00:00:00|43923.7
00:00:00|43931.09
00:00:02|43931.09
00:00:02|43931.09
00:00:03|43931.1
00:00:04|43924.14
00:00:05|43914.
00:00:06|43906.41
00:00:07|43906.42
00:00:09|43906.42
00:00:10|43906.42
00:00:11|43906.41
00:00:12|43906.41
00:00:13|43902.
00:00:14|43901.9
00:00:15|43902.
00:00:16|43902.
00:00:17|43901.99
00:00:18|43901.99
00:00:19|43902.
00:00:20|43901.18
00:00:21|43898.
00:00:22|43891.34
00:00:23|43884.
00:00:24|43884.
00:00:25|43884.61
00:00:26|43884.62
00:00:27|43884.61
00:00:29|43884.62
00:00:30|43884.62
00:00:30|43884.62
00:00:31|43884.62
00:00:32|43881.27
00:00:33|43878.29
00:00:34|43876.84
00:00:35|43876.84
00:00:37|43876.84
00:00:37|43876.84
00:00:39|43876.84
00:00:39|43876.84
00:00:41|43876.84
00:00:42|43876.84
00:00:42|43876.83
00:00:43|43876.84
00:00:44|43876.83
00:00:45|43876.83
00:00:46|43889.42
00:00:47|43897.99
00:00:48|43897.99
00:00:49|43897.99
00:00:50|43898.78
00:00:51|43900.4
00:00:52|43900.39
00:00:54|43900.4
00:00:54|43900.39
00:00:55|43900.39
00:00:56|43897.99
00:00:57|43892.01
00:00:58|43896.28
00:00:59|43896.27
00:01:01|43900.22
00:01:01|43911.08
00:01:02|43911.08
00:01:04|43911.08
00:01:04|43911.08
00:01:05|43911.09
00:01:06|43911.08
00:01:07|43911.08
00:01:09|43911.09
00:01:10|43911.08
00:01:12|43911.09
00:01:12|43911.08
00:01:14|43911.09
00:01:15|43911.08
00:01:17|43918.7
00:01:17|43918.93
00:01:18|43918.93
00:01:20|43918.93
00:01:20|43918.94
00:01:21|43918.94
00:01:23|43918.93
00:01:23|43914.62
00:01:24|43906.84
00:01:26|43906.84
00:01:27|43917.53
00:01:28|43917.52
00:01:29|43917.53
00:01:30|43917.53
00:01:31|43917.53
00:01:32|43923.41
00:01:33|43923.42
00:01:33|43923.42
00:01:35|43923.42
00:01:36|43923.42
00:01:37|43923.41
00:01:39|43919.01
00:01:39|43919.02
00:01:41|43926.48
00:01:42|43926.48
00:01:42|43926.48
00:01:44|43926.47
00:01:44|43926.48
00:01:45|43926.77
00:01:46|43926.8
00:01:47|43920.01
00:01:48|43920.01
00:01:49|43920.01
00:01:50|43920.01
00:01:51|43920.01
00:01:52|43920.01
00:01:54|43920.01
00:01:54|43920.01
00:01:55|43920.01
00:01:56|43920.01
00:01:57|43920.01
00:01:58|43920.01
00:01:59|43920.01
00:02:00|43920.
00:02:01|43920.01
00:02:02|43920.
00:02:04|43920.01
00:02:05|43925.46
00:02:06|43929.99
00:02:07|43930.
00:02:08|43930.
00:02:09|43929.99
00:02:09|43929.99
00:02:11|43929.99
00:02:12|43930.
00:02:12|43929.99
00:02:14|43930.
00:02:15|43929.99
00:02:17|43929.99
00:02:18|43930.
00:02:18|43929.99
00:02:19|43930.
00:02:21|43929.99
00:02:22|43930.
00:02:23|43930.
00:02:24|43930.
00:02:25|43930.
00:02:26|43930.
00:02:27|43929.99
00:02:28|43930.
00:02:29|43929.99
00:02:30|43929.99
00:02:31|43930.
00:02:32|43930.
00:02:33|43929.99
00:02:34|43930.
00:02:35|43930.
00:02:36|43930.
00:02:37|43931.1
00:02:38|43931.09
00:02:39|43931.09
00:02:40|43931.09
00:02:41|43931.84
00:02:42|43931.84
00:02:43|43931.85
00:02:44|43931.85
00:02:45|43931.85
00:02:46|43932.89
00:02:47|43934.15
00:02:48|43934.16
00:02:49|43936.92
00:02:50|43936.93
00:02:51|43936.93
00:02:53|43936.93
00:02:53|43936.92
00:02:54|43936.92
00:02:55|43936.93
00:02:57|43936.93
00:02:58|43936.93
00:02:59|43936.93
00:03:01|43936.93
00:03:01|43936.93
00:03:02|43938.9
00:03:03|43938.93
00:03:04|43938.93
00:03:05|43938.93
00:03:06|43938.93
00:03:08|43938.93
00:03:08|43938.94
00:03:09|43938.94
00:03:11|43938.94
00:03:12|43938.93
00:03:12|43938.93
00:03:14|43938.93
00:03:16|43938.93
00:03:16|43938.93
00:03:17|43938.94
00:03:19|43938.93
00:03:20|43938.94
00:03:21|43938.93
00:03:21|43938.94
00:03:23|43938.93
00:03:23|43938.94
00:03:24|43938.94
00:03:26|43938.93
00:03:27|43938.93
00:03:28|43938.94
00:03:28|43938.94
00:03:29|43924.
00:03:30|43924.
00:03:31|43924.
00:03:32|43924.
00:03:33|43924.
00:03:34|43928.
00:03:36|43933.81
00:03:37|43933.82
00:03:37|43933.81
00:03:39|43933.81
00:03:40|43933.82
00:03:40|43933.81
00:03:41|43933.82
00:03:43|43933.81
00:03:43|43933.81
00:03:45|43933.81
00:03:46|43933.81
00:03:47|43933.81
00:03:47|43926.01
00:03:49|43926.01
00:03:50|43926.01
00:03:50|43926.01
00:03:51|43926.01
00:03:53|43926.01
00:03:54|43926.01
00:03:55|43926.01
00:03:55|43918.97
00:03:56|43918.01
00:03:58|43918.01
00:03:59|43922.05
00:04:00|43922.06
00:04:01|43922.06
00:04:02|43922.05
00:04:03|43922.05
00:04:03|43929.45
00:04:05|43933.82
00:04:06|43933.85
00:04:07|43933.84
00:04:08|43933.84
00:04:09|43933.84
00:04:10|43933.84
00:04:11|43933.84
00:04:13|43933.84
00:04:14|43933.85
00:04:15|43933.84
00:04:17|43933.84
00:04:17|43933.85
00:04:18|43933.84
00:04:20|43933.84
00:04:20|43933.84
00:04:22|43933.84
00:04:23|43933.85
00:04:23|43933.84
00:04:24|43933.84
00:04:25|43938.27
00:04:27|43938.27
00:04:27|43938.27
00:04:28|43938.28
00:04:30|43938.27
00:04:31|43938.27
00:04:31|43938.28
00:04:33|43938.28
00:04:34|43938.27
00:04:34|43938.27
00:04:36|43938.28
00:04:37|43938.46
00:04:38|43938.47
00:04:39|43938.61
00:04:40|43938.61
00:04:41|43938.61
00:04:42|43945.
00:04:42|43945.02
00:04:43|43945.01
00:04:45|43945.01
00:04:46|43945.02
00:04:47|43945.02
00:04:48|43945.02
00:04:48|43945.01
00:04:49|43945.01
00:04:51|43945.02
00:04:51|43945.01
00:04:52|43945.01
00:04:54|43945.02
00:04:54|43945.02
00:04:56|43945.01
00:04:56|43945.02
00:04:58|43945.01
00:04:59|43945.01
00:05:00|43942.29
00:05:01|43940.01
00:05:02|43940.01
00:05:03|43941.26
00:05:04|43942.22
00:05:05|43943.42
00:05:06|43943.41
00:05:07|43943.41
00:05:08|43943.42
00:05:09|43946.89
00:05:10|43954.32
00:05:11|43955.99
00:05:12|43955.99
00:05:13|43957.18
00:05:14|43958.8
00:05:15|43958.81
00:05:16|43962.87
00:05:17|43962.88
00:05:19|43962.88
00:05:19|43962.88
00:05:21|43962.88
00:05:22|43962.88
00:05:22|43962.88
00:05:24|43962.87
00:05:24|43962.88
00:05:25|43963.83
00:05:27|43963.82
00:05:27|43963.82
00:05:28|43963.83
00:05:29|43965.98
00:05:30|43968.14
00:05:31|43968.2
00:05:33|43970.37
00:05:33|43970.48
00:05:34|43970.48
00:05:35|43970.48
00:05:36|43970.48
00:05:38|43970.48
00:05:39|43971.09
00:05:39|43974.03
00:05:41|43974.11
00:05:42|43974.11
00:05:43|43979.14
00:05:44|43986.
00:05:45|43985.99
00:05:46|43979.13
00:05:47|43972.94
00:05:48|43972.95
00:05:49|43972.94
00:05:50|43972.94
00:05:50|43968.
00:05:52|43967.98
00:05:53|43961.68
00:05:54|43961.67
00:05:55|43951.11
00:05:56|43948.51
00:05:56|43952.3
00:05:58|43952.38
00:05:59|43953.75
00:06:00|43953.74
00:06:01|43953.75
00:06:02|43953.75
00:06:03|43953.75
00:06:04|43953.74
00:06:05|43944.86
00:06:06|43944.86
00:06:07|43944.87
00:06:08|43944.87
00:06:09|43948.94
00:06:10|43948.93
00:06:11|43948.94
00:06:12|43948.94
00:06:13|43948.93
00:06:15|43947.75
00:06:15|43947.75
00:06:16|43947.74
00:06:18|43947.74
00:06:19|43941.1
00:06:20|43941.11
00:06:21|43941.1
00:06:22|43941.1
00:06:22|43941.1
00:06:24|43941.11
00:06:25|43946.98
00:06:26|43946.98
00:06:27|43946.97
00:06:27|43946.98
00:06:28|43946.98
00:06:30|43946.97
00:06:31|43941.1
00:06:32|43941.11
00:06:33|43941.11
00:06:34|43941.1
00:06:36|43938.28
00:06:37|43938.27
00:06:38|43938.28
00:06:39|43938.27
00:06:39|43938.28
00:06:41|43938.28
00:06:41|43938.28
00:06:42|43938.27
00:06:44|43938.27
00:06:44|43936.92
00:06:45|43933.84
00:06:46|43931.99
00:06:48|43931.99
00:06:49|43931.99
00:06:49|43931.99
00:06:50|43928.04
00:06:51|43925.
00:06:53|43926.83
00:06:54|43927.99
00:06:54|43927.99
00:06:55|43927.99
00:06:57|43928.
00:06:57|43927.99
00:06:58|43928.
00:06:59|43927.99
00:07:00|43928.
00:07:01|43933.23
00:07:02|43940.78
00:07:03|43941.
00:07:04|43940.99
00:07:06|43941.
00:07:06|43941.
00:07:08|43940.99
00:07:09|43941.
00:07:09|43941.
00:07:10|43941.
00:07:11|43940.07
00:07:12|43940.06
00:07:14|43941.
00:07:15|43947.74
00:07:16|43947.74
00:07:17|43947.75
00:07:18|43947.74
00:07:20|43947.74
00:07:21|43947.74
00:07:22|43947.74
00:07:22|43947.75
00:07:23|43947.74
00:07:25|43944.03
00:07:25|43944.02
00:07:26|43944.02
00:07:27|43944.03
00:07:29|43944.02
00:07:30|43944.03
00:07:30|43944.03
00:07:31|43944.03
00:07:32|43944.03
00:07:33|43944.03
00:07:35|43944.02
00:07:35|43944.03
00:07:36|43940.2
00:07:37|43940.2
00:07:39|43940.2
00:07:40|43940.2
00:07:41|43940.2
00:07:41|43940.19
00:07:42|43940.2
00:07:43|43940.2
00:07:44|43940.19
00:07:45|43940.2
00:07:47|43940.19
00:07:47|43940.19
00:07:48|43940.19
00:07:50|43940.2
00:07:51|43940.19
00:07:51|43937.84
00:07:52|43931.1
00:07:53|43928.
00:07:55|43927.99
00:07:56|43927.99
00:07:57|43927.99
00:07:58|43928.
00:07:58|43924.22
00:08:00|43924.01
00:08:01|43924.
00:08:02|43924.
00:08:03|43924.
00:08:04|43924.01
00:08:04|43924.
00:08:06|43924.
00:08:06|43924.
00:08:08|43924.
00:08:09|43924.
00:08:10|43924.01
00:08:11|43924.01
00:08:11|43924.01
00:08:13|43924.01
00:08:14|43924.
00:08:14|43924.
00:08:16|43921.1
00:08:18|43921.1
00:08:19|43921.1
00:08:20|43921.1
00:08:21|43917.74
00:08:23|43917.75
00:08:23|43917.74
00:08:24|43927.99
00:08:26|43927.99
00:08:27|43926.62
00:08:28|43926.42
00:08:29|43924.01
00:08:30|43924.02
00:08:31|43920.01
00:08:33|43918.01
00:08:34|43918.01
00:08:34|43918.
00:08:35|43918.
00:08:37|43918.01
00:08:38|43915.03
00:08:38|43915.04
00:08:39|43908.18
00:08:40|43904.
00:08:42|43900.2
00:08:42|43900.01
00:08:44|43900.01
00:08:45|43900.
00:08:45|43900.
00:08:47|43900.
00:08:48|43900.
00:08:49|43900.01
00:08:50|43904.13
00:08:51|43904.13
00:08:52|43904.12
00:08:53|43904.13
00:08:53|43904.13
00:08:55|43904.12
00:08:56|43904.13
00:08:56|43904.12
00:08:57|43904.12
00:08:59|43904.13
00:09:00|43904.12
00:09:00|43904.12
00:09:02|43904.13
00:09:03|43904.12
00:09:04|43904.12
00:09:05|43901.18
00:09:06|43901.17
00:09:07|43901.17
00:09:08|43901.17
00:09:09|43901.17
00:09:10|43901.17
00:09:11|43901.17
00:09:12|43901.18
00:09:13|43901.18
00:09:14|43901.18
00:09:15|43901.18
00:09:16|43901.17
00:09:18|43901.17
00:09:19|43900.29
00:09:20|43893.99
00:09:21|43900.29
00:09:22|43906.66
00:09:23|43906.65
00:09:24|43906.66
00:09:25|43906.65
00:09:26|43906.65
00:09:27|43906.66
00:09:28|43906.65
00:09:30|43906.66
00:09:31|43906.65
00:09:32|43906.65
00:09:32|43906.61
00:09:33|43896.94
00:09:34|43886.28
00:09:35|43889.58
00:09:36|43891.77
00:09:38|43891.99
00:09:38|43891.85
00:09:39|43891.85
00:09:40|43881.48
00:09:41|43881.49
00:09:43|43881.49
00:09:43|43881.49
00:09:44|43881.49
00:09:46|43881.49
00:09:46|43883.18
00:09:47|43888.7
00:09:48|43888.7
00:09:49|43888.7
00:09:50|43888.7
00:09:51|43888.69
00:09:52|43890.36
00:09:53|43891.98
00:09:55|43891.97
00:09:55|43896.14
00:09:57|43896.85
00:09:58|43896.85
00:09:58|43903.09
00:10:00|43903.09
00:10:01|43903.09
00:10:02|43903.09
00:10:03|43907.66
00:10:04|43907.65
00:10:04|43907.65
00:10:06|43904.99
00:10:07|43909.86
00:10:08|43910.18
00:10:08|43910.18
00:10:09|43914.86
00:10:11|43915.34
00:10:12|43915.34
00:10:12|43918.22
00:10:14|43919.9
00:10:15|43919.99
00:10:17|43919.99
00:10:18|43920.
00:10:19|43920.
00:10:20|43920.
00:10:21|43920.
00:10:22|43920.
00:10:23|43920.
00:10:24|43920.
00:10:25|43920.
00:10:26|43920.
00:10:27|43915.33
00:10:28|43907.18
00:10:29|43907.03
00:10:30|43907.03
00:10:31|43907.02
00:10:33|43905.22
00:10:33|43903.1
00:10:35|43902.8
00:10:35|43902.8
00:10:37|43902.79
00:10:38|43901.44
00:10:39|43893.5
00:10:40|43893.41
00:10:40|43893.41
00:10:42|43894.39
00:10:43|43894.39
00:10:44|43894.4
00:10:44|43894.39
00:10:45|43894.39
00:10:47|43894.39
00:10:47|43891.58
00:10:49|43891.1
00:10:50|43891.11
00:10:50|43881.1
00:10:52|43881.11
00:10:52|43881.1
00:10:53|43885.7
00:10:55|43888.
00:10:56|43887.99
00:10:57|43888.
00:10:58|43888.69
00:10:59|43888.93
00:11:00|43888.94
00:11:01|43888.93
00:11:02|43888.93
00:11:03|43888.93
00:11:04|43888.93
00:11:05|43888.93
00:11:06|43888.93
00:11:07|43888.94
00:11:08|43888.7
00:11:09|43885.8
00:11:10|43885.81
00:11:11|43884.83
00:11:12|43884.09
00:11:13|43884.1
00:11:14|43884.09
00:11:15|43877.54
00:11:16|43871.18
00:11:17|43876.86
00:11:18|43877.92
00:11:19|43877.93
00:11:21|43879.88
00:11:21|43879.87
00:11:23|43879.87
00:11:24|43879.87
00:11:25|43879.87
00:11:26|43871.2
00:11:27|43871.19
00:11:28|43871.19
00:11:28|43871.2
00:11:30|43870.94
00:11:30|43870.24
00:11:32|43870.23
00:11:33|43870.23
00:11:34|43878.51
00:11:35|43879.99
00:11:36|43880.
00:11:37|43879.99
00:11:37|43879.99
00:11:39|43874.3
00:11:40|43874.3
00:11:40|43874.3
00:11:42|43874.3
00:11:43|43874.3
00:11:44|43874.29
00:11:45|43871.43
00:11:45|43870.85
00:11:46|43870.85
00:11:48|43870.85
00:11:48|43870.85
00:11:50|43870.85
00:11:51|43870.86
00:11:51|43870.85
00:11:53|43870.86
00:11:54|43870.86
00:11:55|43870.85
00:11:56|43870.85
00:11:57|43870.86
00:11:58|43870.85
00:11:59|43870.86
00:12:00|43870.86
00:12:01|43870.85
00:12:02|43875.01
00:12:03|43877.99
00:12:04|43878.
00:12:05|43877.99
00:12:06|43877.99
00:12:07|43877.99
00:12:08|43877.99
00:12:09|43878.
00:12:10|43877.99
00:12:11|43880.01
00:12:12|43884.09
00:12:13|43884.1
00:12:14|43884.09
00:12:15|43884.09
00:12:16|43884.09
00:12:17|43881.5
00:12:18|43878.14
00:12:19|43874.06
00:12:20|43874.06
00:12:22|43874.05
00:12:23|43872.25
00:12:24|43872.25
00:12:25|43877.42
00:12:25|43885.1
00:12:27|43885.28
00:12:28|43889.52
00:12:29|43907.33
00:12:30|43907.31
00:12:31|43907.31
00:12:32|43903.43
00:12:33|43901.45
00:12:34|43900.
00:12:35|43891.34
00:12:36|43891.11
00:12:37|43891.11
00:12:38|43891.1
00:12:39|43902.72
00:12:40|43907.41
00:12:41|43907.42
00:12:42|43899.27
00:12:43|43893.99
00:12:44|43893.99
00:12:45|43893.99
00:12:46|43893.98
00:12:47|43893.99
00:12:48|43893.99
00:12:49|43893.99
00:12:50|43893.99
00:12:51|43893.98
00:12:52|43893.99
00:12:54|43893.99
00:12:54|43893.99
00:12:56|43893.99
00:12:56|43892.55
00:12:58|43885.37
00:12:59|43882.64
00:13:00|43877.66
00:13:01|43879.34
00:13:01|43885.57
00:13:03|43887.2
00:13:04|43888.
00:13:04|43888.21
00:13:06|43888.21
00:13:06|43888.21
00:13:08|43888.22
00:13:08|43888.21
00:13:10|43888.21
00:13:11|43883.9
00:13:12|43878.
00:13:12|43877.
00:13:14|43877.
00:13:14|43877.
00:13:16|43877.
00:13:16|43877.01
00:13:18|43877.01
00:13:19|43879.1
00:13:20|43879.99
00:13:22|43879.99
00:13:22|43880.
00:13:23|43879.99
00:13:24|43879.99
00:13:25|43879.99
00:13:27|43879.99
00:13:28|43880.
00:13:29|43880.
00:13:29|43879.99
00:13:31|43880.
00:13:32|43879.99
00:13:33|43880.06
00:13:33|43886.54
00:13:35|43886.54
00:13:36|43886.55
00:13:37|43886.54
00:13:38|43886.54
00:13:38|43880.06
00:13:39|43880.01
00:13:41|43880.
00:13:41|43880.
00:13:43|43879.95
00:13:44|43879.95
00:13:45|43879.94
00:13:46|43879.94
00:13:47|43877.
00:13:48|43877.01
00:13:48|43877.
00:13:50|43877.
00:13:51|43877.
00:13:52|43876.23
00:13:53|43876.22
00:13:54|43875.99
00:13:55|43875.99
00:13:56|43875.72
00:13:57|43875.72
00:13:57|43875.27
00:13:58|43874.3
00:14:00|43874.31
00:14:01|43871.67
00:14:02|43871.18
00:14:03|43867.83
00:14:04|43866.86
00:14:05|43864.04
00:14:06|43865.18
00:14:06|43866.95
00:14:07|43866.95
00:14:09|43866.96
00:14:11|43866.96
00:14:12|43866.96
00:14:13|43866.96
00:14:13|43866.96
00:14:14|43866.8
00:14:15|43860.62
00:14:16|43858.
00:14:18|43856.06
00:14:19|43855.83
00:14:20|43855.83
00:14:21|43855.83
00:14:22|43855.83
00:14:24|43855.83
00:14:24|43855.83
00:14:25|43855.82
00:14:27|43852.
00:14:28|43852.01
00:14:29|43852.01
00:14:30|43852.
00:14:31|43852.
00:14:32|43852.
00:14:33|43852.01
00:14:34|43852.
00:14:35|43852.
00:14:36|43852.01
00:14:37|43852.
00:14:38|43852.01
00:14:39|43852.
00:14:40|43852.
00:14:42|43852.
00:14:42|43852.01
00:14:44|43852.01
00:14:44|43852.01
00:14:45|43851.11
00:14:46|43846.01
00:14:48|43846.02
00:14:48|43846.01
00:14:49|43846.01
00:14:50|43846.01
00:14:51|43843.87
00:14:53|43843.82
00:14:53|43843.33
00:14:54|43842.14
00:14:55|43842.12
00:14:56|43842.12
00:14:57|43841.11
00:14:58|43840.24
00:14:59|43834.35
00:15:00|43828.01
00:15:02|43826.46
00:15:02|43822.
00:15:03|43821.91
00:15:04|43821.92
00:15:05|43821.91
00:15:07|43821.91
00:15:07|43821.91
00:15:08|43819.82
00:15:10|43819.83
00:15:11|43821.91
00:15:12|43828.02
00:15:13|43829.79
00:15:14|43829.79
00:15:15|43828.22
00:15:16|43820.29
00:15:17|43821.5
00:15:18|43827.98
00:15:19|43827.99
00:15:20|43828.
00:15:21|43827.99
00:15:22|43827.99
00:15:23|43827.99
00:15:24|43827.99
00:15:25|43827.99
00:15:26|43828.
00:15:27|43829.66
00:15:28|43840.
00:15:29|43845.31
00:15:31|43840.68
00:15:32|43840.69
00:15:32|43843.87
00:15:33|43846.38
00:15:34|43846.38
00:15:36|43846.39
00:15:37|43846.39
00:15:38|43846.39
00:15:38|43846.38
00:15:39|43842.
00:15:41|43842.01
00:15:42|43846.38
00:15:43|43846.38
00:15:44|43846.39
00:15:45|43846.38
00:15:46|43849.17
00:15:47|43849.17
00:15:47|43849.17
00:15:49|43849.17
00:15:49|43849.17
00:15:50|43849.17
00:15:52|43849.17
00:15:53|43849.17
00:15:54|43849.16
00:15:55|43854.22
00:15:56|43859.1
00:15:58|43849.34
00:15:58|43849.18
00:15:59|43849.18
00:16:00|43849.18
00:16:02|43849.18
00:16:02|43849.19
00:16:03|43849.19
00:16:05|43841.1
00:16:05|43835.42
00:16:06|43834.71
00:16:07|43826.7
00:16:09|43822.17
00:16:09|43822.17
00:16:10|43826.7
00:16:11|43826.69
00:16:12|43826.69
00:16:13|43816.23
00:16:14|43816.23
00:16:15|43816.22
00:16:16|43816.22
00:16:17|43816.23
00:16:18|43813.56
00:16:19|43812.53
00:16:20|43806.99
00:16:21|43805.11
00:16:22|43805.12
00:16:23|43805.11
00:16:25|43803.99
00:16:26|43803.98
00:16:27|43803.98
00:16:28|43803.98
00:16:29|43801.11
00:16:30|43801.1
00:16:31|43801.1
00:16:32|43798.24
00:16:33|43798.24
00:16:34|43798.23
00:16:35|43798.24
00:16:36|43798.24
00:16:37|43799.9
00:16:38|43808.
00:16:39|43808.
00:16:40|43807.99
00:16:41|43806.39
00:16:42|43804.94
00:16:43|43804.94
00:16:44|43804.94
00:16:45|43804.9
00:16:46|43804.9
00:16:47|43804.9
00:16:48|43799.15
00:16:49|43799.16
00:16:50|43799.16
00:16:51|43799.15
00:16:52|43797.5
00:16:53|43794.24
00:16:54|43794.14
00:16:55|43793.92
00:16:56|43793.92
00:16:57|43792.22
00:16:58|43784.
00:16:59|43782.39
00:17:00|43782.38
00:17:01|43783.99
00:17:02|43789.81
00:17:03|43795.58
00:17:04|43802.
00:17:05|43801.99
00:17:06|43801.99
00:17:08|43801.99
00:17:09|43796.65
00:17:09|43796.65
00:17:10|43796.66
00:17:12|43796.65
00:17:13|43796.54
00:17:14|43789.57
00:17:15|43788.21
00:17:16|43787.66
00:17:17|43785.66
00:17:18|43785.66
00:17:18|43785.65
00:17:19|43784.72
00:17:21|43780.01
00:17:22|43777.
00:17:23|43777.01
00:17:23|43784.
00:17:26|43783.99
00:17:27|43783.99
00:17:28|43783.66
00:17:29|43783.66
00:17:31|43780.96
00:17:32|43780.86
00:17:32|43780.87
00:17:34|43780.87
00:17:35|43780.86
00:17:35|43777.58
00:17:37|43777.59
00:17:37|43777.35
00:17:38|43777.01
00:17:40|43769.08
00:17:41|43764.
00:17:42|43762.43
00:17:43|43760.01
00:17:44|43757.81
00:17:45|43763.9
00:17:45|43771.09
00:17:47|43771.1
00:17:48|43770.4
00:17:49|43770.4
00:17:50|43773.5
00:17:51|43778.
00:17:51|43783.46
00:17:52|43784.72
00:17:54|43787.98
00:17:55|43787.98
00:17:55|43786.12
00:17:57|43786.12
00:17:58|43786.12
00:17:58|43786.12
00:18:00|43786.12
00:18:01|43797.5
00:18:02|43802.02
00:18:03|43808.1
00:18:04|43808.11
00:18:05|43808.1
00:18:06|43808.1
00:18:07|43808.11
00:18:08|43808.1
00:18:09|43804.7
00:18:10|43802.01
00:18:11|43804.2
00:18:12|43807.99
00:18:13|43806.01
00:18:14|43802.
00:18:15|43802.
00:18:16|43802.
00:18:17|43802.01
00:18:18|43798.16
00:18:19|43788.21
00:18:20|43784.4
00:18:21|43789.82
00:18:22|43792.46
00:18:23|43795.99
00:18:24|43798.46
00:18:25|43801.82
00:18:27|43802.
00:18:27|43802.01
00:18:29|43802.01
00:18:30|43802.01
00:18:31|43805.
00:18:32|43816.5
00:18:33|43820.
00:18:34|43821.09
00:18:35|43821.1
00:18:36|43821.1
00:18:37|43823.18
00:18:38|43824.38
00:18:39|43824.98
00:18:40|43825.82
00:18:41|43827.72
00:18:42|43827.72
00:18:43|43822.71
00:18:44|43819.71
00:18:45|43819.71
00:18:46|43818.14
00:18:47|43804.88
00:18:49|43812.87
00:18:50|43812.86
00:18:50|43812.86
00:18:52|43812.87
00:18:52|43812.86
00:18:54|43812.87
00:18:54|43812.87
00:18:55|43810.67
00:18:56|43810.12
00:18:57|43810.12
00:18:58|43810.13
00:18:59|43810.02
00:19:01|43810.02
00:19:01|43810.02
00:19:02|43813.35
00:19:03|43815.05
00:19:04|43815.98
00:19:05|43815.97
00:19:06|43810.21
00:19:07|43810.01
00:19:09|43810.01
00:19:09|43813.34
00:19:10|43813.33
00:19:11|43813.34
00:19:12|43813.33
00:19:13|43813.33
00:19:14|43813.33
00:19:15|43813.34
00:19:16|43813.33
00:19:17|43813.33
00:19:18|43802.06
00:19:19|43803.74
00:19:20|43808.54
00:19:21|43808.76
00:19:22|43808.77
00:19:23|43808.77
00:19:24|43808.77
00:19:26|43808.77
00:19:27|43808.76
00:19:28|43808.77
00:19:29|43808.76
00:19:30|43810.46
00:19:32|43810.94
00:19:33|43810.96
00:19:33|43815.27
00:19:35|43821.1
00:19:36|43821.1
00:19:37|43814.78
00:19:38|43813.31
00:19:39|43813.31
00:19:39|43813.11
00:19:41|43813.1
00:19:41|43808.72
00:19:42|43803.76
00:19:43|43798.23
00:19:45|43798.23
00:19:46|43798.23
00:19:47|43798.23
00:19:48|43798.22
00:19:49|43798.23
00:19:50|43802.04
00:19:51|43802.04
00:19:52|43802.05
00:19:53|43802.05
00:19:53|43801.35
00:19:55|43798.23
00:19:55|43798.24
00:19:56|43798.24
00:19:58|43798.24
00:19:59|43798.24
00:20:00|43798.23
00:20:01|43798.24
00:20:02|43798.24
00:20:03|43799.42
00:20:04|43799.45
00:20:04|43793.91
00:20:06|43793.48
00:20:06|43787.34
00:20:08|43787.33
00:20:09|43787.33
00:20:10|43787.33
00:20:11|43787.34
00:20:12|43787.34
00:20:13|43787.33
00:20:14|43787.34
00:20:16|43787.34
00:20:16|43793.91
00:20:17|43793.9
00:20:18|43793.9
00:20:19|43793.9
00:20:20|43793.91
00:20:21|43792.7
00:20:22|43789.62
00:20:23|43779.97
00:20:24|43779.98
00:20:25|43779.97
00:20:27|43779.5
00:20:28|43771.1
00:20:30|43764.77
00:20:30|43771.97
00:20:31|43776.
00:20:33|43779.96
00:20:34|43779.96
00:20:35|43779.96
00:20:36|43779.97
00:20:37|43786.82
00:20:38|43786.81
00:20:39|43786.81
00:20:40|43792.69
00:20:41|43800.
00:20:42|43808.99
00:20:43|43817.81
00:20:44|43813.62
00:20:45|43808.88
00:20:46|43815.25
00:20:47|43823.72
00:20:48|43825.
00:20:49|43825.
00:20:50|43818.68
00:20:51|43818.68
00:20:52|43818.68
00:20:53|43815.25
00:20:54|43810.46
00:20:55|43803.41
00:20:56|43803.26
00:20:57|43796.
00:20:58|43795.57
00:20:59|43795.57
00:21:00|43792.
00:21:02|43792.
00:21:03|43792.01
00:21:04|43792.01
00:21:05|43786.81
00:21:06|43781.17
00:21:06|43776.88
00:21:07|43775.71
00:21:09|43775.7
00:21:10|43775.7
00:21:11|43775.7
00:21:11|43775.71
00:21:13|43770.17
00:21:14|43770.01
00:21:14|43762.32
00:21:16|43762.32
00:21:16|43762.33
00:21:17|43761.11
00:21:19|43761.11
00:21:19|43761.1
00:21:21|43761.11
00:21:22|43761.1
00:21:22|43761.1
00:21:24|43761.11
00:21:24|43761.1
00:21:26|43752.34
00:21:26|43752.35
00:21:28|43752.34
00:21:30|43758.
00:21:31|43757.99
00:21:32|43753.24
00:21:33|43748.73
00:21:33|43748.73
00:21:34|43748.73
00:21:36|43748.74
00:21:37|43748.73
00:21:38|43748.73
00:21:39|43748.74
00:21:40|43748.74
00:21:41|43748.73
00:21:42|43744.29
00:21:43|43744.29
00:21:44|43744.3
00:21:45|43740.74
00:21:46|43740.75
00:21:47|43746.
00:21:48|43747.38
00:21:49|43747.38
00:21:50|43747.38
00:21:51|43747.39
00:21:52|43747.39
00:21:53|43747.39
00:21:54|43747.39
00:21:55|43744.88
00:21:56|43743.09
00:21:57|43743.08
00:21:58|43743.09
00:21:59|43743.08
00:22:00|43743.08
00:22:01|43743.09
00:22:02|43743.09
00:22:03|43743.09
00:22:04|43743.09
00:22:05|43744.7
00:22:07|43752.
00:22:07|43752.38
00:22:09|43752.37
00:22:09|43752.38
00:22:10|43752.38
00:22:11|43752.37
00:22:12|43752.38
00:22:14|43752.38
00:22:15|43752.38
00:22:15|43751.9
00:22:17|43746.32
00:22:17|43746.32
00:22:18|43749.42
00:22:19|43749.42
00:22:21|43749.43
00:22:21|43749.43
00:22:22|43749.42
00:22:23|43751.64
00:22:25|43751.64
00:22:25|43751.64
00:22:27|43751.64
00:22:27|43751.64
00:22:28|43751.64
00:22:30|43751.63
00:22:31|43751.64
00:22:33|43751.64
00:22:34|43752.38
00:22:35|43753.06
00:22:36|43753.05
00:22:37|43753.05
00:22:38|43753.06
00:22:39|43753.05
00:22:40|43756.22
00:22:41|43758.53
00:22:42|43761.01
00:22:43|43766.26
00:22:44|43766.26
00:22:45|43766.25
00:22:46|43766.25
00:22:47|43766.25
00:22:48|43766.26
00:22:49|43766.25
00:22:50|43766.25
00:22:51|43766.26
00:22:52|43766.26
00:22:53|43766.25
00:22:54|43766.26
00:22:55|43766.26
00:22:56|43766.26
00:22:57|43766.26
00:22:58|43766.25
00:22:59|43766.25
00:23:00|43766.25
00:23:02|43766.25
00:23:03|43766.25
00:23:04|43760.06
00:23:05|43760.01
00:23:06|43760.
00:23:07|43760.
00:23:08|43763.99
00:23:09|43763.98
00:23:09|43763.99
00:23:11|43763.98
00:23:12|43763.98
00:23:13|43765.38
00:23:14|43765.39
00:23:15|43765.39
00:23:16|43765.39
00:23:17|43765.38
00:23:18|43765.39
00:23:19|43765.38
00:23:20|43765.39
00:23:21|43765.38
00:23:22|43766.26
00:23:23|43771.1
00:23:24|43778.23
00:23:25|43781.09
00:23:26|43781.1
00:23:27|43781.1
00:23:28|43781.1
00:23:29|43781.89
00:23:30|43785.99
00:23:32|43785.99
00:23:33|43776.
00:23:34|43772.05
00:23:36|43772.05
00:23:37|43772.05
00:23:38|43772.05
00:23:39|43772.06
00:23:40|43772.06
00:23:40|43775.9
00:23:41|43776.03
00:23:43|43776.04
00:23:44|43776.03
00:23:44|43771.34
00:23:46|43771.11
00:23:47|43771.11
00:23:48|43772.78
00:23:49|43773.01
00:23:49|43776.03
00:23:52|43776.03
00:23:53|43776.04
00:23:53|43776.04
00:23:55|43776.03
00:23:56|43776.03
00:23:56|43776.03
00:23:58|43776.03
00:23:58|43776.03
00:23:59|43776.03
00:24:00|43777.99
00:24:01|43777.99
00:24:03|43773.01
00:24:04|43772.01
00:24:05|43777.94
00:24:06|43780.
00:24:07|43785.74
00:24:08|43785.77
00:24:09|43785.76
00:24:10|43785.77
00:24:11|43782.38
00:24:12|43782.29
00:24:13|43782.29
00:24:14|43782.29
00:24:15|43782.3
00:24:16|43785.77
00:24:17|43785.76
00:24:18|43785.77
00:24:19|43785.77
00:24:20|43782.29
00:24:21|43782.29
00:24:22|43782.3
00:24:24|43782.3
00:24:25|43782.3
00:24:25|43782.29
00:24:26|43791.1
00:24:27|43791.1
00:24:29|43792.93
00:24:30|43792.93
00:24:30|43792.93
00:24:32|43798.21
00:24:32|43806.68
00:24:34|43824.99
00:24:34|43827.31
00:24:36|43827.31
00:24:37|43824.
00:24:38|43820.32
00:24:39|43816.68
00:24:40|43816.69
00:24:41|43818.46
00:24:42|43814.03
00:24:43|43814.03
00:24:44|43815.36
00:24:45|43818.
00:24:46|43818.46
00:24:47|43812.
00:24:48|43810.
00:24:49|43808.
00:24:50|43808.
00:24:51|43808.01
00:24:52|43808.
00:24:53|43808.01
00:24:54|43802.4
00:24:55|43802.41
00:24:56|43800.61
00:24:58|43800.61
00:24:59|43800.6
00:24:59|43800.6
00:25:00|43800.6
00:25:01|43800.61
00:25:02|43800.6
00:25:03|43800.61
00:25:04|43800.6
00:25:05|43802.3
00:25:07|43806.3
00:25:08|43808.
00:25:08|43820.06
00:25:09|43821.1
00:25:10|43821.1
00:25:11|43821.1
00:25:12|43821.1
00:25:13|43829.85
00:25:14|43823.8
00:25:15|43821.11
00:25:16|43820.78
00:25:17|43815.03
00:25:18|43811.68
00:25:19|43811.67
00:25:20|43811.67
00:25:21|43811.67
00:25:22|43811.68
00:25:23|43811.68
00:25:24|43811.67
00:25:25|43811.68
00:25:26|43811.68
00:25:27|43816.22
00:25:28|43818.71
00:25:29|43818.71
00:25:30|43818.71
00:25:31|43818.71
00:25:33|43818.71
00:25:33|43818.71
00:25:34|43818.71
00:25:36|43818.71
00:25:36|43817.
00:25:37|43817.
00:25:38|43817.
00:25:40|43814.85
00:25:40|43814.85
00:25:41|43814.54
00:25:43|43814.54
00:25:44|43814.54
00:25:44|43814.54
00:25:46|43814.54
00:25:46|43814.54
00:25:48|43814.55
00:25:48|43814.55
00:25:50|43814.5
00:25:51|43814.51
00:25:52|43814.51
00:25:53|43814.51
00:25:53|43814.5
00:25:55|43814.5
00:25:55|43814.51
00:25:56|43814.51
00:25:58|43814.51
00:25:58|43814.5
00:26:00|43814.5
00:26:00|43814.51
00:26:02|43814.51
00:26:03|43814.51
00:26:04|43814.51
00:26:05|43814.51
00:26:06|43814.51
00:26:07|43814.51
00:26:08|43814.51
00:26:09|43814.51
00:26:10|43814.5
00:26:11|43814.51
00:26:12|43814.5
00:26:13|43812.86
00:26:14|43811.69
00:26:15|43809.49
00:26:16|43806.47
00:26:17|43806.47
00:26:18|43806.47
00:26:19|43806.47
00:26:20|43806.47
00:26:21|43806.47
00:26:22|43818.81
00:26:23|43825.1
00:26:24|43825.09
00:26:25|43825.09
00:26:26|43825.09
00:26:27|43825.1
00:26:28|43820.02
00:26:29|43820.03
00:26:30|43820.03
00:26:31|43820.03
00:26:32|43818.63
00:26:34|43818.71
00:26:36|43818.72
00:26:37|43818.72
00:26:38|43818.71
00:26:39|43824.86
00:26:40|43828.66
00:26:41|43829.17
00:26:42|43829.17
00:26:43|43830.14
00:26:44|43831.99
00:26:45|43831.99
00:26:46|43831.99
00:26:47|43832.
00:26:48|43832.
00:26:49|43831.99
00:26:50|43831.99
00:26:51|43832.
00:26:52|43831.99
00:26:53|43832.
00:26:54|43832.
00:26:55|43832.
00:26:56|43831.99
00:26:57|43832.
00:26:58|43831.99
00:26:59|43832.
00:27:00|43832.
00:27:01|43831.99
00:27:02|43832.
00:27:03|43837.75
00:27:04|43844.62
00:27:05|43849.99
00:27:06|43852.61
00:27:07|43852.61
00:27:08|43852.61
00:27:09|43852.61
00:27:10|43852.61
00:27:12|43852.61
00:27:12|43852.6
00:27:14|43852.6
00:27:14|43852.6
00:27:15|43852.61
00:27:16|43848.14
00:27:17|43847.99
00:27:18|43848.
00:27:19|43847.99
00:27:20|43848.
00:27:21|43848.
00:27:22|43848.
00:27:23|43848.
00:27:24|43847.99
00:27:25|43847.99
00:27:26|43847.99
00:27:27|43847.99
00:27:28|43847.99
00:27:29|43847.99
00:27:30|43847.99
00:27:31|43848.
00:27:33|43841.1
00:27:34|43840.
00:27:35|43840.01
00:27:36|43840.01
00:27:36|43840.01
00:27:38|43840.
00:27:39|43840.
00:27:40|43840.
00:27:40|43834.7
00:27:42|43834.7
00:27:43|43834.69
00:27:44|43834.69
00:27:45|43834.69
00:27:46|43834.69
00:27:46|43834.69
00:27:48|43837.78
00:27:49|43840.23
00:27:49|43840.23
00:27:52|43840.23
00:27:53|43840.23
00:27:53|43840.23
00:27:55|43840.22
00:27:55|43840.22
00:27:57|43840.22
00:27:58|43840.23
00:27:59|43840.22
00:28:00|43840.22
00:28:01|43840.22
00:28:02|43840.22
00:28:03|43840.23
00:28:04|43837.78
00:28:05|43837.78
00:28:06|43837.78
00:28:07|43837.78
00:28:08|43837.79
00:28:09|43837.79
00:28:10|43837.79
00:28:11|43837.78
00:28:12|43837.79
00:28:13|43837.78
00:28:15|43837.78
00:28:15|43837.78
00:28:16|43837.78
00:28:18|43837.79
00:28:18|43837.79
00:28:19|43837.79
00:28:20|43837.79
00:28:21|43837.79
00:28:23|43837.78
00:28:23|43837.79
00:28:24|43837.79
00:28:25|43837.79
00:28:26|43837.79
00:28:27|43837.78
00:28:28|43837.78
00:28:29|43841.03
00:28:30|43841.03
00:28:31|43841.02
00:28:32|43841.02
00:28:33|43841.02
00:28:34|43841.02
00:28:36|43841.02
00:28:36|43841.02
00:28:39|43841.03
00:28:40|43841.03
00:28:40|43841.02
00:28:42|43841.02
00:28:43|43841.02
00:28:43|43841.45
00:28:45|43841.45
00:28:45|43841.46
00:28:47|43841.45
00:28:48|43841.46
00:28:49|43841.46
00:28:50|43841.45
00:28:51|43841.45
00:28:52|43841.45
00:28:53|43841.46
00:28:54|43841.46
00:28:55|43841.45
00:28:56|43841.46
00:28:57|43841.46
00:28:58|43841.45
00:28:59|43841.46
00:29:00|43841.46
00:29:01|43841.45
00:29:03|43841.46
00:29:03|43841.46
00:29:04|43841.45
00:29:06|43841.45
00:29:06|43841.45
00:29:07|43841.46
00:29:09|43841.45
00:29:09|43841.46
00:29:10|43841.45
00:29:11|43841.46
00:29:13|43841.46
00:29:13|43841.46
00:29:14|43847.99
00:29:16|43848.
00:29:17|43848.
00:29:17|43847.99
00:29:18|43848.
00:29:20|43848.
00:29:20|43847.99
00:29:21|43847.99
00:29:22|43847.99
00:29:23|43847.99
00:29:25|43837.79
00:29:25|43833.26
00:29:26|43833.26
00:29:27|43833.26
00:29:28|43833.27
00:29:29|43831.1
00:29:30|43828.02
00:29:31|43828.02
00:29:32|43828.01
00:29:33|43828.02
00:29:34|43828.
00:29:35|43828.
00:29:36|43828.
00:29:37|43828.
00:29:38|43828.
00:29:40|43828.01
00:29:41|43828.
00:29:41|43828.01
00:29:42|43828.
00:29:44|43828.
00:29:45|43828.01
00:29:45|43828.
00:29:47|43828.01
00:29:47|43828.
00:29:49|43828.01
00:29:49|43828.01
00:29:50|43828.01
00:29:52|43828.
00:29:52|43828.01
00:29:54|43828.
00:29:54|43822.01
00:29:55|43822.01
00:29:57|43822.01
00:29:57|43822.01
00:29:59|43822.01
00:29:59|43822.01
00:30:01|43822.01
00:30:01|43829.99
00:30:03|43830.
00:30:04|43830.
00:30:05|43825.17
00:30:06|43825.17
00:30:06|43825.16
00:30:07|43825.17
00:30:08|43825.17
00:30:10|43825.16
00:30:11|43818.
00:30:12|43814.01
00:30:12|43814.01
00:30:14|43811.1
00:30:15|43808.9
00:30:16|43806.
00:30:16|43804.7
00:30:17|43804.63
00:30:19|43804.62
00:30:20|43804.58
00:30:20|43801.27
00:30:22|43796.54
00:30:23|43794.
00:30:24|43794.01
00:30:25|43794.01
00:30:26|43801.1
00:30:27|43801.28
00:30:28|43801.27
00:30:29|43801.27
00:30:30|43804.66
00:30:31|43810.94
00:30:32|43814.
00:30:33|43821.26
00:30:34|43824.67
00:30:35|43831.1
00:30:36|43831.09
00:30:37|43831.1
00:30:39|43831.1
00:30:39|43831.1
00:30:40|43831.1
00:30:41|43831.1
00:30:43|43831.1
00:30:44|43831.1
00:30:44|43831.1
00:30:46|43831.09
00:30:47|43831.1
00:30:48|43831.1
00:30:48|43831.1
00:30:49|43831.1
00:30:51|43831.1
00:30:52|43835.9
00:30:53|43841.1
00:30:53|43841.09
00:30:55|43841.09
00:30:56|43841.1
00:30:57|43841.09
00:30:58|43841.09
00:30:59|43841.1
00:31:00|43841.09
00:31:01|43841.09
00:31:02|43841.09
00:31:02|43839.02
00:31:04|43833.02
00:31:05|43833.02
00:31:06|43832.78
00:31:07|43827.33
00:31:08|43825.58
00:31:09|43824.62
00:31:10|43823.08
00:31:11|43818.01
00:31:13|43813.83
00:31:13|43813.83
00:31:14|43813.82
00:31:15|43817.9
00:31:16|43814.78
00:31:17|43814.78
00:31:18|43814.57
00:31:20|43814.57
00:31:20|43808.62
00:31:21|43808.62
00:31:22|43806.83
00:31:24|43806.83
00:31:25|43812.86
00:31:25|43812.86
00:31:26|43812.85
00:31:27|43810.34
00:31:28|43806.83
00:31:29|43806.62
00:31:30|43801.1
00:31:31|43800.01
00:31:32|43800.
00:31:33|43794.22
00:31:35|43791.1
00:31:35|43781.11
00:31:37|43781.11
00:31:37|43780.01
00:31:39|43780.
00:31:40|43781.
00:31:42|43783.99
00:31:43|43784.
00:31:44|43783.99
00:31:46|43783.99
00:31:47|43784.
00:31:47|43784.
00:31:49|43782.53
00:31:50|43780.09
00:31:50|43779.99
00:31:51|43779.99
00:31:52|43779.98
00:31:53|43779.99
00:31:55|43779.99
00:31:55|43779.98
00:31:56|43758.2
00:31:57|43760.66
00:31:58|43758.2
00:31:59|43758.2
00:32:00|43756.06
00:32:01|43756.05
00:32:02|43756.06
00:32:04|43756.06
00:32:04|43756.05
00:32:05|43755.99
00:32:06|43750.73
00:32:07|43747.43
00:32:08|43756.04
00:32:09|43756.04
00:32:11|43756.05
00:32:12|43756.05
00:32:12|43756.04
00:32:13|43756.05
00:32:14|43756.05
00:32:16|43756.05
00:32:16|43767.5
00:32:18|43776.38
00:32:18|43777.99
00:32:19|43778.
00:32:21|43777.99
00:32:21|43765.1
00:32:22|43765.1
00:32:23|43765.11
00:32:24|43765.1
00:32:25|43765.1
00:32:26|43765.11
00:32:28|43765.1
00:32:28|43765.11
00:32:29|43765.1
00:32:30|43765.11
00:32:31|43770.86
00:32:32|43770.
00:32:33|43769.99
00:32:34|43770.
00:32:35|43770.
00:32:37|43770.
00:32:38|43770.
00:32:38|43769.99
00:32:40|43769.99
00:32:42|43775.18
00:32:42|43777.91
00:32:44|43786.8
00:32:44|43786.79
00:32:46|43786.79
00:32:47|43786.8
00:32:48|43786.8
00:32:49|43786.79
00:32:50|43786.8
00:32:50|43786.79
00:32:52|43786.71
00:32:53|43783.45
00:32:54|43783.44
00:32:56|43791.1
00:32:56|43791.1
00:32:58|43786.46
00:32:58|43779.53
00:33:00|43777.91
00:33:01|43775.7
00:33:01|43775.18
00:33:02|43771.35
00:33:03|43765.1
00:33:05|43760.55
00:33:05|43759.93
00:33:06|43759.83
00:33:07|43759.82
00:33:08|43759.83
00:33:09|43754.17
00:33:10|43754.17
00:33:11|43757.47
00:33:12|43757.9
00:33:13|43758.02
00:33:15|43758.03
00:33:15|43758.03
00:33:17|43758.03
00:33:17|43758.03
00:33:18|43758.02
00:33:19|43758.03
00:33:20|43758.03
00:33:21|43755.98
00:33:22|43755.04
00:33:23|43755.03
00:33:25|43752.38
00:33:26|43752.37
00:33:27|43752.37
00:33:28|43752.14
00:33:29|43751.95
00:33:30|43742.51
00:33:32|43741.35
00:33:32|43741.11
00:33:34|43741.11
00:33:35|43741.11
00:33:35|43741.11
00:33:36|43739.14
00:33:37|43736.68
00:33:38|43736.67
00:33:39|43736.68
00:33:41|43736.68
00:33:42|43734.82
00:33:43|43734.
00:33:43|43731.02
00:33:45|43720.66
00:33:46|43721.54
00:33:47|43721.54
00:33:48|43721.54
00:33:49|43721.54
00:33:50|43720.66
00:33:51|43720.66
00:33:52|43721.54
00:33:53|43729.92
00:33:53|43732.22
00:33:54|43732.28
00:33:56|43732.28
00:33:57|43736.06
00:33:58|43739.99
00:33:59|43745.04
00:34:00|43745.04
00:34:01|43749.92
00:34:02|43749.92
00:34:03|43749.91
00:34:04|43749.92
00:34:05|43761.41
00:34:06|43761.49
00:34:07|43761.5
00:34:08|43761.49
00:34:09|43761.5
00:34:10|43761.99
00:34:11|43766.78
00:34:12|43768.7
00:34:13|43773.23
00:34:14|43773.23
00:34:15|43773.24
00:34:16|43773.24
00:34:17|43773.24
00:34:18|43773.24
00:34:19|43769.9
00:34:20|43766.
00:34:21|43766.
00:34:22|43762.
00:34:23|43756.22
00:34:24|43755.97
00:34:25|43755.84
00:34:26|43755.61
00:34:27|43761.69
00:34:28|43763.99
00:34:29|43764.
00:34:30|43766.25
00:34:31|43768.47
00:34:32|43771.09
00:34:33|43773.24
00:34:34|43773.24
00:34:35|43774.46
00:34:36|43778.
00:34:37|43778.
00:34:38|43778.
00:34:39|43777.99
00:34:40|43778.
00:34:41|43778.
00:34:43|43778.
00:34:43|43778.
00:34:45|43777.99
00:34:45|43775.92
00:34:46|43775.91
00:34:47|43768.22
00:34:48|43765.82
00:34:50|43765.83
00:34:51|43764.39
00:34:52|43764.39
00:34:53|43764.38
00:34:53|43764.39
00:34:55|43764.39
00:34:56|43764.39
00:34:56|43764.39
00:34:58|43764.38
00:35:00|43764.38
00:35:00|43764.38
00:35:01|43764.38
00:35:02|43761.51
00:35:03|43761.51
00:35:04|43761.52
00:35:06|43757.19
00:35:06|43757.19
00:35:08|43757.15
00:35:09|43757.15
00:35:09|43757.16
00:35:10|43753.32
00:35:11|43753.1
00:35:12|43752.86
00:35:13|43752.86
00:35:14|43752.87
00:35:15|43765.82
00:35:16|43765.81
00:35:17|43760.38
00:35:18|43760.38
00:35:19|43760.38
00:35:20|43755.97
00:35:22|43751.9
00:35:22|43748.58
00:35:23|43742.06
00:35:24|43741.11
00:35:25|43741.1
00:35:26|43741.1
00:35:27|43741.1
00:35:28|43741.11
00:35:29|43741.11
00:35:30|43746.
00:35:31|43749.92
00:35:32|43749.91
00:35:33|43749.92
00:35:34|43741.91
00:35:35|43737.12
00:35:37|43725.18
00:35:38|43721.88
00:35:38|43721.87
00:35:39|43716.78
00:35:40|43699.48
00:35:42|43692.
00:35:42|43689.62
00:35:44|43688.08
00:35:45|43678.
00:35:46|43652.69
00:35:47|43664.64
00:35:48|43677.25
00:35:49|43683.24
00:35:51|43692.69
00:35:51|43695.78
00:35:53|43707.03
00:35:54|43711.99
00:35:55|43696.51
00:35:56|43696.52
00:35:57|43696.1
00:35:58|43688.75
00:35:59|43681.99
00:36:00|43691.09
00:36:01|43695.94
00:36:03|43695.94
00:36:04|43687.21
00:36:04|43683.13
00:36:05|43684.5
00:36:07|43694.88
00:36:08|43711.34
00:36:09|43721.87
00:36:10|43726.46
00:36:10|43729.16
00:36:12|43736.67
00:36:12|43741.67
00:36:14|43750.
00:36:15|43749.99
00:36:16|43749.99
00:36:17|43750.
00:36:18|43754.54
00:36:19|43759.67
00:36:20|43759.68
00:36:20|43759.68
00:36:21|43755.3
00:36:23|43755.22
00:36:23|43751.9
00:36:24|43746.
00:36:26|43756.46
00:36:27|43759.81
00:36:28|43759.8
00:36:28|43759.09
00:36:30|43755.27
00:36:30|43752.
00:36:32|43752.
00:36:33|43752.
00:36:33|43757.9
00:36:34|43757.99
00:36:35|43757.66
00:36:37|43753.11
00:36:38|43753.11
00:36:39|43747.64
00:36:39|43743.06
00:36:41|43743.06
00:36:42|43742.31
00:36:43|43742.3
00:36:45|43742.3
00:36:46|43742.31
00:36:47|43742.31
00:36:48|43742.31
00:36:49|43742.3
00:36:50|43731.11
00:36:51|43731.1
00:36:52|43724.67
00:36:53|43724.01
00:36:54|43712.78
00:36:55|43712.79
00:36:56|43712.79
00:36:57|43712.78
00:36:58|43712.78
00:36:59|43705.16
00:37:00|43705.17
00:37:01|43705.17
00:37:02|43703.9
00:37:03|43701.74
00:37:04|43698.87
00:37:05|43698.39
00:37:06|43698.39
00:37:07|43704.78
00:37:08|43704.85
00:37:09|43702.67
00:37:10|43700.48
00:37:11|43700.47
00:37:12|43707.06
00:37:13|43709.9
00:37:14|43709.97
00:37:16|43709.97
00:37:16|43709.98
00:37:18|43709.98
00:37:18|43707.79
00:37:19|43702.
00:37:20|43701.75
00:37:22|43701.75
00:37:23|43708.94
00:37:23|43712.79
00:37:25|43712.78
00:37:25|43704.01
00:37:27|43704.01
00:37:27|43704.
00:37:28|43700.06
00:37:29|43694.32
00:37:30|43694.33
00:37:31|43691.1
00:37:32|43691.11
00:37:33|43691.11
00:37:34|43694.3
00:37:35|43696.71
00:37:37|43692.
00:37:38|43692.
00:37:38|43689.99
00:37:39|43689.99
00:37:40|43689.98
00:37:41|43689.99
00:37:43|43689.99
00:37:43|43689.98
00:37:44|43689.99
00:37:46|43689.99
00:37:47|43694.43
00:37:48|43694.43
00:37:49|43694.44
00:37:50|43694.43
00:37:51|43694.44
00:37:52|43701.1
00:37:54|43728.
00:37:55|43734.3
00:37:55|43734.3
00:37:56|43734.3
00:37:58|43734.29
00:37:58|43732.11
00:38:00|43732.1
00:38:01|43729.49
00:38:02|43726.95
00:38:03|43726.94
00:38:04|43722.55
00:38:05|43720.
00:38:06|43714.82
00:38:07|43711.11
00:38:08|43711.1
00:38:09|43711.11
00:38:10|43711.11
00:38:12|43717.99
00:38:13|43711.1
00:38:13|43708.01
00:38:14|43717.1
00:38:16|43717.98
00:38:16|43717.99
00:38:18|43717.99
00:38:18|43717.99
00:38:19|43717.98
00:38:20|43717.99
00:38:21|43717.98
00:38:22|43717.99
00:38:23|43717.99
00:38:24|43714.7
00:38:25|43708.01
00:38:26|43716.38
00:38:27|43725.74
00:38:28|43729.59
00:38:30|43729.6
00:38:30|43727.66
00:38:31|43727.66
00:38:33|43727.35
00:38:33|43727.34
00:38:34|43736.59
00:38:36|43741.09
00:38:37|43741.1
00:38:38|43741.09
00:38:38|43741.09
00:38:40|43741.09
00:38:40|43745.89
00:38:41|43745.89
00:38:42|43753.12
00:38:44|43757.18
00:38:44|43757.18
00:38:45|43757.17
00:38:47|43757.18
00:38:48|43757.18
00:38:49|43760.94
00:38:50|43765.4
00:38:51|43765.41
00:38:52|43765.41
00:38:53|43765.4
00:38:54|43765.4
00:38:55|43765.41
00:38:56|43765.41
00:38:57|43765.4
00:38:58|43765.4
00:39:00|43765.4
00:39:01|43765.4
00:39:01|43765.41
00:39:03|43765.41
00:39:04|43765.4
00:39:05|43765.41
00:39:06|43765.41
00:39:07|43765.41
00:39:08|43764.08
00:39:09|43762.02
00:39:10|43752.16
00:39:11|43752.17
00:39:12|43752.16
00:39:13|43752.17
00:39:14|43752.17
00:39:15|43752.17
00:39:15|43753.34
00:39:17|43753.34
00:39:18|43753.34
00:39:19|43758.86
00:39:20|43758.86
00:39:21|43760.05
00:39:22|43765.41
00:39:23|43765.44
00:39:24|43773.74
00:39:25|43779.38
00:39:26|43792.46
00:39:27|43793.54
00:39:28|43793.53
00:39:29|43790.47
00:39:30|43787.57
00:39:31|43787.38
00:39:32|43792.81
00:39:33|43794.14
00:39:34|43794.14
00:39:35|43794.13
00:39:36|43794.13
00:39:37|43794.14
00:39:38|43794.14
00:39:39|43794.14
00:39:40|43792.81
00:39:41|43792.81
00:39:42|43792.81
00:39:43|43792.81
00:39:44|43792.8
00:39:45|43792.8
00:39:46|43792.8
00:39:48|43789.74
00:39:49|43792.47
00:39:50|43792.47
00:39:51|43792.47
00:39:53|43792.46
00:39:53|43792.46
00:39:55|43786.46
00:39:56|43786.46
00:39:56|43786.47
00:39:57|43786.47
00:39:59|43786.47
00:40:00|43786.47
00:40:01|43793.99
00:40:01|43794.
00:40:03|43793.99
00:40:04|43794.
00:40:05|43793.99
00:40:05|43791.53
00:40:07|43787.42
00:40:08|43787.42
00:40:09|43787.42
00:40:10|43787.42
00:40:11|43787.42
00:40:12|43787.41
00:40:12|43787.41
00:40:14|43787.42
00:40:15|43781.1
00:40:15|43771.1
00:40:16|43771.11
00:40:18|43772.83
00:40:19|43772.83
00:40:20|43772.83
00:40:21|43772.83
00:40:21|43772.82
00:40:22|43768.91
00:40:24|43768.69
00:40:25|43768.68
00:40:26|43770.22
00:40:27|43772.82
00:40:28|43778.3
00:40:28|43781.09
00:40:30|43781.1
00:40:31|43785.
00:40:32|43791.1
00:40:34|43791.1
00:40:34|43792.43
00:40:36|43794.14
00:40:37|43794.14
00:40:37|43794.14
00:40:38|43794.14
00:40:39|43794.14
00:40:40|43795.35
00:40:42|43796.13
00:40:43|43796.13
00:40:44|43796.12
00:40:44|43796.28
00:40:45|43800.
00:40:47|43800.14
00:40:48|43800.13
00:40:49|43796.13
00:40:51|43796.13
00:40:52|43804.93
00:40:52|43804.93
00:40:53|43804.92
00:40:55|43804.69
00:40:56|43792.86
00:40:57|43792.86
00:40:58|43792.85
00:40:59|43792.85
00:41:00|43792.86
00:41:01|43792.86
00:41:02|43792.85
00:41:03|43792.86
00:41:04|43791.1
00:41:05|43791.11
00:41:05|43785.74
00:41:07|43785.51
00:41:08|43785.52
00:41:09|43785.52
00:41:10|43785.52
00:41:11|43786.
00:41:12|43786.
00:41:13|43786.
00:41:14|43785.99
00:41:15|43786.
00:41:16|43785.99
00:41:17|43785.99
00:41:18|43786.
00:41:19|43786.
00:41:20|43786.
00:41:21|43786.
00:41:22|43785.99
00:41:23|43785.99
00:41:24|43785.99
00:41:25|43785.99
00:41:26|43785.99
00:41:27|43785.51
00:41:28|43785.52
00:41:29|43785.52
00:41:30|43785.52
00:41:31|43785.51
00:41:32|43785.51
00:41:33|43785.51
00:41:34|43785.51
00:41:35|43785.51
00:41:36|43785.52
00:41:37|43785.51
00:41:38|43785.51
00:41:39|43785.52
00:41:40|43785.51
00:41:41|43781.1
00:41:43|43781.1
00:41:43|43781.1
00:41:44|43781.11
00:41:45|43781.11
00:41:46|43779.82
00:41:47|43775.67
00:41:48|43775.66
00:41:50|43775.67
00:41:51|43775.67
00:41:52|43775.67
00:41:53|43775.67
00:41:54|43772.01
00:41:55|43771.83
00:41:55|43771.82
00:41:57|43771.82
00:41:59|43771.83
00:42:00|43771.83
00:42:00|43771.1
00:42:02|43771.11
00:42:03|43771.11
00:42:03|43771.1
00:42:04|43771.1
00:42:06|43771.1
00:42:07|43764.23
00:42:08|43761.52
00:42:09|43761.
00:42:10|43761.01
00:42:10|43761.
00:42:11|43753.
00:42:13|43747.49
00:42:14|43747.49
00:42:15|43747.49
00:42:15|43747.49
00:42:17|43747.49
00:42:17|43747.49
00:42:19|43747.49
00:42:19|43747.49
00:42:21|43747.48
00:42:22|43747.49
00:42:23|43744.94
00:42:23|43742.55
00:42:25|43740.86
00:42:26|43737.19
00:42:27|43737.03
00:42:28|43734.86
00:42:29|43734.87
00:42:29|43734.65
00:42:31|43734.64
00:42:32|43734.64
00:42:33|43734.
00:42:34|43736.06
00:42:34|43739.9
00:42:36|43747.52
00:42:37|43747.51
00:42:37|43747.51
00:42:38|43743.35
00:42:39|43743.35
00:42:41|43747.5
00:42:42|43754.3
00:42:42|43755.98
00:42:44|43755.99
00:42:45|43755.98
00:42:45|43755.99
00:42:47|43755.99
00:42:48|43755.98
00:42:49|43755.99
00:42:50|43749.02
00:42:51|43748.06
00:42:52|43746.38
00:42:53|43746.15
00:42:54|43746.15
00:42:55|43746.15
00:42:56|43746.14
00:42:57|43746.15
00:42:58|43746.15
00:42:59|43746.15
00:43:00|43746.15
00:43:01|43751.18
00:43:02|43753.48
00:43:03|43758.38
00:43:04|43758.61
00:43:05|43758.61
00:43:06|43758.6
00:43:07|43767.82
00:43:08|43767.36
00:43:10|43771.1
00:43:11|43771.1
00:43:11|43771.1
00:43:13|43771.09
00:43:13|43771.1
00:43:14|43771.1
00:43:15|43771.1
00:43:16|43771.1
00:43:18|43771.1
00:43:19|43771.09
00:43:19|43764.38
00:43:21|43757.67
00:43:22|43752.24
00:43:22|43752.24
00:43:23|43752.25
00:43:24|43752.24
00:43:25|43752.25
00:43:26|43751.66
00:43:28|43746.16
00:43:28|43743.07
00:43:29|43743.06
00:43:31|43743.06
00:43:32|43743.07
00:43:33|43744.75
00:43:34|43741.1
00:43:35|43737.18
00:43:36|43737.18
00:43:37|43737.19
00:43:38|43742.6
00:43:38|43742.59
00:43:39|43742.59
00:43:41|43742.59
00:43:42|43742.6
00:43:43|43742.59
00:43:43|43742.6
00:43:44|43742.59
00:43:46|43742.6
00:43:46|43742.59
00:43:48|43742.87
00:43:49|43742.87
00:43:50|43742.87
00:43:52|43742.87
00:43:53|43742.87
00:43:53|43742.88
00:43:55|43742.87
00:43:57|43742.88
00:43:57|43742.87
00:43:59|43742.87
00:44:00|43742.87
00:44:01|43744.22
00:44:02|43747.34
00:44:03|43747.33
00:44:04|43746.51
00:44:04|43744.7
00:44:05|43744.2
00:44:07|43744.06
00:44:08|43737.19
00:44:09|43737.19
00:44:10|43737.18
00:44:11|43737.18
00:44:11|43746.66
00:44:13|43747.05
00:44:14|43747.1
00:44:15|43747.09
00:44:16|43747.09
00:44:16|43747.09
00:44:18|43747.09
00:44:19|43747.1
00:44:20|43747.1
00:44:20|43747.1
00:44:22|43747.1
00:44:23|43747.09
00:44:24|43747.1
00:44:25|43747.1
00:44:26|43742.54
00:44:27|43742.28
00:44:28|43742.28
00:44:29|43742.29
00:44:30|43742.28
00:44:31|43738.7
00:44:32|43738.46
00:44:33|43736.01
00:44:34|43736.01
00:44:35|43736.01
00:44:36|43736.01
00:44:37|43736.01
00:44:38|43736.
00:44:39|43736.
00:44:40|43736.01
00:44:41|43736.01
00:44:42|43736.01
00:44:43|43736.01
00:44:44|43736.
00:44:45|43736.01
00:44:46|43736.
00:44:47|43736.
00:44:48|43736.
00:44:49|43727.27
00:44:50|43727.27
00:44:51|43727.27
00:44:53|43730.05
00:44:54|43731.98
00:44:55|43734.02
00:44:56|43734.02
00:44:57|43734.02
00:44:59|43734.01
00:45:00|43734.01
00:45:02|43730.06
00:45:03|43727.63
00:45:04|43722.27
00:45:04|43722.27
00:45:05|43722.27
00:45:06|43728.86
00:45:08|43731.48
00:45:08|43731.48
00:45:09|43732.94
00:45:10|43733.42
00:45:11|43737.86
00:45:12|43737.87
00:45:13|43737.86
00:45:14|43737.87
00:45:15|43737.87
00:45:16|43737.02
00:45:17|43736.06
00:45:18|43736.07
00:45:19|43736.07
00:45:20|43736.07
00:45:21|43736.06
00:45:22|43736.06
00:45:23|43736.06
00:45:25|43736.06
00:45:25|43736.07
00:45:26|43736.07
00:45:27|43751.1
00:45:28|43750.6
00:45:30|43751.99
00:45:30|43752.
00:45:31|43755.99
00:45:32|43755.99
00:45:33|43755.99
00:45:34|43755.98
00:45:35|43755.98
00:45:36|43748.54
00:45:37|43748.54
00:45:38|43748.53
00:45:39|43752.
00:45:40|43751.99
00:45:41|43751.99
00:45:42|43752.
00:45:44|43751.99
00:45:44|43750.75
00:45:45|43748.78
00:45:46|43748.66
00:45:47|43749.26
00:45:48|43749.63
00:45:49|43743.7
00:45:50|43741.1
00:45:51|43736.06
00:45:53|43730.
00:45:55|43730.
00:45:56|43723.17
00:45:56|43718.91
00:45:58|43715.01
00:45:58|43715.
00:45:59|43715.01
00:46:01|43715.
00:46:02|43718.77
00:46:03|43718.78
00:46:04|43723.99
00:46:05|43723.99
00:46:05|43724.
00:46:07|43723.99
00:46:08|43724.
00:46:09|43724.
00:46:10|43724.
00:46:11|43724.
00:46:12|43724.
00:46:13|43716.38
00:46:14|43716.16
00:46:15|43715.4
00:46:17|43709.58
00:46:18|43705.66
00:46:18|43701.45
00:46:19|43701.46
00:46:20|43701.46
00:46:21|43707.
00:46:23|43707.
00:46:24|43707.
00:46:24|43708.94
00:46:25|43713.28
00:46:26|43713.27
00:46:27|43713.27
00:46:28|43713.27
00:46:30|43713.27
00:46:30|43713.27
00:46:31|43713.28
00:46:33|43713.27
00:46:33|43717.49
00:46:34|43723.99
00:46:35|43728.82
00:46:36|43728.82
00:46:38|43721.88
00:46:38|43721.87
00:46:39|43721.88
00:46:41|43717.58
00:46:41|43717.51
00:46:42|43715.37
00:46:43|43712.01
00:46:44|43712.01
00:46:46|43712.01
00:46:46|43713.98
00:46:47|43720.
00:46:48|43724.77
00:46:50|43724.77
00:46:50|43715.97
00:46:51|43720.
00:46:53|43720.
00:46:54|43719.99
00:46:55|43722.12
00:46:56|43722.12
00:46:57|43722.62
00:46:58|43723.99
00:46:59|43724.
00:47:00|43724.
00:47:01|43724.
00:47:03|43721.42
00:47:03|43721.42
00:47:04|43719.99
00:47:06|43719.99
00:47:06|43717.34
00:47:08|43712.06
00:47:08|43712.
00:47:10|43712.01
00:47:11|43712.
00:47:11|43716.
00:47:13|43724.06
00:47:14|43729.77
00:47:15|43729.76
00:47:16|43729.76
00:47:17|43729.77
00:47:17|43729.72
00:47:19|43743.54
00:47:20|43747.09
00:47:21|43747.09
00:47:22|43747.09
00:47:22|43747.09
00:47:24|43739.86
00:47:25|43727.66
00:47:26|43727.8
00:47:26|43727.8
00:47:27|43722.12
00:47:29|43720.02
00:47:30|43720.02
00:47:31|43720.01
00:47:32|43720.02
00:47:33|43720.01
00:47:33|43720.01
00:47:34|43714.23
00:47:36|43714.
00:47:37|43713.98
00:47:38|43713.98
00:47:39|43713.98
00:47:40|43713.99
00:47:41|43713.98
00:47:42|43713.99
00:47:43|43713.99
00:47:44|43713.99
00:47:45|43713.99
00:47:46|43713.99
00:47:47|43711.94
00:47:48|43711.92
00:47:49|43711.93
00:47:50|43711.93
00:47:51|43709.66
00:47:52|43709.43
00:47:53|43696.28
00:47:54|43694.54
00:47:56|43690.
00:47:56|43690.01
00:47:58|43701.74
00:47:59|43704.73
00:48:00|43704.74
00:48:01|43704.74
00:48:02|43704.74
00:48:03|43704.38
00:48:04|43698.15
00:48:06|43698.15
00:48:06|43698.15
00:48:07|43698.14
00:48:09|43698.15
00:48:10|43698.15
00:48:11|43698.38
00:48:11|43698.38
00:48:12|43698.37
00:48:13|43693.58
00:48:15|43693.58
00:48:16|43685.27
00:48:17|43683.19
00:48:18|43681.11
00:48:18|43681.1
00:48:19|43681.11
00:48:20|43666.56
00:48:22|43679.99
00:48:22|43687.56
00:48:23|43692.
00:48:24|43692.
00:48:25|43692.
00:48:26|43691.99
00:48:28|43691.99
00:48:29|43691.99
00:48:29|43692.
00:48:31|43692.
00:48:31|43689.77
00:48:32|43689.68
00:48:33|43684.64
00:48:35|43684.63
00:48:35|43692.
00:48:36|43691.99
00:48:38|43691.99
00:48:38|43692.
00:48:40|43692.
00:48:40|43692.
00:48:41|43691.99
00:48:42|43692.
00:48:44|43692.
00:48:44|43692.
00:48:45|43691.99
00:48:46|43692.
00:48:48|43691.99
00:48:48|43691.99
00:48:49|43691.99
00:48:51|43692.
00:48:51|43691.99
00:48:52|43692.
00:48:54|43689.45
00:48:54|43688.32
00:48:56|43684.49
00:48:57|43684.5
00:48:59|43684.49
00:49:00|43684.5
00:49:01|43684.49
00:49:02|43684.5
00:49:04|43684.5
00:49:05|43684.49
00:49:06|43684.5
00:49:07|43684.5
00:49:08|43684.49
00:49:09|43689.8
00:49:09|43689.8
00:49:11|43689.81
00:49:12|43689.81
00:49:13|43689.81
00:49:13|43688.79
00:49:14|43688.65
00:49:16|43685.
00:49:17|43685.
00:49:18|43685.01
00:49:19|43685.
00:49:19|43685.
00:49:21|43685.
00:49:22|43685.01
00:49:23|43685.
00:49:23|43685.
00:49:25|43685.01
00:49:26|43685.01
00:49:27|43685.
00:49:28|43685.01
00:49:29|43685.
00:49:30|43685.01
00:49:31|43685.
00:49:32|43684.45
00:49:33|43684.46
00:49:34|43684.46
00:49:35|43691.36
00:49:36|43691.74
00:49:37|43684.65
00:49:38|43681.1
00:49:39|43680.85
00:49:40|43680.84
00:49:41|43684.46
00:49:42|43686.5
00:49:43|43691.09
00:49:44|43691.09
00:49:45|43691.1
00:49:46|43691.1
00:49:48|43704.35
00:49:48|43705.18
00:49:50|43712.07
00:49:50|43712.08
00:49:51|43712.08
00:49:52|43706.66
00:49:53|43703.66
00:49:54|43702.71
00:49:56|43701.11
00:49:57|43701.11
00:49:58|43701.1
00:50:00|43701.1
00:50:01|43701.11
00:50:01|43701.1
00:50:03|43701.11
00:50:03|43691.15
00:50:04|43687.1
00:50:05|43683.23
00:50:06|43683.24
00:50:07|43683.23
00:50:09|43683.24
00:50:10|43683.24
00:50:11|43683.24
00:50:11|43683.24
00:50:13|43683.24
00:50:14|43683.23
00:50:15|43684.48
00:50:16|43684.48
00:50:16|43685.42
00:50:18|43687.1
00:50:19|43687.1
00:50:19|43693.6
00:50:21|43700.
00:50:21|43698.86
00:50:23|43698.86
00:50:24|43698.85
00:50:25|43695.5
00:50:26|43694.05
00:50:27|43688.46
00:50:28|43683.3
00:50:29|43683.3
00:50:30|43688.45
00:50:31|43688.46
00:50:32|43693.99
00:50:33|43693.99
00:50:34|43697.99
00:50:35|43703.8
00:50:36|43703.8
00:50:37|43703.8
00:50:38|43703.79
00:50:39|43703.8
00:50:40|43703.79
00:50:41|43703.8
00:50:42|43705.98
00:50:43|43705.99
00:50:44|43705.99
00:50:45|43711.1
00:50:46|43711.09
00:50:47|43711.1
00:50:48|43711.09
00:50:49|43704.38
00:50:50|43703.93
00:50:51|43703.93
00:50:52|43703.93
00:50:53|43700.06
00:50:54|43691.13
00:50:55|43691.13
00:50:56|43691.1
00:50:57|43691.11
00:50:59|43691.1
00:51:00|43691.11
00:51:01|43691.11
00:51:02|43691.1
00:51:03|43693.23
00:51:04|43693.22
00:51:05|43693.23
00:51:06|43693.23
00:51:07|43693.22
00:51:08|43693.22
00:51:09|43693.23
00:51:10|43693.23
00:51:11|43687.63
00:51:12|43684.7
00:51:13|43683.24
00:51:14|43683.24
00:51:15|43681.34
00:51:16|43681.11
00:51:17|43681.11
00:51:19|43681.1
00:51:19|43681.1
00:51:20|43683.25
00:51:21|43694.39
00:51:22|43695.87
00:51:23|43700.04
00:51:25|43700.03
00:51:25|43700.03
00:51:27|43700.03
00:51:27|43700.03
00:51:29|43700.03
00:51:29|43705.01
00:51:30|43715.
00:51:31|43714.99
00:51:32|43719.26
00:51:33|43727.44
00:51:35|43731.1
00:51:36|43731.09
00:51:36|43731.09
00:51:38|43731.1
00:51:39|43731.1
00:51:39|43731.1
00:51:40|43731.09
00:51:41|43731.1
00:51:42|43731.09
00:51:43|43731.1
00:51:45|43731.09
00:51:46|43728.14
00:51:46|43728.14
00:51:47|43726.
00:51:48|43726.01
00:51:49|43724.01
00:51:51|43724.02
00:51:52|43724.02
00:51:53|43718.
00:51:53|43711.82
00:51:54|43711.11
00:51:56|43711.11
00:51:56|43711.11
00:51:57|43711.11
00:52:00|43706.54
00:52:01|43701.11
00:52:02|43701.1
00:52:02|43700.
00:52:03|43698.38
00:52:05|43696.46
00:52:06|43696.23
00:52:06|43695.1
00:52:07|43695.11
00:52:09|43695.11
00:52:09|43695.11
00:52:10|43692.
00:52:11|43686.51
00:52:13|43686.39
00:52:14|43686.39
00:52:14|43686.39
00:52:15|43686.39
00:52:17|43684.82
00:52:18|43683.02
00:52:18|43681.13
00:52:20|43679.3
00:52:20|43679.3
00:52:22|43683.81
00:52:23|43683.81
00:52:23|43683.81
00:52:25|43683.8
00:52:26|43683.8
00:52:27|43683.81
00:52:28|43685.9
00:52:28|43686.
00:52:29|43686.
00:52:31|43685.99
00:52:32|43686.
00:52:32|43682.92
00:52:34|43682.93
00:52:35|43679.29
00:52:36|43679.18
00:52:37|43675.83
00:52:37|43675.12
00:52:39|43675.11
00:52:39|43675.11
00:52:41|43675.1
00:52:42|43675.11
00:52:43|43675.11
00:52:44|43675.11
00:52:44|43675.11
00:52:46|43689.52
00:52:47|43692.
00:52:47|43691.99
00:52:49|43691.99
00:52:50|43691.99
00:52:51|43691.99
00:52:52|43692.
00:52:53|43692.
00:52:54|43692.
00:52:54|43688.52
00:52:55|43688.52
00:52:57|43688.52
00:52:58|43688.52
00:52:59|43688.53
00:53:01|43685.9
00:53:02|43685.9
00:53:03|43685.9
00:53:04|43681.11
00:53:05|43679.19
00:53:06|43679.19
00:53:07|43679.19
00:53:08|43679.18
00:53:09|43679.19
00:53:10|43679.18
00:53:11|43679.19
00:53:13|43675.11
00:53:14|43674.62
00:53:14|43674.61
00:53:16|43674.62
00:53:17|43673.66
00:53:18|43673.43
00:53:19|43673.43
00:53:19|43672.47
00:53:21|43672.47
00:53:22|43672.48
00:53:23|43672.47
00:53:24|43672.47
00:53:25|43672.47
00:53:25|43672.47
00:53:26|43672.48
00:53:28|43672.47
00:53:29|43672.47
00:53:30|43674.38
00:53:31|43674.61
00:53:32|43674.61
00:53:33|43674.61
00:53:34|43670.48
00:53:35|43670.26
00:53:36|43670.27
00:53:36|43670.27
00:53:38|43670.27
00:53:38|43670.27
00:53:39|43670.26
00:53:41|43670.27
00:53:42|43670.27
00:53:43|43670.26
00:53:44|43667.66
00:53:45|43667.67
00:53:46|43667.66
00:53:47|43671.02
00:53:47|43671.72
00:53:48|43671.73
00:53:50|43671.73
00:53:51|43675.99
00:53:51|43679.19
00:53:53|43679.21
00:53:54|43679.21
00:53:55|43679.22
00:53:56|43679.21
00:53:57|43679.22
00:53:58|43679.22
00:53:59|43679.22
00:54:00|43680.86
00:54:02|43682.05
00:54:03|43682.05
00:54:03|43682.06
00:54:05|43682.05
00:54:06|43682.05
00:54:07|43682.06
00:54:08|43682.06
00:54:09|43682.06
00:54:10|43685.66
00:54:11|43694.62
00:54:12|43704.47
00:54:13|43710.73
00:54:14|43710.73
00:54:15|43710.72
00:54:16|43708.58
00:54:17|43706.62
00:54:19|43701.74
00:54:19|43701.5
00:54:20|43701.51
00:54:21|43703.18
00:54:23|43710.73
00:54:23|43716.98
00:54:24|43721.1
00:54:26|43721.09
00:54:27|43721.09
00:54:28|43716.14
00:54:28|43715.21
00:54:29|43713.5
00:54:30|43699.1
00:54:31|43698.96
00:54:32|43698.95
00:54:34|43698.96
00:54:35|43698.96
00:54:35|43698.96
00:54:36|43698.96
00:54:37|43698.96
00:54:39|43698.96
00:54:39|43698.95
00:54:40|43698.96
00:54:41|43698.96
00:54:42|43698.96
00:54:43|43698.96
00:54:44|43698.96
00:54:46|43698.48
00:54:46|43694.72
00:54:47|43694.72
00:54:48|43694.71
00:54:49|43694.71
00:54:51|43694.71
00:54:51|43694.71
00:54:52|43694.72
00:54:53|43694.71
00:54:54|43694.72
00:54:55|43694.71
00:54:57|43694.71
00:54:57|43694.71
00:54:58|43694.71
00:54:59|43694.72
00:55:01|43692.07
00:55:02|43692.85
00:55:03|43692.84
00:55:04|43692.62
00:55:05|43692.61
00:55:06|43694.74
00:55:07|43697.9
00:55:08|43706.54
00:55:09|43709.69
00:55:10|43709.68
00:55:11|43709.69
00:55:12|43709.68
00:55:13|43709.69
00:55:14|43709.69
00:55:15|43709.69
00:55:16|43709.69
00:55:17|43709.69
00:55:18|43709.69
00:55:19|43709.69
00:55:20|43707.51
00:55:21|43707.51
00:55:22|43707.51
00:55:23|43707.5
00:55:24|43707.5
00:55:25|43703.42
00:55:26|43697.18
00:55:28|43698.05
00:55:29|43698.04
00:55:30|43698.05
00:55:31|43698.04
00:55:32|43698.04
00:55:33|43698.05
00:55:34|43702.21
00:55:35|43702.21
00:55:35|43702.22
00:55:37|43705.83
00:55:38|43705.83
00:55:39|43705.82
00:55:39|43705.82
00:55:41|43706.
00:55:42|43718.
00:55:43|43719.72
00:55:44|43721.1
00:55:44|43721.1
00:55:45|43721.09
00:55:47|43722.81
00:55:48|43725.04
00:55:49|43725.04
00:55:50|43725.05
00:55:51|43725.05
00:55:52|43725.04
00:55:53|43725.03
00:55:54|43721.08
00:55:55|43721.08
00:55:56|43721.08
00:55:56|43718.
00:55:58|43717.99
00:55:59|43717.99
00:56:00|43717.99
00:56:01|43713.5
00:56:02|43718.53
00:56:04|43718.54
00:56:05|43718.53
00:56:06|43721.99
00:56:07|43721.99
00:56:08|43726.7
00:56:09|43730.
00:56:10|43731.02
00:56:11|43731.09
00:56:12|43733.82
00:56:13|43733.87
00:56:14|43735.41
00:56:15|43735.42
00:56:17|43735.42
00:56:18|43735.42
00:56:19|43733.86
00:56:19|43729.35
00:56:20|43729.34
00:56:21|43729.35
00:56:23|43729.34
00:56:24|43729.34
00:56:24|43729.34
00:56:25|43729.35
00:56:27|43729.34
00:56:27|43729.34
00:56:28|43729.35
00:56:29|43729.35
00:56:31|43729.34
00:56:31|43722.
00:56:32|43717.03
00:56:34|43709.42
00:56:35|43707.97
00:56:36|43707.97
00:56:37|43707.97
00:56:38|43707.98
00:56:39|43702.
00:56:39|43701.1
00:56:41|43701.1
00:56:42|43707.84
00:56:44|43707.97
00:56:45|43707.97
00:56:45|43707.97
00:56:46|43707.97
00:56:47|43707.97
00:56:48|43707.98
00:56:50|43707.97
00:56:50|43707.98
00:56:51|43708.01
00:56:52|43708.01
00:56:54|43708.01
00:56:54|43708.01
00:56:55|43708.01
00:56:57|43708.
00:56:57|43717.95
00:56:58|43721.09
00:57:00|43721.09
00:57:00|43718.55
00:57:02|43717.59
00:57:03|43714.7
00:57:04|43708.46
00:57:04|43708.39
00:57:06|43708.38
00:57:07|43702.71
00:57:08|43702.71
00:57:10|43703.67
00:57:11|43703.66
00:57:12|43702.7
00:57:14|43700.
00:57:15|43697.03
00:57:16|43697.02
00:57:16|43697.02
00:57:18|43697.03
00:57:18|43697.99
00:57:19|43697.99
00:57:20|43697.99
00:57:21|43699.34
00:57:23|43699.99
00:57:24|43699.99
00:57:25|43699.99
00:57:26|43699.99
00:57:26|43700.
00:57:28|43700.
00:57:30|43699.99
00:57:30|43700.
00:57:31|43698.86
00:57:33|43693.58
00:57:34|43693.26
00:57:34|43686.9
00:57:36|43686.9
00:57:37|43686.9
00:57:37|43686.9
00:57:39|43686.9
00:57:39|43686.9
00:57:40|43688.3
00:57:41|43695.98
00:57:42|43700.77
00:57:43|43700.77
00:57:44|43694.09
00:57:45|43690.22
00:57:46|43688.83
00:57:47|43688.84
00:57:49|43694.32
00:57:50|43699.1
00:57:51|43700.53
00:57:51|43700.54
00:57:52|43700.53
00:57:53|43700.53
00:57:54|43700.54
00:57:55|43700.53
00:57:57|43700.53
00:57:58|43698.32
00:57:58|43684.68
00:57:59|43688.
00:58:00|43688.01
00:58:01|43688.01
00:58:02|43693.34
00:58:03|43700.78
00:58:04|43700.78
00:58:06|43700.77
00:58:07|43700.78
00:58:08|43693.82
00:58:09|43682.54
00:58:11|43682.53
00:58:12|43682.53
00:58:12|43682.53
00:58:14|43682.52
00:58:15|43682.52
00:58:16|43682.52
00:58:16|43682.52
00:58:18|43690.61
00:58:19|43690.61
00:58:19|43691.99
00:58:21|43695.99
00:58:21|43695.99
00:58:22|43695.02
00:58:24|43688.52
00:58:25|43688.53
00:58:26|43688.52
00:58:27|43688.53
00:58:28|43688.53
00:58:29|43688.52
00:58:30|43688.52
00:58:31|43684.
00:58:32|43682.52
00:58:33|43675.18
00:58:34|43675.19
00:58:35|43675.18
00:58:36|43675.18
00:58:37|43670.3
00:58:38|43670.27
00:58:39|43667.18
00:58:40|43667.18
00:58:41|43667.18
00:58:42|43667.18
00:58:43|43667.19
00:58:44|43667.18
00:58:45|43667.19
00:58:46|43667.18
00:58:47|43667.66
00:58:48|43669.12
00:58:49|43669.13
00:58:50|43669.12
00:58:51|43669.13
00:58:52|43669.13
00:58:53|43669.13
00:58:54|43669.13
00:58:55|43669.13
00:58:56|43669.12
00:58:57|43669.13
00:58:58|43669.13
00:58:59|43669.13
00:59:00|43669.12
00:59:01|43669.12
00:59:02|43663.06
00:59:03|43663.05
00:59:04|43663.06
00:59:05|43661.74
00:59:07|43658.79
00:59:08|43661.54
00:59:09|43662.01
00:59:11|43654.
00:59:12|43654.
00:59:13|43650.
00:59:14|43635.32
00:59:15|43635.97
00:59:16|43636.69
00:59:17|43640.58
00:59:18|43640.58
00:59:19|43636.7
00:59:19|43635.33
00:59:21|43634.
00:59:22|43631.44
00:59:23|43630.01
00:59:23|43636.39
00:59:25|43638.13
00:59:26|43638.14
00:59:27|43635.95
00:59:28|43635.96
00:59:29|43635.95
00:59:30|43638.13
00:59:31|43638.13
00:59:32|43638.13
00:59:33|43630.
00:59:34|43629.67
00:59:35|43629.5
00:59:36|43626.01
00:59:37|43631.23
00:59:38|43631.66
00:59:39|43631.67
00:59:40|43631.66
00:59:41|43631.66
00:59:42|43631.66
00:59:43|43631.66
00:59:44|43631.66
00:59:45|43631.66
00:59:46|43631.67
00:59:48|43632.1
00:59:48|43638.
00:59:49|43637.99
00:59:50|43637.99
00:59:51|43638.
00:59:52|43635.25
00:59:54|43635.25
00:59:55|43635.26
00:59:55|43635.01
00:59:57|43629.02
00:59:58|43626.86
00:59:58|43626.47
01:00:00|43631.99
01:00:01|43632.23
01:00:02|43632.24
01:00:03|43632.23
01:00:04|43632.24
01:00:05|43632.14
01:00:06|43635.77
01:00:07|43635.77
01:00:09|43641.49
01:00:09|43651.38
01:00:11|43653.79
01:00:12|43647.98
01:00:13|43638.85
01:00:14|43638.85
01:00:15|43637.9
01:00:16|43633.18
01:00:16|43629.02
01:00:18|43626.02
01:00:19|43625.09
01:00:20|43622.54
01:00:21|43621.1
01:00:22|43620.62
01:00:23|43620.62
01:00:24|43616.54
01:00:25|43612.82
01:00:26|43610.25
01:00:27|43610.54
01:00:29|43616.31
01:00:30|43621.09
01:00:31|43621.09
01:00:32|43626.65
01:00:32|43626.64
01:00:33|43628.98
01:00:34|43633.1
01:00:35|43638.
01:00:36|43638.7
01:00:37|43638.71
01:00:39|43643.93
01:00:39|43647.28
01:00:40|43650.6
01:00:41|43653.28
01:00:43|43655.93
01:00:43|43657.97
01:00:45|43659.99
01:00:45|43659.99
01:00:47|43662.14
01:00:48|43677.63
01:00:49|43674.
01:00:54|43676.17
01:00:55|43675.66
01:00:56|43674.48
01:00:57|43674.47
01:00:58|43674.48
01:00:59|43671.99
01:01:00|43664.41
01:01:01|43664.42
01:01:02|43664.42
01:01:03|43666.46
01:01:04|43671.15
01:01:05|43674.
01:01:06|43674.
01:01:07|43674.
01:01:09|43676.
01:01:09|43676.
01:01:11|43674.
01:01:12|43667.19
01:01:13|43667.19
01:01:14|43667.19
01:01:15|43667.18
01:01:16|43661.18
01:01:17|43657.58
01:01:18|43649.72
01:01:19|43649.71
01:01:20|43653.5
01:01:21|43653.99
01:01:22|43653.99
01:01:23|43654.
01:01:24|43652.3
01:01:24|43650.04
01:01:26|43649.66
01:01:27|43647.85
01:01:28|43646.3
01:01:29|43637.1
01:01:30|43637.11
01:01:31|43645.82
01:01:32|43646.31
01:01:33|43646.78
01:01:34|43657.24
01:01:35|43657.34
01:01:36|43665.99
01:01:37|43666.
01:01:38|43665.99
01:01:39|43670.
01:01:40|43670.
01:01:41|43670.
01:01:42|43670.
01:01:43|43670.
01:01:44|43670.78
01:01:45|43676.
01:01:46|43676.
01:01:47|43676.
01:01:48|43675.99
01:01:49|43675.99
01:01:50|43675.35
01:01:51|43675.35
01:01:52|43674.14
01:01:53|43674.14
01:01:54|43674.13
01:01:55|43674.13
01:01:56|43674.14
01:01:57|43677.99
01:01:58|43678.
01:01:59|43680.92
01:02:00|43680.91
01:02:01|43680.91
01:02:02|43680.91
01:02:03|43680.91
01:02:04|43680.91
01:02:05|43683.74
01:02:06|43696.54
01:02:07|43696.54
01:02:08|43696.54
01:02:10|43696.55
01:02:10|43696.55
01:02:12|43696.55
01:02:13|43691.09
01:02:15|43688.27
01:02:16|43688.28
01:02:17|43688.28
01:02:18|43688.27
01:02:18|43688.28
01:02:19|43688.27
01:02:21|43688.28
01:02:21|43688.28
01:02:22|43688.28
01:02:23|43689.76
01:02:25|43694.33
01:02:25|43701.1
01:02:26|43701.09
01:02:27|43701.09
01:02:29|43701.1
01:02:30|43701.1
01:02:30|43701.1
01:02:31|43701.1
01:02:32|43701.09
01:02:34|43708.39
01:02:35|43711.1
01:02:35|43712.69
01:02:37|43712.69
01:02:37|43712.69
01:02:38|43712.7
01:02:39|43712.7
01:02:40|43710.86
01:02:41|43710.86
01:02:43|43710.86
01:02:43|43710.86
01:02:44|43710.87
01:02:45|43710.86
01:02:47|43710.87
01:02:47|43710.86
01:02:48|43710.87
01:02:49|43710.86
01:02:51|43710.86
01:02:51|43710.87
01:02:52|43710.86
01:02:54|43710.87
01:02:54|43710.87
01:02:56|43710.88
01:02:56|43710.88
01:02:57|43710.87
01:02:59|43710.87
01:02:59|43710.88
01:03:01|43710.87
01:03:02|43711.57
01:03:02|43712.52
01:03:03|43712.7
01:03:05|43712.69
01:03:05|43712.69
01:03:07|43712.69
01:03:07|43712.7
01:03:09|43712.69
01:03:10|43712.7
01:03:12|43712.69
01:03:13|43712.7
01:03:13|43712.69
01:03:15|43712.7
01:03:16|43712.69
01:03:17|43716.
01:03:18|43716.
01:03:19|43715.99
01:03:20|43716.
01:03:21|43716.
01:03:22|43720.72
01:03:22|43721.09
01:03:24|43724.65
01:03:24|43724.66
01:03:26|43724.66
01:03:26|43721.9
01:03:28|43715.96
01:03:29|43715.97
01:03:29|43715.97
01:03:31|43715.97
01:03:32|43715.97
01:03:33|43715.97
01:03:33|43715.97
01:03:35|43715.96
01:03:36|43715.97
01:03:37|43715.97
01:03:38|43715.96
01:03:39|43715.97
01:03:40|43715.96
01:03:41|43715.96
01:03:42|43715.97
01:03:43|43721.18
01:03:43|43721.17
01:03:44|43716.86
01:03:45|43715.96
01:03:47|43715.96
01:03:48|43715.97
01:03:48|43715.96
01:03:49|43715.97
01:03:51|43715.97
01:03:51|43715.97
01:03:52|43715.96
01:03:53|43715.97
01:03:55|43715.96
01:03:56|43715.96
01:03:57|43715.96
01:03:57|43715.96
01:03:59|43715.96
01:03:59|43715.97
01:04:00|43716.
01:04:01|43715.99
01:04:03|43715.99
01:04:04|43715.99
01:04:04|43716.
01:04:06|43716.
01:04:07|43715.99
01:04:07|43715.
01:04:09|43715.
01:04:10|43712.69
01:04:10|43712.69
01:04:13|43715.98
01:04:13|43715.98
01:04:15|43715.99
01:04:16|43715.99
01:04:17|43715.99
01:04:17|43715.99
01:04:19|43720.22
01:04:19|43724.65
01:04:21|43724.65
01:04:22|43724.66
01:04:23|43724.66
01:04:25|43724.66
01:04:26|43724.66
01:04:27|43724.66
01:04:27|43721.91
01:04:29|43721.91
01:04:30|43721.91
01:04:31|43716.14
01:04:31|43716.
01:04:33|43715.99
01:04:34|43715.99
01:04:35|43716.
01:04:36|43715.99
01:04:37|43716.
01:04:38|43716.
01:04:39|43716.
01:04:40|43715.99
01:04:41|43715.99
01:04:42|43716.
01:04:43|43716.
01:04:44|43715.99
01:04:45|43715.98
01:04:47|43715.98
01:04:48|43715.97
01:04:49|43715.98
01:04:49|43714.
01:04:50|43714.
01:04:51|43714.
01:04:52|43714.
01:04:53|43714.01
01:04:54|43714.01
01:04:55|43714.
01:04:56|43714.01
01:04:57|43714.01
01:04:58|43714.
01:04:59|43714.01
01:05:00|43714.
01:05:02|43714.01
01:05:02|43714.
01:05:04|43710.86
01:05:04|43705.58
01:05:05|43702.47
01:05:07|43702.47
01:05:07|43702.47
01:05:08|43702.47
01:05:09|43702.46
01:05:10|43702.46
01:05:12|43693.13
01:05:14|43688.28
01:05:15|43688.28
01:05:16|43686.
01:05:17|43682.83
01:05:17|43685.96
01:05:18|43689.33
01:05:19|43697.26
01:05:21|43700.68
01:05:22|43701.1
01:05:23|43701.1
01:05:23|43704.09
01:05:24|43715.82
01:05:25|43724.66
01:05:27|43724.65
01:05:27|43724.66
01:05:29|43724.66
01:05:30|43724.66
01:05:31|43724.66
01:05:32|43724.65
01:05:33|43724.65
01:05:34|43724.65
01:05:35|43724.66
01:05:36|43724.66
01:05:37|43724.66
01:05:37|43724.65
01:05:39|43724.66
01:05:40|43724.65
01:05:41|43724.65
01:05:41|43724.65
01:05:43|43724.65
01:05:44|43724.66
01:05:44|43724.65
01:05:45|43724.65
01:05:47|43724.65
01:05:48|43724.66
01:05:49|43724.65
01:05:50|43724.66
01:05:51|43724.65
01:05:52|43724.66
01:05:53|43724.68
01:05:53|43724.69
01:05:55|43724.69
01:05:55|43724.69
01:05:57|43724.68
01:05:58|43724.69
01:05:59|43724.68
01:06:00|43724.69
01:06:01|43724.69
01:06:02|43724.69
01:06:03|43721.94
01:06:04|43716.
01:06:05|43714.01
01:06:06|43716.
01:06:07|43720.64
01:06:07|43720.64
01:06:09|43720.64
01:06:10|43727.3
01:06:11|43727.3
01:06:11|43727.3
01:06:14|43727.3
01:06:15|43729.49
01:06:16|43729.97
01:06:17|43734.04
01:06:18|43734.79
01:06:19|43734.83
01:06:20|43734.83
01:06:21|43732.22
01:06:22|43727.41
01:06:23|43723.83
01:06:24|43723.1
01:06:25|43725.03
01:06:26|43726.44
01:06:27|43726.44
01:06:28|43730.29
01:06:29|43730.29
01:06:30|43730.28
01:06:31|43730.29
01:06:32|43730.29
01:06:33|43730.28
01:06:34|43730.29
01:06:35|43730.28
01:06:36|43730.29
01:06:37|43730.28
01:06:38|43731.38
01:06:39|43737.52
01:06:40|43737.52
01:06:41|43737.53
01:06:42|43737.52
01:06:43|43737.52
01:06:44|43740.62
01:06:45|43741.1
01:06:46|43741.09
01:06:47|43741.09
01:06:48|43741.1
01:06:49|43741.1
01:06:50|43741.09
01:06:51|43745.7
01:06:52|43746.13
01:06:53|43748.52
01:06:54|43748.52
01:06:55|43748.52
01:06:57|43746.78
01:06:58|43746.78
01:06:59|43746.79
01:07:00|43746.79
01:07:01|43746.79
01:07:02|43746.79
01:07:02|43746.78
01:07:04|43748.52
01:07:05|43756.06
01:07:06|43756.43
01:07:07|43756.44
01:07:09|43756.45
01:07:10|43756.46
01:07:11|43756.45
01:07:11|43756.47
01:07:12|43750.01
01:07:14|43750.
01:07:15|43750.
01:07:16|43750.01
01:07:18|43750.
01:07:19|43750.01
01:07:19|43750.01
01:07:21|43750.01
01:07:21|43750.01
01:07:23|43751.92
01:07:24|43751.92
01:07:24|43751.92
01:07:26|43751.91
01:07:26|43751.92
01:07:28|43751.91
01:07:29|43751.92
01:07:30|43751.91
01:07:31|43751.91
01:07:32|43751.92
01:07:33|43751.91
01:07:34|43751.92
01:07:35|43751.91
01:07:36|43751.92
01:07:37|43751.91
01:07:38|43751.92
01:07:39|43751.91
01:07:40|43751.92
01:07:41|43751.92
01:07:41|43751.92
01:07:43|43751.91
01:07:44|43751.91
01:07:45|43751.92
01:07:46|43751.91
01:07:47|43753.49
01:07:48|43753.49
01:07:49|43753.5
01:07:50|43753.5
01:07:51|43753.5
01:07:52|43755.5
01:07:53|43755.5
01:07:54|43755.69
01:07:55|43755.69
01:07:56|43757.99
01:07:57|43757.99
01:07:58|43757.98
01:07:59|43757.99
01:08:00|43757.98
01:08:01|43757.99
01:08:02|43753.5
01:08:03|43753.5
01:08:04|43753.5
01:08:05|43750.
01:08:06|43742.81
01:08:07|43741.1
01:08:08|43741.11
01:08:09|43737.98
01:08:10|43737.53
01:08:11|43737.52
01:08:12|43737.52
01:08:13|43737.52
01:08:15|43737.53
01:08:17|43732.22
01:08:17|43728.14
01:08:18|43728.01
01:08:19|43728.01
01:08:20|43728.01
01:08:21|43728.
01:08:23|43728.01
01:08:24|43728.
01:08:25|43728.01
01:08:25|43728.01
01:08:26|43728.
01:08:27|43728.01
01:08:29|43727.3
01:08:30|43724.01
01:08:31|43724.01
01:08:31|43722.48
01:08:33|43721.11
01:08:34|43720.63
01:08:35|43716.88
01:08:36|43720.
01:08:37|43720.01
01:08:38|43720.01
01:08:39|43720.01
01:08:40|43720.01
01:08:41|43720.01
01:08:42|43720.01
01:08:43|43721.96
01:08:44|43721.96
01:08:45|43721.95
01:08:46|43721.95
01:08:47|43721.96
01:08:48|43724.53
01:08:49|43724.52
01:08:51|43724.53
01:08:52|43724.52
01:08:52|43724.53
01:08:53|43724.52
01:08:55|43724.53
01:08:55|43724.52
01:08:56|43724.52
01:08:57|43724.52
01:08:58|43724.52
01:09:00|43724.52
01:09:00|43724.52
01:09:01|43724.52
01:09:02|43724.53
01:09:03|43724.53
01:09:04|43724.52
01:09:05|43728.14
01:09:06|43735.34
01:09:07|43738.
01:09:09|43737.99
01:09:09|43742.01
01:09:10|43745.55
01:09:11|43745.55
01:09:12|43745.56
01:09:13|43752.38
01:09:14|43754.76
01:09:16|43754.77
01:09:16|43755.74
01:09:18|43759.81
01:09:19|43759.81
01:09:20|43759.8
01:09:21|43757.61
01:09:22|43755.26
01:09:23|43746.42
01:09:24|43746.42
01:09:25|43745.55
01:09:26|43743.76
01:09:27|43743.76
01:09:28|43743.75
01:09:29|43743.75
01:09:30|43748.81
01:09:31|43749.98
01:09:32|43753.34
01:09:33|43753.34
01:09:34|43753.34
01:09:35|43753.34
01:09:36|43754.76
01:09:37|43754.77
01:09:38|43754.76
01:09:39|43754.76
01:09:40|43754.77
01:09:41|43755.47
01:09:42|43755.47
01:09:43|43755.48
01:09:44|43755.47
01:09:45|43750.46
01:09:46|43750.46
01:09:47|43749.02
01:09:48|43745.46
01:09:49|43745.47
01:09:51|43745.47
01:09:51|43745.46
01:09:52|43745.46
01:09:54|43745.46
01:09:55|43745.46
01:09:56|43745.47
01:09:56|43745.47
01:09:58|43745.99
01:09:58|43746.
01:09:59|43746.
01:10:00|43746.
01:10:02|43746.
01:10:02|43745.99
01:10:03|43748.06
01:10:05|43752.46
01:10:05|43755.47
01:10:06|43757.99
01:10:07|43763.3
01:10:08|43770.
01:10:09|43769.99
01:10:11|43765.58
01:10:11|43772.
01:10:13|43775.58
01:10:13|43776.76
01:10:14|43776.76
01:10:15|43776.85
01:10:17|43776.86
01:10:19|43774.01
01:10:20|43772.02
01:10:20|43771.97
01:10:21|43766.07
01:10:23|43761.11
01:10:23|43760.7
01:10:24|43760.7
01:10:25|43760.7
01:10:27|43760.7
01:10:27|43768.7
01:10:29|43770.
01:10:30|43775.92
01:10:30|43777.71
01:10:31|43778.89
01:10:32|43788.
01:10:33|43780.01
01:10:35|43780.
01:10:35|43780.
01:10:37|43786.
01:10:38|43787.99
01:10:38|43792.46
01:10:40|43792.94
01:10:41|43792.93
01:10:41|43792.93
01:10:42|43792.93
01:10:43|43792.94
01:10:45|43792.94
01:10:46|43792.94
01:10:48|43792.94
01:10:49|43788.38
01:10:50|43786.
01:10:50|43786.01
01:10:51|43782.52
01:10:53|43782.52
01:10:53|43780.
01:10:54|43780.
01:10:55|43780.01
01:10:57|43780.
01:10:58|43780.01
01:10:58|43780.01
01:11:00|43780.01
01:11:01|43780.
01:11:01|43780.01
01:11:02|43780.01
01:11:03|43780.01
01:11:05|43780.01
01:11:05|43780.01
01:11:07|43780.
01:11:07|43772.3
01:11:08|43772.29
01:11:09|43772.29
01:11:10|43770.
01:11:11|43770.
01:11:13|43770.01
01:11:13|43770.
01:11:14|43768.
01:11:15|43767.26
01:11:16|43766.39
01:11:17|43766.39
01:11:18|43766.39
01:11:20|43767.07
01:11:21|43767.07
01:11:22|43771.21
01:11:23|43778.05
01:11:24|43778.06
01:11:25|43783.1
01:11:26|43784.05
01:11:27|43782.14
01:11:28|43781.91
01:11:29|43781.9
01:11:30|43781.9
01:11:31|43781.91
01:11:32|43781.9
01:11:34|43774.11
01:11:35|43772.23
01:11:36|43772.23
01:11:36|43772.24
01:11:38|43772.24
01:11:38|43772.23
01:11:39|43772.24
01:11:40|43772.23
01:11:42|43772.24
01:11:42|43772.23
01:11:44|43772.24
01:11:44|43772.23
01:11:46|43772.23
01:11:47|43772.24
01:11:48|43772.23
01:11:48|43772.23
01:11:50|43773.98
01:11:50|43781.18
01:11:51|43794.07
01:11:52|43789.73
01:11:54|43789.73
01:11:54|43789.74
01:11:55|43789.73
01:11:56|43789.74
01:11:58|43789.73
01:11:59|43789.73
01:12:00|43789.73
01:12:00|43789.74
01:12:02|43789.79
01:12:02|43789.99
01:12:04|43790.
01:12:05|43790.
01:12:06|43791.99
01:12:07|43791.99
01:12:07|43791.99
01:12:09|43791.99
01:12:10|43792.
01:12:11|43793.18
01:12:12|43793.18
01:12:13|43793.19
01:12:14|43793.18
01:12:15|43793.18
01:12:15|43793.18
01:12:17|43793.19
01:12:18|43793.18
01:12:19|43793.19
01:12:21|43790.
01:12:21|43789.99
01:12:23|43790.
01:12:24|43789.99
01:12:25|43790.
01:12:27|43790.
01:12:28|43790.
01:12:29|43789.99
01:12:29|43789.99
01:12:31|43790.
01:12:32|43790.
01:12:32|43789.72
01:12:33|43787.85
01:12:34|43781.53
01:12:35|43781.53
01:12:36|43781.53
01:12:38|43781.53
01:12:39|43781.53
01:12:39|43781.54
01:12:40|43781.53
01:12:42|43781.54
01:12:43|43781.53
01:12:44|43781.53
01:12:45|43776.62
01:12:45|43776.61
01:12:47|43776.62
01:12:48|43776.61
01:12:48|43779.02
01:12:49|43783.22
01:12:50|43785.5
01:12:51|43787.7
01:12:52|43787.71
01:12:53|43787.71
01:12:54|43787.7
01:12:55|43787.7
01:12:56|43787.7
01:12:57|43787.71
01:12:58|43787.7
01:12:59|43787.7
01:13:01|43787.7
01:13:01|43787.7
01:13:03|43783.34
01:13:03|43782.14
01:13:04|43780.9
01:13:06|43784.54
01:13:07|43785.41
01:13:08|43785.4
01:13:08|43785.41
01:13:10|43785.4
01:13:11|43789.1
01:13:12|43789.79
01:13:12|43789.79
01:13:13|43789.8
01:13:15|43789.79
01:13:15|43789.79
01:13:16|43789.8
01:13:18|43786.66
01:13:20|43784.33
01:13:20|43784.32
01:13:21|43784.32
01:13:22|43780.88
01:13:23|43780.87
01:13:24|43780.47
01:13:25|43779.98
01:13:27|43779.5
01:13:28|43779.51
01:13:29|43777.82
01:13:30|43776.62
01:13:31|43776.63
01:13:32|43776.63
01:13:33|43776.63
01:13:34|43776.63
01:13:34|43776.63
01:13:36|43776.63
01:13:37|43776.62
01:13:38|43776.62
01:13:39|43776.63
01:13:40|43776.62
01:13:41|43775.42
01:13:42|43773.28
01:13:43|43773.28
01:13:44|43773.28
01:13:45|43773.29
01:13:46|43773.29
01:13:47|43773.29
01:13:48|43773.29
01:13:49|43773.28
01:13:50|43773.28
01:13:51|43773.28
01:13:52|43773.29
01:13:53|43773.29
01:13:54|43773.29
01:13:55|43773.28
01:13:56|43773.29
01:13:57|43776.62
01:13:58|43779.02
01:14:00|43782.85
01:14:01|43782.85
01:14:01|43782.86
01:14:03|43782.86
01:14:04|43782.86
01:14:04|43782.85
01:14:05|43782.86
01:14:07|43782.85
01:14:07|43782.85
01:14:08|43782.85
01:14:09|43782.86
01:14:10|43782.86
01:14:11|43782.85
01:14:12|43782.85
01:14:13|43782.86
01:14:14|43782.85
01:14:15|43782.85
01:14:16|43778.
01:14:17|43776.77
01:14:18|43776.78
01:14:19|43776.77
01:14:20|43776.78
01:14:22|43776.78
01:14:23|43776.78
01:14:24|43776.77
01:14:25|43776.77
01:14:26|43776.77
01:14:26|43778.3
01:14:28|43779.96
01:14:29|43777.72
01:14:30|43777.72
01:14:31|43777.71
01:14:32|43776.77
01:14:33|43798.54
01:14:34|43806.71
01:14:35|43806.72
01:14:36|43806.71
01:14:37|43806.71
01:14:38|43806.71
01:14:39|43806.72
01:14:40|43806.71
01:14:42|43806.72
01:14:42|43806.71
01:14:44|43806.71
01:14:44|43806.72
01:14:45|43806.71
01:14:46|43806.71
01:14:47|43806.72
01:14:48|43806.71
01:14:50|43806.72
01:14:50|43806.71
01:14:51|43806.71
01:14:52|43806.71
01:14:53|43806.72
01:14:55|43806.71
01:14:55|43806.72
01:14:57|43806.71
01:14:57|43806.72
01:14:58|43806.72
01:15:00|43806.71
01:15:00|43806.71
01:15:01|43806.71
01:15:02|43806.72
01:15:03|43809.18
01:15:04|43809.17
01:15:06|43809.17
01:15:06|43809.18
01:15:08|43809.17
01:15:09|43803.98
01:15:09|43793.9
01:15:10|43792.12
01:15:12|43792.12
01:15:12|43792.12
01:15:13|43792.12
01:15:14|43792.12
01:15:15|43792.13
01:15:16|43790.46
01:15:17|43790.47
01:15:18|43790.47
01:15:20|43786.26
01:15:20|43783.88
01:15:21|43783.88
01:15:23|43780.01
01:15:24|43776.77
01:15:25|43765.93
01:15:26|43764.32
01:15:26|43764.31
01:15:27|43764.32
01:15:29|43764.32
01:15:29|43764.31
01:15:30|43764.31
01:15:32|43764.31
01:15:33|43761.27
01:15:33|43758.63
01:15:35|43758.62
01:15:35|43758.62
01:15:37|43758.63
01:15:38|43758.39
01:15:39|43758.39
01:15:39|43758.39
01:15:41|43758.14
01:15:42|43757.13
01:15:43|43754.79
01:15:44|43753.83
01:15:45|43753.82
01:15:46|43753.83
01:15:46|43753.83
01:15:48|43753.83
01:15:48|43753.83
01:15:49|43753.82
01:15:51|43753.82
01:15:52|43753.82
01:15:53|43753.82
01:15:54|43753.82
01:15:55|43753.82
01:15:56|43753.83
01:15:57|43753.82
01:15:58|43753.83
01:16:00|43753.83
01:16:00|43753.83
01:16:01|43753.83
01:16:03|43753.82
01:16:03|43754.06
01:16:04|43759.88
01:16:05|43761.27
01:16:06|43761.27
01:16:07|43761.27
01:16:08|43761.26
01:16:10|43761.26
01:16:10|43761.27
01:16:12|43761.26
01:16:12|43761.26
01:16:13|43761.26
01:16:14|43761.26
01:16:15|43756.22
01:16:16|43756.22
01:16:17|43761.26
01:16:18|43761.27
01:16:19|43761.27
01:16:21|43761.26
01:16:21|43761.26
01:16:23|43761.26
01:16:25|43754.02
01:16:25|43753.26
01:16:27|43748.79
01:16:28|43748.79
01:16:30|43747.34
01:16:31|43743.51
01:16:32|43742.45
01:16:32|43742.45
01:16:34|43742.46
01:16:35|43742.45
01:16:36|43742.46
01:16:37|43742.45
01:16:37|43742.46
01:16:39|43742.46
01:16:40|43742.45
01:16:41|43742.45
01:16:41|43747.33
01:16:43|43751.66
01:16:44|43751.65
01:16:45|43751.9
01:16:46|43752.13
01:16:47|43755.75
01:16:48|43755.75
01:16:49|43755.76
01:16:50|43754.06
01:16:51|43751.66
01:16:52|43751.65
01:16:53|43751.66
01:16:54|43751.66
01:16:55|43751.66
01:16:56|43751.66
01:16:57|43751.66
01:16:58|43749.5
01:16:59|43749.46
01:17:00|43748.05
01:17:01|43748.05
01:17:02|43748.05
01:17:03|43748.05
01:17:04|43742.45
01:17:05|43741.1
01:17:06|43741.1
01:17:07|43741.1
01:17:08|43741.1
01:17:09|43741.11
01:17:10|43741.1
01:17:11|43741.1
01:17:12|43741.1
01:17:13|43741.07
01:17:14|43741.07
01:17:15|43741.06
01:17:16|43751.09
01:17:17|43751.9
01:17:19|43760.
01:17:20|43760.05
01:17:20|43760.06
01:17:22|43771.1
01:17:23|43771.1
01:17:23|43771.1
01:17:25|43771.09
01:17:27|43771.09
01:17:27|43773.02
01:17:28|43774.82
01:17:30|43777.98
01:17:30|43785.98
01:17:32|43788.59
01:17:33|43788.58
01:17:34|43787.9
01:17:34|43784.17
01:17:36|43784.18
01:17:36|43784.17
01:17:38|43784.18
01:17:38|43784.17
01:17:40|43783.1
01:17:41|43774.41
01:17:42|43774.41
01:17:42|43774.4
01:17:44|43774.41
01:17:45|43777.82
01:17:45|43777.95
01:17:47|43777.95
01:17:48|43777.95
01:17:48|43777.95
01:17:50|43777.94
01:17:51|43777.95
01:17:51|43777.95
01:17:52|43774.4
01:17:53|43774.4
01:17:55|43769.46
01:17:55|43765.58
01:17:57|43765.59
01:17:58|43765.58
01:17:59|43767.16
01:18:00|43772.98
01:18:01|43772.98
01:18:02|43772.98
01:18:03|43772.97
01:18:04|43772.97
01:18:05|43772.98
01:18:06|43772.97
01:18:07|43772.97
01:18:08|43770.14
01:18:09|43765.58
01:18:10|43765.58
01:18:11|43765.58
01:18:12|43765.59
01:18:13|43762.22
01:18:14|43762.
01:18:15|43756.7
01:18:16|43756.7
01:18:17|43756.7
01:18:18|43751.1
01:18:19|43751.09
01:18:20|43751.09
01:18:21|43751.09
01:18:22|43751.09
01:18:23|43746.06
01:18:25|43746.05
01:18:25|43746.05
01:18:27|43741.1
01:18:28|43739.19
01:18:29|43739.19
01:18:30|43739.19
01:18:31|43739.19
01:18:32|43739.19
01:18:33|43739.19
01:18:34|43732.03
01:18:35|43730.
01:18:36|43730.
01:18:37|43730.
01:18:38|43729.26
01:18:39|43729.25
01:18:40|43727.18
01:18:41|43723.47
01:18:42|43723.47
01:18:43|43723.47
01:18:44|43723.47
01:18:45|43720.35
01:18:46|43720.36
01:18:47|43720.36
01:18:48|43720.35
01:18:49|43720.35
01:18:50|43720.35
01:18:51|43720.35
01:18:52|43720.35
01:18:53|43720.35
01:18:54|43714.67
01:18:55|43712.5
01:18:56|43712.49
01:18:57|43712.49
01:18:58|43712.49
01:18:59|43712.49
01:19:00|43707.72
01:19:01|43707.72
01:19:02|43712.49
01:19:03|43712.5
01:19:04|43712.49
01:19:05|43712.5
01:19:06|43712.5
01:19:07|43712.5
01:19:08|43712.49
01:19:09|43708.15
01:19:10|43708.14
01:19:11|43708.15
01:19:12|43702.
01:19:13|43700.
01:19:14|43692.61
01:19:15|43692.26
01:19:16|43687.5
01:19:17|43686.03
01:19:18|43691.37
01:19:19|43693.09
01:19:20|43695.91
01:19:21|43701.01
01:19:22|43706.18
01:19:23|43706.18
01:19:24|43704.77
01:19:25|43704.76
01:19:27|43703.14
01:19:28|43702.7
01:19:28|43698.62
01:19:30|43698.62
01:19:31|43698.
01:19:32|43688.
01:19:33|43689.01
01:19:34|43689.01
01:19:35|43691.18
01:19:36|43700.54
01:19:37|43703.9
01:19:38|43703.99
01:19:39|43700.3
01:19:40|43697.46
01:19:41|43697.47
01:19:42|43701.02
01:19:43|43704.03
01:19:44|43704.03
01:19:45|43704.02
01:19:46|43704.02
01:19:47|43701.51
01:19:48|43699.36
01:19:49|43699.36
01:19:50|43699.35
01:19:51|43698.62
01:19:52|43698.38
01:19:53|43698.62
01:19:54|43699.
01:19:56|43701.98
01:19:57|43704.03
01:19:58|43710.21
01:19:58|43710.68
01:19:59|43710.67
01:20:00|43710.68
01:20:01|43710.68
01:20:03|43710.67
01:20:04|43717.1
01:20:04|43718.99
01:20:05|43718.99
01:20:07|43726.
01:20:07|43726.
01:20:08|43726.
01:20:09|43726.
01:20:10|43726.
01:20:12|43725.99
01:20:13|43726.
01:20:13|43720.57
01:20:14|43719.74
01:20:15|43718.99
01:20:16|43716.14
01:20:18|43711.14
01:20:19|43710.67
01:20:19|43710.68
01:20:20|43710.67
01:20:21|43710.67
01:20:22|43710.67
01:20:23|43710.67
01:20:24|43710.67
01:20:25|43710.68
01:20:27|43710.68
01:20:27|43710.68
01:20:28|43710.
01:20:30|43710.
01:20:30|43710.
01:20:32|43707.98
01:20:34|43702.71
01:20:34|43701.1
01:20:35|43696.77
01:20:37|43696.77
01:20:38|43696.77
01:20:38|43698.58
01:20:40|43698.57
01:20:41|43699.74
01:20:42|43701.11
01:20:42|43702.7
01:20:44|43707.21
01:20:45|43707.21
01:20:45|43707.21
01:20:46|43711.14
01:20:48|43715.99
01:20:49|43715.98
01:20:50|43715.98
01:20:50|43723.75
01:20:51|43727.73
01:20:52|43727.73
01:20:53|43727.72
01:20:54|43727.72
01:20:56|43727.73
01:20:57|43727.72
01:20:58|43730.
01:20:59|43738.
01:20:59|43741.1
01:21:00|43741.09
01:21:01|43741.1
01:21:02|43743.86
01:21:04|43743.86
01:21:05|43743.85
01:21:05|43743.86
01:21:07|43743.85
01:21:08|43743.85
01:21:09|43743.85
01:21:10|43743.86
01:21:10|43743.85
01:21:12|43743.85
01:21:13|43743.82
01:21:14|43740.33
01:21:15|43738.22
01:21:16|43733.91
01:21:16|43737.98
01:21:18|43747.84
01:21:19|43752.38
01:21:20|43759.82
01:21:21|43764.15
01:21:21|43768.
01:21:23|43774.
01:21:24|43775.69
01:21:25|43773.52
01:21:26|43768.
01:21:27|43768.01
01:21:28|43768.
01:21:29|43768.01
01:21:31|43768.
01:21:32|43768.98
01:21:33|43775.69
01:21:34|43775.7
01:21:35|43775.69
01:21:36|43775.69
01:21:36|43774.
01:21:37|43770.
01:21:38|43770.
01:21:40|43770.01
01:21:41|43770.
01:21:41|43770.01
01:21:43|43770.01
01:21:44|43770.01
01:21:44|43770.
01:21:45|43770.01
01:21:47|43770.
01:21:48|43770.
01:21:48|43770.01
01:21:49|43770.
01:21:50|43770.01
01:21:51|43770.
01:21:52|43768.
01:21:53|43766.
01:21:55|43766.
01:21:56|43762.38
01:21:57|43761.27
01:21:58|43761.27
01:21:59|43761.27
01:22:00|43761.28
01:22:01|43770.
01:22:02|43771.14
01:22:03|43764.
01:22:04|43761.1
01:22:04|43754.72
01:22:05|43754.8
01:22:07|43754.81
01:22:08|43754.8
01:22:09|43754.81
01:22:10|43751.83
01:22:11|43751.83
01:22:12|43747.1
01:22:13|43742.7
01:22:14|43742.69
01:22:14|43742.7
01:22:16|43742.69
01:22:16|43742.7
01:22:18|43742.69
01:22:19|43742.69
01:22:20|43742.69
01:22:20|43742.69
01:22:22|43742.69
01:22:22|43742.69
01:22:24|43744.69
01:22:25|43747.58
01:22:26|43753.75
01:22:27|43754.
01:22:28|43753.99
01:22:30|43768.99
01:22:31|43768.99
01:22:31|43765.46
01:22:33|43761.5
01:22:34|43760.25
01:22:34|43760.24
01:22:35|43762.22
01:22:36|43762.42
01:22:38|43762.42
01:22:39|43765.82
01:22:40|43765.82
01:22:41|43765.81
01:22:42|43765.82
01:22:43|43765.82
01:22:43|43765.82
01:22:45|43762.46
01:22:45|43760.3
01:22:47|43755.26
01:22:48|43755.26
01:22:49|43755.26
01:22:49|43756.21
01:22:51|43756.93
01:22:52|43756.92
01:22:53|43759.47
01:22:53|43759.47
01:22:55|43759.47
01:22:55|43759.46
01:22:56|43760.23
01:22:58|43760.23
01:22:59|43760.23
01:23:00|43760.24
01:23:01|43760.23
01:23:02|43793.54
01:23:03|43798.22
01:23:04|43798.
01:23:05|43795.62
01:23:06|43792.38
01:23:07|43788.44
01:23:08|43788.44
01:23:09|43793.99
01:23:10|43795.99
01:23:11|43795.99
01:23:12|43795.98
01:23:13|43795.98
01:23:14|43795.99
01:23:15|43795.98
01:23:16|43795.99
01:23:17|43795.98
01:23:18|43795.98
01:23:19|43795.98
01:23:20|43795.99
01:23:21|43795.99
01:23:22|43795.98
01:23:23|43795.98
01:23:24|43793.66
01:23:25|43791.47
01:23:26|43791.2
01:23:28|43791.2
01:23:29|43791.2
01:23:30|43790.
01:23:31|43789.64
01:23:32|43788.44
01:23:34|43788.45
01:23:36|43795.14
01:23:36|43800.86
01:23:38|43804.4
01:23:38|43804.4
01:23:40|43804.4
01:23:41|43804.4
01:23:41|43804.41
01:23:42|43804.41
01:23:44|43804.41
01:23:45|43804.41
01:23:45|43804.41
01:23:47|43804.41
01:23:48|43804.4
01:23:48|43804.41
01:23:49|43804.41
01:23:51|43804.4
01:23:51|43804.4
01:23:52|43804.4
01:23:54|43804.4
01:23:55|43804.4
01:23:56|43804.41
01:23:57|43804.4
01:23:58|43804.4
01:23:59|43804.41
01:23:59|43804.4
01:24:01|43804.4
01:24:02|43802.22
01:24:02|43793.43
01:24:04|43793.43
01:24:04|43793.42
01:24:05|43793.42
01:24:07|43793.42
01:24:08|43793.42
01:24:09|43793.43
01:24:10|43793.43
01:24:11|43793.42
01:24:12|43793.42
01:24:14|43793.42
01:24:14|43793.42
01:24:16|43793.43
01:24:17|43793.43
01:24:18|43793.43
01:24:19|43793.43
01:24:19|43793.43
01:24:21|43793.42
01:24:22|43793.43
01:24:22|43792.94
01:24:23|43790.55
01:24:25|43785.98
01:24:25|43785.98
01:24:27|43785.99
01:24:28|43785.98
01:24:28|43785.99
01:24:29|43785.98
01:24:32|43788.38
01:24:32|43789.9
01:24:34|43789.9
01:24:34|43789.9
01:24:36|43789.91
01:24:36|43789.9
01:24:38|43789.9
01:24:38|43789.91
01:24:40|43789.9
01:24:41|43791.24
01:24:42|43788.08
01:24:43|43788.08
01:24:44|43788.08
01:24:45|43788.09
01:24:46|43788.08
01:24:47|43788.09
01:24:48|43788.08
01:24:49|43788.09
01:24:50|43788.09
01:24:51|43788.08
01:24:52|43788.08
01:24:53|43788.09
01:24:54|43788.08
01:24:55|43788.09
01:24:56|43788.08
01:24:57|43788.08
01:24:58|43788.08
01:24:59|43788.08
01:25:00|43788.09
01:25:01|43791.47
01:25:02|43793.42
01:25:03|43793.43
01:25:04|43793.43
01:25:06|43793.43
01:25:06|43793.43
01:25:07|43793.42
01:25:09|43793.43
01:25:10|43793.86
01:25:10|43793.87
01:25:11|43793.86
01:25:12|43793.86
01:25:13|43788.09
01:25:14|43788.08
01:25:15|43788.08
01:25:16|43788.09
01:25:17|43788.09
01:25:19|43788.08
01:25:20|43788.09
01:25:20|43786.05
01:25:21|43783.62
01:25:22|43783.61
01:25:24|43788.07
01:25:24|43788.08
01:25:25|43788.08
01:25:26|43788.08
01:25:27|43788.07
01:25:28|43788.08
01:25:29|43788.3
01:25:31|43789.86
01:25:31|43792.86
01:25:33|43793.46
01:25:34|43793.46
01:25:34|43795.97
01:25:36|43803.19
01:25:37|43803.19
01:25:38|43803.25
01:25:39|43803.25
01:25:40|43803.25
01:25:41|43803.25
01:25:42|43803.25
01:25:43|43802.24
01:25:44|43794.62
01:25:45|43794.6
01:25:46|43794.6
01:25:47|43794.61
01:25:48|43794.6
01:25:49|43794.6
01:25:50|43794.6
01:25:51|43794.61
01:25:52|43794.6
01:25:53|43791.11
01:25:54|43790.03
01:25:55|43789.4
01:25:56|43789.41
01:25:57|43789.41
01:25:58|43789.41
01:25:59|43789.41
01:26:00|43787.18
01:26:01|43787.18
01:26:02|43787.18
01:26:03|43787.18
01:26:04|43787.18
01:26:06|43787.18
01:26:06|43787.18
01:26:07|43784.33
01:26:08|43782.14
01:26:09|43781.91
01:26:10|43784.34
01:26:11|43784.34
01:26:13|43784.34
01:26:13|43784.34
01:26:14|43784.34
01:26:16|43784.33
01:26:16|43784.33
01:26:17|43784.33
01:26:19|43784.34
01:26:19|43784.34
01:26:20|43784.33
01:26:21|43784.33
01:26:23|43784.33
01:26:23|43784.34
01:26:24|43784.33
01:26:26|43782.73
01:26:26|43782.72
01:26:27|43782.72
01:26:28|43782.72
01:26:29|43782.72
01:26:30|43782.73
01:26:32|43782.72
01:26:32|43782.72
01:26:33|43782.72
01:26:34|43782.73
01:26:36|43785.02
01:26:36|43789.1
01:26:38|43789.09
01:26:39|43789.1
01:26:40|43789.09
01:26:41|43789.1
01:26:42|43789.09
01:26:43|43789.1
01:26:44|43789.1
01:26:45|43789.1
01:26:46|43789.09
01:26:47|43789.09
01:26:48|43789.1
01:26:49|43789.09
01:26:50|43789.09
01:26:51|43788.86
01:26:52|43784.32
01:26:53|43783.11
01:26:54|43783.11
01:26:55|43783.12
01:26:56|43783.12
01:26:57|43783.11
01:26:58|43782.15
01:26:59|43782.
01:27:00|43781.91
01:27:01|43781.9
01:27:02|43781.91
01:27:03|43781.9
01:27:04|43781.91
01:27:06|43770.62
01:27:06|43768.
01:27:08|43768.
01:27:09|43767.96
01:27:10|43767.37
01:27:10|43763.68
01:27:12|43760.23
01:27:13|43758.
01:27:14|43757.88
01:27:15|43754.
01:27:16|43753.99
01:27:17|43749.
01:27:18|43742.69
01:27:19|43742.7
01:27:20|43742.7
01:27:21|43743.72
01:27:22|43747.25
01:27:22|43743.73
01:27:23|43743.72
01:27:24|43743.72
01:27:26|43743.73
01:27:26|43743.72
01:27:27|43743.73
01:27:29|43743.72
01:27:29|43743.72
01:27:31|43743.72
01:27:32|43743.73
01:27:33|43747.34
01:27:35|43747.8
01:27:35|43747.8
01:27:36|43747.81
01:27:38|43747.81
01:27:39|43747.81
01:27:40|43747.8
01:27:41|43750.45
01:27:42|43750.44
01:27:43|43750.44
01:27:44|43753.82
01:27:45|43753.82
01:27:46|43753.81
01:27:47|43753.82
01:27:48|43753.82
01:27:49|43753.82
01:27:50|43753.81
01:27:51|43753.82
01:27:52|43750.45
01:27:53|43750.44
01:27:54|43750.44
01:27:55|43750.44
01:27:56|43750.44
01:27:57|43750.45
01:27:58|43750.44
01:27:59|43750.45
01:28:00|43750.44
01:28:01|43750.45
01:28:02|43750.45
01:28:03|43759.34
01:28:05|43771.1
01:28:05|43776.27
01:28:07|43776.26
01:28:07|43776.26
01:28:08|43776.26
01:28:10|43776.26
01:28:10|43776.26
01:28:11|43776.26
01:28:13|43776.27
01:28:13|43776.26
01:28:14|43776.26
01:28:15|43776.26
01:28:16|43776.26
01:28:17|43766.27
01:28:18|43764.39
01:28:19|43764.39
01:28:21|43764.38
01:28:21|43764.39
01:28:23|43764.38
01:28:24|43764.39
01:28:25|43764.38
01:28:26|43764.38
01:28:27|43764.38
01:28:27|43763.66
01:28:29|43763.66
01:28:30|43763.66
01:28:31|43763.66
01:28:32|43763.66
01:28:33|43770.
01:28:33|43771.71
01:28:36|43776.16
01:28:36|43776.16
01:28:38|43776.16
01:28:38|43776.16
01:28:39|43776.16
01:28:40|43776.16
01:28:42|43776.17
01:28:42|43776.16
01:28:43|43776.16
01:28:44|43776.16
01:28:45|43776.16
01:28:47|43776.16
01:28:47|43776.16
01:28:48|43768.1
01:28:50|43766.06
01:28:50|43766.07
01:28:52|43768.02
01:28:53|43768.02
01:28:53|43768.01
01:28:55|43770.86
01:28:55|43770.88
01:28:57|43770.88
01:28:58|43770.87
01:28:59|43770.88
01:29:00|43770.88
01:29:01|43770.87
01:29:02|43764.38
01:29:03|43763.9
01:29:04|43763.91
01:29:06|43763.9
01:29:06|43763.9
01:29:07|43763.91
01:29:08|43763.91
01:29:10|43763.9
01:29:11|43763.9
01:29:12|43763.9
01:29:12|43763.9
01:29:14|43763.91
01:29:15|43763.9
01:29:15|43763.91
01:29:17|43763.9
01:29:18|43764.38
01:29:19|43765.22
01:29:19|43765.22
01:29:21|43765.33
01:29:22|43767.02
01:29:23|43773.71
01:29:24|43773.99
01:29:25|43776.16
01:29:26|43776.17
01:29:27|43776.17
01:29:27|43776.17
01:29:28|43776.16
01:29:30|43776.16
01:29:30|43776.16
01:29:32|43776.16
01:29:32|43776.16
01:29:34|43776.17
01:29:35|43776.16
01:29:37|43776.16
01:29:38|43776.17
01:29:38|43779.26
01:29:39|43784.91
01:29:41|43784.91
01:29:42|43786.34
01:29:42|43787.15
01:29:43|43787.15
01:29:44|43787.16
01:29:46|43787.15
01:29:47|43787.99
01:29:47|43787.98
01:29:48|43787.98
01:29:50|43787.98
01:29:51|43788.75
01:29:51|43788.75
01:29:53|43788.75
01:29:53|43788.74
01:29:55|43788.74
01:29:55|43788.75
01:29:56|43788.74
01:29:57|43788.75
01:29:59|43788.75
01:30:00|43789.99
01:30:01|43798.46
01:30:02|43798.46
01:30:03|43798.66
01:30:04|43798.65
01:30:05|43798.65
01:30:06|43799.99
01:30:08|43800.
01:30:08|43800.
01:30:09|43800.
01:30:11|43800.
01:30:12|43800.03
01:30:12|43800.02
01:30:13|43797.13
01:30:14|43797.13
01:30:15|43797.14
01:30:16|43797.13
01:30:17|43797.13
01:30:18|43797.13
01:30:19|43797.13
01:30:20|43797.14
01:30:21|43788.74
01:30:23|43788.74
01:30:23|43788.74
01:30:24|43788.74
01:30:25|43785.74
01:30:27|43785.74
01:30:27|43785.75
01:30:28|43785.75
01:30:29|43785.74
01:30:30|43785.74
01:30:31|43785.74
01:30:32|43785.74
01:30:33|43785.75
01:30:34|43785.75
01:30:35|43785.74
01:30:36|43790.51
01:30:38|43790.78
01:30:39|43790.78
01:30:39|43790.78
01:30:41|43791.5
01:30:42|43793.88
01:30:43|43793.88
01:30:44|43793.88
01:30:45|43792.94
01:30:45|43787.24
01:30:46|43787.25
01:30:48|43787.25
01:30:49|43787.24
01:30:50|43787.24
01:30:51|43787.24
01:30:52|43787.24
01:30:53|43787.25
01:30:54|43787.24
01:30:55|43787.25
01:30:56|43787.24
01:30:57|43782.14
01:30:58|43770.62
01:30:59|43768.94
01:31:00|43768.72
01:31:01|43768.71
01:31:02|43768.71
01:31:03|43768.71
01:31:04|43765.22
01:31:05|43765.22
01:31:06|43765.22
01:31:07|43765.21
01:31:08|43765.21
01:31:09|43763.66
01:31:10|43763.67
01:31:11|43763.66
01:31:12|43763.66
01:31:13|43763.66
01:31:14|43763.66
01:31:20|43756.7
01:31:21|43754.3
01:31:21|43753.59
01:31:22|43756.43
01:31:24|43756.43
01:31:24|43757.2
01:31:25|43757.2
01:31:26|43758.96
01:31:27|43758.96
01:31:29|43758.96
01:31:29|43759.82
01:31:31|43759.85
01:31:31|43759.85
01:31:32|43759.85
01:31:33|43759.85
01:31:35|43759.84
01:31:35|43759.84
01:31:36|43759.84
01:31:38|43759.84
01:31:39|43758.97
01:31:41|43753.69
01:31:42|43753.69
01:31:44|43753.69
01:31:45|43753.68
01:31:46|43753.36
01:31:47|43751.1
01:31:48|43751.1
01:31:49|43750.45
01:31:50|43750.45
01:31:51|43750.44
01:31:52|43750.44
01:31:52|43750.44
01:31:54|43750.45
01:31:54|43750.44
01:31:55|43750.45
01:31:56|43750.45
01:31:58|43750.45
01:31:59|43753.36
01:31:59|43753.35
01:32:01|43758.13
01:32:02|43758.14
01:32:02|43758.13
01:32:04|43758.14
01:32:05|43758.14
01:32:06|43758.13
01:32:07|43758.14
01:32:08|43758.13
01:32:09|43758.14
01:32:10|43765.21
01:32:11|43766.89
01:32:12|43766.89
01:32:13|43766.88
01:32:14|43766.89
01:32:15|43766.88
01:32:16|43766.89
01:32:17|43766.88
01:32:18|43766.89
01:32:19|43766.89
01:32:20|43766.89
01:32:21|43766.89
01:32:22|43766.89
01:32:23|43766.89
01:32:24|43766.89
01:32:25|43766.88
01:32:26|43766.89
01:32:27|43766.89
01:32:28|43766.88
01:32:29|43766.89
01:32:30|43777.1
01:32:31|43778.78
01:32:32|43779.
01:32:33|43779.
01:32:34|43778.99
01:32:35|43778.99
01:32:36|43778.99
01:32:37|43778.99
01:32:38|43778.99
01:32:39|43778.99
01:32:40|43779.
01:32:41|43778.99
01:32:42|43778.99
01:32:43|43778.99
01:32:44|43779.
01:32:45|43779.
01:32:46|43783.59
01:32:48|43795.75
01:32:48|43795.76
01:32:50|43795.76
01:32:51|43796.5
01:32:51|43796.51
01:32:53|43796.5
01:32:53|43796.5
01:32:55|43796.5
01:32:56|43796.5
01:32:57|43796.51
01:32:57|43797.02
01:32:59|43797.13
01:32:59|43797.12
01:33:01|43797.13
01:33:01|43797.12
01:33:02|43797.13
01:33:04|43792.18
01:33:05|43792.19
01:33:05|43792.18
01:33:06|43792.19
01:33:07|43792.18
01:33:08|43792.19
01:33:09|43792.19
01:33:10|43792.18
01:33:12|43792.18
01:33:12|43792.18
01:33:13|43792.19
01:33:14|43792.18
01:33:15|43785.02
01:33:17|43784.83
01:33:17|43784.83
01:33:18|43784.83
01:33:20|43784.83
01:33:20|43784.83
01:33:21|43784.84
01:33:22|43784.84
01:33:24|43784.83
01:33:25|43784.83
01:33:25|43784.83
01:33:27|43784.84
01:33:27|43784.83
01:33:28|43791.28
01:33:30|43791.27
01:33:30|43785.98
01:33:32|43782.15
01:33:32|43782.15
01:33:33|43782.16
01:33:34|43782.16
01:33:35|43782.15
01:33:36|43782.15
01:33:37|43782.16
01:33:38|43782.15
01:33:39|43781.19
01:33:41|43778.99
01:33:42|43770.26
01:33:43|43769.69
01:33:44|43769.69
01:33:46|43769.69
01:33:47|43769.69
01:33:48|43769.69
01:33:49|43769.7
01:33:50|43769.69
01:33:51|43766.88
01:33:51|43761.85
01:33:53|43761.86
01:33:54|43761.85
01:33:55|43761.85
01:33:56|43758.38
01:33:57|43756.22
01:33:58|43756.21
01:33:59|43754.
01:34:00|43754.01
01:34:01|43754.
01:34:02|43753.58
01:34:02|43750.22
01:34:04|43750.
01:34:05|43750.
01:34:06|43750.
01:34:07|43750.01
01:34:08|43750.
01:34:09|43747.82
01:34:10|43747.82
01:34:11|43747.8
01:34:12|43742.78
01:34:13|43742.69
01:34:14|43737.05
01:34:15|43736.06
01:34:16|43733.6
01:34:17|43732.82
01:34:18|43732.82
01:34:19|43732.82
01:34:20|43732.82
01:34:21|43732.82
01:34:22|43732.83
01:34:23|43732.82
01:34:24|43732.83
01:34:25|43732.83
01:34:26|43732.83
01:34:27|43732.82
01:34:28|43732.82
01:34:29|43732.82
01:34:31|43730.
01:34:32|43724.13
01:34:32|43723.07
01:34:33|43723.06
01:34:34|43726.42
01:34:35|43732.83
01:34:36|43732.83
01:34:37|43732.83
01:34:39|43732.82
01:34:39|43732.83
01:34:40|43732.82
01:34:41|43732.83
01:34:43|43732.82
01:34:43|43732.82
01:34:45|43732.82
01:34:45|43732.83
01:34:47|43732.82
01:34:47|43732.83
01:34:48|43732.82
01:34:50|43732.79
01:34:51|43732.79
01:34:51|43732.78
01:34:52|43732.78
01:34:53|43732.78
01:34:54|43732.79
01:34:56|43732.79
01:34:57|43732.79
01:34:57|43732.78
01:34:59|43732.78
01:34:59|43732.78
01:35:00|43732.78
01:35:02|43732.79
01:35:02|43736.64
01:35:03|43736.64
01:35:05|43736.64
01:35:06|43736.78
01:35:06|43737.03
01:35:07|43737.11
01:35:09|43737.1
01:35:09|43737.11
01:35:10|43737.1
01:35:11|43737.1
01:35:12|43737.11
01:35:13|43737.1
01:35:14|43737.1
01:35:16|43737.1
01:35:17|43737.1
01:35:17|43737.1
01:35:19|43732.8
01:35:20|43729.1
01:35:21|43727.62
01:35:22|43727.63
01:35:23|43727.62
01:35:24|43727.62
01:35:25|43727.63
01:35:25|43727.63
01:35:26|43727.62
01:35:27|43727.62
01:35:28|43727.62
01:35:29|43727.62
01:35:31|43727.62
01:35:32|43727.63
01:35:33|43722.87
01:35:34|43722.88
01:35:34|43722.88
01:35:36|43722.88
01:35:36|43722.87
01:35:38|43722.88
01:35:38|43722.87
01:35:40|43722.87
01:35:41|43722.87
01:35:43|43722.88
01:35:44|43724.58
01:35:44|43724.57
01:35:45|43724.57
01:35:46|43724.57
01:35:47|43724.58
01:35:49|43724.58
01:35:50|43724.58
01:35:50|43724.57
01:35:51|43724.57
01:35:53|43713.41
01:35:54|43707.78
01:35:55|43707.79
01:35:56|43707.75
01:35:56|43704.
01:35:57|43704.01
01:35:59|43704.
01:35:59|43704.01
01:36:01|43704.
01:36:01|43704.
01:36:03|43704.
01:36:03|43704.
01:36:05|43704.01
01:36:05|43704.01
01:36:07|43704.01
01:36:08|43704.
01:36:09|43704.01
01:36:09|43704.
01:36:10|43709.96
01:36:12|43709.95
01:36:13|43709.95
01:36:14|43704.
01:36:15|43704.
01:36:16|43704.
01:36:16|43707.98
01:36:18|43711.35
01:36:19|43711.57
01:36:20|43716.65
01:36:21|43719.97
01:36:22|43726.18
01:36:23|43726.17
01:36:23|43726.17
01:36:24|43726.18
01:36:25|43726.18
01:36:26|43726.18
01:36:27|43726.18
01:36:29|43726.17
01:36:30|43726.18
01:36:31|43728.14
01:36:32|43728.13
01:36:34|43728.14
01:36:35|43728.13
01:36:35|43728.13
01:36:36|43728.14
01:36:37|43722.01
01:36:39|43719.85
01:36:40|43719.84
01:36:40|43719.85
01:36:42|43719.85
01:36:42|43717.73
01:36:44|43717.74
01:36:45|43717.73
01:36:46|43717.73
01:36:47|43717.73
01:36:48|43717.74
01:36:49|43717.73
01:36:50|43717.73
01:36:51|43717.73
01:36:52|43721.9
01:36:53|43722.04
01:36:54|43722.03
01:36:55|43722.03
01:36:56|43722.04
01:36:57|43722.03
01:36:58|43722.04
01:37:00|43722.47
01:37:00|43717.73
01:37:01|43707.4
01:37:02|43705.8
01:37:03|43705.8
01:37:04|43704.
01:37:05|43704.01
01:37:07|43704.01
01:37:08|43704.
01:37:09|43701.11
01:37:09|43700.94
01:37:10|43700.84
01:37:12|43700.84
01:37:13|43702.41
01:37:13|43702.4
01:37:15|43702.41
01:37:16|43702.41
01:37:18|43702.4
01:37:19|43702.41
01:37:19|43702.4
01:37:21|43702.41
01:37:21|43702.41
01:37:23|43702.4
01:37:23|43702.41
01:37:24|43702.41
01:37:25|43702.41
01:37:26|43702.41
01:37:27|43702.4
01:37:28|43700.
01:37:29|43700.01
01:37:30|43700.
01:37:32|43700.
01:37:32|43700.01
01:37:33|43700.
01:37:34|43700.01
01:37:35|43700.
01:37:36|43700.
01:37:37|43700.01
01:37:38|43700.
01:37:39|43700.
01:37:40|43700.01
01:37:41|43700.
01:37:42|43700.
01:37:44|43700.
01:37:46|43700.01
01:37:47|43700.01
01:37:48|43700.
01:37:49|43700.01
01:37:50|43700.
01:37:51|43700.
01:37:52|43700.
01:37:53|43700.01
01:37:54|43700.
01:37:55|43700.
01:37:56|43700.01
01:37:57|43696.73
01:37:58|43696.74
01:37:59|43694.5
01:38:01|43694.51
01:38:02|43694.51
01:38:02|43694.51
01:38:04|43695.38
01:38:05|43699.81
01:38:05|43699.82
01:38:06|43699.82
01:38:08|43699.82
01:38:08|43699.81
01:38:09|43702.
01:38:10|43703.16
01:38:11|43703.16
01:38:12|43703.15
01:38:13|43703.15
01:38:14|43703.16
01:38:15|43698.62
01:38:16|43698.38
01:38:17|43698.38
01:38:19|43698.39
01:38:20|43698.38
01:38:20|43698.38
01:38:21|43698.39
01:38:22|43698.39
01:38:24|43694.54
01:38:25|43694.51
01:38:25|43694.5
01:38:26|43694.5
01:38:27|43694.5
01:38:29|43694.5
01:38:29|43694.51
01:38:30|43697.48
01:38:32|43697.48
01:38:32|43697.48
01:38:33|43697.48
01:38:34|43697.48
01:38:35|43697.47
01:38:37|43697.47
01:38:37|43697.47
01:38:39|43697.47
01:38:40|43697.47
01:38:41|43687.98
01:38:41|43688.
01:38:43|43687.99
01:38:43|43687.99
01:38:45|43687.99
01:38:46|43688.
01:38:47|43687.99
01:38:48|43688.
01:38:49|43687.99
01:38:50|43687.99
01:38:52|43687.99
01:38:53|43688.
01:38:54|43693.82
01:38:55|43693.86
01:38:56|43693.87
01:38:57|43693.87
01:38:58|43693.86
01:38:59|43693.87
01:39:00|43693.86
01:39:01|43693.86
01:39:02|43693.87
01:39:03|43693.86
01:39:04|43693.86
01:39:05|43693.87
01:39:06|43695.5
01:39:07|43695.5
01:39:08|43695.51
01:39:09|43695.5
01:39:10|43695.51
01:39:11|43695.51
01:39:12|43695.5
01:39:13|43695.51
01:39:14|43695.51
01:39:15|43695.51
01:39:16|43695.5
01:39:17|43695.5
01:39:18|43695.5
01:39:19|43688.87
01:39:20|43687.99
01:39:21|43688.
01:39:22|43687.99
01:39:23|43687.99
01:39:24|43687.99
01:39:25|43687.99
01:39:26|43688.
01:39:27|43688.
01:39:28|43687.99
01:39:30|43687.99
01:39:30|43687.99
01:39:31|43681.1
01:39:32|43681.11
01:39:33|43681.11
01:39:34|43681.1
01:39:35|43681.1
01:39:36|43681.11
01:39:37|43681.1
01:39:39|43681.1
01:39:39|43681.1
01:39:40|43681.1
01:39:41|43686.38
01:39:42|43691.06
01:39:44|43691.06
01:39:44|43691.06
01:39:46|43691.07
01:39:48|43691.07
01:39:48|43691.06
01:39:49|43691.06
01:39:50|43691.07
01:39:52|43691.07
01:39:52|43691.07
01:39:53|43691.06
01:39:55|43691.07
01:39:55|43691.06
01:39:57|43691.07
01:39:58|43691.07
01:39:59|43691.07
01:40:00|43691.07
01:40:01|43691.07
01:40:02|43692.6
01:40:03|43694.
01:40:04|43693.99
01:40:06|43693.99
01:40:07|43693.99
01:40:07|43691.15
01:40:09|43691.06
01:40:09|43689.26
01:40:10|43685.95
01:40:12|43685.96
01:40:13|43685.96
01:40:13|43685.95
01:40:14|43685.95
01:40:15|43685.95
01:40:16|43685.95
01:40:17|43685.96
01:40:19|43685.95
01:40:19|43685.96
01:40:20|43685.96
01:40:22|43685.42
01:40:23|43681.19
01:40:24|43681.18
01:40:24|43681.1
01:40:26|43681.11
01:40:26|43681.11
01:40:28|43681.1
01:40:28|43681.1
01:40:30|43681.1
01:40:31|43681.11
01:40:31|43689.74
01:40:33|43698.14
01:40:33|43698.13
01:40:35|43698.13
01:40:35|43695.74
01:40:36|43692.12
01:40:37|43692.11
01:40:39|43692.12
01:40:40|43692.11
01:40:40|43701.09
01:40:42|43701.09
01:40:43|43701.1
01:40:44|43701.1
01:40:45|43698.14
01:40:46|43698.14
01:40:48|43694.48
01:40:49|43694.48
01:40:50|43694.48
01:40:51|43694.49
01:40:53|43694.48
01:40:54|43685.99
01:40:54|43682.79
01:40:55|43682.78
01:40:57|43682.79
01:40:58|43682.79
01:40:59|43682.79
01:41:00|43682.78
01:41:00|43682.79
01:41:02|43682.79
01:41:02|43682.79
01:41:04|43681.11
01:41:04|43681.11
01:41:06|43680.86
01:41:07|43675.18
01:41:08|43675.18
01:41:09|43675.19
01:41:10|43675.18
01:41:12|43675.19
01:41:12|43675.18
01:41:14|43675.18
01:41:15|43678.47
01:41:15|43678.46
01:41:16|43680.62
01:41:18|43687.12
01:41:19|43691.66
01:41:19|43691.65
01:41:20|43691.66
01:41:22|43691.66
01:41:23|43691.66
01:41:23|43690.46
01:41:24|43685.53
01:41:25|43683.02
01:41:27|43695.98
01:41:27|43700.05
01:41:29|43700.06
01:41:29|43700.06
01:41:31|43704.39
01:41:31|43713.74
01:41:32|43723.34
01:41:33|43725.4
01:41:35|43725.4
01:41:36|43725.4
01:41:36|43725.4
01:41:38|43725.4
01:41:39|43725.4
01:41:39|43725.4
01:41:41|43725.4
01:41:42|43725.41
01:41:43|43725.41
01:41:44|43725.41
01:41:45|43725.41
01:41:46|43725.4
01:41:47|43725.41
01:41:49|43725.4
01:41:50|43725.41
01:41:50|43721.8
01:41:51|43713.79
01:41:52|43712.
01:41:54|43711.99
01:41:55|43711.99
01:41:56|43705.03
01:41:58|43702.51
01:41:59|43696.71
01:41:59|43696.71
01:42:00|43696.71
01:42:01|43704.86
01:42:02|43705.03
01:42:03|43718.
01:42:04|43718.
01:42:05|43718.
01:42:06|43718.
01:42:07|43710.
01:42:08|43707.26
01:42:10|43707.24
01:42:11|43707.24
01:42:12|43707.25
01:42:13|43707.24
01:42:14|43696.61
01:42:14|43694.46
01:42:16|43692.01
01:42:17|43692.
01:42:18|43692.01
01:42:19|43692.01
01:42:20|43692.01
01:42:21|43692.
01:42:22|43692.
01:42:23|43692.01
01:42:24|43692.01
01:42:25|43692.
01:42:26|43692.
01:42:27|43692.
01:42:28|43692.01
01:42:29|43698.38
01:42:30|43709.66
01:42:31|43709.91
01:42:32|43709.92
01:42:33|43709.92
01:42:34|43709.91
01:42:35|43707.45
01:42:36|43703.66
01:42:37|43698.62
01:42:38|43694.65
01:42:39|43694.65
01:42:40|43694.66
01:42:41|43693.24
01:42:42|43693.25
01:42:43|43693.24
01:42:44|43693.25
01:42:45|43699.82
01:42:46|43700.
01:42:47|43699.99
01:42:48|43700.
01:42:50|43699.99
01:42:50|43699.99
01:42:52|43696.48
01:42:53|43694.01
01:42:54|43694.
01:42:55|43694.
01:42:56|43694.
01:42:58|43694.
01:42:59|43694.
01:43:00|43694.01
01:43:01|43688.69
01:43:01|43686.56
01:43:03|43686.56
01:43:03|43681.02
01:43:05|43681.01
01:43:06|43680.62
01:43:07|43675.36
01:43:08|43675.37
01:43:10|43675.37
01:43:10|43673.91
01:43:12|43673.91
01:43:13|43673.91
01:43:14|43673.92
01:43:15|43673.07
01:43:16|43671.55
01:43:17|43671.54
01:43:18|43671.54
01:43:19|43671.55
01:43:20|43671.54
01:43:21|43671.55
01:43:22|43671.55
01:43:23|43671.54
01:43:24|43671.54
01:43:25|43671.55
01:43:26|43671.54
01:43:27|43671.55
01:43:28|43671.55
01:43:29|43681.99
01:43:30|43681.99
01:43:31|43681.98
01:43:32|43679.9
01:43:33|43679.8
01:43:35|43679.81
01:43:35|43679.8
01:43:36|43679.8
01:43:38|43679.8
01:43:38|43679.8
01:43:40|43679.8
01:43:40|43679.8
01:43:42|43679.81
01:43:42|43678.95
01:43:43|43676.81
01:43:44|43675.23
01:43:46|43675.23
01:43:47|43675.22
01:43:47|43671.74
01:43:48|43671.54
01:43:50|43671.55
01:43:50|43671.54
01:43:52|43671.5
01:43:54|43670.06
01:43:55|43665.32
01:43:56|43665.32
01:43:57|43665.31
01:43:58|43665.31
01:43:59|43665.31
01:44:00|43665.31
01:44:01|43665.31
01:44:03|43665.31
01:44:04|43665.31
01:44:04|43665.31
01:44:05|43665.32
01:44:06|43665.31
01:44:08|43665.31
01:44:09|43665.31
01:44:10|43665.32
01:44:11|43665.31
01:44:12|43665.32
01:44:13|43665.31
01:44:14|43665.31
01:44:14|43665.32
01:44:16|43665.31
01:44:16|43665.31
01:44:18|43668.13
01:44:19|43671.04
01:44:20|43671.05
01:44:20|43671.04
01:44:22|43671.05
01:44:23|43671.04
01:44:24|43671.05
01:44:25|43671.05
01:44:26|43668.25
01:44:27|43668.14
01:44:28|43665.8
01:44:29|43665.81
01:44:29|43665.8
01:44:31|43665.8
01:44:31|43665.8
01:44:33|43665.81
01:44:34|43665.81
01:44:35|43665.81
01:44:36|43665.8
01:44:37|43671.5
01:44:38|43671.55
01:44:39|43671.54
01:44:40|43671.54
01:44:41|43673.9
01:44:42|43681.58
01:44:44|43683.02
01:44:44|43683.02
01:44:46|43683.01
01:44:46|43683.01
01:44:47|43683.01
01:44:49|43683.01
01:44:49|43683.02
01:44:51|43683.01
01:44:53|43683.02
01:44:53|43683.02
01:44:55|43683.01
01:44:56|43683.01
01:44:57|43683.01
01:44:58|43683.02
01:44:59|43683.01
01:44:59|43683.01
01:45:01|43683.01
01:45:02|43679.89
01:45:03|43679.68
01:45:04|43678.13
01:45:05|43678.12
01:45:06|43674.62
01:45:07|43674.62
01:45:07|43673.52
01:45:09|43673.52
01:45:10|43673.64
01:45:11|43673.65
01:45:11|43675.98
01:45:13|43683.03
01:45:14|43685.21
01:45:15|43690.44
01:45:16|43690.43
01:45:17|43690.44
01:45:18|43693.99
01:45:19|43693.98
01:45:20|43693.98
01:45:21|43693.98
01:45:22|43691.28
01:45:23|43691.27
01:45:24|43686.52
01:45:25|43686.51
01:45:26|43686.52
01:45:27|43686.51
01:45:28|43686.52
01:45:29|43686.51
01:45:30|43686.51
01:45:31|43686.51
01:45:32|43686.52
01:45:33|43686.51
01:45:34|43686.51
01:45:35|43688.47
01:45:36|43692.13
01:45:37|43694.09
01:45:38|43701.1
01:45:39|43705.79
01:45:40|43705.79
01:45:41|43702.58
01:45:42|43700.01
01:45:43|43700.01
01:45:44|43700.
01:45:45|43700.
01:45:46|43692.69
01:45:47|43692.69
01:45:48|43692.69
01:45:49|43692.7
01:45:50|43692.69
01:45:51|43692.69
01:45:53|43692.69
01:45:54|43692.69
01:45:54|43692.7
01:45:56|43686.51
01:45:56|43684.02
01:45:58|43684.02
01:45:59|43678.87
01:46:00|43678.87
01:46:01|43678.6
01:46:02|43676.06
01:46:03|43673.19
01:46:04|43673.19
01:46:05|43673.18
01:46:06|43673.18
01:46:07|43673.18
01:46:08|43673.18
01:46:09|43673.18
01:46:10|43673.18
01:46:11|43673.18
01:46:12|43673.42
01:46:13|43674.06
01:46:14|43677.98
01:46:15|43678.75
01:46:17|43678.86
01:46:18|43683.5
01:46:18|43691.9
01:46:20|43695.98
01:46:20|43699.93
01:46:21|43695.51
01:46:23|43695.51
01:46:23|43695.51
01:46:24|43701.02
01:46:25|43704.
01:46:27|43703.99
01:46:27|43703.99
01:46:29|43703.99
01:46:30|43702.47
01:46:30|43702.46
01:46:32|43702.46
01:46:32|43702.47
01:46:33|43702.46
01:46:34|43702.47
01:46:36|43702.46
01:46:36|43702.47
01:46:37|43702.46
01:46:38|43702.46
01:46:39|43694.31
01:46:40|43695.16
01:46:42|43699.62
01:46:42|43699.61
01:46:43|43699.62
01:46:45|43699.61
01:46:46|43699.62
01:46:46|43699.34
01:46:47|43698.96
01:46:48|43698.95
01:46:49|43698.95
01:46:50|43698.96
01:46:51|43695.76
01:46:52|43695.75
01:46:53|43695.75
01:46:54|43695.76
01:46:56|43695.76
01:46:57|43695.76
01:46:58|43695.75
01:46:58|43695.76
01:46:59|43695.76
01:47:01|43695.76
01:47:01|43695.76
01:47:03|43695.75
01:47:04|43699.99
01:47:06|43700.
01:47:06|43699.99
01:47:07|43700.43
01:47:08|43700.44
01:47:09|43700.43
01:47:10|43700.43
01:47:11|43707.02
01:47:12|43715.
01:47:14|43718.3
01:47:14|43718.56
01:47:15|43718.57
01:47:16|43712.78
01:47:17|43710.96
01:47:19|43710.95
01:47:19|43710.95
01:47:20|43710.95
01:47:21|43712.53
01:47:22|43725.68
01:47:24|43725.68
01:47:24|43725.68
01:47:25|43725.68
01:47:26|43725.68
01:47:27|43725.68
01:47:29|43725.67
01:47:29|43725.67
01:47:30|43725.67
01:47:32|43719.95
01:47:33|43719.26
01:47:34|43719.26
01:47:34|43719.26
01:47:35|43719.25
01:47:37|43719.26
01:47:37|43719.25
01:47:39|43719.26
01:47:40|43719.26
01:47:40|43719.25
01:47:42|43719.25
01:47:42|43719.26
01:47:44|43719.26
01:47:45|43719.25
01:47:46|43719.25
01:47:47|43719.25
01:47:48|43719.26
01:47:49|43719.25
01:47:49|43715.42
01:47:50|43714.72
01:47:51|43714.72
01:47:52|43714.72
01:47:54|43714.71
01:47:55|43714.72
01:47:56|43714.72
01:47:57|43714.72
01:47:58|43714.93
01:47:58|43714.93
01:48:00|43714.92
01:48:01|43715.42
01:48:02|43720.46
01:48:02|43725.5
01:48:04|43725.49
01:48:05|43725.49
01:48:06|43725.49
01:48:07|43725.49
01:48:07|43725.49
01:48:09|43725.5
01:48:10|43725.49
01:48:11|43725.49
01:48:12|43725.74
01:48:13|43725.73
01:48:14|43725.73
01:48:15|43725.73
01:48:16|43725.73
01:48:17|43725.73
01:48:18|43718.54
01:48:19|43716.01
01:48:20|43716.
01:48:21|43715.9
01:48:22|43715.67
01:48:23|43715.66
01:48:24|43715.66
01:48:25|43715.66
01:48:26|43715.66
01:48:27|43715.66
01:48:28|43715.67
01:48:29|43715.66
01:48:30|43715.66
01:48:31|43712.53
01:48:33|43708.2
01:48:33|43708.
01:48:34|43708.
01:48:35|43708.01
01:48:36|43708.
01:48:38|43708.
01:48:38|43708.
01:48:40|43708.01
01:48:40|43711.34
01:48:42|43711.41
01:48:42|43714.46
01:48:44|43715.66
01:48:45|43715.67
01:48:45|43715.66
01:48:47|43715.66
01:48:48|43715.66
01:48:48|43715.66
01:48:49|43715.66
01:48:50|43715.67
01:48:51|43715.67
01:48:52|43715.66
01:48:53|43715.66
01:48:55|43715.67
01:48:56|43715.67
01:48:58|43715.67
01:48:59|43715.66
01:49:00|43715.66
01:49:01|43715.67
01:49:02|43715.7
01:49:03|43715.69
01:49:04|43715.69
01:49:05|43715.7
01:49:06|43715.7
01:49:07|43715.7
01:49:08|43715.69
01:49:09|43713.47
01:49:10|43711.41
01:49:11|43708.
01:49:12|43708.
01:49:13|43708.01
01:49:14|43708.
01:49:15|43708.
01:49:16|43708.01
01:49:17|43708.
01:49:18|43708.01
01:49:19|43708.01
01:49:20|43708.01
01:49:21|43708.
01:49:22|43714.65
01:49:23|43717.99
01:49:25|43720.25
01:49:25|43720.43
01:49:26|43720.42
01:49:27|43713.98
01:49:28|43710.38
01:49:29|43711.34
01:49:30|43711.35
01:49:31|43708.01
01:49:32|43708.01
01:49:33|43708.01
01:49:35|43708.01
01:49:35|43708.01
01:49:36|43708.01
01:49:37|43708.01
01:49:39|43708.02
01:49:39|43708.01
01:49:40|43703.11
01:49:41|43701.11
01:49:42|43701.1
01:49:44|43701.1
01:49:44|43701.1
01:49:46|43701.1
01:49:46|43695.06
01:49:47|43691.1
01:49:48|43691.1
01:49:50|43691.11
01:49:50|43691.11
01:49:51|43691.1
01:49:53|43691.1
01:49:54|43691.1
01:49:54|43691.1
01:49:56|43691.11
01:49:58|43700.
01:49:59|43699.99
01:49:59|43700.
01:50:01|43700.
01:50:01|43699.99
01:50:03|43699.99
01:50:04|43700.
01:50:05|43698.14
01:50:06|43698.15
01:50:07|43705.02
01:50:08|43705.02
01:50:09|43705.02
01:50:10|43704.62
01:50:11|43703.73
01:50:12|43698.63
01:50:13|43692.
01:50:14|43692.01
01:50:15|43692.
01:50:16|43691.11
01:50:17|43691.12
01:50:18|43691.11
01:50:19|43691.11
01:50:20|43691.11
01:50:21|43691.12
01:50:22|43691.06
01:50:23|43691.07
01:50:24|43691.06
01:50:25|43691.07
01:50:26|43687.35
01:50:27|43687.05
01:50:28|43687.05
01:50:29|43686.05
01:50:30|43683.74
01:50:31|43683.74
01:50:32|43683.73
01:50:33|43683.73
01:50:34|43683.73
01:50:35|43683.73
01:50:36|43683.73
01:50:37|43683.73
01:50:38|43683.74
01:50:39|43683.73
01:50:40|43683.73
01:50:41|43683.74
01:50:42|43683.73
01:50:43|43683.74
01:50:44|43683.73
01:50:45|43683.73
01:50:46|43683.73
01:50:47|43683.74
01:50:49|43683.73
01:50:50|43683.73
01:50:50|43683.73
01:50:51|43683.74
01:50:52|43683.74
01:50:53|43683.74
01:50:54|43683.74
01:50:55|43687.05
01:50:57|43690.94
01:50:58|43695.74
01:50:59|43695.74
01:51:00|43695.75
01:51:01|43695.77
01:51:02|43695.77
01:51:03|43695.78
01:51:04|43711.32
01:51:05|43716.38
01:51:05|43716.37
01:51:07|43712.76
01:51:08|43708.
01:51:09|43708.01
01:51:10|43708.
01:51:11|43708.
01:51:12|43707.99
01:51:13|43707.99
01:51:15|43707.99
01:51:16|43708.
01:51:17|43700.06
01:51:18|43698.54
01:51:18|43700.95
01:51:19|43706.
01:51:20|43708.93
01:51:22|43708.93
01:51:22|43708.94
01:51:24|43708.94
01:51:24|43708.94
01:51:26|43708.93
01:51:27|43708.93
01:51:27|43706.3
01:51:28|43702.95
01:51:29|43702.94
01:51:30|43702.94
01:51:31|43700.93
01:51:32|43700.79
01:51:33|43700.78
01:51:34|43700.75
01:51:36|43700.76
01:51:36|43699.1
01:51:37|43699.1
01:51:38|43699.11
01:51:39|43698.38
01:51:40|43691.11
01:51:41|43686.
01:51:43|43686.
01:51:43|43686.01
01:51:44|43686.01
01:51:46|43686.
01:51:47|43686.
01:51:48|43686.
01:51:49|43686.
01:51:50|43686.
01:51:52|43686.
01:51:52|43686.
01:51:53|43686.01
01:51:54|43683.74
01:51:56|43683.73
01:51:56|43683.73
01:51:58|43683.74
01:52:00|43683.74
01:52:00|43676.01
01:52:01|43676.
01:52:03|43679.99
01:52:03|43680.62
01:52:05|43683.36
01:52:05|43683.35
01:52:07|43683.36
01:52:08|43683.36
01:52:09|43683.36
01:52:10|43683.36
01:52:11|43683.36
01:52:12|43683.35
01:52:13|43683.35
01:52:14|43679.9
01:52:15|43678.95
01:52:16|43676.
01:52:17|43676.
01:52:18|43676.
01:52:19|43676.01
01:52:20|43676.
01:52:21|43676.01
01:52:22|43677.04
01:52:23|43681.79
01:52:24|43681.78
01:52:25|43681.82
01:52:26|43681.86
01:52:27|43681.85
01:52:28|43681.86
01:52:29|43681.85
01:52:30|43681.86
01:52:31|43681.86
01:52:32|43681.86
01:52:33|43681.86
01:52:34|43681.85
01:52:35|43681.85
01:52:36|43681.85
01:52:37|43681.86
01:52:38|43681.85
01:52:39|43680.13
01:52:41|43679.91
01:52:42|43678.42
01:52:42|43678.42
01:52:43|43678.43
01:52:44|43678.43
01:52:45|43678.43
01:52:46|43678.87
01:52:47|43678.94
01:52:49|43679.16
01:52:49|43679.6
01:52:50|43679.61
01:52:51|43679.6
01:52:52|43686.01
01:52:54|43686.
01:52:54|43686.01
01:52:55|43686.
01:52:56|43686.
01:52:57|43686.01
01:52:59|43686.01
01:53:01|43686.
01:53:01|43684.48
01:53:02|43684.22
01:53:04|43684.21
01:53:05|43684.22
01:53:05|43684.22
01:53:07|43684.21
01:53:08|43684.22
01:53:09|43684.21
01:53:10|43685.18
01:53:11|43685.36
01:53:12|43685.36
01:53:13|43685.35
01:53:14|43685.36
01:53:15|43685.35
01:53:16|43685.36
01:53:17|43685.35
01:53:18|43685.35
01:53:19|43682.07
01:53:20|43682.06
01:53:21|43678.46
01:53:22|43678.43
01:53:23|43678.42
01:53:24|43678.42
01:53:25|43678.43
01:53:26|43678.42
01:53:27|43678.42
01:53:28|43678.42
01:53:29|43678.43
01:53:30|43678.42
01:53:32|43677.02
01:53:32|43676.01
01:53:33|43675.92
01:53:35|43675.93
01:53:35|43675.92
01:53:37|43675.93
01:53:37|43675.92
01:53:38|43675.92
01:53:39|43675.92
01:53:40|43675.92
01:53:41|43675.93
01:53:42|43675.93
01:53:43|43675.93
01:53:44|43675.93
01:53:45|43675.93
01:53:47|43675.92
01:53:47|43675.92
01:53:49|43675.92
01:53:49|43675.92
01:53:50|43675.92
01:53:51|43675.93
01:53:53|43675.92
01:53:54|43675.92
01:53:55|43675.92
01:53:56|43675.92
01:53:56|43675.93
01:53:58|43675.92
01:53:59|43675.93
01:54:00|43675.92
01:54:02|43675.93
01:54:02|43675.92
01:54:04|43675.92
01:54:04|43675.93
01:54:06|43675.93
01:54:06|43680.86
01:54:08|43681.58
01:54:09|43681.58
01:54:10|43681.58
01:54:11|43681.58
01:54:12|43681.59
01:54:13|43681.59
01:54:14|43681.59
01:54:15|43681.59
01:54:15|43683.99
01:54:17|43683.98
01:54:18|43683.99
01:54:19|43683.99
01:54:20|43683.99
01:54:21|43683.98
01:54:22|43683.98
01:54:23|43683.99
01:54:24|43683.98
01:54:25|43683.99
01:54:26|43683.99
01:54:27|43683.98
01:54:28|43683.98
01:54:29|43683.98
01:54:30|43683.99
01:54:31|43683.98
01:54:32|43683.98
01:54:33|43683.98
01:54:34|43683.99
01:54:35|43683.98
01:54:36|43683.98
01:54:37|43683.26
01:54:38|43678.42
01:54:39|43678.42
01:54:40|43678.42
01:54:41|43678.42
01:54:42|43678.43
01:54:43|43678.43
01:54:44|43678.42
01:54:45|43678.42
01:54:46|43678.42
01:54:47|43678.43
01:54:48|43678.43
01:54:49|43678.86
01:54:50|43683.99
01:54:51|43684.
01:54:52|43684.06
01:54:54|43686.17
01:54:54|43686.16
01:54:56|43686.16
01:54:57|43686.16
01:54:57|43686.16
01:54:59|43686.16
01:55:00|43686.17
01:55:02|43686.17
01:55:02|43686.17
01:55:03|43686.17
01:55:05|43686.17
01:55:05|43681.34
01:55:06|43678.85
01:55:07|43678.85
01:55:08|43678.47
01:55:09|43678.46
01:55:11|43678.46
01:55:12|43678.46
01:55:13|43678.46
01:55:13|43678.47
01:55:15|43678.01
01:55:15|43678.01
01:55:16|43678.01
01:55:17|43678.01
01:55:18|43678.
01:55:19|43678.
01:55:20|43675.92
01:55:22|43671.11
01:55:23|43671.1
01:55:24|43671.11
01:55:24|43671.11
01:55:26|43675.92
01:55:27|43683.5
01:55:27|43683.84
01:55:28|43683.84
01:55:29|43683.83
01:55:30|43683.84
01:55:32|43683.98
01:55:33|43683.98
01:55:33|43683.98
01:55:35|43683.97
01:55:36|43683.98
01:55:37|43683.98
01:55:39|43689.42
01:55:39|43691.1
01:55:40|43691.9
01:55:41|43691.98
01:55:42|43691.98
01:55:43|43691.97
01:55:44|43691.98
01:55:46|43691.97
01:55:46|43691.98
01:55:47|43691.98
01:55:48|43691.97
01:55:49|43691.98
01:55:50|43691.97
01:55:51|43691.98
01:55:53|43689.43
01:55:53|43689.42
01:55:54|43689.42
01:55:55|43689.42
01:55:56|43689.42
01:55:57|43689.42
01:55:58|43689.43
01:55:59|43688.78
01:56:00|43685.24
01:56:01|43685.24
01:56:03|43681.82
01:56:04|43681.83
01:56:05|43681.83
01:56:06|43681.83
01:56:07|43681.83
01:56:08|43681.83
01:56:09|43681.82
01:56:10|43681.82
01:56:10|43681.82
01:56:12|43681.82
01:56:13|43681.82
01:56:13|43681.82
01:56:15|43681.83
01:56:16|43681.82
01:56:17|43681.34
01:56:17|43681.1
01:56:19|43681.11
01:56:20|43681.1
01:56:20|43681.11
01:56:22|43681.1
01:56:23|43681.11
01:56:24|43681.1
01:56:25|43681.11
01:56:26|43681.11
01:56:27|43681.11
01:56:28|43681.11
01:56:29|43681.11
01:56:30|43681.11
01:56:31|43681.11
01:56:32|43681.1
01:56:33|43681.1
01:56:34|43681.11
01:56:35|43681.1
01:56:36|43681.1
01:56:37|43681.1
01:56:38|43681.11
01:56:39|43681.1
01:56:40|43681.11
01:56:41|43681.1
01:56:42|43681.11
01:56:43|43679.66
01:56:44|43679.64
01:56:45|43679.64
01:56:46|43677.98
01:56:47|43676.06
01:56:48|43675.92
01:56:49|43675.92
01:56:50|43679.68
01:56:51|43680.86
01:56:52|43681.82
01:56:53|43684.44
01:56:54|43686.52
01:56:55|43689.42
01:56:56|43698.38
01:56:57|43698.37
01:56:58|43700.77
01:56:59|43700.77
01:57:00|43700.77
01:57:01|43700.77
01:57:02|43700.78
01:57:04|43700.77
01:57:04|43700.78
01:57:06|43700.78
01:57:07|43700.77
01:57:08|43700.77
01:57:08|43700.78
01:57:10|43700.78
01:57:10|43700.77
01:57:12|43700.77
01:57:13|43700.78
01:57:14|43700.78
01:57:15|43700.77
01:57:15|43700.78
01:57:17|43700.77
01:57:18|43700.77
01:57:19|43700.77
01:57:20|43700.78
01:57:20|43700.77
01:57:22|43700.78
01:57:23|43700.78
01:57:24|43711.1
01:57:25|43719.99
01:57:26|43720.18
01:57:26|43720.17
01:57:28|43720.17
01:57:29|43720.18
01:57:30|43720.17
01:57:31|43720.18
01:57:32|43720.17
01:57:33|43720.17
01:57:34|43720.17
01:57:35|43720.17
01:57:36|43716.01
01:57:37|43716.01
01:57:38|43716.01
01:57:39|43716.01
01:57:40|43716.01
01:57:41|43716.01
01:57:42|43716.02
01:57:43|43716.02
01:57:44|43716.02
01:57:45|43716.01
01:57:46|43716.02
01:57:47|43716.01
01:57:48|43716.01
01:57:49|43716.01
01:57:50|43716.02
01:57:51|43716.01
01:57:52|43716.01
01:57:53|43716.01
01:57:54|43716.01
01:57:55|43716.01
01:57:56|43716.01
01:57:57|43716.01
01:57:58|43716.01
01:57:59|43716.01
01:58:00|43716.02
01:58:01|43716.01
01:58:02|43716.02
01:58:03|43716.01
01:58:05|43712.17
01:58:06|43712.18
01:58:07|43712.18
01:58:08|43712.17
01:58:09|43712.17
01:58:10|43712.17
01:58:11|43712.18
01:58:12|43712.17
01:58:13|43709.76
01:58:14|43706.01
01:58:16|43704.6
01:58:16|43704.6
01:58:17|43704.59
01:58:18|43704.59
01:58:20|43704.59
01:58:20|43704.59
01:58:21|43704.59
01:58:23|43704.6
01:58:23|43704.59
01:58:25|43704.6
01:58:26|43704.59
01:58:27|43704.6
01:58:27|43704.6
01:58:28|43704.6
01:58:29|43704.6
01:58:30|43704.6
01:58:31|43704.59
01:58:32|43704.59
01:58:33|43704.59
01:58:35|43704.59
01:58:35|43704.59
01:58:37|43704.6
01:58:38|43704.6
01:58:38|43705.04
01:58:40|43709.51
01:58:40|43709.5
01:58:42|43709.5
01:58:43|43709.5
01:58:44|43709.51
01:58:45|43709.5
01:58:46|43709.7
01:58:47|43709.69
01:58:47|43709.69
01:58:49|43709.69
01:58:50|43709.69
01:58:50|43709.69
01:58:51|43709.7
01:58:53|43709.7
01:58:53|43709.69
01:58:55|43709.69
01:58:56|43709.7
01:58:57|43709.7
01:58:57|43709.69
01:58:59|43709.69
01:59:00|43709.69
01:59:00|43709.69
01:59:01|43712.19
01:59:03|43714.88
01:59:04|43714.87
01:59:06|43714.87
01:59:07|43714.87
01:59:07|43714.87
01:59:08|43714.87
01:59:09|43714.19
01:59:10|43714.19
01:59:11|43712.68
01:59:13|43712.11
01:59:14|43710.46
01:59:14|43710.46
01:59:15|43710.47
01:59:17|43710.46
01:59:18|43710.47
01:59:19|43710.46
01:59:20|43710.47
01:59:21|43710.46
01:59:22|43710.46
01:59:23|43710.46
01:59:24|43710.46
01:59:25|43710.46
01:59:26|43713.06
01:59:27|43713.06
01:59:29|43713.06
01:59:30|43713.07
01:59:31|43713.07
01:59:32|43713.07
01:59:32|43713.06
01:59:33|43713.06
01:59:34|43713.06
01:59:35|43713.06
01:59:36|43713.07
01:59:37|43713.06
01:59:38|43713.07
01:59:40|43713.06
01:59:40|43713.06
01:59:41|43713.06
01:59:42|43713.06
01:59:43|43713.05
01:59:44|43713.05
01:59:45|43713.06
01:59:47|43713.06
01:59:47|43713.05
01:59:48|43713.05
01:59:49|43713.05
01:59:50|43713.05
01:59:51|43713.05
01:59:52|43713.05
01:59:53|43713.05
01:59:54|43713.05
01:59:55|43713.05
01:59:56|43713.06
01:59:57|43713.06
01:59:58|43713.06
01:59:59|43713.06
02:00:00|43713.07
02:00:01|43713.06
02:00:02|43713.07
02:00:03|43719.42
02:00:04|43719.42
02:00:06|43719.43
02:00:07|43713.05
02:00:09|43704.59
02:00:10|43704.59
02:00:11|43707.03
02:00:12|43714.74
02:00:13|43714.74
02:00:14|43714.74
02:00:14|43714.74
02:00:16|43714.75
02:00:17|43714.74
02:00:18|43718.55
02:00:19|43720.7
02:00:20|43722.74
02:00:21|43722.74
02:00:22|43724.
02:00:23|43723.99
02:00:24|43723.99
02:00:25|43724.
02:00:26|43724.
02:00:27|43724.
02:00:28|43720.15
02:00:30|43716.
02:00:30|43716.
02:00:32|43716.01
02:00:33|43716.
02:00:34|43716.
02:00:34|43716.
02:00:36|43716.
02:00:36|43716.
02:00:37|43716.01
02:00:39|43716.01
02:00:40|43716.
02:00:40|43716.
02:00:41|43716.01
02:00:43|43716.01
02:00:43|43717.34
02:00:45|43717.44
02:00:45|43717.44
02:00:46|43717.44
02:00:48|43717.44
02:00:48|43717.44
02:00:50|43717.44
02:00:50|43717.44
02:00:51|43717.44
02:00:52|43712.94
02:00:54|43711.22
02:00:55|43708.
02:00:56|43707.64
02:00:57|43706.3
02:00:57|43704.59
02:00:59|43699.19
02:01:00|43694.02
02:01:01|43691.84
02:01:01|43687.15
02:01:03|43687.14
02:01:04|43687.14
02:01:05|43684.94
02:01:06|43684.7
02:01:08|43681.12
02:01:08|43676.78
02:01:10|43676.78
02:01:11|43677.38
02:01:12|43677.74
02:01:13|43677.74
02:01:14|43677.75
02:01:15|43677.74
02:01:16|43677.75
02:01:17|43680.14
02:01:17|43680.69
02:01:19|43680.68
02:01:19|43686.14
02:01:21|43687.1
02:01:22|43687.15
02:01:22|43687.14
02:01:24|43687.15
02:01:26|43687.15
02:01:27|43687.14
02:01:28|43687.15
02:01:28|43687.14
02:01:29|43687.14
02:01:31|43687.14
02:01:31|43687.14
02:01:33|43687.14
02:01:33|43687.14
02:01:34|43687.14
02:01:35|43687.1
02:01:36|43680.97
02:01:38|43680.97
02:01:39|43677.75
02:01:40|43677.75
02:01:41|43677.75
02:01:42|43677.75
02:01:43|43677.76
02:01:44|43677.76
02:01:45|43677.76
02:01:46|43677.76
02:01:47|43677.76
02:01:48|43677.76
02:01:49|43677.75
02:01:50|43677.76
02:01:51|43677.75
02:01:52|43677.75
02:01:53|43677.76
02:01:54|43677.75
02:01:55|43677.75
02:01:56|43676.56
02:01:57|43676.56
02:01:58|43676.56
02:02:00|43676.56
02:02:00|43676.56
02:02:02|43676.57
02:02:02|43676.56
02:02:04|43676.56
02:02:05|43676.57
02:02:06|43676.56
02:02:07|43676.56
02:02:08|43676.57
02:02:09|43675.43
02:02:10|43675.43
02:02:11|43675.42
02:02:12|43675.43
02:02:13|43675.43
02:02:14|43675.43
02:02:15|43675.43
02:02:16|43675.42
02:02:18|43675.42
02:02:19|43675.42
02:02:19|43675.42
02:02:21|43675.42
02:02:22|43675.42
02:02:22|43675.43
02:02:24|43675.43
02:02:24|43689.
02:02:25|43690.
02:02:26|43689.99
02:02:28|43690.
02:02:28|43689.99
02:02:29|43685.42
02:02:31|43685.42
02:02:32|43684.14
02:02:32|43681.25
02:02:34|43681.25
02:02:34|43681.24
02:02:36|43681.24
02:02:37|43681.25
02:02:38|43681.24
02:02:39|43679.1
02:02:40|43679.11
02:02:41|43679.11
02:02:42|43679.1
02:02:43|43679.1
02:02:44|43679.1
02:02:45|43684.
02:02:46|43689.99
02:02:47|43691.09
02:02:48|43691.1
02:02:49|43691.1
02:02:50|43691.1
02:02:51|43691.1
02:02:52|43691.1
02:02:53|43691.1
02:02:54|43699.1
02:02:55|43707.65
02:02:56|43709.8
02:02:57|43710.86
02:02:58|43716.92
02:02:59|43716.93
02:03:00|43716.93
02:03:01|43716.92
02:03:02|43716.93
02:03:03|43718.55
02:03:04|43724.
02:03:05|43724.
02:03:06|43723.99
02:03:07|43723.88
02:03:08|43721.09
02:03:10|43718.51
02:03:10|43718.51
02:03:12|43718.51
02:03:12|43718.51
02:03:14|43718.52
02:03:15|43721.09
02:03:17|43721.1
02:03:18|43721.1
02:03:19|43721.09
02:03:20|43721.1
02:03:21|43721.1
02:03:22|43721.1
02:03:23|43721.1
02:03:24|43721.1
02:03:25|43723.82
02:03:26|43723.82
02:03:26|43723.82
02:03:28|43724.
02:03:29|43723.99
02:03:30|43724.
02:03:31|43724.
02:03:32|43724.
02:03:33|43724.
02:03:34|43724.
02:03:35|43725.5
02:03:36|43728.86
02:03:37|43731.98
02:03:38|43732.53
02:03:39|43733.43
02:03:40|43739.99
02:03:41|43745.99
02:03:42|43748.55
02:03:43|43748.56
02:03:44|43748.56
02:03:45|43749.9
02:03:46|43749.89
02:03:47|43749.89
02:03:48|43749.89
02:03:49|43749.89
02:03:50|43747.75
02:03:51|43746.62
02:03:53|43748.54
02:03:53|43749.73
02:03:55|43749.74
02:03:55|43749.74
02:03:56|43749.74
02:03:57|43749.9
02:03:58|43750.94
02:03:59|43756.
02:04:00|43755.99
02:04:02|43755.99
02:04:02|43751.9
02:04:03|43749.46
02:04:04|43749.47
02:04:06|43749.47
02:04:06|43748.21
02:04:07|43748.21
02:04:09|43748.2
02:04:10|43748.2
02:04:11|43753.43
02:04:12|43755.98
02:04:13|43755.99
02:04:14|43756.
02:04:15|43757.22
02:04:16|43757.82
02:04:17|43755.99
02:04:18|43756.
02:04:19|43756.
02:04:21|43759.58
02:04:21|43759.57
02:04:22|43760.
02:04:23|43759.99
02:04:25|43761.1
02:04:26|43761.09
02:04:27|43762.22
02:04:27|43755.98
02:04:28|43760.79
02:04:29|43761.24
02:04:30|43763.19
02:04:32|43763.19
02:04:32|43763.19
02:04:33|43763.22
02:04:34|43763.22
02:04:35|43770.
02:04:36|43770.01
02:04:37|43770.
02:04:38|43770.01
02:04:39|43770.01
02:04:40|43770.01
02:04:41|43773.01
02:04:43|43773.02
02:04:44|43773.
02:04:44|43773.01
02:04:46|43773.01
02:04:46|43780.02
02:04:48|43780.01
02:04:48|43780.01
02:04:49|43780.02
02:04:51|43780.01
02:04:51|43780.01
02:04:53|43780.
02:04:53|43780.01
02:04:54|43773.06
02:04:55|43773.04
02:04:57|43773.
02:04:58|43773.01
02:04:59|43773.01
02:04:59|43773.
02:05:01|43773.
02:05:02|43770.14
02:05:02|43770.01
02:05:03|43770.
02:05:04|43770.
02:05:05|43770.
02:05:07|43770.
02:05:07|43761.32
02:05:09|43756.34
02:05:09|43751.11
02:05:11|43749.93
02:05:13|43748.21
02:05:14|43748.21
02:05:15|43748.21
02:05:16|43748.22
02:05:17|43748.22
02:05:18|43748.22
02:05:18|43741.82
02:05:20|43741.83
02:05:21|43741.83
02:05:22|43747.41
02:05:23|43748.06
02:05:24|43748.07
02:05:25|43748.07
02:05:25|43748.07
02:05:27|43748.07
02:05:27|43748.06
02:05:29|43748.06
02:05:30|43748.07
02:05:31|43748.06
02:05:32|43748.06
02:05:33|43748.07
02:05:34|43748.06
02:05:35|43748.06
02:05:36|43748.07
02:05:38|43748.07
02:05:39|43748.06
02:05:40|43748.07
02:05:40|43748.07
02:05:41|43748.06
02:05:42|43754.06
02:05:43|43755.99
02:05:44|43761.1
02:05:45|43761.09
02:05:46|43763.18
02:05:47|43771.97
02:05:48|43771.96
02:05:50|43771.96
02:05:50|43771.97
02:05:51|43771.96
02:05:52|43771.96
02:05:53|43771.96
02:05:54|43771.97
02:05:55|43771.96
02:05:57|43768.71
02:05:58|43768.72
02:05:59|43768.72
02:05:59|43768.72
02:06:01|43769.83
02:06:01|43769.84
02:06:03|43769.84
02:06:03|43769.84
02:06:04|43769.84
02:06:06|43769.84
02:06:06|43770.04
02:06:07|43773.98
02:06:08|43774.75
02:06:10|43774.75
02:06:11|43775.81
02:06:12|43775.81
02:06:14|43775.82
02:06:15|43775.82
02:06:16|43775.81
02:06:17|43775.82
02:06:18|43775.81
02:06:19|43775.81
02:06:20|43775.81
02:06:21|43775.81
02:06:23|43775.82
02:06:24|43775.81
02:06:24|43775.82
02:06:25|43775.82
02:06:27|43775.81
02:06:27|43775.82
02:06:29|43775.82
02:06:29|43775.82
02:06:31|43775.81
02:06:32|43775.81
02:06:32|43775.81
02:06:33|43778.93
02:06:35|43780.94
02:06:36|43794.72
02:06:37|43790.
02:06:38|43790.
02:06:39|43789.99
02:06:40|43790.
02:06:41|43790.
02:06:42|43790.
02:06:43|43793.99
02:06:44|43793.99
02:06:45|43793.99
02:06:46|43794.
02:06:47|43794.
02:06:48|43793.99
02:06:49|43794.
02:06:50|43794.
02:06:51|43794.
02:06:52|43793.99
02:06:53|43794.
02:06:54|43793.99
02:06:55|43794.
02:06:57|43794.
02:06:57|43793.99
02:06:58|43793.99
02:07:00|43793.99
02:07:00|43793.99
02:07:02|43794.
02:07:03|43794.
02:07:04|43794.
02:07:04|43793.99
02:07:05|43793.99
02:07:06|43794.
02:07:07|43793.99
02:07:08|43794.
02:07:09|43793.99
02:07:10|43794.
02:07:11|43793.99
02:07:12|43793.99
02:07:14|43793.99
02:07:15|43794.
02:07:16|43794.
02:07:18|43794.
02:07:19|43793.99
02:07:20|43794.
02:07:21|43794.
02:07:21|43794.
02:07:23|43800.
02:07:23|43800.
02:07:25|43800.
02:07:27|43799.99
02:07:28|43800.
02:07:28|43800.
02:07:29|43799.99
02:07:31|43799.99
02:07:32|43800.
02:07:33|43800.
02:07:34|43800.
02:07:35|43799.99
02:07:35|43799.99
02:07:36|43799.99
02:07:38|43800.
02:07:39|43799.99
02:07:39|43800.
02:07:41|43799.99
02:07:42|43800.
02:07:42|43799.99
02:07:44|43799.99
02:07:45|43800.
02:07:46|43799.99
02:07:47|43800.
02:07:48|43799.99
02:07:48|43799.99
02:07:49|43800.
02:07:50|43799.99
02:07:52|43799.99
02:07:52|43800.
02:07:54|43800.
02:07:55|43799.99
02:07:55|43799.99
02:07:57|43799.99
02:07:57|43799.99
02:07:58|43799.99
02:08:00|43800.
02:08:01|43800.
02:08:01|43799.99
02:08:03|43799.99
02:08:04|43800.
02:08:05|43799.99
02:08:05|43799.99
02:08:06|43800.
02:08:08|43800.
02:08:08|43800.
02:08:10|43800.
02:08:11|43799.99
02:08:12|43799.99
02:08:12|43799.99
02:08:13|43799.99
02:08:15|43799.99
02:08:16|43799.99
02:08:17|43799.99
02:08:18|43799.99
02:08:19|43799.99
02:08:20|43800.
02:08:21|43799.99
02:08:22|43794.3
02:08:24|43789.34
02:08:24|43789.34
02:08:25|43789.34
02:08:27|43789.34
02:08:28|43786.22
02:08:29|43784.01
02:08:29|43784.01
02:08:31|43784.
02:08:31|43784.
02:08:33|43790.3
02:08:34|43790.33
02:08:34|43793.59
02:08:35|43793.59
02:08:37|43793.58
02:08:38|43793.65
02:08:39|43793.65
02:08:40|43793.65
02:08:41|43795.57
02:08:42|43796.28
02:08:43|43796.28
02:08:44|43796.29
02:08:45|43796.29
02:08:46|43796.29
02:08:47|43799.24
02:08:48|43799.24
02:08:49|43799.23
02:08:50|43799.24
02:08:51|43800.06
02:08:52|43800.06
02:08:53|43800.06
02:08:54|43800.07
02:08:55|43800.07
02:08:56|43800.07
02:08:58|43800.06
02:08:59|43800.06
02:09:00|43800.07
02:09:01|43800.07
02:09:01|43800.06
02:09:03|43800.07
02:09:04|43800.07
02:09:05|43800.07
02:09:06|43800.06
02:09:07|43800.06
02:09:08|43798.22
02:09:09|43797.98
02:09:10|43794.01
02:09:11|43796.54
02:09:12|43797.26
02:09:13|43800.06
02:09:14|43800.06
02:09:16|43800.07
02:09:16|43800.07
02:09:17|43800.06
02:09:19|43800.07
02:09:20|43800.06
02:09:20|43796.36
02:09:21|43794.14
02:09:22|43789.82
02:09:24|43789.83
02:09:25|43789.83
02:09:25|43789.83
02:09:27|43789.82
02:09:28|43789.82
02:09:29|43789.83
02:09:30|43789.83
02:09:30|43789.82
02:09:32|43789.82
02:09:32|43788.02
02:09:33|43788.02
02:09:35|43788.01
02:09:36|43788.02
02:09:36|43786.26
02:09:38|43786.26
02:09:38|43786.25
02:09:40|43786.25
02:09:41|43786.25
02:09:42|43786.25
02:09:43|43786.25
02:09:43|43786.25
02:09:45|43786.26
02:09:46|43786.26
02:09:47|43786.25
02:09:48|43786.25
02:09:49|43786.25
02:09:50|43786.26
02:09:51|43786.25
02:09:52|43786.26
02:09:53|43786.25
02:09:54|43786.26
02:09:55|43786.25
02:09:56|43786.26
02:09:57|43786.26
02:09:58|43786.25
02:09:59|43786.26
02:10:00|43786.25
02:10:01|43786.25
02:10:02|43781.1
02:10:03|43781.1
02:10:04|43781.11
02:10:05|43781.1
02:10:06|43781.1
02:10:07|43781.1
02:10:08|43781.1
02:10:09|43781.1
02:10:10|43781.11
02:10:11|43781.11
02:10:12|43781.1
02:10:13|43781.1
02:10:14|43781.11
02:10:15|43781.11
02:10:16|43781.1
02:10:17|43781.1
02:10:18|43779.2
02:10:19|43774.39
02:10:20|43774.39
02:10:21|43774.39
02:10:22|43774.39
02:10:23|43774.4
02:10:24|43774.39
02:10:25|43774.39
02:10:26|43774.4
02:10:27|43774.4
02:10:29|43774.39
02:10:30|43774.4
02:10:31|43774.39
02:10:31|43773.5
02:10:33|43766.
02:10:33|43762.25
02:10:34|43762.25
02:10:36|43762.24
02:10:37|43762.24
02:10:38|43762.24
02:10:39|43762.24
02:10:40|43762.25
02:10:40|43762.25
02:10:42|43762.24
02:10:43|43762.25
02:10:44|43762.24
02:10:45|43762.24
02:10:46|43762.24
02:10:47|43762.25
02:10:48|43762.24
02:10:49|43762.24
02:10:50|43761.74
02:10:51|43758.54
02:10:52|43758.53
02:10:53|43758.54
02:10:54|43758.54
02:10:55|43758.53
02:10:56|43758.53
02:10:57|43758.53
02:10:58|43758.53
02:10:59|43758.53
02:11:00|43758.53
02:11:01|43758.53
02:11:03|43757.66
02:11:04|43757.66
02:11:04|43757.66
02:11:06|43757.66
02:11:06|43757.67
02:11:07|43757.66
02:11:08|43757.66
02:11:09|43757.67
02:11:10|43757.66
02:11:11|43757.67
02:11:12|43754.24
02:11:13|43754.
02:11:15|43753.12
02:11:15|43753.11
02:11:16|43750.74
02:11:17|43750.74
02:11:19|43750.75
02:11:20|43750.75
02:11:21|43750.75
02:11:22|43750.75
02:11:23|43750.75
02:11:24|43750.75
02:11:25|43750.74
02:11:26|43750.75
02:11:27|43750.75
02:11:28|43750.75
02:11:29|43750.75
02:11:30|43750.74
02:11:31|43750.75
02:11:32|43750.75
02:11:33|43750.74
02:11:34|43750.74
02:11:35|43744.22
02:11:36|43743.98
02:11:37|43743.98
02:11:38|43742.54
02:11:39|43742.54
02:11:40|43741.34
02:11:41|43741.1
02:11:42|43741.1
02:11:43|43741.11
02:11:44|43741.11
02:11:45|43733.58
02:11:46|43739.42
02:11:47|43739.85
02:11:49|43739.84
02:11:50|43739.85
02:11:50|43739.34
02:11:51|43738.01
02:11:52|43736.93
02:11:53|43736.94
02:11:54|43736.93
02:11:56|43736.93
02:11:56|43736.3
02:11:57|43735.35
02:11:58|43733.66
02:11:59|43733.43
02:12:00|43733.43
02:12:01|43733.44
02:12:02|43731.26
02:12:04|43727.55
02:12:05|43726.7
02:12:06|43726.5
02:12:06|43726.22
02:12:07|43726.22
02:12:09|43726.17
02:12:09|43726.01
02:12:11|43725.74
02:12:12|43721.1
02:12:13|43718.53
02:12:14|43718.53
02:12:15|43718.
02:12:16|43717.82
02:12:17|43717.82
02:12:18|43717.82
02:12:19|43717.82
02:12:20|43717.82
02:12:22|43717.83
02:12:22|43717.82
02:12:23|43717.82
02:12:25|43717.82
02:12:26|43715.42
02:12:27|43712.88
02:12:27|43705.21
02:12:28|43705.01
02:12:29|43703.91
02:12:30|43703.91
02:12:31|43703.91
02:12:32|43703.9
02:12:34|43703.66
02:12:34|43702.02
02:12:35|43702.02
02:12:37|43702.01
02:12:38|43702.02
02:12:39|43702.01
02:12:40|43702.01
02:12:41|43702.02
02:12:42|43702.01
02:12:43|43705.1
02:12:43|43705.11
02:12:45|43705.1
02:12:45|43705.1
02:12:47|43705.1
02:12:47|43705.1
02:12:48|43705.1
02:12:50|43705.11
02:12:51|43705.1
02:12:52|43705.1
02:12:53|43705.1
02:12:54|43705.11
02:12:55|43705.11
02:12:55|43705.1
02:12:56|43705.1
02:12:57|43705.1
02:12:59|43705.1
02:13:00|43705.1
02:13:01|43705.1
02:13:02|43705.11
02:13:03|43705.11
02:13:04|43705.11
02:13:05|43705.1
02:13:06|43705.1
02:13:07|43705.11
02:13:07|43705.1
02:13:08|43702.72
02:13:10|43701.1
02:13:11|43696.01
02:13:11|43696.01
02:13:12|43696.01
02:13:14|43696.
02:13:15|43696.
02:13:16|43696.01
02:13:17|43695.98
02:13:18|43695.96
02:13:20|43695.97
02:13:20|43695.97
02:13:22|43695.96
02:13:23|43695.96
02:13:24|43695.97
02:13:25|43695.97
02:13:26|43695.96
02:13:27|43695.96
02:13:28|43695.96
02:13:29|43695.96
02:13:30|43695.96
02:13:31|43695.97
02:13:32|43695.96
02:13:32|43695.96
02:13:33|43695.96
02:13:35|43695.96
02:13:36|43695.97
02:13:36|43695.96
02:13:38|43695.97
02:13:39|43695.43
02:13:40|43694.14
02:13:41|43694.14
02:13:42|43694.14
02:13:42|43694.14
02:13:43|43694.14
02:13:45|43694.14
02:13:46|43694.14
02:13:47|43694.14
02:13:48|43693.18
02:13:49|43693.18
02:13:50|43691.66
02:13:51|43691.33
02:13:52|43691.33
02:13:53|43691.33
02:13:54|43691.32
02:13:55|43691.89
02:13:56|43691.89
02:13:57|43691.89
02:13:58|43691.9
02:13:59|43691.89
02:14:00|43691.89
02:14:01|43691.89
02:14:02|43691.35
02:14:03|43691.18
02:14:04|43688.
02:14:05|43688.01
02:14:06|43688.
02:14:07|43688.
02:14:08|43688.
02:14:09|43688.01
02:14:10|43688.
02:14:11|43688.
02:14:12|43688.
02:14:13|43688.01
02:14:14|43688.
02:14:15|43688.01
02:14:16|43688.
02:14:17|43688.
02:14:18|43688.
02:14:19|43688.
02:14:21|43688.44
02:14:22|43688.44
02:14:23|43688.45
02:14:25|43688.44
02:14:26|43688.44
02:14:27|43688.44
02:14:28|43688.44
02:14:29|43688.44
02:14:30|43688.44
02:14:31|43688.44
02:14:32|43688.88
02:14:33|43688.88
02:14:34|43688.88
02:14:35|43688.88
02:14:37|43688.88
02:14:38|43688.88
02:14:38|43688.89
02:14:39|43688.89
02:14:41|43688.88
02:14:41|43688.89
02:14:42|43688.88
02:14:43|43688.88
02:14:45|43688.88
02:14:46|43688.89
02:14:46|43688.88
02:14:47|43688.89
02:14:49|43688.88
02:14:49|43680.99
02:14:50|43680.99
02:14:51|43681.
02:14:52|43680.99
02:14:54|43680.99
02:14:55|43680.99
02:14:56|43680.99
02:14:57|43680.99
02:14:57|43681.
02:14:58|43681.
02:15:00|43680.99
02:15:01|43680.99
02:15:02|43678.81
02:15:03|43677.37
02:15:04|43677.37
02:15:06|43681.99
02:15:06|43688.03
02:15:07|43688.04
02:15:08|43688.03
02:15:09|43688.04
02:15:10|43688.03
02:15:11|43688.04
02:15:12|43688.04
02:15:13|43688.04
02:15:15|43687.19
02:15:16|43685.66
02:15:17|43682.
02:15:17|43681.8
02:15:19|43681.81
02:15:19|43681.8
02:15:20|43681.81
02:15:22|43681.8
02:15:23|43682.05
02:15:25|43688.03
02:15:26|43688.03
02:15:28|43688.04
02:15:29|43688.04
02:15:30|43688.04
02:15:31|43688.04
02:15:32|43688.04
02:15:33|43687.11
02:15:34|43687.1
02:15:35|43687.11
02:15:36|43687.1
02:15:36|43686.38
02:15:38|43682.52
02:15:39|43682.51
02:15:40|43682.51
02:15:40|43682.52
02:15:42|43682.51
02:15:43|43682.52
02:15:44|43682.52
02:15:45|43682.52
02:15:46|43682.52
02:15:47|43681.81
02:15:48|43681.81
02:15:49|43681.8
02:15:50|43681.8
02:15:51|43676.91
02:15:52|43676.9
02:15:53|43676.01
02:15:54|43676.
02:15:55|43676.01
02:15:56|43676.
02:15:57|43676.
02:15:58|43676.01
02:15:59|43675.
02:16:00|43674.99
02:16:01|43674.02
02:16:02|43672.4
02:16:03|43672.41
02:16:04|43672.4
02:16:05|43672.4
02:16:06|43672.4
02:16:07|43668.
02:16:08|43668.
02:16:09|43668.
02:16:10|43668.
02:16:11|43668.
02:16:12|43668.
02:16:13|43668.01
02:16:15|43668.
02:16:15|43668.
02:16:17|43668.
02:16:17|43668.
02:16:19|43668.
02:16:19|43666.18
02:16:21|43661.91
02:16:22|43661.11
02:16:23|43661.1
02:16:24|43661.1
02:16:25|43660.64
02:16:27|43660.64
02:16:28|43660.63
02:16:29|43660.63
02:16:29|43660.64
02:16:31|43658.06
02:16:32|43657.
02:16:32|43657.
02:16:34|43657.
02:16:34|43664.06
02:16:36|43669.9
02:16:36|43669.92
02:16:37|43669.91
02:16:39|43669.1
02:16:40|43669.11
02:16:41|43666.94
02:16:41|43664.95
02:16:43|43664.95
02:16:44|43664.94
02:16:45|43664.94
02:16:46|43660.5
02:16:47|43658.01
02:16:48|43656.59
02:16:49|43656.59
02:16:50|43652.39
02:16:51|43648.45
02:16:52|43643.99
02:16:53|43643.98
02:16:54|43643.98
02:16:56|43647.99
02:16:57|43647.99
02:16:57|43648.
02:16:58|43647.99
02:17:00|43647.99
02:17:01|43647.99
02:17:01|43647.99
02:17:03|43645.82
02:17:03|43641.69
02:17:04|43640.02
02:17:05|43640.02
02:17:06|43632.
02:17:08|43632.
02:17:09|43630.
02:17:09|43630.01
02:17:10|43630.
02:17:12|43630.
02:17:12|43630.
02:17:14|43624.01
02:17:14|43621.11
02:17:16|43621.99
02:17:17|43630.57
02:17:18|43636.
02:17:18|43637.62
02:17:20|43641.99
02:17:21|43641.99
02:17:21|43640.4
02:17:23|43640.39
02:17:25|43632.01
02:17:25|43628.39
02:17:27|43628.4
02:17:28|43628.84
02:17:28|43635.99
02:17:30|43635.99
02:17:31|43635.99
02:17:31|43635.99
02:17:33|43635.99
02:17:33|43625.4
02:17:35|43625.4
02:17:36|43621.11
02:17:36|43619.18
02:17:38|43612.96
02:17:39|43611.48
02:17:39|43608.91
02:17:40|43605.67
02:17:42|43605.99
02:17:43|43606.14
02:17:44|43606.14
02:17:45|43604.
02:17:46|43600.08
02:17:47|43600.
02:17:48|43594.95
02:17:49|43562.78
02:17:50|43569.54
02:17:51|43584.
02:17:52|43586.
02:17:53|43594.69
02:17:54|43595.03
02:17:56|43595.12
02:17:56|43610.
02:17:58|43611.1
02:17:58|43611.1
02:17:59|43614.
02:18:00|43621.1
02:18:02|43626.
02:18:02|43626.04
02:18:04|43623.98
02:18:04|43634.06
02:18:05|43639.33
02:18:07|43644.99
02:18:08|43644.31
02:18:08|43642.02
02:18:10|43638.49
02:18:11|43640.13
02:18:11|43644.99
02:18:12|43649.75
02:18:14|43655.9
02:18:15|43655.93
02:18:16|43657.97
02:18:16|43661.09
02:18:18|43661.09
02:18:19|43661.18
02:18:20|43661.17
02:18:21|43659.55
02:18:22|43663.68
02:18:23|43663.67
02:18:24|43663.67
02:18:26|43663.1
02:18:27|43663.09
02:18:28|43662.62
02:18:29|43662.62
02:18:30|43662.62
02:18:31|43662.62
02:18:32|43662.62
02:18:32|43660.01
02:18:34|43660.
02:18:35|43660.94
02:18:36|43663.68
02:18:37|43664.99
02:18:38|43669.83
02:18:39|43669.83
02:18:40|43672.13
02:18:41|43676.
02:18:42|43687.02
02:18:43|43690.
02:18:44|43689.99
02:18:45|43687.58
02:18:46|43687.34
02:18:48|43680.
02:18:48|43680.54
02:18:49|43682.28
02:18:50|43686.23
02:18:51|43686.22
02:18:52|43690.08
02:18:53|43690.08
02:18:54|43690.08
02:18:56|43690.09
02:18:56|43690.09
02:18:58|43690.08
02:18:59|43690.09
02:19:00|43690.09
02:19:01|43695.26
02:19:02|43700.
02:19:03|43699.99
02:19:03|43699.99
02:19:05|43695.02
02:19:06|43695.03
02:19:06|43695.5
02:19:08|43697.9
02:19:09|43705.68
02:19:10|43705.88
02:19:11|43705.87
02:19:12|43700.31
02:19:13|43694.57
02:19:14|43694.58
02:19:15|43696.7
02:19:16|43705.65
02:19:17|43705.65
02:19:18|43710.
02:19:19|43710.27
02:19:20|43712.25
02:19:21|43712.25
02:19:22|43714.81
02:19:23|43714.81
02:19:24|43714.81
02:19:26|43714.81
02:19:26|43714.82
02:19:28|43714.82
02:19:29|43714.82
02:19:30|43714.82
02:19:31|43714.81
02:19:32|43714.82
02:19:33|43714.81
02:19:34|43714.82
02:19:35|43714.81
02:19:36|43710.01
02:19:37|43710.01
02:19:38|43710.01
02:19:39|43701.26
02:19:40|43701.11
02:19:42|43700.54
02:19:42|43696.76
02:19:43|43696.75
02:19:45|43696.75
02:19:45|43696.75
02:19:46|43696.75
02:19:47|43696.75
02:19:49|43696.75
02:19:50|43699.82
02:19:51|43705.23
02:19:52|43705.23
02:19:52|43705.22
02:19:53|43705.22
02:19:55|43705.23
02:19:56|43705.22
02:19:57|43705.22
02:19:59|43696.94
02:19:59|43696.81
02:20:00|43696.8
02:20:01|43696.8
02:20:02|43696.8
02:20:03|43696.8
02:20:04|43696.81
02:20:05|43694.06
02:20:06|43694.
02:20:08|43694.
02:20:09|43694.01
02:20:09|43699.34
02:20:10|43704.18
02:20:12|43703.66
02:20:13|43703.43
02:20:13|43705.23
02:20:14|43705.23
02:20:16|43705.23
02:20:17|43705.23
02:20:18|43705.23
02:20:18|43709.89
02:20:20|43709.89
02:20:21|43709.9
02:20:22|43709.89
02:20:23|43709.9
02:20:24|43709.9
02:20:25|43709.9
02:20:27|43709.89
02:20:28|43709.9
02:20:29|43709.9
02:20:30|43709.9
02:20:32|43714.85
02:20:33|43714.85
02:20:34|43714.84
02:20:35|43718.3
02:20:36|43718.29
02:20:37|43718.3
02:20:38|43718.3
02:20:38|43716.
02:20:40|43716.01
02:20:41|43706.45
02:20:42|43706.39
02:20:43|43703.66
02:20:44|43701.1
02:20:45|43701.1
02:20:46|43696.45
02:20:47|43696.45
02:20:48|43696.45
02:20:49|43694.3
02:20:50|43691.12
02:20:51|43684.
02:20:52|43685.9
02:20:53|43691.07
02:20:54|43691.07
02:20:56|43689.26
02:20:57|43689.12
02:20:57|43689.12
02:20:59|43684.94
02:20:59|43684.95
02:21:00|43684.95
02:21:01|43684.95
02:21:03|43687.81
02:21:04|43691.08
02:21:04|43695.03
02:21:06|43692.85
02:21:07|43686.11
02:21:07|43683.94
02:21:08|43683.94
02:21:10|43681.34
02:21:10|43681.11
02:21:11|43681.11
02:21:12|43674.03
02:21:14|43674.02
02:21:15|43674.02
02:21:16|43674.02
02:21:17|43674.02
02:21:17|43671.42
02:21:19|43671.42
02:21:19|43671.42
02:21:20|43671.42
02:21:21|43671.43
02:21:22|43671.42
02:21:24|43669.82
02:21:24|43667.42
02:21:25|43667.42
02:21:27|43667.43
02:21:29|43667.42
02:21:30|43666.92
02:21:31|43666.75
02:21:32|43670.54
02:21:33|43680.84
02:21:35|43680.83
02:21:35|43680.83
02:21:37|43679.66
02:21:38|43679.44
02:21:38|43679.67
02:21:39|43680.86
02:21:41|43680.86
02:21:41|43680.85
02:21:42|43680.85
02:21:43|43680.86
02:21:44|43680.86
02:21:45|43680.86
02:21:47|43680.86
02:21:48|43680.85
02:21:48|43680.85
02:21:49|43678.24
02:21:51|43676.01
02:21:52|43676.
02:21:52|43676.01
02:21:53|43676.01
02:21:55|43676.01
02:21:55|43676.01
02:21:57|43676.01
02:21:57|43676.
02:21:59|43676.01
02:21:59|43676.
02:22:01|43676.
02:22:01|43676.01
02:22:02|43676.
02:22:04|43676.01
02:22:04|43676.
02:22:05|43681.82
02:22:06|43682.78
02:22:07|43682.79
02:22:09|43689.99
02:22:09|43689.99
02:22:11|43690.
02:22:12|43684.
02:22:13|43679.06
02:22:14|43677.5
02:22:15|43677.16
02:22:16|43675.58
02:22:17|43672.01
02:22:17|43672.01
02:22:19|43672.01
02:22:19|43672.01
02:22:21|43672.01
02:22:22|43672.
02:22:23|43672.01
02:22:24|43675.99
02:22:25|43675.99
02:22:26|43675.99
02:22:26|43675.99
02:22:28|43675.99
02:22:29|43675.99
02:22:30|43676.
02:22:31|43680.86
02:22:32|43692.
02:22:33|43692.
02:22:35|43692.
02:22:35|43698.56
02:22:37|43699.58
02:22:38|43713.76
02:22:39|43713.77
02:22:39|43713.77
02:22:40|43713.76
02:22:42|43713.76
02:22:42|43713.77
02:22:44|43713.76
02:22:45|43713.77
02:22:45|43713.76
02:22:46|43713.77
02:22:47|43713.77
02:22:48|43713.76
02:22:49|43713.76
02:22:50|43713.76
02:22:51|43710.05
02:22:52|43708.24
02:22:53|43708.24
02:22:55|43713.77
02:22:55|43713.77
02:22:56|43713.76
02:22:58|43713.76
02:22:58|43713.76
02:23:00|43713.76
02:23:01|43713.76
02:23:02|43713.77
02:23:03|43713.77
02:23:04|43713.77
02:23:05|43717.23
02:23:06|43717.23
02:23:07|43717.23
02:23:08|43713.98
02:23:09|43710.3
02:23:10|43710.29
02:23:11|43710.29
02:23:12|43710.3
02:23:13|43710.29
02:23:14|43710.3
02:23:15|43710.29
02:23:16|43710.3
02:23:17|43710.29
02:23:18|43710.3
02:23:19|43710.29
02:23:20|43710.3
02:23:22|43709.23
02:23:22|43709.2
02:23:24|43712.06
02:23:24|43712.78
02:23:25|43716.14
02:23:27|43716.13
02:23:27|43716.14
02:23:29|43716.13
02:23:31|43716.13
02:23:32|43716.13
02:23:33|43716.13
02:23:34|43716.13
02:23:35|43716.13
02:23:36|43716.13
02:23:37|43716.14
02:23:38|43716.14
02:23:40|43716.13
02:23:40|43716.14
02:23:42|43716.13
02:23:43|43716.14
02:23:43|43716.14
02:23:45|43711.58
02:23:46|43711.37
02:23:47|43711.37
02:23:48|43711.37
02:23:49|43711.36
02:23:50|43711.36
02:23:51|43711.36
02:23:53|43711.36
02:23:53|43711.36
02:23:54|43711.36
02:23:56|43711.37
02:23:57|43711.36
02:23:57|43711.36
02:23:58|43711.36
02:23:59|43711.36
02:24:00|43711.36
02:24:02|43711.37
02:24:02|43711.37
02:24:03|43711.37
02:24:05|43711.36
02:24:07|43711.36
02:24:07|43704.98
02:24:08|43704.98
02:24:09|43704.98
02:24:10|43704.98
02:24:12|43704.98
02:24:12|43707.6
02:24:13|43707.6
02:24:15|43707.6
02:24:15|43715.9
02:24:17|43715.9
02:24:17|43720.
02:24:19|43724.85
02:24:20|43724.84
02:24:21|43724.84
02:24:22|43720.68
02:24:22|43720.68
02:24:24|43720.67
02:24:25|43720.67
02:24:26|43720.68
02:24:26|43720.68
02:24:28|43718.
02:24:29|43718.
02:24:30|43715.66
02:24:32|43709.42
02:24:33|43709.43
02:24:34|43706.67
02:24:35|43706.67
02:24:36|43706.81
02:24:37|43706.82
02:24:38|43706.81
02:24:39|43706.82
02:24:40|43706.81
02:24:41|43706.81
02:24:42|43706.81
02:24:43|43702.
02:24:44|43692.5
02:24:45|43694.69
02:24:46|43694.68
02:24:47|43694.68
02:24:48|43694.69
02:24:50|43697.4
02:24:50|43701.1
02:24:51|43701.1
02:24:52|43703.02
02:24:53|43703.03
02:24:55|43703.03
02:24:55|43703.02
02:24:56|43703.02
02:24:57|43703.02
02:24:59|43703.03
02:24:59|43703.03
02:25:00|43703.02
02:25:01|43702.98
02:25:02|43697.4
02:25:04|43697.4
02:25:05|43697.4
02:25:06|43697.4
02:25:06|43694.68
02:25:08|43694.68
02:25:09|43694.68
02:25:10|43692.74
02:25:11|43691.91
02:25:12|43686.01
02:25:13|43683.26
02:25:15|43681.34
02:25:15|43681.1
02:25:16|43681.1
02:25:17|43680.18
02:25:18|43676.06
02:25:19|43676.03
02:25:20|43675.99
02:25:21|43671.51
02:25:22|43668.14
02:25:23|43667.91
02:25:24|43666.
02:25:25|43666.
02:25:26|43665.99
02:25:27|43666.
02:25:28|43665.99
02:25:29|43665.99
02:25:31|43665.99
02:25:32|43665.99
02:25:33|43665.99
02:25:35|43665.99
02:25:36|43665.99
02:25:37|43665.99
02:25:38|43665.99
02:25:39|43666.
02:25:40|43660.64
02:25:41|43660.64
02:25:42|43660.46
02:25:43|43660.46
02:25:44|43660.46
02:25:45|43660.46
02:25:46|43660.47
02:25:47|43660.47
02:25:48|43660.46
02:25:49|43663.1
02:25:50|43663.09
02:25:51|43665.99
02:25:52|43666.03
02:25:53|43666.03
02:25:55|43664.06
02:25:55|43662.07
02:25:56|43662.07
02:25:58|43662.07
02:25:58|43658.02
02:26:00|43658.02
02:26:00|43658.02
02:26:01|43661.42
02:26:03|43660.97
02:26:04|43659.43
02:26:04|43659.43
02:26:06|43659.42
02:26:07|43659.43
02:26:08|43659.43
02:26:09|43659.42
02:26:10|43659.43
02:26:11|43659.42
02:26:12|43659.43
02:26:13|43659.42
02:26:14|43659.42
02:26:15|43659.42
02:26:16|43659.42
02:26:17|43659.42
02:26:18|43659.42
02:26:19|43659.42
02:26:20|43659.43
02:26:21|43659.42
02:26:22|43659.42
02:26:23|43659.42
02:26:24|43659.43
02:26:25|43659.43
02:26:26|43659.43
02:26:27|43659.42
02:26:28|43659.42
02:26:29|43659.42
02:26:30|43658.3
02:26:32|43658.01
02:26:33|43658.01
02:26:35|43649.68
02:26:35|43646.78
02:26:36|43643.01
02:26:37|43641.1
02:26:41|43641.1
02:26:41|43644.99
02:26:43|43646.78
02:26:43|43646.78
02:26:45|43646.78
02:26:46|43646.78
02:26:47|43646.78
02:26:48|43646.78
02:26:49|43643.12
02:26:50|43643.13
02:26:51|43643.13
02:26:51|43643.13
02:26:53|43643.12
02:26:54|43643.13
02:26:55|43643.13
02:26:56|43646.78
02:26:57|43654.7
02:26:58|43659.42
02:26:59|43655.66
02:27:00|43651.22
02:27:02|43651.22
02:27:03|43651.22
02:27:03|43651.22
02:27:04|43651.22
02:27:05|43654.96
02:27:06|43655.06
02:27:07|43655.05
02:27:09|43655.06
02:27:09|43655.06
02:27:11|43655.06
02:27:11|43659.42
02:27:12|43666.04
02:27:13|43668.13
02:27:14|43671.09
02:27:16|43671.1
02:27:17|43664.01
02:27:18|43661.1
02:27:18|43661.11
02:27:20|43661.11
02:27:21|43657.65
02:27:22|43650.33
02:27:23|43646.78
02:27:24|43646.79
02:27:25|43646.78
02:27:26|43648.96
02:27:27|43648.96
02:27:28|43648.96
02:27:29|43648.97
02:27:30|43648.96
02:27:31|43648.96
02:27:32|43648.96
02:27:33|43648.96
02:27:35|43648.94
02:27:36|43648.6
02:27:38|43648.6
02:27:39|43648.6
02:27:39|43648.6
02:27:41|43646.01
02:27:42|43646.01
02:27:43|43646.
02:27:44|43646.01
02:27:45|43646.01
02:27:46|43644.86
02:27:46|43641.01
02:27:48|43641.
02:27:50|43641.
02:27:51|43641.01
02:27:51|43641.
02:27:53|43641.01
02:27:54|43630.
02:27:54|43629.99
02:27:55|43629.99
02:27:56|43629.98
02:27:57|43637.22
02:27:59|43637.99
02:28:00|43637.99
02:28:01|43637.99
02:28:02|43644.
02:28:03|43647.82
02:28:04|43647.82
02:28:05|43647.83
02:28:06|43647.82
02:28:07|43647.53
02:28:08|43647.53
02:28:09|43646.
02:28:10|43646.
02:28:11|43642.7
02:28:12|43642.16
02:28:13|43642.17
02:28:14|43642.16
02:28:16|43641.19
02:28:16|43640.06
02:28:17|43634.3
02:28:18|43634.06
02:28:19|43634.07
02:28:20|43634.06
02:28:21|43631.91
02:28:23|43631.9
02:28:23|43631.91
02:28:24|43639.99
02:28:25|43643.74
02:28:26|43643.74
02:28:27|43643.73
02:28:29|43645.34
02:28:29|43645.34
02:28:31|43645.34
02:28:31|43645.35
02:28:32|43645.35
02:28:34|43645.35
02:28:36|43651.1
02:28:37|43653.62
02:28:38|43660.37
02:28:38|43657.1
02:28:40|43656.86
02:28:40|43656.86
02:28:41|43656.86
02:28:42|43656.86
02:28:44|43656.87
02:28:45|43656.87
02:28:46|43656.87
02:28:47|43656.9
02:28:48|43656.9
02:28:49|43656.9
02:28:50|43656.9
02:28:51|43656.9
02:28:52|43656.89
02:28:53|43656.89
02:28:54|43656.89
02:28:55|43656.89
02:28:56|43656.89
02:28:57|43654.
02:28:58|43654.
02:28:59|43651.51
02:29:00|43651.52
02:29:01|43650.87
02:29:02|43648.
02:29:03|43648.01
02:29:04|43653.74
02:29:05|43656.
02:29:06|43655.99
02:29:07|43655.11
02:29:09|43650.
02:29:10|43648.
02:29:10|43648.
02:29:11|43648.01
02:29:12|43648.01
02:29:14|43648.
02:29:14|43645.1
02:29:16|43642.34
02:29:16|43642.34
02:29:18|43642.34
02:29:19|43641.11
02:29:19|43641.1
02:29:21|43641.11
02:29:21|43641.11
02:29:23|43634.
02:29:23|43633.82
02:29:24|43629.98
02:29:26|43629.98
02:29:27|43629.99
02:29:28|43634.3
02:29:29|43635.97
02:29:29|43635.98
02:29:31|43635.98
02:29:32|43635.98
02:29:33|43635.97
02:29:34|43635.98
02:29:35|43635.98
02:29:37|43635.97
02:29:38|43635.98
02:29:39|43635.98
02:29:40|43635.98
02:29:41|43635.98
02:29:42|43636.94
02:29:43|43636.93
02:29:44|43636.93
02:29:46|43636.94
02:29:46|43636.93
02:29:48|43636.93
02:29:49|43636.93
02:29:50|43636.93
02:29:51|43636.94
02:29:52|43636.94
02:29:53|43636.93
02:29:54|43636.93
02:29:55|43636.94
02:29:55|43636.93
02:29:57|43636.93
02:29:58|43636.93
02:29:59|43636.93
02:30:00|43636.93
02:30:00|43636.94
02:30:01|43636.93
02:30:03|43636.94
02:30:04|43636.94
02:30:05|43636.94
02:30:06|43643.99
02:30:07|43648.
02:30:08|43647.74
02:30:09|43638.14
02:30:10|43638.15
02:30:11|43636.2
02:30:12|43636.21
02:30:13|43636.2
02:30:14|43636.01
02:30:16|43633.1
02:30:17|43632.92
02:30:17|43632.91
02:30:19|43629.51
02:30:19|43626.01
02:30:20|43625.03
02:30:22|43625.02
02:30:22|43622.3
02:30:23|43621.1
02:30:24|43621.1
02:30:25|43619.84
02:30:27|43619.83
02:30:28|43614.14
02:30:28|43612.28
02:30:29|43612.28
02:30:30|43612.28
02:30:32|43615.82
02:30:33|43616.
02:30:33|43616.01
02:30:35|43616.
02:30:36|43616.01
02:30:37|43616.
02:30:39|43616.
02:30:40|43616.01
02:30:41|43616.
02:30:42|43616.
02:30:42|43616.
02:30:44|43613.
02:30:45|43616.05
02:30:46|43627.99
02:30:48|43626.38
02:30:48|43625.9
02:30:49|43625.91
02:30:50|43625.91
02:30:52|43625.91
02:30:52|43625.9
02:30:53|43625.9
02:30:54|43625.9
02:30:55|43625.91
02:30:56|43625.91
02:30:57|43618.77
02:30:58|43616.01
02:30:59|43616.02
02:31:00|43616.02
02:31:01|43620.14
02:31:02|43625.9
02:31:03|43632.
02:31:05|43641.74
02:31:05|43647.29
02:31:07|43647.98
02:31:07|43647.97
02:31:08|43647.32
02:31:09|43640.54
02:31:10|43637.94
02:31:11|43637.95
02:31:12|43641.26
02:31:13|43643.83
02:31:14|43643.83
02:31:15|43643.84
02:31:16|43647.31
02:31:17|43647.63
02:31:18|43647.63
02:31:19|43646.96
02:31:20|43635.17
02:31:21|43635.02
02:31:22|43631.1
02:31:23|43631.1
02:31:24|43631.1
02:31:25|43628.78
02:31:26|43628.
02:31:28|43628.01
02:31:28|43626.38
02:31:29|43625.18
02:31:31|43621.1
02:31:31|43625.79
02:31:33|43632.62
02:31:33|43639.1
02:31:34|43646.54
02:31:36|43649.4
02:31:36|43655.98
02:31:38|43661.09
02:31:39|43657.54
02:31:39|43667.9
02:31:41|43668.13
02:31:42|43668.14
02:31:44|43664.02
02:31:45|43664.01
02:31:45|43664.01
02:31:46|43662.15
02:31:47|43662.15
02:31:48|43662.14
02:31:50|43662.15
02:31:50|43662.15
02:31:51|43662.15
02:31:52|43661.1
02:31:53|43657.11
02:31:55|43657.1
02:31:55|43657.1
02:31:56|43657.1
02:31:57|43657.1
02:31:58|43657.11
02:31:59|43655.42
02:32:01|43655.42
02:32:02|43655.42
02:32:03|43655.43
02:32:04|43655.43
02:32:05|43655.42
02:32:06|43651.11
02:32:07|43651.1
02:32:08|43647.08
02:32:09|43647.08
02:32:10|43647.08
02:32:12|43644.62
02:32:13|43639.86
02:32:13|43639.11
02:32:14|43639.03
02:32:15|43639.04
02:32:16|43639.04
02:32:17|43639.04
02:32:18|43639.03
02:32:20|43639.04
02:32:20|43639.03
02:32:21|43639.04
02:32:22|43639.03
02:32:24|43639.03
02:32:24|43639.03
02:32:26|43637.42
02:32:26|43632.62
02:32:27|43632.63
02:32:28|43632.63
02:32:30|43632.62
02:32:30|43632.62
02:32:31|43632.62
02:32:32|43630.93
02:32:34|43630.93
02:32:34|43631.16
02:32:37|43631.15
02:32:37|43628.01
02:32:39|43628.01
02:32:41|43628.
02:32:41|43628.
02:32:42|43628.
02:32:44|43625.9
02:32:45|43623.98
02:32:47|43621.11
02:32:47|43621.1
02:32:48|43621.11
02:32:50|43620.86
02:32:50|43595.71
02:32:51|43605.1
02:32:52|43605.09
02:32:54|43605.1
02:32:54|43605.09
02:32:55|43605.1
02:32:57|43605.1
02:32:58|43605.09
02:32:59|43605.09
02:33:00|43605.09
02:33:01|43605.09
02:33:02|43605.1
02:33:04|43600.
02:33:05|43597.46
02:33:06|43597.46
02:33:07|43597.45
02:33:07|43597.46
02:33:09|43597.45
02:33:09|43597.45
02:33:10|43597.45
02:33:11|43595.71
02:33:13|43595.71
02:33:14|43590.
02:33:14|43601.09
02:33:16|43605.1
02:33:17|43605.09
02:33:18|43605.1
02:33:19|43605.09
02:33:20|43605.1
02:33:21|43605.09
02:33:22|43605.1
02:33:23|43608.14
02:33:24|43616.
02:33:25|43616.
02:33:26|43615.99
02:33:27|43616.
02:33:29|43613.99
02:33:30|43613.81
02:33:30|43613.81
02:33:31|43616.78
02:33:32|43619.32
02:33:34|43619.32
02:33:35|43619.32
02:33:35|43619.33
02:33:36|43619.33
02:33:37|43619.33
02:33:39|43619.33
02:33:40|43619.33
02:33:42|43619.32
02:33:43|43619.32
02:33:43|43619.32
02:33:45|43619.33
02:33:46|43619.32
02:33:47|43619.33
02:33:48|43619.32
02:33:49|43616.2
02:33:50|43616.19
02:33:51|43616.19
02:33:52|43616.19
02:33:53|43619.18
02:33:54|43619.36
02:33:55|43624.46
02:33:56|43633.1
02:33:58|43639.04
02:33:58|43639.03
02:34:00|43639.03
02:34:01|43639.04
02:34:01|43639.04
02:34:03|43639.03
02:34:04|43639.04
02:34:04|43639.03
02:34:05|43639.04
02:34:07|43639.04
02:34:08|43643.95
02:34:08|43644.12
02:34:09|43644.13
02:34:11|43644.12
02:34:12|43644.12
02:34:13|43644.12
02:34:13|43644.13
02:34:15|43641.74
02:34:15|43639.04
02:34:17|43639.04
02:34:17|43631.9
02:34:18|43631.9
02:34:19|43637.99
02:34:21|43638.
02:34:22|43638.
02:34:23|43638.
02:34:24|43638.
02:34:25|43634.79
02:34:26|43631.1
02:34:27|43631.1
02:34:28|43627.83
02:34:29|43627.83
02:34:31|43627.83
02:34:32|43627.82
02:34:32|43627.82
02:34:33|43627.83
02:34:34|43627.83
02:34:36|43634.78
02:34:36|43636.4
02:34:37|43636.4
02:34:38|43636.4
02:34:39|43636.39
02:34:41|43640.9
02:34:43|43645.58
02:34:44|43645.58
02:34:45|43645.57
02:34:46|43645.57
02:34:47|43645.58
02:34:49|43645.57
02:34:49|43645.58
02:34:51|43645.58
02:34:51|43645.57
02:34:53|43645.58
02:34:54|43645.58
02:34:55|43645.57
02:34:56|43645.58
02:34:57|43645.57
02:34:58|43645.58
02:34:59|43645.58
02:35:00|43645.58
02:35:01|43645.58
02:35:02|43645.57
02:35:03|43645.58
02:35:04|43647.83
02:35:05|43651.13
02:35:06|43652.05
02:35:07|43653.74
02:35:08|43653.74
02:35:09|43657.1
02:35:10|43657.1
02:35:11|43654.
02:35:12|43654.01
02:35:13|43652.06
02:35:14|43648.
02:35:15|43646.78
02:35:16|43642.
02:35:17|43639.41
02:35:18|43639.4
02:35:19|43639.4
02:35:20|43636.46
02:35:21|43636.4
02:35:22|43636.4
02:35:23|43636.4
02:35:24|43636.39
02:35:25|43631.1
02:35:26|43631.1
02:35:27|43628.06
02:35:29|43628.06
02:35:29|43628.06
02:35:30|43628.06
02:35:31|43628.07
02:35:32|43628.06
02:35:33|43624.42
02:35:34|43624.42
02:35:35|43618.88
02:35:37|43623.98
02:35:37|43624.3
02:35:38|43624.3
02:35:39|43624.3
02:35:41|43624.3
02:35:42|43624.3
02:35:43|43624.3
02:35:44|43624.3
02:35:46|43624.31
02:35:46|43624.3
02:35:48|43624.3
02:35:48|43624.31
02:35:49|43624.31
02:35:51|43624.31
02:35:52|43624.3
02:35:54|43624.49
02:35:55|43628.06
02:35:56|43628.06
02:35:57|43628.07
02:35:58|43628.07
02:35:59|43628.06
02:36:00|43628.07
02:36:01|43628.07
02:36:03|43628.06
02:36:03|43628.07
02:36:04|43628.06
02:36:06|43628.06
02:36:06|43628.06
02:36:08|43628.06
02:36:08|43628.06
02:36:09|43624.3
02:36:10|43620.01
02:36:12|43614.83
02:36:14|43614.82
02:36:14|43614.82
02:36:16|43611.1
02:36:16|43606.
02:36:17|43606.01
02:36:18|43606.
02:36:19|43606.
02:36:20|43606.
02:36:21|43605.
02:36:23|43601.1
02:36:23|43600.
02:36:25|43600.51
02:36:25|43603.99
02:36:27|43603.99
02:36:28|43604.
02:36:28|43600.
02:36:29|43600.
02:36:30|43598.
02:36:31|43597.76
02:36:33|43592.3
02:36:34|43592.31
02:36:35|43591.34
02:36:35|43591.11
02:36:36|43591.11
02:36:37|43591.1
02:36:38|43591.1
02:36:40|43591.11
02:36:40|43591.1
02:36:42|43591.11
02:36:43|43591.11
02:36:44|43590.
02:36:45|43588.96
02:36:47|43586.
02:36:48|43586.
02:36:48|43586.01
02:36:50|43586.01
02:36:51|43586.01
02:36:51|43586.01
02:36:53|43586.
02:36:54|43586.01
02:36:55|43586.
02:36:55|43586.01
02:36:56|43584.46
02:36:58|43583.33
02:36:59|43583.33
02:37:00|43583.33
02:37:01|43582.7
02:37:02|43580.54
02:37:03|43580.32
02:37:03|43575.02
02:37:04|43573.2
02:37:06|43571.42
02:37:07|43568.54
02:37:09|43563.98
02:37:10|43570.
02:37:10|43567.74
02:37:11|43567.74
02:37:12|43567.74
02:37:13|43573.11
02:37:15|43576.46
02:37:16|43579.33
02:37:17|43574.16
02:37:18|43572.57
02:37:19|43568.
02:37:20|43568.01
02:37:21|43568.
02:37:22|43568.01
02:37:23|43567.35
02:37:25|43561.99
02:37:25|43561.68
02:37:26|43560.73
02:37:27|43558.6
02:37:28|43552.43
02:37:30|43552.
02:37:30|43547.33
02:37:32|43547.34
02:37:33|43554.49
02:37:33|43554.74
02:37:34|43555.05
02:37:35|43555.06
02:37:36|43557.99
02:37:38|43555.06
02:37:38|43551.96
02:37:39|43549.83
02:37:40|43546.37
02:37:41|43540.
02:37:43|43540.01
02:37:44|43518.
02:37:45|43525.89
02:37:45|43500.
02:37:47|43504.26
02:37:48|43500.
02:37:49|43517.77
02:37:51|43536.58
02:37:51|43531.65
02:37:53|43526.79
02:37:54|43517.2
02:37:55|43508.74
02:37:55|43510.43
02:37:57|43511.77
02:37:57|43516.
02:37:59|43515.24
02:38:00|43509.26
02:38:01|43505.15
02:38:02|43501.55
02:38:03|43504.43
02:38:05|43502.53
02:38:05|43500.02
02:38:06|43500.
02:38:07|43500.
02:38:08|43500.
02:38:10|43488.01
02:38:11|43476.5
02:38:12|43460.
02:38:13|43418.02
02:38:14|43418.01
02:38:14|43421.2
02:38:15|43433.99
02:38:17|43440.31
02:38:17|43457.82
02:38:18|43464.
02:38:20|43480.13
02:38:21|43486.91
02:38:21|43495.81
02:38:23|43492.73
02:38:24|43488.01
02:38:25|43479.71
02:38:25|43471.1
02:38:27|43474.42
02:38:27|43485.42
02:38:29|43491.75
02:38:30|43496.
02:38:31|43495.99
02:38:32|43493.07
02:38:33|43488.01
02:38:34|43493.4
02:38:35|43498.22
02:38:36|43501.4
02:38:37|43503.99
02:38:38|43504.21
02:38:39|43504.22
02:38:40|43504.21
02:38:41|43502.55
02:38:42|43499.16
02:38:43|43493.64
02:38:44|43493.64
02:38:45|43497.26
02:38:46|43497.26
02:38:47|43497.25
02:38:48|43505.79
02:38:49|43505.78
02:38:50|43505.79
02:38:51|43511.1
02:38:52|43516.22
02:38:54|43519.98
02:38:54|43524.06
02:38:55|43522.46
02:38:57|43520.01
02:38:58|43530.49
02:38:59|43530.49
02:38:59|43530.49
02:39:01|43530.49
02:39:02|43530.48
02:39:03|43530.49
02:39:03|43530.49
02:39:05|43530.49
02:39:06|43530.49
02:39:07|43530.51
02:39:08|43531.09
02:39:09|43531.09
02:39:09|43526.41
02:39:11|43526.24
02:39:13|43526.25
02:39:13|43526.24
02:39:15|43526.25
02:39:15|43515.27
02:39:17|43515.03
02:39:17|43494.9
02:39:18|43500.8
02:39:19|43515.03
02:39:20|43521.1
02:39:21|43521.09
02:39:23|43521.09
02:39:23|43514.33
02:39:24|43511.1
02:39:25|43511.1
02:39:26|43506.38
02:39:27|43493.64
02:39:28|43485.
02:39:30|43485.01
02:39:31|43504.35
02:39:32|43508.73
02:39:34|43508.73
02:39:34|43504.46
02:39:35|43511.1
02:39:36|43511.1
02:39:37|43518.86
02:39:39|43519.
02:39:39|43519.01
02:39:40|43519.01
02:39:42|43521.1
02:39:42|43522.46
02:39:43|43518.96
02:39:44|43520.67
02:39:46|43512.01
02:39:46|43507.58
02:39:49|43503.17
02:39:49|43503.17
02:39:51|43504.95
02:39:52|43504.94
02:39:53|43510.46
02:39:54|43512.03
02:39:55|43512.03
02:39:56|43512.03
02:39:57|43510.46
02:39:58|43506.37
02:39:59|43506.38
02:40:00|43506.38
02:40:01|43508.54
02:40:02|43507.44
02:40:04|43509.98
02:40:05|43501.34
02:40:06|43501.11
02:40:07|43501.11
02:40:08|43497.48
02:40:09|43497.48
02:40:10|43497.48
02:40:11|43497.49
02:40:12|43497.49
02:40:13|43497.48
02:40:14|43497.48
02:40:15|43497.49
02:40:16|43497.49
02:40:17|43497.49
02:40:18|43497.49
02:40:19|43497.48
02:40:20|43497.48
02:40:21|43503.78
02:40:22|43510.46
02:40:24|43517.99
02:40:25|43524.38
02:40:25|43531.24
02:40:27|43531.24
02:40:28|43531.24
02:40:29|43536.68
02:40:29|43541.08
02:40:30|43541.08
02:40:32|43541.09
02:40:32|43541.09
02:40:34|43541.08
02:40:35|43541.09
02:40:36|43541.09
02:40:37|43536.62
02:40:37|43526.78
02:40:39|43524.01
02:40:40|43524.01
02:40:41|43533.99
02:40:41|43534.46
02:40:43|43534.7
02:40:44|43534.69
02:40:45|43534.7
02:40:46|43535.99
02:40:48|43541.08
02:40:49|43541.08
02:40:50|43541.07
02:40:51|43541.07
02:40:52|43541.08
02:40:52|43541.66
02:40:54|43541.66
02:40:56|43544.78
02:40:56|43545.96
02:40:58|43551.69
02:40:59|43555.98
02:40:59|43550.01
02:41:00|43550.01
02:41:01|43549.1
02:41:02|43547.19
02:41:03|43547.19
02:41:04|43551.99
02:41:06|43555.38
02:41:06|43555.38
02:41:07|43555.38
02:41:08|43550.06
02:41:10|43562.06
02:41:10|43565.42
02:41:12|43565.42
02:41:13|43554.38
02:41:13|43554.
02:41:15|43557.25
02:41:15|43557.25
02:41:17|43555.58
02:41:17|43554.14
02:41:19|43554.01
02:41:20|43554.
02:41:21|43554.01
02:41:21|43559.88
02:41:23|43562.77
02:41:24|43557.74
02:41:25|43557.71
02:41:26|43557.71
02:41:27|43557.7
02:41:28|43557.7
02:41:29|43554.
02:41:30|43554.01
02:41:31|43554.01
02:41:32|43554.01
02:41:33|43554.01
02:41:34|43554.
02:41:35|43554.01
02:41:36|43554.01
02:41:37|43559.43
02:41:38|43560.
02:41:39|43559.99
02:41:40|43560.
02:41:41|43559.99
02:41:42|43560.
02:41:43|43560.
02:41:45|43560.
02:41:45|43559.99
02:41:47|43560.
02:41:48|43559.99
02:41:49|43560.
02:41:51|43560.
02:41:52|43554.01
02:41:53|43554.01
02:41:54|43554.01
02:41:54|43554.01
02:41:56|43554.01
02:41:57|43554.
02:41:58|43554.01
02:41:58|43554.01
02:42:00|43557.02
02:42:02|43557.01
02:42:02|43557.02
02:42:03|43557.02
02:42:05|43557.02
02:42:06|43557.01
02:42:07|43557.01
02:42:08|43557.01
02:42:08|43557.01
02:42:10|43557.02
02:42:11|43557.02
02:42:12|43552.16
02:42:13|43552.15
02:42:13|43552.16
02:42:15|43552.16
02:42:16|43552.15
02:42:16|43552.16
02:42:19|43552.16
02:42:19|43552.15
02:42:21|43552.16
02:42:21|43552.16
02:42:22|43552.15
02:42:23|43540.15
02:42:25|43544.01
02:42:26|43544.01
02:42:27|43544.01
02:42:27|43544.01
02:42:28|43544.01
02:42:29|43544.
02:42:30|43544.
02:42:32|43531.1
02:42:32|43512.68
02:42:33|43516.94
02:42:34|43514.01
02:42:35|43516.94
02:42:37|43518.03
02:42:37|43517.06
02:42:38|43517.06
02:42:39|43517.05
02:42:40|43517.06
02:42:41|43521.
02:42:42|43525.21
02:42:43|43525.22
02:42:44|43530.94
02:42:45|43527.98
02:42:46|43526.65
02:42:48|43526.65
02:42:50|43526.65
02:42:50|43526.64
02:42:52|43533.09
02:42:53|43533.08
02:42:54|43533.08
02:42:56|43526.64
02:42:57|43526.64
02:42:58|43526.64
02:42:59|43526.65
02:43:00|43526.65
02:43:01|43533.09
02:43:02|43533.09
02:43:03|43533.09
02:43:04|43533.09
02:43:05|43538.65
02:43:06|43538.65
02:43:07|43538.65
02:43:08|43538.64
02:43:09|43538.64
02:43:10|43538.64
02:43:11|43538.65
02:43:12|43538.64
02:43:13|43538.65
02:43:14|43538.65
02:43:16|43538.65
02:43:17|43538.64
02:43:17|43538.64
02:43:18|43538.65
02:43:19|43541.1
02:43:21|43541.1
02:43:21|43543.52
02:43:22|43550.85
02:43:23|43551.02
02:43:24|43551.1
02:43:25|43551.1
02:43:26|43555.99
02:43:27|43553.43
02:43:29|43547.67
02:43:30|43533.08
02:43:30|43533.09
02:43:32|43533.08
02:43:32|43533.08
02:43:33|43533.08
02:43:34|43533.09
02:43:35|43533.09
02:43:36|43526.64
02:43:37|43516.21
02:43:38|43516.21
02:43:39|43519.22
02:43:41|43525.88
02:43:42|43528.08
02:43:43|43519.35
02:43:43|43519.25
02:43:44|43519.24
02:43:45|43519.25
02:43:47|43519.24
02:43:48|43519.25
02:43:49|43519.25
02:43:50|43519.24
02:43:52|43519.25
02:43:53|43508.99
02:43:53|43506.49
02:43:55|43506.5
02:43:55|43506.5
02:43:57|43506.49
02:43:58|43506.49
02:43:58|43509.22
02:44:00|43515.99
02:44:01|43509.23
02:44:01|43501.1
02:44:03|43501.1
02:44:04|43507.21
02:44:05|43511.09
02:44:06|43507.82
02:44:07|43503.5
02:44:08|43501.42
02:44:09|43501.43
02:44:10|43498.59
02:44:11|43498.6
02:44:12|43495.34
02:44:13|43490.07
02:44:14|43490.07
02:44:15|43490.07
02:44:15|43490.07
02:44:17|43490.07
02:44:17|43490.07
02:44:19|43491.02
02:44:19|43492.01
02:44:21|43495.82
02:44:21|43498.21
02:44:23|43498.22
02:44:23|43498.21
02:44:25|43497.03
02:44:26|43490.79
02:44:27|43484.
02:44:28|43484.01
02:44:29|43484.01
02:44:30|43485.99
02:44:31|43489.09
02:44:32|43492.41
02:44:33|43497.74
02:44:34|43500.86
02:44:35|43505.99
02:44:36|43506.7
02:44:37|43508.77
02:44:38|43511.1
02:44:39|43511.09
02:44:40|43511.09
02:44:41|43511.09
02:44:42|43511.1
02:44:43|43511.09
02:44:44|43511.1
02:44:45|43511.1
02:44:46|43511.09
02:44:47|43511.09
02:44:48|43511.09
02:44:50|43511.09
02:44:50|43511.1
02:44:52|43511.09
02:44:53|43511.1
02:44:54|43504.55
02:44:55|43504.56
02:44:56|43506.14
02:44:57|43506.24
02:44:58|43506.24
02:44:59|43506.24
02:45:00|43506.23
02:45:02|43506.23
02:45:02|43501.1
02:45:04|43501.1
02:45:04|43509.99
02:45:05|43516.
02:45:07|43516.
02:45:08|43516.
02:45:08|43511.42
02:45:10|43505.68
02:45:10|43505.68
02:45:12|43498.46
02:45:13|43498.47
02:45:13|43498.47
02:45:15|43500.61
02:45:16|43500.96
02:45:17|43500.95
02:45:18|43500.95
02:45:18|43498.47
02:45:20|43498.46
02:45:21|43498.47
02:45:22|43493.58
02:45:23|43486.84
02:45:23|43494.
02:45:25|43494.
02:45:25|43493.99
02:45:27|43498.22
02:45:28|43510.22
02:45:30|43510.22
02:45:30|43510.22
02:45:31|43510.22
02:45:32|43510.22
02:45:33|43508.17
02:45:34|43502.35
02:45:36|43502.36
02:45:37|43502.35
02:45:37|43502.36
02:45:39|43502.36
02:45:39|43502.36
02:45:41|43502.36
02:45:42|43502.36
02:45:43|43497.76
02:45:44|43496.68
02:45:45|43497.08
02:45:46|43497.07
02:45:47|43497.08
02:45:47|43497.08
02:45:48|43497.07
02:45:49|43497.07
02:45:52|43497.08
02:45:52|43497.08
02:45:54|43497.08
02:45:55|43497.07
02:45:56|43497.08
02:45:57|43497.07
02:45:58|43497.08
02:45:59|43492.82
02:46:00|43492.04
02:46:01|43493.9
02:46:02|43496.3
02:46:03|43496.29
02:46:03|43491.21
02:46:05|43491.21
02:46:06|43490.78
02:46:07|43487.
02:46:08|43477.35
02:46:09|43477.35
02:46:10|43470.
02:46:11|43466.78
02:46:12|43457.75
02:46:12|43455.78
02:46:13|43455.51
02:46:15|43456.01
02:46:16|43456.
02:46:16|43451.33
02:46:17|43450.01
02:46:19|43450.01
02:46:19|43447.83
02:46:21|43447.83
02:46:22|43447.83
02:46:23|43447.82
02:46:24|43436.84
02:46:25|43440.12
02:46:26|43432.65
02:46:27|43423.97
02:46:28|43423.98
02:46:29|43434.
02:46:30|43435.99
02:46:31|43422.87
02:46:32|43422.86
02:46:33|43422.86
02:46:34|43422.87
02:46:35|43426.
02:46:37|43426.11
02:46:38|43426.12
02:46:39|43417.44
02:46:39|43418.01
02:46:41|43424.54
02:46:42|43424.97
02:46:43|43424.96
02:46:43|43425.28
02:46:44|43426.83
02:46:45|43427.97
02:46:46|43427.97
02:46:48|43427.97
02:46:48|43427.98
02:46:49|43425.76
02:46:50|43425.51
02:46:53|43425.52
02:46:54|43425.52
02:46:55|43425.52
02:46:56|43425.52
02:46:57|43425.99
02:46:58|43425.99
02:46:59|43425.99
02:47:00|43425.99
02:47:01|43425.99
02:47:02|43426.03
02:47:03|43446.
02:47:04|43446.
02:47:06|43434.86
02:47:06|43434.86
02:47:07|43434.25
02:47:08|43431.11
02:47:09|43428.
02:47:11|43428.01
02:47:12|43425.51
02:47:13|43411.1
02:47:14|43405.41
02:47:15|43405.42
02:47:16|43400.
02:47:17|43408.93
02:47:18|43410.01
02:47:19|43419.68
02:47:20|43421.09
02:47:21|43421.09
02:47:22|43413.27
02:47:23|43421.09
02:47:24|43421.1
02:47:25|43421.11
02:47:26|43415.44
02:47:27|43415.44
02:47:28|43415.45
02:47:29|43415.45
02:47:30|43412.31
02:47:31|43404.01
02:47:32|43404.01
02:47:33|43403.82
02:47:34|43402.52
02:47:35|43380.67
02:47:36|43376.89
02:47:37|43389.
02:47:38|43389.
02:47:39|43394.75
02:47:41|43401.1
02:47:41|43402.46
02:47:43|43410.54
02:47:43|43418.23
02:47:45|43426.64
02:47:46|43426.63
02:47:47|43426.63
02:47:48|43426.64
02:47:48|43426.64
02:47:50|43430.32
02:47:51|43431.1
02:47:51|43431.09
02:47:54|43440.
02:47:55|43439.99
02:47:56|43442.52
02:47:58|43452.
02:47:58|43458.35
02:48:00|43452.74
02:48:01|43447.77
02:48:02|43446.15
02:48:02|43448.86
02:48:03|43451.79
02:48:04|43458.36
02:48:06|43458.36
02:48:08|43464.86
02:48:09|43466.01
02:48:10|43464.01
02:48:11|43460.34
02:48:12|43460.34
02:48:13|43460.34
02:48:14|43452.
02:48:15|43452.04
02:48:16|43440.38
02:48:17|43440.01
02:48:18|43440.
02:48:19|43440.
02:48:20|43440.
02:48:21|43444.
02:48:22|43447.1
02:48:23|43452.02
02:48:24|43452.02
02:48:25|43447.69
02:48:26|43447.69
02:48:27|43447.69
02:48:28|43447.69
02:48:29|43447.09
02:48:31|43447.69
02:48:31|43447.69
02:48:32|43447.69
02:48:33|43444.02
02:48:34|43443.51
02:48:35|43442.05
02:48:37|43442.05
02:48:38|43436.54
02:48:38|43432.01
02:48:39|43432.
02:48:40|43432.
02:48:41|43432.01
02:48:42|43430.78
02:48:43|43421.11
02:48:44|43421.08
02:48:45|43414.46
02:48:46|43414.01
02:48:47|43403.61
02:48:48|43403.24
02:48:49|43403.24
02:48:50|43403.24
02:48:52|43403.23
02:48:52|43402.94
02:48:53|43402.94
02:48:55|43402.95
02:48:55|43400.01
02:48:58|43400.01
02:48:59|43400.53
02:49:00|43402.92
02:49:00|43405.34
02:49:02|43411.09
02:49:03|43415.99
02:49:04|43416.
02:49:05|43418.
02:49:06|43418.
02:49:07|43420.46
02:49:08|43420.45
02:49:09|43421.1
02:49:10|43421.1
02:49:11|43421.09
02:49:12|43425.97
02:49:13|43425.96
02:49:14|43423.79
02:49:15|43419.26
02:49:16|43418.99
02:49:17|43419.
02:49:18|43418.99
02:49:19|43411.39
02:49:20|43408.03
02:49:21|43408.03
02:49:22|43408.03
02:49:23|43408.03
02:49:24|43408.02
02:49:25|43404.46
02:49:26|43404.05
02:49:28|43404.06
02:49:28|43407.74
02:49:29|43411.57
02:49:30|43412.77
02:49:31|43417.96
02:49:32|43414.01
02:49:34|43414.01
02:49:34|43414.01
02:49:36|43414.01
02:49:37|43416.15
02:49:37|43417.94
02:49:38|43414.22
02:49:40|43410.01
02:49:40|43410.
02:49:41|43412.05
02:49:42|43414.21
02:49:44|43418.53
02:49:44|43416.13
02:49:46|43416.13
02:49:46|43416.14
02:49:47|43416.14
02:49:48|43416.14
02:49:50|43416.13
02:49:51|43416.14
02:49:52|43416.14
02:49:53|43414.47
02:49:54|43414.47
02:49:56|43414.46
02:49:56|43414.46
02:49:58|43414.46
02:49:59|43408.7
02:50:00|43404.56
02:50:00|43404.55
02:50:01|43404.55
02:50:03|43404.55
02:50:04|43404.55
02:50:04|43404.55
02:50:06|43404.06
02:50:07|43394.06
02:50:08|43388.
02:50:09|43386.01
02:50:10|43380.72
02:50:11|43380.38
02:50:12|43381.7
02:50:13|43385.42
02:50:14|43389.48
02:50:15|43389.48
02:50:16|43389.48
02:50:17|43388.77
02:50:18|43375.23
02:50:19|43375.24
02:50:20|43370.19
02:50:21|43368.01
02:50:22|43364.3
02:50:23|43367.91
02:50:24|43379.11
02:50:25|43380.14
02:50:26|43385.99
02:50:27|43386.
02:50:28|43383.74
02:50:29|43381.02
02:50:30|43378.22
02:50:31|43377.
02:50:32|43376.98
02:50:33|43368.31
02:50:34|43369.99
02:50:35|43370.
02:50:36|43368.43
02:50:37|43367.67
02:50:38|43367.67
02:50:39|43369.25
02:50:40|43371.98
02:50:41|43374.
02:50:42|43371.98
02:50:43|43378.7
02:50:44|43380.38
02:50:45|43380.37
02:50:46|43380.38
02:50:47|43380.38
02:50:48|43380.38
02:50:49|43378.48
02:50:50|43379.9
02:50:51|43378.47
02:50:52|43378.48
02:50:53|43378.47
02:50:54|43378.47
02:50:55|43378.48
02:50:57|43378.47
02:50:58|43378.47
02:51:00|43379.99
02:51:01|43387.
02:51:03|43387.
02:51:03|43381.58
02:51:05|43378.46
02:51:06|43376.77
02:51:06|43374.87
02:51:08|43368.89
02:51:09|43368.87
02:51:10|43342.4
02:51:11|43342.4
02:51:12|43346.55
02:51:12|43351.
02:51:13|43354.46
02:51:15|43344.01
02:51:15|43340.63
02:51:16|43338.63
02:51:17|43343.04
02:51:18|43346.49
02:51:19|43346.5
02:51:20|43346.49
02:51:22|43343.04
02:51:23|43343.04
02:51:24|43343.04
02:51:25|43345.82
02:51:25|43345.81
02:51:26|43343.17
02:51:27|43343.16
02:51:29|43339.33
02:51:30|43338.63
02:51:31|43338.03
02:51:32|43338.03
02:51:33|43338.04
02:51:34|43338.04
02:51:35|43338.04
02:51:36|43340.
02:51:37|43343.29
02:51:38|43338.04
02:51:39|43335.
02:51:40|43333.49
02:51:41|43329.25
02:51:42|43329.24
02:51:43|43326.01
02:51:44|43326.01
02:51:45|43326.01
02:51:46|43337.67
02:51:47|43337.66
02:51:48|43330.7
02:51:49|43325.
02:51:50|43319.01
02:51:51|43319.01
02:51:52|43319.01
02:51:53|43319.01
02:51:54|43321.34
02:51:56|43324.
02:51:56|43319.
02:51:58|43318.
02:51:58|43312.62
02:51:59|43312.
02:52:00|43300.
02:52:02|43302.15
02:52:03|43296.
02:52:04|43306.9
02:52:04|43300.87
02:52:06|43309.91
02:52:06|43308.3
02:52:07|43321.64
02:52:08|43319.99
02:52:09|43319.99
02:52:10|43316.
02:52:12|43322.53
02:52:12|43338.05
02:52:14|43344.47
02:52:14|43351.09
02:52:16|43348.02
02:52:16|43346.23
02:52:18|43346.23
02:52:19|43346.23
02:52:20|43346.23
02:52:20|43344.47
02:52:22|43332.85
02:52:23|43332.01
02:52:23|43332.
02:52:25|43322.58
02:52:26|43321.1
02:52:27|43316.02
02:52:27|43321.08
02:52:29|43325.53
02:52:29|43319.01
02:52:31|43312.
02:52:31|43301.11
02:52:32|43300.
02:52:34|43292.01
02:52:35|43295.21
02:52:36|43300.01
02:52:37|43296.02
02:52:38|43294.24
02:52:38|43287.89
02:52:40|43287.89
02:52:41|43287.89
02:52:42|43287.89
02:52:43|43264.99
02:52:43|43266.99
02:52:45|43275.54
02:52:46|43266.99
02:52:47|43267.
02:52:48|43260.
02:52:49|43253.55
02:52:50|43255.99
02:52:51|43250.
02:52:52|43245.62
02:52:53|43243.05
02:52:54|43243.06
02:52:55|43239.73
02:52:56|43248.03
02:52:57|43238.
02:52:58|43261.88
02:53:00|43258.01
02:53:00|43259.12
02:53:01|43270.
02:53:02|43270.19
02:53:04|43259.11
02:53:04|43287.8
02:53:06|43284.99
02:53:07|43287.1
02:53:08|43285.47
02:53:09|43285.
02:53:10|43275.68
02:53:11|43282.47
02:53:12|43278.22
02:53:13|43260.74
02:53:14|43259.07
02:53:15|43270.63
02:53:16|43264.62
02:53:17|43272.93
02:53:18|43279.35
02:53:19|43265.99
02:53:20|43270.02
02:53:21|43249.32
02:53:22|43249.32
02:53:23|43246.73
02:53:24|43244.66
02:53:25|43236.85
02:53:26|43236.81
02:53:27|43234.01
02:53:29|43247.33
02:53:29|43247.33
02:53:30|43262.62
02:53:31|43250.32
02:53:33|43267.03
02:53:34|43243.37
02:53:35|43238.
02:53:36|43231.19
02:53:37|43231.18
02:53:38|43213.44
02:53:39|43219.63
02:53:40|43226.24
02:53:41|43218.23
02:53:42|43225.92
02:53:43|43224.94
02:53:44|43224.94
02:53:45|43208.
02:53:46|43209.15
02:53:47|43213.4
02:53:48|43205.99
02:53:49|43218.23
02:53:50|43189.57
02:53:51|43184.22
02:53:52|43179.99
02:53:53|43191.1
02:53:54|43183.21
02:53:56|43223.05
02:53:56|43223.05
02:53:58|43206.73
02:53:58|43215.07
02:54:00|43228.99
02:54:01|43227.32
02:54:02|43216.79
02:54:03|43241.09
02:54:04|43247.87
02:54:05|43264.
02:54:07|43264.14
02:54:07|43278.89
02:54:08|43291.09
02:54:09|43290.38
02:54:10|43290.38
02:54:12|43290.38
02:54:12|43263.99
02:54:14|43290.38
02:54:15|43291.91
02:54:16|43291.91
02:54:17|43300.
02:54:18|43294.
02:54:19|43298.11
02:54:20|43309.14
02:54:21|43316.06
02:54:22|43321.1
02:54:23|43325.
02:54:24|43328.72
02:54:25|43322.01
02:54:26|43323.04
02:54:27|43330.
02:54:29|43340.14
02:54:30|43330.22
02:54:31|43344.97
02:54:32|43335.99
02:54:33|43337.66
02:54:34|43337.66
02:54:36|43337.67
02:54:37|43337.67
02:54:38|43337.66
02:54:39|43337.67
02:54:40|43337.67
02:54:41|43337.66
02:54:42|43340.38
02:54:43|43330.22
02:54:45|43326.
02:54:45|43312.62
02:54:47|43312.62
02:54:47|43317.99
02:54:48|43317.99
02:54:50|43312.62
02:54:51|43304.
02:54:51|43309.98
02:54:52|43307.8
02:54:53|43305.28
02:54:55|43305.72
02:54:55|43305.07
02:54:56|43305.06
02:54:57|43305.07
02:54:58|43305.06
02:55:00|43304.01
02:55:01|43310.7
02:55:03|43324.
02:55:04|43331.01
02:55:05|43322.
02:55:06|43304.13
02:55:07|43304.14
02:55:08|43304.14
02:55:09|43304.13
02:55:10|43310.82
02:55:11|43313.96
02:55:12|43307.34
02:55:13|43304.
02:55:14|43300.59
02:55:15|43304.14
02:55:16|43307.26
02:55:17|43305.09
02:55:18|43302.01
02:55:19|43302.01
02:55:20|43306.
02:55:21|43305.99
02:55:22|43309.34
02:55:23|43311.05
02:55:24|43307.9
02:55:25|43309.1
02:55:26|43309.11
02:55:27|43312.
02:55:28|43311.99
02:55:29|43329.99
02:55:30|43330.
02:55:31|43332.86
02:55:32|43333.99
02:55:33|43333.99
02:55:34|43340.01
02:55:35|43337.25
02:55:36|43337.26
02:55:37|43346.35
02:55:38|43347.5
02:55:39|43349.78
02:55:40|43349.78
02:55:41|43353.9
02:55:42|43353.9
02:55:44|43353.9
02:55:44|43350.01
02:55:45|43350.01
02:55:46|43350.01
02:55:47|43351.81
02:55:48|43353.89
02:55:49|43356.99
02:55:50|43356.99
02:55:51|43357.1
02:55:52|43357.1
02:55:53|43360.
02:55:54|43364.
02:55:55|43365.47
02:55:56|43360.94
02:55:57|43360.78
02:55:58|43352.
02:55:59|43352.
02:56:00|43348.71
02:56:01|43339.82
02:56:03|43335.51
02:56:04|43343.66
02:56:05|43344.87
02:56:06|43336.94
02:56:06|43344.
02:56:08|43345.65
02:56:08|43348.67
02:56:09|43348.67
02:56:11|43354.7
02:56:12|43354.93
02:56:13|43354.94
02:56:14|43356.
02:56:15|43357.82
02:56:15|43363.75
02:56:17|43363.74
02:56:18|43363.75
02:56:18|43363.74
02:56:19|43366.45
02:56:21|43366.46
02:56:21|43366.45
02:56:23|43370.91
02:56:24|43375.2
02:56:25|43379.89
02:56:26|43381.09
02:56:27|43383.81
02:56:28|43383.89
02:56:29|43381.27
02:56:29|43372.34
02:56:31|43370.01
02:56:32|43366.46
02:56:33|43363.76
02:56:34|43363.76
02:56:34|43363.75
02:56:36|43363.76
02:56:37|43362.65
02:56:38|43356.
02:56:39|43356.01
02:56:40|43356.
02:56:41|43356.01
02:56:43|43363.79
02:56:43|43379.52
02:56:44|43381.41
02:56:46|43381.4
02:56:47|43376.29
02:56:47|43373.42
02:56:49|43370.
02:56:49|43370.
02:56:50|43370.
02:56:52|43370.25
02:56:52|43374.
02:56:53|43374.
02:56:55|43374.
02:56:55|43374.
02:56:56|43374.
02:56:57|43379.66
02:56:58|43379.87
02:56:59|43383.74
02:57:01|43379.87
02:57:02|43378.26
02:57:03|43378.26
02:57:05|43378.26
02:57:06|43378.26
02:57:07|43381.1
02:57:08|43381.09
02:57:10|43388.3
02:57:11|43388.3
02:57:12|43388.29
02:57:13|43391.09
02:57:14|43394.
02:57:15|43394.
02:57:16|43392.5
02:57:17|43392.5
02:57:18|43390.
02:57:19|43390.
02:57:20|43390.
02:57:21|43392.02
02:57:22|43392.02
02:57:23|43392.86
02:57:24|43392.86
02:57:25|43393.34
02:57:26|43390.
02:57:27|43390.01
02:57:28|43383.5
02:57:29|43381.6
02:57:30|43377.02
02:57:31|43377.03
02:57:32|43377.03
02:57:33|43376.26
02:57:34|43376.26
02:57:35|43378.7
02:57:36|43378.7
02:57:37|43374.
02:57:38|43373.99
02:57:39|43366.13
02:57:40|43368.01
02:57:41|43368.01
02:57:42|43370.
02:57:43|43373.87
02:57:44|43374.17
02:57:45|43374.18
02:57:46|43374.18
02:57:47|43378.7
02:57:48|43373.42
02:57:49|43371.99
02:57:50|43371.99
02:57:51|43371.99
02:57:52|43371.98
02:57:53|43371.99
02:57:54|43371.98
02:57:55|43371.99
02:57:57|43377.26
02:57:57|43380.38
02:57:58|43380.38
02:57:59|43380.37
02:58:00|43380.38
02:58:01|43380.37
02:58:03|43380.38
02:58:04|43380.75
02:58:05|43386.
02:58:06|43385.99
02:58:07|43386.01
02:58:08|43387.34
02:58:09|43387.99
02:58:10|43384.
02:58:11|43374.87
02:58:12|43374.87
02:58:13|43374.86
02:58:14|43374.87
02:58:15|43378.46
02:58:16|43380.5
02:58:17|43380.5
02:58:18|43380.5
02:58:19|43380.51
02:58:20|43380.5
02:58:21|43380.5
02:58:22|43375.34
02:58:24|43375.35
02:58:25|43376.9
02:58:26|43376.9
02:58:27|43377.
02:58:28|43377.
02:58:29|43377.
02:58:30|43377.
02:58:30|43376.92
02:58:31|43376.92
02:58:33|43376.99
02:58:34|43377.
02:58:35|43376.99
02:58:36|43377.
02:58:37|43377.
02:58:38|43377.
02:58:39|43377.01
02:58:40|43382.06
02:58:41|43382.28
02:58:42|43382.28
02:58:43|43382.29
02:58:43|43382.29
02:58:45|43382.28
02:58:46|43382.28
02:58:47|43375.82
02:58:48|43366.92
02:58:49|43366.91
02:58:50|43366.91
02:58:51|43366.91
02:58:51|43366.92
02:58:53|43366.91
02:58:54|43366.92
02:58:54|43366.91
02:58:56|43366.92
02:58:57|43361.27
02:58:58|43361.28
02:58:59|43361.27
02:59:00|43361.28
02:59:01|43361.27
02:59:02|43361.27
02:59:03|43361.28
02:59:05|43361.28
02:59:06|43361.27
02:59:07|43361.28
02:59:08|43361.27
02:59:09|43362.
02:59:10|43361.99
02:59:11|43361.99
02:59:12|43361.3
02:59:13|43361.31
02:59:14|43361.31
02:59:15|43361.31
02:59:15|43351.52
02:59:16|43351.1
02:59:17|43345.64
02:59:19|43345.64
02:59:19|43347.73
02:59:20|43347.73
02:59:22|43345.48
02:59:22|43345.47
02:59:23|43334.17
02:59:24|43331.98
02:59:25|43330.5
02:59:26|43327.11
02:59:28|43327.11
02:59:29|43327.1
02:59:30|43327.1
02:59:31|43327.1
02:59:33|43333.41
02:59:33|43333.42
02:59:34|43335.98
02:59:35|43335.99
02:59:37|43336.
02:59:37|43343.9
02:59:38|43344.
02:59:39|43347.49
02:59:41|43347.5
02:59:41|43347.49
02:59:43|43347.5
02:59:43|43347.5
02:59:44|43347.99
02:59:46|43351.09
02:59:47|43351.09
02:59:48|43351.57
02:59:48|43351.81
02:59:49|43351.82
02:59:50|43351.81
02:59:52|43352.78
02:59:53|43357.57
02:59:53|43357.58
02:59:55|43360.94
02:59:55|43371.09
02:59:57|43371.1
02:59:58|43371.09
02:59:59|43371.1
02:59:59|43371.09
03:00:01|43371.1
03:00:02|43356.48
03:00:03|43356.48
03:00:04|43356.48
03:00:06|43356.49
03:00:07|43351.57
03:00:07|43350.86
03:00:09|43350.01
03:00:09|43347.5
03:00:10|43347.49
03:00:13|43347.49
03:00:13|43342.7
03:00:15|43342.71
03:00:15|43341.11
03:00:16|43332.63
03:00:17|43327.1
03:00:19|43327.11
03:00:19|43325.9
03:00:20|43325.66
03:00:22|43325.43
03:00:23|43322.79
03:00:23|43316.1
03:00:25|43316.1
03:00:26|43325.99
03:00:26|43325.99
03:00:28|43317.99
03:00:29|43317.99
03:00:29|43317.99
03:00:31|43317.98
03:00:32|43317.99
03:00:33|43316.24
03:00:33|43324.98
03:00:35|43325.44
03:00:35|43325.44
03:00:37|43326.14
03:00:38|43336.
03:00:38|43334.
03:00:40|43332.75
03:00:41|43332.75
03:00:42|43332.76
03:00:43|43330.23
03:00:44|43327.34
03:00:45|43327.34
03:00:46|43325.44
03:00:47|43325.44
03:00:48|43325.44
03:00:49|43325.44
03:00:50|43321.83
03:00:51|43324.
03:00:52|43323.99
03:00:53|43323.99
03:00:54|43324.
03:00:55|43323.99
03:00:56|43323.99
03:00:57|43324.
03:00:58|43323.99
03:00:59|43323.99
03:01:00|43324.
03:01:01|43323.99
03:01:02|43324.
03:01:03|43326.13
03:01:04|43334.03
03:01:05|43340.64
03:01:07|43348.51
03:01:08|43351.1
03:01:09|43354.93
03:01:11|43348.22
03:01:11|43348.21
03:01:12|43348.2
03:01:14|43348.2
03:01:15|43356.
03:01:16|43356.
03:01:17|43349.86
03:01:18|43349.86
03:01:19|43352.
03:01:20|43353.98
03:01:22|43356.03
03:01:22|43358.06
03:01:24|43358.06
03:01:25|43358.06
03:01:25|43358.05
03:01:26|43361.09
03:01:27|43361.09
03:01:29|43367.64
03:01:29|43367.63
03:01:31|43364.
03:01:32|43364.01
03:01:33|43368.89
03:01:33|43380.
03:01:34|43384.98
03:01:35|43384.99
03:01:37|43384.98
03:01:37|43384.99
03:01:39|43384.98
03:01:39|43384.98
03:01:40|43384.98
03:01:41|43384.99
03:01:43|43384.99
03:01:43|43378.56
03:01:44|43378.19
03:01:46|43378.2
03:01:47|43378.2
03:01:48|43380.45
03:01:49|43382.7
03:01:50|43382.69
03:01:50|43385.66
03:01:51|43385.66
03:01:53|43386.85
03:01:54|43391.1
03:01:54|43393.1
03:01:56|43393.09
03:01:57|43393.1
03:01:58|43393.1
03:01:59|43397.61
03:02:00|43397.6
03:02:01|43411.99
03:02:02|43412.
03:02:03|43415.05
03:02:04|43418.
03:02:05|43417.99
03:02:06|43418.
03:02:07|43417.99
03:02:08|43418.
03:02:10|43418.
03:02:11|43420.16
03:02:12|43421.99
03:02:13|43422.65
03:02:14|43422.65
03:02:14|43426.01
03:02:16|43426.01
03:02:17|43426.01
03:02:18|43416.14
03:02:19|43416.01
03:02:20|43416.01
03:02:21|43416.01
03:02:21|43411.11
03:02:23|43415.42
03:02:24|43415.42
03:02:25|43415.42
03:02:26|43415.42
03:02:27|43415.42
03:02:28|43415.42
03:02:29|43415.42
03:02:30|43415.41
03:02:31|43420.
03:02:32|43420.
03:02:33|43420.
03:02:34|43420.
03:02:35|43420.17
03:02:36|43420.16
03:02:37|43420.16
03:02:38|43420.2
03:02:39|43424.2
03:02:41|43424.21
03:02:41|43424.21
03:02:42|43424.2
03:02:43|43424.21
03:02:44|43420.22
03:02:45|43420.22
03:02:46|43420.21
03:02:47|43420.22
03:02:48|43420.22
03:02:49|43420.22
03:02:51|43420.22
03:02:51|43421.88
03:02:52|43421.88
03:02:54|43421.89
03:02:54|43421.89
03:02:55|43421.88
03:02:56|43421.88
03:02:57|43421.88
03:02:58|43421.88
03:02:59|43421.88
03:03:00|43416.01
03:03:01|43416.
03:03:02|43416.01
03:03:03|43416.
03:03:04|43416.
03:03:05|43416.01
03:03:07|43416.
03:03:07|43416.01
03:03:09|43413.98
03:03:10|43411.57
03:03:11|43411.58
03:03:12|43415.48
03:03:13|43415.47
03:03:13|43421.88
03:03:15|43422.13
03:03:16|43424.19
03:03:17|43424.19
03:03:18|43424.19
03:03:20|43422.86
03:03:21|43421.19
03:03:21|43421.19
03:03:22|43416.48
03:03:23|43416.49
03:03:24|43416.49
03:03:26|43415.42
03:03:27|43414.7
03:03:28|43414.7
03:03:29|43416.49
03:03:29|43416.48
03:03:30|43416.48
03:03:32|43416.48
03:03:33|43416.48
03:03:34|43416.49
03:03:34|43419.26
03:03:35|43414.7
03:03:37|43414.69
03:03:38|43414.7
03:03:39|43414.69
03:03:40|43414.7
03:03:41|43414.7
03:03:42|43414.7
03:03:43|43414.69
03:03:44|43414.69
03:03:45|43414.7
03:03:47|43414.7
03:03:47|43414.69
03:03:48|43414.69
03:03:50|43414.7
03:03:51|43414.7
03:03:51|43414.69
03:03:53|43414.69
03:03:53|43414.7
03:03:54|43414.69
03:03:56|43414.69
03:03:57|43414.7
03:03:57|43414.7
03:03:59|43414.7
03:04:00|43414.7
03:04:00|43410.
03:04:02|43410.
03:04:03|43413.98
03:04:04|43419.25
03:04:04|43417.06
03:04:06|43417.06
03:04:07|43417.06
03:04:07|43417.05
03:04:09|43417.06
03:04:11|43417.05
03:04:11|43417.06
03:04:13|43416.38
03:04:14|43413.51
03:04:15|43413.52
03:04:16|43411.91
03:04:18|43411.91
03:04:19|43411.91
03:04:19|43411.91
03:04:21|43411.91
03:04:22|43411.9
03:04:23|43395.91
03:04:23|43386.85
03:04:25|43386.85
03:04:25|43390.
03:04:26|43390.
03:04:27|43390.
03:04:29|43390.01
03:04:29|43407.5
03:04:31|43408.83
03:04:32|43397.43
03:04:33|43397.43
03:04:33|43397.44
03:04:34|43398.
03:04:35|43398.
03:04:37|43403.99
03:04:38|43405.57
03:04:39|43405.58
03:04:40|43405.57
03:04:41|43405.57
03:04:42|43405.57
03:04:43|43405.58
03:04:44|43405.98
03:04:45|43406.
03:04:46|43406.
03:04:47|43406.
03:04:48|43406.
03:04:49|43405.99
03:04:50|43406.
03:04:51|43405.99
03:04:52|43403.99
03:04:53|43404.
03:04:54|43404.
03:04:55|43403.99
03:04:56|43403.99
03:04:57|43403.99
03:04:58|43403.98
03:04:59|43398.
03:05:00|43389.99
03:05:01|43389.99
03:05:02|43395.62
03:05:04|43398.
03:05:05|43401.19
03:05:05|43401.19
03:05:06|43401.19
03:05:07|43401.19
03:05:08|43401.19
03:05:09|43401.19
03:05:11|43401.2
03:05:12|43401.98
03:05:14|43408.76
03:05:15|43412.8
03:05:16|43410.62
03:05:17|43406.08
03:05:18|43401.1
03:05:19|43401.11
03:05:20|43401.1
03:05:21|43401.11
03:05:22|43401.11
03:05:23|43406.75
03:05:24|43407.2
03:05:25|43408.78
03:05:26|43408.77
03:05:27|43408.78
03:05:28|43408.77
03:05:29|43408.77
03:05:30|43408.77
03:05:31|43408.77
03:05:32|43407.13
03:05:33|43407.14
03:05:34|43407.14
03:05:35|43407.14
03:05:37|43408.65
03:05:37|43408.64
03:05:38|43408.64
03:05:39|43408.65
03:05:40|43408.64
03:05:41|43408.65
03:05:43|43408.65
03:05:44|43408.64
03:05:44|43408.77
03:05:45|43408.77
03:05:46|43408.77
03:05:48|43410.72
03:05:49|43413.42
03:05:49|43413.42
03:05:51|43413.41
03:05:51|43413.42
03:05:53|43415.25
03:05:54|43415.24
03:05:54|43415.24
03:05:55|43417.05
03:05:57|43421.1
03:05:57|43421.98
03:05:58|43421.98
03:06:00|43421.98
03:06:01|43421.99
03:06:01|43428.31
03:06:03|43430.95
03:06:03|43430.95
03:06:04|43437.89
03:06:06|43437.9
03:06:06|43440.63
03:06:08|43440.62
03:06:08|43440.62
03:06:09|43440.62
03:06:10|43440.62
03:06:12|43440.63
03:06:13|43440.63
03:06:13|43440.63
03:06:15|43442.36
03:06:16|43442.36
03:06:17|43442.36
03:06:18|43442.35
03:06:19|43442.35
03:06:20|43442.36
03:06:21|43442.35
03:06:22|43442.42
03:06:23|43442.42
03:06:24|43442.41
03:06:25|43442.42
03:06:26|43442.42
03:06:27|43442.42
03:06:29|43442.42
03:06:30|43442.41
03:06:31|43442.42
03:06:32|43442.42
03:06:33|43442.42
03:06:34|43442.42
03:06:35|43442.42
03:06:36|43442.41
03:06:37|43442.41
03:06:37|43432.63
03:06:39|43428.86
03:06:39|43426.
03:06:41|43426.22
03:06:42|43426.23
03:06:42|43426.22
03:06:44|43421.94
03:06:45|43421.95
03:06:46|43421.94
03:06:47|43421.95
03:06:47|43418.
03:06:49|43415.95
03:06:50|43413.74
03:06:50|43413.75
03:06:52|43413.75
03:06:53|43413.75
03:06:54|43413.74
03:06:54|43413.75
03:06:56|43413.74
03:06:57|43413.74
03:06:58|43413.74
03:06:58|43413.74
03:06:59|43413.75
03:07:01|43413.74
03:07:02|43419.79
03:07:03|43419.98
03:07:04|43421.42
03:07:05|43427.41
03:07:06|43427.41
03:07:07|43424.
03:07:08|43424.
03:07:09|43420.22
03:07:10|43418.01
03:07:12|43415.57
03:07:13|43410.
03:07:15|43404.01
03:07:15|43403.18
03:07:17|43403.19
03:07:18|43403.18
03:07:18|43403.19
03:07:19|43403.19
03:07:20|43403.18
03:07:22|43403.18
03:07:23|43401.02
03:07:24|43391.1
03:07:25|43388.58
03:07:26|43388.01
03:07:27|43397.31
03:07:29|43399.12
03:07:30|43410.14
03:07:31|43411.09
03:07:32|43411.1
03:07:34|43411.1
03:07:35|43404.01
03:07:35|43404.01
03:07:37|43404.01
03:07:37|43404.01
03:07:39|43404.01
03:07:39|43401.74
03:07:41|43401.74
03:07:41|43401.74
03:07:43|43401.75
03:07:43|43401.74
03:07:44|43401.75
03:07:45|43401.75
03:07:46|43401.75
03:07:47|43401.75
03:07:48|43407.62
03:07:50|43411.1
03:07:50|43411.1
03:07:51|43411.09
03:07:52|43411.1
03:07:53|43411.09
03:07:54|43411.09
03:07:55|43411.1
03:07:57|43409.18
03:07:58|43408.96
03:07:59|43408.96
03:08:00|43408.95
03:08:01|43408.95
03:08:02|43408.95
03:08:03|43408.95
03:08:03|43408.95
03:08:05|43408.95
03:08:06|43402.01
03:08:07|43402.
03:08:08|43402.
03:08:09|43401.1
03:08:10|43401.11
03:08:11|43401.1
03:08:12|43401.1
03:08:14|43401.11
03:08:15|43401.1
03:08:17|43401.11
03:08:17|43401.11
03:08:18|43401.11
03:08:20|43401.1
03:08:21|43401.1
03:08:22|43401.1
03:08:22|43401.1
03:08:23|43401.1
03:08:25|43401.1
03:08:25|43399.04
03:08:26|43399.04
03:08:28|43394.3
03:08:28|43391.9
03:08:30|43391.9
03:08:31|43391.91
03:08:31|43394.06
03:08:33|43396.
03:08:34|43396.12
03:08:35|43396.12
03:08:35|43396.12
03:08:37|43396.11
03:08:37|43396.11
03:08:39|43396.12
03:08:39|43396.11
03:08:40|43396.12
03:08:41|43396.12
03:08:42|43396.11
03:08:43|43396.11
03:08:45|43401.1
03:08:46|43401.11
03:08:46|43401.11
03:08:48|43401.11
03:08:48|43401.11
03:08:50|43401.1
03:08:50|43401.1
03:08:51|43401.11
03:08:52|43401.1
03:08:53|43396.1
03:08:55|43396.11
03:08:55|43396.1
03:08:56|43397.9
03:08:57|43398.27
03:08:59|43398.27
03:09:00|43398.28
03:09:01|43398.27
03:09:01|43407.99
03:09:03|43408.
03:09:04|43408.
03:09:04|43408.
03:09:05|43407.99
03:09:06|43408.
03:09:07|43408.
03:09:09|43408.
03:09:09|43407.99
03:09:10|43407.99
03:09:11|43407.99
03:09:12|43408.
03:09:14|43407.99
03:09:16|43400.78
03:09:18|43398.8
03:09:18|43396.1
03:09:20|43396.1
03:09:21|43396.06
03:09:21|43391.88
03:09:23|43391.87
03:09:24|43392.62
03:09:25|43406.
03:09:26|43407.48
03:09:27|43407.47
03:09:28|43407.48
03:09:29|43411.09
03:09:30|43414.51
03:09:31|43414.51
03:09:32|43414.52
03:09:33|43414.51
03:09:34|43414.52
03:09:35|43410.38
03:09:36|43408.51
03:09:38|43408.42
03:09:39|43408.41
03:09:40|43408.42
03:09:40|43408.41
03:09:41|43408.42
03:09:42|43406.52
03:09:43|43406.52
03:09:45|43403.19
03:09:45|43403.19
03:09:47|43403.19
03:09:47|43403.18
03:09:48|43403.18
03:09:50|43403.18
03:09:50|43403.18
03:09:51|43403.18
03:09:53|43403.18
03:09:54|43403.18
03:09:54|43403.18
03:09:56|43403.19
03:09:57|43403.19
03:09:57|43403.18
03:09:58|43403.18
03:10:00|43403.18
03:10:00|43403.19
03:10:01|43405.58
03:10:02|43409.99
03:10:03|43409.99
03:10:05|43409.99
03:10:05|43409.99
03:10:06|43409.99
03:10:08|43409.99
03:10:08|43410.86
03:10:09|43410.97
03:10:10|43410.62
03:10:11|43398.
03:10:13|43398.01
03:10:13|43398.
03:10:15|43398.
03:10:16|43398.01
03:10:18|43404.09
03:10:18|43404.09
03:10:19|43404.09
03:10:20|43404.09
03:10:22|43408.22
03:10:23|43408.23
03:10:24|43408.23
03:10:25|43408.23
03:10:26|43408.23
03:10:27|43408.23
03:10:27|43408.24
03:10:29|43408.24
03:10:29|43408.24
03:10:31|43408.23
03:10:32|43408.23
03:10:33|43408.24
03:10:34|43415.95
03:10:35|43425.5
03:10:35|43421.41
03:10:36|43420.
03:10:38|43420.01
03:10:39|43420.
03:10:40|43420.
03:10:41|43420.01
03:10:42|43420.01
03:10:44|43420.01
03:10:44|43420.
03:10:45|43420.01
03:10:47|43420.99
03:10:47|43420.99
03:10:48|43421.
03:10:49|43425.66
03:10:51|43425.66
03:10:52|43425.67
03:10:52|43431.09
03:10:53|43431.1
03:10:55|43431.1
03:10:55|43431.1
03:10:56|43431.1
03:10:58|43431.09
03:10:58|43431.09
03:10:59|43432.
03:11:00|43431.99
03:11:01|43431.09
03:11:02|43431.09
03:11:03|43431.09
03:11:04|43424.3
03:11:05|43421.43
03:11:06|43418.06
03:11:07|43410.
03:11:09|43410.
03:11:09|43410.
03:11:10|43410.
03:11:12|43410.01
03:11:12|43410.
03:11:13|43410.01
03:11:14|43410.
03:11:16|43410.
03:11:18|43410.
03:11:20|43410.01
03:11:21|43410.01
03:11:22|43410.
03:11:23|43410.
03:11:24|43410.
03:11:25|43410.
03:11:26|43410.
03:11:27|43410.
03:11:28|43410.
03:11:29|43425.02
03:11:30|43423.99
03:11:31|43423.99
03:11:33|43420.99
03:11:34|43420.98
03:11:34|43420.99
03:11:36|43420.98
03:11:37|43420.98
03:11:37|43420.98
03:11:38|43420.98
03:11:39|43421.01
03:11:41|43433.99
03:11:42|43434.99
03:11:43|43435.
03:11:43|43435.09
03:11:45|43435.04
03:11:46|43431.28
03:11:47|43431.27
03:11:48|43431.27
03:11:49|43431.27
03:11:49|43431.27
03:11:51|43431.28
03:11:52|43431.28
03:11:53|43431.28
03:11:54|43431.28
03:11:55|43431.27
03:11:56|43432.57
03:11:57|43435.05
03:11:58|43435.1
03:11:59|43435.09
03:12:00|43435.09
03:12:01|43435.09
03:12:02|43430.78
03:12:03|43421.18
03:12:04|43415.3
03:12:05|43415.3
03:12:06|43415.29
03:12:07|43415.3
03:12:09|43415.3
03:12:10|43415.3
03:12:10|43415.84
03:12:12|43418.78
03:12:13|43421.99
03:12:13|43424.24
03:12:15|43424.23
03:12:15|43424.24
03:12:16|43424.24
03:12:18|43426.22
03:12:18|43426.43
03:12:20|43432.7
03:12:21|43435.08
03:12:22|43435.07
03:12:23|43435.07
03:12:24|43435.07
03:12:25|43435.07
03:12:26|43435.08
03:12:27|43435.07
03:12:28|43435.07
03:12:29|43431.5
03:12:30|43425.04
03:12:31|43421.1
03:12:32|43418.54
03:12:33|43418.55
03:12:34|43418.54
03:12:35|43418.55
03:12:36|43418.55
03:12:37|43418.54
03:12:38|43418.54
03:12:39|43420.7
03:12:40|43420.69
03:12:41|43420.7
03:12:42|43420.69
03:12:43|43420.69
03:12:44|43418.06
03:12:46|43415.3
03:12:47|43415.31
03:12:47|43415.3
03:12:49|43415.31
03:12:50|43415.31
03:12:51|43415.3
03:12:52|43415.31
03:12:52|43415.31
03:12:54|43415.3
03:12:54|43415.31
03:12:55|43415.31
03:12:57|43415.31
03:12:58|43415.31
03:12:59|43415.31
03:13:00|43415.31
03:13:00|43415.31
03:13:01|43415.3
03:13:03|43415.3
03:13:04|43421.42
03:13:05|43421.65
03:13:06|43421.66
03:13:07|43421.65
03:13:08|43421.65
03:13:09|43421.65
03:13:09|43421.66
03:13:11|43425.9
03:13:12|43425.9
03:13:13|43425.89
03:13:14|43425.89
03:13:15|43425.89
03:13:16|43429.31
03:13:17|43429.31
03:13:19|43429.31
03:13:20|43435.11
03:13:21|43435.1
03:13:22|43435.11
03:13:23|43435.1
03:13:24|43435.1
03:13:25|43435.11
03:13:26|43435.1
03:13:27|43435.1
03:13:28|43435.1
03:13:30|43435.11
03:13:30|43426.7
03:13:32|43425.33
03:13:32|43414.02
03:13:33|43410.
03:13:34|43410.01
03:13:35|43410.
03:13:36|43407.5
03:13:37|43407.27
03:13:39|43400.
03:13:40|43396.11
03:13:41|43389.28
03:13:41|43397.34
03:13:42|43400.
03:13:43|43399.99
03:13:45|43400.
03:13:45|43399.99
03:13:46|43399.99
03:13:48|43399.99
03:13:48|43400.
03:13:49|43400.
03:13:50|43402.7
03:13:51|43402.94
03:13:52|43402.93
03:13:54|43402.93
03:13:54|43402.94
03:13:56|43402.94
03:13:56|43402.93
03:13:57|43400.54
03:13:58|43397.87
03:14:00|43397.88
03:14:01|43396.01
03:14:02|43396.01
03:14:03|43396.01
03:14:03|43396.
03:14:05|43396.
03:14:05|43397.86
03:14:06|43397.87
03:14:10|43397.86
03:14:11|43400.55
03:14:13|43402.93
03:14:13|43406.81
03:14:14|43406.8
03:14:15|43406.8
03:14:16|43406.81
03:14:18|43410.55
03:14:19|43418.05
03:14:20|43419.72
03:14:21|43419.72
03:14:22|43419.73
03:14:23|43414.
03:14:24|43409.19
03:14:25|43409.18
03:14:26|43409.19
03:14:28|43409.18
03:14:29|43401.1
03:14:30|43399.58
03:14:31|43397.66
03:14:32|43397.66
03:14:34|43398.14
03:14:34|43400.53
03:14:35|43400.53
03:14:37|43400.53
03:14:38|43400.53
03:14:38|43400.53
03:14:39|43400.53
03:14:41|43400.53
03:14:42|43400.06
03:14:42|43397.66
03:14:44|43394.01
03:14:45|43394.01
03:14:46|43393.1
03:14:47|43393.1
03:14:47|43393.1
03:14:49|43393.11
03:14:50|43393.1
03:14:51|43393.14
03:14:52|43393.14
03:14:53|43393.14
03:14:54|43393.14
03:14:55|43393.15
03:14:56|43393.14
03:14:57|43393.14
03:14:58|43393.14
03:14:59|43393.14
03:15:01|43393.14
03:15:01|43393.15
03:15:02|43393.15
03:15:03|43393.15
03:15:04|43393.14
03:15:05|43384.
03:15:06|43383.5
03:15:07|43382.01
03:15:08|43382.
03:15:10|43382.
03:15:11|43383.97
03:15:12|43383.97
03:15:12|43381.1
03:15:13|43380.93
03:15:14|43375.1
03:15:16|43375.11
03:15:17|43373.18
03:15:18|43366.71
03:15:18|43366.7
03:15:19|43366.7
03:15:20|43366.7
03:15:22|43366.71
03:15:23|43366.7
03:15:24|43366.7
03:15:25|43362.03
03:15:27|43362.03
03:15:28|43362.03
03:15:28|43354.01
03:15:29|43354.02
03:15:30|43351.11
03:15:31|43350.
03:15:32|43339.13
03:15:33|43333.33
03:15:35|43328.54
03:15:35|43331.96
03:15:37|43337.89
03:15:37|43341.09
03:15:38|43347.42
03:15:39|43350.
03:15:41|43349.99
03:15:42|43353.89
03:15:42|43353.88
03:15:44|43353.89
03:15:45|43353.88
03:15:45|43353.88
03:15:47|43353.89
03:15:47|43353.88
03:15:49|43353.88
03:15:49|43353.88
03:15:51|43353.88
03:15:52|43353.89
03:15:52|43349.95
03:15:53|43346.55
03:15:55|43338.
03:15:56|43344.
03:15:56|43353.49
03:15:57|43353.49
03:15:59|43353.49
03:15:59|43353.49
03:16:01|43353.5
03:16:02|43353.5
03:16:03|43353.5
03:16:03|43352.06
03:16:04|43347.24
03:16:05|43341.1
03:16:06|43338.02
03:16:07|43330.23
03:16:08|43333.25
03:16:09|43333.25
03:16:11|43339.99
03:16:11|43340.
03:16:13|43345.82
03:16:14|43361.1
03:16:15|43360.
03:16:16|43359.99
03:16:17|43360.
03:16:18|43360.
03:16:19|43354.65
03:16:20|43354.65
03:16:22|43359.65
03:16:22|43362.03
03:16:24|43366.71
03:16:24|43370.87
03:16:26|43370.86
03:16:27|43370.87
03:16:28|43370.87
03:16:29|43370.86
03:16:30|43370.87
03:16:31|43370.86
03:16:32|43368.69
03:16:33|43366.92
03:16:35|43361.9
03:16:35|43357.34
03:16:37|43357.34
03:16:37|43361.09
03:16:38|43361.09
03:16:40|43361.09
03:16:41|43361.09
03:16:41|43361.09
03:16:42|43361.1
03:16:44|43361.09
03:16:44|43357.64
03:16:46|43355.16
03:16:47|43350.
03:16:47|43350.
03:16:48|43350.
03:16:50|43345.34
03:16:50|43343.19
03:16:51|43343.18
03:16:53|43343.18
03:16:54|43343.18
03:16:55|43343.19
03:16:56|43343.19
03:16:56|43343.18
03:16:57|43343.18
03:16:58|43343.18
03:17:00|43348.
03:17:01|43348.81
03:17:02|43348.82
03:17:03|43348.81
03:17:04|43343.42
03:17:05|43343.
03:17:06|43343.01
03:17:07|43343.
03:17:08|43343.
03:17:09|43336.46
03:17:10|43335.03
03:17:11|43335.03
03:17:12|43335.02
03:17:13|43335.27
03:17:14|43343.9
03:17:15|43348.81
03:17:16|43348.8
03:17:17|43348.8
03:17:18|43348.8
03:17:19|43348.81
03:17:20|43348.81
03:17:21|43348.81
03:17:23|43348.76
03:17:24|43340.54
03:17:25|43343.9
03:17:26|43343.9
03:17:27|43343.9
03:17:28|43343.9
03:17:30|43348.8
03:17:31|43348.8
03:17:32|43348.8
03:17:33|43348.8
03:17:34|43348.81
03:17:35|43348.8
03:17:36|43344.01
03:17:37|43344.01
03:17:39|43347.5
03:17:40|43358.
03:17:40|43359.73
03:17:42|43361.08
03:17:42|43361.08
03:17:43|43361.09
03:17:44|43361.08
03:17:45|43361.08
03:17:47|43361.08
03:17:48|43354.22
03:17:49|43356.86
03:17:50|43360.
03:17:51|43360.01
03:17:53|43360.01
03:17:53|43360.01
03:17:54|43365.99
03:17:56|43370.6
03:17:57|43370.6
03:17:57|43370.6
03:17:58|43374.29
03:18:00|43380.
03:18:00|43386.86
03:18:02|43389.98
03:18:03|43391.1
03:18:04|43391.1
03:18:05|43391.09
03:18:06|43393.1
03:18:06|43393.14
03:18:07|43393.15
03:18:08|43393.15
03:18:09|43393.15
03:18:11|43394.87
03:18:11|43396.53
03:18:13|43396.7
03:18:14|43392.28
03:18:14|43392.
03:18:16|43392.
03:18:17|43392.
03:18:17|43386.
03:18:18|43386.
03:18:20|43386.
03:18:21|43386.01
03:18:21|43386.
03:18:22|43386.01
03:18:24|43393.88
03:18:25|43395.09
03:18:26|43395.09
03:18:27|43400.78
03:18:28|43400.93
03:18:29|43408.
03:18:30|43411.34
03:18:31|43411.35
03:18:33|43411.35
03:18:33|43411.34
03:18:35|43411.35
03:18:35|43416.64
03:18:37|43419.74
03:18:38|43419.75
03:18:39|43421.9
03:18:40|43429.33
03:18:41|43430.29
03:18:42|43430.29
03:18:43|43430.3
03:18:44|43433.99
03:18:45|43434.
03:18:46|43433.99
03:18:47|43433.99
03:18:48|43433.99
03:18:49|43434.
03:18:50|43434.
03:18:51|43434.
03:18:52|43434.
03:18:53|43433.99
03:18:54|43433.99
03:18:55|43432.08
03:18:56|43432.08
03:18:57|43432.09
03:18:58|43430.88
03:18:59|43430.88
03:19:00|43430.3
03:19:01|43430.3
03:19:02|43429.33
03:19:03|43422.86
03:19:04|43418.
03:19:06|43418.
03:19:06|43417.48
03:19:08|43417.49
03:19:08|43417.48
03:19:10|43414.01
03:19:10|43414.01
03:19:12|43415.14
03:19:12|43417.82
03:19:13|43418.03
03:19:15|43422.13
03:19:15|43422.12
03:19:16|43424.76
03:19:18|43424.77
03:19:18|43424.76
03:19:20|43424.76
03:19:20|43424.77
03:19:22|43424.76
03:19:22|43424.76
03:19:24|43424.76
03:19:25|43422.14
03:19:27|43422.14
03:19:28|43422.14
03:19:30|43422.15
03:19:30|43422.15
03:19:32|43422.15
03:19:32|43422.15
03:19:33|43422.14
03:19:35|43424.06
03:19:36|43418.
03:19:36|43416.01
03:19:38|43416.01
03:19:38|43416.01
03:19:39|43416.02
03:19:41|43416.01
03:19:42|43416.01
03:19:43|43416.01
03:19:44|43416.02
03:19:45|43416.01
03:19:46|43411.11
03:19:47|43411.11
03:19:48|43411.12
03:19:49|43411.12
03:19:50|43411.11
03:19:51|43411.12
03:19:52|43411.12
03:19:53|43411.11
03:19:54|43411.12
03:19:55|43411.11
03:19:56|43411.12
03:19:57|43411.68
03:19:58|43411.8
03:19:59|43411.8
03:20:00|43411.79
03:20:01|43411.8
03:20:02|43411.11
03:20:03|43411.12
03:20:04|43411.12
03:20:05|43411.11
03:20:06|43411.11
03:20:07|43411.1
03:20:08|43411.1
03:20:09|43411.1
03:20:11|43411.11
03:20:12|43413.44
03:20:12|43416.01
03:20:13|43416.61
03:20:15|43414.01
03:20:15|43414.01
03:20:16|43414.01
03:20:17|43413.02
03:20:19|43404.01
03:20:19|43404.
03:20:20|43400.
03:20:21|43395.09
03:20:23|43391.18
03:20:23|43391.18
03:20:24|43385.
03:20:26|43384.62
03:20:27|43382.01
03:20:29|43382.
03:20:30|43382.
03:20:31|43382.
03:20:32|43382.
03:20:33|43382.01
03:20:34|43387.58
03:20:35|43387.58
03:20:36|43387.81
03:20:37|43387.81
03:20:38|43387.81
03:20:39|43387.81
03:20:41|43387.8
03:20:42|43382.22
03:20:43|43378.22
03:20:44|43378.02
03:20:45|43378.01
03:20:46|43378.02
03:20:47|43378.
03:20:48|43378.
03:20:49|43379.97
03:20:50|43379.99
03:20:51|43380.
03:20:52|43382.
03:20:53|43382.01
03:20:54|43382.01
03:20:55|43382.01
03:20:56|43382.
03:20:57|43382.
03:20:58|43387.81
03:20:59|43388.7
03:21:00|43388.7
03:21:01|43388.7
03:21:02|43388.7
03:21:03|43388.78
03:21:04|43393.57
03:21:05|43393.57
03:21:06|43393.58
03:21:07|43394.35
03:21:08|43404.01
03:21:10|43405.82
03:21:10|43405.81
03:21:11|43406.05
03:21:12|43406.05
03:21:13|43406.78
03:21:15|43406.78
03:21:16|43408.56
03:21:16|43408.69
03:21:17|43408.69
03:21:18|43408.69
03:21:19|43414.3
03:21:20|43415.18
03:21:21|43419.25
03:21:22|43421.1
03:21:23|43421.1
03:21:25|43421.1
03:21:25|43418.3
03:21:27|43414.26
03:21:29|43401.26
03:21:29|43398.45
03:21:31|43395.75
03:21:32|43395.75
03:21:33|43395.76
03:21:34|43391.1
03:21:35|43384.87
03:21:36|43382.1
03:21:37|43382.1
03:21:38|43380.
03:21:39|43378.
03:21:40|43378.
03:21:41|43378.01
03:21:42|43378.01
03:21:44|43370.01
03:21:45|43370.
03:21:46|43370.
03:21:46|43371.79
03:21:48|43371.79
03:21:48|43371.78
03:21:50|43371.78
03:21:51|43371.79
03:21:52|43371.78
03:21:53|43371.79
03:21:54|43376.54
03:21:55|43376.64
03:21:56|43376.65
03:21:57|43376.64
03:21:57|43376.64
03:21:59|43376.64
03:22:00|43376.65
03:22:01|43376.54
03:22:02|43376.55
03:22:03|43376.55
03:22:04|43376.55
03:22:05|43372.46
03:22:06|43370.01
03:22:07|43369.
03:22:08|43362.13
03:22:09|43362.14
03:22:10|43362.13
03:22:11|43360.18
03:22:12|43348.16
03:22:13|43347.03
03:22:14|43347.03
03:22:15|43346.77
03:22:16|43343.91
03:22:17|43340.
03:22:18|43338.01
03:22:19|43341.99
03:22:20|43341.98
03:22:21|43341.99
03:22:22|43352.06
03:22:23|43353.2
03:22:25|43353.2
03:22:26|43353.2
03:22:27|43342.
03:22:29|43345.34
03:22:30|43353.2
03:22:32|43353.2
03:22:33|43350.38
03:22:35|43350.33
03:22:36|43350.34
03:22:37|43350.33
03:22:38|43350.33
03:22:39|43350.33
03:22:40|43348.95
03:22:41|43348.95
03:22:41|43348.95
03:22:43|43348.95
03:22:43|43339.15
03:22:44|43339.15
03:22:46|43339.15
03:22:47|43339.15
03:22:47|43334.54
03:22:49|43325.79
03:22:50|43325.79
03:22:51|43327.57
03:22:52|43327.57
03:22:52|43327.58
03:22:54|43327.57
03:22:55|43326.62
03:22:55|43326.63
03:22:57|43330.34
03:22:59|43327.58
03:22:59|43326.86
03:23:00|43326.86
03:23:01|43327.22
03:23:03|43335.98
03:23:04|43335.98
03:23:05|43335.97
03:23:06|43335.97
03:23:07|43335.97
03:23:08|43335.97
03:23:09|43335.97
03:23:10|43335.97
03:23:11|43335.97
03:23:12|43335.98
03:23:13|43335.97
03:23:14|43335.97
03:23:15|43336.
03:23:16|43336.
03:23:17|43336.
03:23:18|43342.22
03:23:19|43346.96
03:23:20|43346.95
03:23:21|43346.95
03:23:22|43340.06
03:23:23|43340.06
03:23:24|43336.01
03:23:25|43336.01
03:23:26|43336.01
03:23:27|43335.98
03:23:28|43335.98
03:23:29|43335.98
03:23:31|43335.98
03:23:32|43335.98
03:23:33|43335.98
03:23:34|43335.98
03:23:35|43335.98
03:23:36|43335.99
03:23:37|43335.98
03:23:37|43335.98
03:23:38|43335.98
03:23:40|43339.33
03:23:41|43344.22
03:23:42|43347.97
03:23:43|43349.99
03:23:44|43357.99
03:23:45|43361.09
03:23:46|43372.41
03:23:47|43382.9
03:23:48|43382.54
03:23:49|43382.09
03:23:50|43380.
03:23:52|43380.01
03:23:52|43380.
03:23:53|43380.01
03:23:54|43380.01
03:23:55|43380.01
03:23:57|43380.
03:23:57|43380.
03:23:59|43380.
03:23:59|43380.
03:24:00|43380.
03:24:01|43380.
03:24:02|43380.
03:24:04|43376.75
03:24:04|43370.
03:24:05|43370.
03:24:06|43366.84
03:24:08|43358.
03:24:08|43352.67
03:24:10|43352.66
03:24:11|43352.66
03:24:12|43354.95
03:24:12|43358.04
03:24:14|43358.04
03:24:15|43365.26
03:24:16|43371.99
03:24:16|43377.26
03:24:18|43377.49
03:24:18|43373.66
03:24:20|43373.43
03:24:21|43373.42
03:24:22|43364.97
03:24:23|43360.67
03:24:23|43358.03
03:24:25|43358.03
03:24:25|43358.03
03:24:27|43358.04
03:24:28|43358.03
03:24:30|43358.03
03:24:31|43357.97
03:24:32|43357.97
03:24:33|43357.97
03:24:34|43357.98
03:24:35|43357.97
03:24:36|43357.97
03:24:37|43357.98
03:24:38|43357.97
03:24:39|43347.01
03:24:40|43344.22
03:24:40|43344.23
03:24:42|43344.23
03:24:43|43344.22
03:24:44|43344.22
03:24:45|43350.78
03:24:47|43351.99
03:24:47|43351.99
03:24:48|43351.99
03:24:49|43352.
03:24:51|43351.99
03:24:52|43352.
03:24:53|43351.99
03:24:54|43346.67
03:24:55|43346.
03:24:56|43347.08
03:24:57|43351.05
03:24:58|43351.99
03:24:58|43351.99
03:24:59|43352.
03:25:01|43351.99
03:25:01|43352.
03:25:03|43350.
03:25:03|43344.24
03:25:05|43344.24
03:25:06|43344.24
03:25:07|43344.24
03:25:08|43344.24
03:25:09|43344.25
03:25:10|43351.89
03:25:11|43349.49
03:25:11|43348.01
03:25:13|43341.26
03:25:14|43336.48
03:25:15|43332.02
03:25:16|43327.56
03:25:16|43327.56
03:25:18|43327.56
03:25:19|43327.56
03:25:20|43325.67
03:25:21|43320.75
03:25:22|43320.
03:25:23|43314.
03:25:24|43314.
03:25:25|43311.5
03:25:26|43310.01
03:25:27|43301.41
03:25:28|43292.
03:25:29|43290.02
03:25:31|43290.01
03:25:32|43278.56
03:25:33|43279.54
03:25:34|43280.
03:25:35|43283.77
03:25:36|43287.99
03:25:37|43285.56
03:25:38|43280.78
03:25:39|43278.22
03:25:41|43271.58
03:25:41|43271.58
03:25:42|43275.06
03:25:43|43281.41
03:25:45|43301.75
03:25:45|43291.97
03:25:46|43292.92
03:25:48|43297.06
03:25:49|43302.38
03:25:49|43305.73
03:25:50|43308.61
03:25:52|43315.99
03:25:52|43307.08
03:25:54|43309.99
03:25:55|43309.99
03:25:56|43309.99
03:25:57|43309.99
03:25:58|43307.1
03:25:59|43305.72
03:26:00|43306.86
03:26:01|43316.06
03:26:02|43323.67
03:26:03|43333.82
03:26:04|43336.
03:26:05|43331.19
03:26:06|43340.
03:26:07|43341.09
03:26:08|43348.22
03:26:10|43348.7
03:26:10|43343.67
03:26:12|43336.01
03:26:12|43336.01
03:26:13|43342.98
03:26:14|43342.98
03:26:15|43337.42
03:26:16|43333.26
03:26:18|43327.21
03:26:19|43327.21
03:26:20|43323.74
03:26:20|43321.1
03:26:21|43316.02
03:26:22|43313.99
03:26:24|43306.
03:26:24|43306.01
03:26:25|43306.
03:26:26|43303.58
03:26:28|43300.94
03:26:28|43300.94
03:26:30|43307.06
03:26:31|43309.28
03:26:33|43314.25
03:26:34|43314.24
03:26:34|43312.46
03:26:36|43307.9
03:26:36|43298.48
03:26:38|43298.42
03:26:38|43297.34
03:26:40|43286.94
03:26:41|43286.94
03:26:42|43280.
03:26:42|43275.
03:26:44|43250.
03:26:45|43273.58
03:26:46|43283.9
03:26:47|43283.9
03:26:47|43283.89
03:26:49|43279.56
03:26:49|43271.48
03:26:50|43271.46
03:26:51|43268.33
03:26:52|43263.74
03:26:53|43261.99
03:26:55|43261.98
03:26:55|43256.55
03:26:56|43256.54
03:26:57|43256.54
03:26:59|43251.68
03:27:00|43251.68
03:27:00|43251.69
03:27:02|43251.11
03:27:02|43252.23
03:27:04|43256.45
03:27:04|43257.57
03:27:06|43257.56
03:27:07|43256.55
03:27:07|43251.66
03:27:09|43249.88
03:27:10|43249.88
03:27:11|43239.4
03:27:12|43233.5
03:27:13|43231.1
03:27:14|43241.41
03:27:14|43241.47
03:27:15|43241.41
03:27:16|43231.11
03:27:18|43227.86
03:27:19|43225.
03:27:20|43236.
03:27:21|43241.1
03:27:23|43249.35
03:27:24|43243.99
03:27:24|43249.88
03:27:25|43243.57
03:27:27|43247.9
03:27:27|43245.75
03:27:28|43239.52
03:27:30|43233.66
03:27:30|43231.1
03:27:32|43225.01
03:27:33|43225.
03:27:34|43225.01
03:27:35|43229.99
03:27:35|43233.42
03:27:37|43225.42
03:27:38|43225.42
03:27:39|43232.78
03:27:40|43239.92
03:27:42|43236.39
03:27:43|43230.6
03:27:44|43226.3
03:27:45|43226.31
03:27:46|43232.79
03:27:46|43232.79
03:27:48|43236.56
03:27:49|43235.58
03:27:50|43245.75
03:27:51|43249.99
03:27:52|43249.99
03:27:53|43250.
03:27:54|43253.55
03:27:55|43257.54
03:27:56|43257.55
03:27:57|43257.54
03:27:58|43257.55
03:27:59|43261.36
03:28:00|43266.86
03:28:02|43268.34
03:28:02|43263.01
03:28:03|43263.01
03:28:04|43264.22
03:28:05|43272.85
03:28:06|43278.84
03:28:07|43278.84
03:28:08|43276.86
03:28:10|43276.85
03:28:10|43276.85
03:28:11|43276.85
03:28:13|43276.86
03:28:14|43293.57
03:28:14|43295.17
03:28:16|43295.17
03:28:16|43295.18
03:28:17|43295.17
03:28:18|43294.94
03:28:19|43294.94
03:28:20|43291.38
03:28:21|43283.65
03:28:22|43280.27
03:28:24|43275.56
03:28:25|43267.58
03:28:26|43263.99
03:28:26|43266.85
03:28:27|43273.58
03:28:29|43275.01
03:28:29|43267.98
03:28:30|43264.46
03:28:32|43261.1
03:28:33|43261.11
03:28:35|43260.85
03:28:36|43254.41
03:28:36|43248.12
03:28:37|43241.11
03:28:38|43243.99
03:28:40|43243.98
03:28:41|43243.99
03:28:42|43242.52
03:28:43|43236.17
03:28:44|43236.18
03:28:46|43241.46
03:28:47|43244.32
03:28:47|43238.01
03:28:49|43238.01
03:28:50|43247.42
03:28:51|43247.42
03:28:52|43251.02
03:28:53|43251.1
03:28:53|43257.1
03:28:54|43259.99
03:28:55|43259.99
03:28:56|43259.99
03:28:58|43259.99
03:28:58|43259.63
03:28:59|43265.66
03:29:01|43274.54
03:29:01|43275.56
03:29:03|43275.57
03:29:04|43274.3
03:29:05|43273.86
03:29:05|43266.03
03:29:07|43264.37
03:29:08|43267.82
03:29:09|43272.
03:29:10|43280.05
03:29:11|43280.06
03:29:12|43282.01
03:29:12|43290.26
03:29:14|43292.
03:29:15|43292.
03:29:16|43292.
03:29:17|43291.99
03:29:18|43291.99
03:29:19|43295.17
03:29:19|43308.
03:29:20|43311.14
03:29:22|43311.13
03:29:23|43311.13
03:29:24|43311.13
03:29:25|43311.14
03:29:25|43302.9
03:29:26|43297.02
03:29:29|43293.98
03:29:29|43286.74
03:29:30|43285.48
03:29:31|43285.49
03:29:32|43278.42
03:29:34|43266.76
03:29:35|43267.34
03:29:37|43267.35
03:29:37|43268.22
03:29:39|43276.21
03:29:40|43276.22
03:29:42|43276.59
03:29:42|43281.09
03:29:43|43283.18
03:29:44|43283.18
03:29:46|43270.
03:29:47|43263.21
03:29:48|43264.45
03:29:49|43269.13
03:29:50|43271.33
03:29:51|43271.33
03:29:52|43273.09
03:29:53|43274.27
03:29:54|43279.12
03:29:55|43279.12
03:29:56|43272.95
03:29:57|43272.79
03:29:58|43272.8
03:29:59|43272.79
03:30:01|43277.83
03:30:01|43278.
03:30:03|43278.
03:30:04|43285.49
03:30:04|43285.49
03:30:05|43285.48
03:30:06|43285.58
03:30:07|43291.08
03:30:09|43291.1
03:30:09|43293.25
03:30:10|43293.25
03:30:11|43293.25
03:30:12|43284.33
03:30:14|43281.1
03:30:14|43281.11
03:30:15|43281.11
03:30:16|43281.11
03:30:18|43279.39
03:30:19|43279.4
03:30:20|43280.83
03:30:20|43285.49
03:30:21|43285.48
03:30:23|43285.48
03:30:24|43285.48
03:30:25|43279.82
03:30:26|43279.61
03:30:27|43279.61
03:30:28|43277.71
03:30:29|43274.25
03:30:30|43274.25
03:30:31|43274.24
03:30:32|43270.02
03:30:33|43265.66
03:30:35|43265.02
03:30:37|43257.29
03:30:37|43257.29
03:30:39|43257.3
03:30:40|43260.62
03:30:41|43264.45
03:30:42|43270.94
03:30:43|43271.1
03:30:44|43271.33
03:30:45|43271.33
03:30:46|43271.33
03:30:47|43280.82
03:30:48|43285.49
03:30:49|43291.1
03:30:50|43294.86
03:30:51|43294.86
03:30:52|43294.86
03:30:53|43294.85
03:30:54|43292.72
03:30:55|43292.71
03:30:56|43292.71
03:30:57|43292.72
03:30:58|43292.71
03:30:59|43292.71
03:31:00|43302.13
03:31:02|43302.56
03:31:02|43309.14
03:31:03|43309.13
03:31:05|43309.14
03:31:05|43309.14
03:31:06|43309.13
03:31:08|43311.02
03:31:08|43311.13
03:31:09|43311.13
03:31:10|43312.92
03:31:12|43313.99
03:31:12|43311.14
03:31:14|43311.14
03:31:15|43311.13
03:31:16|43305.86
03:31:18|43304.88
03:31:18|43304.89
03:31:19|43304.89
03:31:21|43304.89
03:31:21|43304.88
03:31:22|43304.92
03:31:23|43307.88
03:31:24|43314.
03:31:25|43314.26
03:31:27|43314.25
03:31:27|43314.26
03:31:28|43314.25
03:31:29|43314.26
03:31:30|43314.25
03:31:31|43314.26
03:31:32|43314.26
03:31:33|43314.25
03:31:35|43314.26
03:31:36|43314.25
03:31:36|43314.25
03:31:38|43309.83
03:31:40|43306.22
03:31:40|43306.
03:31:42|43303.1
03:31:43|43302.86
03:31:44|43302.87
03:31:45|43302.87
03:31:46|43302.87
03:31:47|43302.87
03:31:48|43302.87
03:31:49|43302.86
03:31:50|43299.98
03:31:51|43296.58
03:31:52|43296.58
03:31:53|43296.58
03:31:54|43296.58
03:31:55|43296.58
03:31:56|43297.82
03:31:57|43299.87
03:31:58|43300.69
03:31:59|43300.93
03:32:00|43300.94
03:32:01|43300.94
03:32:02|43300.94
03:32:03|43300.94
03:32:04|43307.88
03:32:05|43308.29
03:32:06|43309.6
03:32:07|43313.99
03:32:08|43317.26
03:32:09|43317.34
03:32:11|43317.33
03:32:11|43317.33
03:32:13|43314.85
03:32:13|43314.2
03:32:14|43314.2
03:32:16|43314.21
03:32:16|43314.16
03:32:17|43314.17
03:32:19|43308.38
03:32:19|43312.
03:32:21|43311.99
03:32:21|43309.77
03:32:22|43309.61
03:32:23|43309.61
03:32:24|43309.6
03:32:25|43309.6
03:32:27|43309.6
03:32:27|43309.6
03:32:28|43309.6
03:32:30|43309.57
03:32:30|43309.57
03:32:31|43309.57
03:32:32|43309.57
03:32:33|43309.56
03:32:34|43309.56
03:32:35|43309.56
03:32:37|43309.57
03:32:38|43309.57
03:32:40|43309.57
03:32:41|43309.56
03:32:42|43309.57
03:32:43|43313.99
03:32:43|43316.06
03:32:44|43317.32
03:32:45|43320.
03:32:46|43319.99
03:32:48|43319.99
03:32:49|43319.99
03:32:50|43320.
03:32:51|43320.
03:32:52|43320.
03:32:53|43315.34
03:32:54|43309.55
03:32:55|43309.56
03:32:56|43309.56
03:32:57|43311.99
03:32:58|43312.45
03:32:59|43312.46
03:33:00|43312.46
03:33:01|43312.46
03:33:02|43312.46
03:33:03|43312.46
03:33:04|43312.46
03:33:05|43312.46
03:33:06|43313.42
03:33:07|43313.41
03:33:08|43313.42
03:33:10|43313.42
03:33:10|43313.42
03:33:11|43313.41
03:33:13|43313.65
03:33:14|43315.1
03:33:15|43317.34
03:33:16|43319.99
03:33:17|43320.
03:33:18|43318.81
03:33:19|43318.81
03:33:20|43318.62
03:33:21|43318.62
03:33:22|43318.62
03:33:23|43318.62
03:33:24|43318.62
03:33:25|43318.61
03:33:26|43318.61
03:33:27|43319.
03:33:28|43319.21
03:33:29|43322.5
03:33:30|43322.51
03:33:31|43316.06
03:33:32|43313.14
03:33:33|43313.15
03:33:34|43313.14
03:33:35|43313.15
03:33:36|43313.15
03:33:37|43313.15
03:33:38|43313.15
03:33:40|43313.15
03:33:41|43313.15
03:33:42|43313.15
03:33:43|43316.
03:33:44|43313.14
03:33:46|43313.14
03:33:46|43313.14
03:33:47|43312.45
03:33:49|43312.46
03:33:50|43312.46
03:33:51|43306.2
03:33:51|43306.21
03:33:53|43305.98
03:33:53|43300.01
03:33:54|43300.01
03:33:55|43300.01
03:33:57|43300.01
03:33:57|43300.
03:33:59|43300.01
03:34:00|43300.01
03:34:01|43300.69
03:34:02|43303.58
03:34:02|43310.3
03:34:04|43305.77
03:34:05|43304.54
03:34:06|43300.71
03:34:07|43300.71
03:34:07|43296.58
03:34:09|43296.58
03:34:10|43289.48
03:34:10|43282.46
03:34:12|43275.43
03:34:13|43275.42
03:34:14|43270.11
03:34:15|43270.11
03:34:15|43273.08
03:34:16|43273.08
03:34:18|43273.09
03:34:19|43274.06
03:34:19|43274.06
03:34:20|43274.07
03:34:21|43281.5
03:34:23|43281.98
03:34:24|43281.98
03:34:25|43281.98
03:34:26|43281.98
03:34:26|43281.98
03:34:28|43281.98
03:34:29|43278.58
03:34:30|43277.43
03:34:31|43277.44
03:34:32|43277.44
03:34:32|43277.44
03:34:34|43282.
03:34:35|43287.98
03:34:36|43291.09
03:34:37|43295.99
03:34:38|43295.98
03:34:40|43295.99
03:34:40|43295.98
03:34:42|43295.99
03:34:43|43295.98
03:34:44|43295.99
03:34:44|43295.98
03:34:45|43295.99
03:34:47|43295.99
03:34:48|43304.54
03:34:49|43309.34
03:34:50|43309.57
03:34:51|43309.57
03:34:52|43309.58
03:34:53|43309.57
03:34:54|43309.57
03:34:55|43309.58
03:34:56|43309.57
03:34:58|43309.58
03:34:59|43309.58
03:34:59|43309.57
03:35:01|43309.58
03:35:02|43309.58
03:35:03|43309.58
03:35:04|43309.57
03:35:05|43309.57
03:35:06|43309.58
03:35:07|43309.57
03:35:08|43309.57
03:35:09|43302.87
03:35:10|43300.09
03:35:11|43300.07
03:35:12|43300.07
03:35:13|43300.
03:35:14|43292.25
03:35:15|43292.26
03:35:16|43292.25
03:35:17|43292.25
03:35:18|43294.41
03:35:19|43295.05
03:35:20|43298.54
03:35:21|43300.
03:35:22|43300.
03:35:23|43303.33
03:35:24|43303.33
03:35:26|43306.97
03:35:26|43308.15
03:35:27|43308.15
03:35:28|43308.14
03:35:29|43308.14
03:35:30|43308.86
03:35:31|43313.9
03:35:32|43313.89
03:35:33|43313.9
03:35:34|43313.9
03:35:36|43311.26
03:35:36|43310.33
03:35:37|43310.07
03:35:39|43310.08
03:35:40|43302.38
03:35:40|43302.39
03:35:42|43302.39
03:35:43|43302.38
03:35:44|43302.39
03:35:45|43302.39
03:35:47|43302.39
03:35:48|43298.78
03:35:49|43298.77
03:35:49|43298.78
03:35:51|43298.55
03:35:52|43298.54
03:35:53|43298.55
03:35:54|43298.78
03:35:55|43301.86
03:35:56|43301.86
03:35:57|43301.86
03:35:58|43301.86
03:35:59|43301.85
03:36:00|43301.86
03:36:01|43300.
03:36:02|43300.01
03:36:03|43298.55
03:36:04|43298.55
03:36:04|43298.54
03:36:06|43298.54
03:36:06|43300.
03:36:08|43296.
03:36:09|43295.9
03:36:10|43293.74
03:36:11|43298.3
03:36:11|43301.42
03:36:13|43309.99
03:36:14|43309.99
03:36:14|43316.
03:36:16|43316.
03:36:17|43314.64
03:36:18|43314.63
03:36:19|43314.64
03:36:20|43314.64
03:36:20|43314.64
03:36:23|43314.64
03:36:23|43314.63
03:36:24|43314.63
03:36:25|43317.02
03:36:26|43319.42
03:36:27|43320.
03:36:28|43320.14
03:36:29|43320.46
03:36:30|43320.45
03:36:31|43320.46
03:36:33|43320.46
03:36:33|43320.46
03:36:34|43320.46
03:36:35|43322.89
03:36:36|43323.01
03:36:38|43323.02
03:36:39|43323.49
03:36:40|43323.49
03:36:41|43329.63
03:36:43|43329.64
03:36:44|43329.64
03:36:45|43324.94
03:36:46|43324.46
03:36:47|43324.33
03:36:48|43324.33
03:36:49|43324.33
03:36:50|43324.33
03:36:51|43324.33
03:36:52|43324.33
03:36:53|43324.33
03:36:54|43324.33
03:36:55|43324.33
03:36:56|43324.32
03:36:57|43324.32
03:36:58|43324.32
03:36:59|43324.33
03:37:01|43324.33
03:37:01|43323.5
03:37:02|43321.82
03:37:04|43316.01
03:37:04|43308.14
03:37:05|43304.75
03:37:07|43300.01
03:37:07|43302.39
03:37:08|43305.5
03:37:09|43320.01
03:37:11|43320.
03:37:11|43320.01
03:37:12|43320.
03:37:14|43320.
03:37:14|43320.
03:37:15|43320.
03:37:17|43320.
03:37:18|43320.
03:37:19|43320.01
03:37:20|43320.
03:37:21|43320.
03:37:22|43320.01
03:37:23|43320.01
03:37:24|43320.
03:37:25|43324.22
03:37:26|43324.32
03:37:27|43321.58
03:37:28|43320.01
03:37:30|43320.
03:37:30|43320.
03:37:31|43320.01
03:37:33|43320.01
03:37:34|43320.01
03:37:35|43320.01
03:37:36|43320.01
03:37:37|43320.
03:37:38|43320.
03:37:39|43320.01
03:37:40|43320.01
03:37:41|43320.
03:37:42|43317.34
03:37:43|43315.11
03:37:44|43314.76
03:37:45|43312.
03:37:46|43312.01
03:37:47|43312.01
03:37:48|43334.08
03:37:49|43336.46
03:37:50|43336.47
03:37:51|43336.47
03:37:52|43336.47
03:37:53|43336.46
03:37:55|43336.47
03:37:56|43336.47
03:37:56|43337.18
03:37:58|43337.41
03:37:58|43340.36
03:38:00|43340.36
03:38:01|43340.36
03:38:02|43340.36
03:38:03|43340.36
03:38:04|43340.37
03:38:04|43340.37
03:38:06|43340.36
03:38:07|43340.37
03:38:08|43340.37
03:38:08|43340.36
03:38:09|43340.36
03:38:10|43344.26
03:38:11|43344.27
03:38:12|43344.26
03:38:13|43348.16
03:38:15|43348.16
03:38:15|43348.16
03:38:17|43349.66
03:38:17|43350.
03:38:18|43350.
03:38:19|43350.14
03:38:21|43350.13
03:38:21|43353.97
03:38:22|43353.98
03:38:23|43353.97
03:38:24|43353.
03:38:26|43346.
03:38:27|43346.01
03:38:27|43346.
03:38:29|43346.01
03:38:29|43344.38
03:38:30|43344.38
03:38:31|43342.86
03:38:33|43342.86
03:38:33|43342.87
03:38:34|43342.87
03:38:36|43342.86
03:38:37|43342.86
03:38:37|43342.87
03:38:39|43342.87
03:38:40|43342.86
03:38:41|43342.86
03:38:42|43342.86
03:38:44|43342.86
03:38:44|43342.86
03:38:45|43342.86
03:38:47|43342.87
03:38:48|43342.86
03:38:50|43342.87
03:38:50|43341.1
03:38:52|43341.1
03:38:52|43338.68
03:38:53|43335.4
03:38:54|43335.41
03:38:55|43335.41
03:38:57|43338.86
03:38:58|43338.86
03:38:59|43338.86
03:39:01|43337.83
03:39:01|43337.83
03:39:03|43334.06
03:39:04|43328.55
03:39:05|43328.55
03:39:05|43328.54
03:39:06|43333.58
03:39:07|43336.22
03:39:09|43336.34
03:39:09|43336.93
03:39:10|43338.86
03:39:11|43338.87
03:39:13|43338.87
03:39:13|43341.01
03:39:14|43341.01
03:39:15|43337.9
03:39:17|43334.53
03:39:18|43333.32
03:39:19|43333.31
03:39:20|43333.25
03:39:21|43329.98
03:39:22|43328.06
03:39:23|43328.06
03:39:24|43328.07
03:39:25|43328.07
03:39:26|43328.06
03:39:27|43328.07
03:39:28|43328.07
03:39:29|43332.86
03:39:30|43332.86
03:39:31|43350.13
03:39:32|43357.54
03:39:33|43360.7
03:39:34|43361.09
03:39:35|43373.72
03:39:36|43383.83
03:39:37|43382.37
03:39:38|43382.38
03:39:40|43389.85
03:39:40|43392.01
03:39:42|43389.74
03:39:43|43385.81
03:39:45|43385.82
03:39:46|43385.81
03:39:47|43398.04
03:39:48|43399.99
03:39:49|43411.89
03:39:51|43411.88
03:39:52|43412.06
03:39:52|43412.77
03:39:53|43412.06
03:39:54|43407.74
03:39:55|43407.51
03:39:57|43407.5
03:39:57|43407.51
03:39:58|43407.5
03:40:00|43407.51
03:40:00|43407.5
03:40:02|43407.74
03:40:03|43408.45
03:40:04|43408.44
03:40:04|43408.45
03:40:05|43407.61
03:40:07|43407.62
03:40:08|43407.61
03:40:10|43407.61
03:40:10|43402.05
03:40:11|43400.63
03:40:12|43397.9
03:40:14|43394.01
03:40:14|43394.
03:40:16|43394.01
03:40:16|43388.72
03:40:17|43385.8
03:40:19|43385.81
03:40:20|43390.
03:40:20|43391.12
03:40:21|43391.13
03:40:22|43391.1
03:40:24|43388.73
03:40:25|43388.73
03:40:26|43388.73
03:40:26|43388.73
03:40:27|43391.12
03:40:28|43391.12
03:40:29|43391.13
03:40:30|43391.13
03:40:32|43391.99
03:40:32|43394.78
03:40:33|43401.1
03:40:35|43401.09
03:40:35|43401.09
03:40:36|43401.09
03:40:37|43401.09
03:40:38|43401.1
03:40:40|43401.1
03:40:41|43401.09
03:40:41|43406.06
03:40:42|43406.05
03:40:43|43406.06
03:40:45|43406.05
03:40:46|43406.06
03:40:47|43406.05
03:40:48|43406.05
03:40:50|43406.06
03:40:50|43406.05
03:40:51|43406.05
03:40:52|43406.06
03:40:54|43443.53
03:40:55|43440.56
03:40:56|43440.26
03:40:57|43450.
03:40:59|43453.97
03:40:59|43453.98
03:41:00|43443.04
03:41:02|43440.92
03:41:02|43434.
03:41:03|43425.16
03:41:05|43424.01
03:41:06|43422.99
03:41:06|43411.11
03:41:07|43406.06
03:41:08|43406.07
03:41:09|43406.06
03:41:10|43406.06
03:41:12|43408.23
03:41:12|43407.74
03:41:14|43402.
03:41:14|43401.99
03:41:15|43407.38
03:41:16|43411.31
03:41:18|43406.02
03:41:18|43414.69
03:41:19|43412.03
03:41:20|43412.03
03:41:22|43414.2
03:41:22|43418.79
03:41:23|43425.51
03:41:24|43427.2
03:41:25|43427.2
03:41:26|43427.2
03:41:27|43424.01
03:41:28|43424.
03:41:29|43423.1
03:41:30|43422.09
03:41:32|43422.09
03:41:32|43422.08
03:41:33|43428.62
03:41:35|43429.89
03:41:36|43428.85
03:41:36|43421.42
03:41:37|43421.43
03:41:38|43421.43
03:41:39|43418.25
03:41:40|43422.06
03:41:41|43422.07
03:41:42|43422.07
03:41:43|43422.08
03:41:45|43422.07
03:41:47|43422.08
03:41:47|43426.46
03:41:48|43426.46
03:41:50|43426.44
03:41:51|43422.09
03:41:53|43422.08
03:41:53|43422.08
03:41:55|43426.46
03:41:56|43426.46
03:41:57|43426.46
03:41:57|43426.45
03:41:59|43430.
03:41:59|43429.99
03:42:00|43429.99
03:42:01|43432.03
03:42:03|43433.63
03:42:04|43431.1
03:42:05|43431.11
03:42:06|43430.06
03:42:07|43426.69
03:42:07|43425.
03:42:09|43422.21
03:42:10|43422.21
03:42:10|43422.2
03:42:12|43422.2
03:42:13|43422.21
03:42:14|43432.94
03:42:15|43434.85
03:42:15|43434.86
03:42:16|43434.85
03:42:17|43434.86
03:42:19|43433.17
03:42:20|43427.53
03:42:21|43426.
03:42:22|43426.
03:42:22|43426.
03:42:24|43426.01
03:42:25|43426.01
03:42:26|43433.9
03:42:27|43434.
03:42:28|43433.99
03:42:29|43438.46
03:42:30|43438.45
03:42:31|43441.09
03:42:32|43441.1
03:42:33|43441.1
03:42:34|43443.27
03:42:35|43443.26
03:42:36|43443.27
03:42:37|43443.26
03:42:38|43443.26
03:42:39|43445.52
03:42:40|43446.75
03:42:41|43454.
03:42:42|43459.19
03:42:43|43459.93
03:42:44|43464.11
03:42:45|43461.1
03:42:46|43461.11
03:42:48|43454.78
03:42:48|43451.51
03:42:49|43450.22
03:42:50|43454.
03:42:52|43466.3
03:42:53|43472.
03:42:54|43472.41
03:42:55|43471.99
03:42:56|43462.64
03:42:57|43462.63
03:42:58|43462.64
03:42:59|43462.64
03:43:00|43462.64
03:43:01|43462.64
03:43:03|43462.64
03:43:03|43462.64
03:43:04|43463.84
03:43:06|43464.8
03:43:06|43464.8
03:43:08|43464.81
03:43:09|43464.81
03:43:10|43464.81
03:43:11|43467.85
03:43:11|43468.94
03:43:13|43474.7
03:43:14|43477.
03:43:15|43478.36
03:43:16|43475.89
03:43:17|43483.32
03:43:18|43483.32
03:43:18|43483.33
03:43:19|43486.38
03:43:20|43490.
03:43:22|43490.
03:43:23|43490.
03:43:24|43489.99
03:43:25|43485.82
03:43:25|43485.83
03:43:27|43485.83
03:43:27|43485.83
03:43:29|43485.82
03:43:30|43485.82
03:43:31|43485.82
03:43:32|43485.83
03:43:33|43485.82
03:43:33|43485.82
03:43:35|43485.82
03:43:36|43485.83
03:43:36|43485.82
03:43:38|43485.83
03:43:38|43485.83
03:43:40|43485.83
03:43:41|43485.83
03:43:42|43485.83
03:43:43|43485.83
03:43:43|43485.83
03:43:45|43485.82
03:43:46|43485.83
03:43:48|43485.83
03:43:50|43485.83
03:43:51|43485.83
03:43:52|43485.83
03:43:53|43485.83
03:43:54|43485.82
03:43:55|43485.82
03:43:56|43485.83
03:43:58|43485.83
03:43:58|43485.83
03:43:59|43485.83
03:44:00|43485.82
03:44:02|43485.82
03:44:03|43485.83
03:44:04|43485.83
03:44:05|43485.83
03:44:06|43485.82
03:44:07|43485.82
03:44:08|43485.83
03:44:09|43485.82
03:44:10|43485.82
03:44:11|43485.83
03:44:12|43485.82
03:44:13|43485.
03:44:14|43485.
03:44:15|43485.
03:44:16|43485.
03:44:18|43485.01
03:44:18|43485.01
03:44:19|43485.
03:44:20|43485.01
03:44:22|43485.
03:44:23|43485.
03:44:23|43485.01
03:44:25|43485.01
03:44:26|43485.01
03:44:27|43485.
03:44:27|43485.01
03:44:28|43489.99
03:44:29|43491.26
03:44:30|43491.5
03:44:31|43493.73
03:44:33|43493.72
03:44:33|43491.26
03:44:34|43491.25
03:44:35|43491.5
03:44:37|43491.49
03:44:37|43491.49
03:44:39|43491.49
03:44:40|43491.5
03:44:40|43491.5
03:44:42|43491.49
03:44:42|43485.83
03:44:43|43485.
03:44:45|43485.01
03:44:46|43485.01
03:44:47|43485.01
03:44:48|43488.15
03:44:50|43488.23
03:44:50|43488.24
03:44:52|43488.23
03:44:53|43488.23
03:44:54|43488.23
03:44:55|43488.24
03:44:56|43488.24
03:44:57|43488.23
03:44:57|43488.23
03:44:59|43488.23
03:45:00|43488.24
03:45:01|43488.23
03:45:02|43488.23
03:45:03|43488.23
03:45:04|43488.24
03:45:05|43488.24
03:45:06|43493.25
03:45:07|43493.25
03:45:08|43491.51
03:45:09|43486.77
03:45:10|43481.19
03:45:11|43481.2
03:45:12|43481.19
03:45:13|43481.2
03:45:14|43481.2
03:45:15|43481.27
03:45:16|43481.64
03:45:17|43481.65
03:45:18|43481.64
03:45:19|43481.64
03:45:20|43481.65
03:45:21|43485.04
03:45:23|43490.38
03:45:23|43492.
03:45:24|43492.
03:45:25|43491.99
03:45:26|43490.07
03:45:27|43490.06
03:45:28|43490.06
03:45:30|43488.14
03:45:30|43486.77
03:45:31|43485.5
03:45:32|43484.01
03:45:33|43484.
03:45:34|43474.22
03:45:35|43471.44
03:45:36|43471.44
03:45:37|43468.
03:45:39|43468.
03:45:39|43468.01
03:45:40|43465.83
03:45:42|43465.84
03:45:42|43465.99
03:45:43|43465.99
03:45:44|43466.3
03:45:45|43467.51
03:45:46|43467.52
03:45:48|43467.74
03:45:48|43474.45
03:45:50|43474.46
03:45:52|43474.46
03:45:52|43469.9
03:45:53|43469.91
03:45:54|43469.42
03:45:55|43466.13
03:45:56|43466.12
03:45:57|43466.12
03:45:58|43466.13
03:45:59|43465.96
03:46:01|43465.96
03:46:01|43465.96
03:46:02|43465.95
03:46:04|43465.96
03:46:04|43465.96
03:46:05|43463.9
03:46:07|43461.1
03:46:07|43461.1
03:46:08|43460.52
03:46:09|43460.31
03:46:11|43458.62
03:46:12|43458.62
03:46:12|43458.62
03:46:13|43458.63
03:46:15|43458.6
03:46:15|43458.6
03:46:17|43458.6
03:46:17|43458.59
03:46:19|43458.59
03:46:20|43465.94
03:46:20|43465.95
03:46:22|43465.95
03:46:22|43465.94
03:46:24|43465.95
03:46:24|43465.95
03:46:25|43462.23
03:46:26|43462.23
03:46:27|43458.86
03:46:28|43458.87
03:46:29|43452.63
03:46:31|43452.62
03:46:31|43452.62
03:46:32|43452.62
03:46:34|43452.62
03:46:34|43452.62
03:46:35|43452.62
03:46:37|43452.62
03:46:38|43456.45
03:46:38|43457.42
03:46:39|43460.
03:46:40|43460.
03:46:42|43460.
03:46:42|43460.3
03:46:44|43465.95
03:46:44|43465.95
03:46:46|43465.95
03:46:46|43475.41
03:46:48|43475.42
03:46:49|43481.05
03:46:49|43486.76
03:46:50|43489.49
03:46:52|43491.1
03:46:54|43500.04
03:46:55|43500.04
03:46:57|43500.04
03:46:58|43502.19
03:46:59|43502.3
03:47:00|43504.04
03:47:01|43506.85
03:47:02|43510.14
03:47:03|43510.13
03:47:04|43512.36
03:47:04|43525.89
03:47:05|43518.71
03:47:06|43516.46
03:47:07|43510.01
03:47:09|43504.04
03:47:10|43501.1
03:47:11|43501.1
03:47:12|43501.11
03:47:13|43500.
03:47:14|43500.01
03:47:15|43500.
03:47:16|43500.
03:47:17|43500.
03:47:18|43500.01
03:47:19|43500.01
03:47:20|43500.01
03:47:21|43500.01
03:47:22|43500.01
03:47:23|43500.01
03:47:24|43504.04
03:47:25|43504.05
03:47:26|43509.98
03:47:27|43512.
03:47:29|43511.99
03:47:29|43511.99
03:47:31|43512.
03:47:31|43511.99
03:47:32|43512.
03:47:33|43512.
03:47:34|43511.99
03:47:35|43511.99
03:47:37|43508.78
03:47:37|43508.78
03:47:39|43509.49
03:47:40|43514.59
03:47:41|43514.59
03:47:42|43514.58
03:47:43|43514.58
03:47:44|43514.59
03:47:45|43514.58
03:47:45|43514.59
03:47:46|43514.58
03:47:48|43514.59
03:47:49|43514.59
03:47:49|43520.69
03:47:51|43520.69
03:47:53|43520.7
03:47:54|43518.
03:47:55|43518.
03:47:57|43511.9
03:47:57|43516.81
03:47:59|43521.02
03:47:59|43521.09
03:48:01|43525.89
03:48:02|43520.3
03:48:03|43520.18
03:48:04|43520.18
03:48:05|43520.17
03:48:06|43520.17
03:48:08|43520.18
03:48:09|43520.18
03:48:09|43520.18
03:48:11|43520.17
03:48:11|43520.17
03:48:13|43516.93
03:48:13|43516.94
03:48:15|43516.94
03:48:16|43516.93
03:48:17|43516.93
03:48:18|43511.11
03:48:19|43507.82
03:48:20|43507.59
03:48:21|43513.37
03:48:22|43516.46
03:48:23|43516.53
03:48:24|43508.36
03:48:26|43506.01
03:48:27|43506.01
03:48:27|43508.05
03:48:28|43508.07
03:48:29|43511.9
03:48:30|43516.53
03:48:32|43519.91
03:48:32|43522.94
03:48:34|43523.17
03:48:34|43529.99
03:48:35|43529.99
03:48:36|43529.99
03:48:37|43529.99
03:48:38|43529.99
03:48:39|43529.99
03:48:41|43529.99
03:48:42|43530.
03:48:42|43530.33
03:48:44|43530.34
03:48:44|43530.33
03:48:45|43530.5
03:48:46|43530.5
03:48:47|43530.5
03:48:49|43534.22
03:48:50|43539.2
03:48:51|43541.09
03:48:52|43545.
03:48:53|43544.99
03:48:55|43540.63
03:48:56|43535.42
03:48:56|43535.42
03:48:58|43536.
03:48:59|43536.38
03:48:59|43536.38
03:49:01|43531.1
03:49:01|43531.1
03:49:03|43531.11
03:49:03|43531.11
03:49:05|43527.58
03:49:06|43526.78
03:49:06|43524.62
03:49:08|43522.01
03:49:09|43522.02
03:49:10|43521.26
03:49:11|43518.14
03:49:12|43518.01
03:49:13|43518.02
03:49:14|43518.01
03:49:15|43518.01
03:49:16|43518.02
03:49:17|43518.01
03:49:18|43521.49
03:49:20|43521.25
03:49:20|43521.5
03:49:22|43526.
03:49:22|43527.5
03:49:23|43534.21
03:49:24|43534.21
03:49:25|43534.21
03:49:26|43534.22
03:49:27|43534.22
03:49:28|43534.21
03:49:29|43534.21
03:49:31|43540.
03:49:31|43540.
03:49:33|43540.01
03:49:33|43545.
03:49:34|43554.99
03:49:35|43555.83
03:49:36|43555.83
03:49:37|43555.83
03:49:39|43555.83
03:49:40|43555.83
03:49:41|43555.84
03:49:41|43555.84
03:49:43|43555.83
03:49:44|43557.65
03:49:44|43557.73
03:49:45|43557.72
03:49:46|43551.14
03:49:48|43550.
03:49:48|43550.
03:49:50|43550.01
03:49:50|43549.58
03:49:51|43546.22
03:49:52|43546.01
03:49:54|43546.02
03:49:56|43546.02
03:49:56|43546.01
03:49:58|43546.01
03:49:59|43546.02
03:50:00|43546.02
03:50:01|43543.34
03:50:01|43542.62
03:50:04|43540.
03:50:04|43540.01
03:50:06|43540.01
03:50:07|43540.
03:50:08|43540.
03:50:08|43540.
03:50:09|43536.
03:50:11|43534.21
03:50:12|43534.21
03:50:13|43534.22
03:50:13|43534.21
03:50:14|43528.01
03:50:16|43527.99
03:50:17|43532.05
03:50:18|43532.06
03:50:18|43530.02
03:50:20|43529.91
03:50:20|43529.91
03:50:22|43529.67
03:50:22|43529.67
03:50:24|43529.67
03:50:25|43529.67
03:50:26|43529.66
03:50:27|43529.66
03:50:27|43529.66
03:50:29|43529.67
03:50:30|43529.67
03:50:30|43529.66
03:50:32|43526.32
03:50:33|43526.33
03:50:33|43526.36
03:50:34|43526.36
03:50:35|43526.35
03:50:36|43526.36
03:50:38|43526.35
03:50:39|43529.66
03:50:40|43534.21
03:50:41|43539.98
03:50:42|43540.96
03:50:43|43546.69
03:50:44|43547.61
03:50:45|43547.6
03:50:46|43544.96
03:50:47|43543.35
03:50:48|43543.35
03:50:49|43543.34
03:50:50|43543.35
03:50:51|43543.35
03:50:52|43542.38
03:50:53|43541.17
03:50:54|43541.16
03:50:56|43539.71
03:50:57|43534.46
03:50:58|43531.1
03:50:59|43528.94
03:51:00|43528.71
03:51:01|43528.71
03:51:02|43526.28
03:51:03|43521.26
03:51:04|43521.25
03:51:05|43521.26
03:51:06|43521.26
03:51:07|43525.1
03:51:08|43527.5
03:51:09|43527.57
03:51:10|43527.58
03:51:11|43538.
03:51:12|43537.99
03:51:13|43541.1
03:51:15|43541.09
03:51:16|43541.1
03:51:16|43541.09
03:51:17|43536.38
03:51:19|43534.47
03:51:20|43534.47
03:51:20|43534.46
03:51:22|43531.1
03:51:22|43531.1
03:51:24|43529.91
03:51:24|43529.91
03:51:25|43529.9
03:51:28|43529.9
03:51:28|43531.82
03:51:29|43531.99
03:51:31|43531.99
03:51:31|43531.99
03:51:32|43531.99
03:51:33|43532.
03:51:34|43532.
03:51:35|43532.
03:51:36|43532.
03:51:37|43531.99
03:51:39|43527.33
03:51:40|43523.74
03:51:40|43521.98
03:51:41|43521.99
03:51:42|43521.98
03:51:44|43521.99
03:51:44|43526.06
03:51:45|43527.32
03:51:46|43531.82
03:51:48|43532.02
03:51:48|43532.03
03:51:49|43532.02
03:51:50|43532.03
03:51:51|43532.02
03:51:52|43532.02
03:51:53|43532.03
03:51:54|43532.03
03:51:56|43532.03
03:51:57|43532.03
03:51:59|43532.03
03:52:00|43532.03
03:52:01|43532.02
03:52:02|43532.02
03:52:03|43531.59
03:52:04|43526.78
03:52:04|43526.
03:52:06|43526.
03:52:06|43526.
03:52:08|43526.
03:52:09|43535.62
03:52:09|43539.5
03:52:11|43539.74
03:52:12|43539.73
03:52:14|43541.09
03:52:15|43541.09
03:52:16|43541.1
03:52:17|43539.26
03:52:18|43536.
03:52:19|43534.08
03:52:20|43534.08
03:52:20|43534.07
03:52:22|43534.07
03:52:23|43534.07
03:52:24|43534.07
03:52:25|43534.07
03:52:26|43532.51
03:52:27|43532.52
03:52:28|43526.3
03:52:29|43526.3
03:52:30|43526.3
03:52:31|43526.3
03:52:32|43528.66
03:52:33|43528.65
03:52:34|43532.51
03:52:36|43532.51
03:52:36|43532.52
03:52:38|43532.52
03:52:38|43532.52
03:52:39|43532.52
03:52:41|43532.52
03:52:42|43532.51
03:52:43|43532.52
03:52:44|43532.52
03:52:45|43532.52
03:52:45|43532.52
03:52:47|43532.52
03:52:48|43532.51
03:52:49|43535.18
03:52:50|43538.27
03:52:51|43538.27
03:52:52|43534.
03:52:53|43529.66
03:52:54|43529.44
03:52:55|43529.44
03:52:56|43529.43
03:52:57|43524.16
03:52:58|43524.16
03:52:59|43524.17
03:53:00|43524.17
03:53:01|43524.17
03:53:02|43524.17
03:53:03|43524.16
03:53:05|43524.16
03:53:06|43524.17
03:53:06|43524.17
03:53:08|43529.43
03:53:09|43529.43
03:53:09|43529.44
03:53:11|43529.43
03:53:11|43529.44
03:53:12|43529.44
03:53:13|43526.3
03:53:15|43524.93
03:53:16|43521.43
03:53:17|43520.01
03:53:18|43520.01
03:53:19|43518.14
03:53:19|43520.
03:53:20|43520.01
03:53:22|43520.01
03:53:23|43520.
03:53:24|43523.9
03:53:25|43523.96
03:53:26|43523.97
03:53:28|43523.96
03:53:28|43523.97
03:53:29|43523.97
03:53:30|43523.96
03:53:31|43523.96
03:53:32|43523.97
03:53:33|43526.78
03:53:34|43528.94
03:53:35|43531.09
03:53:37|43531.09
03:53:39|43531.09
03:53:39|43531.09
03:53:41|43531.09
03:53:42|43531.1
03:53:42|43531.1
03:53:44|43531.09
03:53:45|43531.09
03:53:46|43531.09
03:53:47|43531.1
03:53:48|43531.1
03:53:49|43531.09
03:53:51|43531.09
03:53:52|43531.09
03:53:52|43531.09
03:53:53|43531.09
03:53:54|43527.98
03:53:55|43526.06
03:53:56|43524.15
03:53:58|43523.97
03:53:58|43520.01
03:54:00|43520.
03:54:01|43520.
03:54:03|43522.94
03:54:04|43524.
03:54:05|43523.99
03:54:05|43524.
03:54:07|43524.
03:54:08|43521.16
03:54:09|43521.17
03:54:10|43517.44
03:54:12|43517.44
03:54:12|43517.44
03:54:13|43517.44
03:54:15|43517.44
03:54:15|43517.43
03:54:17|43514.01
03:54:18|43514.01
03:54:18|43514.01
03:54:20|43514.
03:54:20|43507.8
03:54:21|43507.8
03:54:22|43507.81
03:54:24|43507.81
03:54:24|43507.81
03:54:26|43507.8
03:54:27|43507.81
03:54:28|43507.8
03:54:28|43507.8
03:54:29|43507.8
03:54:30|43511.25
03:54:31|43511.25
03:54:33|43513.82
03:54:34|43519.55
03:54:35|43519.55
03:54:35|43519.54
03:54:37|43519.54
03:54:38|43519.54
03:54:39|43519.55
03:54:40|43519.54
03:54:41|43520.
03:54:42|43519.99
03:54:43|43519.99
03:54:44|43526.06
03:54:45|43528.36
03:54:46|43528.36
03:54:47|43528.35
03:54:48|43528.36
03:54:49|43530.03
03:54:50|43530.03
03:54:51|43530.04
03:54:52|43530.04
03:54:53|43530.03
03:54:54|43530.04
03:54:55|43530.04
03:54:56|43530.03
03:54:57|43530.04
03:54:58|43530.04
03:55:00|43530.03
03:55:00|43530.03
03:55:02|43530.04
03:55:03|43530.03
03:55:04|43530.03
03:55:04|43530.04
03:55:05|43530.01
03:55:07|43530.01
03:55:08|43530.
03:55:09|43530.
03:55:10|43530.01
03:55:10|43530.01
03:55:12|43530.01
03:55:13|43530.01
03:55:14|43530.01
03:55:15|43530.01
03:55:16|43530.01
03:55:18|43530.
03:55:18|43530.01
03:55:19|43530.38
03:55:21|43531.09
03:55:21|43537.34
03:55:23|43538.77
03:55:24|43538.76
03:55:24|43538.76
03:55:26|43538.76
03:55:27|43538.77
03:55:28|43538.76
03:55:28|43538.76
03:55:30|43538.77
03:55:31|43538.77
03:55:31|43544.6
03:55:32|43546.59
03:55:34|43546.6
03:55:34|43552.97
03:55:36|43552.98
03:55:36|43552.97
03:55:37|43552.97
03:55:38|43552.98
03:55:39|43562.44
03:55:40|43562.3
03:55:41|43561.35
03:55:43|43560.12
03:55:44|43560.13
03:55:45|43563.92
03:55:46|43563.91
03:55:47|43563.92
03:55:48|43563.91
03:55:48|43563.91
03:55:50|43563.92
03:55:50|43563.92
03:55:52|43568.84
03:55:53|43568.84
03:55:54|43568.84
03:55:55|43563.87
03:55:56|43562.45
03:55:56|43559.87
03:55:57|43559.87
03:55:59|43559.86
03:56:01|43559.86
03:56:02|43557.14
03:56:04|43556.31
03:56:05|43551.02
03:56:06|43553.79
03:56:07|43553.8
03:56:08|43553.79
03:56:09|43553.79
03:56:10|43553.8
03:56:11|43550.31
03:56:12|43542.86
03:56:13|43542.87
03:56:14|43542.87
03:56:14|43547.73
03:56:16|43547.73
03:56:17|43547.74
03:56:18|43547.73
03:56:19|43547.73
03:56:20|43547.73
03:56:21|43544.55
03:56:22|43544.
03:56:23|43544.
03:56:24|43544.
03:56:25|43544.
03:56:26|43544.
03:56:27|43544.
03:56:28|43544.
03:56:29|43544.01
03:56:30|43544.
03:56:31|43544.01
03:56:32|43544.01
03:56:33|43544.01
03:56:34|43544.
03:56:35|43544.
03:56:36|43542.87
03:56:37|43542.86
03:56:38|43538.83
03:56:39|43538.82
03:56:40|43538.83
03:56:41|43538.82
03:56:42|43538.83
03:56:43|43541.01
03:56:44|43541.1
03:56:45|43541.41
03:56:46|43541.42
03:56:47|43541.41
03:56:48|43541.41
03:56:49|43541.41
03:56:50|43541.42
03:56:51|43541.41
03:56:52|43541.41
03:56:53|43541.42
03:56:54|43542.14
03:56:55|43542.13
03:56:56|43542.14
03:56:57|43542.14
03:56:58|43542.38
03:56:59|43542.52
03:57:00|43542.52
03:57:01|43542.52
03:57:02|43542.53
03:57:03|43542.52
03:57:04|43542.52
03:57:05|43542.52
03:57:06|43542.53
03:57:08|43542.53
03:57:08|43542.52
03:57:09|43538.54
03:57:11|43526.78
03:57:12|43522.7
03:57:13|43521.16
03:57:14|43521.11
03:57:14|43520.56
03:57:16|43527.26
03:57:17|43529.66
03:57:17|43529.65
03:57:19|43526.27
03:57:20|43526.27
03:57:21|43526.28
03:57:22|43526.27
03:57:23|43526.27
03:57:24|43526.27
03:57:25|43521.02
03:57:26|43521.02
03:57:27|43514.
03:57:28|43507.75
03:57:29|43507.76
03:57:30|43506.
03:57:31|43507.66
03:57:32|43507.75
03:57:33|43507.76
03:57:34|43507.76
03:57:35|43509.93
03:57:36|43509.93
03:57:37|43509.93
03:57:39|43511.99
03:57:39|43511.99
03:57:40|43512.
03:57:42|43511.99
03:57:43|43512.86
03:57:44|43516.45
03:57:44|43518.62
03:57:45|43518.86
03:57:47|43519.08
03:57:48|43519.08
03:57:49|43519.08
03:57:50|43519.08
03:57:50|43519.1
03:57:52|43525.34
03:57:52|43525.57
03:57:54|43525.57
03:57:54|43525.57
03:57:56|43525.56
03:57:56|43525.56
03:57:58|43525.56
03:57:59|43525.56
03:58:00|43525.57
03:58:01|43525.56
03:58:02|43525.56
03:58:03|43525.57
03:58:04|43525.56
03:58:06|43525.56
03:58:07|43525.56
03:58:08|43525.56
03:58:08|43525.56
03:58:09|43525.57
03:58:10|43525.57
03:58:11|43525.56
03:58:12|43530.63
03:58:14|43534.44
03:58:15|43534.68
03:58:16|43535.99
03:58:17|43536.
03:58:17|43536.13
03:58:18|43532.06
03:58:19|43532.01
03:58:21|43532.
03:58:22|43532.
03:58:23|43526.3
03:58:24|43526.3
03:58:25|43526.31
03:58:25|43526.3
03:58:27|43526.3
03:58:28|43526.3
03:58:29|43526.31
03:58:30|43526.31
03:58:32|43526.31
03:58:32|43526.31
03:58:34|43526.31
03:58:35|43526.3
03:58:36|43526.31
03:58:36|43528.47
03:58:38|43528.47
03:58:38|43531.65
03:58:40|43531.64
03:58:41|43531.65
03:58:43|43531.65
03:58:44|43531.65
03:58:44|43531.65
03:58:46|43531.65
03:58:46|43531.65
03:58:47|43531.64
03:58:49|43531.64
03:58:49|43536.13
03:58:50|43536.13
03:58:51|43536.13
03:58:52|43536.14
03:58:53|43536.13
03:58:55|43536.13
03:58:55|43529.9
03:58:56|43529.43
03:58:57|43529.42
03:58:58|43529.42
03:58:59|43529.43
03:59:00|43528.94
03:59:01|43528.95
03:59:02|43528.94
03:59:04|43528.95
03:59:05|43528.13
03:59:06|43526.62
03:59:07|43526.62
03:59:08|43526.62
03:59:09|43526.63
03:59:10|43526.62
03:59:11|43526.63
03:59:12|43531.82
03:59:13|43534.
03:59:15|43534.
03:59:15|43533.99
03:59:17|43531.34
03:59:18|43529.22
03:59:19|43529.23
03:59:20|43529.22
03:59:21|43529.22
03:59:22|43522.95
03:59:23|43522.95
03:59:24|43522.94
03:59:25|43522.95
03:59:26|43524.14
03:59:27|43525.81
03:59:28|43525.81
03:59:29|43520.78
03:59:30|43516.45
03:59:31|43512.
03:59:32|43512.
03:59:33|43512.01
03:59:34|43512.
03:59:35|43512.
03:59:36|43516.94
03:59:37|43518.2
03:59:38|43518.2
03:59:39|43518.2
03:59:40|43518.2
03:59:41|43518.2
03:59:42|43518.2
03:59:43|43518.21
03:59:44|43518.21
03:59:46|43518.2
03:59:47|43518.2
03:59:47|43518.21
03:59:48|43518.2
03:59:49|43518.2
03:59:50|43518.2
03:59:52|43518.21
03:59:52|43518.21
03:59:54|43518.21
03:59:54|43518.2
03:59:56|43518.2
03:59:57|43518.2
03:59:58|43518.2
03:59:58|43518.2
04:00:00|43518.2
04:00:01|43518.21
04:00:02|43518.21
04:00:03|43518.21
04:00:04|43514.89
04:00:06|43514.9
04:00:07|43514.9
04:00:08|43514.89
04:00:09|43514.89
04:00:10|43514.9
04:00:11|43514.89
04:00:12|43514.9
04:00:13|43514.89
04:00:14|43514.89
04:00:16|43514.89
04:00:17|43514.89
04:00:17|43514.
04:00:18|43511.1
04:00:19|43507.75
04:00:20|43507.75
04:00:22|43507.75
04:00:22|43507.75
04:00:24|43507.75
04:00:25|43507.76
04:00:25|43507.75
04:00:26|43507.76
04:00:27|43507.76
04:00:29|43507.76
04:00:29|43507.76
04:00:30|43507.75
04:00:31|43507.76
04:00:32|43502.07
04:00:33|43502.07
04:00:34|43502.07
04:00:35|43502.06
04:00:36|43502.06
04:00:38|43502.06
04:00:39|43502.06
04:00:39|43505.29
04:00:41|43505.29
04:00:41|43505.29
04:00:42|43505.29
04:00:44|43505.29
04:00:44|43509.49
04:00:45|43509.28
04:00:47|43509.27
04:00:48|43509.28
04:00:49|43509.27
04:00:50|43505.78
04:00:51|43505.42
04:00:52|43500.01
04:00:53|43500.
04:00:54|43500.
04:00:55|43500.01
04:00:56|43500.
04:00:57|43500.
04:00:58|43500.
04:01:00|43498.
04:01:00|43498.
04:01:01|43498.
04:01:03|43498.01
04:01:03|43498.
04:01:05|43501.82
04:01:06|43505.96
04:01:08|43505.97
04:01:09|43505.96
04:01:10|43502.06
04:01:11|43502.06
04:01:12|43502.06
04:01:13|43502.06
04:01:14|43502.07
04:01:15|43502.06
04:01:16|43500.86
04:01:17|43500.3
04:01:19|43500.
04:01:20|43500.
04:01:22|43500.
04:01:22|43500.
04:01:23|43500.01
04:01:25|43500.
04:01:25|43500.
04:01:26|43500.
04:01:28|43500.01
04:01:28|43503.43
04:01:29|43504.21
04:01:30|43504.22
04:01:31|43504.22
04:01:33|43504.21
04:01:33|43504.21
04:01:34|43504.22
04:01:35|43504.21
04:01:36|43504.22
04:01:38|43504.21
04:01:38|43501.
04:01:40|43500.
04:01:41|43500.01
04:01:42|43500.
04:01:42|43500.
04:01:44|43500.
04:01:44|43491.02
04:01:45|43490.02
04:01:46|43490.02
04:01:48|43490.01
04:01:49|43486.52
04:01:49|43482.39
04:01:50|43482.38
04:01:51|43482.38
04:01:52|43482.39
04:01:53|43489.48
04:01:55|43489.49
04:01:56|43489.48
04:01:56|43489.48
04:01:57|43489.48
04:01:58|43489.48
04:01:59|43489.48
04:02:00|43489.49
04:02:02|43489.48
04:02:03|43489.48
04:02:03|43489.48
04:02:04|43484.05
04:02:05|43484.05
04:02:06|43484.05
04:02:08|43482.38
04:02:10|43479.21
04:02:11|43475.55
04:02:12|43476.47
04:02:12|43476.02
04:02:14|43471.34
04:02:15|43471.1
04:02:16|43471.11
04:02:17|43471.1
04:02:18|43471.11
04:02:19|43471.1
04:02:20|43471.11
04:02:21|43471.1
04:02:22|43471.1
04:02:23|43471.92
04:02:25|43477.08
04:02:25|43479.49
04:02:26|43479.11
04:02:27|43479.11
04:02:29|43478.01
04:02:29|43478.01
04:02:31|43478.
04:02:33|43478.
04:02:34|43478.
04:02:34|43478.
04:02:35|43478.
04:02:37|43474.22
04:02:37|43476.
04:02:38|43475.99
04:02:39|43475.99
04:02:40|43476.
04:02:42|43475.99
04:02:42|43475.99
04:02:43|43475.99
04:02:45|43475.99
04:02:45|43474.19
04:02:47|43470.28
04:02:48|43470.15
04:02:49|43470.14
04:02:49|43468.02
04:02:50|43468.01
04:02:52|43468.01
04:02:52|43466.09
04:02:54|43466.09
04:02:54|43466.08
04:02:55|43466.08
04:02:56|43466.08
04:02:57|43466.08
04:02:58|43465.42
04:03:00|43465.42
04:03:00|43465.42
04:03:01|43465.42
04:03:02|43465.43
04:03:04|43465.42
04:03:04|43465.43
04:03:05|43465.42
04:03:07|43465.42
04:03:07|43465.43
04:03:09|43465.42
04:03:10|43465.43
04:03:11|43462.64
04:03:12|43461.13
04:03:13|43461.13
04:03:14|43460.01
04:03:15|43460.01
04:03:16|43457.6
04:03:18|43457.6
04:03:19|43457.61
04:03:21|43465.1
04:03:22|43466.08
04:03:23|43466.09
04:03:24|43467.26
04:03:25|43468.22
04:03:26|43468.21
04:03:27|43476.
04:03:28|43482.13
04:03:29|43486.01
04:03:29|43486.01
04:03:31|43486.
04:03:32|43486.01
04:03:33|43487.52
04:03:33|43490.
04:03:35|43490.78
04:03:36|43491.
04:03:37|43495.95
04:03:38|43497.99
04:03:39|43498.
04:03:40|43497.99
04:03:41|43498.
04:03:42|43497.99
04:03:43|43498.
04:03:44|43504.33
04:03:45|43504.34
04:03:46|43505.42
04:03:47|43509.99
04:03:48|43509.99
04:03:49|43509.99
04:03:50|43509.99
04:03:51|43510.
04:03:52|43509.99
04:03:53|43510.
04:03:54|43510.
04:03:55|43509.99
04:03:56|43509.99
04:03:57|43508.26
04:03:58|43508.26
04:03:59|43508.27
04:04:00|43508.26
04:04:01|43508.27
04:04:02|43502.54
04:04:03|43501.77
04:04:04|43501.78
04:04:06|43505.69
04:04:06|43505.69
04:04:08|43505.69
04:04:09|43505.68
04:04:10|43505.69
04:04:11|43505.68
04:04:12|43505.68
04:04:13|43505.68
04:04:14|43505.69
04:04:15|43505.69
04:04:16|43505.68
04:04:18|43505.69
04:04:18|43505.69
04:04:19|43509.18
04:04:21|43509.73
04:04:21|43518.22
04:04:23|43514.06
04:04:24|43513.62
04:04:25|43511.66
04:04:26|43511.66
04:04:27|43511.67
04:04:28|43511.67
04:04:29|43511.67
04:04:30|43506.01
04:04:31|43506.01
04:04:32|43505.68
04:04:32|43502.02
04:04:34|43502.01
04:04:35|43502.01
04:04:36|43502.02
04:04:37|43502.01
04:04:38|43502.01
04:04:39|43502.01
04:04:39|43502.02
04:04:41|43502.02
04:04:42|43502.02
04:04:43|43502.02
04:04:44|43502.02
04:04:45|43502.01
04:04:46|43502.02
04:04:47|43505.66
04:04:48|43505.65
04:04:49|43505.65
04:04:50|43505.65
04:04:52|43502.02
04:04:53|43502.01
04:04:53|43502.02
04:04:54|43502.02
04:04:55|43502.01
04:04:57|43500.
04:04:57|43498.
04:04:59|43498.
04:04:59|43498.
04:05:00|43498.01
04:05:01|43498.
04:05:03|43498.01
04:05:03|43498.
04:05:04|43494.62
04:05:06|43494.01
04:05:07|43494.01
04:05:07|43491.1
04:05:09|43491.03
04:05:10|43491.03
04:05:11|43491.03
04:05:12|43493.18
04:05:13|43497.99
04:05:14|43497.99
04:05:15|43497.99
04:05:16|43498.
04:05:17|43497.99
04:05:18|43498.
04:05:19|43497.99
04:05:20|43497.99
04:05:21|43494.25
04:05:22|43494.25
04:05:22|43494.25
04:05:24|43497.98
04:05:25|43501.58
04:05:26|43503.5
04:05:27|43503.49
04:05:28|43503.49
04:05:29|43503.5
04:05:30|43503.49
04:05:31|43503.5
04:05:32|43503.5
04:05:33|43503.5
04:05:34|43503.5
04:05:35|43503.5
04:05:36|43503.49
04:05:37|43504.7
04:05:38|43504.94
04:05:39|43504.94
04:05:40|43504.94
04:05:41|43504.94
04:05:42|43504.94
04:05:43|43507.1
04:05:44|43507.33
04:05:45|43507.34
04:05:46|43507.33
04:05:47|43507.33
04:05:48|43500.
04:05:49|43499.42
04:05:50|43495.11
04:05:52|43490.36
04:05:52|43490.35
04:05:53|43481.1
04:05:54|43480.01
04:05:55|43478.07
04:05:57|43478.07
04:05:57|43478.07
04:05:58|43478.07
04:05:59|43478.07
04:06:00|43483.78
04:06:01|43483.77
04:06:03|43485.74
04:06:03|43485.73
04:06:04|43485.74
04:06:05|43511.7
04:06:06|43520.39
04:06:07|43517.59
04:06:09|43512.01
04:06:10|43512.01
04:06:12|43509.83
04:06:14|43508.
04:06:14|43508.01
04:06:16|43508.01
04:06:16|43508.01
04:06:18|43508.01
04:06:18|43508.
04:06:19|43508.01
04:06:20|43508.
04:06:22|43508.01
04:06:23|43508.01
04:06:24|43508.01
04:06:25|43508.01
04:06:27|43517.9
04:06:27|43518.13
04:06:28|43519.49
04:06:30|43519.49
04:06:30|43519.5
04:06:31|43519.49
04:06:32|43519.49
04:06:34|43519.49
04:06:34|43531.98
04:06:35|43539.99
04:06:36|43545.65
04:06:37|43548.
04:06:38|43548.
04:06:40|43548.
04:06:40|43548.
04:06:41|43548.
04:06:42|43548.
04:06:43|43548.01
04:06:45|43548.
04:06:46|43548.
04:06:46|43548.
04:06:48|43548.
04:06:49|43548.01
04:06:50|43551.16
04:06:51|43553.92
04:06:52|43553.92
04:06:53|43554.71
04:06:54|43554.7
04:06:55|43554.7
04:06:55|43554.7
04:06:57|43554.7
04:06:58|43559.66
04:06:59|43559.66
04:07:00|43559.66
04:07:01|43559.67
04:07:02|43559.67
04:07:03|43569.96
04:07:04|43574.5
04:07:05|43574.5
04:07:06|43574.5
04:07:07|43574.5
04:07:08|43569.08
04:07:09|43564.09
04:07:10|43568.06
04:07:12|43568.29
04:07:12|43574.
04:07:14|43575.8
04:07:14|43580.08
04:07:16|43581.97
04:07:17|43582.09
04:07:18|43582.09
04:07:19|43582.1
04:07:20|43582.1
04:07:21|43583.08
04:07:22|43583.09
04:07:23|43583.08
04:07:24|43583.08
04:07:26|43583.08
04:07:27|43589.18
04:07:28|43591.03
04:07:29|43591.09
04:07:30|43584.
04:07:31|43584.
04:07:32|43584.
04:07:32|43589.99
04:07:33|43589.99
04:07:34|43589.99
04:07:35|43595.6
04:07:36|43597.99
04:07:37|43597.99
04:07:38|43590.
04:07:39|43590.
04:07:41|43590.
04:07:41|43590.01
04:07:42|43590.
04:07:43|43591.1
04:07:45|43591.1
04:07:45|43591.34
04:07:47|43591.34
04:07:47|43591.34
04:07:48|43591.33
04:07:49|43591.33
04:07:50|43591.34
04:07:52|43591.33
04:07:52|43591.34
04:07:53|43591.33
04:07:54|43591.34
04:07:56|43591.34
04:07:57|43591.33
04:07:58|43591.33
04:07:59|43591.34
04:08:00|43591.34
04:08:00|43591.33
04:08:01|43591.33
04:08:02|43590.82
04:08:04|43590.82
04:08:05|43590.82
04:08:06|43590.82
04:08:06|43589.99
04:08:07|43584.
04:08:09|43583.08
04:08:10|43580.
04:08:10|43580.01
04:08:11|43580.
04:08:14|43580.
04:08:15|43580.01
04:08:16|43580.01
04:08:16|43580.
04:08:18|43580.01
04:08:18|43582.94
04:08:20|43583.99
04:08:21|43584.
04:08:22|43583.99
04:08:24|43584.
04:08:25|43583.99
04:08:26|43584.
04:08:26|43584.
04:08:27|43583.99
04:08:28|43586.24
04:08:29|43586.24
04:08:31|43586.23
04:08:32|43586.23
04:08:32|43586.23
04:08:33|43586.23
04:08:34|43586.24
04:08:35|43586.23
04:08:36|43586.23
04:08:37|43590.13
04:08:38|43590.13
04:08:40|43590.13
04:08:40|43590.14
04:08:41|43590.13
04:08:42|43590.13
04:08:43|43590.13
04:08:44|43590.13
04:08:45|43591.34
04:08:46|43590.13
04:08:47|43590.09
04:08:49|43590.
04:08:49|43583.99
04:08:51|43581.12
04:08:52|43581.13
04:08:53|43581.13
04:08:54|43588.22
04:08:55|43590.14
04:08:56|43591.37
04:08:57|43591.36
04:08:58|43591.36
04:08:58|43591.37
04:09:00|43593.
04:09:01|43594.99
04:09:02|43595.
04:09:02|43594.99
04:09:04|43594.99
04:09:04|43594.99
04:09:05|43592.89
04:09:07|43592.44
04:09:08|43590.13
04:09:09|43590.13
04:09:10|43580.
04:09:10|43579.1
04:09:11|43591.99
04:09:13|43591.99
04:09:14|43586.15
04:09:15|43584.6
04:09:16|43583.9
04:09:17|43580.
04:09:19|43578.93
04:09:20|43578.93
04:09:21|43578.93
04:09:22|43578.93
04:09:23|43573.25
04:09:24|43571.89
04:09:25|43571.89
04:09:26|43571.88
04:09:27|43571.88
04:09:28|43571.88
04:09:29|43578.8
04:09:30|43581.49
04:09:31|43581.49
04:09:32|43581.5
04:09:33|43581.49
04:09:34|43576.22
04:09:35|43576.22
04:09:36|43576.22
04:09:37|43576.22
04:09:38|43576.22
04:09:39|43576.22
04:09:40|43576.23
04:09:41|43576.23
04:09:42|43576.22
04:09:43|43576.22
04:09:44|43576.23
04:09:45|43576.23
04:09:46|43576.23
04:09:47|43576.23
04:09:48|43576.22
04:09:49|43576.22
04:09:50|43576.23
04:09:51|43576.22
04:09:52|43576.22
04:09:53|43576.22
04:09:54|43576.23
04:09:55|43576.23
04:09:56|43576.22
04:09:57|43572.
04:09:58|43570.47
04:09:59|43567.1
04:10:00|43560.86
04:10:01|43560.87
04:10:02|43560.86
04:10:03|43558.8
04:10:04|43555.58
04:10:05|43555.01
04:10:06|43555.01
04:10:07|43555.
04:10:08|43555.01
04:10:09|43555.
04:10:10|43552.57
04:10:11|43552.57
04:10:12|43552.57
04:10:14|43552.57
04:10:15|43552.58
04:10:16|43552.57
04:10:18|43552.58
04:10:19|43552.58
04:10:20|43551.98
04:10:21|43550.68
04:10:22|43550.69
04:10:23|43550.69
04:10:24|43549.34
04:10:25|43549.34
04:10:26|43549.34
04:10:27|43549.35
04:10:28|43554.99
04:10:28|43554.99
04:10:30|43554.99
04:10:32|43554.99
04:10:33|43555.
04:10:34|43555.
04:10:35|43555.
04:10:36|43554.99
04:10:37|43555.
04:10:38|43554.99
04:10:39|43555.
04:10:40|43554.99
04:10:41|43554.99
04:10:43|43555.
04:10:44|43555.
04:10:45|43555.
04:10:46|43554.99
04:10:46|43554.99
04:10:47|43554.99
04:10:48|43555.
04:10:49|43554.99
04:10:51|43555.
04:10:51|43554.99
04:10:53|43554.99
04:10:53|43554.99
04:10:55|43555.
04:10:56|43554.99
04:10:56|43554.99
04:10:58|43556.54
04:10:58|43556.57
04:10:59|43556.58
04:11:01|43556.58
04:11:01|43555.
04:11:03|43552.82
04:11:04|43552.82
04:11:04|43552.81
04:11:05|43552.82
04:11:06|43552.82
04:11:07|43550.54
04:11:08|43550.32
04:11:09|43550.32
04:11:10|43550.31
04:11:11|43550.32
04:11:12|43548.
04:11:13|43548.01
04:11:15|43541.18
04:11:16|43537.95
04:11:17|43537.95
04:11:19|43537.95
04:11:20|43537.94
04:11:20|43539.98
04:11:21|43541.99
04:11:23|43542.
04:11:24|43546.7
04:11:25|43551.1
04:11:26|43551.09
04:11:27|43551.09
04:11:28|43551.09
04:11:29|43551.09
04:11:30|43551.09
04:11:30|43551.09
04:11:32|43551.09
04:11:33|43551.09
04:11:34|43553.14
04:11:35|43555.99
04:11:36|43547.55
04:11:37|43546.66
04:11:38|43541.9
04:11:39|43527.94
04:11:40|43521.11
04:11:41|43518.3
04:11:42|43518.31
04:11:43|43518.3
04:11:44|43518.31
04:11:45|43518.3
04:11:46|43518.3
04:11:47|43518.3
04:11:48|43511.2
04:11:49|43506.97
04:11:50|43505.25
04:11:51|43505.25
04:11:52|43505.24
04:11:53|43505.25
04:11:54|43505.24
04:11:55|43494.87
04:11:56|43490.73
04:11:57|43488.42
04:11:58|43480.26
04:11:59|43473.99
04:12:00|43480.23
04:12:01|43478.55
04:12:03|43478.55
04:12:03|43477.58
04:12:04|43471.61
04:12:06|43473.02
04:12:07|43477.99
04:12:08|43472.4
04:12:09|43472.4
04:12:10|43472.4
04:12:11|43468.75
04:12:12|43468.76
04:12:13|43468.76
04:12:14|43468.75
04:12:15|43468.76
04:12:17|43468.76
04:12:18|43468.75
04:12:19|43470.15
04:12:20|43470.15
04:12:21|43470.15
04:12:22|43470.15
04:12:23|43470.14
04:12:24|43470.15
04:12:25|43470.15
04:12:26|43470.15
04:12:28|43471.26
04:12:28|43473.98
04:12:30|43476.36
04:12:30|43476.36
04:12:31|43476.35
04:12:33|43476.36
04:12:33|43476.35
04:12:35|43476.35
04:12:36|43476.35
04:12:37|43476.35
04:12:38|43485.91
04:12:39|43490.06
04:12:40|43491.09
04:12:41|43491.09
04:12:42|43491.1
04:12:43|43489.11
04:12:44|43489.11
04:12:45|43489.11
04:12:46|43485.02
04:12:47|43485.02
04:12:48|43485.01
04:12:49|43485.01
04:12:50|43485.01
04:12:51|43485.02
04:12:52|43485.02
04:12:53|43485.01
04:12:55|43479.52
04:12:56|43479.52
04:12:56|43482.62
04:12:57|43482.86
04:12:58|43482.86
04:12:59|43482.86
04:13:01|43482.86
04:13:01|43482.86
04:13:02|43482.85
04:13:03|43490.
04:13:04|43491.09
04:13:05|43489.82
04:13:06|43484.44
04:13:08|43483.15
04:13:08|43483.15
04:13:09|43483.15
04:13:11|43483.15
04:13:12|43483.15
04:13:13|43483.14
04:13:13|43483.14
04:13:15|43483.14
04:13:15|43483.15
04:13:17|43483.15
04:13:18|43483.14
04:13:19|43483.14
04:13:21|43484.53
04:13:22|43487.42
04:13:23|43487.85
04:13:24|43490.
04:13:25|43491.1
04:13:27|43491.09
04:13:28|43491.1
04:13:28|43491.1
04:13:30|43491.1
04:13:31|43491.09
04:13:31|43491.1
04:13:32|43491.09
04:13:34|43491.09
04:13:34|43491.1
04:13:35|43491.1
04:13:37|43491.09
04:13:37|43491.09
04:13:38|43491.1
04:13:39|43491.1
04:13:41|43491.1
04:13:41|43491.09
04:13:42|43491.1
04:13:44|43491.1
04:13:44|43491.1
04:13:46|43491.1
04:13:46|43491.1
04:13:47|43491.1
04:13:48|43491.09
04:13:50|43491.09
04:13:51|43491.09
04:13:52|43491.09
04:13:53|43491.1
04:13:54|43491.09
04:13:56|43491.1
04:13:57|43491.09
04:13:57|43491.1
04:13:59|43491.1
04:13:59|43491.1
04:14:00|43491.09
04:14:02|43491.09
04:14:03|43491.1
04:14:04|43491.1
04:14:05|43491.1
04:14:05|43491.09
04:14:07|43491.09
04:14:07|43491.1
04:14:08|43499.99
04:14:10|43499.99
04:14:11|43500.
04:14:12|43499.99
04:14:13|43499.99
04:14:14|43500.
04:14:15|43500.
04:14:16|43499.99
04:14:17|43500.
04:14:18|43500.
04:14:18|43500.
04:14:20|43500.
04:14:22|43499.99
04:14:22|43499.99
04:14:24|43500.
04:14:24|43500.
04:14:25|43499.99
04:14:27|43500.
04:14:28|43499.99
04:14:29|43499.99
04:14:29|43499.99
04:14:31|43509.98
04:14:32|43509.98
04:14:33|43509.99
04:14:34|43509.99
04:14:35|43509.99
04:14:36|43509.98
04:14:37|43509.99
04:14:38|43501.29
04:14:40|43501.29
04:14:40|43501.28
04:14:41|43496.55
04:14:43|43496.31
04:14:43|43496.31
04:14:45|43496.43
04:14:46|43496.43
04:14:46|43496.43
04:14:47|43496.42
04:14:48|43496.43
04:14:49|43496.43
04:14:51|43496.42
04:14:52|43496.42
04:14:53|43501.82
04:14:53|43501.99
04:14:55|43501.99
04:14:56|43505.9
04:14:56|43505.9
04:14:57|43505.9
04:14:58|43505.9
04:14:59|43505.89
04:15:01|43505.9
04:15:02|43509.82
04:15:03|43509.82
04:15:04|43516.45
04:15:05|43516.45
04:15:06|43519.34
04:15:07|43520.95
04:15:08|43521.1
04:15:09|43521.1
04:15:10|43521.1
04:15:11|43521.1
04:15:12|43521.1
04:15:13|43521.1
04:15:14|43515.5
04:15:15|43508.54
04:15:16|43507.58
04:15:17|43507.59
04:15:18|43507.59
04:15:20|43507.59
04:15:20|43507.58
04:15:21|43507.59
04:15:23|43507.58
04:15:24|43507.58
04:15:25|43507.59
04:15:27|43507.59
04:15:27|43518.14
04:15:28|43520.84
04:15:30|43520.84
04:15:31|43520.83
04:15:31|43524.86
04:15:33|43528.21
04:15:34|43528.21
04:15:34|43528.22
04:15:36|43528.21
04:15:37|43528.21
04:15:38|43528.22
04:15:39|43528.21
04:15:40|43528.21
04:15:41|43528.22
04:15:41|43528.22
04:15:43|43528.22
04:15:44|43528.22
04:15:45|43528.21
04:15:46|43528.21
04:15:47|43528.22
04:15:48|43528.21
04:15:49|43528.22
04:15:50|43528.22
04:15:50|43528.21
04:15:51|43528.22
04:15:53|43528.22
04:15:54|43523.61
04:15:55|43520.81
04:15:56|43520.81
04:15:57|43520.81
04:15:58|43520.82
04:15:59|43520.82
04:15:59|43520.82
04:16:00|43520.82
04:16:02|43521.98
04:16:02|43525.57
04:16:04|43525.57
04:16:04|43525.57
04:16:06|43522.82
04:16:07|43522.22
04:16:08|43522.01
04:16:09|43522.02
04:16:10|43518.01
04:16:11|43518.02
04:16:12|43518.02
04:16:13|43521.48
04:16:14|43528.
04:16:15|43527.99
04:16:16|43527.99
04:16:17|43528.
04:16:18|43528.
04:16:19|43528.
04:16:21|43527.99
04:16:21|43528.
04:16:23|43528.
04:16:24|43528.
04:16:26|43528.
04:16:26|43528.
04:16:28|43527.99
04:16:29|43527.99
04:16:30|43528.
04:16:30|43528.
04:16:32|43535.97
04:16:33|43535.98
04:16:34|43535.98
04:16:35|43535.98
04:16:35|43535.98
04:16:36|43535.98
04:16:38|43535.98
04:16:38|43535.97
04:16:39|43535.98
04:16:40|43535.98
04:16:42|43535.98
04:16:42|43535.98
04:16:43|43535.98
04:16:44|43535.97
04:16:45|43535.98
04:16:46|43535.98
04:16:47|43535.97
04:16:48|43535.98
04:16:50|43535.98
04:16:50|43535.98
04:16:52|43535.98
04:16:52|43535.97
04:16:54|43535.97
04:16:55|43535.98
04:16:56|43535.98
04:16:56|43535.98
04:16:57|43535.98
04:16:58|43535.97
04:16:59|43535.97
04:17:01|43535.98
04:17:01|43535.98
04:17:02|43535.98
04:17:04|43535.97
04:17:05|43532.54
04:17:06|43532.31
04:17:07|43530.62
04:17:08|43530.38
04:17:09|43530.39
04:17:10|43530.39
04:17:11|43530.38
04:17:11|43530.38
04:17:13|43530.38
04:17:13|43530.39
04:17:15|43530.39
04:17:16|43530.38
04:17:16|43530.39
04:17:18|43530.39
04:17:19|43530.39
04:17:20|43530.38
04:17:22|43530.39
04:17:22|43533.98
04:17:24|43540.46
04:17:25|43540.46
04:17:25|43540.46
04:17:27|43541.09
04:17:27|43541.1
04:17:28|43541.1
04:17:30|43541.1
04:17:30|43541.09
04:17:32|43541.09
04:17:33|43542.37
04:17:34|43546.
04:17:34|43546.
04:17:36|43545.99
04:17:38|43550.3
04:17:39|43553.99
04:17:39|43553.99
04:17:40|43553.99
04:17:41|43554.
04:17:42|43551.66
04:17:44|43551.65
04:17:45|43551.66
04:17:46|43556.
04:17:46|43557.99
04:17:48|43559.8
04:17:48|43559.81
04:17:50|43559.81
04:17:51|43558.43
04:17:52|43554.39
04:17:53|43554.38
04:17:54|43552.46
04:17:55|43552.23
04:17:56|43552.23
04:17:57|43552.23
04:17:58|43552.22
04:17:59|43548.87
04:18:00|43548.57
04:18:01|43548.57
04:18:02|43548.87
04:18:03|43548.87
04:18:04|43548.87
04:18:05|43548.87
04:18:06|43548.87
04:18:07|43548.86
04:18:08|43548.87
04:18:09|43548.86
04:18:10|43548.86
04:18:11|43548.86
04:18:12|43548.87
04:18:13|43548.86
04:18:14|43548.86
04:18:15|43548.87
04:18:16|43548.86
04:18:17|43545.02
04:18:18|43545.01
04:18:19|43545.01
04:18:20|43545.
04:18:21|43545.
04:18:22|43545.
04:18:23|43545.
04:18:24|43545.01
04:18:25|43545.01
04:18:26|43545.01
04:18:27|43545.
04:18:28|43542.86
04:18:30|43538.06
04:18:31|43537.58
04:18:32|43537.58
04:18:33|43537.58
04:18:34|43537.59
04:18:36|43537.59
04:18:37|43537.59
04:18:37|43537.58
04:18:39|43537.58
04:18:39|43537.58
04:18:41|43537.58
04:18:42|43537.58
04:18:42|43537.59
04:18:44|43537.59
04:18:44|43537.58
04:18:46|43537.59
04:18:47|43537.58
04:18:48|43531.1
04:18:49|43531.1
04:18:50|43531.11
04:18:51|43531.1
04:18:52|43528.9
04:18:53|43528.91
04:18:54|43536.19
04:18:55|43536.19
04:18:56|43537.57
04:18:57|43537.57
04:18:58|43537.56
04:18:59|43532.3
04:19:00|43532.16
04:19:01|43528.91
04:19:02|43528.91
04:19:05|43522.01
04:19:05|43516.35
04:19:07|43511.15
04:19:07|43511.16
04:19:08|43507.21
04:19:09|43507.21
04:19:10|43508.06
04:19:11|43508.28
04:19:13|43511.65
04:19:13|43511.66
04:19:15|43511.66
04:19:16|43511.66
04:19:17|43511.65
04:19:18|43511.66
04:19:19|43511.66
04:19:20|43511.65
04:19:21|43511.65
04:19:22|43511.66
04:19:24|43511.65
04:19:25|43511.66
04:19:25|43511.66
04:19:27|43511.65
04:19:28|43511.65
04:19:29|43511.66
04:19:30|43511.66
04:19:31|43503.98
04:19:32|43501.3
04:19:32|43501.29
04:19:34|43501.3
04:19:36|43501.3
04:19:36|43501.29
04:19:37|43501.3
04:19:39|43491.1
04:19:40|43491.1
04:19:40|43491.1
04:19:41|43491.1
04:19:42|43491.1
04:19:44|43491.1
04:19:45|43491.09
04:19:46|43491.09
04:19:46|43489.83
04:19:48|43493.15
04:19:49|43493.15
04:19:50|43493.14
04:19:51|43493.14
04:19:51|43493.15
04:19:52|43493.15
04:19:53|43493.14
04:19:55|43493.14
04:19:56|43493.15
04:19:57|43493.14
04:19:59|43493.14
04:19:59|43493.14
04:20:00|43493.15
04:20:01|43491.99
04:20:03|43487.9
04:20:03|43484.53
04:20:04|43484.54
04:20:06|43484.54
04:20:07|43484.53
04:20:08|43484.54
04:20:09|43484.54
04:20:09|43484.54
04:20:11|43484.54
04:20:12|43486.7
04:20:12|43486.71
04:20:13|43488.85
04:20:14|43489.35
04:20:15|43489.35
04:20:16|43489.35
04:20:18|43488.86
04:20:19|43488.87
04:20:19|43488.86
04:20:21|43488.86
04:20:21|43488.87
04:20:22|43488.87
04:20:24|43488.86
04:20:25|43488.86
04:20:27|43488.12
04:20:27|43488.12
04:20:28|43488.12
04:20:30|43488.11
04:20:31|43488.12
04:20:32|43482.85
04:20:33|43479.15
04:20:34|43474.2
04:20:34|43472.09
04:20:36|43471.11
04:20:37|43471.1
04:20:38|43471.1
04:20:39|43471.1
04:20:40|43471.11
04:20:41|43471.11
04:20:42|43471.11
04:20:43|43471.1
04:20:44|43471.1
04:20:45|43471.1
04:20:46|43470.16
04:20:47|43468.01
04:20:48|43465.05
04:20:49|43463.9
04:20:49|43463.44
04:20:50|43463.43
04:20:52|43463.43
04:20:53|43462.
04:20:54|43462.
04:20:55|43462.
04:20:56|43462.
04:20:57|43462.01
04:20:58|43462.
04:20:58|43462.01
04:21:00|43462.
04:21:00|43460.2
04:21:03|43457.9
04:21:03|43457.9
04:21:04|43457.9
04:21:06|43457.91
04:21:06|43457.9
04:21:08|43457.9
04:21:09|43457.9
04:21:09|43457.91
04:21:10|43457.9
04:21:11|43457.9
04:21:12|43457.9
04:21:13|43457.9
04:21:14|43457.91
04:21:16|43457.91
04:21:16|43457.9
04:21:17|43457.9
04:21:18|43457.86
04:21:20|43457.86
04:21:20|43457.87
04:21:21|43457.86
04:21:22|43462.
04:21:24|43465.68
04:21:26|43465.68
04:21:27|43465.69
04:21:28|43465.69
04:21:29|43465.68
04:21:30|43465.69
04:21:31|43460.3
04:21:31|43457.87
04:21:33|43457.88
04:21:34|43457.87
04:21:36|43457.88
04:21:36|43457.87
04:21:37|43457.87
04:21:38|43457.88
04:21:39|43457.88
04:21:40|43457.87
04:21:41|43457.66
04:21:43|43457.58
04:21:43|43457.58
04:21:44|43457.59
04:21:46|43453.54
04:21:47|43453.34
04:21:48|43453.35
04:21:48|43453.35
04:21:49|43453.35
04:21:51|43453.35
04:21:51|43453.35
04:21:52|43453.34
04:21:53|43453.34
04:21:54|43450.98
04:21:56|43450.52
04:21:57|43450.46
04:21:58|43450.47
04:21:59|43450.47
04:21:59|43450.47
04:22:01|43450.47
04:22:02|43450.46
04:22:03|43450.46
04:22:04|43450.46
04:22:05|43450.46
04:22:06|43450.47
04:22:07|43445.9
04:22:08|43445.91
04:22:09|43444.21
04:22:10|43443.99
04:22:11|43443.75
04:22:12|43443.74
04:22:13|43438.45
04:22:14|43436.67
04:22:15|43435.98
04:22:16|43434.86
04:22:17|43434.62
04:22:18|43431.11
04:22:19|43431.11
04:22:20|43431.11
04:22:21|43431.11
04:22:22|43431.1
04:22:23|43431.1
04:22:24|43431.1
04:22:25|43431.1
04:22:26|43431.11
04:22:27|43431.11
04:22:29|43431.11
04:22:30|43432.96
04:22:31|43434.62
04:22:32|43438.93
04:22:33|43443.81
04:22:34|43443.81
04:22:35|43450.47
04:22:36|43453.99
04:22:37|43454.
04:22:38|43453.99
04:22:40|43454.
04:22:40|43453.99
04:22:41|43454.
04:22:43|43457.18
04:22:43|43460.
04:22:44|43459.99
04:22:46|43459.99
04:22:47|43459.99
04:22:47|43456.94
04:22:48|43451.18
04:22:50|43448.14
04:22:50|43448.14
04:22:52|43448.14
04:22:53|43448.14
04:22:54|43448.14
04:22:55|43448.14
04:22:55|43448.14
04:22:56|43448.14
04:22:57|43443.81
04:22:58|43443.82
04:22:59|43443.82
04:23:00|43443.82
04:23:01|43443.81
04:23:02|43443.81
04:23:04|43443.81
04:23:05|43443.82
04:23:05|43443.81
04:23:06|43443.81
04:23:08|43443.82
04:23:08|43443.82
04:23:09|43443.82
04:23:10|43443.82
04:23:12|43443.81
04:23:12|43443.82
04:23:14|43445.66
04:23:14|43445.81
04:23:15|43445.81
04:23:17|43445.81
04:23:17|43445.82
04:23:19|43445.81
04:23:20|43445.81
04:23:20|43445.81
04:23:21|43445.81
04:23:22|43452.
04:23:23|43452.
04:23:25|43451.99
04:23:25|43451.99
04:23:27|43451.99
04:23:28|43452.
04:23:30|43451.99
04:23:31|43451.99
04:23:32|43445.77
04:23:33|43445.77
04:23:34|43445.77
04:23:35|43445.78
04:23:36|43445.77
04:23:37|43444.
04:23:38|43443.26
04:23:39|43441.1
04:23:40|43441.11
04:23:41|43441.1
04:23:42|43441.11
04:23:43|43441.11
04:23:44|43441.1
04:23:45|43441.11
04:23:46|43438.61
04:23:47|43438.61
04:23:48|43438.62
04:23:49|43438.62
04:23:50|43438.61
04:23:51|43432.7
04:23:53|43430.8
04:23:54|43435.82
04:23:54|43439.55
04:23:56|43440.14
04:23:57|43441.1
04:23:57|43441.1
04:23:58|43446.95
04:24:00|43446.94
04:24:01|43452.59
04:24:01|43453.57
04:24:03|43453.57
04:24:04|43460.76
04:24:04|43466.78
04:24:05|43469.47
04:24:06|43469.47
04:24:08|43469.47
04:24:09|43469.47
04:24:10|43463.18
04:24:11|43462.22
04:24:12|43460.9
04:24:13|43460.89
04:24:14|43460.88
04:24:15|43460.88
04:24:16|43460.89
04:24:17|43460.89
04:24:18|43458.01
04:24:19|43457.8
04:24:20|43457.79
04:24:21|43457.79
04:24:22|43457.8
04:24:23|43457.8
04:24:24|43457.79
04:24:25|43457.8
04:24:26|43457.79
04:24:28|43457.79
04:24:29|43457.79
04:24:30|43457.79
04:24:31|43457.8
04:24:32|43457.8
04:24:32|43457.79
04:24:34|43457.8
04:24:35|43457.79
04:24:36|43457.8
04:24:37|43457.8
04:24:38|43457.8
04:24:40|43457.8
04:24:41|43457.79
04:24:42|43457.79
04:24:42|43447.74
04:24:43|43447.58
04:24:45|43447.58
04:24:46|43447.58
04:24:46|43447.58
04:24:47|43447.59
04:24:48|43447.59
04:24:49|43451.99
04:24:51|43453.25
04:24:52|43453.25
04:24:52|43453.26
04:24:53|43453.26
04:24:54|43454.21
04:24:55|43454.21
04:24:57|43454.2
04:24:57|43454.2
04:24:59|43454.2
04:25:00|43454.2
04:25:01|43454.2
04:25:02|43454.2
04:25:02|43454.2
04:25:04|43454.21
04:25:04|43454.21
04:25:06|43454.2
04:25:07|43454.21
04:25:07|43454.2
04:25:09|43454.21
04:25:09|43454.2
04:25:10|43454.2
04:25:12|43454.21
04:25:13|43454.21
04:25:14|43454.21
04:25:15|43454.21
04:25:16|43454.2
04:25:17|43454.2
04:25:17|43454.2
04:25:19|43457.78
04:25:20|43460.69
04:25:21|43460.69
04:25:22|43460.7
04:25:23|43464.58
04:25:23|43467.48
04:25:25|43467.69
04:25:25|43471.05
04:25:27|43471.09
04:25:28|43471.09
04:25:30|43471.09
04:25:31|43471.1
04:25:32|43471.09
04:25:33|43466.06
04:25:33|43463.16
04:25:35|43463.17
04:25:36|43463.17
04:25:37|43463.16
04:25:38|43463.17
04:25:40|43463.16
04:25:40|43463.16
04:25:42|43463.16
04:25:42|43463.17
04:25:44|43463.17
04:25:45|43463.17
04:25:45|43463.17
04:25:46|43463.17
04:25:47|43463.16
04:25:49|43463.17
04:25:49|43463.16
04:25:50|43463.17
04:25:51|43463.17
04:25:53|43463.17
04:25:53|43463.52
04:25:54|43463.52
04:25:55|43463.51
04:25:56|43463.52
04:25:58|43463.52
04:25:58|43478.29
04:26:00|43480.2
04:26:01|43480.2
04:26:01|43483.91
04:26:02|43483.92
04:26:03|43483.91
04:26:04|43483.92
04:26:05|43481.42
04:26:07|43480.5
04:26:08|43478.79
04:26:08|43478.79
04:26:09|43478.79
04:26:11|43478.79
04:26:11|43478.79
04:26:12|43478.79
04:26:13|43480.46
04:26:14|43480.51
04:26:15|43480.5
04:26:16|43480.51
04:26:18|43481.3
04:26:18|43481.3
04:26:19|43481.31
04:26:20|43481.3
04:26:22|43481.31
04:26:23|43485.82
04:26:24|43485.82
04:26:25|43485.82
04:26:26|43491.98
04:26:27|43500.
04:26:28|43500.
04:26:30|43500.
04:26:31|43499.99
04:26:31|43500.
04:26:33|43500.
04:26:34|43500.
04:26:35|43500.
04:26:36|43500.03
04:26:36|43500.03
04:26:38|43500.02
04:26:39|43500.03
04:26:40|43500.03
04:26:42|43500.02
04:26:43|43500.03
04:26:43|43506.62
04:26:45|43507.34
04:26:46|43507.33
04:26:46|43507.33
04:26:48|43507.33
04:26:49|43507.33
04:26:50|43507.33
04:26:51|43507.33
04:26:52|43507.34
04:26:53|43507.34
04:26:54|43507.34
04:26:56|43507.33
04:26:56|43507.33
04:26:57|43507.33
04:26:58|43507.33
04:27:00|43507.33
04:27:00|43507.34
04:27:01|43503.74
04:27:02|43503.74
04:27:03|43500.01
04:27:06|43495.82
04:27:08|43495.83
04:27:08|43495.82
04:27:10|43495.82
04:27:10|43495.82
04:27:11|43495.82
04:27:13|43495.82
04:27:13|43495.82
04:27:14|43495.82
04:27:15|43495.82
04:27:16|43495.83
04:27:17|43495.83
04:27:18|43495.83
04:27:19|43495.82
04:27:21|43495.82
04:27:21|43495.82
04:27:23|43495.83
04:27:24|43495.82
04:27:24|43495.83
04:27:26|43495.83
04:27:27|43495.83
04:27:28|43495.82
04:27:29|43495.82
04:27:30|43495.82
04:27:32|43495.83
04:27:33|43495.82
04:27:34|43495.83
04:27:35|43495.83
04:27:35|43495.83
04:27:37|43495.82
04:27:38|43495.83
04:27:39|43495.82
04:27:40|43492.47
04:27:41|43487.82
04:27:42|43487.82
04:27:43|43482.01
04:27:44|43482.
04:27:45|43481.47
04:27:46|43481.47
04:27:47|43481.48
04:27:48|43481.48
04:27:49|43481.47
04:27:50|43481.47
04:27:51|43481.47
04:27:52|43481.47
04:27:53|43481.48
04:27:54|43481.48
04:27:55|43481.47
04:27:56|43481.48
04:27:57|43481.48
04:27:58|43481.48
04:27:59|43481.47
04:28:00|43481.48
04:28:01|43481.47
04:28:02|43481.47
04:28:03|43481.48
04:28:04|43481.48
04:28:05|43481.48
04:28:06|43481.47
04:28:07|43481.47
04:28:08|43481.47
04:28:09|43481.47
04:28:10|43481.48
04:28:11|43481.47
04:28:12|43481.47
04:28:13|43485.5
04:28:14|43489.1
04:28:15|43489.99
04:28:16|43489.99
04:28:17|43490.
04:28:18|43489.99
04:28:19|43489.99
04:28:21|43490.
04:28:22|43490.
04:28:22|43491.48
04:28:23|43492.
04:28:24|43492.
04:28:26|43491.99
04:28:27|43491.99
04:28:27|43491.99
04:28:28|43495.82
04:28:29|43495.82
04:28:31|43495.82
04:28:32|43497.99
04:28:32|43498.
04:28:34|43497.99
04:28:34|43497.99
04:28:36|43497.99
04:28:37|43497.99
04:28:38|43497.99
04:28:39|43497.99
04:28:40|43497.99
04:28:41|43497.99
04:28:42|43497.99
04:28:43|43497.99
04:28:44|43498.
04:28:45|43498.
04:28:46|43497.99
04:28:47|43498.
04:28:48|43497.99
04:28:50|43497.99
04:28:51|43497.99
04:28:52|43498.03
04:28:52|43498.02
04:28:53|43500.86
04:28:55|43501.1
04:28:56|43504.46
04:28:57|43504.47
04:28:58|43505.9
04:28:59|43507.34
04:29:00|43507.34
04:29:00|43507.34
04:29:02|43507.34
04:29:03|43507.34
04:29:04|43507.33
04:29:05|43511.09
04:29:05|43511.1
04:29:07|43512.2
04:29:08|43512.2
04:29:09|43515.96
04:29:10|43515.96
04:29:11|43515.96
04:29:12|43515.95
04:29:13|43515.95
04:29:14|43515.95
04:29:14|43515.95
04:29:16|43515.96
04:29:17|43515.96
04:29:18|43515.96
04:29:19|43515.96
04:29:20|43516.31
04:29:20|43516.32
04:29:22|43516.32
04:29:23|43516.32
04:29:24|43517.25
04:29:25|43521.02
04:29:26|43523.35
04:29:27|43523.79
04:29:27|43523.79
04:29:29|43523.78
04:29:30|43524.65
04:29:31|43524.65
04:29:32|43525.58
04:29:33|43529.99
04:29:35|43529.99
04:29:35|43530.
04:29:37|43530.
04:29:37|43529.99
04:29:39|43529.99
04:29:39|43530.34
04:29:40|43530.34
04:29:41|43530.33
04:29:42|43530.34
04:29:44|43530.34
04:29:45|43530.33
04:29:46|43530.34
04:29:46|43530.34
04:29:48|43530.33
04:29:49|43530.33
04:29:49|43530.33
04:29:51|43530.34
04:29:52|43530.34
04:29:52|43530.34
04:29:54|43530.34
04:29:54|43530.33
04:29:56|43530.34
04:29:56|43530.33
04:29:58|43530.33
04:29:59|43530.33
04:30:00|43530.34
04:30:01|43530.34
04:30:02|43530.34
04:30:03|43530.34
04:30:04|43530.34
04:30:05|43530.33
04:30:06|43525.71
04:30:07|43525.71
04:30:08|43525.7
04:30:09|43528.71
04:30:10|43530.34
04:30:11|43530.33
04:30:12|43530.33
04:30:13|43533.33
04:30:14|43536.88
04:30:15|43537.08
04:30:16|43537.08
04:30:17|43537.09
04:30:18|43537.82
04:30:19|43537.82
04:30:20|43537.82
04:30:21|43537.83
04:30:22|43536.86
04:30:23|43533.74
04:30:24|43533.65
04:30:25|43536.3
04:30:26|43536.29
04:30:27|43536.3
04:30:28|43536.29
04:30:29|43536.3
04:30:30|43536.29
04:30:31|43537.07
04:30:32|43537.07
04:30:33|43537.08
04:30:34|43537.08
04:30:35|43537.07
04:30:37|43537.08
04:30:38|43537.08
04:30:39|43537.08
04:30:40|43537.08
04:30:41|43537.08
04:30:43|43537.08
04:30:44|43537.07
04:30:45|43537.07
04:30:46|43537.07
04:30:47|43537.07
04:30:48|43533.01
04:30:49|43533.02
04:30:50|43533.01
04:30:51|43531.99
04:30:51|43531.98
04:30:53|43530.47
04:30:54|43530.48
04:30:55|43530.48
04:30:56|43530.48
04:30:57|43530.47
04:30:57|43530.34
04:30:59|43530.34
04:31:00|43530.34
04:31:01|43525.
04:31:01|43525.
04:31:03|43525.
04:31:03|43525.01
04:31:04|43525.
04:31:06|43520.3
04:31:07|43520.31
04:31:08|43520.31
04:31:09|43520.31
04:31:10|43514.65
04:31:10|43514.64
04:31:11|43519.98
04:31:13|43519.98
04:31:14|43519.98
04:31:15|43519.98
04:31:15|43519.99
04:31:17|43519.99
04:31:18|43519.99
04:31:19|43519.99
04:31:20|43519.98
04:31:21|43519.98
04:31:21|43519.98
04:31:23|43519.98
04:31:24|43519.98
04:31:25|43519.98
04:31:26|43519.99
04:31:27|43519.99
04:31:28|43519.98
04:31:29|43519.98
04:31:30|43519.99
04:31:31|43519.98
04:31:32|43519.98
04:31:33|43519.99
04:31:34|43519.98
04:31:36|43516.94
04:31:37|43515.83
04:31:38|43515.83
04:31:38|43515.84
04:31:41|43515.84
04:31:42|43515.83
04:31:42|43515.83
04:31:43|43515.83
04:31:44|43515.83
04:31:46|43515.84
04:31:47|43515.75
04:31:48|43515.75
04:31:50|43515.76
04:31:50|43515.76
04:31:52|43515.76
04:31:53|43515.75
04:31:53|43515.76
04:31:54|43515.76
04:31:55|43515.75
04:31:57|43515.76
04:31:58|43515.76
04:31:59|43515.76
04:32:00|43515.75
04:32:01|43515.75
04:32:01|43515.75
04:32:03|43515.75
04:32:04|43515.76
04:32:05|43515.76
04:32:05|43515.75
04:32:07|43515.76
04:32:07|43515.76
04:32:08|43515.75
04:32:10|43515.75
04:32:11|43515.75
04:32:12|43515.76
04:32:13|43515.76
04:32:14|43515.76
04:32:15|43515.75
04:32:16|43515.75
04:32:17|43515.75
04:32:18|43515.75
04:32:19|43515.75
04:32:20|43515.75
04:32:21|43515.75
04:32:22|43515.75
04:32:23|43515.75
04:32:24|43515.75
04:32:25|43515.75
04:32:26|43515.76
04:32:27|43515.76
04:32:28|43515.76
04:32:29|43515.75
04:32:30|43515.76
04:32:31|43515.75
04:32:32|43515.75
04:32:34|43515.75
04:32:35|43515.76
04:32:37|43515.75
04:32:37|43515.75
04:32:39|43515.75
04:32:40|43515.75
04:32:40|43515.75
04:32:42|43510.01
04:32:42|43510.01
04:32:43|43510.
04:32:44|43510.01
04:32:46|43510.01
04:32:47|43510.
04:32:48|43510.01
04:32:49|43510.01
04:32:49|43510.01
04:32:51|43510.
04:32:52|43510.01
04:32:53|43510.01
04:32:53|43510.01
04:32:55|43510.
04:32:56|43510.01
04:32:57|43510.
04:32:58|43510.
04:32:59|43510.
04:33:00|43510.
04:33:01|43510.
04:33:02|43507.58
04:33:03|43506.58
04:33:05|43500.14
04:33:06|43500.
04:33:07|43500.01
04:33:07|43500.
04:33:09|43500.
04:33:10|43500.01
04:33:11|43500.01
04:33:12|43500.01
04:33:13|43500.
04:33:14|43500.
04:33:15|43500.
04:33:16|43500.01
04:33:17|43500.01
04:33:19|43500.01
04:33:19|43500.
04:33:20|43500.
04:33:21|43507.34
04:33:22|43510.01
04:33:24|43510.01
04:33:24|43510.
04:33:25|43510.01
04:33:26|43510.01
04:33:28|43510.
04:33:29|43510.01
04:33:29|43510.01
04:33:30|43510.01
04:33:31|43510.01
04:33:32|43510.
04:33:33|43510.01
04:33:34|43510.01
04:33:35|43510.
04:33:36|43510.
04:33:38|43510.
04:33:40|43510.
04:33:40|43510.01
04:33:42|43510.01
04:33:43|43510.
04:33:44|43510.
04:33:45|43510.
04:33:46|43515.76
04:33:46|43515.79
04:33:48|43518.14
04:33:49|43523.65
04:33:49|43525.84
04:33:51|43526.
04:33:51|43525.99
04:33:52|43526.3
04:33:54|43526.3
04:33:55|43526.3
04:33:56|43533.98
04:33:57|43533.99
04:33:58|43533.98
04:33:59|43535.34
04:34:00|43535.35
04:34:02|43535.35
04:34:03|43535.34
04:34:03|43535.35
04:34:04|43535.35
04:34:05|43535.35
04:34:07|43535.35
04:34:08|43535.35
04:34:08|43535.34
04:34:10|43535.34
04:34:10|43535.35
04:34:11|43535.35
04:34:12|43535.34
04:34:14|43535.34
04:34:14|43535.34
04:34:15|43535.34
04:34:17|43535.34
04:34:17|43535.35
04:34:18|43535.35
04:34:20|43535.35
04:34:20|43532.
04:34:21|43527.74
04:34:22|43527.72
04:34:23|43527.72
04:34:25|43527.72
04:34:25|43529.66
04:34:26|43530.98
04:34:28|43533.82
04:34:28|43535.26
04:34:29|43535.26
04:34:30|43535.33
04:34:32|43535.33
04:34:33|43535.34
04:34:34|43535.33
04:34:35|43535.35
04:34:36|43537.07
04:34:37|43538.3
04:34:39|43538.29
04:34:40|43538.29
04:34:41|43538.29
04:34:42|43538.29
04:34:43|43535.33
04:34:44|43535.34
04:34:45|43535.34
04:34:46|43535.33
04:34:47|43535.33
04:34:48|43535.34
04:34:49|43535.34
04:34:50|43532.06
04:34:51|43532.01
04:34:52|43529.88
04:34:53|43529.84
04:34:54|43529.84
04:34:56|43529.84
04:34:56|43526.3
04:34:58|43526.3
04:34:58|43526.3
04:34:59|43526.3
04:35:01|43526.3
04:35:02|43526.3
04:35:03|43526.3
04:35:04|43526.3
04:35:05|43526.31
04:35:06|43526.31
04:35:07|43526.3
04:35:08|43524.09
04:35:09|43523.91
04:35:10|43523.91
04:35:11|43523.91
04:35:12|43523.91
04:35:13|43523.9
04:35:14|43523.9
04:35:14|43523.9
04:35:16|43523.9
04:35:16|43523.91
04:35:18|43523.91
04:35:19|43523.91
04:35:20|43523.91
04:35:21|43523.91
04:35:21|43523.9
04:35:22|43523.91
04:35:24|43523.9
04:35:24|43523.66
04:35:25|43522.96
04:35:27|43522.97
04:35:28|43522.96
04:35:29|43522.97
04:35:29|43522.96
04:35:30|43529.17
04:35:32|43529.18
04:35:33|43529.18
04:35:34|43529.18
04:35:34|43529.18
04:35:36|43529.18
04:35:36|43529.18
04:35:37|43524.79
04:35:39|43524.79
04:35:40|43524.8
04:35:41|43524.79
04:35:43|43524.8
04:35:43|43524.8
04:35:45|43524.8
04:35:45|43524.8
04:35:47|43524.8
04:35:47|43527.
04:35:48|43533.02
04:35:49|43533.01
04:35:51|43533.01
04:35:51|43533.01
04:35:53|43533.01
04:35:54|43533.02
04:35:55|43533.01
04:35:56|43533.01
04:35:57|43533.02
04:35:58|43533.02
04:35:59|43533.01
04:36:00|43533.01
04:36:01|43533.02
04:36:02|43533.02
04:36:03|43533.01
04:36:04|43533.01
04:36:05|43533.02
04:36:06|43534.46
04:36:07|43534.69
04:36:08|43534.69
04:36:09|43542.2
04:36:10|43542.2
04:36:11|43542.19
04:36:12|43542.2
04:36:13|43542.2
04:36:14|43542.19
04:36:15|43542.2
04:36:16|43545.26
04:36:17|43545.27
04:36:18|43545.28
04:36:19|43550.
04:36:20|43550.
04:36:21|43550.
04:36:22|43550.
04:36:23|43549.99
04:36:24|43550.
04:36:25|43550.
04:36:26|43549.99
04:36:27|43550.
04:36:28|43550.
04:36:29|43549.99
04:36:30|43550.
04:36:31|43550.
04:36:32|43550.
04:36:33|43550.
04:36:34|43550.3
04:36:35|43550.53
04:36:36|43550.53
04:36:37|43551.1
04:36:38|43551.1
04:36:40|43551.1
04:36:41|43551.1
04:36:41|43551.1
04:36:43|43551.09
04:36:44|43551.5
04:36:45|43554.62
04:36:46|43557.93
04:36:47|43569.79
04:36:48|43571.
04:36:49|43568.82
04:36:51|43567.1
04:36:52|43563.18
04:36:52|43563.18
04:36:54|43570.
04:36:55|43570.01
04:36:56|43570.
04:36:56|43570.01
04:36:58|43570.01
04:36:58|43570.
04:37:00|43570.
04:37:00|43570.01
04:37:01|43570.01
04:37:03|43574.56
04:37:03|43574.55
04:37:04|43574.55
04:37:05|43574.55
04:37:06|43574.56
04:37:07|43574.55
04:37:08|43574.55
04:37:10|43574.55
04:37:11|43574.56
04:37:11|43574.56
04:37:12|43574.56
04:37:13|43577.5
04:37:14|43577.49
04:37:15|43581.09
04:37:16|43584.55
04:37:17|43584.54
04:37:18|43584.54
04:37:19|43584.55
04:37:20|43584.54
04:37:22|43584.54
04:37:23|43584.54
04:37:23|43584.58
04:37:24|43584.57
04:37:26|43584.57
04:37:27|43584.58
04:37:28|43587.81
04:37:30|43587.8
04:37:31|43587.8
04:37:31|43587.8
04:37:33|43587.8
04:37:34|43587.81
04:37:35|43587.81
04:37:35|43587.8
04:37:37|43587.8
04:37:38|43587.8
04:37:39|43580.
04:37:40|43580.
04:37:40|43580.
04:37:43|43574.
04:37:43|43574.
04:37:44|43574.
04:37:46|43574.
04:37:47|43574.
04:37:48|43574.01
04:37:48|43574.01
04:37:50|43574.
04:37:51|43574.01
04:37:51|43574.01
04:37:53|43574.
04:37:54|43574.
04:37:54|43574.
04:37:55|43574.01
04:37:57|43574.
04:37:58|43574.
04:37:59|43574.
04:38:00|43574.01
04:38:01|43574.01
04:38:02|43576.18
04:38:02|43576.18
04:38:04|43576.19
04:38:06|43576.19
04:38:06|43576.19
04:38:07|43576.19
04:38:08|43576.19
04:38:10|43576.19
04:38:10|43576.44
04:38:11|43577.42
04:38:12|43577.42
04:38:13|43577.44
04:38:15|43577.45
04:38:15|43577.45
04:38:17|43579.58
04:38:17|43579.58
04:38:18|43579.58
04:38:19|43579.58
04:38:20|43579.58
04:38:22|43579.58
04:38:22|43579.58
04:38:24|43579.58
04:38:24|43579.57
04:38:26|43579.57
04:38:27|43579.58
04:38:27|43579.57
04:38:28|43579.58
04:38:30|43579.58
04:38:30|43579.58
04:38:31|43579.58
04:38:33|43579.58
04:38:33|43579.58
04:38:34|43579.58
04:38:35|43579.58
04:38:36|43579.58
04:38:37|43579.58
04:38:39|43579.58
04:38:39|43579.57
04:38:40|43583.8
04:38:42|43583.79
04:38:43|43584.62
04:38:45|43584.7
04:38:46|43584.7
04:38:47|43584.69
04:38:47|43584.7
04:38:49|43584.7
04:38:50|43585.31
04:38:51|43585.99
04:38:52|43590.9
04:38:52|43590.9
04:38:54|43590.9
04:38:54|43590.89
04:38:56|43590.89
04:38:57|43590.89
04:38:58|43590.9
04:38:59|43590.9
04:39:00|43590.9
04:39:01|43590.9
04:39:02|43590.9
04:39:03|43590.89
04:39:04|43590.9
04:39:05|43590.9
04:39:06|43590.89
04:39:07|43590.9
04:39:08|43590.89
04:39:09|43596.39
04:39:10|43596.38
04:39:11|43596.38
04:39:12|43596.39
04:39:13|43596.38
04:39:14|43596.39
04:39:15|43596.38
04:39:16|43600.
04:39:17|43600.
04:39:18|43600.
04:39:19|43600.
04:39:21|43600.
04:39:21|43600.
04:39:22|43600.01
04:39:24|43600.01
04:39:24|43600.14
04:39:26|43600.14
04:39:27|43600.15
04:39:28|43600.14
04:39:29|43600.15
04:39:30|43600.11
04:39:30|43600.1
04:39:31|43600.1
04:39:33|43602.37
04:39:33|43605.75
04:39:35|43608.83
04:39:35|43608.
04:39:37|43603.58
04:39:37|43602.
04:39:39|43600.29
04:39:40|43600.11
04:39:41|43600.1
04:39:42|43600.1
04:39:43|43600.11
04:39:44|43600.1
04:39:45|43600.11
04:39:46|43600.11
04:39:47|43600.11
04:39:49|43600.11
04:39:50|43600.1
04:39:51|43600.11
04:39:52|43600.11
04:39:53|43600.11
04:39:54|43600.1
04:39:55|43600.11
04:39:56|43600.1
04:39:57|43600.1
04:39:58|43594.94
04:39:59|43594.01
04:40:00|43593.18
04:40:01|43592.01
04:40:02|43592.01
04:40:04|43592.01
04:40:04|43592.01
04:40:05|43589.19
04:40:06|43582.
04:40:07|43576.21
04:40:08|43576.2
04:40:09|43574.03
04:40:10|43574.03
04:40:11|43574.02
04:40:12|43571.97
04:40:14|43568.82
04:40:15|43568.83
04:40:15|43565.66
04:40:16|43562.45
04:40:18|43562.45
04:40:19|43562.45
04:40:20|43562.45
04:40:20|43562.45
04:40:22|43562.45
04:40:23|43560.02
04:40:24|43560.01
04:40:25|43560.01
04:40:26|43560.01
04:40:27|43560.02
04:40:28|43565.9
04:40:29|43565.9
04:40:30|43565.89
04:40:31|43565.89
04:40:32|43565.9
04:40:33|43565.9
04:40:34|43565.89
04:40:35|43565.9
04:40:36|43565.9
04:40:37|43565.89
04:40:38|43565.9
04:40:39|43565.89
04:40:40|43565.9
04:40:41|43565.89
04:40:42|43565.9
04:40:43|43565.9
04:40:45|43565.89
04:40:46|43565.9
04:40:47|43565.89
04:40:48|43565.89
04:40:48|43567.63
04:40:49|43567.63
04:40:51|43567.63
04:40:52|43567.63
04:40:53|43567.63
04:40:54|43567.62
04:40:55|43571.79
04:40:56|43571.78
04:40:57|43571.79
04:40:58|43571.78
04:40:58|43571.78
04:41:00|43571.78
04:41:00|43571.78
04:41:02|43571.79
04:41:03|43571.78
04:41:04|43568.3
04:41:05|43567.63
04:41:06|43567.62
04:41:07|43567.62
04:41:08|43567.62
04:41:09|43567.62
04:41:10|43567.63
04:41:11|43567.63
04:41:12|43567.62
04:41:13|43567.62
04:41:14|43565.9
04:41:15|43561.11
04:41:17|43560.
04:41:17|43556.
04:41:18|43556.
04:41:20|43556.
04:41:20|43556.
04:41:21|43556.01
04:41:23|43556.
04:41:23|43556.
04:41:24|43556.01
04:41:25|43556.01
04:41:27|43556.01
04:41:27|43568.85
04:41:29|43568.85
04:41:30|43568.85
04:41:30|43568.85
04:41:32|43568.85
04:41:32|43568.86
04:41:34|43568.85
04:41:35|43568.85
04:41:36|43568.85
04:41:37|43568.85
04:41:38|43568.86
04:41:39|43568.86
04:41:40|43568.86
04:41:41|43568.86
04:41:42|43568.86
04:41:43|43568.85
04:41:44|43568.85
04:41:46|43568.85
04:41:47|43561.82
04:41:48|43561.01
04:41:49|43559.87
04:41:50|43559.87
04:41:51|43559.87
04:41:52|43559.66
04:41:53|43558.01
04:41:54|43558.01
04:41:55|43558.01
04:41:56|43556.42
04:41:57|43556.42
04:41:58|43556.42
04:41:59|43556.06
04:42:00|43554.
04:42:01|43551.74
04:42:02|43551.74
04:42:03|43551.26
04:42:05|43551.11
04:42:06|43550.
04:42:07|43547.92
04:42:08|43547.83
04:42:08|43547.83
04:42:09|43547.83
04:42:11|43547.83
04:42:11|43547.82
04:42:12|43547.82
04:42:13|43547.83
04:42:15|43547.83
04:42:15|43547.83
04:42:17|43547.83
04:42:18|43552.98
04:42:19|43553.18
04:42:19|43553.18
04:42:21|43553.18
04:42:22|43553.17
04:42:23|43553.17
04:42:23|43553.18
04:42:24|43555.58
04:42:26|43557.16
04:42:27|43557.16
04:42:27|43558.45
04:42:28|43558.45
04:42:29|43558.46
04:42:30|43558.45
04:42:31|43558.45
04:42:32|43558.46
04:42:34|43558.45
04:42:34|43558.45
04:42:36|43558.45
04:42:36|43549.82
04:42:37|43549.58
04:42:38|43549.57
04:42:39|43549.56
04:42:40|43549.56
04:42:42|43549.57
04:42:43|43549.56
04:42:44|43549.57
04:42:45|43549.57
04:42:46|43549.56
04:42:47|43549.57
04:42:48|43549.57
04:42:49|43549.57
04:42:50|43549.57
04:42:51|43549.56
04:42:52|43549.56
04:42:54|43549.56
04:42:54|43549.57
04:42:55|43549.56
04:42:57|43549.57
04:42:58|43546.49
04:42:59|43546.49
04:43:00|43546.49
04:43:01|43546.49
04:43:01|43546.49
04:43:02|43546.48
04:43:03|43546.48
04:43:04|43546.48
04:43:06|43546.49
04:43:07|43543.02
04:43:08|43543.01
04:43:08|43543.01
04:43:10|43543.02
04:43:10|43543.01
04:43:12|43543.01
04:43:13|43543.01
04:43:13|43545.02
04:43:14|43549.34
04:43:15|43549.57
04:43:17|43552.94
04:43:18|43553.15
04:43:19|43553.16
04:43:20|43553.16
04:43:21|43553.16
04:43:22|43553.16
04:43:23|43553.16
04:43:24|43553.16
04:43:25|43553.15
04:43:26|43553.15
04:43:27|43560.86
04:43:28|43561.1
04:43:30|43561.1
04:43:30|43561.09
04:43:32|43561.09
04:43:32|43561.1
04:43:33|43561.09
04:43:34|43561.1
04:43:35|43561.1
04:43:37|43561.1
04:43:37|43561.1
04:43:38|43561.09
04:43:39|43561.09
04:43:40|43558.
04:43:41|43558.01
04:43:42|43558.01
04:43:43|43558.01
04:43:44|43558.01
04:43:46|43558.
04:43:47|43558.
04:43:48|43558.
04:43:49|43558.
04:43:50|43558.
04:43:51|43558.
04:43:52|43558.01
04:43:53|43558.
04:43:54|43558.
04:43:55|43554.
04:43:56|43552.22
04:43:57|43552.01
04:43:58|43552.01
04:43:59|43552.01
04:44:00|43552.01
04:44:01|43552.01
04:44:03|43552.
04:44:04|43552.
04:44:05|43552.01
04:44:06|43552.01
04:44:07|43552.
04:44:08|43552.
04:44:09|43552.01
04:44:10|43552.
04:44:11|43552.01
04:44:12|43552.01
04:44:13|43552.01
04:44:14|43552.
04:44:15|43552.
04:44:16|43552.
04:44:17|43552.01
04:44:18|43552.01
04:44:19|43552.01
04:44:20|43552.
04:44:21|43552.
04:44:22|43552.01
04:44:24|43552.01
04:44:24|43552.01
04:44:26|43552.03
04:44:27|43552.03
04:44:27|43552.03
04:44:28|43552.03
04:44:29|43552.03
04:44:30|43552.03
04:44:31|43552.03
04:44:33|43552.04
04:44:33|43552.03
04:44:35|43552.
04:44:36|43552.01
04:44:36|43552.
04:44:37|43552.
04:44:38|43552.
04:44:39|43552.
04:44:40|43552.
04:44:41|43552.01
04:44:43|43552.
04:44:43|43552.
04:44:44|43552.
04:44:46|43552.
04:44:46|43552.
04:44:49|43552.
04:44:50|43552.01
04:44:52|43552.01
04:44:53|43552.01
04:44:54|43552.01
04:44:54|43552.01
04:44:55|43552.01
04:44:56|43552.01
04:44:58|43552.01
04:44:58|43552.
04:44:59|43552.01
04:45:00|43552.01
04:45:02|43552.
04:45:03|43556.54
04:45:03|43557.74
04:45:04|43557.74
04:45:06|43557.73
04:45:07|43551.26
04:45:07|43551.11
04:45:09|43551.11
04:45:10|43551.11
04:45:11|43551.11
04:45:12|43551.11
04:45:13|43549.54
04:45:14|43541.15
04:45:14|43541.16
04:45:15|43541.15
04:45:17|43541.16
04:45:18|43541.15
04:45:19|43541.15
04:45:20|43541.15
04:45:21|43536.
04:45:22|43532.
04:45:23|43531.83
04:45:24|43531.83
04:45:25|43531.83
04:45:26|43533.74
04:45:27|43534.46
04:45:28|43534.53
04:45:29|43534.53
04:45:30|43534.54
04:45:31|43534.53
04:45:32|43535.99
04:45:33|43535.99
04:45:34|43535.99
04:45:35|43535.99
04:45:36|43536.
04:45:37|43536.
04:45:38|43539.03
04:45:39|43548.2
04:45:40|43551.24
04:45:41|43551.25
04:45:42|43551.25
04:45:43|43551.24
04:45:44|43551.25
04:45:45|43551.25
04:45:46|43551.24
04:45:47|43551.25
04:45:48|43551.24
04:45:50|43551.98
04:45:51|43551.97
04:45:52|43558.7
04:45:54|43565.17
04:45:55|43564.16
04:45:56|43564.15
04:45:57|43562.
04:45:58|43558.22
04:45:59|43558.
04:45:59|43558.
04:46:01|43558.
04:46:01|43558.01
04:46:03|43558.01
04:46:04|43559.41
04:46:05|43561.25
04:46:06|43561.24
04:46:07|43563.63
04:46:07|43564.46
04:46:09|43565.98
04:46:10|43565.99
04:46:11|43565.99
04:46:12|43565.99
04:46:13|43565.98
04:46:14|43565.98
04:46:15|43565.99
04:46:16|43565.98
04:46:17|43565.99
04:46:18|43565.98
04:46:19|43570.77
04:46:20|43571.78
04:46:21|43574.3
04:46:22|43577.26
04:46:23|43577.27
04:46:24|43577.26
04:46:25|43577.27
04:46:26|43577.27
04:46:27|43577.27
04:46:28|43577.26
04:46:29|43577.26
04:46:30|43577.26
04:46:31|43577.27
04:46:32|43577.3
04:46:33|43577.3
04:46:34|43581.1
04:46:35|43582.02
04:46:36|43582.02
04:46:37|43582.02
04:46:38|43582.02
04:46:39|43582.01
04:46:40|43582.01
04:46:41|43582.01
04:46:42|43582.01
04:46:43|43582.01
04:46:44|43590.06
04:46:45|43590.07
04:46:46|43590.07
04:46:47|43590.07
04:46:48|43590.07
04:46:49|43590.07
04:46:51|43595.97
04:46:52|43595.97
04:46:54|43595.97
04:46:55|43595.96
04:46:56|43595.96
04:46:56|43595.97
04:46:58|43595.96
04:47:00|43595.97
04:47:00|43595.97
04:47:01|43595.97
04:47:02|43595.96
04:47:04|43591.82
04:47:04|43587.98
04:47:05|43587.99
04:47:07|43587.99
04:47:08|43587.99
04:47:10|43582.46
04:47:11|43582.23
04:47:11|43582.23
04:47:12|43582.22
04:47:13|43582.23
04:47:15|43582.23
04:47:16|43582.22
04:47:16|43582.23
04:47:18|43582.23
04:47:19|43582.22
04:47:19|43582.22
04:47:21|43582.23
04:47:21|43582.7
04:47:22|43585.66
04:47:23|43585.66
04:47:25|43585.66
04:47:26|43585.65
04:47:27|43585.66
04:47:28|43585.66
04:47:28|43585.66
04:47:30|43585.66
04:47:31|43585.66
04:47:31|43600.
04:47:32|43602.
04:47:34|43601.99
04:47:34|43602.
04:47:36|43601.99
04:47:37|43601.99
04:47:38|43601.99
04:47:39|43599.56
04:47:39|43599.57
04:47:41|43599.57
04:47:41|43599.56
04:47:43|43599.56
04:47:44|43594.03
04:47:45|43594.03
04:47:46|43594.03
04:47:47|43592.78
04:47:48|43592.55
04:47:49|43592.55
04:47:50|43591.1
04:47:51|43590.83
04:47:52|43589.82
04:47:53|43589.81
04:47:54|43589.82
04:47:56|43589.82
04:47:56|43588.92
04:47:58|43588.86
04:47:58|43588.86
04:47:59|43588.86
04:48:01|43588.87
04:48:01|43588.87
04:48:02|43588.87
04:48:03|43588.87
04:48:04|43588.87
04:48:06|43588.86
04:48:07|43588.87
04:48:07|43588.87
04:48:08|43588.87
04:48:10|43588.86
04:48:10|43588.86
04:48:11|43588.87
04:48:12|43588.86
04:48:14|43588.86
04:48:14|43588.86
04:48:15|43588.87
04:48:16|43588.87
04:48:17|43588.86
04:48:19|43588.87
04:48:20|43588.86
04:48:21|43588.86
04:48:22|43588.86
04:48:23|43588.82
04:48:24|43588.83
04:48:25|43588.83
04:48:26|43588.82
04:48:27|43592.55
04:48:29|43594.04
04:48:30|43594.04
04:48:31|43594.04
04:48:31|43594.03
04:48:33|43594.03
04:48:34|43594.04
04:48:35|43594.03
04:48:36|43596.14
04:48:37|43596.14
04:48:38|43596.14
04:48:39|43596.14
04:48:40|43596.13
04:48:41|43596.14
04:48:42|43598.94
04:48:43|43598.94
04:48:44|43598.94
04:48:45|43598.94
04:48:46|43598.94
04:48:47|43598.93
04:48:48|43598.94
04:48:49|43598.93
04:48:50|43598.93
04:48:51|43598.93
04:48:52|43598.94
04:48:53|43598.93
04:48:55|43598.93
04:48:56|43598.93
04:48:57|43598.93
04:48:58|43598.94
04:48:59|43598.93
04:49:00|43598.94
04:49:02|43598.93
04:49:03|43598.93
04:49:03|43598.93
04:49:04|43596.14
04:49:05|43595.65
04:49:06|43595.65
04:49:08|43595.65
04:49:09|43595.65
04:49:10|43595.66
04:49:11|43595.65
04:49:11|43595.65
04:49:13|43595.65
04:49:14|43595.65
04:49:15|43595.66
04:49:16|43595.65
04:49:17|43595.65
04:49:18|43595.66
04:49:19|43595.66
04:49:20|43595.65
04:49:21|43590.29
04:49:22|43590.29
04:49:23|43586.24
04:49:24|43586.
04:49:25|43586.01
04:49:26|43586.01
04:49:27|43589.9
04:49:28|43590.12
04:49:29|43591.1
04:49:30|43600.
04:49:31|43600.02
04:49:32|43600.02
04:49:33|43600.08
04:49:35|43600.07
04:49:35|43600.08
04:49:36|43600.08
04:49:37|43600.07
04:49:38|43600.08
04:49:39|43600.07
04:49:40|43600.07
04:49:41|43600.08
04:49:42|43600.
04:49:43|43588.66
04:49:45|43588.24
04:49:45|43586.01
04:49:46|43586.
04:49:47|43586.
04:49:48|43586.
04:49:49|43586.01
04:49:50|43586.
04:49:51|43586.
04:49:53|43586.01
04:49:55|43586.01
04:49:56|43586.01
04:49:56|43586.01
04:49:58|43586.01
04:49:59|43586.
04:50:00|43586.
04:50:01|43586.
04:50:02|43586.
04:50:03|43586.01
04:50:04|43586.01
04:50:05|43586.
04:50:06|43586.01
04:50:08|43586.
04:50:08|43586.
04:50:09|43585.96
04:50:10|43581.1
04:50:11|43581.11
04:50:12|43575.98
04:50:13|43575.
04:50:14|43575.01
04:50:15|43574.55
04:50:16|43573.35
04:50:17|43571.4
04:50:18|43571.38
04:50:19|43571.39
04:50:20|43571.39
04:50:21|43571.39
04:50:22|43571.1
04:50:24|43571.11
04:50:24|43571.11
04:50:25|43571.11
04:50:27|43571.11
04:50:27|43571.1
04:50:28|43571.11
04:50:29|43571.1
04:50:30|43565.44
04:50:31|43565.43
04:50:33|43565.43
04:50:33|43565.44
04:50:34|43565.44
04:50:35|43565.43
04:50:37|43565.43
04:50:37|43565.43
04:50:39|43565.44
04:50:39|43565.43
04:50:40|43563.62
04:50:42|43563.51
04:50:43|43561.1
04:50:44|43561.01
04:50:45|43561.
04:50:46|43561.01
04:50:47|43561.01
04:50:48|43561.
04:50:49|43561.
04:50:50|43561.
04:50:51|43561.01
04:50:52|43557.09
04:50:54|43557.09
04:50:56|43557.09
04:50:57|43557.1
04:50:58|43557.09
04:50:59|43556.78
04:51:00|43555.59
04:51:01|43555.6
04:51:02|43555.6
04:51:04|43555.59
04:51:05|43555.59
04:51:06|43555.6
04:51:06|43555.6
04:51:08|43555.6
04:51:09|43555.6
04:51:11|43555.59
04:51:11|43555.6
04:51:12|43555.59
04:51:13|43555.59
04:51:14|43555.59
04:51:15|43555.6
04:51:16|43555.6
04:51:18|43555.6
04:51:18|43555.6
04:51:20|43555.59
04:51:20|43555.59
04:51:21|43555.6
04:51:22|43555.59
04:51:23|43555.6
04:51:24|43555.6
04:51:25|43555.6
04:51:26|43555.59
04:51:27|43555.59
04:51:29|43555.59
04:51:29|43555.59
04:51:30|43555.6
04:51:31|43555.59
04:51:32|43555.6
04:51:33|43555.6
04:51:34|43555.6
04:51:35|43554.4
04:51:36|43554.39
04:51:37|43554.39
04:51:38|43554.39
04:51:40|43554.4
04:51:41|43552.99
04:51:42|43552.98
04:51:42|43552.98
04:51:44|43552.99
04:51:44|43552.98
04:51:46|43552.99
04:51:46|43552.99
04:51:48|43552.98
04:51:48|43552.99
04:51:49|43552.98
04:51:51|43552.98
04:51:52|43552.98
04:51:52|43552.99
04:51:54|43552.98
04:51:55|43552.98
04:51:57|43552.44
04:51:57|43544.39
04:51:59|43544.38
04:52:01|43544.39
04:52:02|43544.38
04:52:03|43544.31
04:52:04|43544.31
04:52:05|43543.58
04:52:06|43543.59
04:52:07|43542.87
04:52:08|43542.86
04:52:09|43542.64
04:52:10|43542.62
04:52:11|43542.62
04:52:12|43542.56
04:52:13|43542.56
04:52:14|43542.55
04:52:15|43542.38
04:52:17|43542.38
04:52:18|43541.1
04:52:18|43540.95
04:52:19|43540.94
04:52:20|43540.94
04:52:21|43540.95
04:52:22|43540.48
04:52:24|43540.48
04:52:24|43540.48
04:52:25|43540.47
04:52:26|43540.48
04:52:27|43540.48
04:52:28|43540.48
04:52:29|43540.48
04:52:31|43540.47
04:52:31|43540.47
04:52:32|43540.47
04:52:33|43540.47
04:52:34|43540.47
04:52:35|43540.48
04:52:36|43540.48
04:52:37|43540.47
04:52:38|43540.47
04:52:39|43540.48
04:52:40|43540.47
04:52:41|43540.47
04:52:42|43540.48
04:52:43|43540.48
04:52:44|43540.48
04:52:45|43540.48
04:52:46|43540.48
04:52:47|43540.43
04:52:48|43540.23
04:52:50|43539.03
04:52:50|43539.03
04:52:52|43539.04
04:52:53|43539.04
04:52:53|43539.04
04:52:54|43539.04
04:52:56|43539.04
04:52:57|43534.56
04:52:59|43531.91
04:52:59|43531.91
04:53:01|43531.91
04:53:01|43531.91
04:53:03|43531.91
04:53:04|43531.91
04:53:05|43531.91
04:53:06|43531.91
04:53:06|43531.91
04:53:08|43531.91
04:53:09|43545.98
04:53:10|43551.09
04:53:11|43551.09
04:53:11|43551.09
04:53:13|43551.09
04:53:14|43546.
04:53:15|43546.01
04:53:16|43544.
04:53:17|43544.01
04:53:18|43543.83
04:53:20|43543.83
04:53:20|43543.82
04:53:21|43543.83
04:53:22|43543.83
04:53:23|43543.82
04:53:24|43543.83
04:53:25|43543.82
04:53:26|43543.82
04:53:27|43543.83
04:53:29|43543.83
04:53:29|43543.83
04:53:31|43543.83
04:53:31|43543.82
04:53:32|43543.82
04:53:33|43543.83
04:53:34|43543.83
04:53:36|43543.83
04:53:37|43543.82
04:53:38|43543.83
04:53:38|43543.82
04:53:39|43543.83
04:53:41|43543.83
04:53:42|43547.4
04:53:42|43551.02
04:53:43|43551.09
04:53:45|43551.1
04:53:46|43551.09
04:53:47|43551.09
04:53:48|43551.1
04:53:49|43551.1
04:53:50|43551.1
04:53:51|43551.1
04:53:52|43551.09
04:53:53|43551.09
04:53:54|43551.1
04:53:55|43551.1
04:53:56|43551.1
04:53:58|43551.09
04:53:59|43551.09
04:54:00|43551.09
04:54:01|43551.1
04:54:02|43551.1
04:54:03|43551.09
04:54:04|43551.1
04:54:06|43551.1
04:54:07|43551.1
04:54:07|43551.09
04:54:09|43551.1
04:54:11|43551.1
04:54:12|43551.09
04:54:13|43551.09
04:54:13|43551.1
04:54:15|43551.09
04:54:16|43550.
04:54:17|43548.12
04:54:18|43548.12
04:54:19|43548.13
04:54:20|43548.12
04:54:21|43548.13
04:54:22|43548.12
04:54:23|43543.88
04:54:24|43543.87
04:54:25|43543.88
04:54:27|43543.87
04:54:27|43543.83
04:54:28|43543.83
04:54:29|43543.83
04:54:30|43543.83
04:54:31|43543.83
04:54:32|43543.83
04:54:33|43541.1
04:54:34|43541.11
04:54:35|43541.11
04:54:36|43541.1
04:54:38|43541.11
04:54:39|43541.11
04:54:39|43541.1
04:54:41|43541.11
04:54:42|43541.11
04:54:42|43541.11
04:54:43|43541.11
04:54:44|43541.11
04:54:46|43541.11
04:54:46|43541.1
04:54:47|43541.1
04:54:48|43541.11
04:54:50|43541.11
04:54:51|43541.11
04:54:52|43541.1
04:54:52|43541.11
04:54:53|43541.1
04:54:54|43541.1
04:54:55|43541.1
04:54:56|43541.1
04:54:58|43541.1
04:54:59|43541.11
04:55:01|43541.1
04:55:02|43541.1
04:55:03|43541.11
04:55:04|43541.11
04:55:05|43541.1
04:55:06|43541.1
04:55:07|43541.11
04:55:09|43545.98
04:55:10|43552.27
04:55:11|43552.99
04:55:11|43558.26
04:55:13|43558.42
04:55:14|43558.42
04:55:15|43558.42
04:55:16|43558.42
04:55:17|43558.42
04:55:17|43558.43
04:55:18|43558.43
04:55:19|43559.23
04:55:21|43559.23
04:55:21|43559.23
04:55:23|43559.23
04:55:24|43559.23
04:55:25|43559.23
04:55:26|43559.23
04:55:27|43559.23
04:55:27|43559.24
04:55:29|43559.24
04:55:29|43559.24
04:55:31|43559.24
04:55:31|43559.24
04:55:32|43559.23
04:55:34|43559.23
04:55:35|43554.48
04:55:35|43554.48
04:55:37|43554.47
04:55:38|43551.74
04:55:38|43551.74
04:55:40|43551.75
04:55:40|43551.75
04:55:42|43551.75
04:55:43|43551.74
04:55:44|43551.74
04:55:45|43551.75
04:55:46|43551.75
04:55:47|43551.75
04:55:48|43551.74
04:55:49|43551.74
04:55:50|43551.74
04:55:51|43551.74
04:55:52|43551.74
04:55:53|43551.75
04:55:54|43551.74
04:55:55|43551.74
04:55:56|43551.74
04:55:57|43551.75
04:55:58|43550.78
04:55:59|43550.68
04:56:00|43550.67
04:56:01|43550.67
04:56:02|43550.55
04:56:03|43550.55
04:56:04|43541.42
04:56:05|43541.11
04:56:06|43541.1
04:56:07|43541.1
04:56:08|43541.1
04:56:09|43541.11
04:56:10|43541.11
04:56:12|43548.62
04:56:13|43549.81
04:56:13|43549.81
04:56:15|43549.81
04:56:16|43549.81
04:56:16|43534.
04:56:17|43534.
04:56:18|43534.01
04:56:19|43534.
04:56:20|43534.01
04:56:22|43540.
04:56:22|43545.4
04:56:24|43548.
04:56:24|43547.99
04:56:25|43550.55
04:56:26|43550.7
04:56:27|43550.7
04:56:29|43550.71
04:56:30|43550.71
04:56:31|43550.71
04:56:32|43554.13
04:56:32|43554.14
04:56:33|43554.14
04:56:34|43554.13
04:56:36|43554.14
04:56:36|43554.13
04:56:37|43554.14
04:56:38|43554.14
04:56:39|43554.14
04:56:41|43554.13
04:56:41|43554.13
04:56:42|43554.14
04:56:43|43554.14
04:56:45|43554.13
04:56:46|43554.14
04:56:46|43554.14
04:56:48|43554.14
04:56:49|43554.14
04:56:49|43554.14
04:56:51|43554.38
04:56:51|43555.34
04:56:53|43561.01
04:56:53|43564.
04:56:54|43564.72
04:56:55|43564.72
04:56:56|43564.73
04:56:58|43564.93
04:56:59|43564.94
04:57:00|43565.16
04:57:01|43565.15
04:57:02|43565.16
04:57:04|43565.15
04:57:04|43565.16
04:57:06|43569.47
04:57:07|43569.47
04:57:08|43569.47
04:57:09|43569.48
04:57:10|43569.47
04:57:11|43569.47
04:57:11|43569.48
04:57:12|43569.48
04:57:14|43569.48
04:57:15|43569.47
04:57:16|43569.47
04:57:17|43569.47
04:57:18|43569.48
04:57:19|43569.47
04:57:20|43569.47
04:57:21|43569.47
04:57:22|43569.47
04:57:23|43569.48
04:57:24|43569.48
04:57:25|43569.48
04:57:26|43569.47
04:57:27|43569.47
04:57:28|43569.47
04:57:29|43569.47
04:57:31|43569.47
04:57:32|43569.48
04:57:33|43569.48
04:57:33|43569.48
04:57:35|43569.48
04:57:36|43571.09
04:57:37|43571.09
04:57:37|43571.1
04:57:39|43571.1
04:57:40|43571.1
04:57:41|43571.1
04:57:42|43571.1
04:57:42|43571.1
04:57:44|43576.23
04:57:45|43578.17
04:57:46|43578.62
04:57:47|43578.61
04:57:48|43578.61
04:57:48|43581.09
04:57:50|43581.1
04:57:51|43581.09
04:57:52|43581.09
04:57:52|43581.09
04:57:54|43581.09
04:57:55|43581.09
04:57:56|43581.1
04:57:56|43581.1
04:57:57|43581.1
04:57:58|43581.09
04:57:59|43581.09
04:58:01|43581.1
04:58:02|43581.09
04:58:02|43581.09
04:58:04|43581.09
04:58:06|43581.09
04:58:06|43581.1
04:58:08|43581.09
04:58:10|43581.5
04:58:10|43585.02
04:58:12|43586.78
04:58:13|43588.7
04:58:13|43589.99
04:58:15|43591.1
04:58:16|43591.1
04:58:17|43591.1
04:58:18|43591.1
04:58:19|43591.1
04:58:20|43591.09
04:58:21|43591.7
04:58:21|43591.71
04:58:23|43591.71
04:58:24|43591.7
04:58:24|43591.7
04:58:26|43591.71
04:58:27|43591.71
04:58:28|43591.7
04:58:28|43591.7
04:58:30|43591.71
04:58:31|43591.7
04:58:32|43591.7
04:58:33|43591.7
04:58:34|43591.71
04:58:35|43591.71
04:58:36|43591.71
04:58:37|43591.71
04:58:38|43591.71
04:58:39|43591.7
04:58:40|43591.7
04:58:41|43591.71
04:58:42|43595.18
04:58:43|43595.42
04:58:44|43598.03
04:58:45|43598.04
04:58:46|43598.04
04:58:47|43598.03
04:58:48|43598.04
04:58:49|43598.03
04:58:50|43598.03
04:58:51|43598.03
04:58:52|43598.04
04:58:53|43598.04
04:58:54|43598.03
04:58:55|43598.04
04:58:56|43598.03
04:58:57|43598.03
04:58:58|43595.66
04:58:59|43595.66
04:59:00|43595.66
04:59:01|43595.67
04:59:03|43595.67
04:59:05|43595.67
04:59:05|43595.66
04:59:07|43590.26
04:59:08|43590.27
04:59:09|43588.71
04:59:10|43588.7
04:59:11|43588.7
04:59:12|43588.71
04:59:13|43588.7
04:59:14|43588.7
04:59:15|43588.7
04:59:16|43588.71
04:59:17|43588.7
04:59:17|43588.71
04:59:18|43588.71
04:59:20|43588.71
04:59:20|43588.71
04:59:21|43588.7
04:59:23|43588.71
04:59:23|43588.71
04:59:25|43606.6
04:59:26|43610.67
04:59:27|43610.67
04:59:27|43610.68
04:59:28|43610.67
04:59:30|43610.67
04:59:31|43610.67
04:59:32|43610.67
04:59:32|43609.88
04:59:33|43609.87
04:59:35|43609.87
04:59:36|43609.67
04:59:37|43609.67
04:59:38|43609.67
04:59:39|43609.66
04:59:40|43609.67
04:59:41|43609.67
04:59:42|43609.66
04:59:44|43602.23
04:59:44|43602.24
04:59:46|43600.7
04:59:47|43600.69
04:59:47|43600.69
04:59:49|43600.69
04:59:50|43599.48
04:59:50|43599.48
04:59:52|43599.27
04:59:53|43599.27
04:59:53|43599.26
04:59:55|43599.26
04:59:56|43599.26
04:59:57|43599.27
04:59:58|43599.26
04:59:58|43599.26
05:00:00|43599.26
05:00:01|43599.27
05:00:03|43599.26
05:00:04|43597.99
05:00:05|43591.11
05:00:06|43590.62
05:00:07|43588.94
05:00:08|43587.26
05:00:09|43584.38
05:00:10|43584.33
05:00:11|43584.33
05:00:12|43581.34
05:00:13|43576.61
05:00:14|43576.47
05:00:15|43576.48
05:00:16|43576.48
05:00:17|43576.47
05:00:18|43576.47
05:00:19|43576.47
05:00:20|43576.48
05:00:21|43576.48
05:00:22|43575.28
05:00:23|43575.28
05:00:24|43575.28
05:00:25|43581.34
05:00:26|43581.33
05:00:27|43581.34
05:00:28|43581.34
05:00:29|43581.34
05:00:30|43581.34
05:00:31|43581.34
05:00:33|43581.34
05:00:34|43581.34
05:00:35|43581.33
05:00:36|43581.33
05:00:37|43581.34
05:00:38|43581.34
05:00:39|43581.34
05:00:40|43581.34
05:00:41|43585.19
05:00:42|43585.19
05:00:43|43585.18
05:00:44|43585.19
05:00:45|43586.
05:00:46|43585.99
05:00:47|43586.
05:00:48|43585.99
05:00:49|43585.99
05:00:50|43585.18
05:00:51|43585.19
05:00:52|43585.19
05:00:53|43585.19
05:00:54|43585.18
05:00:55|43585.19
05:00:56|43585.18
05:00:57|43585.19
05:00:58|43585.19
05:00:59|43585.19
05:01:00|43585.19
05:01:01|43585.18
05:01:02|43585.18
05:01:03|43585.19
05:01:04|43585.19
05:01:05|43585.19
05:01:06|43585.19
05:01:07|43585.19
05:01:08|43585.19
05:01:09|43585.19
05:01:10|43585.19
05:01:11|43585.19
05:01:13|43585.18
05:01:14|43571.36
05:01:14|43556.77
05:01:15|43563.13
05:01:16|43563.99
05:01:17|43563.99
05:01:18|43564.
05:01:20|43564.
05:01:20|43564.
05:01:21|43564.
05:01:22|43563.99
05:01:24|43563.99
05:01:24|43564.
05:01:25|43563.99
05:01:26|43563.99
05:01:27|43563.99
05:01:29|43563.99
05:01:29|43563.99
05:01:30|43564.
05:01:31|43563.99
05:01:33|43563.99
05:01:33|43563.99
05:01:34|43563.99
05:01:35|43563.99
05:01:36|43563.99
05:01:38|43563.99
05:01:38|43564.
05:01:39|43563.99
05:01:40|43559.9
05:01:41|43558.59
05:01:42|43556.16
05:01:44|43556.15
05:01:45|43556.16
05:01:45|43556.16
05:01:46|43560.62
05:01:48|43560.78
05:01:50|43560.78
05:01:50|43560.77
05:01:51|43560.77
05:01:52|43560.77
05:01:53|43560.78
05:01:55|43560.77
05:01:56|43560.77
05:01:56|43560.78
05:01:58|43560.77
05:01:58|43560.78
05:01:59|43560.77
05:02:00|43560.77
05:02:01|43562.54
05:02:02|43566.65
05:02:03|43566.66
05:02:05|43566.66
05:02:06|43566.65
05:02:07|43560.84
05:02:08|43560.84
05:02:09|43560.85
05:02:11|43560.85
05:02:11|43560.84
05:02:12|43560.85
05:02:13|43560.85
05:02:14|43560.85
05:02:16|43560.85
05:02:16|43560.84
05:02:18|43560.84
05:02:18|43560.84
05:02:19|43560.85
05:02:20|43560.85
05:02:21|43560.85
05:02:22|43560.84
05:02:23|43560.84
05:02:24|43560.85
05:02:26|43560.84
05:02:26|43560.84
05:02:27|43560.84
05:02:29|43560.84
05:02:29|43560.85
05:02:30|43560.85
05:02:31|43559.18
05:02:33|43554.15
05:02:33|43554.15
05:02:34|43554.15
05:02:35|43552.23
05:02:37|43550.36
05:02:37|43550.36
05:02:39|43550.36
05:02:39|43550.06
05:02:41|43548.
05:02:41|43548.01
05:02:42|43548.
05:02:43|43548.
05:02:45|43548.
05:02:46|43548.01
05:02:47|43548.01
05:02:48|43548.
05:02:49|43548.01
05:02:50|43548.01
05:02:51|43546.22
05:02:52|43544.91
05:02:53|43544.92
05:02:54|43544.92
05:02:55|43544.92
05:02:56|43544.91
05:02:57|43544.92
05:02:58|43544.92
05:02:59|43544.91
05:03:00|43544.92
05:03:01|43550.06
05:03:02|43550.05
05:03:03|43552.
05:03:04|43552.
05:03:05|43552.
05:03:06|43552.
05:03:07|43555.99
05:03:09|43555.99
05:03:09|43556.
05:03:11|43557.98
05:03:12|43558.07
05:03:13|43558.07
05:03:14|43558.08
05:03:14|43558.07
05:03:16|43558.07
05:03:17|43556.01
05:03:18|43556.01
05:03:19|43556.
05:03:20|43556.
05:03:21|43556.01
05:03:22|43556.01
05:03:23|43556.01
05:03:24|43556.01
05:03:25|43556.01
05:03:26|43556.
05:03:27|43556.
05:03:28|43556.01
05:03:29|43556.01
05:03:30|43552.7
05:03:31|43551.
05:03:32|43551.
05:03:34|43549.58
05:03:35|43549.38
05:03:35|43549.37
05:03:36|43549.37
05:03:38|43549.37
05:03:39|43547.43
05:03:40|43544.08
05:03:40|43544.07
05:03:42|43544.07
05:03:42|43544.07
05:03:44|43544.07
05:03:45|43544.07
05:03:46|43543.82
05:03:46|43543.6
05:03:48|43543.6
05:03:48|43543.6
05:03:49|43542.
05:03:51|43542.
05:03:52|43542.
05:03:53|43542.
05:03:54|43541.1
05:03:55|43537.95
05:03:55|43536.82
05:03:56|43536.81
05:03:58|43533.99
05:03:59|43533.99
05:04:00|43533.99
05:04:01|43533.98
05:04:02|43533.98
05:04:03|43533.99
05:04:03|43533.74
05:04:04|43533.5
05:04:05|43533.5
05:04:08|43533.5
05:04:09|43533.98
05:04:09|43533.99
05:04:11|43533.99
05:04:12|43533.98
05:04:13|43533.98
05:04:14|43533.99
05:04:15|43533.98
05:04:16|43533.99
05:04:17|43533.99
05:04:18|43533.99
05:04:19|43533.99
05:04:20|43533.99
05:04:21|43533.98
05:04:22|43533.98
05:04:23|43533.98
05:04:24|43533.98
05:04:25|43533.98
05:04:26|43533.98
05:04:27|43531.34
05:04:28|43531.11
05:04:29|43531.11
05:04:30|43531.1
05:04:31|43531.1
05:04:32|43531.1
05:04:33|43531.11
05:04:34|43534.01
05:04:35|43534.01
05:04:36|43534.01
05:04:37|43534.02
05:04:38|43534.02
05:04:39|43534.02
05:04:40|43534.02
05:04:41|43534.01
05:04:42|43534.02
05:04:44|43537.13
05:04:45|43541.9
05:04:45|43542.
05:04:47|43543.58
05:04:47|43543.57
05:04:49|43543.58
05:04:49|43543.58
05:04:50|43543.58
05:04:51|43543.57
05:04:53|43543.57
05:04:54|43543.58
05:04:54|43543.58
05:04:55|43543.58
05:04:56|43543.58
05:04:57|43543.58
05:04:58|43546.46
05:04:59|43547.99
05:05:00|43550.25
05:05:01|43550.24
05:05:02|43550.25
05:05:04|43550.24
05:05:04|43550.24
05:05:05|43550.25
05:05:06|43550.24
05:05:07|43550.25
05:05:09|43550.24
05:05:10|43550.25
05:05:12|43544.9
05:05:13|43544.9
05:05:13|43544.9
05:05:14|43544.9
05:05:16|43544.9
05:05:16|43544.9
05:05:17|43544.89
05:05:18|43544.9
05:05:19|43544.9
05:05:21|43544.89
05:05:21|43544.9
05:05:23|43549.33
05:05:24|43549.33
05:05:24|43549.32
05:05:25|43549.32
05:05:26|43549.32
05:05:27|43549.32
05:05:29|43549.32
05:05:30|43549.32
05:05:30|43549.33
05:05:32|43549.33
05:05:32|43549.33
05:05:33|43554.
05:05:34|43554.14
05:05:35|43554.14
05:05:36|43554.14
05:05:37|43559.58
05:05:38|43560.77
05:05:39|43560.77
05:05:41|43566.65
05:05:42|43566.66
05:05:42|43567.05
05:05:44|43567.05
05:05:44|43567.05
05:05:46|43567.05
05:05:46|43570.8
05:05:48|43571.09
05:05:49|43571.1
05:05:50|43571.1
05:05:50|43576.
05:05:52|43575.99
05:05:53|43575.99
05:05:53|43575.99
05:05:54|43579.07
05:05:56|43579.07
05:05:56|43579.62
05:05:57|43585.18
05:05:58|43585.19
05:05:59|43585.18
05:06:01|43585.19
05:06:02|43585.18
05:06:03|43585.18
05:06:04|43585.18
05:06:04|43587.37
05:06:06|43588.
05:06:06|43588.
05:06:08|43588.
05:06:09|43588.
05:06:09|43588.
05:06:11|43588.
05:06:12|43587.99
05:06:13|43587.99
05:06:14|43588.
05:06:15|43587.99
05:06:16|43587.99
05:06:17|43588.
05:06:18|43593.45
05:06:20|43599.26
05:06:20|43599.26
05:06:21|43599.27
05:06:23|43599.27
05:06:23|43599.26
05:06:25|43599.26
05:06:25|43599.27
05:06:27|43599.27
05:06:28|43599.26
05:06:29|43599.27
05:06:30|43599.26
05:06:31|43599.26
05:06:32|43599.26
05:06:33|43599.27
05:06:33|43599.26
05:06:34|43599.26
05:06:36|43599.26
05:06:36|43599.26
05:06:37|43596.5
05:06:39|43594.61
05:06:40|43594.61
05:06:41|43594.62
05:06:41|43594.62
05:06:43|43594.61
05:06:44|43594.61
05:06:45|43594.62
05:06:46|43594.61
05:06:47|43594.62
05:06:48|43594.62
05:06:49|43594.62
05:06:50|43594.62
05:06:50|43594.62
05:06:52|43594.62
05:06:53|43594.61
05:06:53|43594.62
05:06:55|43594.61
05:06:56|43594.61
05:06:57|43594.61
05:06:58|43594.61
05:06:59|43594.61
05:07:00|43590.55
05:07:01|43588.58
05:07:02|43588.59
05:07:03|43593.99
05:07:04|43594.61
05:07:05|43594.61
05:07:06|43594.61
05:07:07|43594.61
05:07:08|43594.61
05:07:09|43594.62
05:07:11|43594.62
05:07:12|43594.61
05:07:12|43594.61
05:07:14|43594.61
05:07:15|43594.61
05:07:16|43594.62
05:07:17|43594.62
05:07:18|43594.61
05:07:19|43594.61
05:07:20|43594.62
05:07:21|43594.62
05:07:22|43594.62
05:07:23|43594.62
05:07:24|43594.61
05:07:25|43594.61
05:07:26|43594.61
05:07:27|43594.62
05:07:28|43594.61
05:07:29|43594.62
05:07:30|43594.62
05:07:31|43594.62
05:07:32|43588.94
05:07:33|43588.59
05:07:34|43588.58
05:07:35|43591.88
05:07:36|43591.88
05:07:37|43591.88
05:07:38|43592.7
05:07:39|43594.65
05:07:40|43594.64
05:07:41|43594.64
05:07:42|43594.65
05:07:43|43594.65
05:07:44|43594.64
05:07:45|43594.64
05:07:46|43594.64
05:07:47|43594.64
05:07:48|43594.65
05:07:49|43594.65
05:07:50|43594.69
05:07:51|43594.69
05:07:52|43594.69
05:07:53|43594.69
05:07:54|43594.69
05:07:55|43594.69
05:07:56|43594.7
05:07:57|43594.69
05:07:58|43594.69
05:07:59|43594.69
05:08:00|43594.7
05:08:01|43594.7
05:08:02|43599.26
05:08:04|43599.26
05:08:04|43599.26
05:08:05|43599.26
05:08:06|43599.26
05:08:07|43599.26
05:08:08|43599.26
05:08:09|43599.27
05:08:10|43599.27
05:08:12|43599.26
05:08:13|43599.26
05:08:14|43599.26
05:08:15|43599.26
05:08:16|43599.26
05:08:17|43599.98
05:08:18|43600.
05:08:18|43602.14
05:08:20|43602.38
05:08:20|43603.1
05:08:22|43603.32
05:08:23|43603.32
05:08:24|43603.4
05:08:25|43604.78
05:08:26|43606.69
05:08:27|43616.51
05:08:28|43617.13
05:08:29|43618.7
05:08:30|43620.31
05:08:31|43620.31
05:08:32|43620.32
05:08:33|43620.32
05:08:34|43620.31
05:08:35|43620.31
05:08:36|43620.31
05:08:37|43620.31
05:08:38|43620.31
05:08:39|43620.32
05:08:40|43620.31
05:08:41|43620.31
05:08:42|43620.31
05:08:43|43620.31
05:08:44|43620.31
05:08:45|43620.32
05:08:46|43620.32
05:08:47|43620.32
05:08:48|43620.32
05:08:49|43620.32
05:08:50|43620.32
05:08:51|43620.32
05:08:52|43620.31
05:08:53|43621.65
05:08:54|43622.97
05:08:55|43622.97
05:08:56|43623.23
05:08:57|43623.45
05:08:58|43623.5
05:08:59|43623.49
05:09:00|43623.49
05:09:01|43623.5
05:09:02|43627.08
05:09:03|43627.32
05:09:04|43627.32
05:09:05|43629.96
05:09:07|43629.97
05:09:07|43630.
05:09:08|43634.5
05:09:09|43635.07
05:09:10|43635.49
05:09:12|43635.49
05:09:13|43637.31
05:09:14|43637.32
05:09:15|43640.94
05:09:16|43641.09
05:09:17|43641.1
05:09:18|43641.1
05:09:19|43641.14
05:09:21|43643.99
05:09:21|43643.99
05:09:23|43644.
05:09:23|43643.99
05:09:25|43644.03
05:09:26|43644.03
05:09:27|43648.
05:09:28|43647.99
05:09:29|43648.01
05:09:30|43648.02
05:09:31|43648.02
05:09:32|43648.01
05:09:33|43644.14
05:09:34|43641.74
05:09:35|43638.01
05:09:36|43637.9
05:09:37|43633.1
05:09:38|43629.92
05:09:39|43626.46
05:09:40|43624.37
05:09:41|43624.36
05:09:42|43624.37
05:09:43|43621.34
05:09:44|43621.11
05:09:45|43621.11
05:09:46|43621.11
05:09:47|43621.1
05:09:48|43621.1
05:09:49|43621.1
05:09:50|43621.1
05:09:51|43621.11
05:09:52|43621.1
05:09:53|43621.1
05:09:54|43621.11
05:09:55|43621.1
05:09:56|43621.1
05:09:57|43621.11
05:09:58|43621.1
05:09:59|43613.9
05:10:00|43612.01
05:10:01|43612.
05:10:02|43612.
05:10:03|43612.01
05:10:04|43612.
05:10:05|43612.
05:10:06|43612.01
05:10:07|43612.
05:10:08|43611.16
05:10:09|43601.3
05:10:10|43601.1
05:10:11|43597.69
05:10:12|43603.7
05:10:13|43603.71
05:10:14|43603.71
05:10:15|43603.7
05:10:17|43603.7
05:10:17|43603.7
05:10:19|43603.7
05:10:20|43603.7
05:10:21|43603.71
05:10:22|43603.7
05:10:23|43603.7
05:10:23|43603.71
05:10:25|43603.71
05:10:26|43603.7
05:10:27|43603.7
05:10:28|43603.71
05:10:29|43603.71
05:10:30|43603.71
05:10:31|43603.71
05:10:32|43603.71
05:10:33|43603.71
05:10:34|43603.71
05:10:35|43603.71
05:10:36|43603.71
05:10:37|43603.71
05:10:38|43603.7
05:10:39|43611.1
05:10:40|43616.
05:10:41|43605.28
05:10:43|43605.28
05:10:43|43605.27
05:10:44|43605.27
05:10:45|43605.26
05:10:47|43605.26
05:10:48|43601.11
05:10:48|43602.13
05:10:49|43602.13
05:10:50|43602.14
05:10:51|43602.13
05:10:52|43602.13
05:10:53|43602.14
05:10:54|43602.14
05:10:56|43602.14
05:10:56|43602.14
05:10:58|43602.14
05:10:58|43600.01
05:10:59|43596.02
05:11:01|43596.01
05:11:02|43594.69
05:11:02|43592.7
05:11:04|43591.34
05:11:05|43591.1
05:11:06|43591.1
05:11:07|43591.11
05:11:08|43591.1
05:11:09|43588.01
05:11:09|43588.01
05:11:11|43588.01
05:11:12|43588.01
05:11:13|43588.01
05:11:13|43588.
05:11:15|43588.
05:11:16|43587.35
05:11:16|43587.33
05:11:19|43586.79
05:11:20|43585.09
05:11:20|43585.09
05:11:22|43585.09
05:11:23|43585.09
05:11:24|43585.09
05:11:24|43585.08
05:11:26|43585.09
05:11:26|43585.09
05:11:28|43585.08
05:11:28|43585.09
05:11:30|43585.08
05:11:31|43585.08
05:11:31|43584.87
05:11:33|43584.86
05:11:34|43584.87
05:11:34|43584.86
05:11:35|43584.
05:11:36|43584.01
05:11:37|43583.91
05:11:39|43583.55
05:11:39|43583.55
05:11:40|43583.55
05:11:41|43580.78
05:11:43|43580.63
05:11:43|43576.69
05:11:44|43576.68
05:11:45|43576.68
05:11:46|43576.68
05:11:48|43576.69
05:11:48|43571.9
05:11:50|43571.1
05:11:51|43569.02
05:11:52|43566.63
05:11:52|43566.14
05:11:54|43566.
05:11:55|43565.99
05:11:55|43565.98
05:11:57|43565.99
05:11:58|43565.99
05:11:59|43565.99
05:12:00|43565.99
05:12:01|43562.89
05:12:02|43562.88
05:12:03|43562.06
05:12:04|43562.02
05:12:05|43562.02
05:12:06|43559.42
05:12:07|43559.43
05:12:08|43559.43
05:12:09|43559.43
05:12:10|43559.43
05:12:11|43559.43
05:12:12|43559.42
05:12:13|43559.42
05:12:14|43559.42
05:12:15|43559.43
05:12:16|43559.42
05:12:18|43559.42
05:12:19|43559.43
05:12:20|43559.43
05:12:22|43559.42
05:12:22|43559.43
05:12:23|43559.43
05:12:25|43563.73
05:12:25|43563.73
05:12:26|43563.74
05:12:28|43563.74
05:12:28|43563.73
05:12:29|43563.73
05:12:31|43563.73
05:12:31|43563.74
05:12:32|43563.73
05:12:33|43563.74
05:12:34|43563.74
05:12:36|43563.73
05:12:37|43563.74
05:12:37|43563.73
05:12:39|43563.74
05:12:39|43563.74
05:12:40|43563.74
05:12:42|43563.73
05:12:42|43563.73
05:12:44|43563.74
05:12:45|43563.73
05:12:46|43563.73
05:12:47|43563.73
05:12:48|43563.74
05:12:49|43563.73
05:12:50|43563.73
05:12:51|43563.73
05:12:51|43563.73
05:12:53|43563.74
05:12:53|43563.73
05:12:55|43563.73
05:12:55|43563.74
05:12:57|43567.58
05:12:58|43570.17
05:12:58|43570.17
05:13:00|43570.17
05:13:00|43570.17
05:13:02|43570.17
05:13:03|43570.18
05:13:04|43570.17
05:13:05|43570.17
05:13:05|43570.18
05:13:07|43570.17
05:13:07|43570.17
05:13:09|43566.04
05:13:10|43566.04
05:13:11|43566.03
05:13:12|43566.04
05:13:12|43566.04
05:13:13|43566.03
05:13:14|43566.04
05:13:16|43566.04
05:13:17|43566.03
05:13:18|43562.54
05:13:20|43562.34
05:13:20|43562.34
05:13:22|43562.33
05:13:22|43562.34
05:13:24|43562.33
05:13:25|43562.34
05:13:26|43562.34
05:13:27|43568.46
05:13:27|43568.45
05:13:29|43568.45
05:13:29|43568.46
05:13:31|43568.46
05:13:32|43568.46
05:13:33|43568.46
05:13:34|43568.46
05:13:35|43568.45
05:13:36|43568.45
05:13:37|43568.46
05:13:38|43568.46
05:13:39|43568.46
05:13:40|43568.45
05:13:41|43568.45
05:13:42|43568.46
05:13:43|43568.46
05:13:44|43568.45
05:13:45|43568.46
05:13:46|43568.45
05:13:47|43568.45
05:13:48|43568.46
05:13:49|43568.46
05:13:50|43568.46
05:13:51|43568.46
05:13:53|43568.46
05:13:54|43568.46
05:13:54|43568.45
05:13:55|43569.01
05:13:56|43569.01
05:13:57|43569.02
05:13:58|43569.01
05:14:00|43569.02
05:14:00|43569.5
05:14:01|43580.
05:14:02|43583.55
05:14:04|43583.55
05:14:04|43583.55
05:14:05|43583.54
05:14:06|43583.9
05:14:07|43584.61
05:14:08|43584.61
05:14:09|43584.62
05:14:11|43584.62
05:14:11|43584.61
05:14:12|43584.61
05:14:13|43584.62
05:14:15|43584.62
05:14:15|43584.61
05:14:17|43584.61
05:14:18|43584.61
05:14:19|43584.61
05:14:21|43584.62
05:14:22|43587.01
05:14:22|43592.06
05:14:23|43596.62
05:14:25|43601.26
05:14:26|43609.83
05:14:27|43609.83
05:14:27|43609.83
05:14:29|43609.82
05:14:30|43606.22
05:14:31|43605.2
05:14:32|43604.51
05:14:33|43601.42
05:14:34|43601.39
05:14:35|43598.06
05:14:35|43593.27
05:14:37|43593.27
05:14:38|43593.26
05:14:39|43591.1
05:14:39|43591.11
05:14:41|43591.1
05:14:42|43591.1
05:14:43|43591.1
05:14:44|43591.11
05:14:45|43591.11
05:14:46|43591.1
05:14:46|43591.1
05:14:48|43591.82
05:14:48|43591.96
05:14:50|43591.96
05:14:51|43591.95
05:14:51|43591.96
05:14:53|43591.96
05:14:53|43591.99
05:14:55|43592.
05:14:56|43591.99
05:14:57|43591.99
05:14:57|43591.99
05:14:58|43591.99
05:15:00|43591.99
05:15:01|43592.
05:15:02|43592.
05:15:02|43592.
05:15:04|43592.
05:15:05|43592.
05:15:06|43592.
05:15:07|43592.
05:15:09|43598.
05:15:10|43598.
05:15:11|43597.99
05:15:12|43598.3
05:15:13|43599.26
05:15:14|43599.27
05:15:15|43599.27
05:15:16|43599.27
05:15:17|43599.26
05:15:19|43600.
05:15:20|43600.
05:15:21|43600.
05:15:22|43600.
05:15:22|43600.
05:15:24|43600.
05:15:24|43599.99
05:15:26|43599.99
05:15:26|43600.
05:15:28|43600.
05:15:28|43599.99
05:15:30|43599.99
05:15:31|43600.
05:15:32|43600.
05:15:33|43599.99
05:15:34|43599.99
05:15:35|43599.99
05:15:36|43600.
05:15:37|43599.99
05:15:38|43599.99
05:15:38|43599.99
05:15:40|43600.
05:15:41|43599.99
05:15:42|43597.2
05:15:43|43597.2
05:15:44|43597.19
05:15:45|43597.19
05:15:45|43597.19
05:15:47|43597.19
05:15:48|43597.19
05:15:49|43597.19
05:15:50|43595.18
05:15:51|43594.96
05:15:52|43594.96
05:15:53|43594.95
05:15:54|43594.95
05:15:55|43594.95
05:15:56|43594.95
05:15:57|43594.95
05:15:58|43594.95
05:15:59|43594.22
05:16:00|43592.77
05:16:01|43590.01
05:16:02|43590.01
05:16:03|43590.
05:16:04|43590.
05:16:05|43590.01
05:16:06|43590.01
05:16:07|43590.
05:16:08|43590.
05:16:10|43590.01
05:16:11|43590.01
05:16:11|43590.
05:16:12|43590.01
05:16:13|43590.
05:16:15|43584.84
05:16:15|43584.63
05:16:16|43584.62
05:16:18|43584.62
05:16:19|43581.25
05:16:20|43581.25
05:16:21|43581.26
05:16:22|43581.25
05:16:23|43581.25
05:16:24|43581.25
05:16:26|43581.25
05:16:26|43581.26
05:16:27|43581.26
05:16:28|43581.26
05:16:30|43581.25
05:16:31|43581.26
05:16:32|43581.25
05:16:33|43581.26
05:16:34|43581.26
05:16:36|43586.78
05:16:37|43589.97
05:16:37|43589.97
05:16:38|43589.96
05:16:39|43589.97
05:16:41|43589.97
05:16:41|43589.97
05:16:43|43590.03
05:16:43|43590.03
05:16:45|43590.04
05:16:46|43595.16
05:16:46|43600.
05:16:47|43601.1
05:16:48|43601.1
05:16:49|43601.1
05:16:50|43601.1
05:16:52|43603.82
05:16:53|43606.71
05:16:53|43606.71
05:16:54|43606.7
05:16:55|43606.7
05:16:56|43606.71
05:16:58|43606.71
05:16:58|43606.71
05:17:00|43606.71
05:17:01|43604.04
05:17:02|43599.75
05:17:03|43598.3
05:17:04|43593.26
05:17:06|43593.25
05:17:06|43591.83
05:17:07|43591.82
05:17:08|43591.82
05:17:10|43591.82
05:17:11|43591.82
05:17:11|43591.82
05:17:13|43591.82
05:17:14|43591.83
05:17:15|43591.83
05:17:16|43590.01
05:17:16|43590.01
05:17:17|43590.
05:17:19|43590.
05:17:20|43590.
05:17:22|43587.99
05:17:23|43587.99
05:17:23|43587.99
05:17:25|43587.98
05:17:26|43587.98
05:17:26|43587.99
05:17:28|43591.83
05:17:29|43593.19
05:17:29|43593.19
05:17:30|43593.18
05:17:32|43593.19
05:17:32|43593.22
05:17:34|43593.22
05:17:34|43593.21
05:17:35|43593.21
05:17:36|43593.21
05:17:38|43593.22
05:17:39|43593.22
05:17:40|43593.21
05:17:40|43593.22
05:17:41|43593.22
05:17:43|43596.84
05:17:43|43596.84
05:17:45|43596.84
05:17:46|43596.83
05:17:46|43596.84
05:17:47|43596.84
05:17:49|43598.06
05:17:49|43598.06
05:17:51|43598.07
05:17:52|43598.06
05:17:53|43598.93
05:17:53|43598.93
05:17:55|43598.93
05:17:56|43598.92
05:17:57|43598.92
05:17:58|43598.93
05:17:59|43598.93
05:18:00|43598.93
05:18:02|43598.93
05:18:02|43598.93
05:18:04|43598.92
05:18:04|43598.93
05:18:05|43598.93
05:18:06|43598.92
05:18:07|43598.92
05:18:08|43598.93
05:18:09|43598.93
05:18:10|43598.93
05:18:11|43598.93
05:18:12|43603.31
05:18:13|43603.32
05:18:14|43603.32
05:18:15|43603.32
05:18:16|43603.31
05:18:17|43603.32
05:18:18|43603.31
05:18:19|43603.31
05:18:21|43603.32
05:18:23|43603.32
05:18:24|43603.32
05:18:24|43609.88
05:18:26|43610.
05:18:27|43610.
05:18:28|43609.99
05:18:29|43610.
05:18:30|43610.
05:18:31|43610.
05:18:32|43610.
05:18:33|43610.
05:18:34|43610.
05:18:35|43610.
05:18:36|43609.99
05:18:37|43609.99
05:18:38|43609.99
05:18:39|43609.99
05:18:40|43609.99
05:18:41|43609.99
05:18:42|43609.99
05:18:43|43608.86
05:18:44|43608.86
05:18:45|43608.86
05:18:46|43608.87
05:18:47|43608.86
05:18:48|43608.86
05:18:49|43608.86
05:18:50|43608.87
05:18:51|43608.86
05:18:52|43608.86
05:18:53|43608.87
05:18:54|43608.87
05:18:55|43608.86
05:18:56|43608.86
05:18:57|43608.86
05:18:58|43606.95
05:18:59|43606.94
05:19:00|43606.94
05:19:01|43606.95
05:19:02|43606.95
05:19:03|43606.94
05:19:04|43606.95
05:19:05|43608.87
05:19:06|43608.86
05:19:08|43608.86
05:19:09|43608.86
05:19:10|43608.87
05:19:10|43608.86
05:19:11|43608.87
05:19:13|43608.86
05:19:13|43608.87
05:19:14|43608.86
05:19:15|43608.87
05:19:16|43608.86
05:19:17|43608.86
05:19:18|43608.86
05:19:20|43608.86
05:19:20|43608.86
05:19:21|43608.86
05:19:23|43608.87
05:19:25|43608.87
05:19:25|43608.86
05:19:27|43608.86
05:19:28|43608.86
05:19:28|43608.87
05:19:29|43608.86
05:19:31|43608.86
05:19:32|43608.87
05:19:33|43608.86
05:19:34|43608.87
05:19:35|43608.87
05:19:36|43608.86
05:19:37|43608.86
05:19:38|43608.87
05:19:39|43608.87
05:19:40|43608.86
05:19:41|43608.86
05:19:42|43608.87
05:19:43|43608.87
05:19:45|43608.87
05:19:46|43608.87
05:19:47|43608.86
05:19:48|43608.86
05:19:49|43608.87
05:19:50|43608.86
05:19:51|43605.98
05:19:52|43604.3
05:19:53|43604.09
05:19:54|43604.08
05:19:55|43604.08
05:19:56|43604.09
05:19:57|43604.08
05:19:58|43604.08
05:19:59|43604.09
05:20:00|43604.09
05:20:01|43604.08
05:20:02|43604.08
05:20:03|43604.08
05:20:04|43604.08
05:20:05|43604.08
05:20:06|43604.09
05:20:07|43604.09
05:20:08|43604.08
05:20:09|43604.08
05:20:10|43594.94
05:20:11|43593.14
05:20:12|43593.14
05:20:13|43593.14
05:20:14|43593.14
05:20:15|43595.39
05:20:16|43595.39
05:20:17|43595.39
05:20:18|43595.39
05:20:19|43595.38
05:20:20|43595.38
05:20:21|43595.39
05:20:22|43595.39
05:20:23|43595.38
05:20:24|43595.39
05:20:25|43595.39
05:20:26|43595.38
05:20:27|43595.39
05:20:29|43595.38
05:20:30|43594.
05:20:31|43594.01
05:20:32|43594.
05:20:33|43594.
05:20:34|43594.
05:20:35|43594.01
05:20:36|43594.
05:20:37|43594.
05:20:38|43594.
05:20:39|43594.
05:20:40|43594.01
05:20:41|43594.01
05:20:42|43594.01
05:20:43|43594.69
05:20:44|43594.7
05:20:45|43594.7
05:20:47|43594.69
05:20:48|43594.69
05:20:48|43594.69
05:20:49|43594.7
05:20:51|43594.7
05:20:52|43594.7
05:20:53|43594.69
05:20:53|43594.7
05:20:55|43594.69
05:20:56|43594.7
05:20:57|43594.7
05:20:59|43590.
05:20:59|43590.01
05:21:00|43590.
05:21:01|43590.01
05:21:03|43587.53
05:21:04|43587.26
05:21:05|43587.26
05:21:05|43587.26
05:21:06|43587.26
05:21:08|43587.26
05:21:09|43587.26
05:21:09|43587.26
05:21:11|43587.26
05:21:11|43587.02
05:21:12|43587.
05:21:13|43587.01
05:21:14|43587.01
05:21:15|43587.01
05:21:16|43587.
05:21:17|43587.01
05:21:19|43587.01
05:21:19|43587.
05:21:20|43587.
05:21:21|43587.
05:21:22|43587.
05:21:24|43587.
05:21:26|43587.
05:21:27|43587.
05:21:28|43587.
05:21:29|43587.
05:21:31|43587.01
05:21:32|43587.
05:21:33|43576.
05:21:34|43568.47
05:21:34|43568.48
05:21:35|43568.48
05:21:36|43568.47
05:21:37|43568.47
05:21:38|43568.48
05:21:39|43563.98
05:21:41|43563.99
05:21:41|43563.99
05:21:42|43563.98
05:21:44|43563.94
05:21:44|43563.95
05:21:46|43563.95
05:21:46|43563.95
05:21:48|43563.94
05:21:49|43560.
05:21:49|43560.01
05:21:51|43560.01
05:21:52|43560.
05:21:53|43560.
05:21:54|43560.
05:21:54|43560.
05:21:56|43560.
05:21:57|43560.
05:21:57|43560.01
05:22:00|43560.
05:22:00|43560.
05:22:02|43560.
05:22:02|43560.01
05:22:03|43568.48
05:22:04|43569.26
05:22:05|43569.25
05:22:06|43569.26
05:22:07|43569.25
05:22:08|43569.25
05:22:09|43569.25
05:22:10|43569.25
05:22:11|43569.26
05:22:12|43569.26
05:22:13|43564.84
05:22:15|43564.84
05:22:15|43561.41
05:22:16|43561.41
05:22:18|43561.42
05:22:19|43561.41
05:22:19|43561.41
05:22:20|43561.42
05:22:22|43561.41
05:22:22|43561.42
05:22:24|43561.41
05:22:25|43561.41
05:22:26|43560.01
05:22:27|43560.
05:22:29|43560.
05:22:31|43560.
05:22:32|43560.
05:22:32|43560.
05:22:33|43560.
05:22:35|43560.01
05:22:35|43560.
05:22:36|43560.01
05:22:37|43560.
05:22:39|43560.
05:22:40|43560.01
05:22:41|43560.
05:22:42|43560.
05:22:43|43550.86
05:22:44|43548.
05:22:45|43548.01
05:22:46|43548.
05:22:47|43548.01
05:22:47|43548.01
05:22:48|43548.01
05:22:49|43548.01
05:22:51|43548.01
05:22:52|43548.01
05:22:53|43548.01
05:22:54|43548.
05:22:55|43548.
05:22:56|43548.01
05:22:57|43548.
05:22:58|43548.
05:22:59|43548.
05:23:00|43548.01
05:23:01|43548.01
05:23:02|43548.
05:23:03|43548.
05:23:04|43548.
05:23:05|43548.01
05:23:06|43548.01
05:23:07|43548.01
05:23:08|43548.
05:23:09|43548.01
05:23:10|43548.01
05:23:11|43548.
05:23:12|43548.
05:23:13|43548.
05:23:14|43548.
05:23:15|43548.
05:23:16|43554.
05:23:17|43556.
05:23:18|43555.99
05:23:19|43556.
05:23:20|43556.
05:23:21|43555.99
05:23:22|43555.99
05:23:23|43556.
05:23:24|43555.99
05:23:25|43556.
05:23:27|43556.
05:23:28|43555.99
05:23:29|43556.
05:23:30|43556.
05:23:31|43555.99
05:23:32|43556.
05:23:34|43556.
05:23:35|43555.99
05:23:36|43556.3
05:23:36|43556.77
05:23:37|43556.77
05:23:39|43556.78
05:23:40|43556.77
05:23:41|43556.77
05:23:41|43556.78
05:23:42|43556.77
05:23:44|43556.77
05:23:44|43556.78
05:23:46|43556.78
05:23:47|43556.78
05:23:47|43556.77
05:23:48|43556.77
05:23:49|43556.77
05:23:50|43556.74
05:23:52|43550.01
05:23:52|43550.01
05:23:53|43550.
05:23:54|43550.01
05:23:56|43550.
05:23:57|43550.
05:23:58|43550.01
05:23:58|43550.01
05:24:00|43550.01
05:24:01|43550.01
05:24:01|43550.01
05:24:02|43550.01
05:24:03|43550.01
05:24:04|43550.
05:24:06|43550.
05:24:07|43550.01
05:24:07|43550.01
05:24:09|43550.
05:24:10|43550.01
05:24:11|43550.
05:24:12|43550.
05:24:13|43548.93
05:24:13|43548.77
05:24:15|43546.
05:24:16|43545.5
05:24:17|43545.5
05:24:18|43545.51
05:24:19|43545.51
05:24:20|43545.51
05:24:21|43545.5
05:24:22|43545.5
05:24:23|43545.5
05:24:24|43545.5
05:24:25|43540.09
05:24:26|43540.09
05:24:28|43540.09
05:24:29|43540.09
05:24:29|43540.08
05:24:31|43540.09
05:24:32|43540.09
05:24:33|43540.09
05:24:34|43540.09
05:24:35|43540.08
05:24:36|43540.08
05:24:37|43540.08
05:24:38|43540.08
05:24:39|43540.08
05:24:40|43540.08
05:24:41|43540.08
05:24:42|43540.08
05:24:43|43540.08
05:24:44|43540.09
05:24:45|43540.09
05:24:46|43540.09
05:24:47|43540.08
05:24:49|43540.08
05:24:50|43540.08
05:24:51|43540.08
05:24:51|43540.09
05:24:52|43540.08
05:24:53|43540.09
05:24:54|43540.08
05:24:55|43540.08
05:24:57|43540.09
05:24:58|43540.09
05:24:58|43540.08
05:24:59|43540.09
05:25:00|43540.09
05:25:02|43540.09
05:25:03|43534.22
05:25:03|43534.23
05:25:04|43534.23
05:25:05|43533.81
05:25:06|43531.43
05:25:07|43530.52
05:25:09|43526.4
05:25:10|43519.83
05:25:11|43518.51
05:25:11|43514.
05:25:12|43514.01
05:25:14|43514.01
05:25:15|43514.01
05:25:16|43515.98
05:25:17|43516.22
05:25:18|43518.73
05:25:18|43518.74
05:25:20|43518.74
05:25:21|43518.73
05:25:21|43518.61
05:25:23|43516.46
05:25:23|43516.46
05:25:24|43514.
05:25:26|43514.01
05:25:27|43514.01
05:25:29|43514.01
05:25:30|43514.
05:25:32|43514.01
05:25:33|43514.
05:25:33|43514.01
05:25:35|43514.01
05:25:36|43514.01
05:25:37|43514.
05:25:38|43514.01
05:25:39|43514.
05:25:39|43514.
05:25:41|43514.
05:25:42|43514.01
05:25:43|43514.
05:25:44|43514.01
05:25:45|43514.
05:25:46|43514.
05:25:47|43514.
05:25:48|43514.
05:25:49|43513.96
05:25:50|43513.96
05:25:51|43512.82
05:25:52|43510.37
05:25:54|43510.36
05:25:54|43510.37
05:25:55|43510.36
05:25:57|43510.37
05:25:57|43510.37
05:25:59|43510.36
05:26:00|43510.37
05:26:01|43510.22
05:26:01|43510.01
05:26:03|43508.3
05:26:04|43508.18
05:26:05|43503.26
05:26:05|43499.18
05:26:06|43494.01
05:26:08|43494.01
05:26:08|43494.
05:26:10|43494.01
05:26:11|43494.
05:26:12|43491.12
05:26:12|43491.12
05:26:13|43491.11
05:26:15|43491.11
05:26:16|43491.12
05:26:17|43491.11
05:26:18|43491.11
05:26:19|43490.
05:26:20|43487.97
05:26:20|43487.98
05:26:21|43487.98
05:26:23|43490.6
05:26:24|43491.11
05:26:25|43492.94
05:26:26|43493.42
05:26:27|43495.82
05:26:28|43495.81
05:26:30|43495.81
05:26:30|43506.13
05:26:32|43506.13
05:26:33|43506.13
05:26:34|43501.58
05:26:35|43497.76
05:26:36|43497.76
05:26:37|43497.76
05:26:37|43497.75
05:26:39|43497.76
05:26:40|43497.75
05:26:41|43496.54
05:26:42|43495.83
05:26:43|43495.83
05:26:44|43493.89
05:26:44|43493.88
05:26:46|43493.88
05:26:47|43493.88
05:26:48|43493.88
05:26:49|43493.88
05:26:50|43493.88
05:26:51|43493.88
05:26:52|43493.88
05:26:53|43493.88
05:26:54|43493.88
05:26:55|43493.89
05:26:56|43493.66
05:26:57|43492.46
05:26:58|43490.07
05:26:59|43489.59
05:27:00|43487.98
05:27:01|43487.98
05:27:02|43487.97
05:27:04|43487.97
05:27:05|43487.97
05:27:05|43487.98
05:27:07|43487.97
05:27:08|43489.92
05:27:08|43491.48
05:27:09|43491.99
05:27:10|43491.99
05:27:11|43492.
05:27:13|43491.99
05:27:14|43491.99
05:27:14|43492.
05:27:16|43520.89
05:27:17|43520.
05:27:17|43532.68
05:27:18|43532.67
05:27:20|43532.67
05:27:21|43530.49
05:27:22|43527.54
05:27:23|43527.54
05:27:24|43527.54
05:27:24|43527.53
05:27:25|43527.53
05:27:27|43527.53
05:27:28|43527.53
05:27:28|43527.54
05:27:31|43521.1
05:27:31|43521.11
05:27:33|43521.11
05:27:33|43521.11
05:27:35|43521.11
05:27:36|43521.1
05:27:37|43521.11
05:27:39|43521.1
05:27:39|43521.1
05:27:41|43521.11
05:27:42|43521.11
05:27:43|43521.1
05:27:44|43521.1
05:27:45|43521.11
05:27:45|43522.
05:27:47|43521.99
05:27:48|43521.99
05:27:49|43522.
05:27:50|43521.99
05:27:51|43522.
05:27:52|43521.99
05:27:53|43522.
05:27:54|43522.
05:27:55|43522.
05:27:56|43522.
05:27:57|43522.
05:27:58|43522.
05:27:59|43522.
05:28:00|43522.
05:28:01|43522.
05:28:02|43522.
05:28:03|43521.99
05:28:05|43522.
05:28:06|43522.
05:28:07|43521.99
05:28:08|43522.
05:28:08|43522.
05:28:09|43522.
05:28:10|43522.
05:28:12|43521.98
05:28:12|43521.99
05:28:14|43521.99
05:28:15|43521.98
05:28:15|43521.99
05:28:17|43521.99
05:28:18|43521.98
05:28:19|43521.98
05:28:20|43521.11
05:28:21|43513.99
05:28:23|43489.92
05:28:23|43492.
05:28:24|43492.
05:28:25|43491.99
05:28:27|43497.65
05:28:28|43499.28
05:28:29|43499.29
05:28:30|43499.28
05:28:31|43499.28
05:28:32|43499.29
05:28:33|43499.28
05:28:35|43496.
05:28:36|43496.
05:28:37|43495.05
05:28:38|43493.85
05:28:39|43493.85
05:28:40|43493.85
05:28:41|43493.85
05:28:42|43493.85
05:28:43|43493.84
05:28:44|43493.85
05:28:45|43493.84
05:28:46|43493.84
05:28:47|43493.84
05:28:48|43493.84
05:28:49|43493.84
05:28:50|43493.8
05:28:51|43493.39
05:28:52|43493.4
05:28:53|43484.7
05:28:54|43483.26
05:28:55|43483.26
05:28:56|43480.01
05:28:57|43480.
05:28:58|43480.01
05:28:59|43478.01
05:29:01|43475.7
05:29:01|43475.7
05:29:03|43475.7
05:29:04|43475.69
05:29:05|43475.69
05:29:06|43478.78
05:29:06|43480.93
05:29:07|43480.93
05:29:09|43480.92
05:29:09|43480.92
05:29:11|43480.92
05:29:12|43480.92
05:29:12|43475.69
05:29:13|43475.
05:29:15|43475.
05:29:16|43475.
05:29:17|43475.01
05:29:17|43475.01
05:29:19|43475.01
05:29:20|43475.
05:29:21|43475.
05:29:22|43475.01
05:29:23|43483.06
05:29:24|43488.
05:29:24|43487.99
05:29:25|43487.99
05:29:26|43487.99
05:29:28|43487.99
05:29:28|43487.99
05:29:30|43488.
05:29:30|43487.99
05:29:33|43488.
05:29:34|43487.99
05:29:35|43487.99
05:29:36|43488.
05:29:37|43487.99
05:29:38|43488.
05:29:39|43487.66
05:29:40|43487.3
05:29:41|43487.29
05:29:42|43487.29
05:29:42|43487.29
05:29:44|43488.
05:29:44|43490.17
05:29:46|43490.16
05:29:47|43490.17
05:29:48|43490.16
05:29:49|43490.16
05:29:50|43490.16
05:29:51|43490.16
05:29:52|43490.16
05:29:53|43490.17
05:29:54|43490.16
05:29:55|43490.17
05:29:56|43490.17
05:29:57|43490.17
05:29:58|43490.16
05:29:59|43490.17
05:30:00|43491.02
05:30:01|43491.1
05:30:02|43496.
05:30:03|43496.
05:30:04|43495.99
05:30:05|43496.
05:30:06|43495.99
05:30:07|43495.99
05:30:08|43495.99
05:30:09|43496.
05:30:10|43498.46
05:30:11|43498.92
05:30:12|43498.93
05:30:13|43498.93
05:30:14|43498.92
05:30:16|43498.92
05:30:16|43498.92
05:30:17|43498.92
05:30:18|43498.93
05:30:19|43498.92
05:30:20|43498.93
05:30:21|43503.99
05:30:22|43504.
05:30:24|43504.
05:30:24|43504.
05:30:25|43503.99
05:30:26|43503.99
05:30:28|43504.
05:30:28|43503.99
05:30:29|43504.
05:30:30|43503.99
05:30:31|43504.21
05:30:33|43504.2
05:30:34|43504.2
05:30:36|43504.61
05:30:37|43504.62
05:30:38|43504.9
05:30:39|43504.91
05:30:40|43508.51
05:30:41|43508.51
05:30:42|43508.51
05:30:43|43508.52
05:30:44|43508.52
05:30:45|43508.52
05:30:46|43508.51
05:30:47|43508.51
05:30:48|43508.52
05:30:50|43508.52
05:30:51|43508.52
05:30:51|43508.51
05:30:53|43508.51
05:30:54|43508.52
05:30:54|43508.52
05:30:55|43508.52
05:30:56|43508.52
05:30:57|43510.46
05:30:59|43511.09
05:30:59|43511.1
05:31:00|43511.09
05:31:02|43511.09
05:31:03|43511.1
05:31:04|43511.12
05:31:05|43511.13
05:31:06|43511.13
05:31:07|43511.13
05:31:08|43511.13
05:31:09|43511.13
05:31:10|43511.13
05:31:11|43511.13
05:31:12|43511.13
05:31:13|43511.13
05:31:14|43511.13
05:31:15|43511.13
05:31:16|43511.13
05:31:17|43511.13
05:31:18|43511.12
05:31:20|43511.12
05:31:20|43511.12
05:31:21|43511.12
05:31:22|43511.13
05:31:23|43511.13
05:31:24|43511.13
05:31:26|43511.13
05:31:26|43511.12
05:31:27|43511.13
05:31:28|43511.13
05:31:29|43511.13
05:31:30|43511.13
05:31:31|43511.12
05:31:33|43511.13
05:31:34|43511.13
05:31:36|43508.51
05:31:36|43501.11
05:31:38|43496.54
05:31:39|43496.42
05:31:41|43496.41
05:31:42|43496.42
05:31:43|43496.41
05:31:44|43496.42
05:31:45|43496.41
05:31:46|43496.42
05:31:47|43496.42
05:31:48|43496.42
05:31:49|43496.41
05:31:50|43496.42
05:31:51|43496.42
05:31:52|43496.42
05:31:53|43496.42
05:31:54|43496.42
05:31:55|43496.42
05:31:56|43496.41
05:31:57|43496.42
05:31:58|43496.41
05:31:59|43496.42
05:32:00|43500.87
05:32:01|43500.87
05:32:02|43503.05
05:32:03|43503.04
05:32:04|43503.05
05:32:05|43503.05
05:32:06|43503.04
05:32:07|43505.66
05:32:09|43505.66
05:32:10|43505.66
05:32:10|43505.66
05:32:12|43505.67
05:32:13|43510.
05:32:14|43509.99
05:32:15|43510.
05:32:16|43510.
05:32:17|43509.99
05:32:18|43510.
05:32:18|43509.99
05:32:20|43501.31
05:32:21|43501.31
05:32:21|43501.31
05:32:23|43501.31
05:32:23|43501.32
05:32:25|43501.32
05:32:26|43501.32
05:32:27|43501.32
05:32:28|43505.17
05:32:29|43505.42
05:32:30|43505.99
05:32:31|43508.
05:32:31|43507.99
05:32:32|43508.
05:32:33|43508.
05:32:35|43507.99
05:32:36|43507.99
05:32:37|43509.99
05:32:38|43510.
05:32:39|43510.
05:32:41|43509.99
05:32:42|43510.
05:32:42|43510.
05:32:44|43509.99
05:32:45|43510.
05:32:46|43510.
05:32:47|43510.
05:32:48|43510.
05:32:49|43510.
05:32:50|43510.
05:32:52|43510.
05:32:52|43510.
05:32:54|43510.
05:32:55|43510.
05:32:56|43510.
05:32:57|43510.
05:32:58|43510.94
05:32:59|43511.1
05:33:00|43516.22
05:33:01|43516.22
05:33:02|43516.21
05:33:04|43516.21
05:33:04|43516.21
05:33:05|43516.22
05:33:06|43519.82
05:33:08|43519.82
05:33:09|43519.82
05:33:10|43519.82
05:33:11|43520.
05:33:11|43519.99
05:33:13|43520.
05:33:14|43520.
05:33:14|43520.
05:33:16|43520.
05:33:17|43519.99
05:33:18|43519.99
05:33:19|43520.
05:33:20|43519.99
05:33:21|43520.
05:33:21|43520.
05:33:22|43519.99
05:33:24|43519.99
05:33:25|43519.99
05:33:25|43519.99
05:33:27|43519.99
05:33:28|43519.99
05:33:29|43519.99
05:33:30|43519.99
05:33:32|43520.
05:33:33|43519.99
05:33:34|43513.82
05:33:34|43514.02
05:33:36|43514.01
05:33:37|43514.01
05:33:38|43514.01
05:33:39|43514.02
05:33:40|43514.01
05:33:41|43514.02
05:33:43|43514.01
05:33:44|43514.01
05:33:44|43514.01
05:33:46|43514.02
05:33:46|43514.01
05:33:48|43514.02
05:33:49|43514.02
05:33:49|43514.02
05:33:50|43514.01
05:33:51|43514.02
05:33:53|43514.02
05:33:53|43517.9
05:33:54|43519.99
05:33:55|43520.
05:33:56|43520.
05:33:57|43520.
05:33:58|43519.99
05:34:00|43520.
05:34:00|43519.99
05:34:01|43517.91
05:34:02|43516.01
05:34:03|43516.
05:34:04|43516.01
05:34:05|43516.
05:34:07|43516.
05:34:07|43516.
05:34:08|43516.
05:34:09|43516.
05:34:11|43516.01
05:34:11|43516.01
05:34:13|43516.01
05:34:13|43516.
05:34:14|43516.01
05:34:15|43519.99
05:34:16|43519.99
05:34:17|43520.
05:34:19|43519.99
05:34:19|43521.1
05:34:20|43521.1
05:34:22|43525.99
05:34:23|43528.
05:34:23|43528.22
05:34:25|43528.45
05:34:25|43528.45
05:34:26|43528.45
05:34:27|43528.45
05:34:29|43528.45
05:34:29|43528.45
05:34:30|43528.44
05:34:31|43528.45
05:34:33|43528.44
05:34:34|43528.44
05:34:34|43528.44
05:34:35|43526.3
05:34:37|43526.06
05:34:39|43526.
05:34:40|43526.
05:34:41|43522.02
05:34:42|43520.3
05:34:42|43520.23
05:34:44|43520.24
05:34:45|43520.24
05:34:46|43520.24
05:34:47|43520.24
05:34:47|43520.23
05:34:49|43520.23
05:34:50|43520.24
05:34:50|43520.23
05:34:52|43520.23
05:34:53|43520.24
05:34:54|43520.23
05:34:55|43520.24
05:34:56|43520.23
05:34:57|43520.24
05:34:58|43520.24
05:34:59|43520.24
05:34:59|43520.24
05:35:01|43520.24
05:35:03|43516.
05:35:03|43516.
05:35:04|43516.
05:35:05|43516.01
05:35:06|43516.01
05:35:07|43516.
05:35:08|43516.
05:35:09|43516.01
05:35:10|43516.
05:35:12|43511.18
05:35:12|43511.1
05:35:13|43511.11
05:35:14|43511.11
05:35:16|43511.11
05:35:16|43511.1
05:35:18|43511.1
05:35:18|43511.11
05:35:19|43511.11
05:35:20|43511.11
05:35:21|43511.11
05:35:22|43511.1
05:35:23|43509.99
05:35:24|43509.99
05:35:26|43510.
05:35:27|43510.
05:35:27|43510.
05:35:28|43510.
05:35:30|43510.
05:35:30|43510.
05:35:31|43509.75
05:35:33|43509.76
05:35:33|43509.75
05:35:34|43509.76
05:35:35|43509.76
05:35:37|43509.76
05:35:37|43508.92
05:35:39|43508.91
05:35:40|43508.92
05:35:41|43505.01
05:35:42|43502.06
05:35:43|43502.02
05:35:44|43502.01
05:35:46|43502.02
05:35:47|43502.01
05:35:47|43502.01
05:35:48|43502.01
05:35:50|43502.02
05:35:51|43502.02
05:35:52|43502.02
05:35:53|43502.02
05:35:53|43503.79
05:35:55|43507.03
05:35:56|43509.79
05:35:57|43509.8
05:35:58|43509.8
05:35:59|43509.79
05:36:00|43509.79
05:36:02|43509.8
05:36:02|43509.79
05:36:04|43509.79
05:36:04|43509.79
05:36:06|43509.8
05:36:07|43509.79
05:36:08|43509.8
05:36:09|43509.79
05:36:09|43509.79
05:36:10|43509.8
05:36:11|43509.79
05:36:13|43509.8
05:36:14|43509.8
05:36:15|43509.79
05:36:16|43509.79
05:36:17|43509.8
05:36:18|43509.8
05:36:19|43514.66
05:36:20|43515.97
05:36:21|43515.98
05:36:22|43520.24
05:36:24|43520.24
05:36:25|43520.23
05:36:26|43520.23
05:36:27|43520.23
05:36:29|43520.24
05:36:29|43521.09
05:36:31|43521.1
05:36:31|43521.09
05:36:32|43521.1
05:36:33|43521.09
05:36:34|43519.82
05:36:35|43516.
05:36:36|43516.01
05:36:38|43516.01
05:36:40|43516.01
05:36:41|43516.
05:36:41|43516.
05:36:43|43516.01
05:36:43|43516.01
05:36:45|43516.01
05:36:45|43516.01
05:36:47|43516.01
05:36:48|43516.01
05:36:49|43516.
05:36:49|43516.
05:36:51|43516.01
05:36:52|43516.01
05:36:53|43516.01
05:36:53|43520.07
05:36:55|43520.3
05:36:57|43520.3
05:36:57|43520.51
05:36:58|43520.51
05:36:59|43520.51
05:37:01|43520.52
05:37:01|43520.52
05:37:02|43520.51
05:37:03|43520.51
05:37:06|43520.51
05:37:06|43525.82
05:37:07|43525.99
05:37:08|43525.99
05:37:10|43526.
05:37:10|43526.
05:37:11|43525.99
05:37:13|43526.
05:37:14|43526.
05:37:14|43526.
05:37:15|43525.99
05:37:17|43525.99
05:37:18|43525.99
05:37:18|43522.7
05:37:21|43522.7
05:37:21|43522.71
05:37:22|43522.71
05:37:23|43522.71
05:37:24|43522.7
05:37:25|43522.71
05:37:26|43522.7
05:37:27|43522.7
05:37:28|43522.71
05:37:29|43522.71
05:37:30|43522.71
05:37:31|43522.71
05:37:32|43522.71
05:37:33|43522.71
05:37:34|43522.71
05:37:35|43522.71
05:37:36|43522.71
05:37:37|43522.71
05:37:38|43522.7
05:37:40|43522.71
05:37:42|43522.73
05:37:43|43522.73
05:37:44|43522.74
05:37:45|43525.46
05:37:47|43525.99
05:37:47|43526.
05:37:49|43526.
05:37:49|43528.
05:37:50|43528.
05:37:51|43527.99
05:37:52|43528.
05:37:53|43528.
05:37:55|43527.99
05:37:56|43528.
05:37:57|43527.99
05:37:58|43528.
05:37:59|43528.
05:38:01|43527.99
05:38:02|43528.
05:38:03|43528.
05:38:04|43528.
05:38:04|43528.
05:38:06|43527.99
05:38:06|43531.05
05:38:08|43531.1
05:38:09|43531.07
05:38:10|43530.62
05:38:10|43530.63
05:38:12|43530.63
05:38:13|43530.63
05:38:14|43530.62
05:38:15|43530.62
05:38:16|43530.63
05:38:17|43530.62
05:38:19|43530.62
05:38:19|43530.62
05:38:20|43530.63
05:38:21|43530.62
05:38:22|43530.62
05:38:23|43530.62
05:38:25|43530.62
05:38:25|43530.63
05:38:26|43530.63
05:38:27|43530.62
05:38:29|43529.66
05:38:30|43527.99
05:38:30|43527.99
05:38:31|43527.99
05:38:34|43527.99
05:38:34|43528.
05:38:35|43528.
05:38:36|43527.99
05:38:37|43525.46
05:38:38|43523.18
05:38:39|43523.18
05:38:40|43526.29
05:38:41|43527.99
05:38:43|43530.9
05:38:43|43531.
05:38:45|43531.
05:38:46|43531.
05:38:47|43530.99
05:38:47|43531.
05:38:49|43531.
05:38:50|43531.
05:38:51|43531.
05:38:53|43531.
05:38:54|43531.
05:38:55|43531.
05:38:55|43531.
05:38:56|43531.
05:38:57|43531.
05:38:59|43540.94
05:38:59|43545.06
05:39:00|43545.06
05:39:01|43545.05
05:39:03|43545.06
05:39:03|43545.05
05:39:04|43545.06
05:39:05|43545.05
05:39:06|43545.06
05:39:08|43545.05
05:39:09|43545.05
05:39:10|43545.06
05:39:10|43545.06
05:39:12|43545.06
05:39:13|43545.06
05:39:14|43540.22
05:39:15|43540.01
05:39:16|43540.
05:39:17|43540.
05:39:18|43537.26
05:39:19|43537.25
05:39:20|43537.26
05:39:21|43537.26
05:39:22|43536.84
05:39:23|43536.78
05:39:25|43536.79
05:39:25|43534.29
05:39:26|43532.67
05:39:27|43532.67
05:39:29|43530.96
05:39:30|43530.96
05:39:31|43530.96
05:39:31|43530.96
05:39:33|43530.95
05:39:34|43530.95
05:39:34|43530.96
05:39:35|43526.99
05:39:37|43523.75
05:39:38|43523.75
05:39:39|43522.73
05:39:40|43522.74
05:39:40|43522.73
05:39:43|43522.73
05:39:43|43522.73
05:39:44|43522.73
05:39:45|43522.73
05:39:46|43522.73
05:39:48|43522.73
05:39:49|43522.67
05:39:49|43522.67
05:39:51|43522.66
05:39:52|43522.67
05:39:53|43522.67
05:39:55|43522.66
05:39:57|43522.67
05:39:57|43522.67
05:39:59|43522.67
05:40:00|43522.67
05:40:02|43522.67
05:40:02|43522.66
05:40:03|43522.67
05:40:05|43522.67
05:40:06|43522.67
05:40:06|43522.66
05:40:07|43522.67
05:40:08|43522.67
05:40:10|43522.66
05:40:10|43522.67
05:40:11|43522.67
05:40:12|43522.67
05:40:13|43522.67
05:40:14|43522.67
05:40:15|43522.66
05:40:16|43522.67
05:40:17|43521.74
05:40:18|43521.74
05:40:19|43522.67
05:40:21|43522.66
05:40:21|43529.18
05:40:22|43530.68
05:40:23|43530.69
05:40:25|43530.69
05:40:26|43530.69
05:40:26|43530.68
05:40:28|43530.68
05:40:28|43530.68
05:40:29|43526.78
05:40:30|43526.78
05:40:31|43526.56
05:40:32|43526.55
05:40:33|43526.55
05:40:35|43518.43
05:40:36|43517.42
05:40:36|43517.42
05:40:37|43516.01
05:40:38|43516.
05:40:39|43516.01
05:40:40|43516.01
05:40:41|43516.
05:40:43|43516.
05:40:44|43516.
05:40:45|43516.
05:40:46|43516.01
05:40:47|43516.01
05:40:48|43516.01
05:40:49|43516.01
05:40:50|43512.63
05:40:51|43510.02
05:40:52|43509.8
05:40:53|43509.8
05:40:54|43509.8
05:40:55|43509.8
05:40:56|43509.79
05:40:57|43508.18
05:40:58|43508.18
05:41:00|43508.17
05:41:01|43508.01
05:41:02|43506.86
05:41:03|43506.86
05:41:03|43506.87
05:41:05|43506.86
05:41:06|43506.86
05:41:07|43506.87
05:41:08|43506.86
05:41:10|43504.22
05:41:10|43502.63
05:41:11|43502.63
05:41:12|43502.63
05:41:13|43502.63
05:41:14|43502.63
05:41:15|43503.75
05:41:17|43507.
05:41:17|43507.
05:41:18|43506.99
05:41:20|43507.
05:41:20|43506.99
05:41:21|43506.99
05:41:22|43506.99
05:41:23|43507.
05:41:24|43507.
05:41:25|43506.99
05:41:26|43504.01
05:41:28|43504.01
05:41:28|43504.01
05:41:29|43504.01
05:41:30|43504.01
05:41:31|43504.
05:41:32|43504.
05:41:33|43504.01
05:41:35|43505.76
05:41:36|43509.8
05:41:36|43509.8
05:41:37|43509.8
05:41:38|43509.79
05:41:39|43509.8
05:41:40|43509.8
05:41:41|43509.79
05:41:42|43509.79
05:41:45|43509.79
05:41:45|43509.79
05:41:47|43509.79
05:41:48|43509.79
05:41:49|43509.79
05:41:50|43509.79
05:41:51|43509.8
05:41:52|43509.8
05:41:53|43509.8
05:41:54|43509.79
05:41:56|43515.52
05:41:58|43517.7
05:41:58|43517.7
05:41:59|43517.71
05:42:01|43517.71
05:42:01|43517.7
05:42:02|43517.71
05:42:04|43509.98
05:42:04|43509.99
05:42:06|43509.99
05:42:06|43509.99
05:42:08|43509.98
05:42:09|43509.98
05:42:09|43509.98
05:42:10|43509.98
05:42:12|43509.99
05:42:13|43509.99
05:42:13|43509.99
05:42:15|43509.98
05:42:16|43509.99
05:42:17|43509.98
05:42:18|43509.99
05:42:19|43509.98
05:42:20|43509.99
05:42:21|43509.99
05:42:22|43509.99
05:42:23|43509.99
05:42:24|43509.99
05:42:25|43512.62
05:42:26|43515.5
05:42:27|43515.65
05:42:28|43515.64
05:42:29|43515.65
05:42:30|43515.65
05:42:32|43515.65
05:42:32|43515.65
05:42:33|43515.65
05:42:34|43515.65
05:42:35|43517.71
05:42:36|43517.71
05:42:37|43517.7
05:42:39|43517.71
05:42:39|43517.71
05:42:41|43517.71
05:42:41|43517.71
05:42:42|43517.71
05:42:43|43517.7
05:42:45|43517.7
05:42:46|43517.71
05:42:47|43517.71
05:42:49|43517.7
05:42:49|43517.7
05:42:50|43517.71
05:42:51|43517.71
05:42:53|43517.71
05:42:54|43517.71
05:42:55|43517.7
05:42:55|43517.71
05:42:56|43517.7
05:42:58|43517.71
05:42:58|43517.7
05:43:00|43517.71
05:43:00|43517.7
05:43:01|43517.71
05:43:03|43517.7
05:43:03|43517.71
05:43:05|43517.71
05:43:06|43517.7
05:43:06|43517.7
05:43:08|43517.71
05:43:09|43517.7
05:43:10|43517.7
05:43:11|43517.71
05:43:12|43517.71
05:43:13|43517.74
05:43:14|43521.02
05:43:15|43521.1
05:43:16|43521.09
05:43:17|43521.09
05:43:18|43521.1
05:43:19|43521.1
05:43:20|43521.09
05:43:21|43521.1
05:43:22|43521.1
05:43:24|43521.1
05:43:25|43521.1
05:43:25|43521.1
05:43:26|43521.1
05:43:28|43521.09
05:43:28|43521.1
05:43:29|43521.1
05:43:30|43521.1
05:43:31|43521.1
05:43:32|43521.1
05:43:34|43521.09
05:43:34|43522.22
05:43:35|43526.07
05:43:36|43526.07
05:43:37|43526.28
05:43:39|43530.96
05:43:39|43533.54
05:43:40|43533.54
05:43:41|43533.55
05:43:43|43533.55
05:43:43|43533.54
05:43:44|43533.55
05:43:46|43533.55
05:43:48|43533.55
05:43:48|43533.54
05:43:50|43533.55
05:43:50|43533.55
05:43:52|43533.55
05:43:52|43533.55
05:43:53|43535.71
05:43:55|43535.71
05:43:56|43535.7
05:43:56|43535.7
05:43:57|43535.7
05:43:58|43535.7
05:43:59|43535.7
05:44:01|43535.71
05:44:02|43535.71
05:44:03|43535.71
05:44:04|43535.71
05:44:05|43535.71
05:44:06|43535.71
05:44:07|43535.7
05:44:08|43535.71
05:44:09|43535.71
05:44:10|43535.7
05:44:11|43535.7
05:44:12|43535.7
05:44:13|43535.71
05:44:14|43535.71
05:44:15|43535.7
05:44:17|43535.71
05:44:18|43535.71
05:44:20|43535.7
05:44:21|43535.71
05:44:22|43535.71
05:44:23|43535.71
05:44:24|43535.7
05:44:24|43535.7
05:44:26|43535.71
05:44:26|43537.82
05:44:27|43547.86
05:44:28|43547.86
05:44:30|43547.86
05:44:31|43549.03
05:44:31|43549.82
05:44:32|43549.99
05:44:34|43550.
05:44:35|43550.
05:44:36|43551.1
05:44:37|43556.
05:44:38|43556.54
05:44:39|43556.91
05:44:40|43557.42
05:44:41|43557.49
05:44:42|43557.49
05:44:43|43557.5
05:44:44|43557.5
05:44:45|43557.49
05:44:46|43557.5
05:44:48|43557.5
05:44:49|43557.49
05:44:50|43557.5
05:44:51|43557.49
05:44:53|43557.49
05:44:54|43557.5
05:44:55|43557.5
05:44:56|43557.49
05:44:57|43557.49
05:44:58|43557.5
05:44:59|43557.5
05:45:00|43557.49
05:45:01|43557.49
05:45:02|43557.49
05:45:04|43557.49
05:45:05|43557.49
05:45:05|43557.5
05:45:07|43557.5
05:45:08|43557.5
05:45:08|43557.49
05:45:09|43557.5
05:45:10|43557.5
05:45:11|43557.5
05:45:12|43557.5
05:45:13|43557.49
05:45:14|43557.5
05:45:15|43557.5
05:45:16|43565.66
05:45:17|43565.9
05:45:19|43565.9
05:45:20|43565.9
05:45:20|43570.96
05:45:21|43570.96
05:45:22|43570.95
05:45:24|43570.96
05:45:25|43570.95
05:45:26|43570.95
05:45:27|43570.95
05:45:28|43570.96
05:45:29|43570.96
05:45:31|43570.95
05:45:32|43565.89
05:45:33|43563.31
05:45:35|43563.31
05:45:35|43563.31
05:45:37|43563.3
05:45:37|43563.3
05:45:38|43563.31
05:45:39|43563.3
05:45:40|43563.31
05:45:41|43565.97
05:45:42|43566.26
05:45:43|43566.85
05:45:44|43566.85
05:45:45|43566.84
05:45:46|43566.85
05:45:48|43568.55
05:45:50|43568.55
05:45:50|43568.56
05:45:51|43568.55
05:45:53|43568.55
05:45:54|43568.55
05:45:55|43568.55
05:45:56|43568.55
05:45:58|43568.55
05:45:59|43570.95
05:45:59|43573.79
05:46:00|43574.05
05:46:01|43574.05
05:46:03|43574.05
05:46:03|43574.05
05:46:04|43574.05
05:46:05|43574.05
05:46:06|43575.75
05:46:07|43575.74
05:46:08|43575.75
05:46:09|43575.75
05:46:10|43577.68
05:46:11|43579.99
05:46:13|43580.
05:46:13|43580.
05:46:15|43580.
05:46:16|43580.29
05:46:16|43580.29
05:46:18|43580.3
05:46:18|43580.29
05:46:20|43585.81
05:46:21|43585.81
05:46:21|43585.82
05:46:23|43585.81
05:46:23|43585.81
05:46:24|43585.81
05:46:26|43585.82
05:46:26|43585.81
05:46:28|43585.82
05:46:29|43585.81
05:46:30|43585.82
05:46:31|43588.
05:46:32|43588.
05:46:33|43588.7
05:46:34|43591.08
05:46:35|43592.79
05:46:36|43594.69
05:46:37|43600.66
05:46:38|43600.65
05:46:39|43600.65
05:46:40|43600.66
05:46:42|43600.65
05:46:43|43600.65
05:46:44|43600.66
05:46:45|43600.66
05:46:45|43600.66
05:46:46|43600.66
05:46:48|43600.65
05:46:49|43600.65
05:46:50|43600.66
05:46:52|43600.66
05:46:53|43600.66
05:46:53|43600.66
05:46:55|43600.65
05:46:55|43600.65
05:46:56|43600.66
05:46:57|43600.65
05:46:59|43600.65
05:47:00|43600.66
05:47:01|43600.65
05:47:02|43600.66
05:47:03|43600.66
05:47:04|43600.66
05:47:05|43600.66
05:47:05|43600.65
05:47:07|43600.65
05:47:08|43600.65
05:47:10|43600.65
05:47:10|43600.66
05:47:11|43600.66
05:47:12|43600.65
05:47:13|43600.65
05:47:14|43600.65
05:47:16|43600.66
05:47:16|43600.66
05:47:17|43600.66
05:47:18|43600.65
05:47:20|43601.09
05:47:20|43603.07
05:47:21|43605.49
05:47:23|43605.5
05:47:25|43605.49
05:47:25|43607.23
05:47:26|43607.24
05:47:27|43607.41
05:47:28|43607.41
05:47:29|43607.41
05:47:31|43607.41
05:47:31|43607.41
05:47:32|43607.41
05:47:34|43607.42
05:47:34|43618.81
05:47:36|43620.01
05:47:36|43626.89
05:47:37|43628.54
05:47:38|43628.74
05:47:39|43629.03
05:47:40|43631.09
05:47:41|43631.09
05:47:43|43631.09
05:47:43|43631.09
05:47:45|43631.09
05:47:45|43631.09
05:47:46|43631.09
05:47:48|43632.
05:47:49|43632.13
05:47:49|43632.69
05:47:50|43632.68
05:47:52|43635.03
05:47:53|43638.98
05:47:54|43639.33
05:47:55|43639.57
05:47:57|43639.57
05:47:58|43639.58
05:47:59|43639.58
05:48:00|43639.58
05:48:01|43639.57
05:48:02|43639.58
05:48:03|43638.9
05:48:04|43635.56
05:48:05|43634.06
05:48:06|43625.9
05:48:08|43625.67
05:48:09|43625.67
05:48:10|43625.66
05:48:11|43625.66
05:48:12|43625.66
05:48:13|43625.66
05:48:14|43625.66
05:48:15|43625.67
05:48:16|43625.67
05:48:17|43625.66
05:48:18|43625.67
05:48:19|43625.66
05:48:20|43628.78
05:48:21|43628.78
05:48:22|43628.77
05:48:23|43628.77
05:48:24|43628.78
05:48:25|43628.78
05:48:26|43628.78
05:48:27|43628.77
05:48:28|43628.77
05:48:29|43628.77
05:48:30|43628.78
05:48:31|43628.78
05:48:32|43628.78
05:48:33|43628.77
05:48:34|43628.77
05:48:36|43628.3
05:48:36|43628.29
05:48:37|43627.34
05:48:38|43627.35
05:48:40|43627.34
05:48:41|43627.35
05:48:41|43627.34
05:48:42|43627.35
05:48:43|43627.34
05:48:45|43627.34
05:48:45|43627.35
05:48:46|43626.95
05:48:47|43626.12
05:48:48|43626.13
05:48:49|43626.13
05:48:52|43626.12
05:48:52|43626.13
05:48:53|43626.12
05:48:55|43626.13
05:48:56|43626.12
05:48:57|43626.12
05:48:58|43626.13
05:48:58|43626.12
05:48:59|43626.13
05:49:01|43626.12
05:49:01|43620.01
05:49:03|43620.01
05:49:04|43620.
05:49:05|43620.
05:49:06|43615.6
05:49:07|43615.6
05:49:08|43615.6
05:49:09|43615.6
05:49:10|43615.59
05:49:11|43615.6
05:49:12|43615.59
05:49:13|43615.6
05:49:14|43615.6
05:49:15|43609.66
05:49:17|43609.66
05:49:17|43609.65
05:49:18|43614.21
05:49:20|43623.05
05:49:20|43623.06
05:49:22|43621.58
05:49:22|43621.58
05:49:23|43621.54
05:49:24|43621.54
05:49:25|43621.54
05:49:27|43621.55
05:49:27|43621.55
05:49:28|43621.55
05:49:30|43619.03
05:49:30|43616.06
05:49:31|43614.01
05:49:32|43614.
05:49:33|43614.
05:49:34|43611.74
05:49:35|43611.74
05:49:37|43611.1
05:49:37|43611.11
05:49:38|43611.11
05:49:39|43611.1
05:49:40|43611.11
05:49:42|43611.1
05:49:43|43611.11
05:49:43|43611.11
05:49:44|43611.1
05:49:45|43611.11
05:49:46|43611.1
05:49:47|43611.1
05:49:48|43611.1
05:49:49|43611.1
05:49:50|43611.11
05:49:52|43611.1
05:49:54|43611.1
05:49:55|43611.1
05:49:56|43611.11
05:49:57|43611.1
05:49:58|43611.1
05:49:59|43611.11
05:50:00|43611.11
05:50:01|43611.11
05:50:01|43605.74
05:50:03|43605.58
05:50:04|43605.58
05:50:05|43600.
05:50:07|43599.99
05:50:08|43599.99
05:50:09|43599.99
05:50:10|43599.99
05:50:11|43599.98
05:50:11|43599.99
05:50:12|43599.99
05:50:13|43605.99
05:50:14|43605.99
05:50:15|43608.
05:50:16|43608.
05:50:18|43607.99
05:50:18|43607.99
05:50:20|43607.99
05:50:20|43611.1
05:50:22|43611.1
05:50:22|43611.1
05:50:24|43614.36
05:50:24|43614.37
05:50:26|43614.36
05:50:27|43614.37
05:50:28|43614.37
05:50:29|43614.36
05:50:30|43614.37
05:50:31|43614.36
05:50:32|43614.36
05:50:33|43616.35
05:50:34|43616.36
05:50:35|43616.35
05:50:36|43616.36
05:50:37|43616.36
05:50:38|43616.36
05:50:39|43616.36
05:50:40|43616.36
05:50:41|43616.35
05:50:42|43616.35
05:50:43|43616.39
05:50:44|43616.38
05:50:45|43616.38
05:50:46|43616.39
05:50:47|43616.38
05:50:48|43616.39
05:50:49|43616.38
05:50:50|43616.38
05:50:51|43617.42
05:50:52|43617.97
05:50:54|43617.98
05:50:55|43617.98
05:50:56|43617.97
05:50:57|43617.98
05:50:58|43617.98
05:50:59|43617.98
05:51:00|43617.97
05:51:01|43624.22
05:51:02|43628.03
05:51:03|43628.54
05:51:05|43628.77
05:51:05|43629.11
05:51:07|43629.99
05:51:08|43630.
05:51:09|43631.09
05:51:10|43631.1
05:51:11|43631.42
05:51:11|43631.65
05:51:13|43591.28
05:51:14|43580.11
05:51:15|43568.55
05:51:16|43561.13
05:51:17|43561.13
05:51:18|43561.13
05:51:19|43561.13
05:51:20|43561.13
05:51:21|43561.13
05:51:22|43568.54
05:51:23|43559.43
05:51:24|43557.65
05:51:25|43557.65
05:51:26|43557.64
05:51:27|43557.64
05:51:28|43557.65
05:51:29|43557.65
05:51:30|43548.94
05:51:31|43549.79
05:51:32|43549.78
05:51:34|43543.58
05:51:34|43543.38
05:51:36|43543.38
05:51:36|43543.33
05:51:37|43543.33
05:51:38|43543.34
05:51:39|43543.33
05:51:41|43543.34
05:51:42|43543.33
05:51:43|43543.33
05:51:44|43543.33
05:51:44|43541.1
05:51:46|43532.41
05:51:47|43532.41
05:51:48|43532.41
05:51:49|43532.41
05:51:50|43532.4
05:51:51|43532.41
05:51:51|43532.41
05:51:53|43542.
05:51:55|43542.
05:51:55|43542.
05:51:57|43539.98
05:51:57|43532.41
05:51:59|43532.41
05:52:00|43528.62
05:52:01|43528.62
05:52:01|43528.62
05:52:03|43528.62
05:52:03|43528.61
05:52:05|43528.62
05:52:06|43533.8
05:52:07|43533.8
05:52:08|43538.86
05:52:09|43538.85
05:52:09|43538.86
05:52:11|43538.86
05:52:12|43538.85
05:52:13|43538.86
05:52:14|43538.85
05:52:16|43538.85
05:52:16|43536.14
05:52:17|43535.97
05:52:18|43535.97
05:52:19|43538.
05:52:20|43538.3
05:52:21|43538.3
05:52:22|43538.3
05:52:23|43538.3
05:52:24|43536.14
05:52:26|43534.45
05:52:26|43534.46
05:52:27|43534.46
05:52:28|43534.45
05:52:29|43534.46
05:52:30|43534.46
05:52:32|43532.54
05:52:32|43530.
05:52:33|43530.01
05:52:34|43530.01
05:52:35|43530.01
05:52:36|43530.01
05:52:37|43530.
05:52:38|43530.01
05:52:39|43532.79
05:52:40|43537.73
05:52:41|43537.81
05:52:42|43537.81
05:52:43|43537.81
05:52:45|43537.82
05:52:45|43539.99
05:52:46|43539.99
05:52:47|43537.58
05:52:48|43533.02
05:52:49|43532.79
05:52:50|43532.79
05:52:51|43532.79
05:52:52|43532.16
05:52:53|43532.17
05:52:55|43532.17
05:52:56|43532.17
05:52:58|43532.17
05:52:58|43532.17
05:53:00|43532.17
05:53:01|43532.17
05:53:01|43532.17
05:53:03|43532.16
05:53:04|43532.17
05:53:04|43532.17
05:53:06|43532.17
05:53:07|43532.77
05:53:08|43532.78
05:53:09|43535.99
05:53:10|43537.34
05:53:11|43537.47
05:53:12|43537.47
05:53:13|43537.47
05:53:14|43537.46
05:53:15|43537.47
05:53:16|43537.47
05:53:17|43537.47
05:53:18|43537.47
05:53:19|43537.46
05:53:20|43537.46
05:53:21|43537.47
05:53:22|43537.46
05:53:23|43534.8
05:53:24|43540.
05:53:25|43543.41
05:53:26|43543.4
05:53:27|43543.4
05:53:28|43543.41
05:53:29|43543.41
05:53:30|43543.41
05:53:31|43543.41
05:53:32|43543.4
05:53:33|43543.41
05:53:34|43543.41
05:53:35|43543.4
05:53:36|43543.4
05:53:37|43543.41
05:53:38|43543.4
05:53:39|43543.4
05:53:40|43543.41
05:53:41|43543.41
05:53:42|43543.41
05:53:43|43543.4
05:53:44|43547.99
05:53:45|43548.
05:53:46|43547.99
05:53:47|43547.99
05:53:48|43547.99
05:53:49|43548.
05:53:50|43548.
05:53:52|43548.
05:53:53|43547.99
05:53:54|43548.
05:53:55|43548.
05:53:57|43547.99
05:53:58|43547.18
05:53:58|43540.
05:53:59|43540.
05:54:01|43540.
05:54:02|43539.99
05:54:03|43540.
05:54:04|43540.
05:54:05|43540.
05:54:06|43540.
05:54:07|43540.
05:54:08|43540.
05:54:09|43539.99
05:54:10|43540.
05:54:11|43539.99
05:54:12|43540.
05:54:13|43540.
05:54:14|43540.
05:54:15|43540.
05:54:16|43539.99
05:54:17|43540.
05:54:18|43539.99
05:54:19|43539.99
05:54:21|43539.99
05:54:21|43539.99
05:54:23|43540.
05:54:24|43540.
05:54:24|43540.
05:54:26|43540.
05:54:26|43540.
05:54:27|43540.
05:54:28|43539.99
05:54:30|43584.8
05:54:30|43613.44
05:54:32|43620.43
05:54:32|43611.64
05:54:33|43621.48
05:54:35|43624.
05:54:35|43623.99
05:54:36|43623.99
05:54:38|43623.99
05:54:38|43624.
05:54:39|43630.21
05:54:41|43630.21
05:54:41|43625.94
05:54:42|43624.14
05:54:43|43624.14
05:54:45|43624.13
05:54:45|43624.13
05:54:46|43624.13
05:54:47|43624.14
05:54:49|43624.13
05:54:50|43624.14
05:54:50|43628.53
05:54:51|43628.53
05:54:53|43628.53
05:54:54|43628.53
05:54:54|43628.53
05:54:55|43628.53
05:54:58|43628.53
05:54:59|43628.53
05:55:00|43628.53
05:55:00|43628.53
05:55:02|43630.21
05:55:03|43630.21
05:55:04|43639.1
05:55:04|43639.32
05:55:06|43639.32
05:55:07|43639.32
05:55:08|43639.32
05:55:09|43639.33
05:55:10|43639.33
05:55:11|43639.33
05:55:12|43639.33
05:55:13|43642.46
05:55:14|43643.99
05:55:15|43644.
05:55:17|43644.
05:55:17|43644.
05:55:18|43644.
05:55:19|43641.97
05:55:20|43641.98
05:55:21|43641.97
05:55:23|43641.82
05:55:24|43641.82
05:55:24|43641.5
05:55:25|43641.49
05:55:26|43641.49
05:55:27|43641.5
05:55:28|43641.07
05:55:29|43640.
05:55:30|43634.06
05:55:32|43634.01
05:55:32|43631.91
05:55:33|43631.9
05:55:34|43631.82
05:55:35|43631.66
05:55:36|43631.67
05:55:38|43631.67
05:55:38|43631.67
05:55:40|43631.66
05:55:41|43631.67
05:55:41|43631.66
05:55:42|43631.66
05:55:43|43631.67
05:55:44|43631.66
05:55:45|43631.67
05:55:46|43634.01
05:55:47|43634.01
05:55:49|43634.
05:55:49|43634.
05:55:51|43637.67
05:55:51|43639.29
05:55:53|43639.29
05:55:53|43639.29
05:55:55|43639.29
05:55:55|43643.98
05:55:56|43643.99
05:55:57|43643.98
05:55:59|43646.06
05:56:00|43646.08
05:56:01|43646.07
05:56:02|43646.11
05:56:03|43646.11
05:56:04|43643.98
05:56:06|43643.98
05:56:07|43643.99
05:56:08|43643.98
05:56:09|43643.98
05:56:10|43643.99
05:56:11|43643.99
05:56:12|43643.99
05:56:13|43643.99
05:56:14|43643.99
05:56:15|43639.82
05:56:16|43639.6
05:56:17|43635.75
05:56:18|43631.79
05:56:19|43631.8
05:56:20|43631.79
05:56:21|43631.79
05:56:22|43631.79
05:56:23|43630.21
05:56:25|43623.8
05:56:25|43621.34
05:56:26|43621.1
05:56:27|43621.1
05:56:28|43621.11
05:56:30|43621.11
05:56:31|43621.11
05:56:32|43621.1
05:56:33|43621.1
05:56:34|43621.1
05:56:35|43621.1
05:56:36|43621.11
05:56:37|43621.11
05:56:38|43621.11
05:56:40|43621.11
05:56:41|43621.11
05:56:42|43621.1
05:56:42|43621.11
05:56:44|43621.1
05:56:45|43621.11
05:56:46|43621.11
05:56:47|43621.1
05:56:48|43621.1
05:56:49|43621.1
05:56:50|43620.86
05:56:51|43620.87
05:56:52|43620.87
05:56:53|43620.86
05:56:54|43620.86
05:56:55|43614.44
05:56:57|43614.44
05:56:57|43614.44
05:56:58|43614.44
05:56:59|43614.44
05:57:01|43614.45
05:57:02|43614.44
05:57:03|43614.45
05:57:04|43614.45
05:57:05|43611.11
05:57:06|43611.11
05:57:07|43610.01
05:57:08|43610.01
05:57:09|43610.02
05:57:10|43610.02
05:57:11|43610.02
05:57:12|43611.12
05:57:13|43611.11
05:57:14|43611.11
05:57:15|43611.12
05:57:16|43611.12
05:57:18|43611.11
05:57:18|43611.12
05:57:20|43611.12
05:57:21|43611.12
05:57:22|43611.12
05:57:23|43611.12
05:57:23|43611.11
05:57:25|43611.11
05:57:26|43611.11
05:57:27|43611.12
05:57:28|43611.12
05:57:29|43611.25
05:57:30|43611.25
05:57:31|43611.26
05:57:32|43611.26
05:57:34|43611.26
05:57:34|43611.25
05:57:36|43611.25
05:57:36|43611.25
05:57:38|43611.25
05:57:38|43611.26
05:57:39|43611.26
05:57:40|43611.25
05:57:42|43611.26
05:57:43|43611.26
05:57:44|43611.25
05:57:45|43611.25
05:57:45|43611.25
05:57:46|43611.25
05:57:47|43611.25
05:57:49|43611.26
05:57:50|43611.25
05:57:51|43611.26
05:57:52|43611.26
05:57:54|43611.26
05:57:55|43611.26
05:57:55|43611.26
05:57:56|43611.26
05:57:58|43611.26
05:57:59|43611.26
05:58:00|43611.25
05:58:02|43611.25
05:58:04|43611.25
05:58:05|43611.25
05:58:06|43611.25
05:58:07|43611.25
05:58:07|43611.25
05:58:09|43611.25
05:58:10|43611.26
05:58:11|43611.26
05:58:13|43611.25
05:58:14|43611.25
05:58:15|43606.07
05:58:16|43605.51
05:58:17|43605.52
05:58:18|43605.26
05:58:19|43604.99
05:58:20|43604.99
05:58:21|43604.99
05:58:22|43604.99
05:58:23|43604.99
05:58:24|43604.99
05:58:26|43604.99
05:58:26|43605.
05:58:28|43605.
05:58:29|43605.
05:58:29|43604.99
05:58:31|43605.
05:58:32|43604.99
05:58:33|43605.
05:58:34|43605.
05:58:35|43605.
05:58:36|43605.
05:58:37|43605.
05:58:38|43605.
05:58:39|43605.
05:58:40|43605.
05:58:41|43607.42
05:58:42|43611.25
05:58:43|43611.25
05:58:44|43611.25
05:58:45|43611.25
05:58:46|43611.26
05:58:47|43611.25
05:58:48|43611.26
05:58:49|43611.25
05:58:50|43611.26
05:58:51|43611.25
05:58:53|43611.26
05:58:54|43611.26
05:58:55|43611.26
05:58:56|43614.68
05:58:57|43614.68
05:58:58|43614.67
05:58:59|43614.67
05:59:00|43614.68
05:59:02|43614.67
05:59:02|43614.68
05:59:03|43614.67
05:59:04|43614.67
05:59:05|43614.68
05:59:07|43614.67
05:59:07|43614.68
05:59:08|43614.67
05:59:10|43641.89
05:59:10|43648.23
05:59:11|43648.23
05:59:12|43648.02
05:59:14|43648.02
05:59:15|43648.03
05:59:15|43648.03
05:59:16|43644.83
05:59:18|43644.83
05:59:19|43644.83
05:59:21|43644.84
05:59:21|43644.84
05:59:22|43644.83
05:59:24|43644.83
05:59:25|43644.83
05:59:25|43644.83
05:59:27|43644.84
05:59:28|43644.84
05:59:28|43644.84
05:59:29|43644.84
05:59:31|43644.84
05:59:31|43644.84
05:59:32|43644.83
05:59:33|43640.34
05:59:34|43640.33
05:59:35|43637.25
05:59:36|43637.25
05:59:38|43637.26
05:59:39|43637.26
05:59:40|43637.26
05:59:41|43637.26
05:59:42|43637.25
05:59:43|43637.25
05:59:44|43637.26
05:59:45|43637.26
05:59:46|43637.26
05:59:47|43637.25
05:59:48|43637.26
05:59:49|43637.26
05:59:50|43637.26
05:59:51|43637.26
05:59:52|43637.26
05:59:53|43637.25
05:59:54|43637.26
05:59:55|43637.25
05:59:57|43637.25
05:59:57|43637.25
05:59:59|43637.26
06:00:00|43641.74
06:00:00|43641.74
06:00:03|43641.75
06:00:04|43641.75
06:00:06|43641.75
06:00:07|43641.74
06:00:08|43641.75
06:00:09|43641.74
06:00:10|43640.
06:00:11|43637.25
06:00:12|43632.01
06:00:13|43632.01
06:00:14|43632.01
06:00:15|43632.01
06:00:16|43632.
06:00:17|43632.
06:00:19|43632.
06:00:20|43632.
06:00:20|43632.
06:00:21|43628.01
06:00:23|43628.
06:00:23|43628.
06:00:24|43628.01
06:00:26|43628.01
06:00:27|43628.
06:00:28|43628.01
06:00:29|43628.01
06:00:30|43628.
06:00:32|43628.01
06:00:32|43629.52
06:00:33|43632.14
06:00:35|43632.13
06:00:35|43633.82
06:00:37|43635.09
06:00:37|43635.08
06:00:39|43635.09
06:00:40|43635.09
06:00:40|43635.09
06:00:41|43638.13
06:00:42|43638.14
06:00:44|43638.13
06:00:44|43638.13
06:00:45|43638.13
06:00:47|43638.13
06:00:47|43635.08
06:00:49|43635.09
06:00:49|43635.09
06:00:51|43635.08
06:00:52|43635.09
06:00:53|43635.08
06:00:54|43635.09
06:00:56|43635.09
06:00:56|43635.08
06:00:57|43635.08
06:00:58|43635.08
06:01:00|43635.09
06:01:00|43628.01
06:01:01|43628.01
06:01:03|43628.01
06:01:04|43628.
06:01:05|43628.
06:01:06|43625.68
06:01:08|43625.67
06:01:09|43625.68
06:01:09|43625.67
06:01:10|43625.67
06:01:11|43625.68
06:01:13|43629.01
06:01:13|43629.01
06:01:15|43629.01
06:01:16|43629.01
06:01:17|43629.02
06:01:18|43629.01
06:01:19|43629.01
06:01:20|43629.01
06:01:21|43629.01
06:01:22|43629.02
06:01:23|43629.01
06:01:24|43629.02
06:01:25|43629.01
06:01:26|43629.02
06:01:27|43629.01
06:01:28|43629.01
06:01:29|43629.01
06:01:30|43629.01
06:01:31|43629.01
06:01:32|43629.01
06:01:33|43629.01
06:01:34|43629.01
06:01:35|43629.02
06:01:36|43629.01
06:01:37|43622.
06:01:38|43622.
06:01:39|43622.
06:01:40|43623.28
06:01:41|43627.68
06:01:42|43627.81
06:01:43|43627.82
06:01:45|43627.82
06:01:45|43627.82
06:01:46|43627.98
06:01:48|43627.97
06:01:48|43627.97
06:01:49|43627.97
06:01:50|43627.98
06:01:51|43628.05
06:01:52|43628.04
06:01:53|43628.04
06:01:55|43628.05
06:01:55|43628.04
06:01:56|43628.05
06:01:57|43626.15
06:01:58|43626.14
06:01:59|43622.68
06:02:00|43622.67
06:02:01|43622.68
06:02:02|43617.5
06:02:04|43616.
06:02:06|43616.01
06:02:07|43616.01
06:02:08|43616.01
06:02:09|43616.01
06:02:10|43616.
06:02:10|43616.
06:02:12|43616.01
06:02:13|43616.
06:02:13|43616.
06:02:15|43616.01
06:02:16|43616.01
06:02:17|43616.
06:02:18|43616.
06:02:19|43616.01
06:02:20|43616.
06:02:21|43616.01
06:02:22|43616.
06:02:23|43616.
06:02:24|43616.01
06:02:25|43616.01
06:02:26|43616.01
06:02:27|43616.
06:02:28|43616.
06:02:29|43616.03
06:02:30|43616.03
06:02:31|43616.77
06:02:32|43616.78
06:02:33|43616.77
06:02:34|43616.77
06:02:35|43616.77
06:02:36|43616.78
06:02:38|43616.77
06:02:38|43616.78
06:02:39|43616.77
06:02:41|43616.77
06:02:42|43616.78
06:02:43|43616.77
06:02:43|43616.77
06:02:45|43616.77
06:02:46|43616.77
06:02:47|43616.78
06:02:48|43616.78
06:02:48|43616.78
06:02:50|43616.78
06:02:51|43616.78
06:02:52|43616.78
06:02:53|43616.77
06:02:54|43616.77
06:02:55|43616.77
06:02:56|43616.77
06:02:57|43616.78
06:02:58|43616.77
06:02:59|43616.78
06:03:00|43616.77
06:03:01|43616.77
06:03:02|43621.14
06:03:03|43623.86
06:03:04|43623.85
06:03:05|43623.85
06:03:06|43623.85
06:03:07|43623.85
06:03:08|43623.85
06:03:09|43623.85
06:03:10|43623.86
06:03:11|43623.86
06:03:12|43623.85
06:03:13|43623.85
06:03:14|43623.85
06:03:15|43623.86
06:03:16|43623.86
06:03:17|43623.86
06:03:18|43623.86
06:03:19|43623.86
06:03:21|43623.85
06:03:21|43623.85
06:03:22|43623.85
06:03:24|43623.85
06:03:24|43623.85
06:03:25|43623.86
06:03:27|43623.85
06:03:28|43623.85
06:03:29|43623.85
06:03:30|43623.86
06:03:31|43623.85
06:03:32|43623.85
06:03:32|43623.85
06:03:33|43623.85
06:03:35|43623.85
06:03:35|43623.85
06:03:37|43623.85
06:03:38|43624.94
06:03:39|43625.47
06:03:40|43625.48
06:03:41|43625.47
06:03:42|43625.47
06:03:42|43625.47
06:03:44|43625.48
06:03:45|43625.47
06:03:46|43625.47
06:03:47|43625.47
06:03:48|43625.47
06:03:49|43625.47
06:03:50|43625.48
06:03:51|43625.47
06:03:52|43625.47
06:03:53|43625.47
06:03:54|43625.47
06:03:55|43625.47
06:03:57|43625.47
06:03:58|43625.47
06:03:59|43625.48
06:04:00|43625.48
06:04:00|43619.42
06:04:01|43613.66
06:04:02|43612.13
06:04:03|43612.13
06:04:05|43612.12
06:04:06|43612.12
06:04:08|43612.12
06:04:09|43612.12
06:04:10|43612.12
06:04:11|43612.12
06:04:12|43612.12
06:04:13|43612.12
06:04:14|43612.12
06:04:15|43612.01
06:04:16|43612.
06:04:17|43612.
06:04:18|43612.
06:04:19|43612.01
06:04:20|43611.25
06:04:21|43611.25
06:04:22|43611.25
06:04:23|43611.26
06:04:24|43609.95
06:04:25|43606.8
06:04:26|43606.8
06:04:27|43604.99
06:04:28|43605.
06:04:29|43603.73
06:04:30|43603.73
06:04:31|43603.73
06:04:32|43603.72
06:04:33|43603.73
06:04:34|43603.73
06:04:35|43603.73
06:04:36|43603.73
06:04:37|43603.72
06:04:38|43603.73
06:04:39|43603.72
06:04:40|43603.72
06:04:41|43603.72
06:04:42|43603.72
06:04:43|43603.72
06:04:44|43603.72
06:04:45|43603.72
06:04:46|43603.73
06:04:47|43603.73
06:04:48|43603.72
06:04:49|43603.72
06:04:50|43603.73
06:04:51|43607.65
06:04:52|43611.26
06:04:53|43611.27
06:04:54|43611.26
06:04:55|43616.05
06:04:56|43616.05
06:04:57|43616.05
06:04:58|43616.06
06:04:59|43616.06
06:05:00|43616.06
06:05:01|43616.06
06:05:02|43616.05
06:05:03|43616.06
06:05:04|43615.95
06:05:05|43615.94
06:05:07|43615.95
06:05:08|43618.94
06:05:10|43621.09
06:05:11|43621.1
06:05:12|43621.09
06:05:12|43621.09
06:05:14|43621.1
06:05:14|43621.1
06:05:16|43621.1
06:05:16|43621.09
06:05:18|43621.1
06:05:19|43621.1
06:05:19|43621.1
06:05:21|43621.09
06:05:22|43621.1
06:05:23|43621.1
06:05:23|43621.1
06:05:25|43621.1
06:05:25|43621.1
06:05:27|43621.09
06:05:28|43621.1
06:05:30|43621.1
06:05:30|43621.09
06:05:31|43621.1
06:05:32|43621.1
06:05:33|43621.1
06:05:34|43621.09
06:05:35|43617.01
06:05:36|43617.01
06:05:37|43612.46
06:05:38|43608.
06:05:39|43608.
06:05:40|43608.
06:05:41|43608.
06:05:43|43608.
06:05:43|43608.
06:05:44|43608.
06:05:45|43608.
06:05:47|43608.01
06:05:48|43606.22
06:05:48|43603.73
06:05:50|43603.73
06:05:51|43603.73
06:05:51|43601.18
06:05:53|43601.1
06:05:53|43601.1
06:05:54|43601.11
06:05:55|43601.1
06:05:56|43601.1
06:05:58|43601.1
06:05:58|43601.1
06:05:59|43601.1
06:06:00|43601.1
06:06:02|43601.1
06:06:03|43601.11
06:06:03|43601.1
06:06:05|43601.1
06:06:05|43605.98
06:06:06|43607.99
06:06:07|43608.
06:06:09|43607.99
06:06:09|43607.99
06:06:10|43608.
06:06:11|43608.
06:06:13|43608.
06:06:14|43608.
06:06:15|43609.82
06:06:16|43609.82
06:06:17|43609.82
06:06:18|43609.82
06:06:19|43609.82
06:06:20|43609.82
06:06:21|43609.82
06:06:23|43609.82
06:06:23|43609.83
06:06:24|43609.83
06:06:25|43609.82
06:06:26|43609.82
06:06:27|43609.82
06:06:28|43609.82
06:06:29|43609.83
06:06:31|43609.83
06:06:31|43611.09
06:06:32|43611.1
06:06:33|43611.09
06:06:34|43611.09
06:06:35|43611.09
06:06:36|43611.1
06:06:38|43620.62
06:06:39|43623.5
06:06:39|43623.5
06:06:41|43623.51
06:06:41|43623.51
06:06:42|43623.5
06:06:43|43623.5
06:06:45|43622.29
06:06:46|43622.29
06:06:47|43622.29
06:06:48|43622.3
06:06:49|43622.3
06:06:50|43622.29
06:06:51|43622.29
06:06:51|43622.29
06:06:53|43622.29
06:06:54|43622.3
06:06:55|43622.3
06:06:56|43622.3
06:06:57|43622.3
06:06:58|43622.29
06:06:59|43622.29
06:07:00|43622.3
06:07:01|43622.29
06:07:02|43622.29
06:07:03|43622.3
06:07:04|43622.29
06:07:05|43622.29
06:07:06|43622.29
06:07:07|43622.29
06:07:08|43622.3
06:07:09|43622.29
06:07:10|43622.29
06:07:11|43622.29
06:07:12|43622.29
06:07:13|43622.3
06:07:14|43622.29
06:07:15|43622.3
06:07:16|43622.29
06:07:17|43622.29
06:07:18|43622.3
06:07:19|43622.29
06:07:20|43622.3
06:07:22|43622.3
06:07:22|43622.29
06:07:24|43622.3
06:07:25|43622.29
06:07:26|43622.29
06:07:26|43622.29
06:07:27|43622.29
06:07:28|43622.29
06:07:29|43622.25
06:07:30|43622.26
06:07:31|43622.25
06:07:33|43622.25
06:07:34|43622.25
06:07:34|43622.25
06:07:35|43622.25
06:07:36|43622.25
06:07:37|43622.26
06:07:38|43622.26
06:07:40|43622.25
06:07:41|43622.25
06:07:41|43626.59
06:07:42|43627.77
06:07:43|43627.77
06:07:44|43627.77
06:07:45|43627.76
06:07:46|43627.77
06:07:48|43627.76
06:07:49|43627.77
06:07:49|43627.76
06:07:50|43627.77
06:07:51|43627.76
06:07:53|43627.77
06:07:53|43627.77
06:07:55|43627.76
06:07:55|43627.76
06:07:56|43627.76
06:07:57|43627.77
06:07:58|43627.76
06:07:59|43627.76
06:08:01|43627.76
06:08:01|43627.76
06:08:02|43627.77
06:08:03|43627.77
06:08:04|43627.76
06:08:05|43627.76
06:08:06|43627.77
06:08:07|43627.76
06:08:08|43627.76
06:08:09|43634.46
06:08:11|43634.54
06:08:12|43634.54
06:08:13|43634.54
06:08:14|43634.53
06:08:15|43644.22
06:08:16|43646.52
06:08:17|43646.52
06:08:18|43646.53
06:08:19|43646.53
06:08:20|43646.52
06:08:21|43646.53
06:08:22|43646.52
06:08:23|43646.53
06:08:24|43646.52
06:08:26|43646.53
06:08:26|43646.52
06:08:27|43646.53
06:08:28|43646.53
06:08:30|43646.53
06:08:30|43646.53
06:08:32|43646.53
06:08:32|43646.52
06:08:33|43646.52
06:08:35|43646.52
06:08:36|43646.52
06:08:37|43646.52
06:08:38|43646.52
06:08:38|43646.52
06:08:40|43646.52
06:08:40|43646.52
06:08:41|43646.52
06:08:42|43646.52
06:08:43|43646.53
06:08:44|43646.53
06:08:46|43646.52
06:08:47|43646.53
06:08:48|43646.53
06:08:48|43646.53
06:08:50|43646.53
06:08:51|43646.52
06:08:51|43646.52
06:08:52|43646.52
06:08:54|43657.07
06:08:55|43667.98
06:08:55|43666.01
06:08:56|43666.01
06:08:57|43666.01
06:08:59|43664.01
06:08:59|43658.01
06:09:00|43658.
06:09:02|43658.01
06:09:03|43658.
06:09:04|43658.
06:09:05|43658.
06:09:06|43658.01
06:09:07|43658.01
06:09:08|43660.19
06:09:09|43660.27
06:09:10|43660.27
06:09:12|43660.26
06:09:13|43660.26
06:09:14|43660.27
06:09:16|43662.81
06:09:17|43664.49
06:09:17|43666.21
06:09:18|43666.21
06:09:19|43667.66
06:09:20|43668.
06:09:22|43668.
06:09:22|43668.84
06:09:24|43668.84
06:09:25|43673.4
06:09:26|43673.4
06:09:27|43673.41
06:09:28|43673.41
06:09:29|43673.42
06:09:30|43673.42
06:09:31|43673.42
06:09:32|43673.45
06:09:33|43673.66
06:09:35|43677.98
06:09:36|43679.57
06:09:37|43679.57
06:09:38|43679.57
06:09:38|43679.57
06:09:39|43679.57
06:09:40|43679.57
06:09:41|43679.58
06:09:42|43679.57
06:09:43|43679.58
06:09:45|43679.58
06:09:46|43679.57
06:09:47|43679.58
06:09:47|43679.57
06:09:48|43679.57
06:09:49|43679.57
06:09:51|43679.57
06:09:52|43679.57
06:09:53|43672.53
06:09:53|43668.
06:09:54|43668.01
06:09:55|43668.
06:09:57|43668.
06:09:58|43668.
06:09:59|43668.01
06:10:00|43668.
06:10:01|43668.
06:10:02|43668.
06:10:03|43668.
06:10:04|43668.
06:10:05|43668.01
06:10:06|43668.
06:10:07|43668.01
06:10:08|43668.
06:10:09|43668.
06:10:10|43668.01
06:10:11|43668.
06:10:12|43668.
06:10:13|43668.
06:10:14|43660.73
06:10:16|43660.72
06:10:16|43660.72
06:10:18|43660.73
06:10:19|43661.17
06:10:20|43662.38
06:10:22|43669.58
06:10:23|43669.57
06:10:24|43669.57
06:10:25|43664.3
06:10:26|43663.35
06:10:28|43663.35
06:10:28|43663.34
06:10:29|43663.34
06:10:31|43663.35
06:10:32|43663.35
06:10:32|43663.34
06:10:34|43663.35
06:10:34|43663.34
06:10:35|43663.35
06:10:36|43663.35
06:10:37|43663.34
06:10:39|43659.04
06:10:39|43659.03
06:10:40|43659.04
06:10:41|43659.03
06:10:42|43658.49
06:10:43|43658.48
06:10:45|43658.49
06:10:45|43658.49
06:10:46|43658.49
06:10:47|43658.49
06:10:48|43658.49
06:10:49|43658.48
06:10:51|43658.48
06:10:52|43658.48
06:10:52|43658.48
06:10:53|43658.48
06:10:54|43658.49
06:10:55|43658.49
06:10:56|43658.49
06:10:57|43658.48
06:10:59|43658.48
06:10:59|43658.48
06:11:00|43658.49
06:11:01|43658.48
06:11:03|43658.49
06:11:03|43658.49
06:11:04|43658.49
06:11:05|43658.49
06:11:07|43658.49
06:11:07|43656.38
06:11:09|43652.75
06:11:09|43652.76
06:11:10|43652.75
06:11:12|43652.75
06:11:13|43652.75
06:11:14|43652.76
06:11:15|43652.75
06:11:17|43646.52
06:11:18|43646.53
06:11:19|43646.52
06:11:20|43646.52
06:11:21|43646.53
06:11:22|43646.53
06:11:23|43646.53
06:11:24|43637.03
06:11:25|43634.3
06:11:26|43634.31
06:11:27|43634.3
06:11:28|43634.31
06:11:30|43650.
06:11:30|43651.1
06:11:31|43650.32
06:11:32|43650.31
06:11:33|43650.32
06:11:35|43650.31
06:11:35|43650.32
06:11:37|43650.31
06:11:37|43650.32
06:11:39|43650.32
06:11:40|43650.32
06:11:41|43650.31
06:11:41|43650.31
06:11:43|43650.32
06:11:44|43650.31
06:11:44|43650.32
06:11:45|43650.32
06:11:47|43644.14
06:11:48|43636.55
06:11:48|43636.55
06:11:49|43632.65
06:11:51|43632.64
06:11:52|43632.64
06:11:53|43632.64
06:11:54|43632.64
06:11:55|43632.64
06:11:56|43632.64
06:11:57|43632.64
06:11:58|43632.65
06:11:59|43618.89
06:12:00|43614.13
06:12:01|43614.13
06:12:02|43614.12
06:12:03|43612.46
06:12:05|43609.59
06:12:06|43606.12
06:12:06|43606.13
06:12:07|43606.12
06:12:08|43606.12
06:12:09|43606.12
06:12:10|43603.82
06:12:11|43603.82
06:12:13|43603.82
06:12:14|43603.83
06:12:16|43605.98
06:12:17|43605.98
06:12:18|43605.98
06:12:19|43605.98
06:12:20|43605.97
06:12:22|43604.78
06:12:23|43603.94
06:12:24|43603.83
06:12:25|43603.83
06:12:26|43603.83
06:12:27|43603.82
06:12:28|43601.67
06:12:29|43601.66
06:12:30|43599.99
06:12:31|43599.98
06:12:33|43596.81
06:12:33|43594.2
06:12:34|43591.11
06:12:36|43591.11
06:12:36|43591.11
06:12:38|43591.11
06:12:39|43584.87
06:12:40|43584.88
06:12:40|43593.26
06:12:41|43593.27
06:12:42|43597.82
06:12:44|43598.77
06:12:44|43599.98
06:12:45|43606.44
06:12:47|43606.44
06:12:48|43606.45
06:12:49|43606.45
06:12:50|43611.02
06:12:50|43611.02
06:12:52|43611.01
06:12:53|43611.02
06:12:54|43611.02
06:12:55|43611.02
06:12:56|43611.01
06:12:57|43607.18
06:12:58|43606.95
06:12:59|43606.95
06:13:00|43606.94
06:13:01|43606.95
06:13:02|43606.94
06:13:03|43606.94
06:13:04|43606.95
06:13:05|43606.94
06:13:06|43606.95
06:13:07|43606.95
06:13:08|43606.95
06:13:09|43606.94
06:13:10|43606.95
06:13:11|43606.94
06:13:12|43606.95
06:13:13|43606.94
06:13:14|43606.95
06:13:16|43606.95
06:13:17|43607.99
06:13:19|43607.98
06:13:20|43607.98
06:13:21|43607.98
06:13:22|43607.99
06:13:23|43607.99
06:13:24|43607.99
06:13:25|43607.99
06:13:26|43613.59
06:13:26|43617.99
06:13:28|43617.98
06:13:29|43617.98
06:13:30|43617.98
06:13:32|43617.99
06:13:33|43617.98
06:13:34|43617.98
06:13:34|43617.98
06:13:35|43617.98
06:13:36|43617.98
06:13:37|43617.98
06:13:38|43617.98
06:13:39|43617.99
06:13:41|43617.99
06:13:41|43617.98
06:13:42|43617.98
06:13:43|43617.98
06:13:44|43617.99
06:13:46|43617.99
06:13:46|43617.99
06:13:47|43617.98
06:13:48|43618.02
06:13:49|43618.02
06:13:50|43618.01
06:13:52|43618.02
06:13:52|43618.01
06:13:53|43618.02
06:13:55|43618.02
06:13:55|43618.02
06:13:56|43618.01
06:13:58|43618.01
06:13:59|43618.02
06:14:00|43618.01
06:14:00|43618.01
06:14:02|43618.01
06:14:02|43618.01
06:14:04|43618.01
06:14:04|43618.01
06:14:05|43618.02
06:14:06|43618.01
06:14:08|43618.02
06:14:08|43618.02
06:14:10|43618.02
06:14:10|43618.02
06:14:11|43618.01
06:14:12|43618.01
06:14:14|43618.01
06:14:15|43618.02
06:14:16|43618.02
06:14:17|43618.02
06:14:18|43618.01
06:14:19|43618.02
06:14:21|43618.01
06:14:22|43618.02
06:14:23|43618.02
06:14:24|43618.02
06:14:24|43618.02
06:14:26|43618.02
06:14:27|43618.02
06:14:28|43618.01
06:14:29|43618.02
06:14:30|43618.02
06:14:31|43618.01
06:14:32|43622.68
06:14:33|43625.82
06:14:34|43625.81
06:14:35|43625.81
06:14:36|43625.82
06:14:37|43625.82
06:14:38|43625.82
06:14:40|43625.82
06:14:40|43625.81
06:14:41|43625.82
06:14:42|43625.82
06:14:43|43625.82
06:14:44|43625.81
06:14:46|43625.82
06:14:47|43625.82
06:14:48|43625.81
06:14:49|43625.82
06:14:50|43625.82
06:14:50|43625.82
06:14:51|43625.81
06:14:53|43625.81
06:14:54|43625.82
06:14:55|43625.82
06:14:56|43625.81
06:14:57|43625.81
06:14:58|43625.81
06:14:59|43625.82
06:15:00|43625.81
06:15:01|43625.81
06:15:02|43625.82
06:15:03|43625.81
06:15:04|43625.81
06:15:05|43625.81
06:15:06|43625.82
06:15:07|43625.82
06:15:08|43625.81
06:15:09|43625.82
06:15:10|43625.82
06:15:11|43625.81
06:15:12|43625.81
06:15:13|43625.81
06:15:14|43625.82
06:15:15|43625.82
06:15:16|43625.81
06:15:18|43625.84
06:15:18|43625.85
06:15:21|43625.84
06:15:22|43626.63
06:15:23|43629.14
06:15:24|43629.14
06:15:25|43631.32
06:15:25|43634.
06:15:27|43634.
06:15:27|43633.99
06:15:29|43634.
06:15:30|43634.
06:15:31|43634.
06:15:32|43634.
06:15:33|43633.99
06:15:33|43633.99
06:15:35|43632.
06:15:35|43632.
06:15:37|43632.
06:15:38|43632.
06:15:38|43632.
06:15:40|43629.99
06:15:41|43629.99
06:15:42|43629.99
06:15:43|43629.99
06:15:44|43629.99
06:15:45|43629.99
06:15:45|43629.99
06:15:46|43629.99
06:15:47|43629.99
06:15:49|43629.99
06:15:49|43629.99
06:15:50|43629.99
06:15:51|43629.99
06:15:53|43629.98
06:15:54|43629.98
06:15:55|43629.98
06:15:56|43629.99
06:15:58|43626.64
06:15:58|43622.69
06:16:00|43621.1
06:16:00|43618.02
06:16:02|43618.03
06:16:03|43618.03
06:16:04|43618.03
06:16:05|43618.02
06:16:05|43613.19
06:16:07|43613.18
06:16:08|43613.18
06:16:09|43613.19
06:16:09|43613.18
06:16:11|43615.99
06:16:11|43616.
06:16:13|43615.99
06:16:13|43616.
06:16:15|43615.99
06:16:16|43616.
06:16:17|43615.99
06:16:19|43615.99
06:16:20|43615.99
06:16:22|43615.99
06:16:22|43616.
06:16:24|43616.
06:16:25|43616.
06:16:26|43621.34
06:16:27|43627.98
06:16:28|43627.99
06:16:29|43628.79
06:16:31|43629.01
06:16:31|43629.01
06:16:32|43629.02
06:16:33|43629.01
06:16:35|43629.02
06:16:35|43629.02
06:16:37|43629.02
06:16:37|43629.02
06:16:38|43629.01
06:16:39|43629.02
06:16:40|43629.02
06:16:41|43629.02
06:16:43|43629.02
06:16:43|43629.02
06:16:44|43629.01
06:16:46|43629.05
06:16:47|43629.05
06:16:48|43629.04
06:16:49|43629.05
06:16:50|43629.05
06:16:51|43629.04
06:16:52|43629.04
06:16:53|43629.04
06:16:54|43629.05
06:16:55|43630.22
06:16:56|43632.85
06:16:57|43632.85
06:16:58|43634.31
06:16:59|43636.
06:17:00|43636.
06:17:01|43636.
06:17:02|43635.99
06:17:03|43636.7
06:17:05|43637.17
06:17:06|43637.18
06:17:06|43637.17
06:17:08|43638.14
06:17:08|43638.61
06:17:09|43638.61
06:17:10|43640.
06:17:12|43640.
06:17:12|43640.
06:17:13|43640.
06:17:14|43639.99
06:17:16|43639.99
06:17:16|43641.4
06:17:17|43641.4
06:17:19|43641.39
06:17:20|43641.4
06:17:21|43641.39
06:17:22|43641.4
06:17:24|43641.4
06:17:24|43641.4
06:17:26|43641.39
06:17:27|43641.4
06:17:28|43641.4
06:17:29|43638.53
06:17:30|43638.53
06:17:31|43638.53
06:17:32|43638.53
06:17:33|43638.53
06:17:34|43638.53
06:17:35|43638.53
06:17:36|43638.52
06:17:37|43638.53
06:17:38|43638.53
06:17:39|43638.53
06:17:40|43638.52
06:17:41|43638.53
06:17:42|43638.53
06:17:43|43638.53
06:17:44|43638.53
06:17:45|43638.52
06:17:46|43639.99
06:17:47|43640.
06:17:48|43641.02
06:17:49|43641.01
06:17:50|43641.01
06:17:51|43641.02
06:17:52|43643.2
06:17:53|43644.13
06:17:54|43644.13
06:17:55|43644.14
06:17:57|43644.14
06:17:57|43648.
06:17:58|43648.
06:18:00|43647.99
06:18:00|43648.
06:18:02|43647.99
06:18:02|43647.99
06:18:03|43648.
06:18:05|43647.99
06:18:06|43648.
06:18:07|43648.
06:18:08|43648.
06:18:09|43663.34
06:18:09|43666.64
06:18:11|43666.64
06:18:11|43669.98
06:18:13|43669.99
06:18:14|43669.99
06:18:15|43673.99
06:18:16|43676.
06:18:17|43675.99
06:18:18|43676.
06:18:19|43676.
06:18:20|43675.99
06:18:21|43675.99
06:18:23|43670.07
06:18:23|43670.07
06:18:25|43670.07
06:18:26|43676.78
06:18:26|43678.93
06:18:28|43678.93
06:18:29|43678.94
06:18:30|43678.93
06:18:31|43678.94
06:18:32|43676.77
06:18:33|43670.3
06:18:34|43670.3
06:18:35|43670.09
06:18:36|43670.09
06:18:37|43670.09
06:18:38|43670.08
06:18:39|43673.42
06:18:40|43691.99
06:18:41|43691.99
06:18:42|43686.32
06:18:43|43686.32
06:18:44|43686.31
06:18:45|43686.31
06:18:46|43684.18
06:18:47|43684.19
06:18:48|43684.19
06:18:49|43684.19
06:18:50|43684.19
06:18:51|43684.18
06:18:52|43684.19
06:18:54|43684.19
06:18:55|43680.
06:18:56|43680.
06:18:57|43679.84
06:18:58|43675.1
06:18:59|43674.88
06:19:00|43674.87
06:19:01|43674.87
06:19:02|43676.06
06:19:03|43679.71
06:19:04|43679.72
06:19:05|43679.71
06:19:06|43679.71
06:19:07|43679.71
06:19:08|43679.72
06:19:09|43679.71
06:19:10|43679.71
06:19:11|43679.72
06:19:12|43681.08
06:19:13|43683.99
06:19:14|43683.99
06:19:15|43684.
06:19:16|43685.69
06:19:17|43686.
06:19:18|43685.99
06:19:19|43690.
06:19:20|43691.09
06:19:21|43691.1
06:19:22|43691.09
06:19:24|43691.99
06:19:25|43691.98
06:19:27|43691.98
06:19:28|43691.09
06:19:28|43691.09
06:19:30|43691.09
06:19:31|43691.09
06:19:31|43691.1
06:19:33|43691.1
06:19:33|43691.1
06:19:34|43686.34
06:19:35|43686.34
06:19:37|43686.35
06:19:38|43679.8
06:19:39|43679.72
06:19:39|43679.72
06:19:41|43679.72
06:19:42|43679.71
06:19:43|43679.71
06:19:44|43679.71
06:19:45|43679.72
06:19:46|43679.72
06:19:47|43679.72
06:19:48|43674.6
06:19:49|43674.39
06:19:50|43674.38
06:19:51|43674.38
06:19:53|43670.99
06:19:54|43670.98
06:19:54|43670.98
06:19:55|43670.99
06:19:56|43670.98
06:19:57|43670.
06:19:58|43670.
06:19:59|43670.01
06:20:00|43670.
06:20:01|43670.37
06:20:02|43671.96
06:20:04|43671.96
06:20:04|43671.97
06:20:05|43671.96
06:20:06|43671.97
06:20:08|43671.97
06:20:09|43671.97
06:20:09|43671.96
06:20:10|43671.96
06:20:11|43671.96
06:20:12|43671.97
06:20:13|43676.78
06:20:14|43676.78
06:20:15|43676.77
06:20:16|43676.78
06:20:17|43676.78
06:20:18|43676.77
06:20:19|43676.77
06:20:20|43676.78
06:20:21|43676.77
06:20:22|43676.77
06:20:25|43676.77
06:20:26|43676.78
06:20:27|43676.78
06:20:28|43676.77
06:20:29|43676.78
06:20:29|43676.78
06:20:31|43676.78
06:20:32|43676.77
06:20:33|43676.78
06:20:34|43676.78
06:20:34|43676.73
06:20:35|43664.12
06:20:37|43666.49
06:20:38|43668.67
06:20:39|43668.66
06:20:40|43670.04
06:20:40|43670.04
06:20:41|43670.04
06:20:43|43670.05
06:20:44|43670.05
06:20:45|43670.04
06:20:46|43670.04
06:20:47|43670.04
06:20:48|43670.04
06:20:49|43670.04
06:20:50|43670.04
06:20:51|43670.05
06:20:52|43666.7
06:20:53|43664.13
06:20:54|43664.13
06:20:55|43664.13
06:20:56|43664.13
06:20:57|43664.12
06:20:58|43664.12
06:20:59|43664.13
06:21:00|43663.58
06:21:01|43660.49
06:21:02|43659.02
06:21:03|43658.79
06:21:04|43658.79
06:21:05|43658.3
06:21:06|43655.18
06:21:07|43652.81
06:21:08|43652.82
06:21:09|43652.82
06:21:10|43652.82
06:21:11|43652.81
06:21:12|43652.81
06:21:13|43652.81
06:21:14|43652.82
06:21:15|43650.6
06:21:16|43650.
06:21:17|43650.01
06:21:18|43656.38
06:21:19|43736.9
06:21:20|43800.
06:21:21|43826.62
06:21:22|43896.55
06:21:23|43827.27
06:21:25|43865.81
06:21:26|43861.44
06:21:27|43865.62
06:21:27|43844.16
06:21:28|43842.56
06:21:30|43876.55
06:21:30|43884.
06:21:32|43874.26
06:21:32|43873.99
06:21:34|43899.79
06:21:35|43928.
06:21:36|43914.11
06:21:37|43937.03
06:21:38|43959.99
06:21:39|43987.54
06:21:39|44000.56
06:21:41|44041.53
06:21:41|44104.47
06:21:42|44109.68
06:21:44|44065.41
06:21:45|44134.93
06:21:46|44129.96
06:21:47|44089.21
06:21:48|44114.03
06:21:49|44150.
06:21:50|44200.
06:21:51|44219.
06:21:52|44256.99
06:21:53|44262.35
06:21:54|44332.24
06:21:55|44289.45
06:21:56|44274.96
06:21:57|44219.
06:21:58|44219.01
06:21:59|44222.66
06:22:00|44204.95
06:22:01|44198.68
06:22:02|44217.98
06:22:03|44242.45
06:22:04|44242.44
06:22:05|44255.2
06:22:06|44249.76
06:22:07|44229.84
06:22:08|44211.12
06:22:09|44184.46
06:22:10|44169.73
06:22:11|44141.75
06:22:12|44132.69
06:22:13|44095.95
06:22:14|44095.96
06:22:15|44088.
06:22:16|44081.85
06:22:17|44085.23
06:22:18|44076.01
06:22:19|44044.
06:22:20|44060.
06:22:21|44111.36
06:22:22|44159.13
06:22:23|44129.59
06:22:25|44051.51
06:22:26|44068.
06:22:26|44074.99
06:22:28|44102.31
06:22:29|44122.75
06:22:29|44120.75
06:22:31|44112.18
06:22:32|44100.42
06:22:33|44096.
06:22:34|44094.
06:22:35|44092.
06:22:37|44107.57
06:22:37|44095.15
06:22:39|44067.91
06:22:40|44114.86
06:22:42|44098.95
06:22:43|44083.18
06:22:44|44066.55
06:22:45|44059.47
06:22:46|44056.53
06:22:47|44056.54
06:22:48|44038.25
06:22:49|44024.96
06:22:50|44030.06
06:22:51|44036.9
06:22:52|44028.99
06:22:53|44018.51
06:22:54|44015.42
06:22:55|44015.91
06:22:56|44041.99
06:22:57|44053.2
06:22:58|44069.55
06:22:59|44073.99
06:23:00|44079.64
06:23:01|44068.01
06:23:02|44057.71
06:23:04|44046.01
06:23:05|44038.46
06:23:05|44036.3
06:23:07|44024.78
06:23:07|43974.
06:23:09|43985.98
06:23:09|43968.62
06:23:11|43950.77
06:23:11|43966.
06:23:13|43943.94
06:23:13|43955.29
06:23:15|43961.1
06:23:16|43934.34
06:23:17|43939.99
06:23:17|43923.99
06:23:19|43955.62
06:23:22|43966.01
06:23:23|43985.99
06:23:25|43989.34
06:23:26|43986.01
06:23:28|43981.1
06:23:28|43991.1
06:23:30|44001.08
06:23:31|44024.3
06:23:32|44051.83
06:23:33|44038.67
06:23:34|44024.42
06:23:35|44020.59
06:23:36|44028.12
06:23:36|44032.01
06:23:38|44040.13
06:23:38|44058.3
06:23:40|44061.42
06:23:41|44071.22
06:23:41|44050.
06:23:42|44035.
06:23:44|44064.
06:23:45|44048.82
06:23:46|44028.
06:23:47|44065.99
06:23:48|44057.12
06:23:49|44053.61
06:23:50|44054.48
06:23:51|44035.31
06:23:52|44016.65
06:23:53|44026.
06:23:54|44026.
06:23:55|44026.
06:23:56|44046.98
06:23:57|44031.11
06:23:58|44013.99
06:23:59|44001.1
06:24:00|44007.97
06:24:01|43991.11
06:24:02|43993.61
06:24:03|44000.
06:24:04|43997.73
06:24:05|44011.1
06:24:06|44010.9
06:24:08|44011.99
06:24:08|43998.62
06:24:09|43988.52
06:24:10|43982.01
06:24:12|43977.61
06:24:12|43971.11
06:24:13|43966.01
06:24:14|43981.1
06:24:15|43976.6
06:24:17|43976.75
06:24:17|44010.
06:24:19|44010.16
06:24:21|43992.66
06:24:21|43989.2
06:24:22|43991.99
06:24:23|43994.
06:24:24|43987.4
06:24:26|43986.5
06:24:27|43986.86
06:24:28|43985.66
06:24:29|43971.97
06:24:30|43983.99
06:24:32|43977.23
06:24:33|43978.46
06:24:34|43985.01
06:24:35|43982.08
06:24:36|43980.84
06:24:37|43969.79
06:24:37|43969.85
06:24:39|43974.38
06:24:40|44007.8
06:24:41|44003.99
06:24:42|44011.1
06:24:43|44025.79
06:24:44|44038.
06:24:44|44043.99
06:24:48|44038.13
06:24:49|44035.93
06:24:50|44035.93
06:24:51|44029.12
06:24:52|44029.12
06:24:53|44029.12
06:24:54|44031.98
06:24:55|44031.98
06:24:56|44031.99
06:24:57|44034.
06:24:58|44034.
06:24:59|44045.87
06:25:00|44049.74
06:25:01|44055.74
06:25:02|44065.99
06:25:03|44058.64
06:25:04|44069.54
06:25:05|44070.
06:25:06|44082.
06:25:07|44116.11
06:25:08|44152.47
06:25:09|44157.72
06:25:10|44148.93
06:25:11|44127.65
06:25:12|44126.72
06:25:13|44126.05
06:25:15|44117.59
06:25:15|44135.55
06:25:16|44143.67
06:25:17|44152.77
06:25:18|44161.99
06:25:19|44161.99
06:25:20|44146.22
06:25:21|44140.
06:25:22|44134.
06:25:23|44145.96
06:25:24|44166.
06:25:25|44150.01
06:25:26|44146.92
06:25:28|44132.
06:25:29|44115.19
06:25:30|44108.06
06:25:32|44115.39
06:25:32|44104.01
06:25:33|44112.
06:25:35|44113.61
06:25:35|44104.66
06:25:37|44096.16
06:25:37|44099.3
06:25:39|44099.3
06:25:39|44110.94
06:25:41|44120.
06:25:41|44123.59
06:25:43|44120.11
06:25:44|44120.
06:25:44|44119.99
06:25:45|44112.
06:25:46|44105.69
06:25:47|44105.68
06:25:49|44105.69
06:25:50|44200.
06:25:50|44186.71
06:25:52|44186.73
06:25:52|44177.87
06:25:54|44164.03
06:25:55|44187.7
06:25:56|44192.11
06:25:57|44192.29
06:25:58|44188.03
06:26:00|44180.94
06:26:01|44185.72
06:26:01|44167.1
06:26:02|44154.57
06:26:04|44156.01
06:26:04|44141.11
06:26:05|44133.1
06:26:06|44133.11
06:26:08|44136.29
06:26:08|44134.01
06:26:09|44134.01
06:26:10|44134.01
06:26:11|44134.01
06:26:12|44148.62
06:26:13|44143.91
06:26:15|44140.
06:26:16|44186.2
06:26:16|44181.11
06:26:17|44179.3
06:26:18|44171.1
06:26:20|44171.1
06:26:21|44164.
06:26:22|44164.
06:26:23|44163.13
06:26:24|44153.84
06:26:25|44153.83
06:26:26|44162.67
06:26:27|44168.57
06:26:29|44149.28
06:26:30|44136.
06:26:30|44129.4
06:26:32|44124.45
06:26:33|44124.23
06:26:34|44125.32
06:26:35|44121.11
06:26:36|44116.04
06:26:37|44114.78
06:26:38|44108.
06:26:39|44107.12
06:26:40|44107.12
06:26:40|44091.81
06:26:42|44094.86
06:26:43|44094.85
06:26:44|44090.
06:26:45|44083.44
06:26:45|44085.64
06:26:47|44085.64
06:26:48|44085.64
06:26:49|44085.63
06:26:50|44084.93
06:26:51|44084.93
06:26:52|44084.73
06:26:53|44079.5
06:26:54|44078.74
06:26:55|44081.18
06:26:56|44084.3
06:26:57|44088.14
06:26:58|44088.14
06:26:59|44092.
06:27:00|44092.
06:27:01|44049.49
06:27:02|44058.29
06:27:03|44061.46
06:27:04|44065.82
06:27:05|44068.75
06:27:06|44075.99
06:27:08|44076.
06:27:08|44075.99
06:27:09|44076.
06:27:10|44090.78
06:27:11|44097.28
06:27:12|44092.01
06:27:13|44107.09
06:27:14|44113.98
06:27:15|44112.54
06:27:16|44112.55
06:27:17|44112.54
06:27:18|44112.54
06:27:19|44112.54
06:27:20|44106.14
06:27:21|44112.43
06:27:23|44113.97
06:27:23|44115.
06:27:24|44122.47
06:27:25|44129.38
06:27:26|44129.39
06:27:27|44116.29
06:27:29|44096.01
06:27:31|44084.
06:27:31|44069.56
06:27:33|44061.11
06:27:35|44066.76
06:27:36|44067.02
06:27:37|44067.01
06:27:38|44069.15
06:27:39|44067.01
06:27:40|44067.01
06:27:41|44067.08
06:27:41|44067.08
06:27:43|44062.
06:27:44|44062.01
06:27:44|44062.01
06:27:46|44077.39
06:27:46|44082.12
06:27:48|44098.09
06:27:48|44092.97
06:27:50|44086.76
06:27:50|44086.76
06:27:51|44086.76
06:27:52|44086.76
06:27:53|44086.76
06:27:55|44086.75
06:27:55|44086.75
06:27:57|44086.75
06:27:57|44095.57
06:27:59|44099.99
06:28:00|44105.64
06:28:01|44113.09
06:28:02|44113.99
06:28:03|44093.49
06:28:04|44103.99
06:28:05|44098.49
06:28:06|44103.87
06:28:07|44103.87
06:28:08|44118.
06:28:09|44117.19
06:28:10|44115.51
06:28:11|44110.22
06:28:12|44110.08
06:28:13|44110.08
06:28:14|44128.
06:28:15|44129.38
06:28:16|44129.38
06:28:17|44122.81
06:28:18|44122.81
06:28:20|44123.67
06:28:20|44123.66
06:28:22|44123.67
06:28:23|44114.58
06:28:24|44114.
06:28:26|44114.01
06:28:26|44114.01
06:28:27|44114.
06:28:28|44119.28
06:28:30|44117.96
06:28:31|44114.55
06:28:32|44110.1
06:28:33|44104.35
06:28:34|44104.36
06:28:35|44104.35
06:28:37|44115.49
06:28:38|44117.9
06:28:39|44114.84
06:28:40|44114.3
06:28:41|44108.39
06:28:42|44107.37
06:28:43|44101.53
06:28:44|44106.13
06:28:44|44106.14
06:28:46|44106.13
06:28:46|44106.13
06:28:48|44106.14
06:28:49|44106.13
06:28:51|44106.13
06:28:51|44106.13
06:28:52|44108.78
06:28:54|44114.54
06:28:55|44114.54
06:28:55|44114.79
06:28:56|44117.02
06:28:58|44117.02
06:28:59|44118.86
06:29:00|44121.1
06:29:00|44116.22
06:29:01|44111.61
06:29:03|44115.98
06:29:04|44115.99
06:29:04|44115.98
06:29:06|44119.82
06:29:07|44120.
06:29:07|44119.99
06:29:08|44120.
06:29:09|44119.99
06:29:10|44119.99
06:29:12|44112.
06:29:12|44106.14
06:29:13|44106.13
06:29:15|44106.14
06:29:15|44106.14
06:29:17|44119.26
06:29:18|44129.38
06:29:18|44133.98
06:29:20|44137.43
06:29:20|44139.98
06:29:22|44139.98
06:29:23|44146.29
06:29:24|44143.82
06:29:25|44142.
06:29:25|44128.01
06:29:27|44131.1
06:29:27|44131.1
06:29:28|44111.11
06:29:29|44114.68
06:29:32|44114.67
06:29:33|44114.68
06:29:34|44113.95
06:29:35|44113.95
06:29:36|44113.94
06:29:36|44128.45
06:29:37|44128.45
06:29:38|44128.46
06:29:40|44129.89
06:29:41|44129.89
06:29:42|44129.89
06:29:43|44129.9
06:29:43|44129.89
06:29:45|44134.
06:29:46|44142.
06:29:46|44146.1
06:29:48|44147.98
06:29:48|44147.98
06:29:49|44149.99
06:29:50|44154.39
06:29:51|44149.5
06:29:53|44149.5
06:29:53|44149.51
06:29:55|44140.
06:29:56|44140.
06:29:57|44140.
06:29:58|44140.
06:29:59|44140.
06:30:00|44140.
06:30:01|44141.77
06:30:02|44141.77
06:30:03|44141.78
06:30:04|44140.13
06:30:04|44147.99
06:30:06|44153.99
06:30:07|44156.23
06:30:08|44156.22
06:30:08|44156.22
06:30:10|44153.74
06:30:11|44142.44
06:30:11|44144.01
06:30:13|44147.98
06:30:14|44152.45
06:30:15|44152.45
06:30:16|44154.
06:30:17|44154.
06:30:18|44148.
06:30:19|44149.82
06:30:20|44149.
06:30:20|44140.
06:30:22|44132.46
06:30:23|44128.
06:30:24|44120.
06:30:25|44116.01
06:30:26|44114.01
06:30:27|44111.02
06:30:28|44111.03
06:30:29|44111.03
06:30:30|44111.02
06:30:31|44111.03
06:30:32|44144.79
06:30:33|44160.67
06:30:34|44144.73
06:30:35|44141.1
06:30:36|44136.06
06:30:37|44136.02
06:30:38|44122.76
06:30:39|44120.78
06:30:40|44120.
06:30:42|44120.
06:30:42|44115.66
06:30:43|44115.66
06:30:45|44111.31
06:30:45|44107.36
06:30:46|44104.7
06:30:47|44104.71
06:30:48|44104.7
06:30:49|44104.71
06:30:51|44104.7
06:30:51|44104.71
06:30:52|44101.11
06:30:54|44099.66
06:30:55|44094.36
06:30:55|44094.35
06:30:56|44089.57
06:30:58|44084.3
06:30:58|44081.1
06:31:00|44079.01
06:31:00|44062.91
06:31:02|44062.9
06:31:03|44062.91
06:31:04|44057.66
06:31:05|44057.42
06:31:06|44053.1
06:31:07|44060.06
06:31:08|44062.62
06:31:09|44068.
06:31:10|44067.99
06:31:10|44066.31
06:31:11|44059.83
06:31:13|44053.33
06:31:15|44052.38
06:31:15|44074.19
06:31:16|44071.92
06:31:18|44056.67
06:31:20|44056.67
06:31:21|44056.67
06:31:22|44051.11
06:31:23|44055.99
06:31:24|44059.77
06:31:25|44051.11
06:31:26|44061.1
06:31:27|44041.26
06:31:28|44041.27
06:31:29|44051.1
06:31:30|44053.99
06:31:31|44061.1
06:31:33|44056.52
06:31:34|44056.52
06:31:35|44056.52
06:31:36|44058.36
06:31:38|44064.
06:31:38|44070.14
06:31:40|44084.98
06:31:41|44083.75
06:31:41|44083.75
06:31:42|44079.26
06:31:43|44079.26
06:31:44|44079.27
06:31:46|44079.27
06:31:47|44073.52
06:31:48|44070.38
06:31:48|44064.62
06:31:49|44063.07
06:31:51|44070.14
06:31:52|44076.78
06:31:53|44089.26
06:31:53|44094.35
06:31:55|44094.35
06:31:56|44094.35
06:31:56|44094.35
06:31:58|44088.82
06:31:59|44090.3
06:32:00|44090.29
06:32:01|44090.29
06:32:02|44090.29
06:32:03|44093.28
06:32:04|44092.94
06:32:05|44092.93
06:32:06|44092.93
06:32:07|44090.01
06:32:08|44090.01
06:32:09|44088.25
06:32:10|44086.94
06:32:11|44093.28
06:32:12|44093.28
06:32:13|44093.27
06:32:14|44092.94
06:32:15|44090.78
06:32:16|44082.14
06:32:17|44079.02
06:32:19|44066.78
06:32:19|44066.3
06:32:20|44062.
06:32:21|44065.81
06:32:22|44065.81
06:32:23|44065.8
06:32:24|44060.
06:32:26|44062.
06:32:27|44062.7
06:32:27|44065.65
06:32:29|44065.65
06:32:30|44065.64
06:32:31|44074.
06:32:32|44081.9
06:32:33|44084.09
06:32:35|44084.09
06:32:35|44080.
06:32:36|44079.94
06:32:37|44079.93
06:32:38|44074.94
06:32:40|44074.94
06:32:41|44067.98
06:32:42|44067.27
06:32:43|44067.27
06:32:44|44067.27
06:32:45|44067.27
06:32:46|44067.26
06:32:47|44067.27
06:32:48|44067.27
06:32:49|44067.27
06:32:50|44067.26
06:32:51|44067.27
06:32:52|44067.27
06:32:53|44066.05
06:32:54|44061.11
06:32:55|44061.1
06:32:56|44061.03
06:32:57|44061.03
06:32:58|44065.82
06:32:59|44079.94
06:33:00|44086.
06:33:01|44074.97
06:33:03|44071.11
06:33:04|44071.11
06:33:05|44070.38
06:33:06|44078.
06:33:07|44085.99
06:33:08|44085.99
06:33:09|44078.6
06:33:10|44077.99
06:33:12|44076.01
06:33:13|44076.
06:33:14|44076.01
06:33:14|44076.01
06:33:15|44076.
06:33:16|44067.98
06:33:17|44063.82
06:33:19|44060.
06:33:20|44059.84
06:33:20|44057.73
06:33:22|44052.01
06:33:22|44051.92
06:33:23|44051.92
06:33:24|44054.2
06:33:25|44062.
06:33:27|44063.19
06:33:27|44068.
06:33:28|44072.
06:33:30|44069.81
06:33:30|44069.8
06:33:32|44065.59
06:33:32|44061.11
06:33:34|44060.31
06:33:36|44060.31
06:33:37|44060.3
06:33:38|44060.31
06:33:39|44060.3
06:33:40|44060.31
06:33:41|44060.31
06:33:42|44060.3
06:33:43|44060.3
06:33:44|44060.3
06:33:45|44060.3
06:33:46|44060.31
06:33:47|44060.3
06:33:48|44060.31
06:33:49|44060.31
06:33:50|44060.3
06:33:51|44060.3
06:33:52|44060.3
06:33:53|44055.74
06:33:54|44055.51
06:33:55|44055.27
06:33:56|44046.02
06:33:57|44045.
06:33:58|44043.
06:33:59|44043.01
06:34:00|44043.01
06:34:01|44043.01
06:34:03|44043.
06:34:03|44043.01
06:34:04|44045.01
06:34:05|44045.07
06:34:07|44041.11
06:34:07|44037.74
06:34:08|44036.01
06:34:09|44034.01
06:34:10|44034.01
06:34:11|44034.01
06:34:12|44034.
06:34:14|44034.01
06:34:14|44037.5
06:34:15|44043.25
06:34:16|44043.28
06:34:17|44043.27
06:34:18|44043.27
06:34:19|44043.27
06:34:20|44043.28
06:34:21|44037.98
06:34:22|44037.97
06:34:24|44037.98
06:34:24|44037.98
06:34:25|44028.36
06:34:26|44003.99
06:34:27|44003.99
06:34:29|44003.9
06:34:29|44003.91
06:34:31|44003.91
06:34:31|44011.34
06:34:32|44018.3
06:34:33|44022.
06:34:35|44021.99
06:34:35|44021.99
06:34:37|44021.99
06:34:39|44027.59
06:34:40|44027.58
06:34:41|44027.58
06:34:42|44032.64
06:34:43|44042.99
06:34:44|44042.99
06:34:45|44042.99
06:34:45|44042.98
06:34:47|44042.98
06:34:48|44042.98
06:34:49|44049.74
06:34:49|44049.98
06:34:51|44053.99
06:34:52|44055.98
06:34:53|44061.22
06:34:54|44061.22
06:34:55|44060.01
06:34:56|44060.
06:34:58|44053.46
06:34:59|44055.71
06:35:00|44055.72
06:35:01|44055.71
06:35:02|44056.46
06:35:02|44056.67
06:35:04|44056.68
06:35:05|44056.67
06:35:06|44053.45
06:35:07|44053.46
06:35:08|44061.23
06:35:09|44067.5
06:35:09|44071.1
06:35:11|44072.
06:35:12|44073.5
06:35:13|44078.
06:35:14|44074.7
06:35:15|44062.22
06:35:16|44062.22
06:35:17|44064.84
06:35:18|44068.21
06:35:19|44070.77
06:35:20|44066.54
06:35:21|44065.98
06:35:22|44052.01
06:35:24|44048.81
06:35:24|44045.92
06:35:26|44042.98
06:35:26|44029.48
06:35:28|44027.45
06:35:28|44021.21
06:35:29|44018.72
06:35:30|44012.9
06:35:31|44012.9
06:35:32|44012.9
06:35:33|44012.9
06:35:35|44008.36
06:35:35|44007.59
06:35:37|44002.01
06:35:39|44002.
06:35:39|44002.
06:35:41|44001.74
06:35:42|44001.11
06:35:43|43992.59
06:35:44|43974.
06:35:45|43973.89
06:35:47|43972.32
06:35:47|43967.62
06:35:49|43962.01
06:35:49|43954.01
06:35:51|43955.99
06:35:52|43942.6
06:35:52|43948.69
06:35:53|43948.7
06:35:54|43944.8
06:35:56|43944.81
06:35:57|43943.91
06:35:57|43938.2
06:35:59|43935.56
06:36:00|43935.56
06:36:01|43932.01
06:36:01|43935.26
06:36:03|43937.16
06:36:04|43948.7
06:36:05|43959.13
06:36:05|43964.
06:36:07|43966.
06:36:08|43973.42
06:36:09|43971.7
06:36:10|43962.19
06:36:11|43961.18
06:36:12|43962.19
06:36:13|43962.18
06:36:14|43962.38
06:36:15|43967.9
06:36:16|43951.1
06:36:17|43946.78
06:36:18|43950.86
06:36:19|43958.
06:36:20|43958.
06:36:21|43961.1
06:36:22|43973.88
06:36:23|43973.89
06:36:24|43971.02
06:36:25|43978.
06:36:26|43978.
06:36:27|43977.99
06:36:28|43978.
06:36:29|43979.99
06:36:30|43979.99
06:36:31|43981.1
06:36:33|43991.09
06:36:33|43991.42
06:36:34|43993.63
06:36:35|43999.56
06:36:37|43988.36
06:36:37|43988.01
06:36:39|43988.01
06:36:40|43992.9
06:36:41|43992.89
06:36:42|43992.89
06:36:43|43992.9
06:36:44|43992.9
06:36:45|43992.15
06:36:46|43991.5
06:36:47|43991.5
06:36:48|43984.22
06:36:50|43992.9
06:36:50|43997.42
06:36:51|43999.99
06:36:53|44002.
06:36:53|44001.99
06:36:54|44001.99
06:36:56|44002.
06:36:56|44007.98
06:36:58|44007.99
06:36:58|44004.01
06:36:59|44004.01
06:37:00|44004.01
06:37:02|44004.
06:37:03|44004.01
06:37:04|44004.
06:37:05|44004.01
06:37:06|44004.
06:37:06|44004.01
06:37:08|44004.
06:37:09|44004.37
06:37:10|44004.36
06:37:11|44004.37
06:37:12|44001.13
06:37:13|43992.38
06:37:14|43992.36
06:37:16|43992.35
06:37:16|43993.58
06:37:18|43994.29
06:37:18|44004.11
06:37:20|44004.11
06:37:21|44004.11
06:37:21|44004.11
06:37:22|44004.12
06:37:24|44004.36
06:37:24|44004.36
06:37:25|44004.36
06:37:27|44004.37
06:37:28|44004.37
06:37:28|44004.37
06:37:29|44004.36
06:37:31|43994.3
06:37:31|43994.3
06:37:33|43994.31
06:37:33|43994.3
06:37:35|44002.45
06:37:36|44003.89
06:37:36|44003.9
06:37:37|44003.9
06:37:39|44003.9
06:37:40|44003.9
06:37:41|43998.92
06:37:42|43996.88
06:37:44|43996.87
06:37:44|43996.87
06:37:46|43996.88
06:37:46|43996.87
06:37:48|43994.31
06:37:48|43994.3
06:37:50|43994.31
06:37:50|43994.3
06:37:51|43986.86
06:37:53|43982.
06:37:54|43982.
06:37:55|43982.01
06:37:56|43982.01
06:37:56|43982.
06:37:58|43982.38
06:37:58|43982.38
06:38:00|43982.38
06:38:01|43982.38
06:38:02|43982.38
06:38:03|43982.38
06:38:04|43986.56
06:38:06|43990.92
06:38:06|43993.58
06:38:07|43992.85
06:38:09|43986.62
06:38:10|43982.01
06:38:10|43982.01
06:38:11|43985.9
06:38:13|43990.22
06:38:13|43993.56
06:38:14|43993.56
06:38:16|43993.56
06:38:16|43993.56
06:38:18|43996.88
06:38:18|43996.88
06:38:19|43996.87
06:38:20|43996.88
06:38:22|43996.88
06:38:23|43996.88
06:38:24|44002.92
06:38:24|44001.5
06:38:25|44001.27
06:38:27|44001.28
06:38:27|43998.13
06:38:29|43994.78
06:38:30|43991.1
06:38:31|43991.1
06:38:32|43991.1
06:38:32|43991.11
06:38:33|43991.14
06:38:35|43991.14
06:38:35|43991.47
06:38:37|43986.
06:38:38|43986.01
06:38:38|43986.01
06:38:40|43986.
06:38:41|43986.38
06:38:42|43988.2
06:38:43|43988.53
06:38:45|43986.01
06:38:46|43986.01
06:38:46|43986.01
06:38:48|43986.
06:38:50|43986.
06:38:51|43986.01
06:38:51|43986.
06:38:52|43978.
06:38:53|43978.
06:38:55|43978.
06:38:55|43978.
06:38:56|43978.
06:38:57|43972.28
06:38:58|43968.88
06:38:59|43968.87
06:39:00|43968.87
06:39:02|43968.88
06:39:03|43968.88
06:39:03|43968.88
06:39:04|43968.88
06:39:05|43973.18
06:39:06|43975.8
06:39:08|43978.
06:39:08|43978.
06:39:09|43978.
06:39:10|43978.
06:39:12|43978.
06:39:13|43978.
06:39:13|43978.
06:39:15|43979.9
06:39:15|43980.64
06:39:17|43980.63
06:39:17|43980.64
06:39:19|43980.63
06:39:19|43980.64
06:39:20|43980.64
06:39:21|43980.64
06:39:22|43980.64
06:39:23|43983.99
06:39:25|43983.99
06:39:26|43983.99
06:39:27|43984.
06:39:27|43983.99
06:39:29|43984.
06:39:30|43984.
06:39:31|43984.
06:39:31|43972.17
06:39:32|43959.5
06:39:34|43959.01
06:39:34|43952.79
06:39:35|43952.79
06:39:36|43951.59
06:39:37|43939.4
06:39:38|43939.39
06:39:40|43939.39
06:39:41|43939.35
06:39:42|43939.35
06:39:42|43941.98
06:39:45|43948.73
06:39:46|43948.73
06:39:46|43948.73
06:39:48|43948.72
06:39:49|43958.6
06:39:49|43960.01
06:39:51|43960.01
06:39:51|43956.09
06:39:53|43956.1
06:39:54|43956.09
06:39:55|43956.1
06:39:56|43956.1
06:39:57|43960.
06:39:58|43967.33
06:39:59|43967.32
06:40:00|43967.32
06:40:00|43967.33
06:40:01|43967.32
06:40:03|43963.23
06:40:04|43963.24
06:40:05|43963.23
06:40:06|43963.24
06:40:07|43955.66
06:40:08|43952.05
06:40:09|43944.
06:40:10|43949.66
06:40:11|43947.24
06:40:13|43944.02
06:40:13|43944.01
06:40:14|43935.55
06:40:15|43932.03
06:40:16|43932.04
06:40:17|43935.52
06:40:18|43932.8
06:40:20|43932.04
06:40:20|43924.
06:40:21|43924.
06:40:22|43924.
06:40:23|43916.12
06:40:24|43916.54
06:40:25|43916.54
06:40:26|43920.
06:40:28|43921.1
06:40:28|43931.1
06:40:29|43923.76
06:40:31|43923.76
06:40:31|43923.76
06:40:32|43923.75
06:40:34|43930.67
06:40:35|43930.67
06:40:35|43931.1
06:40:36|43931.09
06:40:38|43931.1
06:40:38|43931.1
06:40:40|43934.29
06:40:41|43938.99
06:40:42|43939.
06:40:43|43938.99
06:40:44|43938.99
06:40:45|43944.7
06:40:47|43947.98
06:40:49|43948.
06:40:50|43947.99
06:40:51|43947.99
06:40:51|43947.99
06:40:53|43944.14
06:40:53|43944.01
06:40:55|43944.
06:40:56|43944.01
06:40:56|43944.01
06:40:58|43944.01
06:40:59|43944.01
06:41:00|43944.01
06:41:01|43944.01
06:41:01|43944.01
06:41:03|43944.01
06:41:04|43944.01
06:41:05|43944.01
06:41:06|43947.99
06:41:07|43948.
06:41:08|43948.
06:41:10|43956.
06:41:10|43956.74
06:41:12|43956.74
06:41:12|43956.74
06:41:13|43956.74
06:41:15|43956.73
06:41:15|43964.05
06:41:17|43964.05
06:41:18|43964.05
06:41:19|43964.05
06:41:20|43964.06
06:41:21|43959.99
06:41:22|43960.
06:41:23|43960.
06:41:24|43960.
06:41:25|43960.
06:41:26|43960.
06:41:27|43959.99
06:41:28|43960.
06:41:29|43967.33
06:41:30|43967.33
06:41:31|43967.33
06:41:32|43967.33
06:41:33|43956.74
06:41:34|43956.74
06:41:35|43956.74
06:41:36|43956.73
06:41:37|43956.73
06:41:38|43956.74
06:41:39|43956.74
06:41:40|43956.73
06:41:41|43956.74
06:41:42|43956.74
06:41:44|43956.74
06:41:45|43956.73
06:41:46|43956.74
06:41:47|43956.73
06:41:48|43956.74
06:41:49|43956.74
06:41:50|43956.74
06:41:51|43956.74
06:41:52|43956.73
06:41:53|43956.74
06:41:54|43956.74
06:41:55|43956.74
06:41:56|43956.74
06:41:58|43961.53
06:41:58|43963.1
06:42:00|43963.31
06:42:00|43963.31
06:42:02|43963.31
06:42:02|43963.31
06:42:03|43962.37
06:42:04|43962.37
06:42:05|43962.36
06:42:06|43962.36
06:42:07|43962.37
06:42:08|43962.37
06:42:10|43962.37
06:42:10|43963.35
06:42:12|43963.34
06:42:13|43963.34
06:42:14|43963.34
06:42:14|43963.34
06:42:16|43963.35
06:42:17|43968.
06:42:17|43967.99
06:42:18|43968.
06:42:19|43964.78
06:42:20|43958.
06:42:21|43958.
06:42:22|43958.01
06:42:23|43958.01
06:42:24|43958.01
06:42:26|43958.01
06:42:27|43958.
06:42:28|43958.
06:42:29|43958.
06:42:30|43958.01
06:42:31|43958.01
06:42:32|43958.01
06:42:33|43958.01
06:42:34|43958.01
06:42:35|43958.01
06:42:35|43958.
06:42:37|43958.01
06:42:38|43958.
06:42:38|43963.2
06:42:39|43968.28
06:42:41|43968.28
06:42:41|43968.27
06:42:43|43969.02
06:42:45|43978.22
06:42:46|43980.13
06:42:46|43980.14
06:42:48|43980.13
06:42:49|43980.14
06:42:50|43989.5
06:42:51|43992.
06:42:52|43989.47
06:42:53|43989.46
06:42:54|43989.47
06:42:55|43989.47
06:42:56|43989.47
06:42:57|43989.47
06:42:58|43989.47
06:42:59|43989.46
06:43:00|43989.46
06:43:02|43991.42
06:43:03|43993.71
06:43:03|43998.06
06:43:05|43998.05
06:43:05|43998.05
06:43:06|43998.05
06:43:08|43998.06
06:43:09|43998.06
06:43:10|44003.37
06:43:10|44004.4
06:43:11|44015.
06:43:12|44021.1
06:43:14|44022.45
06:43:14|44022.45
06:43:15|44022.45
06:43:16|44022.45
06:43:17|44022.46
06:43:18|44022.46
06:43:19|44022.46
06:43:21|44022.46
06:43:21|44034.53
06:43:23|44035.99
06:43:23|44035.98
06:43:25|44030.
06:43:26|44030.01
06:43:27|44030.
06:43:27|44029.11
06:43:29|44029.12
06:43:30|44029.12
06:43:31|44028.01
06:43:31|44028.
06:43:33|44020.47
06:43:33|44013.5
06:43:34|44011.38
06:43:35|44011.38
06:43:37|44011.38
06:43:38|44011.38
06:43:38|43992.38
06:43:40|43983.36
06:43:41|43981.11
06:43:41|43980.87
06:43:42|43995.99
06:43:44|43991.6
06:43:46|43961.29
06:43:47|43961.3
06:43:48|43961.3
06:43:49|43961.3
06:43:50|43961.74
06:43:51|43976.
06:43:52|43977.99
06:43:53|43978.
06:43:54|43977.99
06:43:55|43978.
06:43:56|43977.99
06:43:57|43978.
06:43:58|43978.
06:43:59|43978.
06:44:00|43977.99
06:44:01|43978.03
06:44:02|43948.01
06:44:03|43948.
06:44:04|43947.98
06:44:06|43955.91
06:44:07|43955.91
06:44:08|43973.48
06:44:09|43977.63
06:44:10|43979.82
06:44:11|43975.72
06:44:13|43975.72
06:44:13|43977.64
06:44:15|43986.14
06:44:16|43986.14
06:44:17|43991.09
06:44:17|43996.02
06:44:18|44003.36
06:44:20|44003.41
06:44:20|44003.41
06:44:22|44003.41
06:44:22|44003.42
06:44:23|44003.42
06:44:25|44003.42
06:44:25|44010.86
06:44:27|44011.09
06:44:28|44016.49
06:44:29|44016.5
06:44:29|44021.09
06:44:30|44025.01
06:44:32|44025.02
06:44:33|44024.33
06:44:33|44019.37
06:44:34|44019.66
06:44:36|44019.66
06:44:36|44019.66
06:44:38|44019.67
06:44:39|44019.67
06:44:40|44019.37
06:44:41|44016.5
06:44:42|44016.49
06:44:43|44013.51
06:44:44|44013.5
06:44:45|44013.51
06:44:46|44013.51
06:44:47|44013.51
06:44:48|44013.51
06:44:49|44013.51
06:44:50|44014.33
06:44:51|44014.33
06:44:52|44014.34
06:44:54|44014.34
06:44:55|44016.49
06:44:56|44016.49
06:44:57|44016.49
06:44:58|44016.49
06:44:58|44016.49
06:45:00|44016.49
06:45:00|44016.5
06:45:01|44024.36
06:45:02|44024.35
06:45:03|44025.02
06:45:04|44025.01
06:45:06|44025.01
06:45:06|44013.62
06:45:07|44014.
06:45:09|44004.94
06:45:09|44001.11
06:45:11|44001.1
06:45:11|44001.11
06:45:12|44001.11
06:45:13|43996.57
06:45:14|43996.57
06:45:16|43996.57
06:45:16|43996.58
06:45:17|43996.58
06:45:18|43996.58
06:45:19|43994.56
06:45:20|43991.18
06:45:22|43991.1
06:45:22|43988.
06:45:23|43976.45
06:45:25|43978.95
06:45:25|43978.95
06:45:26|43978.95
06:45:28|43985.99
06:45:28|43985.98
06:45:29|43985.98
06:45:31|43985.98
06:45:31|43990.94
06:45:32|44001.1
06:45:33|44002.
06:45:35|44002.
06:45:36|44002.
06:45:37|44002.
06:45:38|44002.
06:45:39|44001.99
06:45:40|44001.99
06:45:41|44002.
06:45:42|43992.47
06:45:43|43988.79
06:45:44|43984.39
06:45:45|43984.4
06:45:46|43984.4
06:45:47|43984.39
06:45:49|43984.4
06:45:50|43984.4
06:45:51|43981.11
06:45:52|43981.11
06:45:54|43981.11
06:45:54|43983.74
06:45:56|43991.36
06:45:56|43991.36
06:45:57|43991.35
06:45:59|43991.36
06:45:59|43991.35
06:46:00|43991.35
06:46:01|43991.36
06:46:02|43991.35
06:46:03|43991.1
06:46:05|43991.09
06:46:06|43991.1
06:46:07|43991.1
06:46:08|43991.09
06:46:09|43991.1
06:46:10|43991.1
06:46:11|43995.26
06:46:12|44003.99
06:46:13|44004.
06:46:14|44004.
06:46:15|44005.09
06:46:16|44005.09
06:46:17|44005.1
06:46:18|44005.09
06:46:19|44005.09
06:46:20|44005.09
06:46:21|44005.09
06:46:22|44005.09
06:46:23|44005.09
06:46:24|44001.26
06:46:25|43995.52
06:46:26|43992.74
06:46:27|43992.74
06:46:28|43992.73
06:46:29|43983.11
06:46:30|43982.96
06:46:31|43977.35
06:46:32|43977.35
06:46:33|43977.36
06:46:34|43977.35
06:46:35|43977.36
06:46:36|43989.74
06:46:37|43989.74
06:46:38|43989.74
06:46:39|43989.73
06:46:40|43989.73
06:46:41|43985.68
06:46:42|43994.78
06:46:43|43998.
06:46:44|43998.
06:46:45|43995.24
06:46:46|43995.03
06:46:47|43995.03
06:46:48|43995.02
06:46:50|43997.99
06:46:51|43998.
06:46:52|43998.
06:46:53|43997.99
06:46:54|43998.
06:46:55|43997.99
06:46:55|43997.99
06:46:57|43997.99
06:46:58|43991.66
06:46:58|43991.66
06:46:59|43987.12
06:47:01|43984.46
06:47:03|43984.46
06:47:03|43984.46
06:47:04|43984.46
06:47:05|43984.46
06:47:07|43984.46
06:47:07|43990.22
06:47:08|43992.37
06:47:10|43992.38
06:47:10|43992.38
06:47:11|43992.38
06:47:12|43992.37
06:47:13|43992.37
06:47:14|43992.37
06:47:15|43992.38
06:47:16|43997.99
06:47:17|43998.
06:47:18|43997.99
06:47:19|43997.99
06:47:20|43998.
06:47:21|43994.91
06:47:22|43991.42
06:47:23|43989.02
06:47:24|43985.18
06:47:25|43985.19
06:47:27|43985.18
06:47:27|43982.01
06:47:28|43982.02
06:47:29|43982.01
06:47:30|43982.01
06:47:31|43982.01
06:47:32|43984.44
06:47:34|43985.99
06:47:34|43986.65
06:47:35|43998.89
06:47:36|43998.89
06:47:37|43998.89
06:47:38|43998.89
06:47:40|43998.89
06:47:41|43998.89
06:47:41|43998.9
06:47:42|43998.9
06:47:43|43998.89
06:47:44|43998.89
06:47:45|43998.89
06:47:46|43998.89
06:47:48|43998.89
06:47:48|43996.22
06:47:49|43995.97
06:47:51|43995.97
06:47:52|43993.59
06:47:54|43993.59
06:47:54|43993.58
06:47:56|43993.59
06:47:57|43993.58
06:47:58|43993.59
06:47:59|43993.59
06:48:00|43993.58
06:48:01|43992.85
06:48:02|43992.86
06:48:03|43992.86
06:48:04|43992.86
06:48:05|43992.
06:48:06|43992.
06:48:08|43991.65
06:48:08|43991.65
06:48:09|43991.65
06:48:10|43974.
06:48:11|43973.37
06:48:12|43973.37
06:48:14|43973.38
06:48:14|43973.38
06:48:16|43973.38
06:48:17|43973.37
06:48:17|43973.38
06:48:19|43973.37
06:48:19|43973.38
06:48:21|43973.38
06:48:22|43973.37
06:48:23|43973.38
06:48:24|43973.38
06:48:25|43973.37
06:48:26|43973.37
06:48:27|43973.37
06:48:28|43968.62
06:48:28|43966.51
06:48:30|43966.52
06:48:31|43966.51
06:48:33|43966.52
06:48:34|43970.54
06:48:34|43970.54
06:48:36|43970.53
06:48:36|43952.59
06:48:37|43943.46
06:48:38|43943.45
06:48:39|43943.46
06:48:40|43943.46
06:48:41|43943.45
06:48:42|43943.45
06:48:43|43943.46
06:48:44|43943.45
06:48:45|43943.45
06:48:46|43943.46
06:48:48|43943.45
06:48:49|43943.45
06:48:49|43943.46
06:48:50|43929.5
06:48:52|43924.
06:48:53|43927.58
06:48:54|43939.58
06:48:55|43939.57
06:48:56|43939.57
06:48:57|43938.14
06:48:59|43937.9
06:48:59|43919.2
06:49:01|43918.01
06:49:02|43907.68
06:49:03|43909.1
06:49:04|43910.
06:49:05|43916.06
06:49:06|43917.01
06:49:08|43917.01
06:49:09|43917.02
06:49:09|43917.02
06:49:10|43917.01
06:49:12|43912.22
06:49:13|43911.98
06:49:14|43916.69
06:49:15|43918.01
06:49:16|43921.09
06:49:17|43921.1
06:49:18|43922.98
06:49:19|43930.45
06:49:20|43930.93
06:49:21|43930.94
06:49:22|43930.93
06:49:23|43936.46
06:49:24|43936.45
06:49:25|43936.46
06:49:26|43936.46
06:49:27|43936.45
06:49:28|43936.46
06:49:29|43936.45
06:49:30|43936.46
06:49:31|43936.46
06:49:32|43936.46
06:49:33|43936.46
06:49:34|43936.46
06:49:35|43926.14
06:49:36|43923.82
06:49:37|43918.47
06:49:39|43918.47
06:49:39|43918.47
06:49:40|43918.47
06:49:42|43918.47
06:49:42|43918.46
06:49:43|43918.47
06:49:44|43918.47
06:49:45|43918.47
06:49:46|43918.46
06:49:47|43918.46
06:49:48|43913.42
06:49:49|43913.43
06:49:51|43903.6
06:49:51|43900.01
06:49:53|43900.01
06:49:54|43898.61
06:49:55|43906.
06:49:56|43906.
06:49:57|43906.94
06:49:58|43908.85
06:49:59|43908.85
06:50:00|43908.86
06:50:01|43908.86
06:50:02|43908.
06:50:03|43908.62
06:50:05|43913.2
06:50:05|43913.2
06:50:07|43913.21
06:50:08|43913.21
06:50:08|43913.2
06:50:10|43913.2
06:50:11|43912.94
06:50:11|43910.06
06:50:12|43910.07
06:50:13|43910.07
06:50:14|43910.06
06:50:16|43912.99
06:50:17|43912.99
06:50:18|43912.99
06:50:19|43912.99
06:50:20|43910.54
06:50:21|43909.25
06:50:22|43906.01
06:50:23|43904.01
06:50:24|43904.
06:50:25|43904.
06:50:26|43904.
06:50:27|43904.01
06:50:29|43904.
06:50:29|43904.
06:50:30|43904.01
06:50:31|43904.01
06:50:33|43902.
06:50:33|43900.01
06:50:35|43899.74
06:50:36|43898.78
06:50:37|43896.13
06:50:38|43896.14
06:50:39|43896.14
06:50:40|43896.13
06:50:41|43900.45
06:50:42|43900.45
06:50:43|43902.04
06:50:44|43902.04
06:50:45|43902.21
06:50:46|43902.21
06:50:47|43896.14
06:50:48|43896.14
06:50:49|43896.14
06:50:50|43890.9
06:50:51|43890.91
06:50:53|43890.91
06:50:53|43890.91
06:50:54|43890.9
06:50:56|43890.9
06:50:57|43881.1
06:50:58|43875.79
06:50:59|43872.43
06:50:59|43872.43
06:51:01|43865.99
06:51:02|43869.58
06:51:03|43869.58
06:51:04|43869.58
06:51:05|43865.9
06:51:06|43865.67
06:51:07|43862.47
06:51:09|43862.46
06:51:10|43862.47
06:51:11|43867.99
06:51:12|43870.7
06:51:13|43877.07
06:51:14|43881.1
06:51:15|43881.1
06:51:17|43881.1
06:51:17|43886.9
06:51:18|43889.19
06:51:19|43899.02
06:51:20|43903.56
06:51:22|43903.55
06:51:23|43900.09
06:51:23|43900.
06:51:24|43900.01
06:51:25|43900.
06:51:26|43900.01
06:51:28|43900.01
06:51:29|43900.96
06:51:30|43900.96
06:51:31|43900.96
06:51:32|43900.96
06:51:33|43900.96
06:51:34|43892.
06:51:35|43892.17
06:51:36|43892.18
06:51:36|43892.18
06:51:38|43892.17
06:51:39|43892.18
06:51:40|43892.17
06:51:41|43892.17
06:51:42|43892.18
06:51:43|43892.18
06:51:44|43889.42
06:51:45|43886.4
06:51:46|43886.41
06:51:47|43883.41
06:51:48|43881.22
06:51:49|43876.46
06:51:50|43863.85
06:51:51|43871.99
06:51:53|43872.
06:51:54|43872.
06:51:55|43872.
06:51:55|43872.
06:51:57|43871.99
06:51:58|43871.99
06:51:59|43870.73
06:52:00|43870.73
06:52:01|43870.73
06:52:01|43870.73
06:52:03|43865.
06:52:03|43865.01
06:52:04|43865.01
06:52:05|43865.01
06:52:07|43865.
06:52:07|43865.01
06:52:08|43865.
06:52:09|43865.
06:52:11|43865.
06:52:11|43861.1
06:52:13|43861.11
06:52:13|43864.
06:52:15|43865.42
06:52:16|43870.26
06:52:17|43876.14
06:52:17|43876.15
06:52:19|43876.14
06:52:19|43873.82
06:52:20|43873.82
06:52:21|43873.82
06:52:23|43873.82
06:52:23|43873.83
06:52:25|43870.48
06:52:25|43870.47
06:52:26|43870.47
06:52:28|43869.71
06:52:29|43869.7
06:52:30|43869.71
06:52:31|43869.7
06:52:32|43869.7
06:52:33|43869.7
06:52:33|43869.7
06:52:35|43869.7
06:52:36|43865.67
06:52:37|43865.67
06:52:38|43865.68
06:52:39|43865.68
06:52:41|43852.
06:52:42|43844.
06:52:42|43841.49
06:52:43|43838.
06:52:45|43832.01
06:52:46|43830.36
06:52:47|43830.35
06:52:48|43830.36
06:52:48|43830.36
06:52:50|43830.36
06:52:51|43830.35
06:52:52|43830.35
06:52:53|43830.36
06:52:55|43830.35
06:52:56|43823.85
06:52:57|43825.01
06:52:58|43825.01
06:52:59|43827.05
06:53:00|43829.3
06:53:01|43839.99
06:53:02|43842.85
06:53:03|43842.85
06:53:04|43842.86
06:53:06|43842.85
06:53:07|43842.85
06:53:08|43842.86
06:53:09|43842.85
06:53:10|43842.85
06:53:11|43836.38
06:53:12|43839.75
06:53:13|43851.77
06:53:14|43851.76
06:53:15|43851.77
06:53:16|43851.77
06:53:17|43847.37
06:53:18|43842.03
06:53:19|43842.03
06:53:20|43842.02
06:53:21|43842.02
06:53:22|43844.43
06:53:23|43849.53
06:53:24|43849.53
06:53:25|43849.52
06:53:26|43848.
06:53:27|43848.
06:53:28|43847.79
06:53:29|43848.01
06:53:30|43851.57
06:53:31|43851.57
06:53:32|43852.96
06:53:33|43859.02
06:53:34|43859.02
06:53:35|43861.1
06:53:36|43867.98
06:53:37|43867.98
06:53:38|43863.5
06:53:40|43863.27
06:53:41|43861.1
06:53:42|43861.09
06:53:43|43861.09
06:53:44|43861.1
06:53:45|43861.34
06:53:46|43861.35
06:53:47|43861.34
06:53:48|43861.34
06:53:49|43861.35
06:53:50|43859.98
06:53:51|43858.9
06:53:52|43858.91
06:53:53|43864.23
06:53:54|43868.02
06:53:56|43868.05
06:53:57|43868.06
06:53:58|43868.06
06:53:59|43868.06
06:54:00|43868.05
06:54:01|43868.06
06:54:03|43868.05
06:54:04|43868.05
06:54:05|43868.06
06:54:06|43868.05
06:54:06|43868.06
06:54:08|43868.06
06:54:09|43873.99
06:54:10|43874.
06:54:11|43873.99
06:54:12|43873.99
06:54:13|43873.99
06:54:14|43873.99
06:54:15|43873.99
06:54:16|43873.99
06:54:17|43873.99
06:54:18|43874.
06:54:19|43869.5
06:54:20|43869.25
06:54:21|43869.25
06:54:22|43869.25
06:54:23|43869.25
06:54:24|43869.25
06:54:26|43864.92
06:54:26|43864.92
06:54:27|43864.46
06:54:29|43864.47
06:54:29|43864.47
06:54:31|43861.83
06:54:31|43855.59
06:54:32|43855.59
06:54:33|43853.9
06:54:34|43853.91
06:54:35|43858.22
06:54:36|43859.16
06:54:37|43859.17
06:54:38|43859.16
06:54:39|43859.16
06:54:41|43859.17
06:54:41|43859.16
06:54:42|43859.17
06:54:44|43859.17
06:54:45|43859.17
06:54:45|43859.17
06:54:47|43859.17
06:54:48|43859.16
06:54:49|43859.17
06:54:50|43853.91
06:54:51|43853.9
06:54:52|43853.9
06:54:53|43853.91
06:54:54|43853.91
06:54:55|43853.9
06:54:57|43853.91
06:54:57|43853.91
06:54:58|43853.9
06:55:00|43853.91
06:55:01|43853.91
06:55:02|43853.9
06:55:03|43853.91
06:55:04|43853.9
06:55:05|43853.91
06:55:06|43858.94
06:55:07|43859.16
06:55:08|43859.16
06:55:09|43855.82
06:55:10|43855.6
06:55:11|43855.58
06:55:12|43832.
06:55:13|43828.45
06:55:14|43824.98
06:55:15|43824.99
06:55:16|43821.74
06:55:17|43821.75
06:55:18|43821.51
06:55:19|43821.5
06:55:20|43821.51
06:55:21|43821.51
06:55:22|43821.5
06:55:23|43816.66
06:55:25|43816.47
06:55:25|43816.46
06:55:26|43816.47
06:55:28|43816.46
06:55:29|43816.65
06:55:29|43819.33
06:55:31|43819.32
06:55:32|43824.07
06:55:33|43824.08
06:55:33|43824.08
06:55:35|43835.9
06:55:36|43843.99
06:55:37|43844.
06:55:38|43844.
06:55:39|43843.99
06:55:40|43847.42
06:55:41|43851.09
06:55:42|43851.09
06:55:43|43851.1
06:55:44|43853.99
06:55:45|43854.
06:55:46|43854.
06:55:47|43853.99
06:55:48|43853.99
06:55:49|43853.99
06:55:50|43853.99
06:55:51|43853.99
06:55:52|43853.99
06:55:53|43853.99
06:55:54|43853.99
06:55:55|43853.99
06:55:56|43853.99
06:55:57|43856.
06:55:59|43855.99
06:56:00|43856.
06:56:00|43855.99
06:56:02|43856.
06:56:03|43848.62
06:56:04|43846.48
06:56:05|43841.18
06:56:05|43837.59
06:56:07|43833.74
06:56:08|43833.75
06:56:09|43833.74
06:56:10|43833.74
06:56:11|43833.75
06:56:12|43833.74
06:56:13|43833.75
06:56:14|43841.1
06:56:15|43841.11
06:56:16|43841.1
06:56:17|43841.1
06:56:18|43841.11
06:56:20|43841.11
06:56:20|43841.1
06:56:22|43841.11
06:56:22|43841.11
06:56:23|43841.1
06:56:24|43841.1
06:56:26|43840.
06:56:26|43826.
06:56:27|43826.01
06:56:28|43826.
06:56:30|43826.
06:56:31|43826.01
06:56:31|43826.
06:56:33|43826.01
06:56:33|43826.01
06:56:35|43826.01
06:56:36|43826.01
06:56:37|43826.01
06:56:38|43826.01
06:56:39|43826.01
06:56:39|43826.01
06:56:41|43826.01
06:56:42|43826.01
06:56:42|43826.01
06:56:44|43826.
06:56:45|43826.
06:56:46|43826.
06:56:46|43826.
06:56:48|43826.01
06:56:49|43826.01
06:56:50|43831.99
06:56:51|43833.78
06:56:52|43833.77
06:56:53|43833.77
06:56:54|43836.98
06:56:54|43836.99
06:56:55|43836.99
06:56:56|43836.98
06:56:59|43839.48
06:56:59|43839.47
06:57:01|43839.48
06:57:02|43839.48
06:57:03|43839.48
06:57:04|43839.48
06:57:05|43839.48
06:57:06|43844.54
06:57:07|43844.77
06:57:08|43844.77
06:57:09|43846.
06:57:10|43847.99
06:57:12|43847.99
06:57:13|43849.86
06:57:14|43858.
06:57:14|43858.21
06:57:15|43858.21
06:57:17|43858.21
06:57:18|43858.21
06:57:18|43864.57
06:57:20|43864.7
06:57:21|43866.
06:57:21|43866.
06:57:22|43868.
06:57:24|43867.99
06:57:25|43868.
06:57:26|43863.98
06:57:26|43863.77
06:57:27|43863.76
06:57:29|43863.76
06:57:30|43863.76
06:57:31|43863.77
06:57:32|43864.2
06:57:33|43869.99
06:57:34|43869.98
06:57:35|43869.98
06:57:36|43869.99
06:57:37|43869.98
06:57:38|43869.98
06:57:39|43869.98
06:57:40|43869.99
06:57:41|43869.99
06:57:42|43874.
06:57:43|43874.
06:57:44|43874.
06:57:46|43874.03
06:57:46|43874.03
06:57:47|43874.03
06:57:48|43874.03
06:57:50|43874.04
06:57:51|43876.23
06:57:51|43876.23
06:57:52|43876.24
06:57:54|43879.35
06:57:54|43879.49
06:57:56|43881.09
06:57:57|43881.09
06:57:58|43881.1
06:58:00|43881.1
06:58:01|43881.1
06:58:02|43881.1
06:58:03|43881.1
06:58:04|43882.57
06:58:06|43882.56
06:58:07|43882.56
06:58:09|43882.56
06:58:10|43879.58
06:58:10|43879.35
06:58:12|43879.34
06:58:13|43888.94
06:58:13|43892.06
06:58:15|43892.06
06:58:16|43892.07
06:58:17|43892.07
06:58:17|43885.34
06:58:19|43885.34
06:58:20|43885.34
06:58:21|43882.22
06:58:21|43878.38
06:58:22|43878.38
06:58:24|43878.39
06:58:25|43866.14
06:58:25|43861.34
06:58:27|43854.14
06:58:28|43851.1
06:58:29|43851.09
06:58:30|43849.1
06:58:31|43849.11
06:58:32|43849.11
06:58:33|43849.1
06:58:34|43851.12
06:58:35|43851.12
06:58:36|43851.13
06:58:37|43855.95
06:58:38|43855.95
06:58:39|43855.95
06:58:40|43855.94
06:58:41|43855.94
06:58:42|43855.95
06:58:43|43855.95
06:58:44|43855.95
06:58:45|43861.09
06:58:46|43861.1
06:58:47|43865.9
06:58:49|43865.89
06:58:49|43865.89
06:58:51|43865.89
06:58:52|43865.9
06:58:53|43865.9
06:58:54|43865.9
06:58:54|43865.9
06:58:56|43865.89
06:58:57|43865.89
06:58:58|43865.9
06:58:59|43865.9
06:59:01|43869.99
06:59:02|43875.99
06:59:03|43876.93
06:59:04|43876.93
06:59:05|43876.93
06:59:06|43869.99
06:59:07|43869.98
06:59:08|43869.98
06:59:09|43869.99
06:59:10|43869.98
06:59:12|43869.98
06:59:12|43872.14
06:59:14|43886.06
06:59:15|43883.66
06:59:16|43881.02
06:59:17|43880.79
06:59:18|43880.79
06:59:19|43880.8
06:59:20|43880.79
06:59:21|43883.9
06:59:22|43888.21
06:59:23|43888.21
06:59:24|43888.76
06:59:25|43888.77
06:59:26|43888.76
06:59:27|43889.32
06:59:28|43891.09
06:59:29|43891.08
06:59:30|43891.08
06:59:31|43891.09
06:59:32|43891.08
06:59:33|43891.08
06:59:34|43894.46
06:59:35|43895.99
06:59:36|43896.38
06:59:37|43896.39
06:59:38|43898.54
06:59:39|43898.54
06:59:40|43898.53
06:59:41|43911.1
06:59:42|43911.1
06:59:43|43911.1
06:59:44|43917.97
06:59:46|43917.98
06:59:47|43913.89
06:59:47|43907.16
06:59:48|43907.17
06:59:49|43907.16
06:59:50|43907.16
06:59:52|43907.16
06:59:52|43907.17
06:59:53|43912.87
06:59:54|43912.88
06:59:55|43912.88
06:59:56|43912.87
06:59:57|43912.87
06:59:58|43912.88
06:59:59|43912.88
07:00:01|43901.18
07:00:02|43901.11
07:00:03|43892.54
07:00:04|43886.01
07:00:05|43890.12
07:00:06|43896.49
07:00:07|43898.3
07:00:08|43903.48
07:00:09|43903.48
07:00:10|43903.47
07:00:11|43898.51
07:00:12|43898.51
07:00:13|43898.52
07:00:14|43898.52
07:00:15|43901.1
07:00:16|43902.63
07:00:17|43902.62
07:00:18|43902.63
07:00:19|43902.63
07:00:20|43914.23
07:00:21|43914.23
07:00:22|43914.22
07:00:23|43928.49
07:00:24|43936.08
07:00:25|43928.01
07:00:26|43922.01
07:00:27|43922.01
07:00:28|43922.01
07:00:29|43922.
07:00:30|43922.01
07:00:31|43921.97
07:00:32|43919.39
07:00:33|43914.89
07:00:34|43914.89
07:00:36|43914.88
07:00:36|43907.9
07:00:37|43892.82
07:00:38|43892.
07:00:39|43892.01
07:00:40|43892.01
07:00:41|43892.
07:00:42|43892.01
07:00:43|43902.76
07:00:45|43902.75
07:00:47|43914.37
07:00:47|43914.37
07:00:49|43914.37
07:00:49|43914.37
07:00:50|43921.1
07:00:51|43921.09
07:00:52|43921.11
07:00:53|43931.65
07:00:54|43929.02
07:00:55|43929.02
07:00:56|43924.
07:00:57|43919.9
07:00:58|43917.26
07:00:59|43917.27
07:01:00|43917.26
07:01:01|43914.37
07:01:02|43912.02
07:01:04|43912.02
07:01:05|43912.01
07:01:06|43912.01
07:01:07|43912.02
07:01:08|43909.83
07:01:09|43909.82
07:01:10|43909.82
07:01:11|43901.04
07:01:12|43901.04
07:01:13|43901.04
07:01:14|43901.04
07:01:15|43901.04
07:01:16|43901.05
07:01:17|43901.04
07:01:18|43901.04
07:01:19|43901.04
07:01:20|43901.04
07:01:22|43901.04
07:01:22|43901.05
07:01:24|43900.
07:01:24|43900.
07:01:26|43900.
07:01:26|43900.
07:01:27|43900.
07:01:29|43900.
07:01:30|43900.05
07:01:30|43900.05
07:01:31|43900.05
07:01:33|43900.05
07:01:34|43906.21
07:01:34|43906.21
07:01:35|43906.21
07:01:36|43906.21
07:01:38|43906.21
07:01:38|43906.21
07:01:39|43911.25
07:01:40|43913.99
07:01:41|43913.99
07:01:42|43914.
07:01:44|43915.15
07:01:44|43917.26
07:01:45|43917.26
07:01:47|43917.26
07:01:47|43917.27
07:01:48|43917.27
07:01:51|43917.27
07:01:52|43917.27
07:01:52|43917.27
07:01:53|43917.27
07:01:54|43917.27
07:01:55|43917.26
07:01:56|43917.27
07:01:57|43917.27
07:01:59|43917.26
07:02:00|43917.27
07:02:00|43917.26
07:02:02|43917.26
07:02:03|43917.27
07:02:04|43895.91
07:02:06|43887.
07:02:07|43886.99
07:02:08|43884.81
07:02:09|43884.81
07:02:10|43884.81
07:02:11|43884.81
07:02:12|43884.8
07:02:13|43884.8
07:02:14|43891.78
07:02:15|43891.82
07:02:16|43892.04
07:02:17|43892.04
07:02:18|43892.03
07:02:19|43890.14
07:02:20|43890.14
07:02:21|43886.01
07:02:22|43886.
07:02:24|43872.96
07:02:24|43872.95
07:02:25|43872.96
07:02:27|43872.96
07:02:28|43872.96
07:02:28|43876.01
07:02:29|43880.54
07:02:31|43880.54
07:02:32|43880.54
07:02:33|43880.54
07:02:33|43884.86
07:02:35|43884.86
07:02:36|43888.22
07:02:37|43888.95
07:02:37|43888.95
07:02:39|43888.94
07:02:40|43888.95
07:02:41|43888.94
07:02:43|43888.95
07:02:43|43892.
07:02:45|43892.
07:02:45|43892.
07:02:47|43891.99
07:02:47|43892.
07:02:48|43892.
07:02:49|43891.99
07:02:50|43892.
07:02:51|43892.
07:02:52|43892.
07:02:53|43900.76
07:02:54|43907.99
07:02:55|43907.99
07:02:56|43908.
07:02:58|43907.99
07:02:58|43907.99
07:03:00|43908.
07:03:00|43908.
07:03:01|43907.99
07:03:02|43917.27
07:03:04|43919.65
07:03:05|43919.98
07:03:05|43920.86
07:03:07|43920.86
07:03:08|43920.86
07:03:09|43921.1
07:03:09|43921.1
07:03:11|43925.9
07:03:12|43925.89
07:03:13|43923.
07:03:14|43922.3
07:03:16|43920.58
07:03:17|43916.3
07:03:18|43912.11
07:03:19|43912.11
07:03:21|43915.39
07:03:22|43925.89
07:03:23|43925.89
07:03:23|43925.89
07:03:24|43925.88
07:03:25|43925.89
07:03:27|43925.89
07:03:27|43925.89
07:03:29|43925.89
07:03:30|43925.89
07:03:30|43925.89
07:03:32|43928.
07:03:33|43927.99
07:03:34|43928.
07:03:35|43950.
07:03:36|43950.
07:03:37|43949.99
07:03:38|43949.99
07:03:39|43950.
07:03:40|43949.99
07:03:41|43949.99
07:03:43|43949.99
07:03:44|43951.1
07:03:44|43951.1
07:03:45|43951.09
07:03:46|43951.1
07:03:48|43951.09
07:03:49|43951.09
07:03:50|43951.1
07:03:51|43951.09
07:03:52|43944.14
07:03:53|43944.
07:03:54|43950.38
07:03:55|43950.39
07:03:56|43950.39
07:03:57|43952.
07:03:58|43952.46
07:03:59|43952.52
07:04:00|43955.
07:04:01|43958.3
07:04:02|43958.3
07:04:03|43958.3
07:04:04|43958.3
07:04:05|43961.09
07:04:07|43961.09
07:04:08|43961.1
07:04:09|43961.1
07:04:09|43961.09
07:04:10|43961.09
07:04:12|43958.06
07:04:13|43956.54
07:04:14|43956.55
07:04:15|43956.55
07:04:15|43956.55
07:04:17|43956.55
07:04:17|43956.55
07:04:18|43956.54
07:04:19|43956.54
07:04:20|43956.54
07:04:22|43956.54
07:04:22|43956.55
07:04:24|43956.55
07:04:25|43956.55
07:04:25|43956.55
07:04:26|43956.55
07:04:27|43956.55
07:04:29|43956.55
07:04:30|43956.55
07:04:31|43956.55
07:04:31|43956.55
07:04:33|43956.55
07:04:33|43956.54
07:04:35|43956.55
07:04:35|43959.98
07:04:37|43959.98
07:04:38|43959.98
07:04:38|43959.98
07:04:40|43959.98
07:04:41|43959.97
07:04:42|43959.97
07:04:43|43959.98
07:04:43|43956.54
07:04:45|43956.51
07:04:46|43956.5
07:04:47|43956.5
07:04:48|43956.5
07:04:49|43956.5
07:04:50|43956.5
07:04:51|43955.42
07:04:52|43955.18
07:04:53|43949.18
07:04:54|43946.01
07:04:55|43946.02
07:04:56|43946.02
07:04:57|43948.22
07:04:58|43949.42
07:04:59|43949.65
07:05:00|43949.66
07:05:01|43949.66
07:05:02|43949.66
07:05:03|43951.85
07:05:04|43956.7
07:05:05|43958.9
07:05:06|43958.89
07:05:07|43958.9
07:05:08|43960.94
07:05:09|43961.1
07:05:10|43961.27
07:05:11|43961.28
07:05:12|43966.
07:05:14|43965.99
07:05:15|43969.37
07:05:16|43969.36
07:05:16|43969.36
07:05:17|43969.36
07:05:18|43964.06
07:05:19|43964.01
07:05:21|43960.
07:05:21|43958.9
07:05:23|43958.91
07:05:23|43962.85
07:05:24|43962.85
07:05:25|43962.85
07:05:26|43962.86
07:05:27|43962.86
07:05:29|43962.86
07:05:29|43962.86
07:05:30|43962.86
07:05:32|43964.
07:05:33|43964.01
07:05:34|43969.35
07:05:35|43969.35
07:05:36|43969.35
07:05:36|43969.36
07:05:38|43969.36
07:05:39|43969.36
07:05:40|43969.35
07:05:41|43997.09
07:05:42|43988.61
07:05:42|43988.6
07:05:43|43988.61
07:05:44|43988.6
07:05:46|43984.85
07:05:46|43984.85
07:05:47|43984.85
07:05:48|43984.85
07:05:49|43984.85
07:05:51|43988.6
07:05:51|43988.59
07:05:53|43988.59
07:05:54|43988.59
07:05:55|43984.85
07:05:56|43984.86
07:05:57|43984.86
07:05:58|43988.59
07:05:59|43988.59
07:06:00|43988.6
07:06:00|43990.65
07:06:02|43991.1
07:06:02|44001.31
07:06:03|44005.99
07:06:05|44006.
07:06:06|44006.
07:06:08|44006.
07:06:09|44005.99
07:06:12|44005.99
07:06:13|44016.73
07:06:14|44020.
07:06:15|44016.38
07:06:16|44015.12
07:06:17|44015.13
07:06:18|44015.12
07:06:18|44015.12
07:06:19|44015.13
07:06:20|44015.12
07:06:21|44015.12
07:06:22|44015.13
07:06:23|44013.73
07:06:25|44010.
07:06:25|44010.
07:06:27|44006.97
07:06:27|44006.97
07:06:28|44006.97
07:06:29|44006.97
07:06:31|44003.82
07:06:32|43999.58
07:06:33|43998.
07:06:34|43998.01
07:06:35|43998.
07:06:36|43998.
07:06:36|43998.
07:06:38|43998.01
07:06:39|43998.
07:06:39|43998.
07:06:41|43998.
07:06:42|43998.01
07:06:43|43998.
07:06:44|43998.
07:06:45|43998.01
07:06:46|43998.
07:06:46|43998.
07:06:47|43998.01
07:06:49|43998.01
07:06:50|44001.98
07:06:51|44002.22
07:06:52|44004.3
07:06:53|44004.3
07:06:54|44008.
07:06:55|44007.99
07:06:56|44007.99
07:06:57|44007.99
07:06:58|44007.99
07:06:59|44007.99
07:07:00|44007.99
07:07:01|44020.
07:07:03|44020.04
07:07:03|44020.04
07:07:04|44021.99
07:07:05|44020.7
07:07:06|44020.05
07:07:08|44020.04
07:07:09|44020.04
07:07:11|44020.04
07:07:12|44014.95
07:07:12|44011.82
07:07:14|44007.95
07:07:15|44007.96
07:07:15|44007.96
07:07:17|44007.96
07:07:18|44007.95
07:07:19|44007.96
07:07:20|44007.95
07:07:21|44007.95
07:07:22|44007.95
07:07:23|44007.95
07:07:24|44007.96
07:07:25|44007.95
07:07:26|44007.95
07:07:27|44007.95
07:07:29|44007.95
07:07:30|44004.14
07:07:30|44003.1
07:07:32|44003.09
07:07:32|44003.1
07:07:33|44001.11
07:07:34|44001.11
07:07:36|44001.11
07:07:36|44001.1
07:07:38|44001.1
07:07:39|44001.11
07:07:40|44001.1
07:07:40|44001.1
07:07:41|44001.1
07:07:42|44001.11
07:07:44|44001.11
07:07:45|44001.1
07:07:46|44001.11
07:07:47|44001.1
07:07:48|44001.1
07:07:49|44001.1
07:07:50|44001.1
07:07:51|44001.1
07:07:52|44001.1
07:07:53|44001.11
07:07:54|44001.1
07:07:55|44001.11
07:07:56|44001.11
07:07:56|44001.1
07:07:58|44001.1
07:07:59|44019.74
07:08:00|44019.99
07:08:02|44016.01
07:08:02|44016.02
07:08:04|44016.02
07:08:04|44016.01
07:08:05|44016.02
07:08:06|44016.02
07:08:07|44016.02
07:08:09|44016.01
07:08:10|44016.02
07:08:12|44020.94
07:08:13|44021.09
07:08:14|44021.13
07:08:15|44025.01
07:08:16|44025.01
07:08:17|44026.31
07:08:18|44027.5
07:08:19|44027.51
07:08:20|44027.5
07:08:22|44029.11
07:08:22|44024.01
07:08:23|44024.01
07:08:25|44024.
07:08:26|44021.9
07:08:27|44021.05
07:08:27|44015.42
07:08:29|44014.7
07:08:30|44014.22
07:08:31|44012.12
07:08:32|44012.12
07:08:33|44012.12
07:08:34|44012.13
07:08:36|44012.13
07:08:36|44012.12
07:08:38|44012.12
07:08:38|44012.13
07:08:40|44012.3
07:08:41|44019.02
07:08:42|44019.03
07:08:43|44023.58
07:08:43|44026.73
07:08:45|44026.73
07:08:46|44026.74
07:08:47|44026.74
07:08:48|44026.74
07:08:49|44026.74
07:08:50|44026.74
07:08:51|44031.09
07:08:52|44032.46
07:08:54|44033.29
07:08:55|44037.99
07:08:56|44037.99
07:08:57|44036.75
07:08:58|44036.76
07:08:59|44036.75
07:09:00|44036.75
07:09:01|44036.75
07:09:02|44036.76
07:09:03|44036.75
07:09:04|44036.75
07:09:05|44036.75
07:09:06|44036.75
07:09:07|44030.01
07:09:08|44030.01
07:09:09|44026.37
07:09:11|44026.17
07:09:12|44031.73
07:09:13|44031.73
07:09:15|44031.97
07:09:15|44031.96
07:09:16|44031.96
07:09:17|44030.01
07:09:18|44030.01
07:09:20|44030.01
07:09:21|44030.01
07:09:21|44030.02
07:09:23|44030.01
07:09:23|44030.02
07:09:24|44030.01
07:09:26|44030.01
07:09:27|44019.02
07:09:27|44019.02
07:09:29|44019.03
07:09:30|44019.02
07:09:31|44019.03
07:09:32|44019.03
07:09:33|44019.02
07:09:34|44026.46
07:09:34|44026.7
07:09:36|44026.69
07:09:37|44026.69
07:09:38|44026.69
07:09:39|44026.69
07:09:40|44026.69
07:09:41|44026.69
07:09:42|44026.69
07:09:43|44026.69
07:09:44|44026.7
07:09:46|44024.79
07:09:46|44023.69
07:09:48|44022.02
07:09:48|44022.03
07:09:49|44022.03
07:09:51|44015.66
07:09:51|44009.41
07:09:52|44014.22
07:09:53|44009.4
07:09:55|44009.4
07:09:55|44009.41
07:09:56|43998.74
07:09:57|43998.74
07:09:58|43998.75
07:09:59|44004.35
07:10:01|44004.34
07:10:01|44004.35
07:10:02|44007.74
07:10:04|44009.79
07:10:05|44009.79
07:10:05|44009.78
07:10:06|44009.78
07:10:07|44009.78
07:10:09|44009.78
07:10:09|44009.78
07:10:11|44009.78
07:10:12|44009.78
07:10:14|44009.78
07:10:14|44008.46
07:10:16|44008.
07:10:16|44008.01
07:10:17|44008.
07:10:18|44012.02
07:10:19|44014.04
07:10:20|44014.04
07:10:22|44014.04
07:10:23|44014.05
07:10:24|44020.
07:10:25|44021.09
07:10:26|44014.22
07:10:27|44014.04
07:10:28|44010.01
07:10:29|44010.02
07:10:30|44004.36
07:10:31|44004.35
07:10:32|44001.1
07:10:33|44001.1
07:10:34|44001.1
07:10:35|44001.11
07:10:36|44001.11
07:10:37|44001.1
07:10:38|44001.1
07:10:39|44001.1
07:10:40|44001.11
07:10:41|44001.11
07:10:42|44001.1
07:10:43|44004.36
07:10:44|44005.57
07:10:45|44005.56
07:10:46|44005.57
07:10:47|44005.58
07:10:48|44005.58
07:10:50|44005.58
07:10:51|44013.99
07:10:52|44013.99
07:10:53|44013.99
07:10:54|44013.99
07:10:55|44013.99
07:10:55|44013.99
07:10:57|44017.42
07:10:57|44019.5
07:10:58|44019.72
07:11:00|44019.72
07:11:01|44019.71
07:11:02|44019.71
07:11:03|44019.72
07:11:03|44019.74
07:11:04|44022.06
07:11:06|44022.06
07:11:07|44022.05
07:11:08|44022.05
07:11:09|44022.05
07:11:10|44022.06
07:11:11|44022.05
07:11:11|44022.06
07:11:14|44022.06
07:11:14|44022.95
07:11:15|44022.94
07:11:16|44022.94
07:11:17|44022.95
07:11:19|44022.95
07:11:19|44022.94
07:11:20|44022.94
07:11:22|44022.94
07:11:23|44022.94
07:11:24|44022.94
07:11:25|44022.95
07:11:25|44022.94
07:11:27|44022.94
07:11:28|44022.95
07:11:29|44022.94
07:11:30|44016.01
07:11:30|44016.02
07:11:32|44016.02
07:11:33|44016.02
07:11:34|44016.
07:11:35|44016.
07:11:36|44014.01
07:11:37|44014.02
07:11:38|44014.01
07:11:39|44014.01
07:11:40|44014.01
07:11:41|44014.02
07:11:42|44014.02
07:11:43|44014.01
07:11:44|44014.01
07:11:45|44014.01
07:11:46|44014.01
07:11:47|44014.02
07:11:48|44014.02
07:11:49|44014.01
07:11:50|44014.01
07:11:51|44014.01
07:11:52|44014.01
07:11:53|44014.02
07:11:54|44014.01
07:11:55|44014.01
07:11:56|44014.01
07:11:57|44014.02
07:11:58|44016.02
07:11:59|44016.02
07:12:00|44016.01
07:12:01|44016.02
07:12:02|44013.95
07:12:03|44011.11
07:12:04|44011.1
07:12:05|44011.11
07:12:06|44011.1
07:12:08|44011.1
07:12:09|44011.11
07:12:10|44006.01
07:12:11|44006.
07:12:12|44006.
07:12:14|44005.59
07:12:15|44005.58
07:12:16|44005.59
07:12:17|44005.58
07:12:18|44005.59
07:12:19|44005.59
07:12:20|43994.91
07:12:21|43994.91
07:12:22|43994.91
07:12:23|43994.91
07:12:24|43994.91
07:12:26|43994.91
07:12:27|43994.91
07:12:27|43994.91
07:12:28|43994.92
07:12:29|43994.92
07:12:31|43994.92
07:12:31|43994.91
07:12:32|43996.78
07:12:34|44007.26
07:12:34|44008.25
07:12:35|44008.25
07:12:36|44008.26
07:12:38|44008.46
07:12:38|44011.1
07:12:39|44011.1
07:12:40|44011.1
07:12:42|44011.09
07:12:42|44011.09
07:12:44|44020.
07:12:45|44019.96
07:12:45|44019.96
07:12:47|44019.97
07:12:47|44019.96
07:12:48|44019.96
07:12:50|44019.97
07:12:50|44019.97
07:12:51|44019.97
07:12:52|44019.97
07:12:54|44019.96
07:12:55|44019.96
07:12:55|44019.97
07:12:56|44019.96
07:12:57|44019.97
07:12:58|44019.96
07:13:00|44019.96
07:13:00|44019.96
07:13:01|44011.34
07:13:03|44011.57
07:13:03|44017.34
07:13:05|44017.33
07:13:06|44007.55
07:13:06|44007.55
07:13:08|44007.55
07:13:09|44007.55
07:13:10|44007.56
07:13:11|44007.56
07:13:13|44007.55
07:13:14|44007.55
07:13:15|44007.56
07:13:16|44016.
07:13:17|44016.
07:13:18|44015.99
07:13:19|44016.
07:13:20|44015.99
07:13:21|44015.99
07:13:22|44021.18
07:13:23|44024.
07:13:25|44023.99
07:13:25|44023.99
07:13:26|44023.99
07:13:27|44007.55
07:13:29|44007.56
07:13:29|44007.55
07:13:30|44007.56
07:13:31|44007.55
07:13:32|44007.55
07:13:33|44012.
07:13:35|44011.99
07:13:36|44011.99
07:13:36|44014.45
07:13:37|44014.45
07:13:39|44014.95
07:13:39|44020.17
07:13:40|44020.18
07:13:42|44020.17
07:13:43|44020.17
07:13:43|44020.18
07:13:44|44020.18
07:13:45|44020.18
07:13:47|44023.96
07:13:48|44024.
07:13:49|44023.99
07:13:50|44024.
07:13:51|44023.99
07:13:52|44023.99
07:13:53|44022.01
07:13:54|44022.01
07:13:55|44022.01
07:13:56|44022.
07:13:57|44018.01
07:13:58|44018.
07:14:00|44018.01
07:14:01|44018.01
07:14:02|44018.
07:14:02|44021.1
07:14:04|44024.06
07:14:05|44024.3
07:14:05|44024.54
07:14:07|44024.54
07:14:08|44024.54
07:14:08|44024.54
07:14:09|44024.54
07:14:10|44024.54
07:14:12|44026.94
07:14:13|44031.99
07:14:14|44033.99
07:14:15|44033.99
07:14:15|44033.99
07:14:17|44033.99
07:14:18|44033.99
07:14:20|44034.
07:14:20|44034.
07:14:22|44033.99
07:14:23|44034.
07:14:25|44033.99
07:14:26|44033.99
07:14:27|44028.29
07:14:28|44028.29
07:14:29|44028.3
07:14:29|44028.3
07:14:31|44038.
07:14:32|44038.
07:14:34|44038.
07:14:34|44037.99
07:14:35|44037.99
07:14:37|44038.
07:14:38|44037.99
07:14:38|44037.99
07:14:40|44037.99
07:14:41|44035.34
07:14:42|44029.14
07:14:42|44028.62
07:14:44|44028.57
07:14:44|44028.57
07:14:45|44024.05
07:14:47|44022.39
07:14:48|44021.1
07:14:49|44021.1
07:14:50|44021.1
07:14:51|44021.11
07:14:52|44021.11
07:14:53|44020.
07:14:54|44020.99
07:14:54|44023.09
07:14:56|44023.09
07:14:57|44023.69
07:14:58|44023.69
07:14:59|44023.7
07:14:59|44023.7
07:15:01|44023.69
07:15:02|44023.7
07:15:03|44023.7
07:15:04|44026.22
07:15:05|44026.22
07:15:06|44034.
07:15:07|44034.14
07:15:08|44034.59
07:15:09|44040.21
07:15:10|44040.21
07:15:11|44045.99
07:15:12|44045.99
07:15:13|44045.99
07:15:14|44046.
07:15:15|44046.
07:15:17|44040.27
07:15:18|44038.18
07:15:19|44038.19
07:15:20|44038.18
07:15:22|44038.18
07:15:23|44027.19
07:15:23|44027.19
07:15:25|44027.18
07:15:26|44027.18
07:15:27|44027.19
07:15:28|44027.19
07:15:28|44027.19
07:15:30|44027.18
07:15:30|44027.19
07:15:32|44027.19
07:15:33|44027.19
07:15:33|44027.19
07:15:35|44027.19
07:15:37|44031.26
07:15:38|44031.26
07:15:38|44031.27
07:15:40|44031.26
07:15:40|44031.26
07:15:41|44031.27
07:15:42|44031.27
07:15:44|44031.27
07:15:45|44031.26
07:15:46|44027.14
07:15:47|44027.14
07:15:48|44021.11
07:15:48|44021.11
07:15:50|44021.11
07:15:51|44021.1
07:15:51|44021.1
07:15:52|44021.11
07:15:54|44021.1
07:15:54|44016.62
07:15:55|44014.22
07:15:56|44014.23
07:15:57|44012.79
07:15:59|44012.78
07:15:59|44012.79
07:16:01|44012.79
07:16:01|44012.79
07:16:02|44012.79
07:16:03|44012.79
07:16:05|44012.78
07:16:05|44012.78
07:16:06|44016.63
07:16:08|44016.63
07:16:08|44016.63
07:16:09|44016.62
07:16:10|44016.63
07:16:11|44016.63
07:16:12|44016.62
07:16:13|44016.62
07:16:14|44016.63
07:16:15|44021.11
07:16:17|44025.99
07:16:19|44025.99
07:16:20|44025.98
07:16:21|44025.99
07:16:21|44025.99
07:16:22|44025.99
07:16:24|44025.99
07:16:25|44025.98
07:16:26|44025.98
07:16:27|44025.99
07:16:28|44025.99
07:16:29|44025.99
07:16:30|44025.98
07:16:31|44025.98
07:16:32|44025.98
07:16:33|44025.98
07:16:34|44025.98
07:16:35|44025.99
07:16:36|44025.99
07:16:37|44028.38
07:16:38|44031.1
07:16:40|44031.1
07:16:41|44031.09
07:16:41|44028.39
07:16:44|44028.39
07:16:45|44028.39
07:16:46|44028.38
07:16:46|44028.38
07:16:48|44028.39
07:16:49|44028.39
07:16:50|44028.38
07:16:50|44028.38
07:16:52|44028.38
07:16:53|44028.38
07:16:54|44028.38
07:16:55|44031.09
07:16:56|44031.1
07:16:57|44031.09
07:16:58|44031.09
07:16:59|44031.09
07:17:00|44035.83
07:17:01|44035.84
07:17:01|44035.83
07:17:02|44035.83
07:17:04|44035.84
07:17:04|44035.84
07:17:05|44035.83
07:17:06|44035.84
07:17:08|44035.84
07:17:09|44035.84
07:17:10|44035.84
07:17:10|44035.83
07:17:11|44035.83
07:17:13|44035.83
07:17:14|44035.83
07:17:15|44035.83
07:17:16|44035.83
07:17:16|44035.83
07:17:18|44035.84
07:17:20|44035.84
07:17:21|44035.83
07:17:22|44035.84
07:17:23|44035.84
07:17:24|44040.85
07:17:25|44041.09
07:17:26|44041.1
07:17:28|44041.1
07:17:28|44041.09
07:17:30|44043.96
07:17:31|44043.97
07:17:31|44043.97
07:17:32|44043.96
07:17:34|44043.96
07:17:34|44043.96
07:17:35|44043.96
07:17:36|44043.96
07:17:38|44062.
07:17:39|44064.7
07:17:40|44065.13
07:17:40|44069.9
07:17:42|44069.89
07:17:43|44066.9
07:17:44|44064.7
07:17:45|44064.71
07:17:46|44064.71
07:17:47|44064.7
07:17:48|44074.84
07:17:49|44074.85
07:17:50|44074.85
07:17:51|44074.84
07:17:52|44074.84
07:17:53|44074.9
07:17:54|44074.98
07:17:55|44074.98
07:17:56|44074.94
07:17:57|44070.92
07:17:58|44070.92
07:17:59|44071.82
07:18:00|44073.87
07:18:01|44073.87
07:18:02|44073.87
07:18:03|44073.87
07:18:04|44070.92
07:18:05|44068.01
07:18:06|44055.52
07:18:07|44055.52
07:18:08|44055.03
07:18:09|44050.36
07:18:10|44050.36
07:18:11|44045.42
07:18:12|44045.
07:18:13|44043.98
07:18:14|44043.98
07:18:15|44043.99
07:18:16|44039.88
07:18:17|44039.66
07:18:18|44039.67
07:18:19|44039.66
07:18:20|44039.67
07:18:22|44046.
07:18:23|44045.99
07:18:24|44046.
07:18:25|44046.14
07:18:26|44047.98
07:18:27|44047.98
07:18:28|44047.99
07:18:29|44047.98
07:18:30|44045.99
07:18:31|44046.
07:18:32|44044.1
07:18:33|44043.02
07:18:34|44036.53
07:18:35|44036.31
07:18:36|44036.31
07:18:37|44036.31
07:18:39|44036.3
07:18:40|44034.63
07:18:40|44034.63
07:18:41|44034.62
07:18:43|44034.63
07:18:43|44034.62
07:18:45|44034.63
07:18:46|44034.63
07:18:47|44034.62
07:18:48|44034.62
07:18:49|44034.62
07:18:50|44034.63
07:18:51|44046.
07:18:51|44049.98
07:18:53|44049.99
07:18:53|44049.99
07:18:54|44049.99
07:18:56|44049.98
07:18:56|44044.63
07:18:58|44044.63
07:18:58|44044.63
07:19:00|44044.63
07:19:01|44044.63
07:19:03|44044.63
07:19:03|44044.64
07:19:04|44044.64
07:19:06|44044.63
07:19:06|44044.64
07:19:07|44044.63
07:19:08|44044.63
07:19:10|44044.64
07:19:10|44044.63
07:19:11|44044.63
07:19:12|44044.64
07:19:13|44044.63
07:19:14|44044.64
07:19:15|44044.63
07:19:16|44044.63
07:19:17|44044.64
07:19:18|44044.63
07:19:20|44036.01
07:19:22|44036.01
07:19:23|44036.01
07:19:24|44036.01
07:19:24|44036.
07:19:26|44036.01
07:19:27|44036.
07:19:28|44036.01
07:19:29|44036.01
07:19:30|44036.01
07:19:30|44036.01
07:19:32|44034.14
07:19:33|44034.15
07:19:33|44034.14
07:19:35|44034.14
07:19:36|44034.15
07:19:37|44034.15
07:19:38|44034.15
07:19:39|44034.15
07:19:40|44034.14
07:19:40|44034.14
07:19:42|44034.14
07:19:43|44034.15
07:19:43|44034.15
07:19:45|44034.15
07:19:46|44034.15
07:19:46|44034.14
07:19:48|44034.14
07:19:49|44025.57
07:19:50|44024.9
07:19:51|44024.9
07:19:51|44024.9
07:19:53|44024.89
07:19:54|44024.89
07:19:55|44024.89
07:19:56|44023.83
07:19:57|44023.8
07:19:58|44023.8
07:19:59|44021.91
07:20:00|44021.91
07:20:01|44021.92
07:20:02|44021.91
07:20:03|44021.91
07:20:04|44021.92
07:20:05|44021.92
07:20:06|44021.95
07:20:07|44021.94
07:20:08|44021.94
07:20:09|44021.95
07:20:10|44021.95
07:20:11|44021.95
07:20:12|44021.94
07:20:13|44021.94
07:20:14|44021.95
07:20:15|44021.95
07:20:16|44024.9
07:20:17|44024.9
07:20:18|44024.89
07:20:20|44024.9
07:20:21|44024.89
07:20:22|44024.9
07:20:23|44024.9
07:20:24|44024.9
07:20:25|44024.89
07:20:26|44024.9
07:20:27|44024.9
07:20:27|44024.89
07:20:29|44024.9
07:20:30|44024.89
07:20:31|44024.9
07:20:32|44024.9
07:20:33|44024.89
07:20:34|44024.9
07:20:35|44024.9
07:20:36|44024.06
07:20:37|44021.9
07:20:38|44016.86
07:20:39|44016.68
07:20:40|44016.67
07:20:41|44016.68
07:20:42|44016.68
07:20:43|44016.67
07:20:44|44015.66
07:20:45|44015.67
07:20:46|44015.66
07:20:47|44015.67
07:20:49|44014.47
07:20:49|44010.82
07:20:50|44010.83
07:20:51|44010.82
07:20:52|44010.82
07:20:53|44010.82
07:20:55|44009.43
07:20:55|44009.43
07:20:56|44009.43
07:20:58|44009.43
07:20:59|44009.44
07:20:59|44009.44
07:21:01|44009.43
07:21:01|44009.44
07:21:03|44009.43
07:21:03|44009.43
07:21:05|44009.44
07:21:05|44009.43
07:21:07|44009.44
07:21:08|44007.02
07:21:08|44002.91
07:21:10|44001.
07:21:11|44001.
07:21:12|44001.01
07:21:13|44000.
07:21:14|43991.9
07:21:15|43990.01
07:21:15|43990.01
07:21:17|43990.
07:21:17|43990.01
07:21:18|43990.
07:21:20|43990.
07:21:21|43990.01
07:21:21|43971.91
07:21:24|43970.
07:21:25|43966.01
07:21:26|43966.01
07:21:27|43966.
07:21:28|43966.01
07:21:29|43966.01
07:21:30|43966.01
07:21:32|43966.
07:21:33|43966.
07:21:33|43966.01
07:21:34|43966.
07:21:35|43966.
07:21:36|43966.01
07:21:38|43966.
07:21:38|43966.
07:21:40|43966.01
07:21:40|43966.01
07:21:41|43970.81
07:21:42|43981.1
07:21:44|43983.25
07:21:44|43983.24
07:21:45|43983.24
07:21:46|43983.24
07:21:47|43983.24
07:21:48|43983.25
07:21:49|43983.25
07:21:51|43983.24
07:21:51|43983.24
07:21:52|43983.25
07:21:53|43983.24
07:21:55|43983.24
07:21:56|43983.25
07:21:57|43983.24
07:21:57|43983.25
07:21:59|43990.
07:21:59|43990.01
07:22:01|43990.01
07:22:02|43990.01
07:22:03|43990.01
07:22:03|43989.44
07:22:05|43985.46
07:22:05|43983.58
07:22:07|43983.59
07:22:07|43983.58
07:22:09|43983.98
07:22:10|43984.
07:22:11|43983.99
07:22:12|43984.
07:22:12|43984.
07:22:14|43983.99
07:22:15|43984.
07:22:15|43989.31
07:22:17|43990.01
07:22:18|43992.38
07:22:19|43993.99
07:22:20|43996.
07:22:21|43996.
07:22:23|43996.
07:22:25|43996.
07:22:25|43995.99
07:22:27|43995.99
07:22:28|43995.99
07:22:28|43996.
07:22:29|43995.99
07:22:30|43996.
07:22:31|43996.
07:22:32|43996.
07:22:34|43996.
07:22:35|43995.99
07:22:36|43995.99
07:22:37|43995.99
07:22:38|43996.
07:22:39|43995.99
07:22:40|43995.99
07:22:41|43995.99
07:22:42|43996.
07:22:43|43999.98
07:22:44|43999.99
07:22:45|43999.99
07:22:46|43999.98
07:22:47|43999.99
07:22:49|43999.99
07:22:49|43999.99
07:22:50|43999.99
07:22:52|43999.99
07:22:53|43999.99
07:22:54|43999.98
07:22:55|43999.98
07:22:55|43999.98
07:22:57|43999.98
07:22:57|44006.91
07:22:58|44006.91
07:23:00|44006.91
07:23:00|44006.91
07:23:01|44006.91
07:23:02|44006.9
07:23:04|44006.91
07:23:04|44006.91
07:23:05|44006.91
07:23:06|44006.9
07:23:07|44006.9
07:23:08|44006.91
07:23:10|44006.9
07:23:11|44006.9
07:23:11|44006.91
07:23:12|44006.91
07:23:14|43996.
07:23:14|43995.99
07:23:16|43995.99
07:23:16|43995.99
07:23:18|43992.14
07:23:18|43991.9
07:23:20|43991.91
07:23:21|43991.91
07:23:22|43991.91
07:23:22|43991.91
07:23:24|43991.91
07:23:26|43985.65
07:23:27|43985.58
07:23:28|43985.58
07:23:29|43985.58
07:23:30|43985.57
07:23:31|43985.57
07:23:32|43985.57
07:23:33|43985.58
07:23:34|43985.58
07:23:36|43985.58
07:23:37|43985.58
07:23:37|43985.58
07:23:38|43989.5
07:23:39|43999.34
07:23:41|44002.94
07:23:41|44002.93
07:23:43|44002.94
07:23:43|43996.71
07:23:45|43996.7
07:23:46|43999.99
07:23:46|44001.3
07:23:48|44001.3
07:23:49|44002.93
07:23:50|44002.92
07:23:50|44002.92
07:23:52|44002.92
07:23:52|44002.93
07:23:54|44002.93
07:23:55|44006.91
07:23:55|44006.9
07:23:57|44006.9
07:23:58|44006.9
07:23:59|44006.9
07:23:59|44006.91
07:24:01|44006.9
07:24:02|44006.9
07:24:03|44006.91
07:24:04|44006.91
07:24:05|44006.91
07:24:06|44006.9
07:24:07|44006.9
07:24:08|44006.91
07:24:09|44006.9
07:24:10|44006.9
07:24:11|44006.9
07:24:12|44006.9
07:24:13|44005.82
07:24:14|44002.92
07:24:15|44002.92
07:24:16|44002.93
07:24:17|44002.93
07:24:18|44002.92
07:24:19|44002.92
07:24:20|44002.93
07:24:21|44002.93
07:24:22|44003.99
07:24:23|44004.
07:24:24|44004.
07:24:25|44005.82
07:24:26|44014.46
07:24:27|44018.54
07:24:28|44020.52
07:24:29|44024.92
07:24:30|44027.99
07:24:31|44027.99
07:24:32|44020.71
07:24:33|44020.71
07:24:34|44020.7
07:24:35|44020.7
07:24:36|44020.7
07:24:37|44020.7
07:24:38|44020.7
07:24:39|44020.71
07:24:40|44020.71
07:24:41|44020.7
07:24:43|44020.7
07:24:44|44020.7
07:24:45|44020.7
07:24:45|44020.7
07:24:46|44016.62
07:24:47|44015.66
07:24:49|44015.66
07:24:50|44015.66
07:24:51|44015.66
07:24:52|44015.67
07:24:53|44015.67
07:24:54|44015.67
07:24:55|44015.66
07:24:56|44015.66
07:24:57|44015.66
07:24:58|44015.66
07:24:59|44015.66
07:25:00|44015.66
07:25:01|44015.66
07:25:02|44015.66
07:25:03|44011.1
07:25:04|44011.1
07:25:05|44011.1
07:25:06|44011.11
07:25:07|44011.1
07:25:08|44008.94
07:25:09|44008.95
07:25:10|44008.31
07:25:11|44000.
07:25:12|44000.01
07:25:13|44000.
07:25:14|43998.14
07:25:15|43998.14
07:25:16|43998.14
07:25:17|43998.85
07:25:18|44003.99
07:25:19|44003.98
07:25:20|44003.98
07:25:21|44003.98
07:25:22|44003.98
07:25:23|44003.99
07:25:24|44003.98
07:25:25|44003.98
07:25:27|44003.98
07:25:28|44001.98
07:25:29|43995.26
07:25:30|43995.19
07:25:30|43995.19
07:25:32|43995.19
07:25:33|43995.18
07:25:34|43995.19
07:25:35|43995.19
07:25:36|43995.19
07:25:38|43995.19
07:25:39|43995.18
07:25:39|43995.19
07:25:41|43995.19
07:25:42|43995.18
07:25:43|43995.19
07:25:44|43993.1
07:25:45|43989.74
07:25:46|43989.26
07:25:47|43983.26
07:25:48|43983.02
07:25:49|43978.7
07:25:50|43973.13
07:25:51|43973.13
07:25:52|43973.13
07:25:53|43973.12
07:25:54|43973.12
07:25:55|43973.12
07:25:56|43973.12
07:25:57|43973.12
07:25:59|43973.12
07:25:59|43973.13
07:26:00|43973.12
07:26:02|43973.13
07:26:03|43973.13
07:26:03|43973.12
07:26:04|43973.13
07:26:05|43966.
07:26:06|43959.74
07:26:07|43957.27
07:26:08|43956.
07:26:10|43952.02
07:26:10|43951.1
07:26:11|43951.1
07:26:12|43947.98
07:26:14|43929.67
07:26:14|43929.51
07:26:15|43929.5
07:26:16|43929.51
07:26:17|43929.51
07:26:19|43929.51
07:26:20|43932.37
07:26:21|43932.38
07:26:21|43929.51
07:26:22|43928.3
07:26:24|43927.61
07:26:24|43920.
07:26:25|43920.
07:26:27|43919.99
07:26:28|43918.62
07:26:29|43917.98
07:26:31|43912.31
07:26:31|43912.31
07:26:33|43912.32
07:26:34|43907.69
07:26:35|43905.36
07:26:36|43905.35
07:26:37|43905.36
07:26:38|43905.35
07:26:39|43904.43
07:26:40|43908.
07:26:41|43907.99
07:26:42|43908.
07:26:43|43907.99
07:26:44|43907.99
07:26:45|43907.99
07:26:47|43908.
07:26:48|43908.
07:26:49|43907.99
07:26:49|43908.
07:26:51|43917.02
07:26:51|43917.5
07:26:52|43921.1
07:26:53|43923.46
07:26:54|43923.45
07:26:55|43923.45
07:26:56|43923.46
07:26:58|43925.42
07:26:58|43926.62
07:26:59|43927.99
07:27:00|43932.02
07:27:02|43932.02
07:27:02|43932.01
07:27:03|43932.02
07:27:04|43932.01
07:27:05|43932.02
07:27:06|43932.02
07:27:08|43932.02
07:27:09|43932.01
07:27:09|43932.02
07:27:10|43932.02
07:27:11|43932.02
07:27:12|43932.01
07:27:13|43932.02
07:27:14|43932.01
07:27:15|43932.02
07:27:17|43932.02
07:27:17|43932.02
07:27:18|43932.01
07:27:20|43935.98
07:27:20|43935.97
07:27:21|43935.98
07:27:23|43941.1
07:27:23|43941.09
07:27:25|43942.88
07:27:25|43942.88
07:27:26|43942.88
07:27:28|43942.88
07:27:30|43939.1
07:27:31|43939.1
07:27:32|43939.11
07:27:33|43939.1
07:27:34|43939.11
07:27:35|43936.69
07:27:35|43936.58
07:27:37|43936.01
07:27:38|43936.
07:27:39|43932.88
07:27:40|43932.87
07:27:41|43932.87
07:27:42|43932.88
07:27:43|43932.87
07:27:44|43935.98
07:27:45|43936.01
07:27:45|43936.
07:27:47|43936.
07:27:47|43936.
07:27:48|43936.
07:27:50|43936.01
07:27:51|43936.
07:27:52|43936.01
07:27:53|43936.01
07:27:54|43936.01
07:27:55|43936.
07:27:56|43936.
07:27:56|43936.
07:27:58|43936.
07:27:59|43936.
07:28:00|43936.
07:28:00|43936.
07:28:02|43936.01
07:28:03|43936.
07:28:04|43936.
07:28:05|43936.01
07:28:06|43936.
07:28:07|43936.01
07:28:08|43936.01
07:28:09|43936.01
07:28:10|43936.
07:28:11|43936.
07:28:12|43936.01
07:28:13|43936.
07:28:14|43934.06
07:28:15|43925.1
07:28:16|43920.01
07:28:17|43920.01
07:28:18|43920.
07:28:19|43920.01
07:28:20|43920.01
07:28:21|43920.
07:28:22|43920.
07:28:23|43920.
07:28:24|43914.86
07:28:25|43914.63
07:28:26|43914.63
07:28:27|43914.62
07:28:28|43914.63
07:28:30|43914.63
07:28:31|43914.63
07:28:32|43914.62
07:28:33|43914.62
07:28:34|43914.63
07:28:35|43914.63
07:28:36|43914.63
07:28:37|43914.63
07:28:38|43915.98
07:28:39|43916.54
07:28:40|43916.78
07:28:41|43916.77
07:28:42|43917.43
07:28:43|43917.42
07:28:44|43917.42
07:28:45|43917.43
07:28:46|43917.43
07:28:47|43917.42
07:28:48|43917.43
07:28:49|43917.42
07:28:51|43917.42
07:28:51|43917.43
07:28:52|43917.42
07:28:53|43917.42
07:28:54|43917.43
07:28:55|43917.43
07:28:57|43917.43
07:28:58|43917.43
07:28:58|43917.43
07:28:59|43917.43
07:29:00|43917.42
07:29:02|43917.43
07:29:03|43917.43
07:29:04|43912.49
07:29:05|43908.
07:29:06|43916.16
07:29:06|43926.
07:29:08|43925.99
07:29:08|43925.99
07:29:09|43925.99
07:29:11|43925.99
07:29:12|43926.
07:29:13|43926.
07:29:14|43925.99
07:29:15|43920.4
07:29:16|43920.29
07:29:17|43925.17
07:29:18|43925.16
07:29:19|43925.16
07:29:20|43925.17
07:29:21|43925.16
07:29:22|43925.16
07:29:23|43925.16
07:29:24|43925.16
07:29:25|43925.16
07:29:26|43925.16
07:29:27|43925.17
07:29:28|43925.17
07:29:29|43925.16
07:29:31|43925.17
07:29:32|43925.16
07:29:33|43925.16
07:29:34|43925.16
07:29:35|43925.17
07:29:36|43930.94
07:29:37|43932.14
07:29:38|43934.39
07:29:39|43934.39
07:29:40|43934.38
07:29:41|43936.
07:29:42|43936.14
07:29:43|43936.13
07:29:44|43936.13
07:29:45|43936.14
07:29:46|43936.14
07:29:47|43936.14
07:29:48|43936.14
07:29:49|43936.14
07:29:50|43936.13
07:29:51|43936.14
07:29:52|43939.11
07:29:53|43939.1
07:29:54|43939.11
07:29:55|43939.1
07:29:56|43939.1
07:29:57|43939.1
07:29:58|43939.82
07:29:59|43939.82
07:30:00|43939.81
07:30:02|43939.82
07:30:02|43939.82
07:30:03|43939.82
07:30:04|43939.82
07:30:05|43941.09
07:30:06|43941.13
07:30:07|43941.13
07:30:08|43941.13
07:30:10|43947.98
07:30:10|43947.98
07:30:11|43947.98
07:30:12|43941.36
07:30:13|43941.89
07:30:14|43941.9
07:30:15|43937.31
07:30:17|43937.31
07:30:18|43937.31
07:30:18|43937.31
07:30:19|43932.38
07:30:21|43932.15
07:30:22|43932.15
07:30:22|43931.71
07:30:24|43931.71
07:30:24|43931.71
07:30:25|43931.72
07:30:27|43931.72
07:30:27|43932.15
07:30:28|43932.14
07:30:29|43932.14
07:30:31|43932.15
07:30:31|43939.34
07:30:32|43939.57
07:30:33|43939.57
07:30:34|43939.58
07:30:36|43939.57
07:30:37|43939.58
07:30:38|43939.57
07:30:38|43939.58
07:30:40|43939.57
07:30:41|43941.37
07:30:42|43941.36
07:30:42|43941.36
07:30:44|43941.36
07:30:44|43941.36
07:30:45|43938.
07:30:46|43938.
07:30:48|43938.
07:30:48|43938.
07:30:49|43938.01
07:30:50|43938.
07:30:51|43938.01
07:30:53|43938.
07:30:53|43938.01
07:30:54|43938.
07:30:56|43938.
07:30:56|43938.
07:30:57|43938.01
07:30:59|43938.
07:31:00|43938.
07:31:00|43935.76
07:31:01|43935.76
07:31:03|43931.13
07:31:04|43928.78
07:31:05|43925.66
07:31:06|43922.01
07:31:06|43922.01
07:31:08|43922.01
07:31:09|43922.01
07:31:10|43922.01
07:31:11|43922.
07:31:12|43922.
07:31:12|43922.01
07:31:13|43922.01
07:31:15|43922.01
07:31:16|43920.01
07:31:17|43920.01
07:31:17|43920.01
07:31:19|43920.
07:31:19|43920.
07:31:20|43916.65
07:31:22|43916.66
07:31:23|43911.5
07:31:24|43908.66
07:31:25|43908.67
07:31:25|43908.66
07:31:27|43908.66
07:31:28|43903.58
07:31:29|43903.58
07:31:29|43903.57
07:31:31|43902.38
07:31:33|43910.
07:31:34|43911.09
07:31:35|43911.1
07:31:36|43911.09
07:31:36|43906.93
07:31:39|43906.93
07:31:40|43906.93
07:31:40|43906.93
07:31:42|43906.94
07:31:43|43906.93
07:31:43|43907.99
07:31:45|43911.08
07:31:46|43908.14
07:31:47|43906.93
07:31:48|43906.93
07:31:49|43906.94
07:31:50|43906.93
07:31:51|43906.9
07:31:52|43906.89
07:31:53|43906.9
07:31:54|43906.89
07:31:55|43906.9
07:31:56|43906.9
07:31:57|43906.89
07:31:58|43906.89
07:31:59|43906.89
07:32:00|43906.89
07:32:01|43906.9
07:32:02|43906.89
07:32:03|43906.89
07:32:04|43906.9
07:32:05|43906.89
07:32:06|43906.89
07:32:07|43911.09
07:32:08|43917.74
07:32:09|43917.87
07:32:10|43917.86
07:32:11|43917.86
07:32:12|43917.86
07:32:13|43917.86
07:32:14|43917.86
07:32:15|43917.87
07:32:16|43906.89
07:32:17|43906.89
07:32:18|43906.89
07:32:19|43906.89
07:32:20|43903.82
07:32:21|43903.59
07:32:22|43903.58
07:32:24|43903.59
07:32:24|43900.
07:32:25|43900.
07:32:26|43900.01
07:32:27|43900.01
07:32:28|43900.01
07:32:29|43900.01
07:32:30|43900.01
07:32:31|43900.01
07:32:33|43900.01
07:32:34|43900.
07:32:36|43900.01
07:32:37|43906.45
07:32:38|43906.45
07:32:39|43906.45
07:32:40|43903.34
07:32:41|43900.86
07:32:42|43897.79
07:32:42|43897.79
07:32:44|43897.79
07:32:45|43897.79
07:32:46|43897.78
07:32:47|43897.78
07:32:48|43897.79
07:32:49|43894.01
07:32:50|43894.02
07:32:50|43894.02
07:32:52|43894.02
07:32:53|43894.02
07:32:54|43894.01
07:32:55|43894.01
07:32:56|43894.02
07:32:57|43894.01
07:32:58|43894.01
07:32:59|43894.01
07:33:00|43894.02
07:33:01|43894.02
07:33:02|43894.01
07:33:03|43894.02
07:33:04|43894.02
07:33:05|43894.02
07:33:06|43894.02
07:33:07|43894.01
07:33:08|43894.02
07:33:09|43894.02
07:33:10|43894.02
07:33:11|43894.01
07:33:12|43894.01
07:33:13|43889.78
07:33:14|43887.83
07:33:15|43884.
07:33:16|43881.11
07:33:17|43879.62
07:33:18|43878.71
07:33:19|43878.01
07:33:20|43878.01
07:33:21|43878.01
07:33:22|43878.
07:33:23|43877.66
07:33:24|43877.67
07:33:25|43875.
07:33:26|43875.
07:33:27|43874.4
07:33:28|43874.4
07:33:29|43872.
07:33:30|43872.
07:33:31|43867.88
07:33:32|43867.38
07:33:33|43867.35
07:33:34|43867.35
07:33:36|43868.22
07:33:37|43869.99
07:33:38|43869.99
07:33:39|43870.
07:33:40|43870.
07:33:42|43869.99
07:33:42|43870.
07:33:44|43870.
07:33:44|43869.99
07:33:46|43870.
07:33:46|43870.
07:33:48|43870.
07:33:49|43870.
07:33:49|43869.99
07:33:50|43870.
07:33:52|43869.99
07:33:52|43869.99
07:33:54|43873.82
07:33:55|43873.99
07:33:56|43874.
07:33:57|43874.
07:33:58|43874.
07:33:59|43873.99
07:34:00|43873.99
07:34:01|43864.59
07:34:02|43864.47
07:34:03|43864.47
07:34:04|43864.47
07:34:05|43864.47
07:34:06|43864.47
07:34:07|43864.47
07:34:08|43864.47
07:34:09|43864.47
07:34:10|43864.47
07:34:11|43864.46
07:34:12|43862.32
07:34:13|43858.94
07:34:14|43857.27
07:34:15|43856.3
07:34:16|43851.03
07:34:17|43851.02
07:34:18|43851.03
07:34:20|43851.03
07:34:21|43851.03
07:34:21|43851.02
07:34:22|43851.02
07:34:23|43851.02
07:34:24|43851.02
07:34:25|43851.03
07:34:26|43851.02
07:34:27|43851.02
07:34:28|43844.54
07:34:29|43844.02
07:34:30|43843.24
07:34:32|43841.11
07:34:32|43841.11
07:34:33|43841.11
07:34:35|43844.3
07:34:36|43850.06
07:34:37|43852.21
07:34:39|43857.01
07:34:40|43857.
07:34:41|43857.01
07:34:42|43857.
07:34:43|43857.
07:34:44|43857.01
07:34:45|43857.01
07:34:46|43849.85
07:34:47|43844.78
07:34:48|43844.78
07:34:48|43843.34
07:34:50|43843.11
07:34:51|43843.1
07:34:52|43843.1
07:34:53|43843.11
07:34:54|43843.1
07:34:55|43843.1
07:34:56|43843.1
07:34:56|43843.11
07:34:58|43843.1
07:34:59|43837.99
07:35:00|43838.
07:35:02|43838.
07:35:02|43837.99
07:35:03|43838.
07:35:05|43837.99
07:35:06|43838.
07:35:07|43837.99
07:35:08|43837.99
07:35:09|43837.99
07:35:10|43837.99
07:35:11|43846.45
07:35:12|43846.7
07:35:13|43846.69
07:35:15|43850.06
07:35:16|43847.24
07:35:17|43842.11
07:35:18|43842.11
07:35:18|43846.69
07:35:20|43850.54
07:35:21|43851.83
07:35:21|43857.99
07:35:23|43857.99
07:35:24|43857.99
07:35:25|43858.46
07:35:26|43861.08
07:35:27|43861.08
07:35:28|43861.09
07:35:28|43870.
07:35:29|43870.
07:35:30|43870.
07:35:32|43869.99
07:35:33|43866.15
07:35:33|43864.46
07:35:34|43864.47
07:35:35|43864.46
07:35:38|43864.47
07:35:39|43864.47
07:35:40|43864.47
07:35:41|43864.47
07:35:42|43864.47
07:35:42|43864.46
07:35:44|43864.47
07:35:45|43864.47
07:35:45|43864.46
07:35:47|43856.
07:35:48|43851.79
07:35:48|43851.11
07:35:50|43851.11
07:35:51|43851.1
07:35:52|43851.02
07:35:53|43848.92
07:35:54|43838.36
07:35:55|43840.
07:35:56|43840.
07:35:57|43839.99
07:35:58|43845.26
07:35:59|43849.47
07:36:00|43849.47
07:36:01|43849.48
07:36:02|43849.48
07:36:03|43849.47
07:36:05|43847.17
07:36:05|43845.53
07:36:07|43845.5
07:36:08|43838.34
07:36:09|43838.33
07:36:10|43838.33
07:36:10|43838.34
07:36:12|43838.33
07:36:12|43838.34
07:36:14|43838.33
07:36:15|43838.33
07:36:16|43838.33
07:36:17|43833.33
07:36:18|43832.75
07:36:18|43832.75
07:36:20|43832.74
07:36:21|43823.27
07:36:21|43823.27
07:36:23|43823.27
07:36:24|43827.97
07:36:25|43827.98
07:36:26|43827.98
07:36:27|43827.98
07:36:28|43826.3
07:36:29|43824.15
07:36:30|43824.14
07:36:31|43822.16
07:36:31|43822.16
07:36:33|43818.01
07:36:34|43818.01
07:36:35|43818.01
07:36:36|43819.1
07:36:37|43819.1
07:36:38|43819.13
07:36:39|43821.75
07:36:40|43821.97
07:36:41|43821.98
07:36:42|43822.15
07:36:43|43822.15
07:36:44|43822.15
07:36:45|43822.15
07:36:47|43822.16
07:36:47|43822.16
07:36:49|43822.16
07:36:50|43822.15
07:36:50|43831.87
07:36:51|43831.86
07:36:53|43831.87
07:36:54|43831.86
07:36:55|43831.86
07:36:57|43831.86
07:36:58|43826.17
07:36:59|43826.17
07:37:00|43825.8
07:37:00|43824.02
07:37:01|43824.02
07:37:03|43824.02
07:37:03|43824.01
07:37:04|43824.01
07:37:05|43824.02
07:37:06|43824.01
07:37:07|43824.02
07:37:09|43824.02
07:37:10|43824.01
07:37:11|43822.16
07:37:12|43818.01
07:37:13|43814.54
07:37:14|43810.56
07:37:15|43807.58
07:37:16|43810.
07:37:17|43810.
07:37:18|43810.
07:37:19|43810.
07:37:20|43810.
07:37:21|43811.99
07:37:22|43811.98
07:37:23|43811.99
07:37:24|43808.95
07:37:25|43807.81
07:37:26|43804.92
07:37:27|43804.11
07:37:28|43804.11
07:37:29|43804.11
07:37:30|43804.11
07:37:31|43800.01
07:37:32|43800.
07:37:33|43800.01
07:37:34|43800.01
07:37:35|43800.01
07:37:36|43800.
07:37:37|43800.
07:37:38|43800.01
07:37:39|43802.
07:37:41|43806.
07:37:42|43807.82
07:37:43|43807.99
07:37:44|43807.99
07:37:45|43809.98
07:37:47|43809.97
07:37:48|43809.98
07:37:48|43809.98
07:37:49|43809.97
07:37:51|43810.44
07:37:52|43810.45
07:37:53|43810.44
07:37:54|43810.45
07:37:55|43810.44
07:37:56|43810.45
07:37:56|43810.45
07:37:58|43812.
07:37:59|43812.
07:38:00|43812.
07:38:01|43811.99
07:38:01|43812.
07:38:03|43811.99
07:38:04|43811.99
07:38:05|43816.7
07:38:06|43816.82
07:38:07|43816.83
07:38:08|43821.02
07:38:09|43822.93
07:38:11|43829.02
07:38:11|43829.02
07:38:12|43821.02
07:38:14|43816.86
07:38:15|43816.86
07:38:15|43816.85
07:38:16|43816.85
07:38:17|43816.87
07:38:18|43820.
07:38:19|43819.99
07:38:21|43820.
07:38:21|43822.
07:38:22|43822.
07:38:23|43819.99
07:38:24|43820.
07:38:25|43820.
07:38:26|43820.
07:38:27|43817.39
07:38:29|43817.38
07:38:29|43817.39
07:38:31|43817.39
07:38:31|43817.39
07:38:32|43817.39
07:38:33|43817.38
07:38:34|43817.38
07:38:35|43817.39
07:38:36|43817.39
07:38:38|43817.38
07:38:39|43816.71
07:38:40|43816.7
07:38:41|43816.71
07:38:42|43816.7
07:38:44|43814.
07:38:45|43814.01
07:38:46|43814.01
07:38:47|43814.
07:38:47|43814.
07:38:49|43811.11
07:38:50|43807.81
07:38:51|43804.01
07:38:52|43804.
07:38:53|43800.
07:38:54|43795.93
07:38:54|43795.92
07:38:56|43795.92
07:38:56|43795.91
07:38:58|43795.92
07:38:59|43798.11
07:39:00|43803.99
07:39:01|43801.6
07:39:02|43801.6
07:39:03|43801.59
07:39:04|43801.59
07:39:05|43801.59
07:39:06|43801.59
07:39:07|43801.59
07:39:08|43801.59
07:39:09|43801.59
07:39:10|43804.
07:39:11|43804.46
07:39:12|43802.06
07:39:14|43801.6
07:39:14|43798.79
07:39:15|43798.11
07:39:16|43798.12
07:39:17|43797.03
07:39:18|43797.02
07:39:19|43797.03
07:39:20|43797.02
07:39:21|43797.02
07:39:23|43797.02
07:39:23|43797.02
07:39:24|43794.33
07:39:25|43788.87
07:39:26|43801.58
07:39:27|43811.08
07:39:28|43815.26
07:39:30|43816.69
07:39:30|43816.7
07:39:31|43816.7
07:39:32|43810.01
07:39:34|43804.22
07:39:34|43804.15
07:39:35|43804.15
07:39:36|43804.16
07:39:37|43804.16
07:39:38|43798.94
07:39:39|43792.
07:39:41|43792.01
07:39:43|43788.39
07:39:44|43788.39
07:39:44|43791.98
07:39:45|43792.
07:39:47|43795.81
07:39:48|43795.81
07:39:49|43795.81
07:39:50|43795.81
07:39:51|43795.8
07:39:52|43795.81
07:39:53|43795.8
07:39:54|43795.83
07:39:55|43795.83
07:39:56|43795.84
07:39:57|43795.84
07:39:58|43795.84
07:39:59|43795.83
07:40:00|43795.83
07:40:02|43795.83
07:40:02|43797.26
07:40:03|43800.
07:40:05|43799.99
07:40:06|43800.
07:40:08|43807.82
07:40:08|43807.82
07:40:10|43807.81
07:40:10|43807.82
07:40:12|43807.82
07:40:13|43808.57
07:40:13|43808.57
07:40:15|43808.58
07:40:15|43810.94
07:40:17|43811.1
07:40:18|43817.39
07:40:19|43823.
07:40:19|43827.98
07:40:21|43827.98
07:40:22|43831.1
07:40:23|43831.09
07:40:24|43831.1
07:40:25|43831.09
07:40:25|43831.1
07:40:26|43831.1
07:40:28|43831.1
07:40:29|43831.09
07:40:29|43831.09
07:40:30|43818.08
07:40:31|43818.19
07:40:32|43818.19
07:40:34|43826.63
07:40:35|43828.
07:40:36|43828.
07:40:36|43827.99
07:40:38|43828.
07:40:39|43828.
07:40:40|43827.99
07:40:42|43828.
07:40:43|43827.99
07:40:44|43828.
07:40:44|43827.99
07:40:46|43830.86
07:40:47|43831.09
07:40:47|43832.54
07:40:49|43832.54
07:40:50|43832.54
07:40:50|43832.54
07:40:51|43832.54
07:40:53|43832.53
07:40:53|43832.54
07:40:54|43832.54
07:40:55|43832.54
07:40:57|43834.77
07:40:58|43836.16
07:40:59|43836.82
07:41:00|43837.31
07:41:01|43837.31
07:41:02|43837.32
07:41:03|43837.31
07:41:04|43837.32
07:41:05|43837.57
07:41:06|43837.57
07:41:07|43840.68
07:41:08|43838.06
07:41:09|43837.8
07:41:10|43837.8
07:41:11|43837.79
07:41:12|43832.54
07:41:14|43832.54
07:41:14|43832.54
07:41:15|43832.54
07:41:16|43832.55
07:41:18|43832.55
07:41:19|43832.54
07:41:20|43829.42
07:41:20|43826.54
07:41:22|43826.55
07:41:23|43826.54
07:41:24|43826.54
07:41:25|43826.55
07:41:26|43826.55
07:41:27|43826.55
07:41:28|43826.55
07:41:29|43826.55
07:41:30|43826.55
07:41:31|43835.2
07:41:32|43838.78
07:41:33|43839.01
07:41:34|43842.61
07:41:36|43842.61
07:41:36|43844.4
07:41:38|43844.39
07:41:38|43846.7
07:41:39|43846.7
07:41:40|43846.69
07:41:42|43860.98
07:41:43|43861.
07:41:44|43858.01
07:41:45|43855.27
07:41:46|43855.26
07:41:47|43851.18
07:41:48|43851.18
07:41:48|43851.19
07:41:50|43851.19
07:41:51|43851.19
07:41:53|43844.99
07:41:54|43845.
07:41:55|43841.9
07:41:55|43841.68
07:41:56|43841.67
07:41:57|43841.68
07:41:59|43841.68
07:42:00|43841.68
07:42:01|43841.67
07:42:02|43841.67
07:42:02|43841.68
07:42:04|43841.68
07:42:05|43841.67
07:42:06|43841.67
07:42:07|43841.68
07:42:08|43841.68
07:42:09|43841.68
07:42:10|43841.68
07:42:11|43836.62
07:42:12|43833.68
07:42:13|43832.01
07:42:14|43827.98
07:42:15|43827.99
07:42:16|43827.99
07:42:17|43827.99
07:42:18|43827.98
07:42:19|43827.98
07:42:20|43827.98
07:42:21|43827.99
07:42:22|43827.99
07:42:23|43827.99
07:42:24|43827.98
07:42:25|43827.98
07:42:26|43827.73
07:42:27|43827.72
07:42:28|43834.
07:42:29|43834.19
07:42:30|43834.19
07:42:31|43834.19
07:42:32|43834.19
07:42:33|43834.19
07:42:34|43839.7
07:42:35|43839.7
07:42:36|43839.7
07:42:37|43839.7
07:42:38|43839.7
07:42:39|43839.69
07:42:40|43839.69
07:42:41|43837.58
07:42:42|43836.
07:42:44|43836.01
07:42:46|43836.01
07:42:47|43836.
07:42:48|43836.01
07:42:48|43836.
07:42:50|43836.01
07:42:51|43836.01
07:42:52|43836.01
07:42:53|43839.68
07:42:54|43839.69
07:42:54|43841.66
07:42:56|43844.67
07:42:56|43849.33
07:42:58|43850.
07:42:59|43850.64
07:43:00|43851.26
07:43:01|43857.99
07:43:02|43857.99
07:43:03|43857.99
07:43:04|43857.99
07:43:06|43858.
07:43:06|43858.
07:43:08|43858.
07:43:09|43859.9
07:43:10|43862.3
07:43:10|43862.3
07:43:11|43862.36
07:43:12|43880.
07:43:13|43890.01
07:43:14|43890.01
07:43:15|43890.
07:43:16|43890.
07:43:17|43890.01
07:43:19|43890.01
07:43:20|43890.01
07:43:20|43876.
07:43:21|43874.55
07:43:22|43871.67
07:43:23|43870.7
07:43:24|43868.6
07:43:25|43868.6
07:43:27|43868.6
07:43:28|43868.6
07:43:28|43868.61
07:43:29|43868.6
07:43:30|43868.61
07:43:31|43868.6
07:43:32|43868.61
07:43:33|43868.61
07:43:35|43868.6
07:43:36|43868.6
07:43:36|43868.6
07:43:37|43868.61
07:43:39|43868.6
07:43:39|43868.61
07:43:41|43866.
07:43:41|43866.01
07:43:43|43866.01
07:43:43|43866.01
07:43:45|43866.01
07:43:48|43863.1
07:43:49|43863.1
07:43:50|43863.11
07:43:51|43863.11
07:43:52|43863.11
07:43:53|43863.11
07:43:54|43863.1
07:43:54|43863.11
07:43:56|43863.11
07:43:57|43863.11
07:43:58|43863.1
07:43:59|43863.1
07:44:01|43863.11
07:44:01|43863.11
07:44:03|43863.1
07:44:04|43863.11
07:44:05|43863.1
07:44:06|43863.11
07:44:06|43863.11
07:44:08|43863.1
07:44:09|43863.11
07:44:10|43863.11
07:44:10|43863.11
07:44:11|43863.1
07:44:13|43863.1
07:44:14|43863.11
07:44:14|43863.1
07:44:15|43863.1
07:44:17|43863.11
07:44:17|43858.74
07:44:19|43858.74
07:44:19|43858.73
07:44:21|43858.74
07:44:23|43858.73
07:44:23|43858.74
07:44:24|43858.73
07:44:25|43858.73
07:44:26|43858.73
07:44:27|43858.73
07:44:28|43858.73
07:44:30|43858.74
07:44:30|43858.74
07:44:31|43858.74
07:44:32|43858.74
07:44:33|43858.74
07:44:35|43858.74
07:44:35|43858.73
07:44:36|43858.73
07:44:37|43858.73
07:44:38|43858.73
07:44:39|43858.73
07:44:40|43858.73
07:44:41|43858.7
07:44:42|43849.58
07:44:43|43849.34
07:44:44|43849.34
07:44:46|43848.
07:44:47|43847.41
07:44:49|43847.41
07:44:49|43847.42
07:44:50|43847.42
07:44:51|43847.43
07:44:53|43852.46
07:44:54|43857.38
07:44:54|43857.38
07:44:56|43857.38
07:44:57|43857.39
07:44:58|43857.39
07:44:59|43857.39
07:45:00|43863.11
07:45:01|43863.14
07:45:02|43863.13
07:45:03|43863.14
07:45:04|43863.14
07:45:05|43866.14
07:45:06|43872.59
07:45:07|43874.07
07:45:08|43884.
07:45:09|43883.99
07:45:10|43884.
07:45:11|43881.8
07:45:12|43881.8
07:45:13|43881.81
07:45:14|43881.8
07:45:15|43881.8
07:45:16|43881.8
07:45:17|43881.81
07:45:18|43879.61
07:45:19|43879.61
07:45:20|43879.61
07:45:21|43879.62
07:45:22|43879.62
07:45:23|43879.61
07:45:24|43879.61
07:45:25|43879.62
07:45:26|43879.62
07:45:27|43879.62
07:45:28|43879.62
07:45:29|43879.62
07:45:30|43879.62
07:45:32|43879.61
07:45:32|43879.62
07:45:33|43879.61
07:45:35|43879.62
07:45:36|43879.61
07:45:36|43882.
07:45:37|43882.01
07:45:38|43886.
07:45:39|43886.
07:45:40|43886.
07:45:41|43886.
07:45:42|43886.
07:45:43|43886.
07:45:45|43887.92
07:45:46|43887.92
07:45:48|43887.92
07:45:49|43887.92
07:45:50|43887.92
07:45:51|43887.93
07:45:52|43887.93
07:45:53|43887.92
07:45:55|43887.93
07:45:56|43887.92
07:45:57|43887.92
07:45:58|43887.92
07:46:00|43887.92
07:46:00|43887.93
07:46:01|43886.
07:46:03|43886.
07:46:04|43886.
07:46:05|43886.01
07:46:06|43886.01
07:46:07|43886.01
07:46:08|43886.
07:46:08|43886.
07:46:10|43886.01
07:46:11|43886.01
07:46:12|43886.01
07:46:13|43886.
07:46:14|43886.
07:46:15|43886.
07:46:16|43886.
07:46:16|43887.93
07:46:18|43887.92
07:46:19|43887.93
07:46:19|43887.93
07:46:21|43887.92
07:46:22|43887.93
07:46:23|43887.93
07:46:23|43887.93
07:46:25|43887.92
07:46:25|43887.93
07:46:27|43887.92
07:46:28|43887.93
07:46:29|43887.93
07:46:29|43887.92
07:46:31|43887.93
07:46:31|43887.92
07:46:32|43883.66
07:46:34|43881.27
07:46:35|43879.62
07:46:36|43879.61
07:46:37|43879.62
07:46:38|43879.62
07:46:39|43884.14
07:46:40|43884.14
07:46:40|43884.14
07:46:41|43884.14
07:46:43|43884.14
07:46:43|43884.14
07:46:45|43884.14
07:46:46|43884.14
07:46:47|43884.14
07:46:48|43884.14
07:46:49|43884.14
07:46:50|43884.14
07:46:51|43884.13
07:46:52|43872.37
07:46:53|43858.
07:46:54|43858.01
07:46:55|43858.01
07:46:56|43858.01
07:46:57|43858.01
07:46:58|43858.
07:46:59|43858.01
07:47:00|43858.01
07:47:01|43858.
07:47:02|43858.
07:47:03|43858.
07:47:05|43858.01
07:47:06|43858.01
07:47:07|43858.
07:47:07|43858.
07:47:09|43858.
07:47:10|43858.01
07:47:11|43858.01
07:47:12|43858.
07:47:13|43858.01
07:47:14|43858.01
07:47:15|43858.01
07:47:16|43858.
07:47:17|43858.01
07:47:18|43858.
07:47:19|43858.01
07:47:20|43858.01
07:47:21|43858.01
07:47:23|43858.01
07:47:23|43858.01
07:47:25|43858.03
07:47:25|43858.04
07:47:26|43858.04
07:47:27|43858.04
07:47:28|43858.03
07:47:29|43858.04
07:47:30|43858.01
07:47:31|43858.01
07:47:32|43858.01
07:47:33|43862.4
07:47:35|43867.94
07:47:36|43868.54
07:47:36|43868.78
07:47:37|43868.77
07:47:39|43868.97
07:47:40|43868.98
07:47:40|43868.97
07:47:41|43868.98
07:47:42|43868.98
07:47:43|43868.97
07:47:45|43868.98
07:47:46|43868.98
07:47:46|43868.98
07:47:48|43868.97
07:47:50|43868.98
07:47:50|43868.98
07:47:52|43868.98
07:47:53|43868.06
07:47:54|43865.92
07:47:55|43864.01
07:47:56|43864.
07:47:57|43864.
07:47:59|43864.
07:47:59|43864.01
07:48:00|43864.01
07:48:02|43864.01
07:48:02|43864.
07:48:03|43864.
07:48:04|43864.
07:48:05|43864.
07:48:06|43864.
07:48:07|43861.84
07:48:09|43861.83
07:48:10|43861.84
07:48:10|43861.84
07:48:11|43861.84
07:48:13|43861.84
07:48:13|43861.84
07:48:14|43861.83
07:48:16|43858.
07:48:17|43857.98
07:48:17|43857.99
07:48:18|43857.98
07:48:20|43857.99
07:48:20|43857.98
07:48:21|43857.99
07:48:23|43857.98
07:48:23|43857.99
07:48:25|43857.99
07:48:26|43867.33
07:48:27|43867.33
07:48:27|43867.33
07:48:28|43867.32
07:48:30|43867.32
07:48:31|43867.33
07:48:32|43867.32
07:48:33|43867.32
07:48:34|43867.33
07:48:35|43867.33
07:48:36|43867.32
07:48:37|43867.32
07:48:38|43867.33
07:48:39|43867.33
07:48:40|43867.32
07:48:41|43867.33
07:48:42|43867.33
07:48:43|43871.1
07:48:44|43874.
07:48:45|43874.
07:48:46|43876.
07:48:47|43875.99
07:48:48|43876.
07:48:49|43876.
07:48:51|43882.08
07:48:51|43882.08
07:48:53|43882.08
07:48:54|43882.09
07:48:56|43882.09
07:48:57|43882.09
07:48:57|43882.09
07:48:58|43882.09
07:48:59|43882.08
07:49:01|43882.09
07:49:02|43882.09
07:49:02|43882.09
07:49:04|43882.08
07:49:05|43882.09
07:49:05|43882.08
07:49:07|43882.08
07:49:07|43882.09
07:49:09|43878.22
07:49:09|43878.22
07:49:10|43878.23
07:49:11|43878.23
07:49:15|43878.22
07:49:15|43878.23
07:49:17|43878.23
07:49:18|43884.
07:49:19|43883.99
07:49:20|43883.99
07:49:21|43884.
07:49:22|43883.99
07:49:23|43883.99
07:49:23|43884.
07:49:25|43884.14
07:49:26|43884.14
07:49:26|43884.13
07:49:28|43885.1
07:49:29|43885.1
07:49:30|43885.2
07:49:31|43885.21
07:49:32|43885.21
07:49:33|43885.2
07:49:34|43885.21
07:49:35|43885.21
07:49:36|43885.21
07:49:37|43886.05
07:49:38|43886.06
07:49:39|43886.05
07:49:40|43887.5
07:49:41|43887.49
07:49:42|43887.5
07:49:43|43887.5
07:49:44|43887.49
07:49:46|43887.49
07:49:46|43887.5
07:49:47|43887.5
07:49:48|43887.5
07:49:50|43887.5
07:49:51|43887.5
07:49:53|43887.49
07:49:54|43887.5
07:49:54|43887.5
07:49:56|43887.5
07:49:57|43887.5
07:49:58|43887.5
07:49:59|43887.5
07:50:00|43887.49
07:50:00|43884.86
07:50:01|43884.01
07:50:02|43884.01
07:50:03|43884.01
07:50:04|43884.01
07:50:06|43884.01
07:50:06|43884.
07:50:07|43884.01
07:50:09|43884.
07:50:10|43884.01
07:50:11|43884.
07:50:12|43884.01
07:50:13|43884.
07:50:14|43884.01
07:50:15|43884.01
07:50:16|43884.
07:50:17|43884.01
07:50:18|43884.01
07:50:19|43886.
07:50:20|43885.99
07:50:21|43886.
07:50:22|43886.
07:50:23|43886.
07:50:24|43885.99
07:50:25|43886.
07:50:26|43886.
07:50:27|43886.
07:50:28|43886.
07:50:29|43886.
07:50:31|43885.99
07:50:32|43887.5
07:50:32|43887.49
07:50:34|43887.5
07:50:35|43887.49
07:50:36|43887.5
07:50:37|43887.5
07:50:37|43887.5
07:50:38|43887.5
07:50:40|43887.49
07:50:42|43887.5
07:50:43|43887.49
07:50:44|43887.5
07:50:44|43887.5
07:50:45|43887.5
07:50:47|43887.5
07:50:48|43887.5
07:50:48|43887.5
07:50:50|43887.49
07:50:51|43887.49
07:50:52|43887.49
07:50:53|43887.5
07:50:54|43887.5
07:50:55|43887.5
07:50:56|43887.49
07:50:56|43887.49
07:50:58|43887.5
07:50:58|43888.95
07:51:00|43895.08
07:51:01|43897.99
07:51:03|43900.
07:51:04|43900.01
07:51:04|43900.01
07:51:06|43900.01
07:51:06|43902.89
07:51:08|43902.9
07:51:08|43903.98
07:51:10|43903.97
07:51:11|43907.83
07:51:11|43907.82
07:51:13|43907.82
07:51:13|43908.06
07:51:15|43908.06
07:51:15|43911.74
07:51:17|43911.74
07:51:18|43911.73
07:51:19|43911.74
07:51:20|43911.74
07:51:21|43911.74
07:51:22|43911.73
07:51:23|43911.73
07:51:25|43911.74
07:51:25|43913.66
07:51:26|43913.66
07:51:27|43913.66
07:51:29|43913.65
07:51:29|43913.65
07:51:30|43913.65
07:51:32|43913.65
07:51:32|43913.65
07:51:33|43913.66
07:51:34|43913.65
07:51:36|43913.66
07:51:36|43913.65
07:51:37|43913.66
07:51:39|43913.86
07:51:39|43915.99
07:51:40|43915.98
07:51:41|43915.98
07:51:42|43915.98
07:51:43|43915.98
07:51:44|43915.99
07:51:46|43915.99
07:51:46|43916.04
07:51:47|43916.04
07:51:49|43916.05
07:51:50|43916.05
07:51:50|43916.05
07:51:52|43916.05
07:51:53|43916.05
07:51:55|43916.05
07:51:57|43916.04
07:51:58|43916.05
07:51:59|43916.04
07:52:00|43916.04
07:52:01|43916.05
07:52:01|43916.04
07:52:03|43916.05
07:52:04|43917.98
07:52:06|43917.99
07:52:07|43917.99
07:52:07|43917.98
07:52:08|43917.98
07:52:10|43917.99
07:52:10|43917.98
07:52:11|43917.99
07:52:12|43917.98
07:52:14|43917.99
07:52:15|43917.98
07:52:16|43917.99
07:52:17|43917.99
07:52:18|43920.
07:52:19|43921.1
07:52:20|43921.1
07:52:21|43921.1
07:52:22|43921.09
07:52:23|43921.09
07:52:24|43921.1
07:52:25|43921.1
07:52:26|43921.1
07:52:27|43921.13
07:52:28|43922.02
07:52:29|43922.02
07:52:31|43922.52
07:52:31|43922.51
07:52:33|43922.51
07:52:34|43922.51
07:52:34|43923.99
07:52:35|43923.98
07:52:36|43923.98
07:52:37|43923.99
07:52:38|43923.99
07:52:39|43925.96
07:52:40|43926.06
07:52:41|43926.57
07:52:42|43926.56
07:52:44|43926.57
07:52:44|43926.57
07:52:45|43927.26
07:52:47|43927.27
07:52:48|43927.27
07:52:48|43932.79
07:52:49|43932.79
07:52:51|43928.7
07:52:51|43928.7
07:52:53|43928.7
07:52:53|43927.28
07:52:55|43927.27
07:52:56|43927.27
07:52:56|43927.28
07:52:58|43921.06
07:52:58|43921.06
07:53:00|43921.06
07:53:01|43921.05
07:53:02|43921.06
07:53:03|43926.38
07:53:04|43926.37
07:53:05|43929.99
07:53:06|43929.99
07:53:07|43930.2
07:53:08|43930.21
07:53:09|43930.21
07:53:10|43930.21
07:53:11|43930.21
07:53:12|43930.21
07:53:14|43930.21
07:53:14|43930.21
07:53:15|43930.21
07:53:17|43930.2
07:53:17|43930.21
07:53:18|43930.21
07:53:21|43930.2
07:53:21|43930.21
07:53:23|43930.21
07:53:23|43930.21
07:53:24|43930.2
07:53:26|43930.21
07:53:26|43930.21
07:53:28|43930.21
07:53:28|43930.21
07:53:30|43935.02
07:53:31|43935.04
07:53:32|43935.05
07:53:33|43947.45
07:53:35|43947.49
07:53:35|43951.1
07:53:37|43951.09
07:53:38|43951.09
07:53:39|43950.13
07:53:40|43950.13
07:53:40|43950.13
07:53:42|43950.14
07:53:43|43950.13
07:53:44|43950.14
07:53:45|43950.13
07:53:46|43950.13
07:53:47|43950.14
07:53:48|43950.14
07:53:49|43950.13
07:53:50|43950.13
07:53:51|43950.13
07:53:52|43950.14
07:53:53|43950.13
07:53:55|43950.13
07:53:56|43950.13
07:53:57|43950.13
07:53:58|43950.13
07:54:00|43950.13
07:54:00|43950.14
07:54:01|43950.14
07:54:02|43950.14
07:54:04|43953.86
07:54:04|43953.86
07:54:06|43953.85
07:54:06|43953.26
07:54:07|43953.13
07:54:08|43953.13
07:54:09|43955.58
07:54:10|43955.58
07:54:11|43955.58
07:54:12|43955.66
07:54:13|43956.
07:54:15|43956.66
07:54:15|43956.65
07:54:16|43956.65
07:54:17|43956.65
07:54:19|43956.66
07:54:20|43956.66
07:54:21|43956.66
07:54:21|43955.58
07:54:23|43955.43
07:54:23|43970.
07:54:25|43969.99
07:54:26|43970.
07:54:26|43973.13
07:54:27|43977.6
07:54:29|43977.59
07:54:30|43977.6
07:54:31|43977.6
07:54:32|43982.05
07:54:33|43982.05
07:54:34|43982.06
07:54:35|43982.05
07:54:36|43982.05
07:54:37|43982.06
07:54:38|43982.06
07:54:39|43982.06
07:54:40|43982.05
07:54:41|43982.05
07:54:42|43982.05
07:54:43|43978.01
07:54:44|43976.06
07:54:45|43976.
07:54:46|43976.01
07:54:47|43976.01
07:54:48|43976.01
07:54:49|43976.
07:54:50|43976.
07:54:52|43976.
07:54:52|43976.
07:54:53|43976.
07:54:55|43976.
07:54:56|43974.01
07:54:57|43974.02
07:54:58|43972.23
07:54:59|43972.23
07:55:00|43972.23
07:55:01|43972.22
07:55:03|43972.23
07:55:03|43972.23
07:55:05|43971.98
07:55:05|43963.83
07:55:07|43963.82
07:55:07|43948.4
07:55:09|43942.
07:55:09|43933.46
07:55:10|43933.45
07:55:11|43933.1
07:55:12|43933.11
07:55:13|43933.1
07:55:15|43933.1
07:55:15|43933.11
07:55:17|43933.1
07:55:18|43933.11
07:55:18|43933.11
07:55:19|43932.62
07:55:21|43932.38
07:55:21|43932.15
07:55:22|43932.14
07:55:24|43932.15
07:55:24|43932.15
07:55:25|43932.15
07:55:27|43932.15
07:55:28|43932.14
07:55:29|43932.15
07:55:29|43932.15
07:55:30|43932.14
07:55:31|43932.15
07:55:34|43932.14
07:55:34|43932.15
07:55:35|43932.15
07:55:36|43932.15
07:55:38|43932.14
07:55:39|43932.15
07:55:39|43938.
07:55:40|43939.1
07:55:41|43939.09
07:55:42|43939.09
07:55:44|43939.09
07:55:45|43969.99
07:55:45|43970.
07:55:47|43970.
07:55:48|43967.47
07:55:49|43967.46
07:55:50|43967.46
07:55:51|43967.47
07:55:52|43967.46
07:55:53|43967.46
07:55:54|43966.61
07:55:56|43964.02
07:55:57|43964.02
07:55:58|43964.01
07:55:59|43964.02
07:56:00|43964.02
07:56:01|43964.01
07:56:02|43964.02
07:56:04|43964.02
07:56:04|43964.01
07:56:06|43964.02
07:56:07|43964.02
07:56:08|43964.02
07:56:09|43964.35
07:56:10|43965.98
07:56:11|43965.97
07:56:12|43965.97
07:56:13|43965.97
07:56:14|43965.98
07:56:15|43965.97
07:56:15|43965.97
07:56:17|43965.98
07:56:18|43962.02
07:56:18|43962.03
07:56:20|43962.03
07:56:20|43955.54
07:56:22|43955.54
07:56:23|43955.54
07:56:23|43955.54
07:56:24|43955.55
07:56:26|43955.55
07:56:27|43955.54
07:56:28|43955.55
07:56:29|43955.54
07:56:30|43959.95
07:56:31|43959.95
07:56:32|43959.94
07:56:33|43959.94
07:56:34|43959.95
07:56:35|43959.99
07:56:36|43959.99
07:56:37|43960.
07:56:38|43960.
07:56:39|43960.
07:56:40|43961.24
07:56:41|43961.25
07:56:42|43962.89
07:56:43|43962.88
07:56:44|43962.89
07:56:45|43962.89
07:56:46|43962.88
07:56:47|43962.88
07:56:48|43962.89
07:56:49|43962.89
07:56:50|43962.88
07:56:51|43962.88
07:56:52|43962.88
07:56:53|43962.88
07:56:54|43962.89
07:56:55|43962.89
07:56:57|43962.89
07:56:58|43962.89
07:56:58|43962.89
07:57:01|43962.88
07:57:02|43962.89
07:57:02|43962.89
07:57:03|43962.89
07:57:05|43962.89
07:57:06|43962.88
07:57:07|43970.06
07:57:08|43980.
07:57:08|43979.99
07:57:10|43979.99
07:57:10|43980.
07:57:11|43976.55
07:57:13|43976.56
07:57:13|43976.56
07:57:15|43976.55
07:57:15|43976.55
07:57:16|43976.55
07:57:18|43976.55
07:57:18|43975.88
07:57:20|43975.88
07:57:20|43970.3
07:57:22|43970.3
07:57:22|43966.04
07:57:23|43966.02
07:57:24|43966.02
07:57:25|43966.02
07:57:27|43966.02
07:57:27|43966.01
07:57:28|43966.01
07:57:30|43966.01
07:57:30|43966.02
07:57:32|43966.02
07:57:32|43966.01
07:57:34|43966.01
07:57:35|43966.02
07:57:36|43966.02
07:57:37|43965.98
07:57:38|43965.98
07:57:39|43962.37
07:57:40|43962.36
07:57:41|43960.
07:57:42|43960.01
07:57:43|43960.
07:57:44|43959.5
07:57:45|43967.15
07:57:46|43967.15
07:57:47|43967.15
07:57:48|43967.16
07:57:49|43967.15
07:57:50|43967.15
07:57:51|43967.16
07:57:52|43967.16
07:57:53|43967.15
07:57:54|43967.15
07:57:55|43967.44
07:57:56|43967.45
07:57:57|43967.44
07:57:59|43967.44
07:57:59|43967.44
07:58:01|43967.44
07:58:01|43967.44
07:58:03|43967.45
07:58:03|43967.45
07:58:05|43967.45
07:58:05|43967.45
07:58:06|43967.44
07:58:07|43967.45
07:58:09|43967.45
07:58:09|43967.45
07:58:10|43967.44
07:58:12|43967.45
07:58:13|43967.45
07:58:13|43967.46
07:58:14|43967.45
07:58:16|43967.45
07:58:16|43967.46
07:58:17|43967.59
07:58:19|43967.6
07:58:19|43971.1
07:58:20|43971.1
07:58:21|43971.1
07:58:22|43971.09
07:58:23|43971.09
07:58:25|43971.09
07:58:25|43971.1
07:58:26|43971.09
07:58:28|43971.09
07:58:28|43971.1
07:58:29|43971.1
07:58:30|43971.09
07:58:32|43975.
07:58:33|43975.
07:58:34|43977.02
07:58:35|43977.17
07:58:36|43977.17
07:58:37|43977.17
07:58:38|43977.16
07:58:39|43977.17
07:58:40|43977.16
07:58:41|43977.16
07:58:42|43977.17
07:58:43|43974.38
07:58:44|43974.62
07:58:45|43974.62
07:58:46|43974.62
07:58:47|43975.82
07:58:48|43984.26
07:58:49|43987.99
07:58:50|43990.61
07:58:51|43991.64
07:58:52|43992.
07:58:53|43991.99
07:58:54|43991.99
07:58:55|43995.98
07:58:56|43995.98
07:58:57|43995.97
07:58:58|43995.97
07:58:59|43995.98
07:59:01|43995.97
07:59:01|43995.75
07:59:03|43993.83
07:59:03|43985.18
07:59:05|43984.95
07:59:06|43984.95
07:59:07|43984.95
07:59:08|43984.95
07:59:09|43984.94
07:59:10|43984.95
07:59:11|43984.94
07:59:12|43984.94
07:59:13|43981.34
07:59:14|43981.11
07:59:15|43981.11
07:59:17|43978.91
07:59:17|43978.9
07:59:19|43978.7
07:59:20|43976.06
07:59:20|43976.06
07:59:21|43976.06
07:59:23|43976.06
07:59:23|43974.14
07:59:25|43972.01
07:59:25|43972.
07:59:27|43972.01
07:59:27|43972.
07:59:28|43972.01
07:59:29|43972.01
07:59:31|43972.01
07:59:31|43972.
07:59:33|43972.01
07:59:33|43972.
07:59:35|43972.
07:59:35|43972.01
07:59:36|43972.01
07:59:37|43972.
07:59:38|43972.01
07:59:40|43972.
07:59:40|43972.01
07:59:41|43972.01
07:59:42|43972.01
07:59:43|43972.
07:59:44|43972.01
07:59:45|43972.01
07:59:47|43972.
07:59:48|43972.
07:59:49|43972.01
07:59:50|43972.01
07:59:51|43974.38
07:59:52|43974.56
07:59:53|43974.56
07:59:54|43974.56
07:59:55|43974.56
07:59:56|43974.56
07:59:57|43974.56
07:59:58|43974.56
07:59:59|43974.56
08:00:00|43974.56
08:00:02|43974.55
08:00:03|43974.55
08:00:04|43974.56
08:00:05|43974.55
08:00:06|43974.55
08:00:08|43974.56
08:00:09|43974.56
08:00:09|43974.56
08:00:10|43972.22
08:00:11|43972.01
08:00:13|43972.
08:00:13|43972.
08:00:14|43972.01
08:00:15|43972.
08:00:17|43972.
08:00:18|43971.74
08:00:19|43962.47
08:00:20|43961.11
08:00:21|43958.01
08:00:22|43958.01
08:00:23|43958.01
08:00:24|43958.01
08:00:25|43970.96
08:00:26|43970.96
08:00:27|43970.97
08:00:28|43971.1
08:00:29|43971.09
08:00:30|43973.18
08:00:31|43973.4
08:00:32|43975.61
08:00:33|43975.82
08:00:34|43975.82
08:00:35|43975.82
08:00:36|43975.82
08:00:37|43975.81
08:00:38|43975.82
08:00:39|43975.82
08:00:40|43975.81
08:00:41|43975.81
08:00:42|43975.82
08:00:43|43975.81
08:00:44|43975.82
08:00:45|43975.82
08:00:46|43979.98
08:00:47|43978.
08:00:48|43978.
08:00:49|43974.16
08:00:50|43973.91
08:00:51|43973.92
08:00:52|43973.92
08:00:53|43973.91
08:00:54|43973.91
08:00:55|43950.
08:00:56|43958.64
08:00:57|43958.65
08:00:58|43958.64
08:00:59|43958.64
08:01:00|43958.64
08:01:01|43958.
08:01:02|43958.
08:01:04|43958.
08:01:05|43958.
08:01:06|43958.
08:01:07|43954.39
08:01:09|43954.4
08:01:10|43954.39
08:01:11|43954.01
08:01:11|43954.01
08:01:13|43951.82
08:01:13|43951.82
08:01:15|43950.67
08:01:16|43950.67
08:01:17|43950.
08:01:18|43950.01
08:01:19|43950.01
08:01:19|43950.
08:01:21|43950.01
08:01:22|43950.01
08:01:22|43950.01
08:01:24|43950.01
08:01:25|43950.01
08:01:26|43948.
08:01:27|43948.
08:01:28|43944.94
08:01:29|43944.54
08:01:30|43944.53
08:01:31|43944.53
08:01:32|43944.54
08:01:33|43944.5
08:01:34|43944.49
08:01:35|43944.49
08:01:36|43941.98
08:01:37|43941.89
08:01:38|43941.89
08:01:39|43941.89
08:01:40|43941.89
08:01:41|43941.89
08:01:42|43941.88
08:01:43|43931.11
08:01:44|43931.1
08:01:45|43931.1
08:01:46|43931.11
08:01:47|43931.11
08:01:48|43931.1
08:01:49|43931.11
08:01:50|43938.
08:01:51|43941.89
08:01:53|43947.49
08:01:53|43949.9
08:01:54|43950.
08:01:56|43949.99
08:01:56|43950.
08:01:57|43950.
08:01:59|43952.2
08:01:59|43952.19
08:02:01|43952.2
08:02:02|43952.29
08:02:04|43954.88
08:02:05|43960.
08:02:05|43960.
08:02:07|43960.
08:02:08|43960.
08:02:09|43966.22
08:02:09|43967.99
08:02:11|43967.99
08:02:11|43967.98
08:02:13|43967.99
08:02:13|43971.1
08:02:15|43974.82
08:02:16|43974.82
08:02:17|43975.46
08:02:17|43975.47
08:02:19|43979.42
08:02:20|43979.42
08:02:21|43981.09
08:02:22|43983.99
08:02:23|43983.99
08:02:24|43987.99
08:02:25|43987.99
08:02:26|43985.1
08:02:27|43985.1
08:02:28|43985.09
08:02:28|43979.56
08:02:29|43979.49
08:02:30|43979.49
08:02:32|43979.49
08:02:33|43979.49
08:02:34|43979.48
08:02:35|43979.49
08:02:36|43979.48
08:02:36|43979.49
08:02:38|43979.49
08:02:39|43979.48
08:02:40|43979.48
08:02:41|43979.48
08:02:42|43979.48
08:02:43|43979.49
08:02:43|43979.49
08:02:45|43979.49
08:02:46|43979.49
08:02:47|43979.48
08:02:48|43982.06
08:02:49|43983.92
08:02:50|43983.93
08:02:51|43983.93
08:02:52|43983.93
08:02:53|43989.3
08:02:54|43990.52
08:02:55|43990.52
08:02:56|43990.52
08:02:58|43995.38
08:02:58|43995.38
08:02:59|43995.37
08:03:00|43992.
08:03:01|43992.
08:03:03|43988.
08:03:04|43987.83
08:03:06|43987.83
08:03:06|43986.
08:03:08|43986.01
08:03:08|43986.01
08:03:10|43986.01
08:03:11|43986.01
08:03:11|43986.01
08:03:12|43986.01
08:03:13|43986.01
08:03:14|43986.01
08:03:15|43986.
08:03:17|43986.
08:03:17|43986.01
08:03:19|43986.01
08:03:20|43986.
08:03:21|43986.
08:03:22|43986.01
08:03:23|43985.2
08:03:24|43985.19
08:03:26|43985.2
08:03:26|43985.19
08:03:28|43985.19
08:03:28|43985.19
08:03:30|43980.13
08:03:30|43980.13
08:03:31|43980.13
08:03:32|43980.13
08:03:33|43980.13
08:03:34|43980.12
08:03:35|43980.12
08:03:36|43980.12
08:03:37|43980.12
08:03:38|43974.4
08:03:39|43972.62
08:03:40|43972.63
08:03:41|43972.63
08:03:42|43972.63
08:03:43|43972.62
08:03:44|43972.63
08:03:45|43972.46
08:03:46|43971.99
08:03:47|43971.99
08:03:49|43969.82
08:03:49|43965.02
08:03:50|43965.02
08:03:51|43964.79
08:03:52|43964.79
08:03:53|43968.
08:03:55|43968.
08:03:56|43968.
08:03:56|43970.
08:03:57|43970.
08:03:58|43969.99
08:03:59|43964.78
08:04:00|43964.75
08:04:01|43964.74
08:04:02|43964.74
08:04:04|43964.75
08:04:05|43962.38
08:04:06|43958.3
08:04:08|43958.31
08:04:09|43958.3
08:04:10|43958.3
08:04:11|43958.31
08:04:11|43958.01
08:04:12|43958.
08:04:13|43958.
08:04:14|43958.
08:04:16|43958.01
08:04:17|43962.15
08:04:18|43970.76
08:04:18|43970.76
08:04:19|43970.76
08:04:20|43970.76
08:04:21|43970.76
08:04:22|43970.76
08:04:23|43970.77
08:04:24|43970.77
08:04:25|43974.85
08:04:26|43974.85
08:04:27|43974.86
08:04:28|43974.85
08:04:30|43974.85
08:04:30|43974.85
08:04:31|43974.85
08:04:32|43971.1
08:04:33|43968.5
08:04:34|43964.92
08:04:36|43964.92
08:04:36|43964.92
08:04:38|43964.92
08:04:39|43964.92
08:04:40|43964.92
08:04:41|43964.92
08:04:41|43964.92
08:04:43|43964.93
08:04:44|43964.92
08:04:45|43964.92
08:04:45|43964.92
08:04:46|43964.92
08:04:47|43964.92
08:04:49|43964.93
08:04:50|43964.92
08:04:50|43964.93
08:04:51|43964.93
08:04:53|43964.93
08:04:53|43964.92
08:04:55|43964.93
08:04:55|43964.93
08:04:57|43964.93
08:04:57|43964.92
08:04:58|43964.92
08:04:59|43964.93
08:05:00|43963.84
08:05:01|43963.84
08:05:02|43963.83
08:05:03|43961.12
08:05:05|43961.11
08:05:05|43960.01
08:05:07|43958.97
08:05:08|43958.98
08:05:08|43958.78
08:05:10|43958.76
08:05:11|43958.75
08:05:12|43958.75
08:05:12|43958.75
08:05:14|43958.76
08:05:15|43958.75
08:05:16|43958.75
08:05:17|43958.75
08:05:18|43958.75
08:05:19|43958.76
08:05:20|43956.93
08:05:21|43956.93
08:05:22|43956.92
08:05:23|43956.92
08:05:24|43956.93
08:05:25|43956.92
08:05:26|43955.66
08:05:27|43955.67
08:05:28|43953.5
08:05:29|43953.51
08:05:30|43953.27
08:05:31|43952.2
08:05:32|43951.14
08:05:34|43951.14
08:05:34|43947.57
08:05:35|43947.5
08:05:36|43945.82
08:05:37|43945.82
08:05:39|43945.82
08:05:39|43945.82
08:05:41|43945.82
08:05:41|43945.83
08:05:42|43945.83
08:05:43|43941.98
08:05:44|43941.87
08:05:45|43941.87
08:05:46|43936.71
08:05:47|43936.72
08:05:48|43936.46
08:05:49|43936.23
08:05:51|43936.22
08:05:51|43936.22
08:05:52|43936.23
08:05:53|43936.22
08:05:54|43936.22
08:05:55|43936.23
08:05:56|43936.22
08:05:57|43936.22
08:05:58|43936.23
08:05:59|43936.22
08:06:00|43936.22
08:06:02|43935.26
08:06:03|43932.27
08:06:04|43932.15
08:06:05|43932.15
08:06:06|43932.15
08:06:08|43932.14
08:06:08|43931.57
08:06:10|43931.56
08:06:10|43928.7
08:06:12|43926.37
08:06:12|43924.48
08:06:14|43924.47
08:06:15|43924.48
08:06:15|43924.47
08:06:17|43924.48
08:06:17|43931.23
08:06:19|43931.22
08:06:19|43931.23
08:06:21|43931.22
08:06:21|43931.23
08:06:23|43931.23
08:06:23|43931.22
08:06:25|43931.22
08:06:25|43941.26
08:06:27|43946.
08:06:27|43946.
08:06:29|43945.09
08:06:30|43945.09
08:06:31|43945.09
08:06:32|43945.09
08:06:33|43937.99
08:06:34|43932.86
08:06:35|43932.82
08:06:36|43932.82
08:06:37|43932.82
08:06:38|43932.82
08:06:39|43932.83
08:06:40|43932.82
08:06:41|43932.83
08:06:42|43932.83
08:06:43|43932.82
08:06:44|43932.82
08:06:45|43932.83
08:06:46|43932.83
08:06:47|43932.83
08:06:48|43932.83
08:06:49|43932.82
08:06:51|43932.83
08:06:52|43932.82
08:06:53|43932.83
08:06:54|43939.99
08:06:54|43943.98
08:06:55|43944.
08:06:57|43943.99
08:06:58|43944.
08:06:59|43944.
08:07:00|43943.99
08:07:01|43943.99
08:07:02|43941.78
08:07:03|43936.
08:07:04|43936.01
08:07:05|43936.
08:07:06|43943.18
08:07:08|43943.32
08:07:09|43943.32
08:07:10|43943.32
08:07:11|43943.32
08:07:12|43941.02
08:07:13|43938.
08:07:14|43934.3
08:07:15|43931.78
08:07:16|43926.63
08:07:17|43926.63
08:07:18|43926.62
08:07:18|43929.98
08:07:20|43929.99
08:07:21|43930.
08:07:22|43930.
08:07:23|43930.
08:07:24|43929.99
08:07:25|43929.99
08:07:26|43929.99
08:07:27|43930.
08:07:28|43930.
08:07:29|43930.
08:07:30|43930.
08:07:31|43930.
08:07:32|43929.99
08:07:33|43930.
08:07:34|43930.
08:07:35|43929.99
08:07:36|43929.99
08:07:37|43930.
08:07:38|43930.
08:07:39|43930.
08:07:40|43929.99
08:07:41|43940.82
08:07:42|43943.32
08:07:43|43945.86
08:07:44|43945.86
08:07:45|43945.86
08:07:46|43945.86
08:07:47|43945.86
08:07:48|43945.86
08:07:49|43945.86
08:07:50|43945.86
08:07:51|43945.86
08:07:52|43945.86
08:07:53|43945.85
08:07:54|43945.85
08:07:55|43945.85
08:07:56|43945.85
08:07:57|43945.86
08:07:58|43945.86
08:07:59|43945.85
08:08:00|43945.86
08:08:01|43945.85
08:08:02|43945.86
08:08:05|43945.85
08:08:06|43945.85
08:08:07|43945.86
08:08:08|43945.86
08:08:09|43945.86
08:08:11|43953.84
08:08:12|43955.67
08:08:13|43955.66
08:08:14|43955.66
08:08:15|43955.67
08:08:16|43955.67
08:08:17|43955.67
08:08:18|43955.67
08:08:19|43955.67
08:08:20|43957.87
08:08:21|43957.94
08:08:22|43957.94
08:08:23|43952.06
08:08:24|43951.83
08:08:25|43945.85
08:08:26|43945.86
08:08:28|43945.85
08:08:29|43945.86
08:08:29|43945.85
08:08:30|43947.74
08:08:31|43947.75
08:08:32|43947.75
08:08:33|43947.75
08:08:35|43947.75
08:08:36|43947.74
08:08:37|43947.75
08:08:37|43947.75
08:08:38|43947.75
08:08:39|43947.75
08:08:40|43947.75
08:08:42|43947.75
08:08:43|43947.75
08:08:43|43947.75
08:08:45|43950.
08:08:45|43949.99
08:08:46|43950.
08:08:47|43956.83
08:08:48|43956.82
08:08:49|43956.82
08:08:50|43956.82
08:08:51|43956.82
08:08:52|43956.83
08:08:54|43956.82
08:08:54|43956.82
08:08:55|43956.82
08:08:56|43956.83
08:08:57|43956.82
08:08:58|43956.83
08:08:59|43956.83
08:09:00|43956.82
08:09:01|43956.83
08:09:02|43956.82
08:09:03|43956.83
08:09:04|43956.83
08:09:05|43956.82
08:09:06|43956.82
08:09:07|43954.36
08:09:09|43954.36
08:09:10|43954.35
08:09:11|43954.36
08:09:12|43954.36
08:09:13|43954.36
08:09:14|43954.36
08:09:15|43954.35
08:09:16|43954.35
08:09:17|43954.36
08:09:18|43954.35
08:09:19|43954.36
08:09:20|43954.36
08:09:21|43954.36
08:09:22|43954.35
08:09:23|43954.35
08:09:24|43954.35
08:09:25|43954.35
08:09:26|43954.36
08:09:27|43954.36
08:09:28|43954.36
08:09:29|43954.35
08:09:30|43954.36
08:09:31|43954.35
08:09:32|43954.36
08:09:33|43954.35
08:09:34|43954.36
08:09:35|43954.35
08:09:36|43954.35
08:09:37|43954.36
08:09:38|43954.36
08:09:39|43954.36
08:09:40|43954.36
08:09:41|43949.43
08:09:42|43949.43
08:09:43|43949.43
08:09:44|43949.43
08:09:45|43949.43
08:09:46|43947.5
08:09:47|43946.3
08:09:48|43946.06
08:09:49|43946.07
08:09:50|43946.07
08:09:51|43946.07
08:09:52|43946.06
08:09:53|43946.07
08:09:54|43946.07
08:09:55|43946.07
08:09:56|43946.06
08:09:57|43946.07
08:09:58|43946.07
08:09:59|43946.07
08:10:00|43946.06
08:10:01|43946.06
08:10:02|43946.07
08:10:03|43946.07
08:10:04|43946.07
08:10:05|43946.07
08:10:07|43946.06
08:10:07|43948.46
08:10:08|43948.69
08:10:10|43948.7
08:10:11|43949.42
08:10:11|43949.43
08:10:13|43949.43
08:10:15|43949.43
08:10:16|43949.43
08:10:16|43953.34
08:10:17|43953.34
08:10:18|43953.33
08:10:20|43953.34
08:10:20|43953.34
08:10:21|43953.34
08:10:22|43953.49
08:10:24|43953.5
08:10:24|43953.49
08:10:25|43953.5
08:10:26|43953.5
08:10:28|43953.5
08:10:29|43953.5
08:10:30|43953.5
08:10:30|43954.35
08:10:32|43954.35
08:10:32|43954.35
08:10:33|43955.42
08:10:34|43959.01
08:10:36|43959.02
08:10:36|43959.02
08:10:38|43959.02
08:10:39|43959.02
08:10:40|43959.01
08:10:41|43959.02
08:10:42|43959.12
08:10:43|43959.12
08:10:44|43959.12
08:10:45|43959.12
08:10:45|43959.13
08:10:47|43959.13
08:10:48|43959.13
08:10:48|43959.13
08:10:49|43959.12
08:10:50|43959.13
08:10:52|43959.13
08:10:53|43959.12
08:10:54|43959.13
08:10:54|43959.13
08:10:56|43959.13
08:10:57|43959.13
08:10:57|43964.93
08:10:59|43968.14
08:11:00|43969.36
08:11:01|43972.7
08:11:02|43972.73
08:11:03|43979.61
08:11:04|43979.6
08:11:05|43979.61
08:11:06|43979.6
08:11:07|43980.
08:11:08|43980.13
08:11:09|43980.13
08:11:11|43981.86
08:11:11|43990.
08:11:13|43991.09
08:11:14|43992.22
08:11:15|43994.29
08:11:16|43994.29
08:11:17|43994.29
08:11:18|43994.28
08:11:19|43994.29
08:11:20|43994.29
08:11:21|43994.72
08:11:22|43995.96
08:11:23|43995.96
08:11:24|43995.96
08:11:25|43995.95
08:11:26|43995.95
08:11:27|43995.96
08:11:28|44003.99
08:11:29|44005.99
08:11:30|44007.82
08:11:31|44007.82
08:11:32|44007.82
08:11:33|44007.83
08:11:34|44007.83
08:11:35|44007.82
08:11:36|44007.82
08:11:37|44007.83
08:11:38|44007.82
08:11:39|44007.82
08:11:40|44007.83
08:11:41|44007.83
08:11:42|44007.82
08:11:43|44007.83
08:11:44|44015.08
08:11:45|44015.07
08:11:46|44017.96
08:11:47|44019.98
08:11:48|44019.99
08:11:49|44022.85
08:11:50|44023.63
08:11:51|44027.99
08:11:52|44027.99
08:11:54|44028.
08:11:55|44027.99
08:11:55|44027.99
08:11:57|44028.
08:11:57|44027.99
08:11:58|44021.9
08:11:59|44020.51
08:12:00|44020.52
08:12:02|44017.58
08:12:03|44017.59
08:12:03|44021.42
08:12:04|44026.4
08:12:06|44028.
08:12:06|44027.99
08:12:07|44028.
08:12:08|44028.
08:12:09|44029.99
08:12:10|44029.99
08:12:12|44029.99
08:12:14|44030.
08:12:15|44030.
08:12:16|44029.99
08:12:17|44029.99
08:12:18|44030.
08:12:19|44030.
08:12:20|44029.99
08:12:21|44035.99
08:12:22|44036.
08:12:23|44036.
08:12:25|44036.
08:12:25|44036.01
08:12:27|44036.01
08:12:27|44036.
08:12:28|44036.01
08:12:29|44036.01
08:12:31|44038.42
08:12:32|44038.42
08:12:33|44033.42
08:12:34|44030.3
08:12:34|44029.95
08:12:35|44029.95
08:12:37|44029.96
08:12:38|44029.96
08:12:39|44029.96
08:12:40|44029.96
08:12:40|44029.96
08:12:41|44029.95
08:12:43|44029.96
08:12:44|44029.95
08:12:45|44018.86
08:12:45|44018.87
08:12:47|44018.87
08:12:48|44018.86
08:12:49|44022.13
08:12:50|44018.01
08:12:51|44018.01
08:12:52|44018.01
08:12:53|44018.
08:12:54|44018.01
08:12:55|44018.
08:12:56|44018.
08:12:57|44018.01
08:12:58|44018.
08:12:59|44016.01
08:13:01|44016.01
08:13:01|44016.
08:13:02|44016.
08:13:03|44016.
08:13:04|44012.06
08:13:05|44011.34
08:13:06|44011.11
08:13:07|44008.7
08:13:09|44008.18
08:13:09|44008.18
08:13:10|44003.9
08:13:11|44002.3
08:13:13|44001.1
08:13:13|44001.1
08:13:14|43997.11
08:13:15|43997.11
08:13:17|43997.12
08:13:18|43997.12
08:13:19|43997.11
08:13:20|43997.12
08:13:21|43997.12
08:13:22|43997.11
08:13:24|43997.11
08:13:25|43997.11
08:13:25|43997.11
08:13:26|43997.11
08:13:28|43997.12
08:13:29|43995.02
08:13:30|43985.
08:13:31|43985.01
08:13:32|43985.01
08:13:33|43985.01
08:13:34|43985.01
08:13:35|43985.
08:13:36|43985.
08:13:37|43985.
08:13:38|43985.04
08:13:39|43988.92
08:13:40|43991.66
08:13:42|43997.06
08:13:42|43997.06
08:13:44|43997.06
08:13:45|43997.06
08:13:46|43997.06
08:13:46|43990.22
08:13:47|43990.01
08:13:48|43990.01
08:13:50|43990.01
08:13:50|43990.01
08:13:51|43990.
08:13:52|43990.
08:13:53|43990.
08:13:55|43990.
08:13:55|43990.01
08:13:57|43990.
08:13:58|43990.
08:13:59|43990.
08:14:00|43990.01
08:14:01|43990.01
08:14:02|43990.
08:14:03|43990.01
08:14:03|43990.01
08:14:05|43990.
08:14:06|43990.
08:14:07|43990.01
08:14:07|43995.98
08:14:09|43997.07
08:14:10|43997.07
08:14:11|43997.07
08:14:12|43997.06
08:14:14|43997.06
08:14:15|43997.11
08:14:17|43997.11
08:14:17|43997.11
08:14:19|43997.11
08:14:19|43998.31
08:14:21|43998.31
08:14:22|43998.31
08:14:22|43998.31
08:14:23|43998.31
08:14:25|43998.31
08:14:25|43998.31
08:14:27|43998.8
08:14:27|43998.79
08:14:29|43998.8
08:14:30|43998.8
08:14:30|43998.82
08:14:32|43998.81
08:14:33|43998.81
08:14:34|43998.82
08:14:35|43998.83
08:14:36|43998.84
08:14:37|43998.84
08:14:37|43998.83
08:14:39|43998.84
08:14:40|43998.83
08:14:40|43998.84
08:14:42|43998.84
08:14:43|43998.83
08:14:44|43998.84
08:14:44|43998.84
08:14:46|43998.83
08:14:47|43998.83
08:14:48|43998.84
08:14:49|43998.84
08:14:50|43998.84
08:14:51|43998.84
08:14:52|43998.83
08:14:53|43998.83
08:14:54|43998.84
08:14:55|43998.83
08:14:56|43998.83
08:14:57|43998.84
08:14:58|43998.84
08:14:59|43998.84
08:15:00|43998.84
08:15:01|44001.02
08:15:02|44001.99
08:15:03|44001.99
08:15:04|44002.
08:15:05|44002.
08:15:06|44002.
08:15:07|44002.
08:15:15|44003.98
08:15:16|44003.98
08:15:17|44003.98
08:15:18|43998.14
08:15:19|43998.14
08:15:20|43998.
08:15:22|43998.01
08:15:22|43998.
08:15:23|43998.
08:15:24|43998.
08:15:25|43997.07
08:15:27|43997.07
08:15:28|43997.08
08:15:28|43991.1
08:15:29|43991.11
08:15:30|43991.11
08:15:31|43991.1
08:15:32|43991.1
08:15:34|43991.11
08:15:34|43991.11
08:15:35|43991.1
08:15:37|43991.11
08:15:37|43991.11
08:15:38|43991.11
08:15:40|43991.11
08:15:41|43996.
08:15:41|43995.99
08:15:43|43996.
08:15:43|43996.
08:15:44|43996.
08:15:46|43996.
08:15:46|43995.99
08:15:47|43996.17
08:15:48|43998.
08:15:50|43998.
08:15:50|43997.99
08:15:51|43997.99
08:15:52|43997.99
08:15:54|43997.99
08:15:54|43991.66
08:15:55|43991.66
08:15:56|43991.18
08:15:57|43991.1
08:15:58|43991.1
08:15:59|43991.11
08:16:00|43991.11
08:16:01|43991.1
08:16:02|43991.11
08:16:04|43991.11
08:16:05|43990.01
08:16:06|43990.01
08:16:07|43990.02
08:16:08|43990.02
08:16:09|43990.01
08:16:11|43990.02
08:16:11|43990.02
08:16:13|43991.56
08:16:13|43991.56
08:16:14|43991.66
08:16:15|43991.66
08:16:17|43991.65
08:16:18|43991.66
08:16:19|43991.65
08:16:21|43991.66
08:16:22|43991.66
08:16:23|43991.65
08:16:23|43991.66
08:16:24|43991.66
08:16:25|43991.65
08:16:27|43991.65
08:16:27|43991.65
08:16:29|43991.66
08:16:30|43991.66
08:16:31|43991.66
08:16:32|43991.65
08:16:33|43991.66
08:16:33|43991.66
08:16:35|43991.65
08:16:36|43991.66
08:16:37|43991.65
08:16:38|43991.65
08:16:39|43991.66
08:16:40|43995.74
08:16:41|43996.91
08:16:42|43996.9
08:16:43|43996.91
08:16:44|43996.95
08:16:45|43996.94
08:16:46|43996.94
08:16:47|43996.94
08:16:48|43998.14
08:16:49|43998.13
08:16:50|43998.86
08:16:51|44001.09
08:16:52|44001.09
08:16:54|44001.1
08:16:54|44001.09
08:16:55|44001.1
08:16:56|44001.09
08:16:57|44001.1
08:16:58|44001.09
08:16:59|44001.1
08:17:00|44001.1
08:17:01|44001.11
08:17:02|44003.18
08:17:03|44003.26
08:17:04|44003.25
08:17:06|44003.26
08:17:06|44003.26
08:17:07|44003.26
08:17:09|44003.26
08:17:10|44003.26
08:17:11|44003.26
08:17:12|44003.26
08:17:12|44003.25
08:17:13|44003.26
08:17:15|44003.26
08:17:15|44003.26
08:17:17|44004.38
08:17:19|44011.09
08:17:21|44011.82
08:17:22|44015.99
08:17:23|44016.
08:17:24|44016.62
08:17:25|44018.38
08:17:26|44022.38
08:17:27|44022.38
08:17:28|44023.1
08:17:29|44023.59
08:17:30|44023.59
08:17:31|44023.59
08:17:32|44023.59
08:17:33|44023.59
08:17:34|44023.59
08:17:35|44023.59
08:17:36|44023.6
08:17:37|44023.59
08:17:39|44023.6
08:17:39|44013.69
08:17:41|44011.83
08:17:42|44011.83
08:17:44|44011.82
08:17:45|44011.83
08:17:45|44011.83
08:17:47|44011.83
08:17:47|44012.01
08:17:48|44012.01
08:17:49|44015.99
08:17:50|44015.99
08:17:52|44015.98
08:17:52|44015.98
08:17:53|44015.99
08:17:54|44015.99
08:17:55|44015.98
08:17:56|44015.98
08:17:57|44018.3
08:17:58|44018.54
08:18:00|44020.46
08:18:00|44021.66
08:18:01|44024.43
08:18:03|44024.42
08:18:03|44024.42
08:18:04|44024.42
08:18:05|44024.53
08:18:07|44024.53
08:18:07|44027.89
08:18:08|44029.42
08:18:09|44030.81
08:18:10|44030.81
08:18:12|44030.8
08:18:12|44030.8
08:18:14|44030.81
08:18:15|44030.81
08:18:16|44030.8
08:18:16|44030.81
08:18:18|44030.8
08:18:20|44030.81
08:18:21|44030.8
08:18:22|44030.81
08:18:23|44030.8
08:18:24|44030.81
08:18:24|44030.8
08:18:26|44030.81
08:18:26|44030.8
08:18:28|44030.81
08:18:29|44030.81
08:18:30|44030.81
08:18:31|44030.8
08:18:32|44030.8
08:18:33|44030.8
08:18:34|44030.81
08:18:34|44030.8
08:18:35|44030.8
08:18:36|44030.81
08:18:38|44030.81
08:18:39|44030.81
08:18:40|44030.8
08:18:41|44030.8
08:18:42|44030.81
08:18:43|44030.81
08:18:44|44030.8
08:18:45|44030.81
08:18:46|44030.81
08:18:48|44030.8
08:18:48|44030.8
08:18:49|44030.8
08:18:50|44031.98
08:18:52|44032.21
08:18:52|44032.21
08:18:53|44032.21
08:18:55|44032.21
08:18:56|44032.21
08:18:56|44032.22
08:18:58|44032.22
08:18:58|44032.21
08:19:00|44032.22
08:19:01|44032.21
08:19:02|44032.22
08:19:03|44032.22
08:19:04|44032.21
08:19:05|44032.21
08:19:06|44032.22
08:19:07|44032.21
08:19:08|44032.21
08:19:09|44032.22
08:19:10|44032.22
08:19:11|44032.22
08:19:12|44032.22
08:19:13|44032.22
08:19:14|44032.22
08:19:15|44032.22
08:19:16|44032.22
08:19:17|44032.22
08:19:19|44032.22
08:19:21|44032.21
08:19:21|44032.22
08:19:22|44032.22
08:19:23|44032.21
08:19:25|44032.22
08:19:26|44032.21
08:19:28|44032.21
08:19:28|44029.1
08:19:31|44029.11
08:19:32|44029.11
08:19:33|44029.11
08:19:33|44029.1
08:19:34|44029.1
08:19:35|44029.11
08:19:36|44029.1
08:19:38|44031.72
08:19:39|44032.94
08:19:40|44033.17
08:19:41|44033.18
08:19:41|44038.35
08:19:43|44038.43
08:19:43|44038.42
08:19:45|44038.84
08:19:46|44038.84
08:19:47|44038.84
08:19:48|44038.84
08:19:50|44038.43
08:19:50|44038.42
08:19:52|44034.15
08:19:53|44034.15
08:19:54|44034.15
08:19:54|44034.16
08:19:55|44034.16
08:19:56|44034.16
08:19:58|44034.15
08:19:59|44034.16
08:20:00|44034.15
08:20:01|44034.15
08:20:02|44034.16
08:20:03|44034.15
08:20:04|44034.15
08:20:05|44034.16
08:20:06|44034.19
08:20:06|44038.84
08:20:08|44038.85
08:20:09|44038.84
08:20:10|44038.84
08:20:11|44038.85
08:20:11|44038.85
08:20:12|44038.84
08:20:13|44038.84
08:20:14|44038.85
08:20:15|44038.85
08:20:16|44040.81
08:20:17|44040.82
08:20:18|44042.06
08:20:21|44042.05
08:20:22|44042.05
08:20:24|44042.06
08:20:25|44042.06
08:20:25|44036.01
08:20:27|44036.
08:20:28|44036.
08:20:29|44038.7
08:20:30|44038.94
08:20:31|44041.28
08:20:32|44041.72
08:20:33|44041.82
08:20:34|44041.81
08:20:35|44044.
08:20:36|44048.83
08:20:37|44049.98
08:20:38|44049.98
08:20:39|44049.99
08:20:41|44049.99
08:20:41|44049.99
08:20:42|44049.99
08:20:43|44049.99
08:20:44|44049.99
08:20:45|44050.
08:20:47|44049.99
08:20:47|44044.22
08:20:49|44044.22
08:20:50|44044.17
08:20:50|44044.16
08:20:51|44044.17
08:20:52|44044.17
08:20:53|44044.16
08:20:55|44044.16
08:20:55|44044.17
08:20:56|44044.17
08:20:57|44044.16
08:20:58|44049.26
08:20:59|44049.25
08:21:00|44049.26
08:21:01|44049.26
08:21:02|44049.26
08:21:03|44049.26
08:21:04|44049.26
08:21:05|44050.
08:21:07|44049.99
08:21:08|44050.
08:21:08|44050.
08:21:09|44049.99
08:21:11|44053.92
08:21:11|44054.54
08:21:13|44054.54
08:21:13|44054.53
08:21:15|44054.53
08:21:16|44054.54
08:21:17|44054.53
08:21:17|44054.53
08:21:18|44054.54
08:21:19|44054.53
08:21:21|44054.53
08:21:23|44054.53
08:21:24|44054.54
08:21:25|44050.
08:21:26|44050.
08:21:27|44050.
08:21:28|44050.
08:21:29|44050.
08:21:30|44050.
08:21:31|44050.01
08:21:32|44056.22
08:21:33|44057.68
08:21:35|44057.69
08:21:35|44057.68
08:21:36|44057.68
08:21:37|44054.64
08:21:39|44047.58
08:21:39|44041.1
08:21:41|44038.71
08:21:41|44038.7
08:21:43|44038.71
08:21:43|44038.7
08:21:44|44038.7
08:21:45|44038.71
08:21:46|44065.31
08:21:48|44069.4
08:21:48|44067.26
08:21:49|44064.04
08:21:50|44064.05
08:21:51|44064.05
08:21:52|44064.05
08:21:53|44064.04
08:21:54|44064.04
08:21:55|44064.04
08:21:57|44064.04
08:21:57|44064.04
08:21:59|44062.01
08:22:00|44062.
08:22:00|44062.
08:22:01|44062.01
08:22:03|44062.01
08:22:04|44062.
08:22:04|44062.01
08:22:05|44062.
08:22:07|44063.18
08:22:08|44064.05
08:22:08|44064.05
08:22:10|44069.4
08:22:10|44069.41
08:22:12|44069.4
08:22:12|44069.41
08:22:14|44069.4
08:22:14|44069.4
08:22:15|44069.4
08:22:16|44069.41
08:22:18|44069.41
08:22:19|44069.41
08:22:20|44069.4
08:22:21|44069.4
08:22:21|44068.48
08:22:23|44060.8
08:22:24|44058.59
08:22:25|44058.59
08:22:26|44058.48
08:22:27|44058.48
08:22:28|44058.48
08:22:29|44058.49
08:22:31|44058.49
08:22:32|44058.49
08:22:33|44054.54
08:22:33|44051.11
08:22:35|44051.12
08:22:36|44048.01
08:22:36|44046.38
08:22:38|44046.39
08:22:39|44046.39
08:22:40|44046.38
08:22:41|44046.38
08:22:42|44046.38
08:22:43|44051.18
08:22:44|44054.66
08:22:46|44054.65
08:22:46|44051.91
08:22:47|44051.9
08:22:48|44051.9
08:22:49|44051.9
08:22:50|44051.91
08:22:51|44051.91
08:22:53|44051.91
08:22:54|44056.85
08:22:55|44056.86
08:22:55|44056.87
08:22:56|44056.87
08:22:57|44056.86
08:22:59|44061.1
08:23:00|44066.05
08:23:01|44066.05
08:23:01|44066.06
08:23:02|44066.05
08:23:04|44066.05
08:23:05|44066.05
08:23:06|44066.06
08:23:07|44060.78
08:23:09|44060.78
08:23:09|44060.79
08:23:11|44060.79
08:23:12|44056.7
08:23:12|44055.75
08:23:13|44055.74
08:23:15|44055.74
08:23:15|44055.75
08:23:16|44054.01
08:23:18|44054.
08:23:18|44052.48
08:23:19|44051.18
08:23:20|44051.1
08:23:21|44051.1
08:23:23|44051.11
08:23:23|44051.1
08:23:24|44048.18
08:23:26|44048.17
08:23:27|44048.17
08:23:27|44048.17
08:23:28|44048.17
08:23:30|44048.17
08:23:30|44048.18
08:23:32|44048.18
08:23:32|44048.17
08:23:34|44048.18
08:23:34|44048.17
08:23:35|44048.17
08:23:36|44048.17
08:23:37|44048.18
08:23:38|44048.18
08:23:40|44048.18
08:23:41|44048.18
08:23:42|44048.18
08:23:43|44048.18
08:23:44|44048.18
08:23:45|44048.18
08:23:45|44048.17
08:23:46|44045.66
08:23:48|44043.98
08:23:49|44041.82
08:23:50|44041.34
08:23:51|44038.7
08:23:51|44038.7
08:23:52|44035.
08:23:54|44032.94
08:23:55|44032.94
08:23:56|44032.94
08:23:57|44032.94
08:23:58|44032.95
08:23:59|44032.94
08:24:00|44043.2
08:24:01|44041.83
08:24:02|44045.99
08:24:03|44046.
08:24:05|44045.99
08:24:05|44046.
08:24:07|44045.99
08:24:08|44045.99
08:24:08|44045.99
08:24:10|44046.62
08:24:10|44048.17
08:24:11|44048.17
08:24:12|44049.99
08:24:14|44049.99
08:24:15|44050.
08:24:15|44049.99
08:24:16|44049.99
08:24:18|44049.99
08:24:19|44051.1
08:24:20|44051.1
08:24:21|44051.1
08:24:22|44051.09
08:24:23|44051.09
08:24:25|44051.09
08:24:26|44048.18
08:24:27|44048.18
08:24:28|44046.
08:24:29|44042.95
08:24:30|44042.95
08:24:31|44037.68
08:24:32|44037.68
08:24:33|44037.68
08:24:34|44034.86
08:24:35|44032.9
08:24:36|44032.91
08:24:37|44032.91
08:24:38|44032.91
08:24:39|44037.5
08:24:40|44040.15
08:24:41|44043.67
08:24:43|44043.67
08:24:43|44043.67
08:24:45|44043.68
08:24:45|44045.9
08:24:47|44045.99
08:24:47|44045.99
08:24:49|44045.99
08:24:49|44045.99
08:24:51|44045.99
08:24:52|44045.99
08:24:53|44045.99
08:24:54|44046.
08:24:55|44045.99
08:24:56|44045.99
08:24:57|44045.99
08:24:58|44045.99
08:24:59|44045.99
08:25:00|44045.99
08:25:01|44046.
08:25:02|44046.
08:25:03|44041.8
08:25:05|44038.94
08:25:05|44038.94
08:25:06|44038.95
08:25:07|44038.94
08:25:08|44040.14
08:25:09|44043.27
08:25:10|44044.7
08:25:11|44046.
08:25:12|44046.
08:25:13|44045.99
08:25:14|44046.
08:25:16|44046.
08:25:17|44048.18
08:25:17|44053.68
08:25:18|44053.68
08:25:19|44053.68
08:25:20|44053.69
08:25:21|44053.68
08:25:22|44053.68
08:25:23|44053.68
08:25:25|44053.69
08:25:27|44053.69
08:25:28|44053.68
08:25:29|44046.1
08:25:30|44051.9
08:25:31|44051.89
08:25:32|44051.9
08:25:33|44051.9
08:25:34|44051.89
08:25:35|44049.02
08:25:36|44048.32
08:25:37|44048.32
08:25:38|44048.31
08:25:39|44048.31
08:25:40|44048.31
08:25:41|44044.01
08:25:42|44044.
08:25:43|44029.65
08:25:44|44030.25
08:25:46|44030.26
08:25:46|44030.26
08:25:47|44030.25
08:25:48|44030.26
08:25:50|44030.26
08:25:50|44030.25
08:25:51|44030.26
08:25:52|44031.2
08:25:53|44035.99
08:25:54|44035.99
08:25:56|44036.
08:25:56|44035.99
08:25:58|44035.99
08:25:58|44036.
08:25:59|44035.99
08:26:00|44034.3
08:26:01|44034.07
08:26:02|44034.07
08:26:04|44034.07
08:26:04|44033.48
08:26:05|44033.49
08:26:07|44033.48
08:26:08|44033.49
08:26:08|44033.49
08:26:10|44033.48
08:26:11|44033.48
08:26:11|44033.49
08:26:12|44032.06
08:26:14|44030.21
08:26:14|44027.98
08:26:16|44026.03
08:26:16|44026.03
08:26:17|44025.28
08:26:19|44025.27
08:26:19|44025.27
08:26:20|44024.78
08:26:22|44022.01
08:26:22|44018.78
08:26:23|44018.55
08:26:24|44018.53
08:26:26|44016.41
08:26:28|44013.02
08:26:28|44008.22
08:26:29|44008.01
08:26:31|44008.
08:26:32|44008.
08:26:32|44005.
08:26:33|44001.26
08:26:35|43993.34
08:26:36|43993.11
08:26:36|43993.12
08:26:37|43992.01
08:26:39|43992.
08:26:40|43992.01
08:26:41|43994.54
08:26:42|43999.82
08:26:43|43999.84
08:26:44|43999.83
08:26:45|43999.83
08:26:46|43999.83
08:26:47|43999.84
08:26:48|43999.84
08:26:49|43999.84
08:26:50|43999.84
08:26:52|43999.84
08:26:52|43999.84
08:26:53|43999.83
08:26:54|43998.86
08:26:55|43994.3
08:26:56|43994.3
08:26:58|43994.3
08:26:58|43994.3
08:27:00|43992.14
08:27:00|43992.1
08:27:02|43992.1
08:27:03|43992.11
08:27:04|43991.1
08:27:05|43985.66
08:27:05|43985.18
08:27:07|43984.
08:27:08|43984.01
08:27:09|43987.98
08:27:10|43987.99
08:27:11|43987.98
08:27:12|43987.99
08:27:13|43987.98
08:27:14|43989.99
08:27:15|43989.99
08:27:16|43989.99
08:27:17|43989.99
08:27:18|43989.99
08:27:19|43989.99
08:27:20|43989.99
08:27:21|43988.06
08:27:23|43988.06
08:27:23|43988.06
08:27:24|43988.07
08:27:26|43988.07
08:27:27|43988.06
08:27:28|43988.07
08:27:29|43988.07
08:27:30|43988.06
08:27:31|43988.07
08:27:32|43988.06
08:27:32|43988.06
08:27:33|43979.51
08:27:34|43979.52
08:27:36|43979.52
08:27:37|43979.51
08:27:39|43979.52
08:27:39|43976.24
08:27:41|43976.25
08:27:42|43976.07
08:27:43|43976.06
08:27:44|43976.06
08:27:45|43976.
08:27:46|43976.
08:27:47|43979.42
08:27:48|43979.51
08:27:49|43981.82
08:27:50|43986.76
08:27:52|43989.98
08:27:53|43989.99
08:27:54|43989.98
08:27:54|43985.88
08:27:55|43985.88
08:27:57|43979.9
08:27:58|43979.91
08:27:58|43979.91
08:28:00|43979.91
08:28:00|43979.91
08:28:02|43983.5
08:28:03|43983.72
08:28:04|43985.17
08:28:05|43985.16
08:28:06|43985.16
08:28:07|43985.17
08:28:07|43985.16
08:28:09|43985.17
08:28:10|43985.17
08:28:10|43985.16
08:28:11|43985.17
08:28:13|43985.17
08:28:14|43989.98
08:28:14|43989.99
08:28:16|43989.98
08:28:16|43989.98
08:28:18|43989.98
08:28:19|43989.98
08:28:20|43989.99
08:28:21|43989.98
08:28:22|43989.98
08:28:23|43989.99
08:28:24|43989.98
08:28:25|43989.99
08:28:26|43999.34
08:28:27|44001.25
08:28:29|44001.25
08:28:30|44001.25
08:28:31|44001.26
08:28:32|44001.25
08:28:33|44001.25
08:28:34|44001.25
08:28:35|44001.25
08:28:37|44001.25
08:28:38|44001.26
08:28:39|44001.26
08:28:41|44001.26
08:28:42|44001.26
08:28:43|44001.26
08:28:44|44001.25
08:28:45|44001.25
08:28:46|44001.25
08:28:47|44001.25
08:28:48|44001.26
08:28:48|44001.26
08:28:50|44001.26
08:28:51|44001.26
08:28:52|44001.25
08:28:53|44001.25
08:28:54|44001.25
08:28:55|43996.22
08:28:56|43996.01
08:28:57|43996.01
08:28:58|43996.01
08:28:59|43996.01
08:29:00|43996.01
08:29:01|43996.01
08:29:02|43996.01
08:29:03|43996.01
08:29:04|43996.
08:29:05|43996.01
08:29:06|43996.01
08:29:07|43997.26
08:29:08|44000.53
08:29:09|44000.54
08:29:10|44000.54
08:29:12|44000.53
08:29:12|44000.53
08:29:13|44000.54
08:29:14|44000.54
08:29:15|44000.54
08:29:16|44000.54
08:29:18|44000.53
08:29:18|44000.53
08:29:20|44000.53
08:29:20|44000.53
08:29:21|44000.53
08:29:22|44000.53
08:29:24|44000.54
08:29:25|44000.54
08:29:26|44000.53
08:29:27|44000.54
08:29:27|44000.54
08:29:29|44000.54
08:29:31|43995.98
08:29:31|43995.98
08:29:33|43993.85
08:29:33|43993.86
08:29:35|43993.85
08:29:35|43993.85
08:29:36|43993.85
08:29:38|43993.85
08:29:38|43993.86
08:29:39|43991.1
08:29:41|43991.1
08:29:42|43991.1
08:29:42|43990.46
08:29:44|43990.46
08:29:44|43990.46
08:29:46|43990.46
08:29:47|43990.47
08:29:48|43990.47
08:29:49|43995.5
08:29:50|43995.62
08:29:51|43995.62
08:29:53|43995.63
08:29:54|43995.62
08:29:54|43995.63
08:29:55|43995.63
08:29:57|43995.62
08:29:57|43995.63
08:29:58|43995.63
08:30:00|43995.63
08:30:00|44000.53
08:30:01|44000.56
08:30:02|44000.57
08:30:04|44000.57
08:30:04|44000.57
08:30:05|44000.57
08:30:07|44009.17
08:30:08|44010.41
08:30:08|44011.09
08:30:10|44013.99
08:30:11|44014.
08:30:12|44014.77
08:30:13|44014.77
08:30:14|44014.77
08:30:15|44014.77
08:30:16|44014.78
08:30:17|44018.78
08:30:18|44018.82
08:30:19|44020.57
08:30:20|44021.1
08:30:21|44021.09
08:30:22|44021.09
08:30:23|44021.09
08:30:24|44021.1
08:30:25|44021.09
08:30:26|44021.21
08:30:27|44021.21
08:30:28|44021.21
08:30:29|44021.21
08:30:31|44021.21
08:30:32|44021.2
08:30:33|44021.21
08:30:34|44016.14
08:30:34|44016.01
08:30:36|44016.01
08:30:37|44016.01
08:30:38|44016.02
08:30:39|44016.01
08:30:40|44016.01
08:30:41|44016.01
08:30:42|44016.02
08:30:43|44016.02
08:30:43|44016.02
08:30:45|44016.02
08:30:46|44016.01
08:30:47|44021.18
08:30:47|44021.19
08:30:49|44021.19
08:30:50|44021.2
08:30:51|44021.19
08:30:52|44021.19
08:30:53|44021.19
08:30:54|44021.2
08:30:55|44021.19
08:30:56|44021.19
08:30:57|44021.19
08:30:58|44021.2
08:30:59|44021.19
08:31:00|44021.19
08:31:01|44025.02
08:31:02|44025.03
08:31:03|44025.03
08:31:04|44025.03
08:31:05|44025.03
08:31:06|44025.03
08:31:07|44025.03
08:31:08|44025.03
08:31:09|44025.03
08:31:10|44025.04
08:31:11|44028.38
08:31:12|44033.17
08:31:13|44033.47
08:31:14|44033.47
08:31:15|44033.47
08:31:16|44033.47
08:31:17|44033.47
08:31:18|44033.47
08:31:19|44030.54
08:31:21|44030.39
08:31:21|44030.39
08:31:22|44030.39
08:31:23|44022.14
08:31:24|44016.14
08:31:25|44016.01
08:31:26|44016.01
08:31:27|44013.99
08:31:29|44013.99
08:31:29|44014.
08:31:31|44013.99
08:31:32|44013.99
08:31:33|44014.
08:31:34|44014.
08:31:35|44014.
08:31:36|44014.
08:31:37|44014.
08:31:38|44005.26
08:31:40|44004.
08:31:40|44004.01
08:31:41|44004.
08:31:42|44004.01
08:31:43|44004.01
08:31:44|44004.
08:31:45|44004.
08:31:47|44004.01
08:31:47|44004.
08:31:48|44003.48
08:31:50|44003.48
08:31:50|44003.49
08:31:52|44003.48
08:31:52|43998.29
08:31:53|43998.29
08:31:55|43998.28
08:31:56|43998.28
08:31:56|43998.29
08:31:57|43998.29
08:31:59|43998.28
08:32:00|43998.29
08:32:01|43998.29
08:32:02|43998.29
08:32:02|43998.29
08:32:04|43998.29
08:32:04|43998.32
08:32:05|43998.31
08:32:07|43999.1
08:32:08|44001.96
08:32:08|44004.02
08:32:10|44009.29
08:32:11|44009.29
08:32:12|44009.28
08:32:13|44009.29
08:32:14|44009.29
08:32:15|44009.28
08:32:17|44009.29
08:32:17|44009.75
08:32:19|44009.75
08:32:20|44009.75
08:32:21|44009.75
08:32:22|44009.76
08:32:22|44009.76
08:32:23|44009.75
08:32:25|44005.82
08:32:25|44002.04
08:32:26|44002.03
08:32:27|44002.03
08:32:28|44002.03
08:32:29|44002.03
08:32:30|44002.03
08:32:32|43999.32
08:32:34|43999.32
08:32:35|43999.32
08:32:37|43999.32
08:32:37|43999.31
08:32:39|43999.31
08:32:41|43999.31
08:32:41|43999.31
08:32:43|43999.31
08:32:43|43999.31
08:32:45|43999.31
08:32:45|43999.32
08:32:46|43999.32
08:32:47|43999.32
08:32:49|43999.31
08:32:49|43999.32
08:32:50|43999.31
08:32:52|43999.32
08:32:52|43999.31
08:32:53|43999.31
08:32:54|43999.31
08:32:55|43995.5
08:32:56|43991.9
08:32:57|43991.17
08:32:59|43991.1
08:32:59|43990.22
08:33:00|43989.98
08:33:01|43989.98
08:33:03|43986.18
08:33:04|43983.48
08:33:04|43983.49
08:33:05|43983.49
08:33:06|43983.48
08:33:07|43983.49
08:33:09|43983.49
08:33:09|43983.49
08:33:11|43986.15
08:33:12|43986.19
08:33:12|43988.76
08:33:13|43988.76
08:33:14|43988.77
08:33:16|43988.77
08:33:16|43988.77
08:33:17|43988.76
08:33:19|43986.95
08:33:20|43986.95
08:33:21|43986.95
08:33:22|43986.96
08:33:22|43986.95
08:33:24|43986.96
08:33:25|43986.95
08:33:26|43986.96
08:33:27|43986.96
08:33:28|43986.95
08:33:29|43986.96
08:33:30|43986.95
08:33:31|43986.95
08:33:32|43986.95
08:33:33|43986.96
08:33:35|43986.95
08:33:35|43986.95
08:33:36|43986.95
08:33:38|43986.95
08:33:38|43986.99
08:33:41|43993.34
08:33:42|43993.34
08:33:42|43993.33
08:33:44|43993.33
08:33:45|43993.34
08:33:46|43993.33
08:33:47|43993.33
08:33:48|43993.33
08:33:49|43993.82
08:33:50|43994.86
08:33:51|43994.86
08:33:52|43994.87
08:33:53|43994.86
08:33:54|43994.87
08:33:56|43994.87
08:33:57|43994.87
08:33:57|43994.86
08:33:58|43994.86
08:33:59|43994.87
08:34:00|43994.87
08:34:02|43994.86
08:34:02|43994.86
08:34:03|43994.86
08:34:04|43994.86
08:34:06|43998.64
08:34:07|43998.64
08:34:07|43999.82
08:34:08|44003.98
08:34:09|44009.29
08:34:10|44009.28
08:34:11|44009.66
08:34:12|44009.65
08:34:14|44009.65
08:34:14|44009.66
08:34:15|44009.66
08:34:18|44009.65
08:34:19|44009.66
08:34:19|44009.66
08:34:20|44009.65
08:34:21|44006.06
08:34:22|44005.56
08:34:23|44005.34
08:34:24|44005.34
08:34:26|44005.34
08:34:26|44005.35
08:34:27|44005.37
08:34:29|44005.38
08:34:29|44005.38
08:34:30|44005.38
08:34:31|44005.37
08:34:32|44005.37
08:34:34|44005.37
08:34:34|44005.37
08:34:37|44005.37
08:34:37|44005.38
08:34:39|44005.38
08:34:40|44009.65
08:34:41|44009.69
08:34:41|44009.69
08:34:42|44009.69
08:34:43|44009.69
08:34:45|44009.68
08:34:45|44009.68
08:34:47|44009.68
08:34:47|44009.69
08:34:49|44009.69
08:34:50|44009.69
08:34:51|44009.68
08:34:52|44009.68
08:34:53|44009.69
08:34:53|44009.69
08:34:54|44009.69
08:34:55|44009.69
08:34:57|44009.69
08:34:58|44009.69
08:34:59|44009.69
08:35:00|44009.69
08:35:00|44009.68
08:35:01|44009.68
08:35:02|44009.68
08:35:04|44009.69
08:35:04|44009.68
08:35:05|44009.69
08:35:06|44009.69
08:35:07|44009.69
08:35:09|44009.68
08:35:10|44009.69
08:35:11|44009.68
08:35:11|44009.68
08:35:12|44012.01
08:35:13|44013.5
08:35:14|44013.98
08:35:15|44013.98
08:35:16|44013.98
08:35:18|44013.98
08:35:18|44013.98
08:35:19|44013.98
08:35:20|44013.99
08:35:22|44013.99
08:35:23|44013.98
08:35:24|44013.98
08:35:25|44013.67
08:35:26|44005.58
08:35:26|44005.38
08:35:28|44001.22
08:35:29|44001.1
08:35:29|44001.1
08:35:30|44001.1
08:35:32|44001.1
08:35:32|44001.11
08:35:34|43996.
08:35:35|43996.01
08:35:36|43996.
08:35:37|43996.
08:35:38|43996.
08:35:39|43996.01
08:35:41|43996.
08:35:41|43996.
08:35:43|43993.33
08:35:43|43993.33
08:35:45|43993.33
08:35:46|43993.34
08:35:47|43993.33
08:35:47|43993.34
08:35:49|43993.33
08:35:49|43993.34
08:35:50|43993.33
08:35:52|43993.34
08:35:53|43993.34
08:35:54|43993.33
08:35:54|43993.33
08:35:55|43993.33
08:35:57|43993.33
08:35:58|43986.96
08:35:59|43986.96
08:36:00|43986.95
08:36:01|43986.95
08:36:02|43986.96
08:36:03|43986.95
08:36:04|43986.95
08:36:05|43986.95
08:36:07|43986.96
08:36:07|43986.96
08:36:09|43986.96
08:36:10|43986.95
08:36:11|43986.96
08:36:11|43986.95
08:36:12|43986.96
08:36:13|43986.95
08:36:14|43986.96
08:36:15|43986.96
08:36:17|43986.95
08:36:18|43986.95
08:36:18|43986.95
08:36:19|43986.95
08:36:20|43986.96
08:36:21|43986.95
08:36:22|43986.96
08:36:24|43986.95
08:36:25|43986.95
08:36:26|43986.96
08:36:26|43986.96
08:36:27|43986.96
08:36:29|43986.95
08:36:30|43986.95
08:36:30|43986.95
08:36:31|43986.96
08:36:33|43986.96
08:36:33|43986.96
08:36:34|43986.96
08:36:36|43986.95
08:36:38|43986.96
08:36:39|43986.96
08:36:40|43986.96
08:36:41|43986.95
08:36:42|43986.96
08:36:43|43986.96
08:36:44|43986.96
08:36:45|43986.95
08:36:46|43986.95
08:36:47|43986.96
08:36:48|43986.95
08:36:49|43986.95
08:36:50|43986.96
08:36:51|43986.96
08:36:53|43986.96
08:36:54|43986.96
08:36:54|43991.9
08:36:56|43992.
08:36:57|43992.
08:36:57|43991.99
08:36:58|43992.
08:36:59|43991.99
08:37:00|43991.99
08:37:02|43991.99
08:37:02|43991.99
08:37:04|43991.99
08:37:05|43990.7
08:37:06|43987.99
08:37:07|43987.99
08:37:07|43987.99
08:37:08|43987.98
08:37:09|43986.87
08:37:10|43982.19
08:37:11|43982.2
08:37:12|43982.2
08:37:14|43982.19
08:37:15|43982.08
08:37:15|43981.11
08:37:16|43981.11
08:37:17|43978.
08:37:18|43978.
08:37:19|43976.
08:37:20|43976.01
08:37:21|43976.
08:37:22|43976.01
08:37:23|43976.
08:37:24|43976.
08:37:25|43973.35
08:37:26|43973.35
08:37:27|43972.41
08:37:28|43972.4
08:37:29|43972.41
08:37:30|43971.98
08:37:31|43971.1
08:37:32|43968.14
08:37:34|43968.14
08:37:34|43968.11
08:37:35|43968.1
08:37:36|43965.
08:37:38|43964.79
08:37:39|43964.79
08:37:41|43964.79
08:37:42|43964.78
08:37:43|43964.79
08:37:44|43964.78
08:37:44|43964.78
08:37:45|43964.78
08:37:47|43964.78
08:37:48|43964.78
08:37:49|43964.79
08:37:49|43964.78
08:37:51|43964.79
08:37:52|43964.79
08:37:52|43961.1
08:37:54|43957.81
08:37:55|43954.41
08:37:55|43952.79
08:37:57|43952.78
08:37:58|43952.79
08:37:59|43952.79
08:38:00|43952.78
08:38:01|43952.79
08:38:02|43952.78
08:38:03|43952.78
08:38:04|43952.78
08:38:05|43952.78
08:38:06|43952.78
08:38:07|43952.79
08:38:08|43952.79
08:38:09|43952.79
08:38:10|43952.79
08:38:11|43952.79
08:38:12|43952.78
08:38:13|43952.78
08:38:14|43951.1
08:38:15|43951.11
08:38:16|43950.24
08:38:17|43950.25
08:38:18|43950.25
08:38:19|43950.24
08:38:20|43950.25
08:38:21|43950.24
08:38:22|43950.24
08:38:23|43950.25
08:38:24|43950.25
08:38:25|43950.25
08:38:26|43950.24
08:38:27|43950.25
08:38:28|43950.24
08:38:29|43950.24
08:38:30|43950.24
08:38:31|43950.25
08:38:32|43950.25
08:38:33|43950.24
08:38:34|43950.24
08:38:35|43950.25
08:38:36|43950.24
08:38:37|43957.99
08:38:38|43958.78
08:38:39|43963.98
08:38:40|43967.17
08:38:41|43967.17
08:38:42|43967.17
08:38:43|43967.17
08:38:44|43964.01
08:38:45|43962.87
08:38:47|43954.68
08:38:47|43954.22
08:38:48|43954.21
08:38:50|43954.22
08:38:51|43954.
08:38:52|43954.01
08:38:53|43949.42
08:38:55|43949.42
08:38:55|43949.41
08:38:56|43949.41
08:38:58|43949.41
08:38:58|43949.42
08:38:59|43949.41
08:39:01|43949.41
08:39:01|43953.99
08:39:02|43957.82
08:39:04|43957.81
08:39:04|43957.81
08:39:05|43957.81
08:39:06|43957.81
08:39:07|43957.82
08:39:08|43957.81
08:39:09|43957.82
08:39:11|43957.81
08:39:11|43957.82
08:39:12|43957.81
08:39:13|43957.81
08:39:14|43957.81
08:39:15|43954.27
08:39:16|43951.34
08:39:17|43951.34
08:39:18|43951.35
08:39:19|43953.55
08:39:20|43953.54
08:39:22|43953.54
08:39:22|43953.55
08:39:23|43953.55
08:39:24|43955.16
08:39:25|43955.16
08:39:26|43955.16
08:39:27|43955.16
08:39:28|43955.16
08:39:29|43955.15
08:39:31|43955.15
08:39:32|43951.35
08:39:32|43951.35
08:39:33|43951.35
08:39:34|43951.34
08:39:35|43951.34
08:39:36|43951.34
08:39:37|43951.35
08:39:38|43951.34
08:39:39|43951.34
08:39:41|43945.83
08:39:42|43945.84
08:39:43|43945.84
08:39:44|43945.83
08:39:45|43945.84
08:39:46|43945.84
08:39:47|43945.84
08:39:48|43945.83
08:39:49|43945.83
08:39:50|43945.83
08:39:51|43940.07
08:39:52|43938.32
08:39:53|43935.57
08:39:54|43935.57
08:39:55|43935.57
08:39:56|43935.56
08:39:57|43935.57
08:39:58|43931.01
08:40:00|43931.01
08:40:01|43931.01
08:40:01|43931.01
08:40:02|43931.
08:40:03|43931.01
08:40:04|43931.
08:40:06|43931.01
08:40:06|43931.01
08:40:07|43931.
08:40:08|43931.01
08:40:10|43938.14
08:40:10|43940.2
08:40:11|43940.19
08:40:12|43940.19
08:40:13|43940.2
08:40:14|43940.19
08:40:15|43940.2
08:40:17|43940.19
08:40:18|43940.2
08:40:19|43941.74
08:40:19|43943.17
08:40:20|43945.14
08:40:21|43947.98
08:40:23|43947.99
08:40:24|43947.99
08:40:25|43947.99
08:40:26|43947.99
08:40:27|43947.99
08:40:28|43947.99
08:40:29|43947.99
08:40:30|43947.99
08:40:31|43947.74
08:40:32|43947.75
08:40:33|43947.74
08:40:34|43942.23
08:40:35|43942.23
08:40:36|43942.22
08:40:37|43941.98
08:40:38|43938.86
08:40:40|43938.59
08:40:41|43938.6
08:40:42|43938.6
08:40:43|43932.14
08:40:44|43932.15
08:40:45|43932.15
08:40:46|43932.15
08:40:47|43932.15
08:40:48|43932.15
08:40:49|43932.14
08:40:51|43932.14
08:40:51|43932.15
08:40:52|43932.15
08:40:53|43932.14
08:40:55|43932.14
08:40:56|43932.15
08:40:56|43932.15
08:40:58|43928.57
08:40:58|43928.57
08:40:59|43928.58
08:41:01|43928.57
08:41:02|43928.58
08:41:03|43928.58
08:41:04|43928.58
08:41:05|43928.57
08:41:06|43928.57
08:41:07|43928.58
08:41:08|43928.58
08:41:09|43928.57
08:41:10|43934.79
08:41:12|43934.78
08:41:12|43934.79
08:41:13|43936.
08:41:14|43936.
08:41:15|43936.
08:41:16|43936.
08:41:18|43936.
08:41:19|43934.79
08:41:19|43934.79
08:41:20|43934.78
08:41:21|43933.1
08:41:22|43933.11
08:41:24|43931.66
08:41:24|43931.67
08:41:26|43931.67
08:41:26|43931.66
08:41:28|43931.66
08:41:28|43931.67
08:41:29|43931.67
08:41:31|43931.66
08:41:32|43931.67
08:41:32|43931.66
08:41:33|43929.98
08:41:35|43928.58
08:41:35|43928.59
08:41:36|43928.59
08:41:37|43924.86
08:41:38|43924.86
08:41:40|43924.86
08:41:42|43926.6
08:41:43|43926.61
08:41:44|43926.61
08:41:45|43926.61
08:41:46|43927.99
08:41:47|43927.98
08:41:48|43927.99
08:41:48|43927.99
08:41:51|43927.99
08:41:52|43927.99
08:41:52|43934.29
08:41:54|43937.21
08:41:54|43937.22
08:41:55|43937.21
08:41:57|43937.22
08:41:57|43937.22
08:41:58|43937.22
08:41:59|43937.22
08:42:01|43937.3
08:42:02|43937.3
08:42:02|43937.63
08:42:03|43937.63
08:42:04|43937.63
08:42:05|43939.98
08:42:07|43941.1
08:42:08|43941.1
08:42:08|43941.1
08:42:10|43941.09
08:42:11|43941.09
08:42:12|43941.1
08:42:13|43938.01
08:42:14|43933.58
08:42:15|43932.02
08:42:16|43932.02
08:42:17|43932.02
08:42:18|43932.01
08:42:19|43932.02
08:42:20|43932.02
08:42:21|43932.01
08:42:22|43932.01
08:42:23|43932.02
08:42:24|43932.02
08:42:25|43930.28
08:42:26|43928.01
08:42:27|43928.
08:42:28|43928.
08:42:29|43928.
08:42:30|43928.01
08:42:31|43928.01
08:42:32|43928.01
08:42:33|43928.01
08:42:34|43928.
08:42:35|43928.
08:42:36|43928.
08:42:37|43928.
08:42:38|43928.
08:42:39|43928.01
08:42:40|43928.
08:42:41|43928.
08:42:43|43924.01
08:42:44|43924.01
08:42:44|43924.
08:42:46|43924.
08:42:47|43924.
08:42:49|43924.
08:42:49|43924.01
08:42:51|43924.01
08:42:51|43926.
08:42:53|43926.
08:42:53|43926.
08:42:55|43925.99
08:42:56|43925.99
08:42:57|43925.99
08:42:58|43926.
08:42:59|43925.99
08:43:00|43926.
08:43:02|43926.
08:43:02|43926.
08:43:03|43926.
08:43:04|43925.99
08:43:05|43925.99
08:43:06|43926.
08:43:07|43925.99
08:43:08|43924.46
08:43:09|43924.24
08:43:10|43924.23
08:43:11|43924.24
08:43:12|43924.24
08:43:13|43924.
08:43:14|43921.81
08:43:15|43921.11
08:43:16|43921.11
08:43:17|43915.22
08:43:18|43915.21
08:43:20|43915.21
08:43:20|43907.78
08:43:21|43909.82
08:43:22|43911.74
08:43:24|43912.71
08:43:24|43915.09
08:43:25|43915.09
08:43:26|43915.08
08:43:28|43915.09
08:43:28|43915.08
08:43:30|43915.09
08:43:31|43915.09
08:43:32|43915.08
08:43:33|43912.46
08:43:34|43912.46
08:43:35|43909.33
08:43:35|43909.33
08:43:37|43909.33
08:43:38|43909.32
08:43:39|43909.32
08:43:40|43909.32
08:43:41|43909.33
08:43:42|43909.33
08:43:44|43909.32
08:43:45|43909.32
08:43:46|43902.1
08:43:47|43901.77
08:43:48|43901.77
08:43:49|43901.76
08:43:50|43901.76
08:43:52|43905.5
08:43:52|43905.5
08:43:53|43905.5
08:43:54|43905.5
08:43:55|43905.5
08:43:57|43905.5
08:43:58|43905.5
08:43:59|43905.51
08:43:59|43905.5
08:44:00|43905.5
08:44:01|43905.5
08:44:02|43905.51
08:44:03|43905.5
08:44:04|43905.51
08:44:06|43905.51
08:44:07|43905.51
08:44:08|43905.5
08:44:09|43905.51
08:44:09|43909.32
08:44:11|43909.32
08:44:12|43909.32
08:44:13|43909.32
08:44:13|43909.32
08:44:14|43909.32
08:44:16|43909.32
08:44:16|43909.32
08:44:17|43909.98
08:44:19|43911.5
08:44:20|43915.04
08:44:21|43915.03
08:44:22|43915.04
08:44:23|43915.03
08:44:24|43915.03
08:44:24|43915.03
08:44:26|43915.03
08:44:27|43915.03
08:44:28|43915.03
08:44:29|43915.03
08:44:30|43908.38
08:44:31|43908.18
08:44:32|43908.19
08:44:32|43908.18
08:44:33|43908.18
08:44:35|43908.18
08:44:36|43908.19
08:44:37|43908.18
08:44:38|43906.22
08:44:39|43905.5
08:44:40|43901.76
08:44:41|43901.76
08:44:42|43901.76
08:44:43|43901.77
08:44:45|43901.77
08:44:46|43901.77
08:44:47|43901.77
08:44:48|43901.76
08:44:49|43901.8
08:44:50|43901.8
08:44:51|43907.41
08:44:51|43907.42
08:44:53|43907.41
08:44:53|43907.41
08:44:55|43907.41
08:44:56|43907.41
08:44:57|43907.41
08:44:57|43907.41
08:44:59|43907.41
08:45:00|43907.42
08:45:01|43907.42
08:45:02|43907.41
08:45:03|43907.41
08:45:04|43907.42
08:45:05|43907.41
08:45:07|43911.74
08:45:07|43914.99
08:45:09|43914.99
08:45:09|43914.99
08:45:10|43914.99
08:45:12|43915.
08:45:13|43914.99
08:45:14|43914.99
08:45:14|43914.14
08:45:15|43914.05
08:45:17|43914.05
08:45:17|43914.04
08:45:19|43914.05
08:45:20|43914.04
08:45:20|43914.05
08:45:22|43914.04
08:45:23|43914.04
08:45:23|43914.04
08:45:24|43914.05
08:45:25|43914.04
08:45:27|43914.05
08:45:28|43914.05
08:45:29|43914.05
08:45:30|43914.05
08:45:31|43914.05
08:45:31|43914.05
08:45:33|43914.04
08:45:34|43914.04
08:45:35|43914.05
08:45:36|43914.04
08:45:37|43914.04
08:45:37|43909.58
08:45:39|43909.58
08:45:39|43909.59
08:45:41|43909.59
08:45:41|43909.59
08:45:43|43909.59
08:45:43|43909.58
08:45:46|43909.58
08:45:46|43909.58
08:45:48|43909.58
08:45:49|43909.58
08:45:50|43909.58
08:45:51|43909.59
08:45:52|43909.58
08:45:53|43909.59
08:45:54|43909.58
08:45:56|43909.59
08:45:57|43909.59
08:45:58|43909.58
08:45:59|43909.59
08:46:00|43909.59
08:46:01|43909.59
08:46:02|43909.59
08:46:04|43909.58
08:46:05|43909.58
08:46:07|43909.59
08:46:08|43909.59
08:46:08|43909.59
08:46:09|43909.58
08:46:10|43909.58
08:46:11|43909.58
08:46:12|43909.59
08:46:14|43909.58
08:46:14|43909.58
08:46:15|43909.58
08:46:17|43909.57
08:46:17|43909.58
08:46:18|43909.57
08:46:19|43914.
08:46:20|43914.05
08:46:21|43914.04
08:46:22|43914.05
08:46:23|43914.05
08:46:25|43909.57
08:46:26|43909.57
08:46:26|43909.58
08:46:28|43909.57
08:46:29|43909.57
08:46:29|43909.58
08:46:31|43909.58
08:46:31|43909.57
08:46:32|43905.76
08:46:33|43904.84
08:46:34|43904.24
08:46:36|43904.24
08:46:36|43904.23
08:46:37|43904.23
08:46:38|43901.72
08:46:39|43901.73
08:46:40|43901.73
08:46:41|43901.72
08:46:43|43901.72
08:46:43|43901.73
08:46:44|43901.72
08:46:46|43901.72
08:46:48|43901.72
08:46:50|43901.72
08:46:51|43901.73
08:46:51|43901.72
08:46:52|43901.72
08:46:54|43901.73
08:46:54|43901.73
08:46:56|43900.
08:46:57|43900.
08:46:57|43900.
08:46:59|43900.
08:47:00|43898.61
08:47:01|43897.13
08:47:02|43897.13
08:47:03|43897.13
08:47:04|43897.12
08:47:05|43897.12
08:47:06|43897.12
08:47:07|43897.13
08:47:08|43897.13
08:47:09|43897.13
08:47:10|43897.13
08:47:11|43897.13
08:47:12|43898.62
08:47:13|43899.53
08:47:14|43909.35
08:47:15|43911.09
08:47:16|43911.09
08:47:17|43913.77
08:47:18|43913.77
08:47:19|43911.76
08:47:20|43906.94
08:47:21|43906.71
08:47:22|43906.7
08:47:23|43907.9
08:47:24|43913.42
08:47:25|43913.42
08:47:27|43913.42
08:47:27|43913.41
08:47:29|43913.41
08:47:29|43913.42
08:47:31|43913.42
08:47:32|43913.41
08:47:32|43913.41
08:47:34|43913.42
08:47:34|43915.99
08:47:35|43916.
08:47:36|43915.99
08:47:37|43915.99
08:47:38|43911.21
08:47:39|43911.03
08:47:40|43909.1
08:47:41|43909.02
08:47:42|43909.02
08:47:43|43909.02
08:47:45|43909.03
08:47:46|43909.02
08:47:48|43909.02
08:47:48|43907.54
08:47:50|43907.54
08:47:51|43905.02
08:47:52|43904.78
08:47:52|43904.79
08:47:53|43904.79
08:47:55|43904.79
08:47:56|43904.78
08:47:57|43904.79
08:47:58|43904.78
08:47:58|43904.79
08:48:00|43904.79
08:48:01|43904.78
08:48:02|43904.78
08:48:03|43904.79
08:48:05|43904.79
08:48:05|43904.79
08:48:07|43904.79
08:48:08|43904.79
08:48:09|43904.79
08:48:10|43904.78
08:48:12|43904.78
08:48:13|43904.78
08:48:13|43904.78
08:48:14|43904.78
08:48:16|43904.78
08:48:17|43904.79
08:48:18|43904.78
08:48:18|43904.78
08:48:19|43904.78
08:48:21|43904.78
08:48:22|43904.78
08:48:23|43904.78
08:48:24|43904.79
08:48:25|43904.79
08:48:26|43904.78
08:48:26|43904.78
08:48:28|43909.
08:48:28|43911.26
08:48:30|43911.25
08:48:31|43911.25
08:48:31|43911.5
08:48:33|43909.82
08:48:34|43907.19
08:48:34|43907.18
08:48:35|43907.19
08:48:37|43904.98
08:48:38|43904.79
08:48:40|43904.79
08:48:41|43904.79
08:48:41|43904.8
08:48:43|43904.79
08:48:44|43904.8
08:48:45|43904.81
08:48:45|43904.83
08:48:46|43904.83
08:48:47|43904.83
08:48:49|43904.82
08:48:50|43904.83
08:48:52|43904.83
08:48:52|43904.83
08:48:53|43904.83
08:48:54|43904.99
08:48:56|43905.
08:48:56|43904.99
08:48:57|43904.99
08:48:58|43905.
08:49:00|43905.
08:49:00|43905.
08:49:01|43910.78
08:49:03|43911.02
08:49:04|43911.18
08:49:05|43911.99
08:49:06|43911.99
08:49:07|43911.99
08:49:08|43912.
08:49:09|43912.
08:49:11|43912.
08:49:12|43912.
08:49:12|43912.
08:49:14|43911.99
08:49:14|43911.99
08:49:16|43911.99
08:49:16|43910.01
08:49:17|43910.01
08:49:19|43910.01
08:49:20|43910.
08:49:21|43910.
08:49:21|43910.
08:49:23|43910.
08:49:23|43910.01
08:49:24|43910.
08:49:25|43910.
08:49:26|43910.01
08:49:27|43910.01
08:49:29|43914.37
08:49:30|43914.38
08:49:30|43914.37
08:49:31|43914.37
08:49:32|43914.38
08:49:34|43914.37
08:49:34|43914.38
08:49:35|43914.37
08:49:36|43914.37
08:49:37|43914.37
08:49:39|43914.37
08:49:40|43914.38
08:49:40|43914.37
08:49:42|43914.38
08:49:43|43914.38
08:49:43|43914.38
08:49:45|43914.38
08:49:46|43914.38
08:49:47|43914.37
08:49:47|43914.38
08:49:50|43914.38
08:49:52|43914.38
08:49:53|43914.38
08:49:53|43914.37
08:49:55|43915.84
08:49:56|43916.
08:49:57|43915.99
08:49:58|43915.99
08:49:59|43916.
08:50:00|43916.
08:50:01|43916.
08:50:02|43917.98
08:50:03|43919.43
08:50:04|43921.04
08:50:05|43921.03
08:50:07|43921.03
08:50:07|43921.03
08:50:09|43921.04
08:50:10|43921.04
08:50:11|43921.03
08:50:11|43921.03
08:50:12|43921.04
08:50:13|43921.04
08:50:14|43921.03
08:50:16|43921.03
08:50:17|43921.03
08:50:18|43921.04
08:50:19|43921.04
08:50:20|43921.1
08:50:21|43926.17
08:50:22|43926.17
08:50:23|43930.
08:50:24|43929.99
08:50:25|43929.99
08:50:26|43929.99
08:50:27|43929.99
08:50:28|43926.17
08:50:29|43926.16
08:50:30|43921.03
08:50:31|43921.03
08:50:32|43925.79
08:50:33|43926.38
08:50:34|43928.07
08:50:35|43930.
08:50:36|43930.
08:50:37|43930.
08:50:38|43929.99
08:50:39|43929.99
08:50:40|43930.
08:50:41|43930.
08:50:42|43929.99
08:50:43|43930.
08:50:44|43929.99
08:50:45|43929.99
08:50:46|43926.2
08:50:47|43926.2
08:50:48|43926.2
08:50:49|43926.2
08:50:50|43926.21
08:50:52|43922.89
08:50:53|43922.9
08:50:54|43922.89
08:50:55|43922.89
08:50:57|43922.89
08:50:57|43922.89
08:50:59|43922.89
08:51:00|43913.9
08:51:01|43913.91
08:51:02|43913.9
08:51:03|43913.91
08:51:04|43913.91
08:51:05|43913.91
08:51:06|43913.9
08:51:07|43913.91
08:51:08|43913.91
08:51:09|43913.91
08:51:10|43913.91
08:51:11|43912.96
08:51:13|43912.95
08:51:13|43912.95
08:51:15|43912.96
08:51:15|43912.95
08:51:16|43912.96
08:51:17|43912.96
08:51:19|43912.96
08:51:20|43912.95
08:51:20|43912.96
08:51:21|43912.95
08:51:22|43912.95
08:51:24|43911.11
08:51:24|43911.1
08:51:26|43910.06
08:51:27|43910.
08:51:27|43910.01
08:51:28|43910.
08:51:30|43910.
08:51:30|43910.01
08:51:31|43910.01
08:51:32|43910.01
08:51:33|43910.01
08:51:34|43910.01
08:51:35|43910.
08:51:37|43910.
08:51:38|43910.01
08:51:39|43910.01
08:51:40|43910.
08:51:41|43910.
08:51:41|43910.01
08:51:43|43910.76
08:51:43|43910.76
08:51:45|43911.49
08:51:45|43911.49
08:51:46|43911.5
08:51:48|43911.5
08:51:49|43911.5
08:51:50|43911.5
08:51:50|43911.5
08:51:52|43911.5
08:51:53|43911.5
08:51:55|43911.5
08:51:56|43911.5
08:51:57|43911.5
08:51:58|43911.49
08:51:59|43911.49
08:52:00|43911.49
08:52:01|43911.5
08:52:02|43911.5
08:52:03|43911.5
08:52:03|43911.49
08:52:04|43911.49
08:52:06|43911.49
08:52:06|43911.49
08:52:08|43911.5
08:52:09|43911.49
08:52:10|43917.55
08:52:11|43920.64
08:52:13|43920.64
08:52:13|43920.64
08:52:15|43920.65
08:52:15|43920.64
08:52:16|43920.65
08:52:17|43920.64
08:52:19|43920.64
08:52:19|43920.64
08:52:20|43920.65
08:52:22|43920.65
08:52:22|43920.65
08:52:23|43920.65
08:52:24|43920.65
08:52:25|43920.65
08:52:26|43920.65
08:52:27|43920.64
08:52:29|43920.65
08:52:29|43920.65
08:52:30|43920.65
08:52:31|43920.64
08:52:32|43920.65
08:52:33|43920.64
08:52:34|43920.64
08:52:35|43920.65
08:52:36|43920.65
08:52:37|43916.3
08:52:38|43916.21
08:52:39|43916.21
08:52:40|43916.18
08:52:41|43916.17
08:52:43|43916.17
08:52:44|43912.96
08:52:44|43912.97
08:52:45|43912.97
08:52:46|43911.26
08:52:47|43909.97
08:52:48|43909.96
08:52:49|43909.97
08:52:50|43906.54
08:52:52|43904.8
08:52:53|43904.8
08:52:55|43904.8
08:52:56|43904.75
08:52:57|43904.76
08:52:58|43901.97
08:52:59|43901.97
08:53:00|43901.97
08:53:01|43901.96
08:53:02|43901.96
08:53:03|43901.9
08:53:04|43901.67
08:53:05|43901.66
08:53:06|43901.66
08:53:07|43901.66
08:53:08|43901.66
08:53:09|43901.67
08:53:10|43901.67
08:53:11|43901.67
08:53:13|43901.67
08:53:14|43901.66
08:53:14|43901.67
08:53:15|43901.67
08:53:17|43901.66
08:53:18|43901.67
08:53:19|43901.66
08:53:20|43901.67
08:53:21|43901.66
08:53:22|43901.67
08:53:23|43901.66
08:53:24|43901.67
08:53:25|43900.04
08:53:26|43900.01
08:53:26|43900.01
08:53:28|43900.
08:53:28|43898.54
08:53:30|43897.14
08:53:31|43897.14
08:53:32|43897.13
08:53:33|43897.13
08:53:34|43897.14
08:53:35|43897.14
08:53:36|43895.76
08:53:37|43895.7
08:53:38|43895.7
08:53:39|43895.7
08:53:40|43901.66
08:53:41|43901.69
08:53:42|43901.69
08:53:43|43901.69
08:53:44|43901.69
08:53:45|43901.7
08:53:46|43901.7
08:53:47|43901.7
08:53:48|43901.7
08:53:49|43901.7
08:53:50|43901.69
08:53:51|43901.7
08:53:52|43901.69
08:53:54|43897.81
08:53:55|43897.81
08:53:56|43895.67
08:53:57|43895.67
08:53:58|43895.67
08:53:59|43895.66
08:54:00|43895.66
08:54:01|43895.67
08:54:03|43895.67
08:54:05|43895.67
08:54:06|43895.66
08:54:07|43895.67
08:54:08|43895.67
08:54:09|43895.66
08:54:10|43895.66
08:54:12|43895.66
08:54:13|43895.67
08:54:14|43895.66
08:54:14|43895.66
08:54:16|43895.67
08:54:16|43895.66
08:54:18|43895.66
08:54:19|43895.66
08:54:20|43895.67
08:54:21|43895.67
08:54:22|43895.67
08:54:23|43895.67
08:54:25|43895.67
08:54:25|43895.66
08:54:26|43895.67
08:54:27|43895.67
08:54:28|43895.67
08:54:29|43895.67
08:54:30|43895.66
08:54:32|43895.67
08:54:32|43895.67
08:54:33|43895.67
08:54:35|43894.02
08:54:35|43892.54
08:54:37|43892.45
08:54:37|43892.46
08:54:38|43892.46
08:54:39|43892.46
08:54:40|43892.46
08:54:41|43892.45
08:54:43|43892.45
08:54:44|43892.46
08:54:45|43892.46
08:54:46|43892.46
08:54:48|43892.45
08:54:48|43892.45
08:54:49|43892.45
08:54:50|43892.46
08:54:52|43892.46
08:54:53|43892.46
08:54:55|43892.45
08:54:55|43892.46
08:54:56|43892.46
08:54:57|43892.45
08:54:59|43892.45
08:54:59|43892.46
08:55:00|43892.46
08:55:01|43892.45
08:55:03|43892.46
08:55:04|43892.45
08:55:05|43892.45
08:55:06|43892.42
08:55:07|43890.
08:55:08|43886.75
08:55:09|43886.74
08:55:10|43886.75
08:55:11|43886.74
08:55:12|43886.74
08:55:13|43886.74
08:55:14|43886.74
08:55:15|43886.75
08:55:16|43886.75
08:55:17|43886.75
08:55:18|43886.74
08:55:20|43886.75
08:55:20|43886.74
08:55:22|43886.74
08:55:22|43886.74
08:55:23|43886.74
08:55:25|43886.74
08:55:26|43886.74
08:55:27|43886.75
08:55:28|43886.75
08:55:29|43886.75
08:55:30|43886.74
08:55:31|43886.74
08:55:32|43886.75
08:55:33|43886.75
08:55:35|43886.74
08:55:35|43886.74
08:55:36|43886.75
08:55:37|43886.74
08:55:38|43886.75
08:55:39|43886.75
08:55:40|43886.74
08:55:42|43886.74
08:55:42|43886.74
08:55:43|43886.74
08:55:44|43886.75
08:55:45|43886.75
08:55:46|43886.75
08:55:48|43886.75
08:55:49|43886.75
08:55:50|43886.75
08:55:50|43886.74
08:55:51|43886.74
08:55:52|43886.75
08:55:54|43886.75
08:55:55|43886.75
08:55:56|43886.74
08:55:57|43886.74
08:55:57|43886.75
08:55:58|43886.74
08:56:00|43886.75
08:56:01|43886.74
08:56:02|43886.75
08:56:03|43886.75
08:56:04|43886.75
08:56:05|43886.74
08:56:05|43886.75
08:56:07|43886.74
08:56:07|43886.75
08:56:08|43886.75
08:56:10|43886.75
08:56:11|43886.74
08:56:12|43886.74
08:56:13|43886.75
08:56:14|43886.75
08:56:15|43886.74
08:56:16|43886.74
08:56:17|43886.75
08:56:18|43886.75
08:56:19|43886.75
08:56:21|43886.75
08:56:21|43886.75
08:56:22|43884.38
08:56:24|43882.17
08:56:24|43878.62
08:56:25|43876.99
08:56:26|43877.
08:56:28|43876.86
08:56:28|43876.71
08:56:29|43876.71
08:56:31|43877.55
08:56:31|43877.54
08:56:32|43877.54
08:56:34|43877.55
08:56:35|43877.54
08:56:35|43877.54
08:56:37|43877.55
08:56:37|43877.55
08:56:39|43877.55
08:56:40|43877.55
08:56:41|43877.55
08:56:42|43877.54
08:56:42|43877.54
08:56:43|43877.54
08:56:44|43877.54
08:56:46|43877.54
08:56:47|43877.55
08:56:47|43877.54
08:56:48|43877.54
08:56:49|43877.54
08:56:50|43877.55
08:56:51|43877.55
08:56:53|43877.55
08:56:53|43877.54
08:56:54|43877.54
08:56:55|43869.03
08:56:56|43869.03
08:56:57|43869.03
08:56:59|43869.03
08:57:00|43869.03
08:57:01|43869.03
08:57:02|43869.02
08:57:03|43869.03
08:57:04|43869.03
08:57:05|43869.02
08:57:06|43869.02
08:57:07|43873.58
08:57:09|43876.
08:57:10|43876.
08:57:11|43875.99
08:57:12|43875.99
08:57:13|43876.
08:57:14|43878.14
08:57:15|43878.18
08:57:16|43878.19
08:57:17|43879.63
08:57:18|43881.39
08:57:20|43886.78
08:57:20|43886.77
08:57:22|43886.78
08:57:23|43884.
08:57:24|43881.06
08:57:24|43881.04
08:57:25|43880.78
08:57:26|43879.62
08:57:28|43879.63
08:57:29|43876.07
08:57:29|43873.7
08:57:30|43873.11
08:57:31|43871.1
08:57:33|43867.42
08:57:34|43867.41
08:57:34|43866.86
08:57:35|43866.
08:57:36|43865.91
08:57:38|43865.91
08:57:39|43865.91
08:57:39|43865.91
08:57:40|43862.3
08:57:41|43862.31
08:57:43|43862.3
08:57:43|43862.3
08:57:45|43862.31
08:57:45|43863.99
08:57:46|43863.99
08:57:48|43863.99
08:57:49|43863.75
08:57:49|43862.31
08:57:51|43862.31
08:57:51|43862.3
08:57:52|43862.31
08:57:53|43862.3
08:57:54|43862.31
08:57:56|43862.31
08:57:57|43862.31
08:57:59|43862.31
08:57:59|43862.3
08:58:01|43862.31
08:58:02|43862.3
08:58:03|43861.84
08:58:04|43861.85
08:58:05|43861.85
08:58:06|43861.85
08:58:07|43861.84
08:58:08|43861.84
08:58:09|43861.85
08:58:11|43861.84
08:58:11|43861.85
08:58:13|43861.85
08:58:13|43861.84
08:58:14|43861.84
08:58:15|43861.84
08:58:17|43861.84
08:58:17|43861.84
08:58:19|43861.84
08:58:19|43861.85
08:58:20|43861.84
08:58:22|43861.85
08:58:22|43861.85
08:58:24|43861.85
08:58:24|43861.85
08:58:26|43861.85
08:58:26|43861.85
08:58:28|43861.81
08:58:29|43861.8
08:58:29|43861.8
08:58:30|43858.74
08:58:31|43858.74
08:58:32|43857.26
08:58:33|43857.27
08:58:34|43857.26
08:58:36|43857.26
08:58:36|43856.7
08:58:38|43856.69
08:58:39|43852.47
08:58:39|43852.48
08:58:40|43852.47
08:58:42|43852.48
08:58:43|43852.48
08:58:43|43852.47
08:58:44|43852.47
08:58:45|43852.48
08:58:46|43852.48
08:58:47|43852.47
08:58:48|43852.47
08:58:49|43852.47
08:58:51|43852.48
08:58:51|43852.48
08:58:52|43852.48
08:58:53|43852.48
08:58:55|43852.48
08:58:55|43852.47
08:58:56|43852.48
08:58:58|43852.48
08:59:00|43856.6
08:59:01|43856.61
08:59:01|43856.6
08:59:03|43856.61
08:59:04|43856.6
08:59:05|43856.6
08:59:06|43856.6
08:59:07|43856.6
08:59:08|43855.59
08:59:09|43855.6
08:59:10|43853.9
08:59:11|43853.9
08:59:11|43853.91
08:59:13|43853.91
08:59:14|43852.22
08:59:15|43851.98
08:59:16|43851.99
08:59:17|43851.11
08:59:18|43851.1
08:59:19|43851.1
08:59:20|43851.1
08:59:21|43856.61
08:59:22|43856.61
08:59:23|43856.6
08:59:24|43856.6
08:59:25|43861.84
08:59:26|43869.5
08:59:27|43870.2
08:59:28|43870.2
08:59:29|43870.2
08:59:30|43870.21
08:59:31|43870.21
08:59:32|43870.2
08:59:33|43870.21
08:59:34|43870.2
08:59:36|43870.21
08:59:37|43877.87
08:59:37|43877.87
08:59:38|43877.87
08:59:39|43877.87
08:59:40|43877.87
08:59:42|43877.86
08:59:42|43877.87
08:59:44|43877.87
08:59:45|43877.87
08:59:46|43877.87
08:59:46|43877.87
08:59:48|43877.86
08:59:49|43877.86
08:59:49|43877.86
08:59:50|43874.87
08:59:52|43874.87
08:59:53|43874.86
08:59:54|43874.56
08:59:55|43872.17
08:59:56|43868.54
08:59:57|43868.53
08:59:58|43868.53
09:00:00|43868.53
09:00:02|43868.53
09:00:03|43868.52
09:00:04|43868.52
09:00:06|43868.52
09:00:06|43870.93
09:00:07|43874.87
09:00:08|43874.87
09:00:10|43874.86
09:00:10|43874.86
09:00:12|43874.86
09:00:12|43874.86
09:00:13|43874.86
09:00:15|43874.86
09:00:16|43874.87
09:00:17|43874.87
09:00:18|43874.86
09:00:19|43873.63
09:00:20|43873.64
09:00:21|43873.64
09:00:22|43873.62
09:00:23|43873.63
09:00:24|43866.33
09:00:25|43866.33
09:00:26|43866.34
09:00:27|43866.34
09:00:28|43866.34
09:00:29|43866.34
09:00:30|43866.34
09:00:31|43866.33
09:00:32|43866.33
09:00:33|43866.33
09:00:34|43866.34
09:00:35|43866.34
09:00:36|43866.34
09:00:37|43867.68
09:00:38|43869.98
09:00:39|43869.99
09:00:41|43869.99
09:00:41|43869.98
09:00:42|43873.
09:00:43|43872.99
09:00:44|43873.
09:00:45|43873.
09:00:46|43873.99
09:00:47|43874.
09:00:48|43874.
09:00:49|43873.99
09:00:50|43874.
09:00:51|43874.
09:00:53|43874.
09:00:53|43877.81
09:00:54|43877.81
09:00:55|43877.82
09:00:56|43877.86
09:00:57|43879.99
09:00:58|43885.12
09:01:00|43885.13
09:01:02|43885.13
09:01:03|43885.12
09:01:04|43885.99
09:01:05|43885.99
09:01:06|43885.99
09:01:07|43886.
09:01:08|43886.
09:01:10|43886.
09:01:10|43885.99
09:01:11|43886.06
09:01:13|43886.05
09:01:14|43886.06
09:01:15|43886.05
09:01:16|43886.05
09:01:17|43886.05
09:01:17|43886.05
09:01:19|43886.06
09:01:20|43886.05
09:01:20|43886.05
09:01:22|43886.06
09:01:23|43883.9
09:01:24|43882.76
09:01:25|43882.77
09:01:26|43882.76
09:01:27|43882.76
09:01:28|43882.76
09:01:29|43882.76
09:01:30|43882.16
09:01:31|43880.06
09:01:32|43878.01
09:01:33|43878.
09:01:34|43878.
09:01:35|43872.
09:01:36|43872.
09:01:37|43875.98
09:01:38|43875.98
09:01:39|43875.98
09:01:40|43875.98
09:01:41|43875.98
09:01:42|43875.98
09:01:44|43875.98
09:01:44|43875.98
09:01:45|43875.98
09:01:47|43875.99
09:01:47|43875.98
09:01:48|43875.98
09:01:49|43879.83
09:01:51|43879.84
09:01:51|43879.84
09:01:52|43884.14
09:01:53|43884.14
09:01:54|43884.36
09:01:55|43893.24
09:01:57|43893.01
09:01:57|43893.01
09:01:58|43896.86
09:01:59|43898.86
09:02:01|43899.99
09:02:02|43899.99
09:02:03|43900.
09:02:04|43900.
09:02:05|43899.99
09:02:06|43899.99
09:02:07|43900.
09:02:08|43899.99
09:02:09|43899.99
09:02:10|43904.99
09:02:11|43905.
09:02:12|43905.
09:02:13|43908.62
09:02:15|43909.81
09:02:16|43915.89
09:02:16|43917.53
09:02:17|43917.97
09:02:18|43917.98
09:02:20|43917.97
09:02:20|43920.13
09:02:21|43920.14
09:02:22|43920.14
09:02:24|43920.13
09:02:25|43920.14
09:02:25|43920.14
09:02:27|43920.13
09:02:27|43920.
09:02:28|43920.
09:02:30|43920.01
09:02:30|43920.01
09:02:31|43920.01
09:02:32|43920.
09:02:33|43920.
09:02:34|43915.58
09:02:35|43910.78
09:02:36|43910.56
09:02:38|43910.56
09:02:38|43910.56
09:02:39|43910.56
09:02:41|43910.56
09:02:41|43910.56
09:02:43|43910.57
09:02:44|43910.57
09:02:44|43910.57
09:02:45|43910.56
09:02:47|43909.58
09:02:47|43909.58
09:02:48|43909.57
09:02:50|43909.58
09:02:50|43909.57
09:02:51|43909.57
09:02:53|43909.58
09:02:53|43909.57
09:02:54|43909.57
09:02:55|43909.57
09:02:56|43909.58
09:02:57|43909.58
09:02:58|43909.58
09:03:00|43904.45
09:03:00|43902.56
09:03:02|43901.07
09:03:04|43895.91
09:03:04|43895.9
09:03:05|43895.9
09:03:06|43894.7
09:03:08|43893.01
09:03:09|43893.
09:03:10|43893.
09:03:11|43889.42
09:03:12|43888.27
09:03:14|43882.43
09:03:15|43882.6
09:03:15|43887.7
09:03:17|43887.71
09:03:19|43887.71
09:03:20|43891.9
09:03:21|43891.98
09:03:22|43891.98
09:03:23|43891.98
09:03:24|43891.98
09:03:25|43891.99
09:03:26|43891.99
09:03:27|43891.99
09:03:28|43891.99
09:03:29|43891.99
09:03:30|43891.98
09:03:31|43891.98
09:03:32|43887.83
09:03:33|43887.83
09:03:34|43887.84
09:03:35|43887.84
09:03:36|43887.84
09:03:37|43887.84
09:03:38|43887.83
09:03:39|43887.83
09:03:40|43887.83
09:03:41|43887.84
09:03:42|43884.6
09:03:43|43884.
09:03:45|43884.01
09:03:45|43884.01
09:03:46|43884.
09:03:47|43887.83
09:03:48|43894.45
09:03:49|43894.45
09:03:50|43894.45
09:03:51|43894.45
09:03:52|43894.45
09:03:53|43894.
09:03:54|43893.99
09:03:55|43894.
09:03:56|43894.
09:03:57|43893.99
09:03:58|43894.
09:03:59|43893.99
09:04:00|43892.98
09:04:01|43890.86
09:04:02|43890.72
09:04:03|43890.72
09:04:05|43890.72
09:04:06|43888.6
09:04:07|43888.61
09:04:08|43886.06
09:04:09|43886.06
09:04:10|43886.01
09:04:11|43886.
09:04:12|43886.
09:04:13|43883.63
09:04:14|43883.06
09:04:15|43883.06
09:04:16|43883.07
09:04:17|43883.06
09:04:18|43883.06
09:04:19|43883.06
09:04:20|43883.07
09:04:21|43883.06
09:04:22|43883.07
09:04:23|43882.43
09:04:24|43882.43
09:04:26|43882.44
09:04:27|43882.43
09:04:27|43880.31
09:04:29|43880.32
09:04:30|43880.31
09:04:30|43880.31
09:04:31|43880.32
09:04:32|43880.32
09:04:33|43880.32
09:04:34|43880.31
09:04:35|43880.32
09:04:36|43880.32
09:04:38|43880.32
09:04:39|43879.82
09:04:40|43876.22
09:04:40|43876.
09:04:42|43876.
09:04:43|43876.01
09:04:43|43876.01
09:04:45|43879.36
09:04:45|43879.36
09:04:47|43879.36
09:04:48|43879.35
09:04:49|43879.36
09:04:50|43879.36
09:04:51|43879.36
09:04:52|43879.36
09:04:52|43879.35
09:04:54|43879.35
09:04:54|43879.35
09:04:55|43879.35
09:04:56|43879.36
09:04:57|43879.36
09:04:58|43879.35
09:04:59|43879.35
09:05:01|43879.36
09:05:01|43879.36
09:05:03|43879.36
09:05:05|43879.35
09:05:06|43879.35
09:05:07|43879.35
09:05:08|43879.35
09:05:09|43879.35
09:05:10|43876.01
09:05:11|43876.01
09:05:12|43876.
09:05:13|43876.
09:05:14|43876.01
09:05:15|43876.01
09:05:16|43876.01
09:05:17|43876.
09:05:18|43876.01
09:05:19|43876.
09:05:21|43876.01
09:05:22|43876.
09:05:22|43879.18
09:05:23|43879.18
09:05:25|43879.19
09:05:25|43879.18
09:05:27|43879.19
09:05:28|43879.19
09:05:29|43879.19
09:05:30|43879.18
09:05:31|43879.18
09:05:32|43879.19
09:05:33|43879.19
09:05:34|43886.06
09:05:35|43889.42
09:05:36|43889.42
09:05:37|43889.42
09:05:38|43889.42
09:05:39|43889.41
09:05:40|43889.42
09:05:41|43889.42
09:05:42|43889.41
09:05:43|43889.41
09:05:44|43889.41
09:05:45|43883.91
09:05:46|43883.9
09:05:47|43883.9
09:05:48|43883.9
09:05:49|43883.91
09:05:50|43883.9
09:05:51|43883.9
09:05:52|43883.9
09:05:53|43883.9
09:05:54|43883.91
09:05:55|43880.06
09:05:56|43887.6
09:05:57|43887.98
09:05:58|43887.99
09:05:59|43887.99
09:06:00|43887.98
09:06:01|43887.98
09:06:02|43887.26
09:06:03|43884.
09:06:04|43884.
09:06:06|43884.
09:06:07|43884.01
09:06:08|43884.01
09:06:09|43884.
09:06:10|43884.
09:06:10|43884.
09:06:12|43882.94
09:06:13|43881.21
09:06:14|43879.18
09:06:15|43877.18
09:06:16|43877.
09:06:17|43873.34
09:06:18|43873.12
09:06:19|43873.11
09:06:20|43873.11
09:06:21|43873.11
09:06:22|43873.11
09:06:23|43873.12
09:06:24|43873.12
09:06:25|43876.46
09:06:26|43877.99
09:06:27|43877.99
09:06:28|43877.99
09:06:29|43877.99
09:06:30|43878.
09:06:31|43877.99
09:06:32|43877.99
09:06:34|43878.
09:06:34|43878.
09:06:35|43878.13
09:06:36|43878.13
09:06:37|43878.14
09:06:38|43878.14
09:06:40|43878.13
09:06:40|43878.13
09:06:42|43878.13
09:06:43|43878.13
09:06:44|43878.13
09:06:45|43878.13
09:06:45|43878.13
09:06:47|43876.96
09:06:48|43876.96
09:06:49|43876.96
09:06:50|43872.21
09:06:51|43869.52
09:06:52|43864.01
09:06:53|43864.01
09:06:54|43865.66
09:06:55|43865.66
09:06:56|43865.66
09:06:57|43865.73
09:06:58|43865.73
09:06:59|43865.73
09:07:00|43865.73
09:07:01|43865.72
09:07:02|43865.72
09:07:03|43865.73
09:07:04|43865.72
09:07:05|43865.73
09:07:07|43874.49
09:07:08|43881.1
09:07:09|43885.99
09:07:10|43885.99
09:07:12|43885.99
09:07:12|43886.
09:07:14|43885.99
09:07:15|43885.99
09:07:15|43885.99
09:07:16|43885.99
09:07:18|43886.
09:07:19|43885.99
09:07:20|43881.04
09:07:21|43881.03
09:07:21|43881.03
09:07:22|43881.03
09:07:23|43881.04
09:07:24|43881.03
09:07:25|43881.03
09:07:26|43881.03
09:07:28|43881.04
09:07:29|43881.04
09:07:29|43881.03
09:07:31|43881.04
09:07:32|43881.04
09:07:33|43884.15
09:07:33|43885.99
09:07:35|43888.68
09:07:35|43888.68
09:07:36|43888.69
09:07:37|43888.69
09:07:38|43888.68
09:07:39|43888.69
09:07:41|43888.69
09:07:41|43888.68
09:07:42|43888.68
09:07:43|43888.68
09:07:45|43888.69
09:07:45|43888.68
09:07:47|43888.68
09:07:47|43888.68
09:07:48|43888.68
09:07:49|43888.69
09:07:51|43888.68
09:07:52|43888.68
09:07:53|43888.69
09:07:54|43888.69
09:07:55|43888.68
09:07:56|43888.68
09:07:57|43888.68
09:07:58|43860.92
09:07:59|43859.34
09:08:00|43853.66
09:08:01|43853.57
09:08:02|43853.57
09:08:03|43853.58
09:08:04|43859.24
09:08:06|43859.24
09:08:06|43859.24
09:08:08|43859.24
09:08:09|43858.22
09:08:10|43851.97
09:08:11|43851.98
09:08:12|43851.97
09:08:13|43851.97
09:08:14|43851.98
09:08:15|43851.98
09:08:16|43851.5
09:08:17|43851.51
09:08:18|43849.36
09:08:18|43849.36
09:08:20|43844.
09:08:21|43843.99
09:08:22|43848.14
09:08:23|43848.37
09:08:24|43848.37
09:08:25|43848.38
09:08:26|43848.37
09:08:27|43848.38
09:08:28|43848.38
09:08:29|43848.37
09:08:29|43848.38
09:08:30|43848.38
09:08:32|43848.38
09:08:33|43848.38
09:08:35|43848.37
09:08:36|43848.37
09:08:36|43848.38
09:08:38|43848.38
09:08:38|43848.38
09:08:40|43846.22
09:08:41|43846.23
09:08:41|43846.22
09:08:43|43845.74
09:08:44|43844.79
09:08:45|43844.79
09:08:46|43844.79
09:08:47|43844.79
09:08:48|43844.07
09:08:49|43841.7
09:08:50|43840.01
09:08:51|43840.
09:08:52|43840.01
09:08:53|43840.
09:08:54|43840.
09:08:55|43840.
09:08:56|43840.
09:08:57|43840.
09:08:58|43838.99
09:09:00|43838.96
09:09:01|43851.13
09:09:01|43851.13
09:09:02|43851.12
09:09:03|43851.13
09:09:04|43851.13
09:09:05|43851.12
09:09:06|43851.12
09:09:07|43851.13
09:09:08|43851.12
09:09:09|43851.12
09:09:11|43846.2
09:09:11|43845.5
09:09:12|43845.49
09:09:14|43843.28
09:09:15|43840.03
09:09:16|43839.02
09:09:16|43836.92
09:09:18|43836.92
09:09:19|43836.39
09:09:20|43836.
09:09:20|43836.01
09:09:22|43836.
09:09:22|43836.01
09:09:24|43836.01
09:09:25|43836.01
09:09:26|43836.
09:09:27|43836.
09:09:28|43840.
09:09:29|43844.05
09:09:29|43848.
09:09:30|43848.2
09:09:32|43850.46
09:09:32|43850.46
09:09:33|43850.46
09:09:35|43850.46
09:09:36|43856.78
09:09:37|43856.97
09:09:38|43859.24
09:09:39|43859.23
09:09:40|43859.23
09:09:41|43859.24
09:09:42|43859.23
09:09:43|43859.23
09:09:45|43859.24
09:09:45|43859.24
09:09:47|43859.23
09:09:47|43859.23
09:09:49|43859.24
09:09:50|43859.24
09:09:50|43859.23
09:09:51|43859.24
09:09:52|43859.23
09:09:53|43859.23
09:09:54|43859.24
09:09:55|43859.23
09:09:56|43859.24
09:09:57|43859.24
09:09:58|43859.24
09:09:59|43859.24
09:10:01|43859.24
09:10:01|43859.24
09:10:02|43859.24
09:10:03|43859.24
09:10:04|43859.24
09:10:05|43862.97
09:10:06|43870.94
09:10:07|43871.09
09:10:09|43871.1
09:10:10|43871.1
09:10:11|43871.09
09:10:13|43871.09
09:10:14|43872.38
09:10:15|43872.37
09:10:16|43872.37
09:10:16|43874.83
09:10:18|43874.83
09:10:19|43874.83
09:10:20|43874.83
09:10:21|43874.82
09:10:22|43874.83
09:10:23|43874.83
09:10:24|43874.83
09:10:25|43874.82
09:10:26|43874.83
09:10:27|43874.83
09:10:28|43874.82
09:10:29|43874.82
09:10:30|43874.83
09:10:31|43872.56
09:10:32|43872.39
09:10:33|43872.39
09:10:34|43872.38
09:10:35|43872.38
09:10:36|43872.39
09:10:37|43872.39
09:10:38|43872.38
09:10:39|43864.94
09:10:40|43864.94
09:10:41|43864.93
09:10:42|43863.62
09:10:43|43863.62
09:10:44|43863.61
09:10:46|43863.61
09:10:46|43863.61
09:10:48|43863.62
09:10:48|43863.62
09:10:50|43863.62
09:10:50|43863.62
09:10:52|43863.62
09:10:53|43863.62
09:10:54|43863.62
09:10:54|43863.62
09:10:56|43863.61
09:10:57|43863.61
09:10:58|43863.62
09:10:59|43863.62
09:11:00|43863.62
09:11:01|43863.62
09:11:02|43863.62
09:11:03|43864.78
09:11:04|43864.79
09:11:04|43864.79
09:11:06|43864.79
09:11:07|43864.79
09:11:08|43864.79
09:11:09|43864.78
09:11:11|43864.79
09:11:12|43864.78
09:11:13|43864.79
09:11:14|43868.3
09:11:15|43871.99
09:11:16|43871.98
09:11:17|43871.99
09:11:18|43871.98
09:11:19|43871.98
09:11:20|43871.99
09:11:21|43871.99
09:11:22|43871.99
09:11:23|43871.98
09:11:24|43874.82
09:11:25|43879.99
09:11:26|43881.1
09:11:27|43885.98
09:11:28|43887.98
09:11:29|43890.
09:11:30|43890.
09:11:31|43890.
09:11:32|43889.99
09:11:33|43889.99
09:11:34|43889.99
09:11:35|43887.98
09:11:36|43886.01
09:11:37|43886.
09:11:38|43886.
09:11:39|43884.
09:11:40|43884.01
09:11:41|43884.01
09:11:42|43884.01
09:11:43|43884.01
09:11:44|43884.01
09:11:45|43884.01
09:11:46|43884.01
09:11:47|43884.
09:11:49|43884.
09:11:49|43884.01
09:11:50|43884.01
09:11:51|43884.01
09:11:52|43884.01
09:11:53|43884.
09:11:55|43884.01
09:11:55|43884.
09:11:56|43883.97
09:11:57|43883.97
09:11:59|43883.97
09:11:59|43883.96
09:12:00|43883.96
09:12:01|43883.97
09:12:02|43879.82
09:12:03|43876.65
09:12:05|43875.02
09:12:05|43872.14
09:12:06|43872.08
09:12:08|43871.11
09:12:08|43871.11
09:12:10|43871.11
09:12:11|43871.11
09:12:13|43871.1
09:12:14|43871.11
09:12:15|43871.1
09:12:16|43871.1
09:12:17|43871.1
09:12:17|43871.1
09:12:19|43871.1
09:12:21|43871.11
09:12:21|43866.38
09:12:23|43866.38
09:12:24|43864.01
09:12:25|43864.01
09:12:25|43864.02
09:12:27|43864.02
09:12:27|43864.02
09:12:29|43864.01
09:12:30|43864.01
09:12:30|43870.46
09:12:31|43870.45
09:12:32|43870.46
09:12:33|43870.45
09:12:34|43870.45
09:12:36|43870.45
09:12:37|43870.45
09:12:38|43870.45
09:12:39|43870.45
09:12:40|43860.63
09:12:41|43860.63
09:12:42|43860.62
09:12:43|43860.62
09:12:44|43860.62
09:12:44|43860.63
09:12:46|43860.63
09:12:48|43860.62
09:12:48|43860.63
09:12:50|43860.63
09:12:50|43860.63
09:12:52|43860.63
09:12:53|43860.63
09:12:54|43860.63
09:12:54|43860.62
09:12:55|43860.62
09:12:57|43860.62
09:12:58|43860.63
09:12:58|43860.62
09:13:00|43860.62
09:13:00|43860.62
09:13:02|43860.62
09:13:02|43860.63
09:13:03|43857.98
09:13:05|43856.78
09:13:06|43854.92
09:13:06|43854.77
09:13:08|43854.77
09:13:09|43854.01
09:13:09|43854.01
09:13:10|43854.01
09:13:13|43854.01
09:13:14|43853.99
09:13:16|43852.07
09:13:16|43849.83
09:13:18|43848.71
09:13:19|43846.39
09:13:20|43846.39
09:13:21|43846.39
09:13:23|43846.38
09:13:24|43846.38
09:13:25|43846.39
09:13:26|43849.93
09:13:27|43849.93
09:13:28|43852.02
09:13:29|43852.02
09:13:30|43852.46
09:13:31|43852.46
09:13:32|43852.46
09:13:32|43852.45
09:13:34|43852.45
09:13:35|43852.46
09:13:36|43852.46
09:13:37|43855.34
09:13:37|43860.61
09:13:39|43860.61
09:13:40|43860.61
09:13:41|43860.61
09:13:41|43860.62
09:13:42|43860.62
09:13:44|43860.62
09:13:44|43860.62
09:13:47|43860.62
09:13:47|43854.19
09:13:48|43854.19
09:13:49|43854.18
09:13:50|43854.18
09:13:52|43854.18
09:13:52|43854.18
09:13:53|43854.18
09:13:54|43854.19
09:13:55|43854.19
09:13:57|43854.18
09:13:58|43854.19
09:13:59|43854.19
09:14:00|43854.19
09:14:00|43854.18
09:14:01|43854.18
09:14:02|43854.19
09:14:04|43854.19
09:14:05|43854.19
09:14:06|43854.18
09:14:07|43854.18
09:14:08|43854.19
09:14:08|43854.18
09:14:10|43854.19
09:14:11|43854.19
09:14:12|43854.19
09:14:14|43854.19
09:14:15|43854.19
09:14:16|43854.19
09:14:17|43854.18
09:14:18|43854.19
09:14:19|43854.18
09:14:20|43854.19
09:14:20|43854.19
09:14:21|43854.19
09:14:23|43854.18
09:14:23|43854.18
09:14:25|43854.19
09:14:25|43854.18
09:14:28|43854.19
09:14:28|43856.39
09:14:29|43856.54
09:14:30|43859.9
09:14:31|43860.
09:14:32|43860.
09:14:34|43860.
09:14:34|43860.
09:14:35|43860.
09:14:36|43859.99
09:14:38|43859.99
09:14:38|43859.99
09:14:39|43860.
09:14:41|43860.
09:14:42|43860.
09:14:43|43860.
09:14:43|43860.
09:14:45|43860.
09:14:45|43859.99
09:14:46|43865.18
09:14:47|43865.65
09:14:48|43865.68
09:14:49|43865.67
09:14:51|43865.67
09:14:52|43871.09
09:14:53|43871.1
09:14:54|43871.11
09:14:55|43871.1
09:14:56|43871.1
09:14:57|43871.1
09:14:58|43871.11
09:14:59|43871.11
09:15:00|43871.1
09:15:01|43871.1
09:15:02|43871.1
09:15:03|43871.11
09:15:04|43866.86
09:15:05|43864.78
09:15:06|43864.79
09:15:08|43864.79
09:15:08|43867.82
09:15:09|43867.99
09:15:10|43867.99
09:15:11|43867.99
09:15:13|43867.98
09:15:14|43867.98
09:15:15|43867.99
09:15:16|43867.99
09:15:17|43867.99
09:15:18|43867.99
09:15:19|43867.99
09:15:20|43867.99
09:15:21|43867.99
09:15:22|43867.99
09:15:23|43867.99
09:15:24|43867.99
09:15:25|43867.99
09:15:26|43868.35
09:15:27|43874.71
09:15:28|43875.97
09:15:30|43875.98
09:15:31|43875.97
09:15:32|43875.97
09:15:33|43875.97
09:15:33|43875.97
09:15:35|43875.98
09:15:36|43875.97
09:15:37|43875.97
09:15:38|43875.97
09:15:39|43875.98
09:15:40|43875.98
09:15:41|43875.97
09:15:42|43875.97
09:15:43|43875.97
09:15:44|43875.98
09:15:45|43875.98
09:15:46|43875.97
09:15:47|43875.97
09:15:48|43875.98
09:15:49|43875.97
09:15:50|43875.97
09:15:51|43875.97
09:15:53|43875.98
09:15:54|43875.98
09:15:55|43879.82
09:15:56|43882.46
09:15:57|43883.95
09:15:58|43883.97
09:15:59|43883.96
09:16:00|43883.96
09:16:01|43883.96
09:16:02|43883.96
09:16:03|43883.96
09:16:04|43883.96
09:16:05|43883.97
09:16:06|43883.96
09:16:07|43883.96
09:16:08|43883.97
09:16:09|43883.96
09:16:10|43883.96
09:16:11|43883.96
09:16:12|43883.97
09:16:13|43883.96
09:16:14|43883.96
09:16:15|43883.96
09:16:16|43883.96
09:16:18|43883.97
09:16:19|43883.96
09:16:19|43883.96
09:16:20|43883.97
09:16:21|43883.96
09:16:22|43883.97
09:16:24|43883.96
09:16:25|43883.96
09:16:26|43883.96
09:16:27|43883.97
09:16:27|43883.97
09:16:29|43883.96
09:16:30|43883.97
09:16:31|43883.96
09:16:31|43883.97
09:16:34|43887.74
09:16:35|43889.99
09:16:36|43889.99
09:16:36|43889.99
09:16:37|43890.
09:16:38|43890.78
09:16:40|43892.92
09:16:40|43892.92
09:16:42|43892.92
09:16:43|43892.91
09:16:44|43892.91
09:16:44|43892.91
09:16:46|43892.91
09:16:47|43892.91
09:16:48|43892.91
09:16:48|43892.91
09:16:50|43892.91
09:16:51|43892.92
09:16:52|43892.91
09:16:53|43892.91
09:16:54|43892.91
09:16:54|43892.92
09:16:56|43890.26
09:16:56|43890.26
09:16:57|43890.27
09:16:59|43890.26
09:16:59|43890.27
09:17:01|43890.01
09:17:02|43888.01
09:17:02|43886.01
09:17:04|43881.26
09:17:04|43879.83
09:17:05|43879.82
09:17:07|43879.82
09:17:07|43879.82
09:17:08|43879.82
09:17:10|43879.82
09:17:11|43879.83
09:17:12|43879.82
09:17:13|43876.75
09:17:13|43875.97
09:17:15|43875.97
09:17:17|43875.97
09:17:17|43875.98
09:17:18|43875.98
09:17:20|43875.98
09:17:21|43875.97
09:17:22|43875.98
09:17:23|43875.98
09:17:25|43875.98
09:17:26|43871.43
09:17:27|43871.1
09:17:28|43871.11
09:17:29|43871.11
09:17:30|43871.1
09:17:31|43871.11
09:17:31|43871.1
09:17:32|43871.1
09:17:34|43871.1
09:17:35|43871.11
09:17:36|43871.11
09:17:37|43871.11
09:17:38|43871.1
09:17:39|43871.1
09:17:40|43866.12
09:17:41|43866.13
09:17:43|43866.13
09:17:44|43865.91
09:17:45|43865.9
09:17:46|43865.9
09:17:47|43865.9
09:17:48|43865.9
09:17:49|43865.9
09:17:50|43865.91
09:17:51|43865.91
09:17:52|43865.9
09:17:53|43865.91
09:17:54|43865.9
09:17:55|43865.9
09:17:56|43865.9
09:17:57|43865.91
09:17:58|43865.9
09:17:59|43865.94
09:18:01|43865.94
09:18:01|43865.94
09:18:03|43865.93
09:18:04|43865.93
09:18:05|43865.93
09:18:06|43871.1
09:18:06|43871.1
09:18:07|43871.1
09:18:08|43871.11
09:18:09|43871.1
09:18:10|43871.1
09:18:12|43871.11
09:18:12|43871.1
09:18:14|43871.11
09:18:15|43871.11
09:18:16|43871.1
09:18:16|43871.11
09:18:19|43871.11
09:18:20|43871.1
09:18:20|43871.11
09:18:22|43871.11
09:18:23|43871.99
09:18:24|43871.98
09:18:25|43871.98
09:18:26|43871.98
09:18:27|43871.99
09:18:28|43871.98
09:18:29|43874.54
09:18:30|43879.82
09:18:31|43879.82
09:18:32|43879.81
09:18:33|43879.82
09:18:34|43879.81
09:18:35|43883.98
09:18:36|43883.99
09:18:37|43883.99
09:18:38|43889.36
09:18:39|43889.36
09:18:40|43889.37
09:18:41|43889.37
09:18:42|43889.37
09:18:43|43889.36
09:18:45|43889.37
09:18:45|43889.37
09:18:47|43889.36
09:18:48|43889.36
09:18:49|43889.36
09:18:50|43889.36
09:18:51|43889.36
09:18:52|43889.37
09:18:53|43889.36
09:18:54|43889.37
09:18:55|43889.36
09:18:56|43889.36
09:18:57|43889.36
09:18:58|43889.36
09:18:59|43889.37
09:19:00|43889.37
09:19:01|43889.37
09:19:02|43889.36
09:19:03|43889.37
09:19:04|43889.36
09:19:05|43881.95
09:19:06|43881.96
09:19:07|43881.96
09:19:08|43881.95
09:19:09|43881.95
09:19:10|43881.96
09:19:11|43881.95
09:19:12|43881.96
09:19:13|43881.95
09:19:14|43881.95
09:19:15|43883.99
09:19:16|43883.98
09:19:17|43883.98
09:19:18|43883.98
09:19:20|43883.98
09:19:21|43883.98
09:19:22|43883.98
09:19:23|43883.98
09:19:24|43883.98
09:19:25|43885.99
09:19:26|43886.78
09:19:28|43889.36
09:19:29|43889.36
09:19:30|43889.36
09:19:31|43889.36
09:19:33|43889.36
09:19:33|43889.36
09:19:35|43889.37
09:19:35|43889.36
09:19:36|43889.36
09:19:37|43889.36
09:19:39|43889.37
09:19:39|43889.36
09:19:41|43889.36
09:19:42|43889.36
09:19:43|43889.37
09:19:43|43889.37
09:19:45|43889.37
09:19:46|43889.37
09:19:46|43889.37
09:19:48|43889.37
09:19:48|43889.37
09:19:50|43889.36
09:19:51|43889.37
09:19:52|43889.37
09:19:53|43889.36
09:19:54|43889.37
09:19:55|43889.38
09:19:56|43900.
09:19:57|43900.
09:19:58|43900.
09:19:59|43899.99
09:20:00|43896.37
09:20:01|43896.36
09:20:02|43896.36
09:20:03|43896.36
09:20:04|43896.36
09:20:05|43896.36
09:20:06|43896.37
09:20:07|43896.36
09:20:08|43896.37
09:20:09|43896.37
09:20:10|43896.36
09:20:11|43896.37
09:20:12|43891.99
09:20:13|43891.5
09:20:14|43888.7
09:20:15|43888.71
09:20:16|43888.71
09:20:17|43888.7
09:20:18|43888.71
09:20:19|43885.81
09:20:20|43885.81
09:20:21|43884.
09:20:22|43883.98
09:20:23|43882.47
09:20:24|43876.21
09:20:25|43876.22
09:20:26|43877.98
09:20:27|43881.74
09:20:28|43881.92
09:20:30|43881.92
09:20:30|43881.98
09:20:31|43882.16
09:20:32|43882.59
09:20:33|43882.59
09:20:34|43882.59
09:20:35|43882.58
09:20:36|43882.59
09:20:38|43882.58
09:20:38|43882.58
09:20:39|43882.59
09:20:41|43882.59
09:20:41|43882.59
09:20:42|43882.59
09:20:43|43882.59
09:20:44|43882.58
09:20:46|43882.59
09:20:46|43882.59
09:20:48|43882.58
09:20:48|43882.58
09:20:49|43882.58
09:20:51|43882.59
09:20:51|43882.58
09:20:52|43882.59
09:20:54|43882.59
09:20:54|43882.59
09:20:55|43882.58
09:20:57|43882.59
09:20:57|43882.59
09:20:58|43882.59
09:20:59|43882.58
09:21:00|43882.58
09:21:01|43882.59
09:21:02|43882.59
09:21:04|43882.59
09:21:04|43886.78
09:21:06|43886.77
09:21:07|43886.77
09:21:08|43886.78
09:21:08|43886.78
09:21:09|43886.78
09:21:10|43886.78
09:21:12|43886.77
09:21:12|43886.77
09:21:13|43886.78
09:21:14|43886.78
09:21:15|43886.77
09:21:17|43886.78
09:21:17|43886.78
09:21:19|43886.78
09:21:20|43886.77
09:21:21|43886.77
09:21:22|43886.78
09:21:23|43886.77
09:21:25|43886.77
09:21:26|43886.78
09:21:27|43886.77
09:21:28|43881.98
09:21:29|43881.99
09:21:30|43881.98
09:21:31|43881.98
09:21:32|43881.98
09:21:33|43881.98
09:21:35|43881.98
09:21:36|43881.94
09:21:36|43878.89
09:21:37|43878.89
09:21:39|43877.54
09:21:40|43873.58
09:21:41|43871.11
09:21:41|43871.1
09:21:42|43871.11
09:21:43|43868.06
09:21:44|43865.
09:21:46|43864.
09:21:46|43864.
09:21:48|43864.
09:21:49|43861.11
09:21:50|43861.1
09:21:50|43861.11
09:21:52|43861.1
09:21:53|43861.1
09:21:53|43861.1
09:21:55|43861.1
09:21:55|43861.1
09:21:56|43858.23
09:21:57|43858.24
09:21:58|43858.24
09:22:00|43858.24
09:22:01|43858.23
09:22:02|43858.23
09:22:03|43858.24
09:22:04|43858.24
09:22:05|43858.24
09:22:06|43858.23
09:22:07|43858.23
09:22:08|43858.24
09:22:09|43858.23
09:22:11|43858.23
09:22:11|43858.24
09:22:13|43858.24
09:22:13|43858.
09:22:14|43858.
09:22:15|43858.
09:22:16|43857.99
09:22:17|43858.
09:22:18|43858.
09:22:19|43857.99
09:22:21|43857.99
09:22:22|43858.
09:22:23|43858.
09:22:25|43857.74
09:22:26|43857.51
09:22:27|43856.78
09:22:28|43856.62
09:22:28|43856.63
09:22:30|43855.82
09:22:30|43853.2
09:22:32|43852.47
09:22:33|43852.18
09:22:34|43852.19
09:22:35|43851.1
09:22:36|43850.01
09:22:36|43850.
09:22:38|43850.01
09:22:39|43850.01
09:22:40|43850.
09:22:40|43850.01
09:22:42|43849.34
09:22:43|43846.67
09:22:43|43846.67
09:22:45|43846.67
09:22:46|43846.67
09:22:47|43846.67
09:22:48|43846.67
09:22:49|43846.67
09:22:50|43843.1
09:22:51|43843.11
09:22:52|43843.11
09:22:53|43843.1
09:22:54|43843.11
09:22:55|43843.11
09:22:56|43843.11
09:22:57|43843.11
09:22:58|43843.11
09:22:59|43843.1
09:23:00|43843.1
09:23:01|43843.11
09:23:02|43843.1
09:23:03|43843.1
09:23:04|43843.11
09:23:05|43843.1
09:23:06|43843.1
09:23:07|43843.1
09:23:08|43843.11
09:23:09|43843.1
09:23:10|43843.11
09:23:11|43843.1
09:23:13|43843.1
09:23:13|43843.11
09:23:14|43843.11
09:23:15|43843.1
09:23:16|43843.1
09:23:18|43843.1
09:23:19|43843.1
09:23:19|43843.1
09:23:20|43843.1
09:23:22|43843.1
09:23:23|43843.1
09:23:25|43843.1
09:23:25|43843.1
09:23:27|43843.1
09:23:28|43843.11
09:23:29|43843.11
09:23:29|43843.1
09:23:31|43843.11
09:23:32|43846.44
09:23:33|43849.33
09:23:34|43849.34
09:23:35|43849.34
09:23:36|43849.34
09:23:37|43849.33
09:23:38|43849.34
09:23:39|43849.34
09:23:40|43849.33
09:23:41|43849.34
09:23:42|43849.34
09:23:43|43849.33
09:23:44|43849.34
09:23:45|43849.33
09:23:46|43853.18
09:23:47|43857.99
09:23:48|43858.
09:23:49|43857.99
09:23:50|43858.
09:23:51|43857.99
09:23:52|43858.
09:23:53|43858.
09:23:54|43857.99
09:23:55|43854.55
09:23:56|43853.66
09:23:57|43853.67
09:23:58|43853.67
09:23:59|43853.66
09:24:00|43851.74
09:24:01|43851.66
09:24:02|43851.67
09:24:03|43851.67
09:24:04|43851.66
09:24:05|43850.78
09:24:06|43850.07
09:24:07|43847.66
09:24:08|43847.43
09:24:09|43847.43
09:24:10|43847.42
09:24:11|43843.34
09:24:12|43841.92
09:24:13|43841.68
09:24:15|43841.68
09:24:15|43841.68
09:24:16|43841.67
09:24:17|43841.68
09:24:19|43841.68
09:24:19|43841.68
09:24:20|43835.85
09:24:21|43835.85
09:24:22|43835.86
09:24:23|43835.85
09:24:25|43835.86
09:24:25|43835.85
09:24:27|43835.85
09:24:27|43835.79
09:24:28|43835.79
09:24:30|43833.22
09:24:30|43831.1
09:24:31|43831.1
09:24:32|43831.11
09:24:33|43831.1
09:24:34|43828.22
09:24:35|43828.16
09:24:36|43828.16
09:24:37|43828.16
09:24:39|43828.16
09:24:39|43828.16
09:24:40|43828.16
09:24:41|43828.16
09:24:43|43828.15
09:24:44|43828.15
09:24:45|43828.16
09:24:46|43828.16
09:24:47|43831.82
09:24:48|43832.
09:24:49|43832.
09:24:50|43832.
09:24:51|43831.99
09:24:52|43833.74
09:24:53|43833.74
09:24:54|43833.74
09:24:55|43833.74
09:24:56|43833.74
09:24:57|43833.74
09:24:58|43833.75
09:24:59|43833.75
09:25:00|43834.
09:25:01|43834.18
09:25:03|43840.03
09:25:04|43844.
09:25:04|43844.
09:25:05|43844.
09:25:06|43843.99
09:25:07|43844.
09:25:09|43843.99
09:25:09|43843.99
09:25:11|43844.
09:25:11|43843.99
09:25:13|43843.99
09:25:14|43843.99
09:25:14|43843.99
09:25:16|43843.99
09:25:17|43843.99
09:25:18|43843.99
09:25:19|43844.
09:25:19|43843.99
09:25:21|43844.
09:25:22|43844.
09:25:23|43843.99
09:25:24|43839.98
09:25:26|43838.01
09:25:28|43838.02
09:25:29|43838.02
09:25:29|43838.02
09:25:30|43838.01
09:25:32|43838.01
09:25:33|43838.01
09:25:34|43838.01
09:25:35|43838.02
09:25:36|43838.01
09:25:37|43838.01
09:25:38|43838.02
09:25:39|43838.01
09:25:40|43838.02
09:25:41|43838.02
09:25:42|43838.02
09:25:43|43838.01
09:25:44|43838.01
09:25:45|43838.01
09:25:46|43838.01
09:25:47|43838.02
09:25:48|43839.04
09:25:49|43839.98
09:25:50|43839.98
09:25:52|43839.99
09:25:53|43839.98
09:25:53|43839.99
09:25:54|43839.99
09:25:55|43839.98
09:25:56|43839.98
09:25:58|43839.99
09:25:58|43839.74
09:25:59|43838.29
09:26:01|43834.94
09:26:02|43834.71
09:26:04|43834.7
09:26:04|43834.7
09:26:05|43834.7
09:26:06|43834.71
09:26:07|43834.71
09:26:08|43834.7
09:26:09|43834.71
09:26:10|43834.7
09:26:11|43834.71
09:26:12|43834.7
09:26:13|43834.7
09:26:14|43834.7
09:26:16|43834.7
09:26:16|43834.7
09:26:18|43834.7
09:26:18|43834.7
09:26:19|43834.7
09:26:20|43834.7
09:26:21|43834.71
09:26:22|43834.7
09:26:23|43834.71
09:26:24|43834.7
09:26:26|43834.71
09:26:27|43834.7
09:26:29|43827.64
09:26:29|43827.59
09:26:30|43827.6
09:26:32|43827.6
09:26:32|43827.6
09:26:33|43831.34
09:26:34|43831.5
09:26:36|43831.5
09:26:36|43831.49
09:26:38|43831.5
09:26:38|43831.49
09:26:40|43831.49
09:26:41|43831.49
09:26:42|43831.49
09:26:43|43831.49
09:26:43|43831.5
09:26:44|43831.49
09:26:45|43831.49
09:26:46|43831.49
09:26:47|43831.49
09:26:49|43831.49
09:26:50|43831.49
09:26:51|43831.49
09:26:52|43831.49
09:26:53|43831.5
09:26:54|43831.5
09:26:55|43831.49
09:26:56|43828.19
09:26:57|43825.41
09:26:58|43824.88
09:26:59|43824.6
09:27:00|43820.9
09:27:01|43826.
09:27:02|43827.24
09:27:03|43827.24
09:27:04|43822.93
09:27:05|43822.93
09:27:06|43821.2
09:27:07|43820.9
09:27:08|43820.9
09:27:09|43820.89
09:27:10|43820.9
09:27:11|43820.89
09:27:12|43820.9
09:27:13|43820.9
09:27:14|43820.9
09:27:15|43820.89
09:27:16|43820.9
09:27:17|43820.89
09:27:18|43820.89
09:27:20|43820.9
09:27:20|43820.9
09:27:22|43820.89
09:27:22|43820.9
09:27:23|43820.89
09:27:24|43820.89
09:27:26|43820.89
09:27:27|43826.3
09:27:28|43828.
09:27:29|43828.
09:27:30|43828.
09:27:31|43828.7
09:27:33|43830.19
09:27:33|43830.18
09:27:34|43830.18
09:27:35|43830.19
09:27:36|43830.18
09:27:37|43830.18
09:27:39|43830.18
09:27:40|43830.19
09:27:41|43830.18
09:27:42|43830.19
09:27:43|43830.19
09:27:44|43830.19
09:27:45|43835.99
09:27:46|43838.
09:27:47|43838.38
09:27:48|43838.39
09:27:49|43839.88
09:27:50|43839.88
09:27:51|43839.88
09:27:52|43839.88
09:27:53|43839.88
09:27:54|43839.87
09:27:56|43839.87
09:27:56|43839.88
09:27:57|43839.88
09:27:58|43839.88
09:28:00|43839.88
09:28:01|43839.87
09:28:01|43839.88
09:28:02|43846.05
09:28:03|43846.04
09:28:04|43846.05
09:28:06|43846.04
09:28:06|43846.05
09:28:08|43846.05
09:28:08|43846.05
09:28:09|43846.04
09:28:10|43846.04
09:28:11|43846.05
09:28:13|43846.05
09:28:13|43846.05
09:28:14|43846.04
09:28:16|43846.05
09:28:17|43846.04
09:28:17|43846.04
09:28:19|43846.04
09:28:20|43846.05
09:28:21|43846.05
09:28:22|43846.05
09:28:23|43846.05
09:28:24|43846.05
09:28:25|43846.05
09:28:26|43846.04
09:28:28|43846.04
09:28:28|43846.04
09:28:30|43846.05
09:28:31|43846.05
09:28:32|43846.04
09:28:32|43846.05
09:28:34|43846.05
09:28:35|43846.04
09:28:36|43846.05
09:28:36|43846.04
09:28:38|43846.04
09:28:39|43846.04
09:28:40|43846.04
09:28:41|43846.05
09:28:42|43846.05
09:28:43|43846.05
09:28:44|43846.04
09:28:45|43846.04
09:28:46|43846.05
09:28:47|43846.05
09:28:48|43846.04
09:28:49|43846.05
09:28:50|43846.04
09:28:51|43846.04
09:28:52|43846.04
09:28:53|43846.05
09:28:54|43846.05
09:28:55|43846.05
09:28:56|43846.05
09:28:57|43846.05
09:28:58|43839.74
09:28:59|43838.02
09:29:00|43836.27
09:29:01|43836.27
09:29:02|43836.27
09:29:03|43836.26
09:29:04|43836.26
09:29:05|43836.27
09:29:06|43836.27
09:29:07|43836.26
09:29:09|43836.27
09:29:10|43836.26
09:29:10|43836.26
09:29:11|43836.27
09:29:12|43836.27
09:29:13|43839.98
09:29:14|43840.11
09:29:15|43840.12
09:29:16|43840.64
09:29:17|43840.65
09:29:18|43841.99
09:29:19|43841.99
09:29:20|43841.99
09:29:21|43841.99
09:29:23|43846.
09:29:23|43845.99
09:29:24|43845.99
09:29:26|43846.
09:29:26|43846.
09:29:28|43846.
09:29:30|43845.99
09:29:31|43845.99
09:29:32|43845.99
09:29:33|43846.
09:29:34|43846.
09:29:35|43845.99
09:29:36|43845.99
09:29:37|43845.99
09:29:38|43845.99
09:29:39|43845.99
09:29:40|43846.
09:29:40|43845.99
09:29:42|43846.
09:29:43|43845.99
09:29:44|43845.99
09:29:45|43845.99
09:29:46|43845.99
09:29:47|43845.99
09:29:48|43845.99
09:29:49|43846.
09:29:50|43846.
09:29:51|43845.99
09:29:52|43845.99
09:29:53|43846.
09:29:54|43846.
09:29:55|43846.
09:29:56|43846.
09:29:57|43846.
09:29:58|43846.
09:29:59|43846.
09:30:00|43845.99
09:30:01|43846.
09:30:02|43845.99
09:30:03|43845.99
09:30:04|43846.
09:30:05|43845.99
09:30:07|43845.99
09:30:08|43846.
09:30:08|43846.03
09:30:09|43846.03
09:30:11|43846.03
09:30:11|43846.03
09:30:12|43846.03
09:30:13|43846.05
09:30:14|43846.05
09:30:15|43846.04
09:30:16|43846.05
09:30:18|43846.05
09:30:19|43846.05
09:30:19|43846.05
09:30:20|43846.04
09:30:21|43846.04
09:30:22|43842.14
09:30:24|43838.36
09:30:24|43838.36
09:30:25|43838.35
09:30:26|43838.35
09:30:27|43838.35
09:30:29|43838.35
09:30:31|43838.36
09:30:31|43838.35
09:30:32|43838.36
09:30:33|43838.35
09:30:35|43838.35
09:30:36|43838.35
09:30:36|43838.35
09:30:38|43838.35
09:30:39|43838.36
09:30:40|43838.3
09:30:41|43837.56
09:30:42|43837.56
09:30:43|43837.56
09:30:45|43837.57
09:30:46|43837.56
09:30:47|43837.57
09:30:48|43837.57
09:30:49|43837.56
09:30:50|43837.57
09:30:51|43837.56
09:30:53|43837.56
09:30:54|43837.56
09:30:55|43837.57
09:30:55|43833.02
09:30:57|43830.01
09:30:58|43829.18
09:30:59|43827.98
09:30:59|43827.82
09:31:01|43827.83
09:31:02|43827.82
09:31:03|43827.83
09:31:04|43827.82
09:31:05|43827.82
09:31:06|43827.82
09:31:07|43827.82
09:31:08|43827.82
09:31:09|43827.82
09:31:11|43827.82
09:31:11|43827.82
09:31:12|43824.3
09:31:13|43822.29
09:31:15|43821.26
09:31:15|43821.26
09:31:17|43821.26
09:31:17|43821.26
09:31:18|43820.89
09:31:20|43820.9
09:31:20|43820.9
09:31:21|43819.74
09:31:22|43819.75
09:31:23|43819.68
09:31:24|43819.68
09:31:25|43814.37
09:31:26|43814.37
09:31:28|43814.37
09:31:28|43813.62
09:31:30|43812.38
09:31:31|43811.72
09:31:32|43811.72
09:31:33|43811.71
09:31:34|43811.71
09:31:35|43811.72
09:31:36|43811.71
09:31:37|43811.71
09:31:39|43811.72
09:31:40|43811.71
09:31:40|43811.71
09:31:42|43811.71
09:31:43|43811.71
09:31:44|43811.71
09:31:45|43811.71
09:31:46|43811.71
09:31:47|43811.71
09:31:47|43811.69
09:31:49|43811.7
09:31:49|43811.7
09:31:51|43811.7
09:31:52|43811.69
09:31:53|43811.7
09:31:54|43811.7
09:31:55|43811.7
09:31:56|43811.69
09:31:57|43811.69
09:31:58|43811.7
09:31:59|43811.7
09:32:00|43811.7
09:32:01|43811.7
09:32:02|43811.7
09:32:03|43811.69
09:32:04|43811.7
09:32:05|43811.69
09:32:06|43811.7
09:32:07|43811.69
09:32:08|43811.69
09:32:09|43811.11
09:32:10|43811.1
09:32:11|43811.1
09:32:12|43810.17
09:32:13|43804.66
09:32:14|43804.58
09:32:15|43804.59
09:32:17|43801.1
09:32:18|43801.1
09:32:19|43801.1
09:32:20|43801.11
09:32:21|43801.11
09:32:21|43801.11
09:32:23|43801.1
09:32:24|43801.11
09:32:25|43801.11
09:32:26|43801.1
09:32:27|43801.1
09:32:28|43802.54
09:32:29|43807.1
09:32:29|43807.32
09:32:31|43809.26
09:32:32|43809.26
09:32:33|43809.26
09:32:34|43809.25
09:32:35|43809.26
09:32:36|43809.26
09:32:37|43809.25
09:32:38|43809.26
09:32:39|43809.26
09:32:40|43809.26
09:32:41|43809.25
09:32:42|43809.26
09:32:43|43809.25
09:32:44|43809.26
09:32:45|43809.26
09:32:46|43809.25
09:32:47|43809.26
09:32:48|43809.26
09:32:49|43809.26
09:32:50|43809.26
09:32:51|43809.26
09:32:52|43809.26
09:32:53|43809.25
09:32:54|43809.25
09:32:55|43809.25
09:32:56|43808.78
09:32:57|43807.16
09:32:59|43807.16
09:33:00|43807.17
09:33:01|43807.16
09:33:02|43807.16
09:33:02|43807.16
09:33:03|43807.17
09:33:04|43807.17
09:33:05|43809.28
09:33:06|43809.28
09:33:07|43809.28
09:33:08|43809.29
09:33:09|43809.29
09:33:10|43809.29
09:33:11|43809.29
09:33:12|43809.28
09:33:14|43809.29
09:33:14|43809.29
09:33:15|43809.28
09:33:16|43809.28
09:33:17|43809.29
09:33:18|43809.28
09:33:20|43809.98
09:33:20|43817.9
09:33:21|43819.34
09:33:22|43819.34
09:33:23|43819.33
09:33:25|43819.34
09:33:25|43819.34
09:33:27|43819.33
09:33:28|43820.3
09:33:29|43820.9
09:33:30|43821.01
09:33:32|43821.02
09:33:34|43821.02
09:33:35|43821.02
09:33:36|43821.02
09:33:37|43821.02
09:33:38|43827.87
09:33:39|43827.84
09:33:40|43836.
09:33:41|43836.19
09:33:42|43836.19
09:33:43|43836.19
09:33:44|43838.35
09:33:45|43838.34
09:33:46|43838.34
09:33:47|43838.35
09:33:48|43838.35
09:33:49|43838.34
09:33:50|43838.35
09:33:51|43838.35
09:33:52|43838.34
09:33:53|43841.25
09:33:54|43844.29
09:33:55|43844.52
09:33:56|43844.53
09:33:57|43844.53
09:33:58|43844.53
09:33:59|43840.22
09:34:01|43840.2
09:34:01|43840.21
09:34:02|43840.21
09:34:04|43840.2
09:34:05|43840.21
09:34:05|43840.2
09:34:06|43840.21
09:34:07|43840.21
09:34:08|43840.2
09:34:09|43838.39
09:34:11|43838.38
09:34:11|43838.34
09:34:12|43836.19
09:34:13|43836.19
09:34:14|43836.2
09:34:15|43836.19
09:34:16|43836.2
09:34:17|43836.2
09:34:18|43836.2
09:34:20|43836.19
09:34:20|43836.19
09:34:21|43836.19
09:34:22|43836.19
09:34:24|43836.2
09:34:24|43836.2
09:34:25|43836.2
09:34:26|43836.2
09:34:27|43836.19
09:34:28|43836.2
09:34:29|43836.2
09:34:30|43836.19
09:34:31|43836.19
09:34:32|43836.2
09:34:34|43836.2
09:34:35|43836.2
09:34:36|43836.19
09:34:37|43836.19
09:34:38|43836.2
09:34:40|43836.2
09:34:40|43836.2
09:34:42|43836.19
09:34:42|43836.18
09:34:43|43834.04
09:34:45|43834.
09:34:45|43834.01
09:34:46|43834.01
09:34:48|43834.01
09:34:49|43834.01
09:34:49|43829.15
09:34:51|43827.
09:34:51|43826.99
09:34:53|43826.99
09:34:53|43827.
09:34:54|43827.
09:34:55|43827.
09:34:57|43826.99
09:34:57|43827.
09:34:58|43827.
09:35:00|43827.
09:35:01|43830.38
09:35:01|43830.37
09:35:02|43830.38
09:35:03|43831.99
09:35:04|43831.99
09:35:05|43831.99
09:35:06|43829.65
09:35:07|43824.01
09:35:08|43824.01
09:35:10|43824.
09:35:10|43824.01
09:35:11|43824.01
09:35:12|43824.01
09:35:13|43824.
09:35:15|43824.01
09:35:15|43824.
09:35:17|43822.94
09:35:17|43822.94
09:35:19|43822.93
09:35:20|43822.94
09:35:21|43822.94
09:35:22|43822.93
09:35:22|43821.81
09:35:23|43821.75
09:35:25|43820.3
09:35:26|43820.29
09:35:27|43820.29
09:35:28|43820.29
09:35:29|43820.29
09:35:30|43820.3
09:35:31|43820.29
09:35:32|43820.27
09:35:33|43820.27
09:35:34|43820.27
09:35:35|43820.28
09:35:37|43820.27
09:35:38|43820.27
09:35:39|43820.15
09:35:40|43820.14
09:35:41|43820.14
09:35:42|43814.99
09:35:43|43814.99
09:35:44|43814.98
09:35:46|43814.99
09:35:46|43814.99
09:35:47|43814.98
09:35:48|43814.99
09:35:49|43814.98
09:35:50|43814.99
09:35:52|43814.98
09:35:52|43814.99
09:35:53|43814.99
09:35:54|43814.99
09:35:56|43817.18
09:35:56|43817.99
09:35:58|43817.99
09:35:58|43819.34
09:35:59|43819.34
09:36:01|43819.34
09:36:02|43819.33
09:36:03|43819.34
09:36:04|43819.33
09:36:04|43819.34
09:36:07|43819.34
09:36:07|43819.34
09:36:08|43819.34
09:36:09|43819.34
09:36:10|43819.33
09:36:11|43819.34
09:36:13|43819.34
09:36:14|43819.34
09:36:14|43819.34
09:36:15|43819.34
09:36:17|43819.34
09:36:17|43819.33
09:36:18|43819.34
09:36:20|43819.33
09:36:20|43819.34
09:36:21|43819.34
09:36:22|43819.33
09:36:23|43819.33
09:36:24|43819.33
09:36:25|43819.33
09:36:27|43819.33
09:36:28|43819.34
09:36:28|43817.99
09:36:29|43817.99
09:36:30|43814.98
09:36:31|43814.98
09:36:32|43814.99
09:36:33|43814.99
09:36:35|43811.1
09:36:36|43811.11
09:36:38|43811.1
09:36:39|43811.11
09:36:39|43811.11
09:36:41|43811.11
09:36:41|43811.1
09:36:42|43811.11
09:36:44|43811.1
09:36:44|43811.1
09:36:46|43811.11
09:36:46|43811.1
09:36:47|43811.06
09:36:49|43810.7
09:36:49|43808.95
09:36:50|43806.02
09:36:51|43806.01
09:36:52|43806.01
09:36:54|43805.43
09:36:54|43800.01
09:36:55|43800.02
09:36:57|43800.01
09:36:57|43800.02
09:36:58|43800.01
09:37:00|43800.01
09:37:01|43800.01
09:37:01|43800.01
09:37:02|43800.01
09:37:03|43800.
09:37:04|43800.01
09:37:06|43800.01
09:37:06|43800.01
09:37:07|43800.
09:37:09|43800.
09:37:09|43800.01
09:37:10|43800.01
09:37:12|43800.
09:37:12|43800.
09:37:14|43800.01
09:37:14|43800.01
09:37:15|43800.
09:37:16|43800.
09:37:18|43800.
09:37:19|43800.
09:37:20|43800.
09:37:20|43800.01
09:37:22|43800.
09:37:22|43800.
09:37:24|43800.01
09:37:24|43800.
09:37:26|43800.
09:37:27|43800.01
09:37:28|43800.
09:37:29|43800.
09:37:30|43795.1
09:37:31|43790.96
09:37:32|43790.96
09:37:33|43790.96
09:37:34|43790.95
09:37:34|43790.96
09:37:37|43790.95
09:37:37|43790.95
09:37:38|43790.95
09:37:40|43790.95
09:37:40|43790.96
09:37:42|43796.
09:37:43|43796.
09:37:44|43796.
09:37:44|43795.99
09:37:45|43795.99
09:37:47|43795.99
09:37:47|43796.
09:37:49|43795.99
09:37:50|43796.
09:37:50|43797.74
09:37:51|43797.74
09:37:52|43797.73
09:37:53|43797.74
09:37:54|43797.74
09:37:56|43797.73
09:37:57|43792.
09:37:58|43792.
09:37:59|43792.01
09:38:00|43792.
09:38:01|43792.94
09:38:02|43793.18
09:38:03|43795.86
09:38:04|43795.86
09:38:05|43795.87
09:38:06|43795.86
09:38:07|43795.86
09:38:08|43795.86
09:38:09|43795.87
09:38:10|43795.87
09:38:11|43795.87
09:38:12|43795.87
09:38:13|43795.86
09:38:14|43795.87
09:38:15|43795.87
09:38:16|43795.86
09:38:17|43795.87
09:38:18|43795.86
09:38:19|43795.86
09:38:20|43794.62
09:38:21|43794.62
09:38:22|43794.62
09:38:23|43794.62
09:38:24|43794.63
09:38:26|43794.62
09:38:26|43794.62
09:38:27|43794.62
09:38:29|43794.62
09:38:29|43794.62
09:38:30|43794.62
09:38:32|43794.62
09:38:32|43803.99
09:38:33|43811.14
09:38:34|43811.14
09:38:36|43813.78
09:38:36|43813.78
09:38:37|43820.29
09:38:38|43821.1
09:38:40|43821.75
09:38:40|43821.75
09:38:42|43822.94
09:38:42|43832.
09:38:44|43831.99
09:38:45|43831.99
09:38:45|43831.99
09:38:47|43831.99
09:38:47|43831.99
09:38:49|43832.
09:38:50|43831.99
09:38:51|43832.
09:38:52|43828.22
09:38:53|43828.01
09:38:54|43828.
09:38:55|43828.
09:38:56|43828.
09:38:57|43828.
09:38:58|43822.22
09:38:59|43822.01
09:39:00|43821.1
09:39:01|43821.11
09:39:02|43821.1
09:39:03|43821.11
09:39:05|43821.1
09:39:05|43821.1
09:39:07|43821.1
09:39:07|43821.11
09:39:08|43821.1
09:39:09|43821.1
09:39:10|43821.11
09:39:11|43821.1
09:39:12|43821.11
09:39:14|43821.11
09:39:15|43821.11
09:39:15|43821.11
09:39:16|43821.11
09:39:17|43821.11
09:39:18|43821.11
09:39:19|43821.1
09:39:21|43821.1
09:39:22|43821.1
09:39:23|43821.11
09:39:24|43821.1
09:39:24|43821.1
09:39:26|43821.11
09:39:27|43821.11
09:39:28|43821.11
09:39:29|43821.11
09:39:30|43821.11
09:39:31|43821.1
09:39:32|43821.11
09:39:33|43821.11
09:39:34|43821.11
09:39:35|43821.11
09:39:36|43821.1
09:39:37|43821.11
09:39:38|43821.1
09:39:39|43821.1
09:39:40|43821.11
09:39:41|43821.11
09:39:42|43821.11
09:39:43|43821.11
09:39:44|43821.11
09:39:45|43821.1
09:39:46|43821.1
09:39:47|43821.11
09:39:49|43821.1
09:39:49|43821.11
09:39:50|43821.1
09:39:52|43821.1
09:39:52|43821.1
09:39:53|43821.11
09:39:55|43821.11
09:39:56|43821.1
09:39:57|43821.11
09:39:57|43821.1
09:39:58|43821.1
09:40:00|43821.11
09:40:00|43821.1
09:40:02|43821.1
09:40:03|43821.11
09:40:04|43821.14
09:40:05|43825.1
09:40:06|43828.93
09:40:07|43831.1
09:40:08|43831.1
09:40:08|43831.09
09:40:10|43831.09
09:40:11|43831.09
09:40:12|43831.1
09:40:13|43832.
09:40:14|43842.46
09:40:15|43850.
09:40:16|43850.
09:40:17|43849.99
09:40:18|43850.
09:40:19|43850.
09:40:20|43849.99
09:40:22|43850.
09:40:22|43849.99
09:40:23|43850.
09:40:24|43850.
09:40:26|43850.
09:40:26|43849.99
09:40:27|43849.33
09:40:28|43847.8
09:40:29|43841.61
09:40:30|43838.1
09:40:32|43838.11
09:40:32|43838.1
09:40:33|43839.49
09:40:34|43839.49
09:40:35|43839.48
09:40:36|43839.48
09:40:37|43839.49
09:40:39|43839.49
09:40:40|43839.49
09:40:41|43843.95
09:40:42|43843.99
09:40:43|43849.7
09:40:44|43850.
09:40:45|43849.99
09:40:46|43849.99
09:40:46|43850.
09:40:48|43850.
09:40:48|43850.
09:40:49|43849.99
09:40:51|43850.
09:40:52|43854.41
09:40:53|43855.57
09:40:54|43855.99
09:40:55|43855.99
09:40:55|43856.
09:40:57|43856.
09:40:58|43858.24
09:41:00|43860.81
09:41:01|43860.8
09:41:02|43860.81
09:41:02|43860.81
09:41:03|43860.8
09:41:04|43871.1
09:41:05|43874.01
09:41:07|43874.01
09:41:07|43874.01
09:41:08|43871.48
09:41:09|43871.49
09:41:10|43871.49
09:41:11|43871.49
09:41:12|43871.48
09:41:13|43871.49
09:41:14|43871.49
09:41:15|43871.49
09:41:16|43871.48
09:41:17|43871.48
09:41:19|43871.48
09:41:19|43871.49
09:41:20|43871.49
09:41:22|43871.49
09:41:22|43871.49
09:41:24|43871.49
09:41:24|43871.49
09:41:25|43871.49
09:41:26|43873.82
09:41:28|43874.
09:41:29|43876.7
09:41:29|43879.38
09:41:30|43881.1
09:41:31|43881.22
09:41:33|43881.22
09:41:33|43881.23
09:41:34|43881.22
09:41:36|43881.23
09:41:36|43881.23
09:41:37|43881.23
09:41:38|43881.22
09:41:39|43876.12
09:41:40|43876.
09:41:41|43876.01
09:41:43|43876.
09:41:43|43876.
09:41:44|43875.45
09:41:45|43873.81
09:41:47|43873.64
09:41:47|43873.63
09:41:49|43873.64
09:41:49|43873.63
09:41:51|43873.64
09:41:52|43873.63
09:41:52|43873.64
09:41:53|43873.63
09:41:54|43873.64
09:41:55|43873.64
09:41:56|43873.64
09:41:57|43873.64
09:41:58|43873.64
09:42:00|43873.64
09:42:01|43873.64
09:42:01|43873.64
09:42:02|43873.64
09:42:04|43873.64
09:42:04|43873.63
09:42:05|43869.02
09:42:07|43864.94
09:42:08|43864.93
09:42:09|43864.89
09:42:10|43862.74
09:42:11|43861.
09:42:12|43861.
09:42:12|43861.
09:42:14|43861.
09:42:15|43861.
09:42:15|43861.
09:42:17|43864.7
09:42:18|43864.89
09:42:19|43864.89
09:42:20|43841.81
09:42:21|43842.
09:42:21|43842.
09:42:23|43842.
09:42:24|43842.
09:42:24|43842.
09:42:26|43842.01
09:42:27|43846.94
09:42:28|43850.53
09:42:29|43852.12
09:42:30|43852.11
09:42:31|43852.11
09:42:32|43858.22
09:42:33|43860.
09:42:34|43859.99
09:42:35|43860.
09:42:36|43860.
09:42:37|43859.99
09:42:38|43859.99
09:42:39|43854.14
09:42:40|43854.01
09:42:42|43854.01
09:42:43|43854.
09:42:44|43854.
09:42:45|43854.
09:42:46|43854.01
09:42:47|43854.
09:42:48|43854.
09:42:49|43854.01
09:42:51|43854.
09:42:52|43854.01
09:42:52|43854.01
09:42:53|43857.74
09:42:54|43857.98
09:42:55|43857.97
09:42:56|43857.97
09:42:57|43857.97
09:42:58|43857.97
09:42:59|43857.97
09:43:01|43857.98
09:43:02|43858.
09:43:02|43858.22
09:43:03|43858.68
09:43:04|43858.86
09:43:05|43858.85
09:43:06|43858.85
09:43:08|43858.86
09:43:08|43858.86
09:43:09|43858.86
09:43:11|43858.86
09:43:12|43858.86
09:43:12|43858.85
09:43:13|43858.86
09:43:14|43858.86
09:43:16|43858.86
09:43:16|43858.86
09:43:17|43858.86
09:43:18|43858.86
09:43:19|43858.86
09:43:21|43858.86
09:43:22|43858.85
09:43:23|43858.86
09:43:24|43858.86
09:43:25|43858.86
09:43:25|43858.86
09:43:26|43858.86
09:43:27|43858.89
09:43:28|43858.89
09:43:29|43858.89
09:43:30|43858.89
09:43:32|43858.89
09:43:33|43858.9
09:43:33|43858.9
09:43:34|43858.9
09:43:36|43858.9
09:43:36|43858.89
09:43:37|43858.89
09:43:39|43858.89
09:43:39|43858.89
09:43:41|43854.74
09:43:42|43854.01
09:43:43|43854.01
09:43:44|43854.02
09:43:45|43850.
09:43:46|43846.46
09:43:47|43842.62
09:43:48|43842.62
09:43:49|43842.63
09:43:50|43842.62
09:43:51|43842.62
09:43:53|43842.63
09:43:53|43842.63
09:43:55|43842.63
09:43:56|43842.63
09:43:57|43842.63
09:43:58|43842.62
09:43:58|43842.63
09:44:00|43842.63
09:44:01|43842.62
09:44:02|43852.22
09:44:03|43854.01
09:44:04|43854.01
09:44:05|43854.01
09:44:06|43854.01
09:44:07|43854.01
09:44:08|43854.01
09:44:09|43854.01
09:44:11|43856.28
09:44:12|43856.29
09:44:12|43856.28
09:44:13|43856.28
09:44:14|43856.29
09:44:15|43856.29
09:44:17|43856.29
09:44:17|43856.53
09:44:18|43856.52
09:44:20|43856.53
09:44:20|43856.52
09:44:22|43856.53
09:44:22|43856.52
09:44:23|43856.52
09:44:24|43856.53
09:44:25|43856.53
09:44:26|43856.52
09:44:27|43856.52
09:44:29|43856.52
09:44:29|43859.42
09:44:30|43859.42
09:44:31|43859.42
09:44:32|43859.42
09:44:33|43859.42
09:44:34|43859.43
09:44:35|43859.43
09:44:36|43859.42
09:44:37|43859.43
09:44:38|43859.42
09:44:39|43859.43
09:44:40|43859.43
09:44:41|43859.43
09:44:42|43859.43
09:44:43|43859.43
09:44:45|43859.43
09:44:46|43859.42
09:44:47|43859.43
09:44:48|43859.42
09:44:49|43859.42
09:44:50|43859.43
09:44:51|43859.43
09:44:52|43859.43
09:44:53|43859.42
09:44:54|43859.42
09:44:55|43859.43
09:44:56|43859.42
09:44:57|43859.42
09:44:58|43859.42
09:44:59|43859.42
09:45:00|43859.43
09:45:01|43859.43
09:45:03|43859.43
09:45:04|43859.43
09:45:04|43859.43
09:45:05|43859.42
09:45:06|43859.43
09:45:07|43859.43
09:45:08|43859.43
09:45:09|43859.42
09:45:10|43859.42
09:45:11|43859.43
09:45:12|43859.43
09:45:14|43859.43
09:45:14|43859.43
09:45:15|43859.43
09:45:16|43856.4
09:45:17|43855.1
09:45:18|43853.18
09:45:19|43850.01
09:45:21|43846.46
09:45:21|43846.31
09:45:23|43846.31
09:45:23|43846.31
09:45:24|43846.31
09:45:25|43846.32
09:45:26|43846.32
09:45:27|43846.32
09:45:28|43846.32
09:45:30|43846.32
09:45:31|43846.32
09:45:31|43846.32
09:45:33|43846.32
09:45:33|43846.31
09:45:35|43846.31
09:45:35|43842.63
09:45:36|43841.11
09:45:37|43841.1
09:45:38|43840.
09:45:39|43838.32
09:45:40|43834.01
09:45:41|43834.01
09:45:42|43834.
09:45:44|43828.46
09:45:46|43828.47
09:45:47|43828.47
09:45:47|43836.83
09:45:49|43836.83
09:45:50|43836.83
09:45:51|43836.83
09:45:52|43836.83
09:45:53|43836.83
09:45:54|43836.83
09:45:54|43836.84
09:45:55|43836.83
09:45:57|43840.94
09:45:58|43860.35
09:45:59|43860.34
09:46:01|43860.35
09:46:01|43860.35
09:46:02|43860.35
09:46:04|43860.34
09:46:05|43860.34
09:46:06|43860.34
09:46:07|43860.35
09:46:08|43860.35
09:46:09|43860.34
09:46:10|43860.34
09:46:11|43860.34
09:46:12|43860.3
09:46:13|43856.19
09:46:14|43856.18
09:46:15|43856.18
09:46:16|43856.19
09:46:17|43856.18
09:46:18|43856.18
09:46:19|43856.19
09:46:20|43856.19
09:46:21|43856.18
09:46:22|43856.18
09:46:23|43856.19
09:46:24|43856.18
09:46:25|43856.19
09:46:26|43856.19
09:46:27|43856.18
09:46:28|43856.18
09:46:29|43856.18
09:46:30|43856.18
09:46:31|43856.19
09:46:32|43856.18
09:46:33|43856.19
09:46:34|43856.19
09:46:35|43856.19
09:46:36|43856.18
09:46:37|43856.19
09:46:38|43856.19
09:46:39|43856.19
09:46:40|43856.19
09:46:41|43856.19
09:46:42|43856.18
09:46:43|43856.18
09:46:44|43855.41
09:46:45|43852.95
09:46:47|43848.
09:46:47|43848.01
09:46:49|43849.58
09:46:50|43849.58
09:46:51|43849.57
09:46:52|43849.58
09:46:53|43849.57
09:46:54|43849.58
09:46:55|43849.57
09:46:56|43849.57
09:46:57|43849.57
09:46:58|43849.57
09:46:59|43849.58
09:47:00|43849.57
09:47:01|43849.57
09:47:02|43849.57
09:47:03|43849.57
09:47:04|43849.57
09:47:05|43849.58
09:47:06|43849.58
09:47:08|43849.58
09:47:09|43849.58
09:47:09|43852.7
09:47:10|43852.76
09:47:12|43852.76
09:47:12|43852.75
09:47:13|43852.75
09:47:14|43852.76
09:47:15|43852.75
09:47:16|43852.75
09:47:17|43852.76
09:47:18|43852.76
09:47:19|43852.75
09:47:21|43852.75
09:47:22|43852.75
09:47:22|43852.76
09:47:24|43852.75
09:47:24|43852.75
09:47:26|43852.76
09:47:26|43852.76
09:47:28|43852.76
09:47:28|43852.76
09:47:29|43852.75
09:47:30|43852.76
09:47:32|43852.75
09:47:32|43852.76
09:47:34|43852.78
09:47:35|43852.79
09:47:36|43852.78
09:47:37|43852.78
09:47:38|43852.79
09:47:39|43852.79
09:47:39|43852.79
09:47:41|43852.79
09:47:42|43852.79
09:47:42|43852.79
09:47:43|43852.79
09:47:45|43852.79
09:47:45|43852.78
09:47:47|43852.78
09:47:49|43852.79
09:47:49|43852.79
09:47:51|43852.79
09:47:52|43852.79
09:47:53|43852.82
09:47:53|43852.82
09:47:55|43852.83
09:47:56|43855.96
09:47:56|43856.19
09:47:58|43856.19
09:47:59|43856.18
09:48:01|43856.18
09:48:02|43856.18
09:48:02|43856.19
09:48:03|43858.46
09:48:04|43858.67
09:48:05|43858.92
09:48:06|43869.86
09:48:08|43870.18
09:48:08|43860.08
09:48:09|43860.08
09:48:11|43860.08
09:48:12|43860.09
09:48:13|43860.09
09:48:14|43860.08
09:48:15|43860.08
09:48:16|43860.09
09:48:17|43860.09
09:48:18|43860.08
09:48:19|43860.08
09:48:20|43860.08
09:48:21|43860.08
09:48:22|43860.09
09:48:23|43860.09
09:48:24|43860.09
09:48:25|43860.08
09:48:26|43860.08
09:48:27|43860.08
09:48:28|43860.08
09:48:29|43860.09
09:48:30|43860.08
09:48:31|43860.09
09:48:32|43858.7
09:48:33|43858.46
09:48:34|43858.22
09:48:35|43858.22
09:48:36|43858.23
09:48:37|43858.23
09:48:38|43858.23
09:48:39|43858.23
09:48:40|43858.22
09:48:41|43858.22
09:48:42|43858.22
09:48:43|43858.22
09:48:44|43858.22
09:48:45|43860.07
09:48:47|43860.07
09:48:48|43860.08
09:48:50|43860.03
09:48:51|43860.03
09:48:52|43860.02
09:48:53|43860.02
09:48:54|43860.02
09:48:55|43860.03
09:48:56|43860.02
09:48:57|43860.03
09:48:58|43860.02
09:48:59|43860.03
09:49:00|43860.02
09:49:01|43860.02
09:49:02|43860.03
09:49:03|43860.02
09:49:04|43860.02
09:49:05|43860.02
09:49:06|43860.02
09:49:07|43860.02
09:49:08|43860.02
09:49:09|43860.03
09:49:11|43860.03
09:49:11|43860.02
09:49:13|43860.03
09:49:13|43860.03
09:49:14|43860.02
09:49:16|43860.03
09:49:17|43860.03
09:49:18|43860.02
09:49:18|43860.02
09:49:20|43860.02
09:49:21|43860.02
09:49:23|43860.02
09:49:23|43860.02
09:49:25|43860.02
09:49:25|43860.03
09:49:26|43860.02
09:49:27|43860.02
09:49:28|43860.03
09:49:30|43860.02
09:49:30|43860.03
09:49:31|43860.03
09:49:33|43860.03
09:49:33|43860.03
09:49:35|43860.03
09:49:35|43860.02
09:49:36|43860.02
09:49:38|43860.02
09:49:39|43860.03
09:49:40|43860.03
09:49:41|43860.02
09:49:42|43860.03
09:49:42|43860.02
09:49:43|43860.03
09:49:44|43860.02
09:49:46|43860.02
09:49:47|43860.02
09:49:48|43860.03
09:49:49|43860.03
09:49:51|43860.03
09:49:51|43860.03
09:49:52|43860.03
09:49:54|43860.02
09:49:55|43860.02
09:49:55|43860.03
09:49:56|43855.1
09:49:58|43852.96
09:49:59|43850.06
09:49:59|43848.86
09:50:01|43847.19
09:50:02|43847.2
09:50:03|43847.19
09:50:04|43847.19
09:50:05|43845.06
09:50:06|43842.01
09:50:07|43841.42
09:50:08|43841.11
09:50:09|43839.82
09:50:10|43839.05
09:50:11|43839.04
09:50:12|43839.04
09:50:13|43839.05
09:50:14|43839.04
09:50:15|43845.05
09:50:16|43849.78
09:50:17|43849.78
09:50:18|43849.78
09:50:19|43851.26
09:50:20|43854.13
09:50:21|43854.89
09:50:22|43854.9
09:50:23|43854.89
09:50:24|43854.9
09:50:25|43854.9
09:50:26|43854.9
09:50:27|43854.89
09:50:29|43854.89
09:50:29|43854.89
09:50:30|43854.9
09:50:31|43854.89
09:50:32|43851.09
09:50:33|43848.42
09:50:34|43846.78
09:50:35|43846.78
09:50:36|43846.78
09:50:37|43844.01
09:50:38|43844.
09:50:39|43844.
09:50:40|43843.82
09:50:42|43843.82
09:50:43|43842.14
09:50:43|43842.14
09:50:44|43842.02
09:50:46|43840.7
09:50:46|43840.24
09:50:47|43839.04
09:50:48|43838.3
09:50:50|43838.09
09:50:51|43838.09
09:50:52|43838.09
09:50:53|43838.08
09:50:54|43837.1
09:50:54|43836.88
09:50:56|43836.88
09:50:57|43836.87
09:50:58|43836.02
09:50:59|43836.02
09:51:00|43836.02
09:51:01|43836.02
09:51:02|43834.94
09:51:03|43832.02
09:51:04|43832.01
09:51:06|43831.82
09:51:07|43831.61
09:51:07|43831.6
09:51:08|43831.58
09:51:09|43826.54
09:51:11|43823.9
09:51:12|43823.88
09:51:12|43821.21
09:51:13|43821.2
09:51:15|43818.01
09:51:16|43816.93
09:51:17|43816.93
09:51:18|43816.71
09:51:19|43816.71
09:51:20|43816.72
09:51:21|43814.08
09:51:21|43814.08
09:51:23|43814.07
09:51:24|43813.22
09:51:25|43813.22
09:51:26|43813.22
09:51:27|43813.1
09:51:28|43812.39
09:51:29|43812.39
09:51:30|43812.39
09:51:31|43812.35
09:51:32|43810.94
09:51:33|43807.61
09:51:34|43806.64
09:51:35|43806.
09:51:36|43806.
09:51:37|43806.
09:51:38|43806.01
09:51:39|43806.01
09:51:40|43803.7
09:51:41|43800.01
09:51:42|43796.89
09:51:44|43795.24
09:51:44|43795.23
09:51:45|43795.23
09:51:46|43795.23
09:51:48|43795.23
09:51:48|43795.23
09:51:50|43738.64
09:51:52|43760.01
09:51:53|43764.47
09:51:54|43758.39
09:51:55|43752.41
09:51:56|43748.
09:51:56|43748.
09:51:57|43745.33
09:51:59|43745.34
09:52:00|43745.33
09:52:02|43731.99
09:52:02|43734.14
09:52:03|43745.7
09:52:04|43750.
09:52:06|43757.
09:52:06|43759.03
09:52:07|43759.03
09:52:09|43759.03
09:52:10|43759.03
09:52:11|43759.04
09:52:12|43758.02
09:52:12|43757.32
09:52:14|43754.01
09:52:14|43754.01
09:52:16|43754.
09:52:17|43747.18
09:52:18|43747.18
09:52:20|43753.66
09:52:21|43753.66
09:52:21|43753.66
09:52:23|43753.66
09:52:24|43751.68
09:52:25|43747.34
09:52:26|43745.4
09:52:27|43750.38
09:52:29|43750.38
09:52:29|43754.01
09:52:30|43756.83
09:52:31|43761.1
09:52:33|43766.43
09:52:33|43766.69
09:52:34|43766.68
09:52:35|43766.69
09:52:36|43766.68
09:52:37|43766.68
09:52:38|43766.68
09:52:39|43766.69
09:52:40|43766.69
09:52:41|43766.68
09:52:43|43763.44
09:52:44|43762.5
09:52:44|43762.5
09:52:45|43762.5
09:52:46|43762.5
09:52:48|43762.5
09:52:48|43762.5
09:52:49|43762.49
09:52:52|43762.49
09:52:53|43762.49
09:52:53|43762.49
09:52:54|43762.49
09:52:56|43762.49
09:52:56|43762.49
09:52:58|43762.49
09:52:58|43762.5
09:53:00|43762.49
09:53:01|43762.5
09:53:02|43762.5
09:53:02|43762.49
09:53:04|43762.49
09:53:05|43762.5
09:53:06|43762.48
09:53:06|43759.58
09:53:08|43759.58
09:53:09|43759.57
09:53:10|43751.42
09:53:11|43749.74
09:53:11|43745.23
09:53:13|43745.23
09:53:13|43745.22
09:53:16|43745.23
09:53:17|43745.23
09:53:17|43745.22
09:53:19|43745.23
09:53:20|43745.23
09:53:20|43748.07
09:53:21|43756.46
09:53:22|43758.84
09:53:23|43758.85
09:53:25|43758.85
09:53:25|43758.84
09:53:26|43758.84
09:53:27|43758.84
09:53:28|43758.85
09:53:30|43758.85
09:53:30|43755.5
09:53:32|43753.16
09:53:32|43750.01
09:53:33|43748.79
09:53:34|43748.3
09:53:36|43744.95
09:53:38|43744.94
09:53:39|43744.94
09:53:39|43744.95
09:53:41|43744.95
09:53:41|43744.95
09:53:42|43744.95
09:53:43|43744.94
09:53:44|43744.95
09:53:46|43744.95
09:53:46|43744.94
09:53:47|43744.94
09:53:48|43744.94
09:53:49|43744.95
09:53:50|43744.94
09:53:51|43744.95
09:53:53|43739.9
09:53:55|43721.7
09:53:56|43724.
09:53:56|43726.75
09:53:58|43727.99
09:53:59|43728.
09:54:00|43724.11
09:54:01|43724.12
09:54:02|43729.82
09:54:03|43729.98
09:54:04|43729.98
09:54:05|43728.34
09:54:06|43728.35
09:54:07|43728.35
09:54:09|43728.34
09:54:09|43724.01
09:54:11|43720.01
09:54:12|43727.79
09:54:12|43731.05
09:54:13|43731.09
09:54:14|43731.1
09:54:15|43732.21
09:54:16|43732.22
09:54:17|43732.21
09:54:20|43728.18
09:54:21|43731.26
09:54:22|43731.35
09:54:23|43739.42
09:54:24|43740.14
09:54:25|43740.14
09:54:26|43740.14
09:54:27|43744.22
09:54:28|43744.21
09:54:29|43744.21
09:54:30|43744.21
09:54:31|43744.21
09:54:32|43740.15
09:54:33|43735.82
09:54:34|43734.
09:54:35|43734.01
09:54:36|43734.01
09:54:37|43732.95
09:54:38|43732.95
09:54:39|43726.01
09:54:40|43726.02
09:54:41|43726.01
09:54:42|43724.06
09:54:43|43724.01
09:54:44|43724.
09:54:45|43722.78
09:54:46|43720.01
09:54:47|43720.01
09:54:48|43720.01
09:54:49|43720.01
09:54:50|43720.
09:54:52|43714.98
09:54:52|43713.99
09:54:54|43713.98
09:54:55|43713.98
09:54:56|43711.1
09:54:56|43708.81
09:54:57|43708.81
09:54:59|43708.34
09:55:00|43703.83
09:55:01|43695.79
09:55:02|43695.36
09:55:04|43693.35
09:55:05|43693.34
09:55:06|43687.59
09:55:07|43704.
09:55:08|43705.92
09:55:09|43705.91
09:55:10|43705.91
09:55:12|43698.15
09:55:12|43698.06
09:55:13|43698.05
09:55:14|43698.05
09:55:15|43695.5
09:55:16|43693.83
09:55:17|43693.83
09:55:18|43693.84
09:55:20|43692.92
09:55:20|43692.92
09:55:22|43701.5
09:55:22|43704.
09:55:24|43704.
09:55:25|43703.99
09:55:26|43703.99
09:55:27|43704.
09:55:27|43703.99
09:55:29|43703.99
09:55:30|43704.
09:55:31|43700.06
09:55:32|43700.
09:55:33|43697.87
09:55:34|43697.67
09:55:35|43692.92
09:55:36|43692.93
09:55:37|43692.92
09:55:38|43692.93
09:55:38|43692.93
09:55:39|43692.93
09:55:41|43692.92
09:55:42|43692.93
09:55:42|43692.91
09:55:44|43692.91
09:55:45|43692.92
09:55:45|43691.1
09:55:47|43683.99
09:55:48|43680.14
09:55:49|43679.06
09:55:49|43680.38
09:55:51|43683.02
09:55:51|43683.01
09:55:53|43682.98
09:55:55|43680.4
09:55:56|43670.
09:55:57|43662.01
09:55:59|43651.57
09:55:59|43649.91
09:56:01|43654.28
09:56:02|43654.28
09:56:03|43655.42
09:56:04|43656.
09:56:05|43656.
09:56:06|43655.42
09:56:07|43655.42
09:56:08|43649.9
09:56:09|43649.91
09:56:11|43642.55
09:56:12|43643.18
09:56:12|43644.38
09:56:13|43652.3
09:56:15|43655.31
09:56:16|43655.32
09:56:16|43656.13
09:56:18|43657.72
09:56:19|43657.72
09:56:20|43655.42
09:56:21|43651.83
09:56:22|43651.82
09:56:23|43651.82
09:56:24|43651.83
09:56:25|43655.64
09:56:26|43663.98
09:56:27|43663.99
09:56:28|43674.
09:56:29|43680.62
09:56:30|43683.05
09:56:31|43683.04
09:56:33|43686.13
09:56:33|43686.14
09:56:34|43691.09
09:56:36|43683.95
09:56:37|43691.1
09:56:37|43694.
09:56:39|43694.85
09:56:39|43690.96
09:56:41|43690.96
09:56:42|43690.97
09:56:43|43696.18
09:56:44|43699.25
09:56:45|43705.83
09:56:46|43708.8
09:56:47|43708.8
09:56:48|43709.98
09:56:49|43710.86
09:56:50|43711.1
09:56:51|43715.99
09:56:52|43718.97
09:56:53|43718.99
09:56:54|43719.
09:56:55|43718.99
09:56:57|43719.
09:56:58|43716.01
09:56:59|43716.02
09:57:00|43716.01
09:57:01|43719.
09:57:02|43722.38
09:57:04|43724.
09:57:04|43728.14
09:57:05|43728.14
09:57:06|43728.13
09:57:08|43724.13
09:57:09|43724.14
09:57:10|43724.14
09:57:11|43726.47
09:57:12|43726.47
09:57:12|43724.25
09:57:13|43724.25
09:57:15|43724.25
09:57:16|43724.26
09:57:16|43721.34
09:57:18|43716.03
09:57:19|43716.03
09:57:19|43716.02
09:57:21|43716.03
09:57:22|43716.02
09:57:23|43716.03
09:57:24|43716.02
09:57:25|43716.02
09:57:26|43711.83
09:57:27|43706.
09:57:28|43706.
09:57:29|43708.7
09:57:30|43708.7
09:57:31|43708.69
09:57:32|43708.7
09:57:33|43708.69
09:57:35|43708.7
09:57:35|43708.7
09:57:36|43708.7
09:57:37|43708.7
09:57:38|43704.
09:57:39|43702.02
09:57:40|43700.54
09:57:42|43700.42
09:57:42|43700.42
09:57:44|43700.43
09:57:45|43704.2
09:57:46|43704.21
09:57:47|43704.2
09:57:47|43704.21
09:57:49|43704.21
09:57:50|43707.26
09:57:50|43708.69
09:57:51|43708.7
09:57:52|43708.69
09:57:54|43708.7
09:57:55|43708.7
09:57:56|43708.69
09:57:57|43708.69
09:57:59|43711.1
09:58:00|43712.78
09:58:00|43714.45
09:58:02|43714.45
09:58:03|43721.2
09:58:04|43727.9
09:58:05|43730.3
09:58:06|43731.1
09:58:07|43731.1
09:58:08|43731.1
09:58:09|43731.1
09:58:10|43731.1
09:58:11|43732.
09:58:12|43731.99
09:58:13|43732.62
09:58:14|43732.61
09:58:15|43732.62
09:58:16|43732.61
09:58:17|43731.1
09:58:19|43731.11
09:58:19|43731.1
09:58:20|43731.11
09:58:21|43731.1
09:58:23|43731.1
09:58:23|43731.1
09:58:24|43725.61
09:58:25|43718.78
09:58:27|43718.3
09:58:28|43718.31
09:58:28|43718.31
09:58:30|43718.31
09:58:31|43718.31
09:58:31|43718.31
09:58:33|43718.31
09:58:33|43714.12
09:58:34|43714.12
09:58:35|43714.13
09:58:36|43714.13
09:58:38|43714.13
09:58:38|43714.13
09:58:39|43714.12
09:58:40|43714.13
09:58:41|43714.13
09:58:42|43714.13
09:58:43|43714.13
09:58:44|43714.13
09:58:45|43714.13
09:58:46|43714.12
09:58:48|43714.12
09:58:48|43714.12
09:58:49|43714.13
09:58:50|43714.13
09:58:51|43714.13
09:58:52|43714.13
09:58:54|43714.13
09:58:54|43714.12
09:58:55|43714.13
09:58:57|43714.12
09:58:58|43714.13
09:58:59|43714.13
09:59:01|43714.12
09:59:02|43714.13
09:59:03|43720.
09:59:05|43721.09
09:59:06|43728.38
09:59:07|43731.1
09:59:08|43731.1
09:59:09|43731.1
09:59:10|43731.1
09:59:11|43738.
09:59:12|43738.
09:59:13|43738.
09:59:14|43738.
09:59:15|43738.
09:59:16|43738.
09:59:17|43735.82
09:59:18|43718.06
09:59:19|43718.
09:59:20|43718.01
09:59:21|43718.01
09:59:22|43718.
09:59:23|43718.01
09:59:24|43718.
09:59:26|43718.
09:59:27|43718.
09:59:27|43718.01
09:59:28|43718.01
09:59:29|43716.86
09:59:30|43716.23
09:59:31|43716.24
09:59:32|43716.24
09:59:33|43716.24
09:59:35|43716.24
09:59:35|43716.23
09:59:37|43716.23
09:59:38|43716.23
09:59:38|43716.23
09:59:39|43716.23
09:59:41|43721.07
09:59:42|43722.03
09:59:43|43722.03
09:59:44|43722.04
09:59:45|43707.98
09:59:46|43708.01
09:59:48|43708.01
09:59:48|43708.01
09:59:49|43708.01
09:59:50|43708.
09:59:51|43708.
09:59:53|43708.01
09:59:53|43708.01
09:59:54|43708.
09:59:55|43708.01
09:59:57|43708.01
09:59:57|43708.01
09:59:59|43716.27
10:00:00|43720.45
10:00:02|43727.99
10:00:03|43729.99
10:00:03|43727.79
10:00:05|43732.46
10:00:06|43730.3
10:00:07|43721.57
10:00:08|43721.57
10:00:09|43721.57
10:00:10|43721.57
10:00:11|43718.55
10:00:12|43717.85
10:00:13|43716.38
10:00:14|43716.38
10:00:15|43716.38
10:00:16|43717.34
10:00:17|43722.85
10:00:18|43722.85
10:00:19|43722.86
10:00:20|43722.85
10:00:21|43722.85
10:00:22|43722.85
10:00:23|43722.86
10:00:24|43722.85
10:00:26|43722.86
10:00:26|43722.85
10:00:27|43732.
10:00:28|43734.
10:00:29|43733.99
10:00:31|43734.
10:00:32|43734.
10:00:33|43734.
10:00:33|43734.
10:00:35|43731.81
10:00:35|43728.62
10:00:36|43727.9
10:00:38|43727.67
10:00:38|43722.85
10:00:40|43722.85
10:00:40|43718.79
10:00:41|43718.79
10:00:43|43718.8
10:00:44|43718.79
10:00:45|43718.8
10:00:46|43718.8
10:00:46|43718.79
10:00:48|43720.99
10:00:49|43728.38
10:00:50|43731.09
10:00:51|43731.1
10:00:52|43731.09
10:00:53|43731.09
10:00:53|43731.1
10:00:55|43732.7
10:00:55|43732.7
10:00:57|43732.69
10:00:57|43732.69
10:01:00|43732.69
10:01:01|43732.7
10:01:02|43740.62
10:01:04|43740.85
10:01:04|43740.85
10:01:06|43740.85
10:01:07|43740.85
10:01:08|43740.85
10:01:09|43740.85
10:01:10|43740.85
10:01:12|43740.85
10:01:12|43740.86
10:01:13|43740.85
10:01:15|43740.85
10:01:16|43740.85
10:01:17|43740.85
10:01:18|43740.85
10:01:19|43741.81
10:01:20|43741.81
10:01:21|43741.81
10:01:22|43745.9
10:01:23|43749.99
10:01:24|43749.99
10:01:25|43749.98
10:01:26|43749.99
10:01:26|43749.99
10:01:28|43749.98
10:01:29|43749.99
10:01:30|43749.99
10:01:30|43753.14
10:01:32|43753.14
10:01:33|43753.14
10:01:34|43746.61
10:01:34|43744.
10:01:36|43744.
10:01:37|43744.01
10:01:38|43741.1
10:01:39|43740.62
10:01:40|43740.62
10:01:41|43740.63
10:01:42|43740.63
10:01:43|43740.63
10:01:45|43740.63
10:01:45|43740.63
10:01:46|43740.62
10:01:47|43740.63
10:01:48|43735.58
10:01:50|43732.65
10:01:51|43732.66
10:01:52|43732.66
10:01:53|43732.66
10:01:53|43732.66
10:01:54|43732.65
10:01:55|43732.65
10:01:56|43729.04
10:01:58|43710.
10:01:59|43710.13
10:02:00|43710.13
10:02:02|43706.01
10:02:03|43706.01
10:02:04|43703.9
10:02:05|43708.2
10:02:06|43712.54
10:02:07|43712.53
10:02:08|43712.53
10:02:09|43712.53
10:02:10|43712.54
10:02:11|43717.34
10:02:12|43720.92
10:02:13|43720.93
10:02:14|43720.93
10:02:15|43720.93
10:02:16|43720.93
10:02:17|43720.93
10:02:18|43720.93
10:02:19|43720.93
10:02:20|43720.93
10:02:22|43724.65
10:02:23|43724.66
10:02:23|43724.66
10:02:25|43728.61
10:02:25|43729.99
10:02:26|43730.
10:02:27|43730.
10:02:28|43728.62
10:02:29|43728.63
10:02:30|43724.77
10:02:31|43724.78
10:02:32|43724.77
10:02:33|43724.77
10:02:34|43724.77
10:02:35|43724.77
10:02:36|43724.77
10:02:38|43724.78
10:02:38|43724.78
10:02:39|43724.78
10:02:41|43724.78
10:02:41|43724.78
10:02:43|43727.9
10:02:44|43730.
10:02:44|43739.9
10:02:45|43739.89
10:02:46|43739.89
10:02:48|43739.9
10:02:48|43740.38
10:02:49|43740.37
10:02:50|43740.38
10:02:51|43740.38
10:02:52|43740.38
10:02:53|43740.38
10:02:54|43740.38
10:02:55|43740.38
10:02:57|43741.09
10:02:57|43741.09
10:02:58|43741.09
10:03:00|43741.1
10:03:01|43741.1
10:03:02|43741.09
10:03:03|43743.99
10:03:04|43749.87
10:03:05|43749.99
10:03:06|43749.98
10:03:07|43749.98
10:03:09|43749.99
10:03:10|43748.06
10:03:11|43744.46
10:03:13|43744.
10:03:13|43743.99
10:03:15|43744.
10:03:15|43743.99
10:03:17|43744.
10:03:17|43743.99
10:03:18|43743.99
10:03:20|43743.99
10:03:20|43744.
10:03:22|43743.99
10:03:23|43742.06
10:03:23|43742.07
10:03:24|43742.06
10:03:25|43742.
10:03:27|43742.
10:03:28|43736.87
10:03:28|43736.86
10:03:30|43736.76
10:03:30|43734.
10:03:32|43733.2
10:03:33|43731.1
10:03:34|43731.11
10:03:35|43730.78
10:03:36|43728.91
10:03:37|43728.86
10:03:38|43728.86
10:03:38|43728.86
10:03:40|43728.86
10:03:41|43728.87
10:03:42|43728.87
10:03:43|43726.02
10:03:44|43726.02
10:03:45|43726.01
10:03:46|43726.02
10:03:47|43726.01
10:03:48|43726.02
10:03:49|43726.02
10:03:50|43722.63
10:03:51|43722.63
10:03:53|43722.62
10:03:53|43722.63
10:03:55|43722.63
10:03:56|43722.63
10:03:57|43722.63
10:03:57|43722.62
10:03:58|43722.62
10:03:59|43722.62
10:04:00|43723.57
10:04:02|43736.9
10:04:03|43736.
10:04:05|43736.
10:04:05|43735.99
10:04:06|43736.
10:04:08|43736.
10:04:09|43735.99
10:04:09|43736.
10:04:11|43737.98
10:04:12|43737.98
10:04:13|43737.98
10:04:14|43737.99
10:04:15|43737.99
10:04:16|43737.98
10:04:17|43741.34
10:04:18|43741.33
10:04:19|43741.33
10:04:20|43741.33
10:04:21|43737.02
10:04:22|43735.83
10:04:23|43735.83
10:04:24|43735.12
10:04:25|43734.3
10:04:26|43732.01
10:04:27|43732.01
10:04:28|43730.11
10:04:29|43725.03
10:04:30|43725.04
10:04:31|43724.54
10:04:32|43724.3
10:04:33|43718.78
10:04:34|43718.03
10:04:35|43718.04
10:04:36|43718.04
10:04:37|43718.03
10:04:38|43718.03
10:04:39|43718.03
10:04:40|43718.03
10:04:41|43718.04
10:04:42|43718.04
10:04:43|43718.03
10:04:44|43718.04
10:04:46|43718.04
10:04:46|43718.03
10:04:47|43718.04
10:04:48|43718.03
10:04:49|43718.03
10:04:50|43718.04
10:04:51|43718.03
10:04:52|43718.04
10:04:54|43718.04
10:04:54|43718.06
10:04:56|43719.99
10:04:56|43719.98
10:04:58|43719.99
10:04:59|43719.99
10:05:00|43718.18
10:05:00|43718.18
10:05:02|43718.18
10:05:04|43713.98
10:05:05|43704.01
10:05:06|43704.01
10:05:07|43704.
10:05:08|43704.01
10:05:09|43702.96
10:05:10|43702.97
10:05:11|43702.97
10:05:13|43702.
10:05:14|43699.35
10:05:15|43702.28
10:05:16|43712.
10:05:17|43712.
10:05:18|43712.
10:05:19|43711.99
10:05:20|43712.
10:05:22|43712.
10:05:22|43711.99
10:05:23|43711.99
10:05:25|43712.
10:05:26|43711.99
10:05:27|43712.
10:05:27|43711.99
10:05:29|43710.35
10:05:30|43710.35
10:05:31|43707.74
10:05:32|43703.42
10:05:33|43702.95
10:05:34|43702.94
10:05:36|43702.94
10:05:37|43702.95
10:05:37|43707.99
10:05:38|43708.93
10:05:39|43708.93
10:05:40|43708.94
10:05:41|43708.93
10:05:42|43708.94
10:05:43|43708.94
10:05:44|43708.94
10:05:46|43708.93
10:05:46|43708.93
10:05:48|43708.93
10:05:48|43708.93
10:05:50|43708.93
10:05:51|43708.93
10:05:52|43698.14
10:05:53|43694.07
10:05:54|43693.82
10:05:55|43693.82
10:05:56|43693.82
10:05:57|43693.83
10:05:58|43693.83
10:05:59|43692.39
10:06:00|43692.39
10:06:01|43692.15
10:06:02|43692.15
10:06:04|43692.14
10:06:06|43692.14
10:06:07|43689.26
10:06:08|43689.26
10:06:09|43689.26
10:06:10|43689.27
10:06:11|43689.26
10:06:12|43689.26
10:06:13|43689.27
10:06:14|43689.26
10:06:15|43689.27
10:06:16|43689.49
10:06:17|43695.74
10:06:19|43698.
10:06:19|43713.98
10:06:21|43714.
10:06:21|43727.02
10:06:22|43727.01
10:06:24|43727.02
10:06:24|43727.02
10:06:26|43727.02
10:06:26|43727.01
10:06:27|43727.01
10:06:29|43727.02
10:06:29|43727.01
10:06:31|43727.01
10:06:32|43718.3
10:06:32|43714.22
10:06:33|43708.46
10:06:35|43708.31
10:06:35|43708.3
10:06:36|43715.86
10:06:37|43715.85
10:06:38|43715.85
10:06:40|43715.85
10:06:41|43715.85
10:06:41|43717.96
10:06:43|43721.1
10:06:43|43721.09
10:06:45|43724.
10:06:46|43723.99
10:06:47|43723.99
10:06:48|43724.
10:06:48|43723.99
10:06:50|43723.99
10:06:51|43724.
10:06:51|43724.
10:06:52|43724.
10:06:54|43724.
10:06:55|43723.99
10:06:56|43725.98
10:06:56|43727.01
10:06:57|43727.01
10:06:59|43727.01
10:06:59|43727.01
10:07:01|43727.02
10:07:02|43727.01
10:07:03|43727.01
10:07:04|43727.01
10:07:06|43727.01
10:07:07|43727.02
10:07:08|43727.01
10:07:09|43727.01
10:07:10|43727.02
10:07:11|43727.01
10:07:12|43727.01
10:07:13|43722.38
10:07:14|43721.18
10:07:15|43721.17
10:07:16|43721.17
10:07:17|43720.46
10:07:18|43717.59
10:07:19|43717.58
10:07:20|43715.91
10:07:21|43714.23
10:07:22|43714.23
10:07:23|43723.53
10:07:24|43725.51
10:07:25|43725.51
10:07:26|43727.02
10:07:27|43729.98
10:07:28|43731.1
10:07:29|43731.1
10:07:30|43731.09
10:07:31|43731.1
10:07:32|43731.09
10:07:33|43731.09
10:07:34|43731.1
10:07:35|43733.44
10:07:36|43733.44
10:07:37|43733.44
10:07:38|43733.98
10:07:39|43733.98
10:07:40|43734.15
10:07:41|43734.38
10:07:42|43737.48
10:07:43|43739.42
10:07:45|43739.43
10:07:45|43741.1
10:07:46|43742.07
10:07:47|43742.08
10:07:49|43742.08
10:07:50|43747.04
10:07:50|43750.
10:07:52|43749.99
10:07:53|43749.99
10:07:53|43749.99
10:07:54|43751.82
10:07:55|43751.81
10:07:56|43751.81
10:07:57|43751.82
10:07:58|43751.82
10:07:59|43751.81
10:08:00|43751.81
10:08:01|43751.81
10:08:02|43751.81
10:08:04|43751.82
10:08:04|43751.81
10:08:06|43751.81
10:08:07|43751.82
10:08:07|43751.82
10:08:08|43751.82
10:08:10|43751.82
10:08:10|43751.82
10:08:12|43751.81
10:08:13|43751.82
10:08:14|43751.82
10:08:15|43751.82
10:08:16|43751.82
10:08:17|43751.81
10:08:18|43751.82
10:08:19|43751.82
10:08:20|43753.15
10:08:21|43753.99
10:08:22|43753.99
10:08:24|43753.99
10:08:25|43754.
10:08:25|43753.99
10:08:26|43753.15
10:08:28|43753.15
10:08:29|43753.15
10:08:29|43753.16
10:08:30|43753.16
10:08:32|43753.19
10:08:32|43753.19
10:08:33|43753.18
10:08:34|43754.3
10:08:35|43755.98
10:08:37|43755.99
10:08:37|43757.9
10:08:38|43759.58
10:08:39|43759.58
10:08:40|43759.58
10:08:41|43759.58
10:08:42|43761.02
10:08:43|43763.62
10:08:44|43774.89
10:08:45|43774.68
10:08:46|43774.69
10:08:47|43774.68
10:08:48|43774.68
10:08:49|43774.68
10:08:50|43774.68
10:08:51|43782.46
10:08:52|43782.
10:08:53|43782.47
10:08:54|43784.
10:08:55|43783.99
10:08:56|43784.
10:08:57|43781.42
10:08:58|43777.9
10:09:00|43776.89
10:09:00|43776.89
10:09:01|43776.89
10:09:02|43776.9
10:09:03|43776.9
10:09:05|43776.9
10:09:06|43776.89
10:09:07|43776.89
10:09:08|43776.9
10:09:09|43776.9
10:09:10|43776.9
10:09:11|43776.89
10:09:12|43776.9
10:09:13|43779.67
10:09:14|43779.72
10:09:15|43779.74
10:09:16|43781.83
10:09:17|43781.83
10:09:18|43781.83
10:09:20|43781.83
10:09:20|43780.22
10:09:21|43780.
10:09:22|43780.
10:09:23|43780.01
10:09:24|43777.82
10:09:26|43777.01
10:09:27|43774.22
10:09:28|43773.47
10:09:28|43773.47
10:09:29|43773.48
10:09:30|43773.48
10:09:31|43779.98
10:09:32|43779.98
10:09:34|43779.97
10:09:35|43782.03
10:09:35|43782.03
10:09:36|43782.03
10:09:37|43782.02
10:09:38|43782.02
10:09:40|43782.03
10:09:41|43782.03
10:09:41|43782.03
10:09:42|43782.03
10:09:44|43782.03
10:09:45|43784.
10:09:46|43784.
10:09:47|43783.99
10:09:48|43784.
10:09:49|43784.
10:09:50|43786.
10:09:51|43786.
10:09:52|43786.01
10:09:53|43786.01
10:09:54|43786.
10:09:55|43786.58
10:09:56|43786.58
10:09:57|43789.11
10:09:58|43789.1
10:09:59|43789.1
10:10:00|43789.1
10:10:01|43789.1
10:10:02|43789.1
10:10:03|43789.1
10:10:04|43789.11
10:10:05|43789.11
10:10:06|43789.1
10:10:07|43789.1
10:10:08|43789.11
10:10:10|43786.22
10:10:11|43785.81
10:10:12|43785.81
10:10:13|43785.81
10:10:14|43785.8
10:10:15|43784.3
10:10:16|43784.08
10:10:17|43784.07
10:10:18|43784.08
10:10:19|43784.08
10:10:20|43784.08
10:10:21|43784.07
10:10:22|43784.08
10:10:23|43784.07
10:10:24|43780.55
10:10:25|43780.01
10:10:26|43779.74
10:10:27|43779.52
10:10:28|43779.52
10:10:29|43779.51
10:10:30|43779.51
10:10:31|43779.51
10:10:32|43779.51
10:10:33|43779.51
10:10:34|43779.51
10:10:35|43779.52
10:10:36|43779.52
10:10:37|43779.51
10:10:38|43779.52
10:10:40|43779.51
10:10:40|43779.26
10:10:41|43776.89
10:10:43|43776.89
10:10:43|43776.9
10:10:44|43776.9
10:10:46|43776.89
10:10:46|43775.66
10:10:47|43775.52
10:10:49|43775.52
10:10:49|43774.15
10:10:50|43774.15
10:10:51|43774.14
10:10:52|43770.01
10:10:53|43770.01
10:10:55|43770.02
10:10:55|43770.01
10:10:57|43770.02
10:10:57|43770.02
10:10:58|43770.01
10:10:59|43770.02
10:11:00|43775.66
10:11:02|43776.89
10:11:02|43776.89
10:11:03|43776.89
10:11:05|43777.89
10:11:06|43777.89
10:11:06|43777.89
10:11:08|43777.88
10:11:09|43777.89
10:11:10|43777.88
10:11:11|43777.1
10:11:12|43774.96
10:11:13|43774.95
10:11:15|43774.96
10:11:16|43774.96
10:11:17|43774.95
10:11:17|43774.92
10:11:18|43774.92
10:11:19|43774.92
10:11:21|43774.92
10:11:21|43774.92
10:11:22|43774.91
10:11:23|43774.91
10:11:24|43774.92
10:11:26|43774.91
10:11:26|43774.91
10:11:27|43774.91
10:11:29|43770.7
10:11:29|43770.7
10:11:30|43770.7
10:11:31|43769.9
10:11:33|43769.91
10:11:33|43769.9
10:11:34|43769.91
10:11:35|43769.91
10:11:36|43769.91
10:11:37|43769.91
10:11:39|43769.9
10:11:39|43769.9
10:11:41|43769.9
10:11:41|43769.91
10:11:42|43769.9
10:11:43|43769.9
10:11:44|43769.9
10:11:45|43769.9
10:11:47|43769.9
10:11:48|43769.91
10:11:49|43769.91
10:11:50|43785.25
10:11:51|43785.84
10:11:52|43785.83
10:11:53|43785.84
10:11:54|43785.83
10:11:55|43785.83
10:11:56|43785.26
10:11:57|43785.25
10:11:58|43785.26
10:11:59|43783.11
10:12:00|43777.95
10:12:01|43777.96
10:12:02|43781.18
10:12:03|43781.17
10:12:04|43781.18
10:12:05|43781.17
10:12:06|43781.18
10:12:07|43781.18
10:12:08|43781.17
10:12:09|43784.06
10:12:10|43784.05
10:12:11|43782.14
10:12:12|43782.
10:12:14|43782.
10:12:15|43782.01
10:12:15|43782.
10:12:17|43782.01
10:12:17|43782.01
10:12:19|43782.
10:12:19|43782.
10:12:21|43784.77
10:12:22|43784.76
10:12:23|43784.76
10:12:24|43784.76
10:12:25|43784.77
10:12:26|43784.77
10:12:27|43784.77
10:12:28|43784.76
10:12:29|43784.77
10:12:30|43784.76
10:12:31|43784.77
10:12:32|43784.77
10:12:33|43784.77
10:12:34|43784.76
10:12:35|43784.76
10:12:36|43784.77
10:12:38|43784.76
10:12:38|43784.77
10:12:40|43784.77
10:12:40|43784.77
10:12:41|43784.77
10:12:42|43784.77
10:12:43|43784.77
10:12:44|43784.77
10:12:46|43784.76
10:12:46|43784.77
10:12:47|43785.06
10:12:48|43785.07
10:12:49|43785.06
10:12:51|43785.06
10:12:51|43785.06
10:12:52|43785.07
10:12:53|43785.07
10:12:54|43785.06
10:12:55|43785.06
10:12:57|43785.07
10:12:57|43785.06
10:12:58|43785.07
10:12:59|43785.07
10:13:01|43785.07
10:13:01|43785.07
10:13:02|43785.07
10:13:04|43785.07
10:13:04|43785.07
10:13:05|43785.06
10:13:07|43796.94
10:13:07|43796.94
10:13:09|43796.93
10:13:10|43796.93
10:13:11|43796.94
10:13:11|43796.93
10:13:13|43796.94
10:13:13|43796.93
10:13:15|43796.93
10:13:15|43796.06
10:13:17|43792.92
10:13:18|43792.93
10:13:19|43792.93
10:13:20|43792.93
10:13:20|43791.74
10:13:22|43791.26
10:13:23|43791.25
10:13:24|43791.24
10:13:25|43786.77
10:13:26|43784.78
10:13:27|43784.77
10:13:28|43784.78
10:13:29|43784.77
10:13:30|43784.78
10:13:31|43784.78
10:13:32|43784.78
10:13:33|43784.77
10:13:34|43781.42
10:13:35|43781.22
10:13:36|43781.22
10:13:37|43781.22
10:13:38|43778.54
10:13:39|43778.54
10:13:40|43775.9
10:13:41|43775.91
10:13:42|43775.91
10:13:43|43775.91
10:13:44|43775.91
10:13:45|43775.91
10:13:46|43775.9
10:13:48|43775.9
10:13:49|43775.77
10:13:49|43775.77
10:13:51|43775.77
10:13:52|43775.77
10:13:52|43775.77
10:13:53|43775.76
10:13:54|43780.
10:13:55|43779.99
10:13:56|43780.
10:13:57|43779.99
10:13:59|43780.
10:13:59|43780.03
10:14:01|43780.02
10:14:01|43780.02
10:14:02|43780.03
10:14:04|43780.02
10:14:04|43780.02
10:14:05|43780.03
10:14:06|43780.03
10:14:07|43780.03
10:14:08|43780.03
10:14:09|43780.03
10:14:10|43780.03
10:14:12|43780.03
10:14:14|43780.03
10:14:15|43780.03
10:14:16|43780.03
10:14:16|43784.54
10:14:18|43784.77
10:14:19|43784.78
10:14:20|43784.78
10:14:21|43784.79
10:14:22|43787.99
10:14:24|43787.99
10:14:25|43787.98
10:14:25|43788.38
10:14:26|43791.74
10:14:27|43791.98
10:14:29|43793.9
10:14:30|43799.08
10:14:31|43799.07
10:14:32|43799.07
10:14:32|43799.08
10:14:33|43799.08
10:14:34|43799.07
10:14:35|43799.08
10:14:36|43799.07
10:14:38|43799.08
10:14:39|43799.08
10:14:40|43799.07
10:14:41|43799.07
10:14:42|43799.07
10:14:43|43799.07
10:14:44|43799.08
10:14:45|43799.07
10:14:47|43799.08
10:14:47|43799.07
10:14:49|43799.07
10:14:50|43799.07
10:14:51|43799.08
10:14:51|43799.08
10:14:52|43799.08
10:14:53|43799.07
10:14:54|43799.07
10:14:55|43799.07
10:14:57|43799.08
10:14:58|43799.08
10:14:58|43799.08
10:14:59|43799.07
10:15:00|43799.08
10:15:01|43799.07
10:15:03|43799.07
10:15:03|43799.08
10:15:04|43799.08
10:15:06|43799.08
10:15:06|43792.
10:15:08|43791.02
10:15:09|43791.
10:15:09|43791.01
10:15:11|43791.74
10:15:12|43791.74
10:15:13|43791.96
10:15:14|43791.95
10:15:16|43791.96
10:15:16|43791.96
10:15:18|43791.96
10:15:19|43791.96
10:15:20|43791.96
10:15:21|43791.96
10:15:22|43791.96
10:15:24|43796.53
10:15:25|43797.98
10:15:25|43798.
10:15:26|43798.
10:15:27|43797.99
10:15:29|43798.
10:15:30|43797.99
10:15:31|43798.
10:15:32|43800.86
10:15:33|43801.1
10:15:34|43801.14
10:15:35|43802.63
10:15:36|43803.11
10:15:37|43812.
10:15:38|43814.85
10:15:39|43814.85
10:15:41|43814.84
10:15:41|43814.85
10:15:42|43816.29
10:15:43|43816.28
10:15:44|43816.29
10:15:45|43816.29
10:15:47|43816.28
10:15:47|43816.29
10:15:48|43816.29
10:15:49|43816.29
10:15:50|43816.29
10:15:51|43816.29
10:15:52|43816.28
10:15:53|43816.28
10:15:54|43818.65
10:15:56|43824.98
10:15:56|43828.15
10:15:58|43834.07
10:15:58|43834.07
10:16:00|43832.02
10:16:01|43832.03
10:16:02|43832.02
10:16:03|43832.02
10:16:04|43832.03
10:16:04|43834.34
10:16:06|43834.83
10:16:06|43843.28
10:16:07|43843.28
10:16:09|43845.84
10:16:10|43845.84
10:16:11|43845.84
10:16:12|43845.84
10:16:13|43845.83
10:16:15|43846.22
10:16:15|43849.08
10:16:17|43856.07
10:16:18|43856.06
10:16:20|43856.07
10:16:22|43856.28
10:16:22|43851.98
10:16:24|43851.98
10:16:24|43851.99
10:16:25|43853.9
10:16:27|43854.13
10:16:27|43855.98
10:16:29|43855.98
10:16:30|43855.98
10:16:30|43855.98
10:16:32|43855.99
10:16:33|43855.95
10:16:34|43855.94
10:16:35|43850.01
10:16:36|43850.01
10:16:37|43850.01
10:16:38|43850.01
10:16:39|43850.02
10:16:40|43850.02
10:16:41|43850.01
10:16:42|43850.02
10:16:43|43850.02
10:16:44|43850.01
10:16:45|43850.01
10:16:46|43850.01
10:16:47|43850.02
10:16:48|43850.01
10:16:49|43850.01
10:16:50|43850.
10:16:51|43850.
10:16:52|43849.83
10:16:53|43849.83
10:16:54|43844.
10:16:55|43844.01
10:16:56|43844.01
10:16:57|43844.54
10:16:58|43849.71
10:16:59|43849.81
10:17:00|43849.81
10:17:01|43849.81
10:17:02|43849.82
10:17:03|43849.81
10:17:04|43849.81
10:17:05|43849.82
10:17:06|43849.81
10:17:07|43849.81
10:17:08|43849.81
10:17:09|43849.81
10:17:10|43849.81
10:17:11|43849.81
10:17:12|43849.81
10:17:13|43849.82
10:17:14|43849.82
10:17:15|43849.81
10:17:16|43849.81
10:17:18|43849.82
10:17:18|43849.82
10:17:20|43849.81
10:17:21|43849.82
10:17:22|43849.82
10:17:23|43849.82
10:17:24|43849.82
10:17:25|43849.81
10:17:26|43849.82
10:17:26|43856.06
10:17:28|43857.89
10:17:29|43857.93
10:17:30|43857.98
10:17:31|43859.96
10:17:32|43859.96
10:17:33|43864.99
10:17:34|43865.
10:17:35|43865.
10:17:36|43865.
10:17:37|43870.
10:17:38|43870.31
10:17:39|43873.42
10:17:40|43878.38
10:17:42|43879.61
10:17:43|43881.1
10:17:43|43884.11
10:17:44|43886.87
10:17:45|43886.
10:17:46|43884.01
10:17:47|43884.01
10:17:48|43884.01
10:17:49|43884.01
10:17:51|43884.01
10:17:52|43884.01
10:17:52|43886.73
10:17:53|43886.73
10:17:54|43886.74
10:17:55|43886.73
10:17:56|43886.73
10:17:57|43886.74
10:17:58|43886.73
10:18:00|43887.81
10:18:00|43887.81
10:18:01|43887.97
10:18:02|43888.99
10:18:04|43889.36
10:18:05|43889.36
10:18:06|43889.36
10:18:07|43893.82
10:18:08|43899.99
10:18:09|43900.
10:18:10|43900.
10:18:11|43900.
10:18:12|43899.99
10:18:13|43900.
10:18:14|43899.99
10:18:15|43899.99
10:18:16|43899.99
10:18:17|43908.45
10:18:19|43908.45
10:18:19|43908.45
10:18:20|43908.45
10:18:22|43908.45
10:18:23|43911.1
10:18:24|43915.1
10:18:25|43916.37
10:18:27|43917.5
10:18:28|43917.51
10:18:28|43917.51
10:18:30|43917.54
10:18:30|43920.86
10:18:31|43928.07
10:18:32|43930.59
10:18:33|43931.96
10:18:34|43931.96
10:18:36|43931.96
10:18:36|43931.96
10:18:37|43931.96
10:18:39|43931.97
10:18:39|43931.97
10:18:40|43931.97
10:18:41|43931.96
10:18:42|43926.
10:18:44|43924.
10:18:45|43921.1
10:18:46|43914.62
10:18:47|43914.62
10:18:47|43914.62
10:18:49|43914.63
10:18:49|43914.62
10:18:50|43913.66
10:18:51|43912.01
10:18:53|43912.01
10:18:53|43920.14
10:18:55|43920.13
10:18:55|43920.13
10:18:56|43920.13
10:18:57|43920.13
10:18:58|43920.13
10:18:59|43920.13
10:19:00|43920.13
10:19:01|43920.13
10:19:02|43920.13
10:19:03|43920.14
10:19:04|43916.73
10:19:05|43916.72
10:19:06|43916.72
10:19:07|43916.72
10:19:08|43916.72
10:19:10|43916.72
10:19:10|43916.72
10:19:11|43916.73
10:19:13|43916.72
10:19:13|43913.9
10:19:14|43913.9
10:19:16|43913.91
10:19:17|43910.3
10:19:18|43908.92
10:19:19|43907.9
10:19:20|43904.7
10:19:21|43904.7
10:19:23|43904.7
10:19:24|43906.89
10:19:25|43906.89
10:19:25|43906.9
10:19:27|43906.9
10:19:27|43906.9
10:19:28|43906.89
10:19:29|43906.89
10:19:31|43906.89
10:19:32|43902.14
10:19:32|43901.61
10:19:33|43897.34
10:19:35|43896.14
10:19:36|43895.66
10:19:37|43932.98
10:19:38|43930.
10:19:39|43926.65
10:19:40|43916.
10:19:41|43913.38
10:19:42|43908.
10:19:43|43908.01
10:19:44|43908.01
10:19:45|43908.01
10:19:46|43908.01
10:19:47|43908.
10:19:48|43904.
10:19:49|43902.
10:19:50|43902.
10:19:51|43897.34
10:19:52|43894.
10:19:53|43894.
10:19:54|43887.98
10:19:56|43887.98
10:19:57|43887.98
10:19:57|43887.99
10:19:59|43887.98
10:19:59|43887.99
10:20:00|43887.99
10:20:01|43887.98
10:20:02|43887.99
10:20:03|43887.98
10:20:04|43887.99
10:20:05|43894.22
10:20:06|43901.09
10:20:08|43901.09
10:20:09|43901.09
10:20:10|43901.09
10:20:10|43891.09
10:20:11|43891.08
10:20:12|43891.07
10:20:13|43891.07
10:20:14|43891.08
10:20:15|43891.07
10:20:16|43893.26
10:20:18|43897.82
10:20:19|43901.09
10:20:20|43901.09
10:20:21|43901.1
10:20:22|43901.09
10:20:23|43901.09
10:20:24|43901.09
10:20:25|43901.09
10:20:26|43901.09
10:20:27|43901.1
10:20:28|43901.99
10:20:29|43901.99
10:20:30|43901.99
10:20:31|43901.99
10:20:32|43902.
10:20:34|43901.99
10:20:34|43901.11
10:20:36|43901.1
10:20:36|43901.09
10:20:38|43901.1
10:20:38|43901.09
10:20:39|43901.09
10:20:41|43901.99
10:20:42|43902.
10:20:43|43902.06
10:20:44|43905.99
10:20:45|43905.99
10:20:46|43906.
10:20:47|43906.
10:20:48|43905.99
10:20:49|43905.99
10:20:50|43905.99
10:20:52|43905.99
10:20:53|43907.9
10:20:54|43907.99
10:20:54|43914.35
10:20:55|43916.05
10:20:57|43916.06
10:20:58|43916.71
10:20:58|43918.46
10:21:00|43919.88
10:21:01|43923.99
10:21:02|43926.66
10:21:03|43926.66
10:21:03|43926.66
10:21:05|43926.66
10:21:05|43926.65
10:21:07|43926.65
10:21:08|43926.65
10:21:08|43926.65
10:21:09|43926.65
10:21:11|43926.65
10:21:11|43926.66
10:21:13|43926.65
10:21:14|43926.66
10:21:15|43926.65
10:21:16|43926.66
10:21:17|43926.65
10:21:18|43924.05
10:21:20|43919.89
10:21:21|43918.21
10:21:22|43918.21
10:21:22|43918.21
10:21:25|43916.06
10:21:26|43916.06
10:21:27|43916.06
10:21:27|43914.35
10:21:29|43914.35
10:21:29|43914.35
10:21:31|43913.18
10:21:32|43912.46
10:21:33|43912.27
10:21:33|43912.27
10:21:34|43912.27
10:21:36|43912.27
10:21:37|43911.5
10:21:38|43911.11
10:21:39|43908.01
10:21:40|43908.01
10:21:41|43910.3
10:21:42|43918.46
10:21:43|43920.14
10:21:44|43920.14
10:21:45|43920.13
10:21:46|43920.14
10:21:47|43920.14
10:21:48|43920.13
10:21:49|43923.99
10:21:50|43924.
10:21:51|43925.19
10:21:52|43925.19
10:21:53|43926.65
10:21:54|43940.24
10:21:55|43941.78
10:21:56|43942.85
10:21:57|43942.92
10:21:58|43941.86
10:21:59|43941.86
10:22:00|43941.87
10:22:01|43937.42
10:22:02|43937.28
10:22:03|43937.27
10:22:04|43937.28
10:22:06|43937.28
10:22:06|43937.28
10:22:07|43937.28
10:22:08|43937.28
10:22:10|43937.28
10:22:11|43937.28
10:22:12|43937.28
10:22:12|43937.27
10:22:13|43937.28
10:22:15|43937.28
10:22:16|43937.28
10:22:16|43937.27
10:22:18|43937.28
10:22:19|43937.28
10:22:20|43937.27
10:22:22|43937.27
10:22:23|43937.27
10:22:24|43937.27
10:22:25|43937.27
10:22:26|43937.27
10:22:27|43937.27
10:22:28|43937.27
10:22:29|43933.58
10:22:30|43931.11
10:22:31|43931.11
10:22:32|43931.1
10:22:33|43931.1
10:22:34|43929.11
10:22:35|43929.11
10:22:36|43929.1
10:22:37|43929.11
10:22:38|43929.11
10:22:39|43929.11
10:22:40|43929.1
10:22:41|43929.1
10:22:42|43927.55
10:22:43|43927.55
10:22:44|43927.55
10:22:45|43927.55
10:22:46|43924.49
10:22:47|43927.56
10:22:48|43927.55
10:22:49|43927.56
10:22:50|43927.55
10:22:51|43927.55
10:22:53|43932.38
10:22:53|43932.61
10:22:55|43932.62
10:22:56|43932.62
10:22:56|43932.61
10:22:58|43932.61
10:22:58|43932.61
10:22:59|43932.62
10:23:01|43932.62
10:23:01|43932.62
10:23:02|43935.26
10:23:03|43935.5
10:23:04|43935.5
10:23:05|43935.49
10:23:06|43935.5
10:23:07|43935.49
10:23:08|43935.49
10:23:09|43935.49
10:23:10|43935.49
10:23:12|43935.49
10:23:12|43935.49
10:23:14|43935.49
10:23:14|43935.5
10:23:15|43935.49
10:23:16|43935.5
10:23:17|43935.49
10:23:18|43935.5
10:23:19|43935.49
10:23:21|43935.5
10:23:23|43935.49
10:23:24|43935.49
10:23:25|43935.49
10:23:26|43937.28
10:23:27|43940.49
10:23:28|43941.1
10:23:29|43942.
10:23:30|43942.
10:23:31|43941.99
10:23:32|43942.
10:23:33|43941.99
10:23:34|43942.92
10:23:35|43946.77
10:23:36|43950.
10:23:37|43952.63
10:23:38|43952.64
10:23:40|43952.63
10:23:41|43952.64
10:23:41|43952.64
10:23:42|43952.63
10:23:44|43952.64
10:23:45|43952.64
10:23:46|43952.64
10:23:47|43952.63
10:23:48|43956.62
10:23:49|43956.67
10:23:50|43956.68
10:23:50|43956.68
10:23:51|43956.68
10:23:53|43956.67
10:23:54|43956.67
10:23:55|43956.67
10:23:55|43956.67
10:23:56|43956.67
10:23:57|43956.68
10:23:59|43956.67
10:24:00|43956.67
10:24:01|43957.99
10:24:02|43957.99
10:24:03|43957.99
10:24:03|43958.
10:24:05|43958.
10:24:05|43947.35
10:24:07|43950.05
10:24:07|43948.01
10:24:09|43948.01
10:24:10|43948.
10:24:11|43947.36
10:24:12|43946.06
10:24:13|43946.07
10:24:14|43946.06
10:24:15|43946.07
10:24:16|43946.07
10:24:17|43947.37
10:24:18|43949.44
10:24:19|43951.52
10:24:20|43952.05
10:24:21|43952.06
10:24:23|43954.94
10:24:24|43955.46
10:24:25|43955.46
10:24:26|43955.45
10:24:27|43955.45
10:24:28|43955.46
10:24:30|43955.46
10:24:30|43955.46
10:24:31|43955.46
10:24:33|43955.46
10:24:34|43955.45
10:24:35|43955.45
10:24:36|43955.45
10:24:36|43951.53
10:24:38|43951.53
10:24:39|43951.52
10:24:39|43951.52
10:24:40|43951.52
10:24:42|43951.52
10:24:43|43951.53
10:24:44|43951.53
10:24:45|43955.46
10:24:47|43955.46
10:24:47|43955.46
10:24:48|43955.46
10:24:50|43955.45
10:24:51|43955.46
10:24:52|43955.45
10:24:53|43955.46
10:24:53|43955.45
10:24:55|43955.45
10:24:56|43955.46
10:24:58|43955.46
10:24:58|43955.46
10:25:00|43955.45
10:25:00|43955.46
10:25:01|43959.6
10:25:02|43959.59
10:25:03|43959.59
10:25:04|43959.59
10:25:05|43959.6
10:25:06|43962.07
10:25:07|43963.37
10:25:09|43963.36
10:25:09|43963.37
10:25:10|43963.37
10:25:11|43963.57
10:25:12|43963.58
10:25:13|43963.58
10:25:14|43971.54
10:25:15|43973.99
10:25:16|43973.99
10:25:17|43974.
10:25:18|43974.44
10:25:19|43976.
10:25:20|43976.03
10:25:22|43976.04
10:25:23|43982.3
10:25:24|43982.34
10:25:25|43982.34
10:25:26|43986.28
10:25:27|43986.28
10:25:28|43986.28
10:25:29|43986.28
10:25:30|43981.34
10:25:31|43976.76
10:25:32|43975.58
10:25:33|43970.3
10:25:34|43970.3
10:25:35|43967.9
10:25:36|43967.91
10:25:37|43967.9
10:25:38|43967.91
10:25:39|43967.9
10:25:40|43967.9
10:25:42|43967.9
10:25:43|43967.9
10:25:44|43967.91
10:25:45|43962.
10:25:46|43962.01
10:25:47|43962.01
10:25:48|43962.01
10:25:49|43962.
10:25:50|43962.01
10:25:51|43956.01
10:25:52|43956.01
10:25:54|43956.01
10:25:55|43956.
10:25:56|43956.01
10:25:57|43952.52
10:25:58|43951.52
10:25:59|43951.53
10:26:00|43951.53
10:26:01|43951.53
10:26:02|43951.53
10:26:03|43951.53
10:26:04|43951.53
10:26:05|43951.53
10:26:06|43951.52
10:26:07|43951.52
10:26:08|43951.53
10:26:09|43951.52
10:26:10|43951.52
10:26:11|43951.52
10:26:12|43951.52
10:26:13|43951.52
10:26:14|43951.52
10:26:15|43951.52
10:26:16|43951.53
10:26:17|43951.52
10:26:18|43950.38
10:26:19|43948.01
10:26:20|43948.
10:26:21|43948.
10:26:22|43948.01
10:26:23|43948.
10:26:25|43948.
10:26:26|43948.
10:26:28|43948.
10:26:29|43948.
10:26:30|43948.01
10:26:31|43948.
10:26:31|43958.
10:26:32|43958.77
10:26:33|43958.78
10:26:35|43961.1
10:26:35|43962.85
10:26:37|43962.85
10:26:38|43962.86
10:26:39|43962.85
10:26:40|43958.05
10:26:41|43953.07
10:26:42|43953.06
10:26:42|43953.06
10:26:44|43953.07
10:26:45|43956.61
10:26:45|43956.61
10:26:47|43956.62
10:26:48|43956.61
10:26:49|43956.61
10:26:50|43956.62
10:26:52|43956.62
10:26:53|43956.61
10:26:53|43954.47
10:26:55|43954.
10:26:56|43954.01
10:26:56|43954.01
10:26:57|43954.01
10:26:59|43954.
10:27:00|43952.54
10:27:00|43947.35
10:27:02|43947.36
10:27:02|43947.36
10:27:04|43947.35
10:27:05|43947.35
10:27:06|43947.36
10:27:06|43947.36
10:27:08|43947.35
10:27:08|43947.35
10:27:09|43947.98
10:27:10|43947.98
10:27:12|43951.81
10:27:13|43954.93
10:27:14|43954.93
10:27:15|43954.94
10:27:16|43954.94
10:27:17|43954.93
10:27:18|43954.94
10:27:19|43954.94
10:27:20|43954.94
10:27:20|43954.94
10:27:21|43954.94
10:27:23|43961.14
10:27:24|43962.86
10:27:25|43962.85
10:27:27|43962.85
10:27:28|43966.71
10:27:29|43976.23
10:27:30|43979.99
10:27:31|43980.
10:27:32|43981.82
10:27:33|43987.99
10:27:34|43987.99
10:27:35|43987.99
10:27:35|43987.98
10:27:36|43990.89
10:27:38|43993.72
10:27:39|43993.72
10:27:40|43993.72
10:27:42|43993.72
10:27:42|43994.51
10:27:44|43997.
10:27:44|43997.99
10:27:45|43997.99
10:27:46|43998.
10:27:47|43998.
10:27:49|43997.99
10:27:50|43998.
10:27:51|43997.99
10:27:52|43997.99
10:27:53|43998.
10:27:54|43998.
10:27:55|43997.99
10:27:56|43998.
10:27:57|43997.99
10:27:58|43997.99
10:27:59|43998.
10:28:00|43998.
10:28:01|43997.99
10:28:02|43997.99
10:28:03|43997.96
10:28:04|43997.96
10:28:05|43997.96
10:28:06|43997.96
10:28:07|43997.96
10:28:08|43998.43
10:28:09|44000.
10:28:10|43999.99
10:28:12|44007.66
10:28:12|44009.68
10:28:13|44007.73
10:28:14|44005.11
10:28:15|44002.78
10:28:16|43992.14
10:28:17|43986.39
10:28:18|43983.74
10:28:19|43981.11
10:28:21|43981.11
10:28:21|43974.99
10:28:22|43974.99
10:28:23|43974.98
10:28:24|43974.99
10:28:26|43989.5
10:28:26|43989.51
10:28:28|43986.87
10:28:29|43986.01
10:28:30|43986.38
10:28:31|43993.81
10:28:33|43997.57
10:28:33|43997.58
10:28:35|43997.58
10:28:35|43997.65
10:28:37|44003.3
10:28:38|44009.25
10:28:39|44009.99
10:28:40|44014.56
10:28:41|44014.57
10:28:42|44014.94
10:28:43|44015.77
10:28:45|44014.32
10:28:45|44015.75
10:28:46|44019.5
10:28:48|44019.49
10:28:49|44019.5
10:28:50|44019.5
10:28:50|44019.49
10:28:51|44018.07
10:28:53|44013.88
10:28:53|44013.88
10:28:55|44013.87
10:28:55|44013.87
10:28:57|44013.87
10:28:58|44013.88
10:28:59|44013.88
10:29:00|44013.88
10:29:00|44013.87
10:29:01|44013.87
10:29:03|44013.88
10:29:04|44013.88
10:29:05|44012.55
10:29:06|44012.55
10:29:07|44012.54
10:29:08|44009.25
10:29:09|44003.91
10:29:10|44003.91
10:29:10|44003.91
10:29:12|44003.91
10:29:13|44003.91
10:29:14|44003.91
10:29:14|44003.92
10:29:16|44003.91
10:29:16|44003.91
10:29:17|44003.91
10:29:18|44003.92
10:29:20|44003.91
10:29:20|44003.91
10:29:22|44003.92
10:29:23|44003.92
10:29:24|44003.92
10:29:25|44003.92
10:29:26|44003.91
10:29:27|44003.91
10:29:28|44003.92
10:29:29|44002.94
10:29:30|44000.01
10:29:31|44000.01
10:29:33|44000.01
10:29:33|44000.01
10:29:35|44000.
10:29:35|44000.
10:29:36|44000.01
10:29:38|44000.
10:29:38|44000.
10:29:39|44000.01
10:29:40|44000.
10:29:41|43998.86
10:29:42|43995.75
10:29:43|43995.75
10:29:45|43993.54
10:29:46|43993.54
10:29:47|43993.54
10:29:47|43993.55
10:29:49|43993.55
10:29:49|43993.54
10:29:51|43993.34
10:29:52|43991.34
10:29:52|43989.74
10:29:54|43989.51
10:29:55|43989.51
10:29:56|43989.51
10:29:57|43989.51
10:29:58|43989.5
10:29:58|43989.51
10:30:00|43990.94
10:30:01|43995.75
10:30:02|44000.01
10:30:03|44001.99
10:30:04|44003.95
10:30:05|44003.94
10:30:05|43998.01
10:30:07|43998.01
10:30:08|43998.01
10:30:09|43998.
10:30:10|43998.
10:30:11|44001.4
10:30:12|44001.49
10:30:13|44010.02
10:30:14|44012.
10:30:15|44011.99
10:30:16|44012.06
10:30:17|44012.05
10:30:18|44013.88
10:30:19|44003.95
10:30:20|44006.01
10:30:21|44006.
10:30:22|44004.02
10:30:23|44004.02
10:30:24|44004.02
10:30:25|44004.03
10:30:26|44004.03
10:30:27|44004.03
10:30:28|44004.02
10:30:30|44004.02
10:30:31|44004.02
10:30:32|44005.99
10:30:33|44005.99
10:30:34|44012.14
10:30:35|44012.29
10:30:36|44012.3
10:30:36|44013.87
10:30:38|44013.87
10:30:39|44013.87
10:30:40|44017.34
10:30:41|44027.67
10:30:41|44026.93
10:30:44|44026.93
10:30:44|44026.93
10:30:46|44026.93
10:30:46|44026.93
10:30:47|44026.93
10:30:48|44026.93
10:30:49|44026.93
10:30:51|44026.93
10:30:52|44026.94
10:30:53|44026.94
10:30:55|44026.93
10:30:56|44026.93
10:30:56|44026.93
10:30:58|44035.82
10:30:59|44036.51
10:30:59|44032.71
10:31:00|44030.
10:31:01|44030.
10:31:02|44026.93
10:31:04|44026.93
10:31:05|44023.27
10:31:05|44023.26
10:31:07|44017.35
10:31:08|44017.34
10:31:09|44009.1
10:31:10|44004.36
10:31:10|44004.36
10:31:11|44002.5
10:31:12|44002.5
10:31:13|43995.98
10:31:15|43995.99
10:31:15|44000.06
10:31:16|43995.98
10:31:17|43991.66
10:31:18|43991.67
10:31:19|43991.67
10:31:21|43991.67
10:31:21|43993.15
10:31:22|43993.15
10:31:24|43993.14
10:31:25|43993.15
10:31:25|43993.14
10:31:26|43991.67
10:31:27|43991.67
10:31:29|43983.13
10:31:31|43983.12
10:31:31|43983.12
10:31:33|43983.13
10:31:34|43983.12
10:31:35|43983.12
10:31:36|43983.12
10:31:37|43983.02
10:31:38|43981.11
10:31:38|43975.72
10:31:39|43975.72
10:31:41|43975.72
10:31:43|43971.99
10:31:43|43971.98
10:31:44|43966.3
10:31:45|43966.22
10:31:46|43966.23
10:31:47|43966.22
10:31:48|43966.23
10:31:49|43966.22
10:31:50|43971.98
10:31:51|43974.62
10:31:53|43977.49
10:31:54|43977.49
10:31:54|43974.86
10:31:56|43971.98
10:31:56|43971.98
10:31:57|43971.98
10:31:59|43971.98
10:32:00|43971.99
10:32:01|43976.
10:32:02|43977.5
10:32:02|43982.54
10:32:04|43983.11
10:32:05|43986.37
10:32:05|43986.37
10:32:07|43986.37
10:32:08|43986.37
10:32:09|43986.37
10:32:10|43986.38
10:32:10|43978.94
10:32:12|43978.75
10:32:13|43978.75
10:32:13|43966.22
10:32:15|43966.23
10:32:16|43966.22
10:32:16|43966.23
10:32:17|43966.23
10:32:19|43966.23
10:32:20|43966.23
10:32:21|43966.22
10:32:22|43966.23
10:32:23|43966.22
10:32:23|43966.22
10:32:25|43966.23
10:32:26|43966.23
10:32:27|43966.23
10:32:27|43966.22
10:32:28|43966.23
10:32:30|43966.23
10:32:31|43966.23
10:32:32|43974.
10:32:33|43974.
10:32:34|43971.98
10:32:36|43968.61
10:32:37|43968.38
10:32:38|43968.35
10:32:39|43966.46
10:32:40|43966.36
10:32:41|43966.36
10:32:41|43963.82
10:32:43|43963.83
10:32:44|43963.83
10:32:45|43963.83
10:32:46|43963.83
10:32:46|43963.83
10:32:48|43963.83
10:32:49|43963.82
10:32:50|43963.82
10:32:50|43963.83
10:32:52|43963.83
10:32:53|43963.83
10:32:54|43963.82
10:32:55|43963.82
10:32:55|43962.86
10:32:57|43962.14
10:32:58|43962.14
10:32:59|43962.1
10:33:00|43961.9
10:33:01|43961.42
10:33:02|43959.98
10:33:03|43959.74
10:33:04|43959.03
10:33:05|43959.02
10:33:06|43956.88
10:33:07|43956.88
10:33:08|43956.89
10:33:09|43956.88
10:33:10|43956.89
10:33:11|43956.88
10:33:12|43956.88
10:33:13|43956.88
10:33:14|43956.88
10:33:15|43956.86
10:33:16|43955.15
10:33:17|43955.15
10:33:18|43955.16
10:33:19|43955.16
10:33:20|43955.16
10:33:21|43956.88
10:33:22|43959.02
10:33:23|43959.02
10:33:24|43959.02
10:33:25|43959.03
10:33:26|43959.02
10:33:27|43959.02
10:33:28|43959.03
10:33:29|43959.02
10:33:30|43959.02
10:33:32|43959.02
10:33:33|43958.11
10:33:34|43958.11
10:33:35|43958.12
10:33:36|43956.69
10:33:37|43956.68
10:33:38|43956.68
10:33:39|43956.68
10:33:40|43956.68
10:33:42|43956.68
10:33:43|43956.69
10:33:43|43956.69
10:33:45|43956.68
10:33:46|43956.69
10:33:47|43956.69
10:33:47|43956.7
10:33:48|43956.7
10:33:49|43956.69
10:33:51|43956.7
10:33:51|43956.7
10:33:53|43958.06
10:33:54|43958.11
10:33:54|43958.11
10:33:55|43958.12
10:33:56|43958.12
10:33:57|43958.11
10:33:58|43959.03
10:33:59|43959.02
10:34:01|43959.02
10:34:01|43959.03
10:34:02|43959.02
10:34:03|43959.03
10:34:04|43959.03
10:34:05|43959.03
10:34:06|43959.02
10:34:08|43968.34
10:34:09|43975.35
10:34:10|43975.35
10:34:11|43975.35
10:34:12|43975.36
10:34:13|43975.36
10:34:14|43975.35
10:34:14|43975.35
10:34:16|43968.43
10:34:16|43968.44
10:34:18|43968.43
10:34:19|43968.44
10:34:20|43968.44
10:34:21|43968.44
10:34:22|43968.43
10:34:23|43968.43
10:34:24|43968.44
10:34:24|43968.44
10:34:25|43968.43
10:34:27|43968.44
10:34:28|43968.43
10:34:29|43968.44
10:34:30|43968.44
10:34:31|43968.43
10:34:31|43968.43
10:34:34|43968.43
10:34:34|43970.3
10:34:35|43970.39
10:34:37|43970.39
10:34:38|43970.4
10:34:52|43980.
10:34:52|43980.
10:34:54|43979.93
10:34:55|43979.19
10:34:56|43979.2
10:34:57|43979.2
10:34:57|43979.19
10:34:58|43979.19
10:35:00|43979.2
10:35:00|43979.19
10:35:02|43979.19
10:35:03|43974.56
10:35:04|43974.39
10:35:05|43974.4
10:35:06|43974.4
10:35:07|43974.4
10:35:07|43974.4
10:35:08|43977.7
10:35:10|43979.18
10:35:11|43979.18
10:35:12|43979.19
10:35:13|43979.18
10:35:14|43979.18
10:35:15|43979.18
10:35:16|43979.18
10:35:17|43979.19
10:35:18|43979.19
10:35:19|43984.94
10:35:20|43984.94
10:35:21|43984.94
10:35:22|43986.37
10:35:23|43986.38
10:35:24|43986.38
10:35:25|43986.38
10:35:26|43986.38
10:35:27|43994.03
10:35:28|43994.04
10:35:29|43994.03
10:35:30|43994.04
10:35:31|43994.04
10:35:32|43994.04
10:35:34|43995.96
10:35:34|43995.95
10:35:35|43995.95
10:35:36|43995.96
10:35:37|43995.95
10:35:39|43988.78
10:35:39|43986.01
10:35:40|43986.
10:35:42|43986.
10:35:43|43986.
10:35:44|43986.01
10:35:44|43986.
10:35:46|43983.5
10:35:46|43983.28
10:35:47|43982.78
10:35:48|43982.78
10:35:50|43982.79
10:35:51|43982.78
10:35:52|43982.78
10:35:53|43990.46
10:35:55|43990.69
10:35:56|43990.69
10:35:57|43990.69
10:35:58|43990.69
10:35:58|43990.7
10:35:59|43990.7
10:36:00|43990.7
10:36:01|43990.69
10:36:02|43990.7
10:36:04|43990.69
10:36:04|43988.31
10:36:06|43988.31
10:36:06|43988.31
10:36:08|43988.31
10:36:08|43976.99
10:36:09|43976.
10:36:10|43976.01
10:36:12|43976.
10:36:12|43976.01
10:36:13|43976.
10:36:14|43976.01
10:36:15|43976.01
10:36:17|43976.
10:36:17|43976.01
10:36:19|43976.
10:36:19|43976.
10:36:21|43976.01
10:36:21|43976.
10:36:22|43976.
10:36:24|43976.01
10:36:25|43976.01
10:36:26|43976.01
10:36:27|43976.01
10:36:28|43976.
10:36:28|43976.
10:36:30|43976.01
10:36:31|43976.01
10:36:32|43976.
10:36:32|43976.
10:36:34|43976.01
10:36:34|43976.
10:36:36|43976.01
10:36:37|43976.
10:36:38|43970.
10:36:39|43970.
10:36:40|43970.01
10:36:41|43970.01
10:36:42|43970.01
10:36:43|43970.
10:36:44|43970.
10:36:45|43970.
10:36:46|43970.
10:36:47|43970.
10:36:48|43970.01
10:36:49|43970.
10:36:50|43970.01
10:36:51|43972.46
10:36:52|43972.67
10:36:53|43972.67
10:36:54|43972.67
10:36:55|43972.68
10:36:56|43972.68
10:36:57|43972.68
10:36:58|43972.67
10:36:59|43972.67
10:37:00|43972.67
10:37:01|43972.67
10:37:02|43972.67
10:37:03|43972.67
10:37:04|43972.68
10:37:05|43972.67
10:37:06|43972.68
10:37:07|43972.68
10:37:08|43972.68
10:37:09|43968.2
10:37:10|43968.01
10:37:11|43968.01
10:37:12|43968.01
10:37:13|43968.01
10:37:14|43968.
10:37:15|43968.
10:37:16|43968.01
10:37:17|43968.
10:37:18|43968.
10:37:19|43968.01
10:37:20|43971.98
10:37:22|43976.01
10:37:22|43976.04
10:37:24|43976.03
10:37:24|43973.39
10:37:25|43968.39
10:37:26|43968.39
10:37:27|43968.03
10:37:28|43968.
10:37:29|43968.
10:37:30|43968.01
10:37:31|43968.01
10:37:32|43968.
10:37:33|43968.01
10:37:35|43968.01
10:37:37|43968.01
10:37:38|43968.01
10:37:39|43968.01
10:37:39|43968.
10:37:41|43968.01
10:37:41|43968.01
10:37:43|43970.29
10:37:45|43970.28
10:37:45|43975.82
10:37:46|43989.99
10:37:47|43989.99
10:37:48|43989.99
10:37:49|43989.99
10:37:50|43989.99
10:37:51|43986.14
10:37:52|43986.13
10:37:54|43986.14
10:37:54|43986.13
10:37:56|43986.14
10:37:57|43986.13
10:37:58|43984.01
10:37:58|43984.01
10:37:59|43984.01
10:38:01|43984.
10:38:02|43984.01
10:38:03|43980.69
10:38:04|43980.69
10:38:05|43980.69
10:38:06|43980.69
10:38:07|43980.69
10:38:08|43980.69
10:38:09|43980.69
10:38:10|43980.69
10:38:11|43980.69
10:38:12|43980.69
10:38:13|43980.68
10:38:14|43980.69
10:38:15|43980.69
10:38:16|43980.69
10:38:17|43980.69
10:38:18|43980.68
10:38:19|43980.69
10:38:20|43980.69
10:38:21|43980.68
10:38:22|43980.68
10:38:23|43980.68
10:38:24|43980.68
10:38:25|43980.69
10:38:26|43987.57
10:38:27|43987.57
10:38:28|43987.58
10:38:29|43987.58
10:38:30|43987.57
10:38:31|43987.57
10:38:32|43987.58
10:38:33|43987.57
10:38:34|43987.58
10:38:35|43987.57
10:38:37|43987.58
10:38:38|43987.57
10:38:40|43983.74
10:38:41|43978.34
10:38:42|43976.01
10:38:43|43976.01
10:38:43|43976.02
10:38:44|43976.01
10:38:46|43979.92
10:38:47|43980.15
10:38:48|43980.15
10:38:49|43980.15
10:38:50|43980.14
10:38:51|43980.15
10:38:52|43980.15
10:38:53|43980.15
10:38:54|43980.14
10:38:54|43980.14
10:38:56|43980.15
10:38:57|43986.
10:38:58|43985.99
10:38:59|43985.99
10:39:00|43985.99
10:39:01|43985.99
10:39:02|43986.
10:39:03|43986.86
10:39:04|43988.06
10:39:05|43990.2
10:39:06|43990.2
10:39:07|43990.2
10:39:08|43990.21
10:39:09|43994.71
10:39:10|43995.68
10:39:11|43995.68
10:39:12|43995.68
10:39:13|43995.68
10:39:14|43995.69
10:39:15|43995.69
10:39:16|43995.68
10:39:17|43995.68
10:39:18|43993.82
10:39:19|43991.
10:39:20|43991.01
10:39:21|43991.01
10:39:22|43991.
10:39:23|43991.
10:39:24|43991.01
10:39:25|43991.01
10:39:26|43990.97
10:39:27|43990.97
10:39:28|43990.97
10:39:29|43990.97
10:39:30|43990.96
10:39:31|43990.97
10:39:32|43990.97
10:39:33|43990.96
10:39:34|43993.81
10:39:35|43993.8
10:39:36|43993.8
10:39:38|43993.81
10:39:39|43993.81
10:39:41|43989.02
10:39:42|43988.81
10:39:43|43988.81
10:39:44|43988.81
10:39:46|43988.8
10:39:47|43988.81
10:39:47|43988.81
10:39:49|43988.81
10:39:49|43988.8
10:39:51|43988.81
10:39:52|43988.8
10:39:53|43988.8
10:39:54|43988.81
10:39:54|43988.81
10:39:56|43988.8
10:39:57|43988.8
10:39:58|43988.8
10:39:59|43988.81
10:40:01|43988.81
10:40:02|43988.8
10:40:03|43988.81
10:40:04|43988.81
10:40:05|43988.81
10:40:06|43993.8
10:40:07|43993.8
10:40:08|43993.81
10:40:09|43993.8
10:40:10|43993.8
10:40:11|43993.81
10:40:12|43993.81
10:40:13|43993.8
10:40:14|43993.81
10:40:15|43993.8
10:40:16|43993.81
10:40:17|43993.81
10:40:18|43993.8
10:40:19|43993.81
10:40:20|43993.81
10:40:21|43993.81
10:40:22|43993.81
10:40:23|43995.69
10:40:24|43995.69
10:40:25|43995.68
10:40:26|43997.99
10:40:28|43998.
10:40:29|43997.99
10:40:30|43997.99
10:40:31|43997.99
10:40:31|43998.
10:40:33|43997.99
10:40:33|43997.99
10:40:34|43998.
10:40:35|43998.
10:40:36|43997.99
10:40:37|43997.99
10:40:39|43995.98
10:40:40|43993.92
10:40:40|43988.07
10:40:42|43988.06
10:40:43|43988.06
10:40:44|43988.06
10:40:45|43988.06
10:40:46|43988.06
10:40:46|43988.07
10:40:48|43988.07
10:40:49|43988.07
10:40:50|43988.07
10:40:51|43988.06
10:40:52|43988.07
10:40:53|43988.07
10:40:54|43988.06
10:40:55|43988.06
10:40:56|43988.06
10:40:57|43988.07
10:40:58|43988.07
10:40:59|43988.07
10:41:00|43988.07
10:41:01|43988.07
10:41:02|43988.06
10:41:03|43988.06
10:41:04|43989.73
10:41:06|43989.72
10:41:06|43989.72
10:41:08|43989.73
10:41:08|43989.73
10:41:09|43995.5
10:41:10|43995.5
10:41:12|43992.14
10:41:13|43992.02
10:41:13|43990.7
10:41:14|43990.7
10:41:15|43990.7
10:41:16|43990.71
10:41:17|43990.71
10:41:19|43990.71
10:41:19|43990.71
10:41:20|43990.71
10:41:22|43990.71
10:41:22|43990.71
10:41:24|43990.71
10:41:24|43990.71
10:41:25|43990.7
10:41:27|43990.7
10:41:28|43990.71
10:41:28|43990.71
10:41:29|43990.71
10:41:31|43990.71
10:41:31|43991.89
10:41:33|43992.94
10:41:33|43992.94
10:41:35|43992.94
10:41:35|43992.94
10:41:36|43992.94
10:41:37|44001.95
10:41:39|44001.95
10:41:41|44001.94
10:41:42|44000.23
10:41:43|44000.24
10:41:44|44000.24
10:41:46|44000.23
10:41:46|44000.24
10:41:47|44000.24
10:41:48|44000.24
10:41:49|44000.24
10:41:50|44000.24
10:41:51|44000.23
10:41:52|44000.23
10:41:54|44000.23
10:41:54|44000.24
10:41:55|44000.24
10:41:56|44000.24
10:41:57|44000.23
10:41:59|44000.24
10:42:00|44000.23
10:42:02|44000.24
10:42:02|44001.95
10:42:04|44001.94
10:42:05|44001.94
10:42:06|44001.95
10:42:07|44009.65
10:42:08|44011.09
10:42:09|44011.09
10:42:09|44011.09
10:42:10|44011.8
10:42:11|44011.8
10:42:13|44011.8
10:42:14|44011.02
10:42:16|44011.01
10:42:16|44011.02
10:42:17|44011.02
10:42:18|44006.06
10:42:19|43999.34
10:42:20|43998.86
10:42:21|43990.46
10:42:22|43989.01
10:42:23|43989.01
10:42:24|43989.02
10:42:25|43992.96
10:42:27|43992.96
10:42:27|43997.18
10:42:29|43999.36
10:42:30|43999.36
10:42:30|43999.36
10:42:31|43998.38
10:42:32|43994.06
10:42:33|43994.02
10:42:35|43994.02
10:42:36|43994.02
10:42:37|43994.02
10:42:38|43994.01
10:42:39|43988.02
10:42:40|43988.01
10:42:41|43990.83
10:42:43|43990.84
10:42:44|43990.84
10:42:45|43990.83
10:42:47|43990.83
10:42:48|43990.83
10:42:48|43990.83
10:42:49|43990.84
10:42:51|43990.83
10:42:52|43990.83
10:42:53|43990.83
10:42:53|43990.84
10:42:55|43978.73
10:42:55|43964.02
10:42:56|43964.02
10:42:57|43968.
10:42:58|43967.99
10:42:59|43967.99
10:43:00|43967.99
10:43:02|43967.95
10:43:02|43967.95
10:43:04|43967.94
10:43:05|43967.95
10:43:06|43967.94
10:43:07|43967.94
10:43:08|43967.94
10:43:09|43967.95
10:43:10|43967.95
10:43:11|43967.95
10:43:12|43966.33
10:43:13|43961.91
10:43:14|43961.9
10:43:15|43961.9
10:43:16|43961.9
10:43:17|43961.91
10:43:18|43961.9
10:43:19|43961.1
10:43:20|43961.11
10:43:21|43961.1
10:43:22|43960.7
10:43:23|43960.47
10:43:24|43960.47
10:43:25|43961.9
10:43:26|43963.66
10:43:27|43963.65
10:43:29|43963.65
10:43:29|43963.65
10:43:30|43963.66
10:43:31|43963.66
10:43:32|43963.65
10:43:33|43968.85
10:43:34|43970.05
10:43:35|43970.05
10:43:36|43970.7
10:43:37|43970.69
10:43:38|43970.78
10:43:39|43971.74
10:43:41|43975.56
10:43:42|43975.56
10:43:43|43974.38
10:43:44|43972.46
10:43:45|43971.74
10:43:46|43971.75
10:43:47|43971.74
10:43:48|43971.74
10:43:49|43971.74
10:43:50|43971.74
10:43:52|43971.51
10:43:53|43971.52
10:43:53|43971.52
10:43:55|43971.51
10:43:55|43971.51
10:43:56|43971.51
10:43:57|43971.52
10:43:58|43971.52
10:44:00|43971.52
10:44:01|43968.02
10:44:01|43965.57
10:44:03|43965.58
10:44:03|43965.58
10:44:06|43965.58
10:44:07|43965.58
10:44:08|43965.58
10:44:09|43965.57
10:44:10|43969.99
10:44:11|43971.51
10:44:12|43971.51
10:44:12|43971.51
10:44:14|43971.52
10:44:15|43971.51
10:44:16|43971.51
10:44:17|43971.51
10:44:18|43971.52
10:44:19|43971.51
10:44:20|43971.52
10:44:21|43971.52
10:44:22|43971.48
10:44:23|43971.48
10:44:24|43971.48
10:44:25|43971.48
10:44:26|43971.47
10:44:27|43971.47
10:44:28|43971.47
10:44:29|43971.48
10:44:30|43971.47
10:44:31|43971.47
10:44:32|43971.47
10:44:33|43964.21
10:44:34|43964.21
10:44:35|43967.85
10:44:36|43967.84
10:44:37|43967.84
10:44:38|43967.85
10:44:39|43967.85
10:44:40|43967.85
10:44:41|43967.85
10:44:43|43967.84
10:44:44|43967.84
10:44:45|43967.84
10:44:46|43967.85
10:44:47|43970.04
10:44:48|43970.04
10:44:50|43970.05
10:44:50|43970.04
10:44:52|43970.04
10:44:52|43970.05
10:44:53|43970.05
10:44:54|43970.04
10:44:56|43970.04
10:44:57|43970.05
10:45:05|43978.34
10:45:06|43978.34
10:45:24|43968.53
10:45:25|43968.53
10:45:26|43968.53
10:45:27|43968.53
10:45:28|43968.53
10:45:29|43972.61
10:45:30|43972.61
10:45:31|43972.61
10:45:32|43972.61
10:45:33|43972.61
10:45:34|43972.61
10:45:35|43972.61
10:45:36|43975.76
10:45:37|43978.
10:45:38|43978.
10:45:39|43977.99
10:45:40|43977.99
10:45:41|43978.
10:45:42|43978.
10:45:43|43978.
10:45:45|43978.
10:45:46|43978.
10:45:47|43978.
10:45:48|43978.
10:45:49|43977.99
10:45:50|43978.
10:45:52|43977.99
10:45:52|43978.
10:45:53|43977.99
10:45:55|43978.
10:45:56|43977.99
10:45:56|43977.99
10:45:58|43977.99
10:45:58|43978.
10:46:00|43978.
10:46:00|43974.68
10:46:01|43972.6
10:46:02|43972.61
10:46:04|43972.61
10:46:04|43972.6
10:46:05|43972.6
10:46:06|43972.6
10:46:08|43970.41
10:46:08|43970.41
10:46:10|43970.4
10:46:11|43970.41
10:46:12|43970.41
10:46:13|43970.41
10:46:14|43970.41
10:46:15|43970.41
10:46:16|43970.
10:46:17|43970.
10:46:18|43968.52
10:46:19|43966.75
10:46:20|43966.75
10:46:21|43964.06
10:46:22|43964.01
10:46:22|43964.01
10:46:24|43964.
10:46:25|43964.01
10:46:26|43964.01
10:46:27|43964.01
10:46:28|43964.
10:46:29|43964.01
10:46:30|43964.01
10:46:31|43964.
10:46:32|43964.01
10:46:33|43964.
10:46:34|43976.73
10:46:35|43976.72
10:46:36|43976.72
10:46:37|43976.72
10:46:38|43976.72
10:46:39|43976.72
10:46:40|43976.72
10:46:41|43976.72
10:46:42|43976.72
10:46:43|43976.72
10:46:45|43976.72
10:46:45|43976.71
10:46:47|43976.71
10:46:48|43976.72
10:46:49|43976.72
10:46:50|43976.72
10:46:51|43976.72
10:46:51|43976.72
10:46:52|43976.71
10:46:53|43976.71
10:46:55|43976.71
10:46:56|43976.72
10:46:56|43979.01
10:46:58|43979.
10:46:58|43979.01
10:47:00|43979.01
10:47:00|43979.
10:47:01|43979.
10:47:02|43979.01
10:47:04|43979.01
10:47:04|43979.01
10:47:05|43981.1
10:47:06|43982.
10:47:08|43982.
10:47:08|43990.22
10:47:10|43990.21
10:47:11|43990.21
10:47:11|43990.21
10:47:12|43990.21
10:47:14|43990.22
10:47:15|43990.84
10:47:16|43991.1
10:47:17|43993.1
10:47:18|43993.09
10:47:19|43998.
10:47:20|43997.99
10:47:21|43998.
10:47:22|43997.99
10:47:23|43997.99
10:47:24|43998.
10:47:25|43997.99
10:47:26|43998.
10:47:27|43998.
10:47:28|43997.99
10:47:29|43998.
10:47:30|43997.99
10:47:30|43998.
10:47:32|43998.
10:47:33|43997.99
10:47:34|43997.99
10:47:34|43997.99
10:47:36|43998.
10:47:37|43998.
10:47:38|43997.99
10:47:39|43997.99
10:47:41|43997.99
10:47:41|43998.
10:47:42|43997.99
10:47:44|43998.
10:47:45|43998.
10:47:46|43998.
10:47:48|43997.99
10:47:49|43997.99
10:47:49|43997.99
10:47:51|43998.
10:47:52|43997.99
10:47:53|43998.
10:47:54|43998.
10:47:55|43998.
10:47:57|43997.99
10:47:57|43997.99
10:47:58|43998.03
10:47:59|43998.02
10:48:00|43998.03
10:48:01|43998.03
10:48:03|43998.03
10:48:03|43999.37
10:48:04|43999.37
10:48:05|43999.37
10:48:07|43999.37
10:48:07|43999.37
10:48:09|43999.36
10:48:10|43999.37
10:48:10|44000.
10:48:11|43999.99
10:48:12|44009.27
10:48:13|44017.14
10:48:14|44017.35
10:48:15|44017.35
10:48:16|44017.35
10:48:17|44017.34
10:48:19|44017.35
10:48:20|44020.
10:48:21|44023.99
10:48:21|44024.
10:48:22|44024.
10:48:23|44024.
10:48:24|44030.
10:48:25|44029.99
10:48:26|44030.
10:48:27|44029.99
10:48:28|44030.
10:48:30|44030.
10:48:31|44030.
10:48:31|44030.
10:48:33|44029.99
10:48:33|44030.
10:48:34|44038.46
10:48:35|44040.88
10:48:36|44043.73
10:48:38|44048.
10:48:38|44048.35
10:48:39|44050.
10:48:41|44050.
10:48:42|44041.34
10:48:43|44041.34
10:48:44|44041.34
10:48:44|44041.34
10:48:47|44035.63
10:48:48|44035.62
10:48:49|44030.78
10:48:49|44026.
10:48:51|44021.36
10:48:52|44021.1
10:48:53|44015.38
10:48:54|44015.38
10:48:55|44015.38
10:48:56|44015.39
10:48:57|44015.38
10:48:58|44011.12
10:48:59|44006.07
10:49:00|44006.
10:49:02|44006.01
10:49:02|44006.01
10:49:04|44010.23
10:49:05|44010.22
10:49:06|44010.22
10:49:07|44010.22
10:49:08|44010.23
10:49:09|44010.22
10:49:10|44010.23
10:49:10|44010.23
10:49:12|44010.23
10:49:13|44020.94
10:49:14|44021.09
10:49:15|44021.09
10:49:16|44021.09
10:49:16|44021.1
10:49:19|44026.22
10:49:19|44026.21
10:49:21|44026.21
10:49:21|44026.21
10:49:22|44026.22
10:49:23|44026.21
10:49:24|44026.21
10:49:25|44026.21
10:49:26|44026.22
10:49:27|44026.22
10:49:28|44026.46
10:49:30|44027.99
10:49:30|44027.99
10:49:31|44027.99
10:49:32|44028.
10:49:33|44028.
10:49:34|44027.99
10:49:35|44028.
10:49:37|44028.
10:49:37|44028.
10:49:38|44030.78
10:49:40|44031.09
10:49:41|44031.1
10:49:42|44033.98
10:49:43|44033.99
10:49:43|44033.98
10:49:45|44033.99
10:49:45|44033.98
10:49:48|44033.99
10:49:48|44033.99
10:49:50|44033.99
10:49:51|44033.98
10:49:52|44033.98
10:49:53|44033.99
10:49:54|44033.98
10:49:55|44033.99
10:49:56|44033.98
10:49:57|44033.99
10:49:58|44033.98
10:49:59|44033.98
10:50:00|44033.99
10:50:01|44033.99
10:50:02|44033.99
10:50:03|44037.98
10:50:05|44037.99
10:50:05|44037.99
10:50:07|44038.22
10:50:08|44038.45
10:50:08|44038.68
10:50:09|44038.68
10:50:10|44042.06
10:50:11|44043.74
10:50:12|44043.75
10:50:13|44043.75
10:50:14|44043.74
10:50:15|44038.67
10:50:17|44034.47
10:50:17|44034.48
10:50:18|44034.48
10:50:19|44034.48
10:50:20|44034.48
10:50:22|44034.48
10:50:22|44034.48
10:50:24|44034.48
10:50:25|44032.28
10:50:25|44032.28
10:50:27|44032.27
10:50:28|44027.9
10:50:28|44021.9
10:50:30|44021.11
10:50:31|44021.1
10:50:32|44021.1
10:50:33|44018.9
10:50:34|44016.83
10:50:35|44016.82
10:50:35|44016.83
10:50:36|44016.14
10:50:38|44016.15
10:50:39|44016.14
10:50:40|44016.15
10:50:41|44016.15
10:50:42|44016.14
10:50:43|44016.15
10:50:44|44016.15
10:50:45|44016.14
10:50:46|44016.15
10:50:47|44016.14
10:50:48|44016.14
10:50:49|44016.14
10:50:50|44011.34
10:50:51|44010.22
10:50:52|44008.7
10:50:53|44008.7
10:50:54|44008.46
10:50:55|44008.47
10:50:56|44008.47
10:50:57|44008.47
10:50:58|44008.46
10:50:59|44008.47
10:51:00|44008.46
10:51:01|44008.46
10:51:02|44008.47
10:51:03|44008.47
10:51:04|44008.47
10:51:05|44008.46
10:51:06|44008.46
10:51:07|44012.
10:51:08|44012.
10:51:09|44012.43
10:51:10|44012.42
10:51:11|44012.42
10:51:12|44012.42
10:51:13|44012.42
10:51:14|44012.42
10:51:15|44012.43
10:51:16|44012.42
10:51:17|44012.43
10:51:18|44012.43
10:51:20|44014.83
10:51:20|44023.81
10:51:22|44026.
10:51:22|44025.99
10:51:23|44025.99
10:51:24|44028.14
10:51:25|44028.14
10:51:26|44028.13
10:51:27|44028.14
10:51:28|44028.14
10:51:29|44023.82
10:51:30|44020.46
10:51:31|44020.47
10:51:32|44020.47
10:51:33|44017.58
10:51:34|44017.36
10:51:35|44017.35
10:51:36|44017.36
10:51:37|44020.22
10:51:38|44020.22
10:51:39|44020.22
10:51:40|44024.
10:51:41|44028.
10:51:42|44027.99
10:51:43|44027.99
10:51:44|44029.1
10:51:45|44029.1
10:51:47|44029.1
10:51:47|44029.1
10:51:48|44029.1
10:51:49|44029.11
10:51:50|44030.46
10:51:51|44030.46
10:51:53|44030.47
10:51:54|44030.46
10:51:54|44031.09
10:51:56|44039.74
10:51:56|44039.73
10:51:58|44039.74
10:51:58|44039.73
10:51:59|44039.73
10:52:01|44039.74
10:52:01|44039.74
10:52:03|44039.73
10:52:04|44038.02
10:52:05|44038.02
10:52:06|44038.02
10:52:07|44039.72
10:52:08|44039.72
10:52:09|44039.73
10:52:10|44039.73
10:52:11|44043.25
10:52:12|44043.97
10:52:13|44049.99
10:52:14|44054.04
10:52:15|44058.
10:52:16|44058.
10:52:17|44057.95
10:52:18|44057.95
10:52:19|44053.34
10:52:20|44053.11
10:52:21|44053.12
10:52:22|44055.5
10:52:23|44055.73
10:52:24|44055.74
10:52:25|44055.74
10:52:26|44056.58
10:52:27|44056.58
10:52:28|44053.12
10:52:29|44050.95
10:52:30|44050.94
10:52:31|44048.33
10:52:32|44048.33
10:52:33|44048.32
10:52:34|44048.33
10:52:35|44048.32
10:52:36|44048.32
10:52:37|44048.32
10:52:38|44048.33
10:52:39|44048.33
10:52:40|44048.33
10:52:41|44048.33
10:52:42|44048.77
10:52:43|44050.46
10:52:44|44050.55
10:52:45|44051.21
10:52:46|44051.2
10:52:47|44051.21
10:52:48|44051.21
10:52:49|44051.2
10:52:51|44053.99
10:52:52|44055.53
10:52:52|44070.62
10:52:53|44081.83
10:52:55|44080.46
10:52:56|44081.81
10:52:57|44081.81
10:52:58|44081.82
10:52:59|44081.81
10:53:00|44087.34
10:53:01|44085.75
10:53:03|44085.74
10:53:03|44096.1
10:53:05|44092.01
10:53:05|44092.
10:53:07|44090.49
10:53:07|44081.9
10:53:08|44081.11
10:53:09|44081.11
10:53:11|44091.26
10:53:12|44096.3
10:53:13|44098.22
10:53:14|44099.98
10:53:15|44099.02
10:53:15|44098.18
10:53:17|44090.5
10:53:18|44089.1
10:53:19|44087.67
10:53:20|44087.67
10:53:21|44087.67
10:53:22|44087.67
10:53:23|44085.02
10:53:24|44082.15
10:53:25|44082.15
10:53:25|44082.15
10:53:28|44082.14
10:53:28|44082.14
10:53:29|44082.14
10:53:30|44082.14
10:53:31|44082.15
10:53:32|44082.14
10:53:33|44082.15
10:53:34|44082.15
10:53:36|44082.15
10:53:37|44082.15
10:53:37|44082.14
10:53:38|44082.15
10:53:40|44082.14
10:53:40|44082.15
10:53:41|44082.15
10:53:42|44084.41
10:53:43|44084.4
10:53:44|44084.4
10:53:45|44084.4
10:53:47|44084.41
10:53:47|44084.4
10:53:48|44084.41
10:53:49|44084.4
10:53:51|44093.9
10:53:53|44093.89
10:53:54|44093.9
10:53:55|44098.17
10:53:56|44098.18
10:53:56|44098.18
10:53:57|44098.18
10:53:58|44098.18
10:53:59|44098.18
10:54:01|44098.18
10:54:02|44098.18
10:54:03|44098.21
10:54:04|44099.66
10:54:05|44100.
10:54:06|44099.99
10:54:07|44100.
10:54:08|44100.
10:54:09|44100.
10:54:10|44100.
10:54:11|44100.
10:54:12|44099.99
10:54:13|44109.51
10:54:14|44115.99
10:54:15|44124.99
10:54:16|44121.35
10:54:17|44125.58
10:54:18|44128.18
10:54:19|44124.99
10:54:20|44125.99
10:54:21|44126.
10:54:22|44125.99
10:54:23|44120.01
10:54:24|44118.
10:54:26|44117.99
10:54:27|44117.99
10:54:28|44114.79
10:54:29|44114.79
10:54:30|44117.41
10:54:31|44117.41
10:54:32|44111.11
10:54:33|44111.1
10:54:34|44111.1
10:54:35|44111.1
10:54:36|44110.22
10:54:37|44108.74
10:54:38|44108.
10:54:39|44108.01
10:54:40|44108.01
10:54:41|44108.01
10:54:42|44108.
10:54:43|44108.
10:54:44|44108.01
10:54:45|44108.
10:54:46|44108.
10:54:47|44098.18
10:54:48|44098.18
10:54:50|44098.17
10:54:50|44098.17
10:54:52|44098.18
10:54:54|44085.74
10:54:55|44084.42
10:54:56|44084.41
10:54:57|44084.42
10:54:57|44084.41
10:54:59|44084.42
10:55:00|44078.
10:55:01|44078.01
10:55:02|44076.14
10:55:03|44070.07
10:55:04|44070.08
10:55:05|44070.08
10:55:06|44075.99
10:55:07|44076.
10:55:08|44076.
10:55:09|44075.99
10:55:10|44070.38
10:55:11|44070.26
10:55:12|44070.26
10:55:13|44070.26
10:55:15|44070.09
10:55:15|44070.08
10:55:17|44070.09
10:55:17|44070.09
10:55:18|44070.08
10:55:20|44070.08
10:55:20|44076.
10:55:21|44075.99
10:55:22|44075.99
10:55:23|44075.99
10:55:24|44072.06
10:55:25|44070.09
10:55:26|44061.11
10:55:28|44058.01
10:55:28|44058.01
10:55:29|44058.01
10:55:31|44058.01
10:55:32|44061.98
10:55:33|44064.73
10:55:34|44066.01
10:55:35|44068.
10:55:36|44067.99
10:55:38|44068.
10:55:38|44070.86
10:55:39|44071.7
10:55:41|44071.7
10:55:41|44071.7
10:55:43|44068.01
10:55:44|44068.
10:55:45|44071.58
10:55:45|44071.7
10:55:46|44071.69
10:55:48|44064.
10:55:49|44064.01
10:55:50|44064.01
10:55:51|44064.01
10:55:53|44064.
10:55:53|44064.
10:55:55|44064.01
10:55:56|44064.
10:55:58|44064.
10:55:58|44064.
10:55:59|44064.01
10:56:00|44064.
10:56:01|44064.
10:56:03|44064.01
10:56:03|44064.01
10:56:05|44064.01
10:56:06|44064.
10:56:07|44064.
10:56:07|44064.
10:56:09|44064.
10:56:10|44064.01
10:56:10|44064.01
10:56:12|44064.01
10:56:13|44064.01
10:56:14|44064.
10:56:14|44064.
10:56:16|44064.01
10:56:17|44064.
10:56:18|44056.25
10:56:20|44056.25
10:56:20|44056.26
10:56:22|44056.26
10:56:22|44056.26
10:56:23|44056.25
10:56:24|44056.25
10:56:25|44056.25
10:56:26|44056.25
10:56:27|44056.26
10:56:29|44068.22
10:56:29|44075.99
10:56:31|44076.
10:56:32|44075.99
10:56:32|44075.99
10:56:33|44076.
10:56:34|44076.
10:56:36|44076.
10:56:36|44076.
10:56:37|44076.
10:56:38|44075.99
10:56:40|44075.99
10:56:40|44073.5
10:56:41|44070.42
10:56:42|44068.46
10:56:44|44068.27
10:56:45|44063.9
10:56:46|44063.9
10:56:47|44063.9
10:56:48|44063.9
10:56:49|44063.9
10:56:50|44063.9
10:56:51|44063.9
10:56:52|44063.9
10:56:53|44063.9
10:56:54|44063.91
10:56:55|44063.9
10:56:57|44063.91
10:56:58|44063.91
10:56:59|44063.9
10:57:00|44063.91
10:57:00|44063.9
10:57:02|44063.9
10:57:03|44061.11
10:57:04|44060.01
10:57:05|44056.22
10:57:06|44054.
10:57:07|44054.01
10:57:08|44051.1
10:57:09|44045.99
10:57:10|44046.
10:57:10|44045.99
10:57:12|44045.74
10:57:13|44049.98
10:57:14|44060.
10:57:15|44060.29
10:57:15|44060.29
10:57:17|44060.29
10:57:18|44060.29
10:57:19|44060.29
10:57:20|44060.3
10:57:21|44060.3
10:57:22|44060.29
10:57:23|44060.29
10:57:24|44060.29
10:57:24|44060.29
10:57:26|44060.3
10:57:27|44060.3
10:57:28|44060.3
10:57:28|44060.29
10:57:30|44060.29
10:57:30|44063.86
10:57:32|44064.
10:57:33|44063.99
10:57:34|44064.
10:57:35|44064.
10:57:36|44063.99
10:57:37|44063.99
10:57:38|44064.
10:57:39|44063.99
10:57:40|44064.
10:57:41|44063.99
10:57:42|44068.
10:57:43|44068.27
10:57:44|44070.13
10:57:45|44070.14
10:57:46|44070.13
10:57:47|44070.13
10:57:48|44070.13
10:57:49|44070.13
10:57:50|44070.13
10:57:51|44070.13
10:57:52|44071.1
10:57:53|44075.99
10:57:54|44075.99
10:57:56|44090.61
10:57:57|44091.1
10:57:58|44094.37
10:57:58|44094.38
10:57:59|44094.38
10:58:01|44094.37
10:58:02|44094.38
10:58:02|44094.38
10:58:03|44094.38
10:58:05|44105.18
10:58:07|44109.27
10:58:07|44109.27
10:58:09|44109.27
10:58:10|44109.26
10:58:11|44100.
10:58:11|44100.01
10:58:12|44099.43
10:58:14|44097.79
10:58:14|44093.88
10:58:16|44093.89
10:58:16|44097.49
10:58:18|44097.49
10:58:19|44097.49
10:58:20|44097.5
10:58:20|44097.49
10:58:22|44112.86
10:58:22|44112.85
10:58:24|44112.85
10:58:24|44110.47
10:58:26|44103.75
10:58:27|44103.74
10:58:28|44103.74
10:58:29|44103.75
10:58:29|44103.74
10:58:30|44103.97
10:58:32|44108.85
10:58:34|44109.01
10:58:34|44109.02
10:58:35|44105.55
10:58:37|44105.55
10:58:37|44103.81
10:58:39|44103.81
10:58:40|44103.81
10:58:40|44103.81
10:58:42|44101.34
10:58:43|44094.14
10:58:44|44094.01
10:58:45|44094.01
10:58:46|44094.01
10:58:47|44094.02
10:58:48|44094.01
10:58:49|44094.02
10:58:50|44094.01
10:58:52|44094.01
10:58:52|44094.02
10:58:53|44094.02
10:58:54|44094.01
10:58:55|44094.02
10:58:57|44091.98
10:58:58|44091.5
10:58:59|44090.78
10:59:00|44090.57
10:59:02|44090.57
10:59:03|44090.58
10:59:04|44088.14
10:59:04|44086.02
10:59:06|44086.01
10:59:07|44086.01
10:59:08|44086.02
10:59:09|44086.01
10:59:10|44086.01
10:59:11|44089.98
10:59:12|44089.99
10:59:13|44089.99
10:59:14|44089.98
10:59:15|44089.98
10:59:16|44089.99
10:59:17|44089.99
10:59:18|44089.98
10:59:19|44089.99
10:59:20|44089.99
10:59:21|44089.99
10:59:22|44089.98
10:59:23|44089.99
10:59:24|44089.98
10:59:25|44089.99
10:59:26|44088.01
10:59:27|44083.82
10:59:28|44083.83
10:59:29|44083.83
10:59:30|44083.61
10:59:31|44083.61
10:59:32|44083.62
10:59:33|44083.61
10:59:34|44083.62
10:59:35|44083.61
10:59:36|44087.18
10:59:37|44087.18
10:59:38|44088.86
10:59:40|44088.86
10:59:41|44088.85
10:59:42|44088.85
10:59:42|44088.85
10:59:43|44088.86
10:59:46|44088.85
10:59:46|44088.86
10:59:47|44095.33
10:59:48|44097.16
10:59:50|44097.16
10:59:51|44097.16
10:59:51|44097.17
10:59:52|44095.1
10:59:54|44090.96
10:59:54|44090.97
10:59:55|44090.97
10:59:57|44088.85
10:59:57|44088.85
10:59:59|44088.85
11:00:01|44088.85
11:00:02|44088.86
11:00:02|44088.86
11:00:04|44088.86
11:00:04|44088.86
11:00:06|44088.85
11:00:06|44088.86
11:00:07|44088.86
11:00:09|44088.86
11:00:09|44090.97
11:00:11|44090.96
11:00:11|44090.97
11:00:12|44090.97
11:00:14|44090.96
11:00:14|44090.96
11:00:15|44090.96
11:00:17|44090.96
11:00:18|44090.97
11:00:18|44090.97
11:00:19|44083.61
11:00:20|44083.62
11:00:21|44083.61
11:00:22|44081.9
11:00:23|44081.9
11:00:25|44081.91
11:00:25|44081.91
11:00:26|44081.9
11:00:27|44081.91
11:00:29|44081.91
11:00:29|44081.91
11:00:30|44081.9
11:00:32|44087.19
11:00:32|44087.2
11:00:34|44087.21
11:00:35|44087.2
11:00:36|44087.99
11:00:37|44087.99
11:00:37|44088.84
11:00:39|44088.84
11:00:39|44088.84
11:00:41|44088.84
11:00:42|44088.85
11:00:43|44088.85
11:00:43|44095.58
11:00:45|44095.67
11:00:46|44095.67
11:00:46|44096.87
11:00:48|44096.86
11:00:49|44096.86
11:00:49|44096.87
11:00:51|44096.87
11:00:52|44096.86
11:00:53|44096.86
11:00:54|44096.87
11:00:54|44096.87
11:00:55|44096.87
11:00:57|44096.86
11:00:59|44096.86
11:01:00|44096.86
11:01:00|44096.87
11:01:02|44096.87
11:01:03|44096.86
11:01:04|44099.99
11:01:05|44100.
11:01:06|44100.
11:01:07|44099.99
11:01:09|44100.
11:01:10|44099.99
11:01:10|44099.99
11:01:11|44100.6
11:01:13|44100.6
11:01:13|44100.6
11:01:14|44100.61
11:01:16|44100.6
11:01:16|44100.61
11:01:18|44100.61
11:01:19|44100.6
11:01:19|44100.6
11:01:20|44100.6
11:01:22|44100.6
11:01:22|44100.61
11:01:24|44089.18
11:01:25|44081.74
11:01:26|44081.75
11:01:26|44081.74
11:01:27|44081.74
11:01:28|44081.75
11:01:30|44081.74
11:01:31|44081.75
11:01:32|44089.17
11:01:33|44090.3
11:01:34|44092.56
11:01:35|44092.71
11:01:36|44096.3
11:01:37|44099.84
11:01:38|44102.06
11:01:39|44102.06
11:01:40|44102.06
11:01:41|44102.06
11:01:42|44102.05
11:01:43|44102.06
11:01:44|44102.06
11:01:45|44102.06
11:01:46|44102.06
11:01:47|44102.06
11:01:48|44102.06
11:01:49|44102.06
11:01:50|44102.06
11:01:51|44102.06
11:01:52|44102.06
11:01:53|44102.05
11:01:54|44102.05
11:01:55|44102.06
11:01:56|44102.05
11:01:57|44102.06
11:01:58|44102.06
11:02:00|44102.05
11:02:01|44102.05
11:02:02|44102.05
11:02:03|44102.06
11:02:04|44102.06
11:02:05|44102.05
11:02:06|44102.05
11:02:08|44102.06
11:02:08|44102.05
11:02:09|44102.06
11:02:11|44102.05
11:02:12|44102.05
11:02:13|44102.06
11:02:13|44102.05
11:02:14|44102.05
11:02:16|44102.06
11:02:17|44102.05
11:02:17|44102.05
11:02:18|44096.32
11:02:19|44096.32
11:02:20|44096.33
11:02:22|44096.33
11:02:22|44096.32
11:02:24|44096.32
11:02:24|44091.8
11:02:25|44091.11
11:02:27|44091.11
11:02:27|44091.11
11:02:28|44089.58
11:02:29|44083.58
11:02:30|44083.58
11:02:31|44083.59
11:02:32|44083.59
11:02:34|44083.58
11:02:35|44083.59
11:02:35|44083.58
11:02:36|44083.59
11:02:37|44082.01
11:02:39|44082.
11:02:39|44082.
11:02:40|44082.01
11:02:41|44082.
11:02:42|44082.
11:02:44|44082.01
11:02:44|44082.
11:02:45|44082.
11:02:47|44082.
11:02:47|44082.
11:02:48|44091.11
11:02:50|44091.11
11:02:50|44091.11
11:02:51|44096.39
11:02:52|44096.39
11:02:53|44096.39
11:02:54|44096.39
11:02:56|44096.39
11:02:57|44096.39
11:02:58|44096.38
11:02:59|44096.39
11:03:00|44093.78
11:03:01|44093.78
11:03:02|44096.4
11:03:03|44096.4
11:03:04|44096.4
11:03:05|44096.39
11:03:06|44096.39
11:03:07|44096.39
11:03:08|44096.4
11:03:09|44096.4
11:03:10|44096.39
11:03:12|44096.4
11:03:13|44100.58
11:03:14|44100.58
11:03:15|44102.05
11:03:16|44102.06
11:03:17|44102.09
11:03:18|44102.09
11:03:19|44102.09
11:03:21|44102.08
11:03:21|44102.09
11:03:22|44102.09
11:03:23|44102.08
11:03:25|44102.09
11:03:26|44102.08
11:03:26|44093.08
11:03:27|44091.75
11:03:28|44091.75
11:03:29|44091.74
11:03:31|44091.74
11:03:31|44091.75
11:03:32|44086.46
11:03:34|44086.47
11:03:34|44086.46
11:03:35|44086.47
11:03:36|44086.46
11:03:38|44086.47
11:03:38|44086.47
11:03:39|44086.47
11:03:40|44088.66
11:03:41|44088.66
11:03:42|44088.66
11:03:43|44088.66
11:03:44|44093.9
11:03:46|44093.9
11:03:46|44093.9
11:03:48|44093.89
11:03:48|44093.89
11:03:49|44093.89
11:03:50|44095.34
11:03:51|44095.34
11:03:52|44095.34
11:03:53|44095.34
11:03:55|44095.34
11:03:55|44101.99
11:03:56|44102.
11:03:57|44101.99
11:03:58|44101.99
11:03:59|44102.
11:04:01|44102.
11:04:02|44101.99
11:04:03|44102.
11:04:05|44102.
11:04:06|44102.
11:04:07|44102.09
11:04:07|44106.46
11:04:08|44106.47
11:04:10|44106.46
11:04:11|44106.46
11:04:11|44106.46
11:04:13|44115.03
11:04:14|44115.03
11:04:15|44115.03
11:04:16|44115.02
11:04:17|44115.02
11:04:18|44109.03
11:04:18|44109.03
11:04:20|44109.02
11:04:21|44109.02
11:04:21|44109.02
11:04:22|44109.03
11:04:23|44109.02
11:04:25|44109.02
11:04:26|44111.84
11:04:27|44111.84
11:04:27|44111.83
11:04:29|44111.84
11:04:30|44111.83
11:04:31|44111.83
11:04:32|44111.84
11:04:33|44111.83
11:04:34|44111.83
11:04:35|44111.83
11:04:36|44111.83
11:04:37|44111.83
11:04:38|44111.83
11:04:39|44111.84
11:04:40|44111.83
11:04:41|44111.83
11:04:42|44115.06
11:04:43|44120.
11:04:44|44119.99
11:04:45|44119.99
11:04:46|44120.
11:04:47|44120.
11:04:48|44119.99
11:04:49|44120.
11:04:50|44121.5
11:04:51|44122.21
11:04:52|44122.2
11:04:53|44124.98
11:04:54|44124.86
11:04:55|44122.
11:04:56|44122.
11:04:57|44122.
11:04:58|44122.01
11:05:00|44122.
11:05:00|44119.99
11:05:01|44116.
11:05:03|44116.01
11:05:05|44116.
11:05:06|44116.
11:05:06|44116.
11:05:08|44119.33
11:05:08|44121.25
11:05:10|44121.24
11:05:11|44117.26
11:05:11|44117.27
11:05:12|44117.27
11:05:14|44117.27
11:05:15|44117.26
11:05:16|44117.26
11:05:17|44117.27
11:05:18|44117.27
11:05:19|44117.26
11:05:20|44120.53
11:05:21|44120.52
11:05:22|44120.52
11:05:23|44120.52
11:05:24|44120.52
11:05:25|44120.53
11:05:26|44120.52
11:05:27|44120.52
11:05:28|44120.52
11:05:29|44120.53
11:05:30|44120.53
11:05:31|44120.52
11:05:33|44120.53
11:05:33|44120.56
11:05:34|44120.55
11:05:35|44120.56
11:05:36|44120.56
11:05:38|44120.56
11:05:39|44121.98
11:05:39|44139.27
11:05:41|44146.26
11:05:41|44150.92
11:05:43|44153.99
11:05:44|44157.62
11:05:45|44155.39
11:05:46|44153.99
11:05:46|44153.99
11:05:48|44150.78
11:05:49|44154.
11:05:50|44154.
11:05:50|44153.99
11:05:52|44154.
11:05:52|44154.
11:05:53|44154.
11:05:54|44153.99
11:05:56|44150.77
11:05:56|44141.1
11:05:58|44141.1
11:05:59|44141.11
11:06:00|44144.
11:06:01|44149.99
11:06:01|44150.
11:06:02|44160.2
11:06:05|44160.21
11:06:06|44160.2
11:06:07|44158.
11:06:08|44154.46
11:06:09|44154.
11:06:10|44154.
11:06:11|44154.
11:06:12|44153.48
11:06:13|44153.47
11:06:14|44151.01
11:06:15|44146.03
11:06:16|44145.22
11:06:17|44145.22
11:06:18|44145.22
11:06:19|44145.22
11:06:20|44145.21
11:06:21|44144.02
11:06:22|44143.82
11:06:23|44143.83
11:06:24|44143.82
11:06:25|44138.01
11:06:26|44138.
11:06:27|44135.79
11:06:28|44133.85
11:06:29|44128.16
11:06:30|44122.
11:06:31|44122.01
11:06:32|44126.92
11:06:33|44133.99
11:06:34|44133.99
11:06:35|44133.99
11:06:36|44133.99
11:06:37|44133.99
11:06:38|44134.
11:06:40|44133.99
11:06:40|44133.99
11:06:41|44133.99
11:06:42|44139.04
11:06:43|44148.55
11:06:44|44148.55
11:06:45|44148.55
11:06:47|44139.93
11:06:48|44139.93
11:06:48|44139.93
11:06:49|44139.74
11:06:50|44139.74
11:06:52|44139.74
11:06:52|44139.74
11:06:53|44139.74
11:06:54|44139.73
11:06:55|44139.73
11:06:57|44139.73
11:06:58|44139.73
11:06:58|44139.02
11:06:59|44137.72
11:07:00|44137.72
11:07:01|44137.72
11:07:03|44137.72
11:07:03|44135.18
11:07:05|44130.11
11:07:06|44130.11
11:07:07|44130.11
11:07:08|44130.11
11:07:09|44130.12
11:07:11|44130.12
11:07:12|44130.11
11:07:13|44130.11
11:07:14|44130.11
11:07:15|44132.
11:07:16|44137.73
11:07:16|44137.72
11:07:18|44137.72
11:07:19|44137.73
11:07:20|44160.7
11:07:22|44155.25
11:07:22|44155.56
11:07:23|44155.57
11:07:25|44155.57
11:07:25|44155.56
11:07:26|44146.
11:07:27|44146.01
11:07:28|44146.
11:07:29|44146.01
11:07:31|44146.
11:07:32|44146.01
11:07:33|44155.99
11:07:34|44156.
11:07:35|44156.
11:07:36|44155.99
11:07:37|44156.
11:07:38|44156.
11:07:39|44164.33
11:07:40|44164.33
11:07:41|44164.33
11:07:42|44164.34
11:07:43|44164.33
11:07:44|44164.33
11:07:45|44167.17
11:07:46|44167.16
11:07:47|44162.
11:07:48|44162.01
11:07:49|44162.
11:07:50|44137.72
11:07:51|44137.99
11:07:52|44140.72
11:07:53|44140.71
11:07:54|44140.36
11:07:55|44140.19
11:07:56|44140.2
11:07:58|44140.2
11:07:59|44140.2
11:07:59|44140.19
11:08:00|44140.19
11:08:01|44138.
11:08:03|44138.
11:08:03|44137.73
11:08:05|44137.72
11:08:06|44132.54
11:08:08|44122.01
11:08:09|44121.11
11:08:10|44121.1
11:08:11|44121.1
11:08:12|44119.99
11:08:13|44119.99
11:08:14|44119.35
11:08:15|44111.1
11:08:16|44111.09
11:08:17|44115.24
11:08:18|44115.25
11:08:20|44119.34
11:08:21|44119.34
11:08:22|44119.35
11:08:23|44126.78
11:08:24|44126.78
11:08:25|44127.93
11:08:25|44127.92
11:08:27|44127.93
11:08:28|44127.92
11:08:28|44126.77
11:08:30|44123.89
11:08:31|44123.89
11:08:32|44120.79
11:08:33|44120.79
11:08:34|44120.79
11:08:35|44120.79
11:08:36|44120.79
11:08:37|44120.79
11:08:38|44121.69
11:08:39|44121.7
11:08:40|44121.69
11:08:42|44121.69
11:08:42|44123.89
11:08:43|44133.24
11:08:45|44133.24
11:08:45|44133.24
11:08:47|44133.23
11:08:47|44133.23
11:08:48|44133.24
11:08:49|44136.47
11:08:50|44136.47
11:08:52|44136.46
11:08:52|44136.47
11:08:53|44136.47
11:08:54|44136.46
11:08:56|44136.46
11:08:56|44136.47
11:08:58|44136.47
11:08:58|44136.47
11:08:59|44136.46
11:09:01|44136.46
11:09:02|44128.7
11:09:02|44128.69
11:09:04|44128.7
11:09:04|44136.38
11:09:07|44136.37
11:09:08|44136.37
11:09:09|44136.38
11:09:10|44136.37
11:09:11|44136.37
11:09:12|44139.6
11:09:13|44136.37
11:09:14|44132.1
11:09:15|44127.27
11:09:16|44127.26
11:09:17|44151.
11:09:18|44154.13
11:09:19|44156.07
11:09:20|44157.01
11:09:21|44157.01
11:09:22|44157.01
11:09:23|44162.
11:09:24|44161.11
11:09:25|44156.01
11:09:26|44156.01
11:09:27|44156.
11:09:28|44156.
11:09:29|44156.
11:09:30|44156.01
11:09:31|44156.01
11:09:32|44156.
11:09:34|44162.
11:09:35|44162.
11:09:35|44161.51
11:09:37|44160.86
11:09:38|44160.86
11:09:39|44160.86
11:09:40|44158.21
11:09:41|44158.2
11:09:42|44158.2
11:09:43|44150.86
11:09:44|44144.01
11:09:44|44147.42
11:09:46|44155.09
11:09:46|44155.1
11:09:47|44155.09
11:09:49|44155.09
11:09:50|44146.26
11:09:50|44146.27
11:09:51|44146.26
11:09:53|44146.27
11:09:54|44146.26
11:09:55|44146.26
11:09:56|44146.26
11:09:57|44150.
11:09:58|44150.
11:09:59|44150.
11:10:00|44149.99
11:10:01|44149.99
11:10:02|44146.7
11:10:03|44144.
11:10:04|44144.01
11:10:05|44144.
11:10:06|44144.
11:10:07|44144.
11:10:09|44144.
11:10:09|44144.
11:10:11|44144.
11:10:12|44157.57
11:10:13|44157.43
11:10:14|44157.43
11:10:15|44157.43
11:10:15|44157.44
11:10:17|44157.43
11:10:18|44157.43
11:10:19|44157.44
11:10:20|44157.43
11:10:21|44157.43
11:10:22|44157.43
11:10:23|44152.01
11:10:24|44152.
11:10:25|44147.67
11:10:25|44144.04
11:10:27|44144.04
11:10:28|44140.
11:10:29|44140.
11:10:30|44140.
11:10:31|44140.
11:10:32|44140.
11:10:33|44140.
11:10:34|44140.01
11:10:35|44140.01
11:10:36|44145.75
11:10:37|44145.74
11:10:38|44145.75
11:10:39|44145.74
11:10:40|44146.46
11:10:41|44146.47
11:10:42|44152.
11:10:43|44148.14
11:10:44|44148.01
11:10:45|44148.01
11:10:46|44148.01
11:10:47|44146.47
11:10:48|44146.47
11:10:49|44148.01
11:10:50|44148.
11:10:51|44154.8
11:10:52|44154.79
11:10:53|44154.79
11:10:54|44154.8
11:10:55|44152.
11:10:56|44152.
11:10:57|44150.02
11:10:58|44154.14
11:10:59|44154.37
11:11:00|44154.37
11:11:02|44152.01
11:11:03|44152.
11:11:03|44152.28
11:11:04|44153.9
11:11:06|44153.99
11:11:06|44153.99
11:11:08|44153.99
11:11:10|44160.83
11:11:10|44160.82
11:11:11|44160.83
11:11:13|44160.82
11:11:14|44163.03
11:11:15|44172.77
11:11:16|44173.09
11:11:16|44174.97
11:11:18|44174.97
11:11:18|44166.
11:11:20|44163.91
11:11:21|44163.9
11:11:22|44162.01
11:11:23|44162.01
11:11:24|44162.01
11:11:25|44162.01
11:11:26|44164.8
11:11:27|44171.41
11:11:28|44171.41
11:11:29|44171.42
11:11:30|44171.41
11:11:31|44171.41
11:11:32|44178.89
11:11:33|44186.7
11:11:34|44186.69
11:11:35|44186.7
11:11:36|44186.7
11:11:37|44184.48
11:11:38|44181.89
11:11:39|44181.88
11:11:40|44181.89
11:11:41|44186.69
11:11:42|44186.69
11:11:43|44186.69
11:11:44|44184.
11:11:45|44182.05
11:11:46|44182.05
11:11:47|44184.
11:11:48|44183.99
11:11:49|44184.
11:11:51|44184.
11:11:51|44183.99
11:11:52|44184.
11:11:53|44190.85
11:11:54|44190.85
11:11:55|44184.96
11:11:56|44184.
11:11:57|44183.99
11:11:58|44184.02
11:11:59|44194.58
11:12:00|44194.59
11:12:01|44194.58
11:12:02|44194.58
11:12:04|44194.58
11:12:05|44192.01
11:12:05|44188.01
11:12:07|44188.01
11:12:07|44188.01
11:12:10|44188.02
11:12:11|44186.
11:12:11|44186.
11:12:13|44186.01
11:12:13|44190.15
11:12:14|44190.14
11:12:15|44190.14
11:12:16|44192.
11:12:18|44190.4
11:12:18|44191.78
11:12:20|44191.77
11:12:21|44191.77
11:12:21|44191.77
11:12:22|44194.95
11:12:24|44194.94
11:12:25|44194.94
11:12:26|44194.94
11:12:27|44189.18
11:12:27|44188.01
11:12:29|44191.58
11:12:30|44199.
11:12:31|44196.38
11:12:31|44196.
11:12:33|44196.
11:12:34|44196.
11:12:35|44196.
11:12:35|44198.06
11:12:37|44198.
11:12:38|44198.01
11:12:39|44199.
11:12:39|44198.99
11:12:41|44199.
11:12:41|44198.99
11:12:43|44198.99
11:12:44|44198.01
11:12:44|44198.
11:12:46|44198.01
11:12:46|44198.
11:12:48|44198.01
11:12:49|44198.
11:12:50|44198.
11:12:52|44198.01
11:12:52|44198.01
11:12:53|44198.
11:12:54|44198.
11:12:55|44198.
11:12:56|44198.
11:12:57|44190.
11:12:58|44190.01
11:12:59|44190.
11:13:00|44190.01
11:13:01|44190.01
11:13:03|44190.
11:13:03|44190.
11:13:05|44194.
11:13:05|44194.01
11:13:06|44194.
11:13:07|44194.01
11:13:09|44194.01
11:13:09|44194.01
11:13:11|44197.63
11:13:12|44197.62
11:13:14|44197.63
11:13:15|44193.11
11:13:16|44190.12
11:13:17|44186.
11:13:18|44182.05
11:13:18|44182.05
11:13:20|44182.05
11:13:21|44182.05
11:13:22|44182.06
11:13:23|44182.05
11:13:23|44182.05
11:13:24|44182.05
11:13:25|44182.05
11:13:26|44185.58
11:13:28|44185.74
11:13:29|44185.73
11:13:29|44185.73
11:13:31|44184.14
11:13:32|44182.06
11:13:33|44182.06
11:13:33|44182.06
11:13:35|44182.06
11:13:36|44182.06
11:13:37|44182.06
11:13:38|44182.07
11:13:39|44182.02
11:13:40|44181.41
11:13:41|44181.4
11:13:41|44181.11
11:13:43|44181.12
11:13:43|44181.11
11:13:45|44181.12
11:13:46|44181.12
11:13:47|44181.12
11:13:48|44181.11
11:13:48|44181.11
11:13:50|44181.11
11:13:51|44181.11
11:13:51|44180.3
11:13:53|44171.42
11:13:54|44168.3
11:13:55|44168.3
11:13:56|44168.31
11:13:57|44166.14
11:13:58|44166.14
11:13:59|44166.13
11:14:00|44170.97
11:14:01|44170.96
11:14:02|44170.97
11:14:03|44170.96
11:14:04|44170.96
11:14:05|44170.97
11:14:06|44170.96
11:14:07|44170.96
11:14:08|44170.96
11:14:09|44170.97
11:14:10|44170.96
11:14:11|44170.97
11:14:12|44176.7
11:14:13|44179.43
11:14:14|44180.05
11:14:15|44180.05
11:14:16|44180.05
11:14:17|44180.06
11:14:18|44180.06
11:14:19|44180.05
11:14:20|44180.05
11:14:21|44180.05
11:14:22|44181.74
11:14:23|44187.74
11:14:24|44187.99
11:14:25|44187.99
11:14:26|44187.99
11:14:27|44187.99
11:14:28|44187.99
11:14:29|44187.98
11:14:31|44187.98
11:14:31|44179.43
11:14:32|44179.43
11:14:34|44179.43
11:14:34|44179.43
11:14:35|44179.43
11:14:37|44179.43
11:14:37|44174.81
11:14:38|44174.81
11:14:39|44174.81
11:14:40|44174.8
11:14:42|44174.81
11:14:43|44174.81
11:14:43|44176.7
11:14:44|44176.7
11:14:45|44182.24
11:14:46|44182.25
11:14:48|44182.25
11:14:48|44182.25
11:14:50|44182.25
11:14:51|44182.25
11:14:51|44182.25
11:14:53|44182.24
11:14:53|44182.25
11:14:54|44182.25
11:14:55|44182.25
11:14:56|44182.24
11:14:58|44182.25
11:14:58|44182.24
11:14:59|44182.25
11:15:00|44178.12
11:15:01|44178.12
11:15:03|44178.13
11:15:04|44178.12
11:15:04|44176.01
11:15:06|44166.14
11:15:07|44166.15
11:15:08|44161.1
11:15:09|44161.11
11:15:10|44160.82
11:15:11|44160.83
11:15:13|44160.83
11:15:14|44160.83
11:15:15|44161.57
11:15:16|44161.33
11:15:17|44161.33
11:15:18|44161.33
11:15:19|44161.33
11:15:20|44161.34
11:15:21|44161.34
11:15:22|44161.33
11:15:24|44161.33
11:15:24|44161.33
11:15:25|44160.83
11:15:26|44156.06
11:15:27|44155.49
11:15:28|44155.5
11:15:30|44151.1
11:15:30|44150.77
11:15:31|44146.
11:15:33|44144.22
11:15:33|44136.14
11:15:35|44136.07
11:15:35|44136.07
11:15:37|44136.06
11:15:37|44136.07
11:15:38|44136.07
11:15:40|44136.06
11:15:41|44136.07
11:15:42|44136.07
11:15:43|44136.07
11:15:44|44132.01
11:15:46|44132.
11:15:46|44132.
11:15:47|44132.
11:15:48|44132.
11:15:50|44132.01
11:15:50|44132.
11:15:51|44132.
11:15:52|44131.97
11:15:53|44131.96
11:15:55|44131.96
11:15:55|44131.96
11:15:57|44130.14
11:15:57|44128.
11:15:58|44127.03
11:15:59|44127.04
11:16:00|44127.04
11:16:01|44136.06
11:16:02|44141.9
11:16:03|44141.9
11:16:04|44141.89
11:16:05|44141.9
11:16:06|44146.7
11:16:07|44146.92
11:16:08|44155.49
11:16:09|44155.49
11:16:10|44159.99
11:16:11|44159.99
11:16:13|44159.99
11:16:13|44160.
11:16:15|44159.99
11:16:20|44144.
11:16:21|44141.11
11:16:21|44141.11
11:16:23|44141.1
11:16:23|44136.88
11:16:25|44135.9
11:16:26|44125.14
11:16:26|44125.17
11:16:28|44125.18
11:16:28|44125.18
11:16:30|44125.18
11:16:31|44125.17
11:16:31|44125.18
11:16:32|44125.18
11:16:33|44125.17
11:16:35|44125.17
11:16:36|44125.17
11:16:37|44125.18
11:16:37|44125.17
11:16:39|44125.18
11:16:40|44128.
11:16:40|44128.
11:16:42|44131.95
11:16:42|44131.96
11:16:44|44131.96
11:16:45|44130.84
11:16:45|44126.
11:16:47|44126.01
11:16:47|44126.
11:16:49|44126.
11:16:49|44126.
11:16:51|44126.01
11:16:52|44124.54
11:16:53|44124.14
11:16:53|44123.71
11:16:55|44122.01
11:16:56|44114.72
11:16:57|44113.83
11:16:58|44113.83
11:16:58|44113.82
11:16:59|44113.82
11:17:00|44113.82
11:17:02|44113.83
11:17:03|44113.82
11:17:03|44113.82
11:17:05|44113.82
11:17:05|44113.83
11:17:07|44111.42
11:17:08|44111.42
11:17:09|44111.42
11:17:09|44111.42
11:17:11|44111.42
11:17:12|44111.42
11:17:13|44111.43
11:17:13|44111.42
11:17:14|44111.42
11:17:17|44111.43
11:17:18|44111.43
11:17:20|44111.42
11:17:21|44113.5
11:17:22|44116.
11:17:22|44116.
11:17:23|44116.43
11:17:25|44118.7
11:17:26|44118.7
11:17:27|44118.7
11:17:28|44118.71
11:17:29|44118.7
11:17:30|44116.94
11:17:31|44116.72
11:17:32|44116.71
11:17:34|44116.72
11:17:34|44116.71
11:17:35|44116.71
11:17:36|44116.
11:17:38|44116.
11:17:38|44115.99
11:17:39|44112.78
11:17:41|44112.74
11:17:41|44109.21
11:17:43|44109.21
11:17:43|44112.74
11:17:45|44112.78
11:17:46|44117.59
11:17:47|44117.59
11:17:47|44117.59
11:17:48|44117.6
11:17:49|44117.59
11:17:51|44117.59
11:17:52|44117.59
11:17:53|44117.59
11:17:54|44117.6
11:17:55|44117.59
11:17:56|44113.82
11:17:57|44110.94
11:17:57|44106.76
11:17:59|44106.76
11:18:00|44106.76
11:18:01|44106.76
11:18:01|44106.77
11:18:03|44106.77
11:18:03|44106.77
11:18:04|44106.76
11:18:06|44106.77
11:18:07|44106.76
11:18:08|44106.77
11:18:08|44106.76
11:18:10|44106.76
11:18:10|44106.76
11:18:11|44106.77
11:18:12|44106.77
11:18:14|44111.99
11:18:16|44111.99
11:18:17|44112.
11:18:18|44112.
11:18:19|44112.
11:18:20|44111.99
11:18:21|44112.
11:18:22|44111.99
11:18:23|44112.
11:18:24|44111.99
11:18:25|44111.99
11:18:26|44112.
11:18:27|44111.99
11:18:28|44112.
11:18:30|44111.99
11:18:31|44111.99
11:18:32|44112.
11:18:33|44107.58
11:18:34|44107.56
11:18:35|44102.81
11:18:35|44071.79
11:18:36|44079.08
11:18:38|44058.
11:18:39|44041.83
11:18:40|44023.28
11:18:40|44011.6
11:18:41|44001.83
11:18:43|43961.93
11:18:44|43975.2
11:18:45|43988.34
11:18:46|44004.99
11:18:47|43987.17
11:18:48|43989.87
11:18:49|43991.12
11:18:50|43992.
11:18:52|43986.81
11:18:53|43971.14
11:18:53|43976.
11:18:54|43977.99
11:18:56|43985.99
11:18:56|43991.1
11:18:58|43993.98
11:18:58|43994.89
11:18:59|43994.9
11:19:00|43996.7
11:19:01|43997.17
11:19:02|44005.94
11:19:03|44008.22
11:19:04|44010.6
11:19:05|44010.62
11:19:06|44020.
11:19:07|44022.
11:19:09|44025.7
11:19:10|44017.7
11:19:11|44017.7
11:19:12|44017.71
11:19:12|44017.71
11:19:13|44023.98
11:19:15|44023.98
11:19:15|44023.98
11:19:16|44016.75
11:19:17|44011.1
11:19:19|44006.
11:19:19|44001.01
11:19:21|43996.81
11:19:21|43996.82
11:19:22|43996.82
11:19:23|43996.82
11:19:24|43996.81
11:19:26|43997.65
11:19:27|43993.1
11:19:28|43988.79
11:19:29|43968.
11:19:30|43964.02
11:19:31|43962.01
11:19:32|43962.
11:19:33|43962.01
11:19:34|43962.
11:19:35|43962.01
11:19:36|43965.99
11:19:38|43973.42
11:19:38|43978.
11:19:39|43977.99
11:19:41|43977.99
11:19:42|43977.99
11:19:43|43994.
11:19:44|43993.99
11:19:45|43994.
11:19:46|44000.06
11:19:47|44020.
11:19:47|44023.98
11:19:49|44023.97
11:19:49|44023.98
11:19:51|44031.1
11:19:52|44031.09
11:19:52|44031.09
11:19:54|44038.
11:19:54|44035.69
11:19:56|44035.64
11:19:57|44035.64
11:19:58|44041.1
11:19:59|44050.01
11:20:00|44044.03
11:20:01|44039.66
11:20:03|44050.79
11:20:03|44050.94
11:20:04|44055.99
11:20:05|44071.09
11:20:06|44076.
11:20:08|44078.64
11:20:08|44084.99
11:20:09|44088.93
11:20:10|44086.89
11:20:11|44081.16
11:20:12|44081.18
11:20:14|44090.77
11:20:14|44090.77
11:20:16|44083.82
11:20:17|44090.78
11:20:19|44097.73
11:20:20|44097.74
11:20:21|44090.07
11:20:22|44090.07
11:20:23|44090.07
11:20:24|44090.07
11:20:25|44087.42
11:20:26|44087.4
11:20:27|44087.4
11:20:28|44084.78
11:20:29|44078.76
11:20:30|44078.3
11:20:31|44078.29
11:20:32|44078.29
11:20:33|44087.18
11:20:34|44090.07
11:20:35|44090.08
11:20:36|44088.62
11:20:37|44088.38
11:20:38|44084.
11:20:39|44084.01
11:20:40|44085.98
11:20:41|44090.08
11:20:42|44090.08
11:20:43|44090.07
11:20:44|44090.08
11:20:45|44083.82
11:20:47|44085.6
11:20:47|44087.99
11:20:48|44087.99
11:20:49|44088.
11:20:51|44087.99
11:20:52|44087.76
11:20:52|44087.76
11:20:54|44082.
11:20:55|44082.01
11:20:55|44087.98
11:20:56|44087.98
11:20:57|44089.82
11:20:58|44089.82
11:21:00|44089.99
11:21:01|44089.99
11:21:02|44089.99
11:21:03|44089.99
11:21:03|44089.99
11:21:05|44088.14
11:21:06|44085.26
11:21:08|44071.09
11:21:08|44066.84
11:21:10|44064.62
11:21:10|44064.62
11:21:12|44064.62
11:21:13|44064.62
11:21:14|44064.62
11:21:15|44064.62
11:21:15|44069.88
11:21:17|44077.58
11:21:18|44079.26
11:21:20|44079.32
11:21:21|44070.45
11:21:21|44069.9
11:21:23|44072.3
11:21:24|44072.29
11:21:25|44072.29
11:21:27|44068.
11:21:27|44061.98
11:21:28|44061.98
11:21:29|44061.98
11:21:31|44061.99
11:21:31|44061.99
11:21:32|44061.99
11:21:33|44061.98
11:21:35|44061.98
11:21:35|44061.98
11:21:37|44056.71
11:21:37|44056.02
11:21:39|44052.14
11:21:40|44050.01
11:21:41|44050.01
11:21:42|44055.5
11:21:43|44050.
11:21:44|44050.01
11:21:45|44050.01
11:21:46|44050.
11:21:47|44050.
11:21:48|44050.
11:21:49|44054.36
11:21:50|44054.37
11:21:51|44055.99
11:21:52|44056.56
11:21:53|44056.56
11:21:54|44056.56
11:22:11|44078.28
11:22:12|44078.29
11:22:13|44089.49
11:22:14|44093.9
11:22:15|44093.89
11:22:16|44093.89
11:22:17|44093.89
11:22:18|44093.89
11:22:19|44093.89
11:22:21|44093.89
11:22:21|44098.22
11:22:24|44111.09
11:22:25|44111.09
11:22:25|44104.61
11:22:26|44104.61
11:22:28|44104.61
11:22:28|44104.61
11:22:30|44104.61
11:22:31|44104.61
11:22:32|44103.5
11:22:33|44098.46
11:22:34|44098.47
11:22:34|44094.62
11:22:35|44091.11
11:22:36|44096.
11:22:37|44095.99
11:22:38|44095.99
11:22:40|44096.
11:22:40|44096.
11:22:41|44095.99
11:22:42|44096.
11:22:44|44096.
11:22:45|44096.
11:22:46|44096.
11:22:47|44095.99
11:22:47|44095.99
11:22:49|44096.
11:22:49|44096.
11:22:50|44095.99
11:22:52|44095.99
11:22:53|44096.
11:22:54|44095.99
11:22:55|44103.74
11:22:55|44107.4
11:22:57|44107.4
11:22:57|44107.41
11:22:59|44109.5
11:22:59|44115.
11:23:00|44121.09
11:23:02|44121.09
11:23:02|44121.09
11:23:03|44123.99
11:23:04|44123.99
11:23:05|44125.
11:23:06|44128.2
11:23:08|44133.99
11:23:08|44133.99
11:23:09|44129.9
11:23:10|44129.9
11:23:11|44123.99
11:23:13|44123.99
11:23:13|44123.98
11:23:15|44123.99
11:23:16|44123.98
11:23:17|44123.99
11:23:18|44123.99
11:23:18|44123.98
11:23:19|44123.99
11:23:21|44123.99
11:23:21|44123.98
11:23:23|44123.99
11:23:24|44123.99
11:23:25|44123.99
11:23:26|44123.98
11:23:27|44123.98
11:23:29|44123.98
11:23:29|44123.98
11:23:31|44127.48
11:23:32|44127.49
11:23:32|44127.48
11:23:33|44127.49
11:23:34|44131.99
11:23:36|44131.99
11:23:36|44132.
11:23:37|44131.99
11:23:38|44134.46
11:23:39|44136.67
11:23:41|44137.22
11:23:41|44137.93
11:23:43|44142.84
11:23:44|44147.35
11:23:44|44147.34
11:23:46|44146.19
11:23:46|44145.99
11:23:48|44145.99
11:23:48|44145.99
11:23:50|44145.98
11:23:51|44145.98
11:23:51|44140.22
11:23:53|44140.01
11:23:53|44140.01
11:23:54|44143.1
11:23:56|44144.68
11:23:57|44144.69
11:23:58|44147.33
11:23:59|44147.33
11:24:00|44147.34
11:24:01|44147.33
11:24:02|44147.34
11:24:02|44144.68
11:24:04|44128.95
11:24:04|44128.95
11:24:05|44128.94
11:24:08|44128.94
11:24:08|44128.94
11:24:09|44128.94
11:24:11|44128.94
11:24:12|44128.95
11:24:12|44131.34
11:24:14|44134.94
11:24:14|44141.09
11:24:16|44143.96
11:24:16|44143.95
11:24:17|44149.34
11:24:19|44152.
11:24:19|44151.99
11:24:21|44151.99
11:24:22|44143.96
11:24:24|44141.11
11:24:25|44134.91
11:24:26|44134.91
11:24:27|44134.92
11:24:28|44134.91
11:24:29|44134.91
11:24:31|44131.64
11:24:32|44131.1
11:24:33|44131.1
11:24:33|44139.02
11:24:35|44139.02
11:24:35|44139.02
11:24:39|44139.01
11:24:39|44135.42
11:24:41|44135.43
11:24:42|44135.43
11:24:43|44135.42
11:24:44|44135.42
11:24:45|44135.43
11:24:46|44135.43
11:24:47|44132.01
11:24:48|44132.02
11:24:49|44132.01
11:24:50|44132.02
11:24:51|44132.01
11:24:52|44132.01
11:24:54|44132.02
11:24:55|44132.02
11:24:56|44132.01
11:24:56|44132.01
11:24:57|44132.02
11:24:58|44132.02
11:24:59|44132.01
11:25:00|44128.95
11:25:01|44128.95
11:25:02|44128.94
11:25:03|44128.95
11:25:04|44125.82
11:25:06|44121.11
11:25:06|44118.86
11:25:07|44118.85
11:25:09|44118.85
11:25:09|44116.
11:25:10|44115.99
11:25:11|44115.98
11:25:12|44115.98
11:25:13|44122.69
11:25:14|44125.1
11:25:15|44135.42
11:25:16|44139.
11:25:17|44139.01
11:25:19|44139.01
11:25:19|44139.
11:25:21|44139.02
11:25:22|44139.01
11:25:23|44139.02
11:25:24|44135.42
11:25:25|44135.43
11:25:27|44135.43
11:25:27|44135.42
11:25:29|44135.42
11:25:29|44135.42
11:25:30|44135.43
11:25:32|44135.42
11:25:32|44135.42
11:25:33|44135.42
11:25:36|44136.31
11:25:37|44139.
11:25:38|44139.99
11:25:38|44139.99
11:25:39|44139.99
11:25:40|44140.
11:25:42|44139.99
11:25:42|44139.99
11:25:44|44139.99
11:25:44|44139.99
11:25:45|44139.99
11:25:46|44136.62
11:25:48|44135.42
11:25:49|44135.43
11:25:50|44135.43
11:25:51|44135.43
11:25:52|44135.43
11:25:52|44135.43
11:25:54|44135.43
11:25:54|44135.42
11:25:56|44135.42
11:25:56|44135.42
11:25:57|44135.43
11:25:58|44137.89
11:26:00|44140.94
11:26:00|44141.09
11:26:02|44141.1
11:26:03|44141.1
11:26:04|44144.
11:26:05|44157.13
11:26:05|44157.6
11:26:07|44157.6
11:26:08|44158.08
11:26:09|44159.99
11:26:10|44159.99
11:26:11|44160.
11:26:12|44157.6
11:26:13|44157.24
11:26:14|44157.24
11:26:15|44155.26
11:26:16|44155.27
11:26:17|44151.02
11:26:18|44149.51
11:26:19|44149.5
11:26:21|44149.51
11:26:21|44149.51
11:26:23|44149.51
11:26:24|44149.5
11:26:25|44149.51
11:26:26|44149.51
11:26:27|44149.5
11:26:28|44149.51
11:26:29|44149.51
11:26:30|44149.5
11:26:32|44149.51
11:26:33|44149.51
11:26:34|44149.5
11:26:34|44153.9
11:26:36|44154.99
11:26:36|44154.99
11:26:38|44152.7
11:26:38|44152.47
11:26:39|44152.47
11:26:40|44152.46
11:26:41|44154.14
11:26:43|44154.35
11:26:44|44154.36
11:26:44|44154.36
11:26:46|44152.47
11:26:47|44152.47
11:26:48|44152.47
11:26:49|44152.46
11:26:50|44152.47
11:26:50|44152.46
11:26:52|44152.47
11:26:53|44152.47
11:26:54|44152.47
11:26:55|44152.47
11:26:56|44152.47
11:26:57|44155.
11:26:58|44154.99
11:26:59|44154.99
11:27:00|44157.24
11:27:01|44157.24
11:27:02|44157.23
11:27:03|44157.23
11:27:04|44157.24
11:27:05|44157.24
11:27:06|44157.23
11:27:07|44157.23
11:27:08|44157.24
11:27:09|44157.24
11:27:10|44157.24
11:27:11|44157.24
11:27:12|44157.23
11:27:13|44157.23
11:27:14|44153.66
11:27:15|44153.17
11:27:16|44153.16
11:27:17|44142.
11:27:18|44138.01
11:27:19|44138.
11:27:21|44138.
11:27:21|44138.01
11:27:22|44138.
11:27:23|44138.01
11:27:25|44145.5
11:27:26|44145.51
11:27:27|44145.51
11:27:29|44145.5
11:27:29|44145.5
11:27:30|44145.5
11:27:32|44145.5
11:27:32|44145.5
11:27:34|44145.51
11:27:34|44145.51
11:27:35|44158.
11:27:37|44159.72
11:27:37|44159.99
11:27:39|44159.99
11:27:40|44159.99
11:27:41|44159.99
11:27:42|44159.99
11:27:43|44159.99
11:27:44|44159.99
11:27:45|44159.99
11:27:46|44159.99
11:27:47|44160.
11:27:48|44160.
11:27:49|44159.99
11:27:50|44165.71
11:27:51|44165.72
11:27:52|44165.72
11:27:53|44165.71
11:27:55|44165.72
11:27:55|44165.71
11:27:57|44165.72
11:27:58|44165.72
11:27:59|44165.71
11:28:00|44165.71
11:28:01|44165.72
11:28:01|44165.71
11:28:02|44165.71
11:28:04|44165.72
11:28:05|44171.1
11:28:06|44172.67
11:28:06|44172.67
11:28:08|44172.67
11:28:09|44173.97
11:28:10|44173.99
11:28:11|44173.99
11:28:12|44174.
11:28:13|44174.
11:28:14|44174.
11:28:14|44173.99
11:28:15|44174.
11:28:16|44174.
11:28:18|44173.99
11:28:18|44174.
11:28:20|44174.
11:28:20|44173.99
11:28:22|44174.
11:28:23|44173.99
11:28:23|44173.99
11:28:26|44174.
11:28:27|44174.
11:28:29|44173.99
11:28:30|44173.99
11:28:31|44173.99
11:28:32|44173.99
11:28:33|44173.99
11:28:34|44173.99
11:28:35|44173.99
11:28:36|44174.
11:28:37|44174.78
11:28:38|44175.01
11:28:39|44175.6
11:28:40|44175.6
11:28:41|44175.6
11:28:42|44175.6
11:28:43|44175.6
11:28:44|44175.61
11:28:45|44175.61
11:28:46|44175.61
11:28:47|44175.61
11:28:49|44175.6
11:28:49|44175.64
11:28:50|44175.64
11:28:51|44178.13
11:28:53|44178.12
11:28:53|44178.13
11:28:54|44178.12
11:28:55|44178.13
11:28:57|44178.13
11:28:57|44178.12
11:28:58|44178.12
11:29:00|44179.76
11:29:00|44183.38
11:29:01|44183.38
11:29:02|44183.38
11:29:03|44183.38
11:29:04|44183.38
11:29:05|44183.38
11:29:06|44183.38
11:29:07|44183.38
11:29:09|44183.37
11:29:09|44183.37
11:29:10|44183.38
11:29:11|44183.37
11:29:12|44183.37
11:29:13|44184.14
11:29:14|44186.54
11:29:15|44186.59
11:29:17|44187.99
11:29:17|44188.
11:29:18|44187.99
11:29:19|44187.99
11:29:20|44187.99
11:29:21|44188.
11:29:22|44188.
11:29:24|44188.
11:29:25|44187.99
11:29:26|44188.
11:29:27|44187.99
11:29:28|44189.07
11:29:29|44191.58
11:29:31|44191.71
11:29:32|44191.99
11:29:33|44191.99
11:29:34|44191.99
11:29:35|44192.
11:29:36|44191.99
11:29:37|44192.
11:29:38|44192.
11:29:39|44191.99
11:29:40|44197.99
11:29:41|44197.99
11:29:42|44198.
11:29:43|44198.
11:29:44|44197.99
11:29:45|44198.
11:29:46|44197.99
11:29:47|44197.99
11:29:48|44197.67
11:29:49|44197.67
11:29:51|44197.67
11:29:51|44197.67
11:29:52|44197.66
11:29:53|44197.66
11:29:54|44193.02
11:29:56|44193.03
11:29:56|44193.03
11:29:57|44193.02
11:29:58|44196.62
11:29:59|44196.62
11:30:00|44197.58
11:30:01|44197.67
11:30:02|44197.66
11:30:04|44197.67
11:30:04|44200.
11:30:05|44214.
11:30:06|44206.98
11:30:08|44206.99
11:30:08|44204.
11:30:09|44204.
11:30:10|44204.
11:30:11|44204.
11:30:12|44197.66
11:30:13|44197.66
11:30:14|44197.11
11:30:15|44197.11
11:30:16|44194.94
11:30:17|44189.58
11:30:18|44186.59
11:30:19|44181.99
11:30:21|44181.98
11:30:21|44185.58
11:30:23|44187.9
11:30:23|44193.02
11:30:24|44193.01
11:30:26|44193.01
11:30:27|44193.01
11:30:28|44192.79
11:30:29|44192.79
11:30:30|44192.78
11:30:31|44192.79
11:30:32|44192.78
11:30:33|44192.79
11:30:35|44192.78
11:30:36|44198.77
11:30:37|44199.02
11:30:38|44199.01
11:30:38|44199.26
11:30:39|44205.99
11:30:40|44205.99
11:30:41|44206.
11:30:43|44205.99
11:30:44|44205.99
11:30:45|44206.
11:30:46|44205.91
11:30:48|44205.92
11:30:49|44205.92
11:30:50|44205.92
11:30:51|44205.92
11:30:52|44205.91
11:30:53|44209.84
11:30:53|44209.84
11:30:55|44209.85
11:30:55|44209.84
11:30:57|44210.
11:30:58|44210.
11:30:59|44209.99
11:31:00|44209.99
11:31:01|44209.99
11:31:02|44210.
11:31:03|44210.
11:31:04|44209.99
11:31:05|44210.
11:31:06|44209.99
11:31:07|44209.99
11:31:08|44209.99
11:31:09|44209.99
11:31:10|44210.
11:31:11|44207.42
11:31:12|44207.25
11:31:13|44207.24
11:31:14|44204.3
11:31:15|44204.07
11:31:17|44204.06
11:31:17|44204.07
11:31:18|44204.06
11:31:19|44204.07
11:31:20|44204.07
11:31:21|44204.07
11:31:23|44204.07
11:31:23|44204.06
11:31:24|44204.06
11:31:25|44204.07
11:31:26|44204.07
11:31:28|44209.77
11:31:30|44215.32
11:31:31|44215.99
11:31:32|44226.34
11:31:34|44230.
11:31:35|44230.
11:31:36|44230.
11:31:37|44230.
11:31:38|44229.99
11:31:39|44230.
11:31:39|44229.99
11:31:41|44230.
11:31:42|44229.99
11:31:42|44230.
11:31:44|44232.33
11:31:45|44232.33
11:31:46|44235.26
11:31:47|44235.47
11:31:48|44235.48
11:31:49|44235.48
11:31:50|44235.47
11:31:51|44235.47
11:31:52|44235.47
11:31:54|44235.48
11:31:54|44235.99
11:31:56|44237.72
11:31:57|44239.91
11:31:58|44239.92
11:31:59|44239.92
11:32:00|44239.92
11:32:01|44239.92
11:32:02|44239.91
11:32:03|44239.91
11:32:04|44239.92
11:32:05|44239.92
11:32:07|44239.91
11:32:07|44239.91
11:32:08|44239.92
11:32:09|44241.
11:32:11|44240.99
11:32:11|44244.99
11:32:12|44239.91
11:32:13|44238.
11:32:14|44238.01
11:32:16|44238.
11:32:17|44233.1
11:32:17|44226.35
11:32:18|44226.35
11:32:19|44226.35
11:32:20|44226.34
11:32:22|44226.35
11:32:22|44226.34
11:32:24|44226.34
11:32:24|44226.35
11:32:26|44226.34
11:32:27|44224.58
11:32:27|44216.56
11:32:28|44213.9
11:32:30|44210.85
11:32:31|44210.85
11:32:32|44210.86
11:32:33|44215.99
11:32:34|44215.99
11:32:35|44216.3
11:32:36|44216.42
11:32:38|44216.42
11:32:38|44216.42
11:32:40|44216.42
11:32:40|44216.42
11:32:42|44216.43
11:32:43|44215.1
11:32:43|44211.52
11:32:44|44210.
11:32:45|44210.01
11:32:47|44210.
11:32:47|44207.91
11:32:49|44207.9
11:32:49|44207.9
11:32:50|44207.9
11:32:52|44207.91
11:32:53|44207.91
11:32:54|44207.91
11:32:55|44207.91
11:32:56|44207.9
11:32:57|44207.91
11:32:58|44207.91
11:32:58|44207.91
11:33:00|44207.9
11:33:00|44206.94
11:33:02|44206.94
11:33:03|44206.94
11:33:04|44206.95
11:33:04|44206.95
11:33:06|44206.95
11:33:07|44206.94
11:33:08|44206.94
11:33:09|44206.95
11:33:10|44209.16
11:33:11|44211.5
11:33:12|44211.52
11:33:13|44211.51
11:33:14|44211.52
11:33:15|44211.51
11:33:16|44211.51
11:33:17|44211.51
11:33:18|44211.51
11:33:19|44211.51
11:33:20|44211.52
11:33:21|44207.91
11:33:22|44207.91
11:33:23|44204.08
11:33:24|44204.08
11:33:25|44204.08
11:33:26|44204.07
11:33:27|44204.07
11:33:28|44204.08
11:33:29|44204.07
11:33:31|44204.07
11:33:31|44204.08
11:33:33|44205.25
11:33:33|44205.26
11:33:34|44205.26
11:33:36|44205.25
11:33:37|44205.26
11:33:38|44205.25
11:33:39|44207.9
11:33:40|44207.9
11:33:41|44201.14
11:33:42|44201.1
11:33:43|44201.11
11:33:44|44204.29
11:33:45|44204.29
11:33:46|44204.29
11:33:47|44204.3
11:33:49|44204.29
11:33:50|44204.29
11:33:50|44204.29
11:33:51|44204.3
11:33:52|44204.29
11:33:53|44204.29
11:33:54|44201.1
11:33:55|44194.9
11:33:56|44194.8
11:33:57|44194.8
11:33:59|44194.81
11:34:00|44194.8
11:34:01|44192.3
11:34:02|44188.01
11:34:02|44188.
11:34:03|44188.01
11:34:05|44188.01
11:34:05|44188.
11:34:07|44185.83
11:34:08|44185.11
11:34:09|44185.11
11:34:09|44185.1
11:34:11|44185.1
11:34:12|44193.99
11:34:13|44195.39
11:34:14|44195.38
11:34:14|44195.39
11:34:16|44195.39
11:34:17|44195.39
11:34:17|44195.38
11:34:19|44195.38
11:34:19|44195.38
11:34:21|44195.38
11:34:22|44195.38
11:34:23|44189.42
11:34:24|44189.34
11:34:25|44189.35
11:34:26|44189.35
11:34:27|44188.07
11:34:28|44188.01
11:34:29|44187.63
11:34:30|44187.63
11:34:31|44187.63
11:34:33|44187.49
11:34:34|44187.5
11:34:35|44184.38
11:34:36|44184.37
11:34:38|44184.36
11:34:38|44184.36
11:34:39|44184.37
11:34:40|44184.36
11:34:41|44184.36
11:34:43|44184.39
11:34:44|44184.39
11:34:45|44184.39
11:34:48|44184.39
11:34:48|44184.39
11:34:50|44184.4
11:34:50|44184.39
11:34:52|44184.39
11:34:52|44184.39
11:34:53|44184.39
11:34:54|44184.39
11:34:56|44184.4
11:34:56|44184.4
11:34:58|44184.4
11:34:58|44184.41
11:34:59|44184.86
11:35:00|44184.99
11:35:01|44184.98
11:35:03|44189.42
11:35:03|44191.99
11:35:04|44192.
11:35:05|44191.99
11:35:06|44192.
11:35:07|44192.
11:35:08|44192.
11:35:09|44191.99
11:35:11|44191.99
11:35:11|44192.
11:35:12|44192.
11:35:13|44192.
11:35:15|44191.99
11:35:15|44192.
11:35:16|44181.1
11:35:17|44174.54
11:35:18|44173.99
11:35:19|44173.99
11:35:20|44173.99
11:35:21|44173.46
11:35:22|44173.46
11:35:24|44173.46
11:35:24|44169.98
11:35:25|44166.62
11:35:26|44166.45
11:35:27|44161.34
11:35:28|44160.
11:35:29|44160.
11:35:31|44154.28
11:35:32|44166.39
11:35:33|44169.99
11:35:34|44169.99
11:35:35|44177.66
11:35:36|44189.99
11:35:37|44190.
11:35:38|44190.
11:35:39|44189.99
11:35:40|44190.
11:35:41|44191.82
11:35:43|44192.
11:35:44|44191.99
11:35:45|44191.99
11:35:45|44191.99
11:35:47|44191.99
11:35:47|44191.99
11:35:49|44192.
11:35:50|44195.37
11:35:51|44195.39
11:35:53|44195.38
11:35:53|44195.38
11:35:55|44195.38
11:35:55|44192.06
11:35:57|44192.
11:35:58|44192.
11:35:59|44192.01
11:36:00|44192.01
11:36:01|44192.
11:36:02|44192.
11:36:03|44192.
11:36:04|44192.01
11:36:05|44192.
11:36:06|44192.01
11:36:07|44192.
11:36:08|44192.
11:36:09|44192.
11:36:10|44192.
11:36:11|44192.01
11:36:12|44192.
11:36:13|44192.
11:36:14|44192.
11:36:15|44188.02
11:36:17|44187.09
11:36:17|44187.08
11:36:19|44191.47
11:36:19|44198.29
11:36:20|44198.29
11:36:21|44198.29
11:36:23|44198.29
11:36:23|44198.29
11:36:24|44198.3
11:36:26|44198.29
11:36:26|44198.29
11:36:28|44198.3
11:36:29|44210.06
11:36:30|44211.02
11:36:31|44211.02
11:36:32|44216.36
11:36:33|44216.37
11:36:35|44216.37
11:36:36|44216.37
11:36:37|44217.97
11:36:38|44217.97
11:36:39|44214.15
11:36:40|44214.15
11:36:41|44214.16
11:36:42|44214.15
11:36:43|44217.58
11:36:45|44217.58
11:36:46|44217.58
11:36:46|44217.58
11:36:47|44217.57
11:36:48|44217.58
11:36:50|44217.41
11:36:51|44216.9
11:36:51|44216.89
11:36:52|44216.9
11:36:53|44216.89
11:36:55|44216.9
11:36:55|44216.9
11:36:57|44217.57
11:36:58|44217.58
11:36:59|44217.98
11:36:59|44217.97
11:37:01|44221.09
11:37:02|44224.
11:37:03|44227.99
11:37:04|44227.99
11:37:05|44228.
11:37:05|44228.
11:37:07|44233.95
11:37:07|44233.95
11:37:08|44233.95
11:37:10|44233.95
11:37:10|44233.95
11:37:12|44233.96
11:37:12|44233.95
11:37:14|44233.95
11:37:14|44233.95
11:37:15|44233.96
11:37:17|44233.95
11:37:18|44233.95
11:37:19|44233.95
11:37:19|44233.99
11:37:21|44233.99
11:37:22|44233.99
11:37:23|44233.99
11:37:23|44234.
11:37:25|44234.
11:37:26|44234.
11:37:27|44233.99
11:37:27|44233.96
11:37:29|44233.95
11:37:30|44233.95
11:37:30|44229.53
11:37:32|44228.
11:37:32|44228.01
11:37:35|44228.
11:37:36|44228.
11:37:36|44228.
11:37:38|44232.
11:37:39|44231.99
11:37:40|44231.99
11:37:41|44231.99
11:37:42|44232.
11:37:43|44231.99
11:37:44|44231.99
11:37:45|44232.
11:37:46|44232.
11:37:47|44232.
11:37:48|44231.99
11:37:50|44231.99
11:37:51|44232.
11:37:51|44232.
11:37:53|44232.
11:37:54|44232.
11:37:54|44231.99
11:37:55|44232.
11:37:56|44232.
11:37:58|44232.
11:37:58|44232.
11:37:59|44231.99
11:38:00|44231.99
11:38:02|44232.
11:38:02|44231.99
11:38:03|44232.
11:38:05|44232.
11:38:06|44232.
11:38:07|44232.
11:38:08|44231.99
11:38:09|44232.
11:38:10|44231.99
11:38:11|44231.99
11:38:12|44228.78
11:38:13|44221.34
11:38:14|44221.1
11:38:15|44217.02
11:38:16|44217.01
11:38:17|44217.01
11:38:18|44217.
11:38:20|44217.01
11:38:20|44217.
11:38:21|44217.01
11:38:23|44214.38
11:38:23|44210.06
11:38:24|44210.07
11:38:25|44209.59
11:38:26|44209.58
11:38:27|44208.38
11:38:28|44208.39
11:38:29|44208.39
11:38:31|44200.22
11:38:31|44200.23
11:38:32|44200.23
11:38:33|44200.23
11:38:35|44200.22
11:38:36|44189.25
11:38:36|44187.09
11:38:38|44187.08
11:38:39|44187.09
11:38:39|44187.08
11:38:41|44189.4
11:38:41|44189.39
11:38:42|44189.76
11:38:44|44191.93
11:38:45|44191.93
11:38:46|44191.94
11:38:47|44191.94
11:38:48|44199.74
11:38:49|44201.09
11:38:50|44201.09
11:38:51|44201.09
11:38:52|44209.58
11:38:54|44209.58
11:38:54|44209.59
11:38:56|44209.58
11:38:56|44209.59
11:38:57|44209.59
11:38:58|44209.58
11:38:59|44209.58
11:39:00|44209.59
11:39:01|44209.59
11:39:02|44209.59
11:39:04|44209.59
11:39:05|44214.99
11:39:05|44214.99
11:39:06|44215.
11:39:07|44215.
11:39:08|44214.99
11:39:09|44215.
11:39:10|44221.58
11:39:11|44221.57
11:39:13|44227.34
11:39:13|44227.54
11:39:14|44227.54
11:39:15|44227.55
11:39:16|44228.06
11:39:18|44228.06
11:39:18|44228.07
11:39:20|44228.07
11:39:20|44228.54
11:39:21|44232.14
11:39:22|44237.99
11:39:23|44237.99
11:39:24|44237.99
11:39:25|44236.01
11:39:26|44236.01
11:39:27|44236.02
11:39:29|44236.01
11:39:29|44236.01
11:39:30|44236.01
11:39:31|44236.01
11:39:32|44236.01
11:39:33|44236.01
11:39:34|44234.02
11:39:36|44234.02
11:39:37|44234.01
11:39:38|44234.01
11:39:39|44234.02
11:39:41|44234.01
11:39:42|44234.01
11:39:42|44234.01
11:39:43|44234.02
11:39:45|44236.88
11:39:45|44236.89
11:39:47|44237.97
11:39:48|44237.96
11:39:48|44237.96
11:39:50|44237.97
11:39:51|44237.96
11:39:52|44234.53
11:39:53|44234.53
11:39:54|44234.52
11:39:55|44234.53
11:39:57|44234.53
11:39:57|44234.53
11:39:59|44234.53
11:39:59|44234.53
11:40:00|44234.53
11:40:02|44234.53
11:40:02|44245.17
11:40:03|44247.91
11:40:04|44247.91
11:40:05|44247.91
11:40:07|44245.14
11:40:07|44245.14
11:40:08|44242.
11:40:10|44241.81
11:40:11|44241.8
11:40:12|44241.81
11:40:13|44238.7
11:40:14|44238.14
11:40:15|44228.54
11:40:16|44224.01
11:40:17|44224.
11:40:18|44224.
11:40:19|44224.01
11:40:20|44224.
11:40:21|44224.01
11:40:22|44224.01
11:40:23|44231.99
11:40:24|44233.8
11:40:25|44233.79
11:40:26|44233.8
11:40:27|44229.49
11:40:28|44226.
11:40:29|44226.
11:40:30|44226.
11:40:31|44226.
11:40:32|44228.
11:40:33|44229.99
11:40:34|44230.71
11:40:35|44230.7
11:40:36|44230.7
11:40:37|44234.54
11:40:38|44240.
11:40:39|44246.83
11:40:40|44246.83
11:40:41|44246.83
11:40:42|44245.15
11:40:43|44245.15
11:40:44|44245.15
11:40:46|44249.89
11:40:46|44249.89
11:40:48|44246.06
11:40:48|44245.14
11:40:50|44244.01
11:40:51|44244.01
11:40:52|44241.5
11:40:53|44241.26
11:40:53|44241.27
11:40:55|44233.79
11:40:56|44231.1
11:40:57|44228.01
11:40:58|44234.66
11:40:59|44237.99
11:41:00|44237.99
11:41:01|44237.99
11:41:02|44237.99
11:41:03|44243.9
11:41:04|44243.99
11:41:05|44243.99
11:41:06|44244.
11:41:07|44240.01
11:41:08|44234.68
11:41:09|44233.84
11:41:10|44232.01
11:41:11|44235.5
11:41:12|44245.14
11:41:13|44245.14
11:41:14|44245.14
11:41:15|44245.14
11:41:16|44249.89
11:41:17|44249.9
11:41:18|44261.27
11:41:19|44269.99
11:41:20|44269.99
11:41:21|44268.01
11:41:22|44263.53
11:41:23|44251.1
11:41:24|44251.11
11:41:25|44255.4
11:41:26|44255.41
11:41:27|44262.14
11:41:28|44264.
11:41:29|44269.41
11:41:30|44270.05
11:41:31|44270.06
11:41:32|44267.82
11:41:33|44267.82
11:41:34|44267.82
11:41:35|44267.82
11:41:36|44267.82
11:41:37|44271.1
11:41:38|44272.93
11:41:39|44272.94
11:41:40|44272.94
11:41:42|44272.93
11:41:43|44272.94
11:41:44|44281.88
11:41:45|44281.94
11:41:47|44281.95
11:41:48|44281.94
11:41:48|44281.94
11:41:49|44281.95
11:41:51|44281.95
11:41:51|44274.38
11:41:52|44274.38
11:41:53|44274.38
11:41:54|44274.38
11:41:56|44274.38
11:41:57|44274.14
11:41:58|44271.11
11:41:58|44268.01
11:41:59|44260.22
11:42:00|44274.38
11:42:01|44274.39
11:42:02|44274.38
11:42:03|44274.39
11:42:04|44274.38
11:42:05|44270.
11:42:06|44270.
11:42:07|44270.
11:42:08|44268.86
11:42:09|44268.85
11:42:10|44268.63
11:42:12|44256.01
11:42:12|44251.1
11:42:13|44251.1
11:42:14|44251.11
11:42:15|44250.
11:42:17|44250.01
11:42:17|44250.01
11:42:18|44265.26
11:42:19|44265.26
11:42:21|44265.25
11:42:21|44269.99
11:42:22|44269.99
11:42:23|44269.99
11:42:24|44269.99
11:42:25|44269.99
11:42:27|44261.66
11:42:28|44261.66
11:42:29|44261.67
11:42:30|44261.67
11:42:31|44261.66
11:42:32|44259.
11:42:33|44253.01
11:42:34|44253.01
11:42:35|44253.01
11:42:36|44245.95
11:42:37|44244.62
11:42:38|44244.62
11:42:40|44244.4
11:42:41|44244.4
11:42:43|44244.41
11:42:43|44250.14
11:42:45|44255.99
11:42:47|44255.99
11:42:48|44253.98
11:42:48|44260.45
11:42:49|44260.45
11:42:50|44260.45
11:42:51|44260.45
11:42:52|44260.45
11:42:53|44260.46
11:42:55|44260.46
11:42:56|44260.46
11:42:56|44260.45
11:42:57|44260.45
11:42:59|44260.46
11:42:59|44260.45
11:43:00|44260.46
11:43:02|44260.45
11:43:02|44260.45
11:43:03|44260.45
11:43:05|44253.26
11:43:06|44252.
11:43:07|44252.01
11:43:08|44252.
11:43:09|44252.01
11:43:10|44252.
11:43:12|44252.
11:43:12|44250.38
11:43:14|44250.39
11:43:15|44250.39
11:43:16|44250.38
11:43:17|44250.38
11:43:18|44250.39
11:43:19|44250.38
11:43:20|44250.38
11:43:21|44250.38
11:43:23|44250.38
11:43:24|44250.38
11:43:25|44250.38
11:43:25|44250.39
11:43:26|44250.38
11:43:27|44250.38
11:43:29|44250.39
11:43:30|44250.39
11:43:31|44250.38
11:43:32|44250.38
11:43:33|44250.38
11:43:34|44250.38
11:43:35|44250.38
11:43:36|44250.39
11:43:37|44250.38
11:43:38|44250.38
11:43:39|44250.39
11:43:40|44250.38
11:43:41|44257.58
11:43:43|44260.
11:43:44|44259.99
11:43:45|44267.68
11:43:46|44267.67
11:43:47|44267.67
11:43:48|44267.67
11:43:49|44267.67
11:43:50|44265.47
11:43:51|44263.11
11:43:52|44261.9
11:43:54|44259.99
11:43:55|44260.
11:43:55|44259.99
11:43:57|44260.
11:43:58|44260.
11:43:59|44259.99
11:44:00|44258.78
11:44:01|44256.14
11:44:03|44246.66
11:44:04|44245.24
11:44:05|44243.38
11:44:05|44241.1
11:44:06|44236.01
11:44:08|44236.02
11:44:08|44236.02
11:44:10|44236.02
11:44:11|44236.02
11:44:12|44234.55
11:44:12|44228.
11:44:14|44226.68
11:44:15|44226.68
11:44:16|44226.69
11:44:16|44234.55
11:44:18|44241.1
11:44:19|44244.38
11:44:20|44244.38
11:44:21|44244.
11:44:21|44243.68
11:44:23|44243.68
11:44:24|44241.09
11:44:24|44244.36
11:44:26|44244.37
11:44:27|44244.36
11:44:28|44244.36
11:44:29|44244.36
11:44:30|44244.37
11:44:31|44251.99
11:44:32|44251.99
11:44:33|44251.99
11:44:34|44253.97
11:44:35|44255.99
11:44:36|44255.98
11:44:37|44255.98
11:44:38|44255.98
11:44:39|44250.62
11:44:40|44250.38
11:44:42|44250.38
11:44:43|44246.24
11:44:43|44246.23
11:44:44|44246.23
11:44:46|44246.23
11:44:47|44246.24
11:44:48|44246.24
11:44:49|44246.24
11:44:50|44246.23
11:44:50|44246.24
11:44:52|44246.23
11:44:53|44246.23
11:44:54|44246.24
11:44:55|44246.23
11:44:56|44246.24
11:44:57|44246.23
11:44:57|44246.24
11:44:59|44246.23
11:45:00|44246.23
11:45:01|44246.23
11:45:02|44244.15
11:45:03|44244.15
11:45:04|44244.14
11:45:05|44239.97
11:45:06|44238.86
11:45:07|44238.62
11:45:08|44238.23
11:45:09|44238.23
11:45:10|44238.23
11:45:11|44238.23
11:45:12|44243.9
11:45:13|44243.98
11:45:14|44243.99
11:45:15|44256.
11:45:16|44259.99
11:45:17|44260.
11:45:18|44268.
11:45:19|44268.
11:45:20|44269.41
11:45:21|44269.41
11:45:22|44269.42
11:45:23|44269.42
11:45:24|44269.41
11:45:26|44269.42
11:45:26|44269.41
11:45:27|44269.42
11:45:28|44269.41
11:45:29|44269.41
11:45:31|44269.42
11:45:31|44269.42
11:45:32|44269.57
11:45:33|44269.57
11:45:34|44269.58
11:45:35|44269.58
11:45:36|44270.
11:45:37|44272.94
11:45:38|44273.75
11:45:40|44278.95
11:45:40|44283.64
11:45:42|44285.45
11:45:44|44294.
11:45:45|44293.99
11:45:46|44294.
11:45:46|44293.99
11:45:48|44293.99
11:45:48|44293.99
11:45:50|44293.99
11:45:51|44293.99
11:45:52|44293.99
11:45:52|44293.99
11:45:54|44294.
11:45:55|44294.
11:45:56|44291.19
11:45:56|44291.19
11:45:58|44291.18
11:45:59|44288.06
11:46:00|44287.4
11:46:01|44286.
11:46:02|44286.01
11:46:03|44286.
11:46:04|44286.
11:46:05|44286.01
11:46:06|44289.98
11:46:07|44289.98
11:46:08|44289.99
11:46:09|44289.99
11:46:11|44289.98
11:46:11|44289.98
11:46:12|44289.98
11:46:13|44294.
11:46:14|44293.99
11:46:15|44293.99
11:46:16|44294.
11:46:17|44293.99
11:46:18|44291.55
11:46:19|44291.55
11:46:20|44291.55
11:46:21|44294.
11:46:23|44294.99
11:46:23|44295.
11:46:24|44299.
11:46:25|44298.99
11:46:26|44298.99
11:46:27|44299.
11:46:28|44298.99
11:46:29|44298.99
11:46:31|44298.99
11:46:31|44298.96
11:46:33|44298.95
11:46:33|44296.
11:46:34|44296.
11:46:35|44296.
11:46:36|44296.01
11:46:38|44296.01
11:46:38|44296.
11:46:39|44296.
11:46:40|44296.
11:46:42|44294.99
11:46:43|44287.12
11:46:44|44287.12
11:46:45|44287.11
11:46:47|44287.12
11:46:47|44285.45
11:46:49|44285.46
11:46:49|44285.46
11:46:51|44285.46
11:46:51|44285.45
11:46:52|44285.46
11:46:53|44285.45
11:46:55|44285.45
11:46:56|44274.66
11:46:57|44275.
11:46:58|44275.
11:46:59|44275.
11:46:59|44279.66
11:47:01|44284.91
11:47:02|44284.92
11:47:03|44284.92
11:47:03|44287.11
11:47:05|44291.1
11:47:05|44291.09
11:47:07|44291.09
11:47:08|44293.8
11:47:09|44293.8
11:47:10|44295.99
11:47:11|44295.98
11:47:12|44295.99
11:47:13|44295.98
11:47:14|44296.
11:47:15|44296.
11:47:16|44296.
11:47:17|44296.
11:47:18|44295.99
11:47:19|44296.
11:47:20|44296.
11:47:21|44296.
11:47:22|44296.
11:47:23|44296.
11:47:24|44295.99
11:47:25|44295.99
11:47:26|44295.99
11:47:27|44300.
11:47:28|44306.
11:47:29|44314.
11:47:30|44319.99
11:47:31|44319.99
11:47:32|44319.99
11:47:33|44319.99
11:47:34|44319.99
11:47:35|44319.99
11:47:36|44319.99
11:47:37|44319.18
11:47:38|44318.
11:47:39|44325.99
11:47:40|44325.99
11:47:41|44325.99
11:47:42|44322.
11:47:43|44327.99
11:47:45|44326.23
11:47:46|44327.99
11:47:47|44327.99
11:47:48|44334.
11:47:49|44337.9
11:47:50|44340.99
11:47:51|44349.92
11:47:52|44349.99
11:47:53|44338.
11:47:54|44324.29
11:47:55|44322.87
11:47:56|44334.55
11:47:57|44350.
11:47:58|44349.97
11:47:59|44349.98
11:48:00|44349.97
11:48:02|44344.47
11:48:03|44344.46
11:48:04|44344.47
11:48:04|44348.53
11:48:06|44348.53
11:48:06|44345.
11:48:07|44345.
11:48:08|44345.01
11:48:09|44345.01
11:48:10|44345.
11:48:11|44340.01
11:48:13|44340.
11:48:13|44340.01
11:48:15|44340.01
11:48:15|44340.
11:48:16|44340.
11:48:17|44335.59
11:48:19|44334.
11:48:20|44334.01
11:48:21|44334.
11:48:22|44334.01
11:48:22|44328.22
11:48:23|44328.23
11:48:24|44328.22
11:48:26|44333.17
11:48:26|44333.18
11:48:28|44333.18
11:48:29|44333.17
11:48:30|44331.82
11:48:31|44328.23
11:48:31|44328.22
11:48:33|44328.22
11:48:34|44328.22
11:48:35|44328.23
11:48:36|44328.23
11:48:37|44328.23
11:48:37|44328.22
11:48:38|44328.22
11:48:40|44328.23
11:48:41|44323.04
11:48:42|44331.62
11:48:43|44335.6
11:48:44|44335.59
11:48:44|44335.59
11:48:47|44340.
11:48:48|44341.33
11:48:49|44346.62
11:48:50|44346.61
11:48:51|44346.62
11:48:52|44349.99
11:48:53|44356.59
11:48:54|44360.
11:48:55|44372.94
11:48:56|44376.14
11:48:58|44377.34
11:48:59|44379.02
11:48:59|44381.55
11:49:00|44367.95
11:49:02|44373.99
11:49:02|44377.56
11:49:03|44372.76
11:49:04|44370.71
11:49:05|44368.22
11:49:06|44368.01
11:49:08|44370.37
11:49:08|44368.96
11:49:10|44368.95
11:49:10|44368.94
11:49:11|44365.78
11:49:12|44361.1
11:49:13|44359.01
11:49:15|44366.54
11:49:15|44369.79
11:49:17|44375.17
11:49:17|44372.01
11:49:19|44370.62
11:49:19|44370.63
11:49:20|44377.99
11:49:21|44377.99
11:49:22|44378.
11:49:24|44378.
11:49:25|44375.9
11:49:26|44374.95
11:49:27|44374.95
11:49:28|44374.95
11:49:29|44374.95
11:49:30|44377.55
11:49:31|44382.1
11:49:32|44382.1
11:49:33|44382.09
11:49:35|44378.71
11:49:35|44377.56
11:49:36|44375.67
11:49:37|44375.67
11:49:39|44375.67
11:49:39|44375.67
11:49:41|44379.99
11:49:42|44380.
11:49:43|44389.94
11:49:44|44390.
11:49:44|44390.
11:49:46|44389.99
11:49:46|44391.09
11:49:48|44391.09
11:49:50|44391.09
11:49:51|44391.1
11:49:52|44392.45
11:49:54|44392.54
11:49:54|44392.53
11:49:56|44392.54
11:49:57|44392.54
11:49:58|44394.
11:49:59|44393.99
11:50:00|44392.99
11:50:01|44392.98
11:50:03|44392.99
11:50:04|44392.99
11:50:04|44392.99
11:50:05|44381.19
11:50:07|44380.01
11:50:07|44386.22
11:50:08|44389.1
11:50:09|44391.1
11:50:10|44391.1
11:50:11|44391.1
11:50:13|44395.99
11:50:14|44391.23
11:50:15|44391.22
11:50:15|44396.06
11:50:16|44397.51
11:50:17|44394.62
11:50:18|44394.01
11:50:20|44394.
11:50:21|44394.01
11:50:22|44394.01
11:50:23|44394.01
11:50:23|44387.43
11:50:25|44387.42
11:50:26|44387.43
11:50:26|44384.79
11:50:27|44384.78
11:50:29|44384.78
11:50:29|44384.79
11:50:32|44378.
11:50:33|44378.01
11:50:33|44378.
11:50:34|44380.94
11:50:35|44381.17
11:50:36|44384.48
11:50:38|44384.48
11:50:38|44387.43
11:50:39|44387.42
11:50:40|44387.42
11:50:42|44392.86
11:50:43|44395.3
11:50:44|44395.29
11:50:44|44388.38
11:50:46|44388.38
11:50:48|44388.38
11:50:48|44388.38
11:50:50|44388.38
11:50:50|44388.38
11:50:51|44388.38
11:50:52|44388.38
11:50:54|44388.39
11:50:55|44391.37
11:50:56|44391.37
11:50:57|44391.37
11:50:58|44391.37
11:50:59|44390.78
11:51:00|44389.01
11:51:01|44389.01
11:51:02|44387.42
11:51:03|44388.
11:51:04|44388.
11:51:05|44388.
11:51:06|44388.85
11:51:07|44389.1
11:51:08|44390.53
11:51:09|44390.53
11:51:10|44390.54
11:51:11|44391.1
11:51:12|44391.1
11:51:13|44391.09
11:51:14|44394.99
11:51:15|44394.99
11:51:16|44394.99
11:51:17|44394.99
11:51:18|44395.
11:51:19|44392.
11:51:20|44392.
11:51:21|44391.99
11:51:23|44392.
11:51:23|44394.49
11:51:24|44394.49
11:51:25|44394.5
11:51:26|44392.47
11:51:27|44392.47
11:51:28|44392.
11:51:30|44392.
11:51:31|44392.01
11:51:32|44392.01
11:51:33|44392.47
11:51:34|44392.47
11:51:35|44392.46
11:51:36|44392.46
11:51:37|44393.9
11:51:38|44394.
11:51:39|44393.99
11:51:40|44394.01
11:51:41|44394.01
11:51:42|44394.01
11:51:43|44394.
11:51:44|44394.
11:51:45|44394.01
11:51:47|44394.01
11:51:47|44394.
11:51:49|44394.02
11:51:51|44394.02
11:51:52|44394.98
11:51:53|44400.
11:51:54|44400.
11:51:55|44399.99
11:51:56|44399.99
11:51:57|44398.26
11:51:58|44398.
11:51:59|44398.09
11:52:00|44398.08
11:52:01|44407.99
11:52:02|44411.99
11:52:03|44412.73
11:52:04|44417.99
11:52:05|44414.21
11:52:06|44416.
11:52:07|44419.99
11:52:08|44425.
11:52:09|44428.01
11:52:10|44437.73
11:52:11|44437.82
11:52:12|44444.99
11:52:13|44448.
11:52:14|44449.9
11:52:15|44450.
11:52:16|44449.99
11:52:17|44449.99
11:52:18|44449.99
11:52:20|44450.
11:52:21|44445.97
11:52:21|44436.69
11:52:22|44430.79
11:52:23|44430.79
11:52:24|44442.62
11:52:25|44450.
11:52:26|44453.97
11:52:27|44457.75
11:52:28|44457.74
11:52:30|44457.74
11:52:30|44449.91
11:52:32|44441.1
11:52:33|44435.11
11:52:34|44432.06
11:52:36|44432.06
11:52:36|44440.7
11:52:38|44450.
11:52:38|44442.
11:52:39|44442.
11:52:40|44441.99
11:52:41|44432.99
11:52:43|44430.
11:52:44|44430.01
11:52:45|44430.
11:52:46|44430.01
11:52:47|44427.74
11:52:48|44424.01
11:52:49|44421.27
11:52:50|44424.
11:52:51|44424.
11:52:53|44423.99
11:52:54|44424.
11:52:55|44419.82
11:52:57|44419.11
11:52:57|44419.12
11:52:58|44407.
11:53:00|44404.22
11:53:01|44395.9
11:53:01|44390.
11:53:03|44387.22
11:53:03|44395.9
11:53:04|44388.58
11:53:06|44414.
11:53:07|44418.
11:53:08|44418.
11:53:09|44413.32
11:53:10|44408.71
11:53:11|44396.
11:53:12|44396.
11:53:13|44395.8
11:53:14|44391.1
11:53:15|44388.86
11:53:16|44387.18
11:53:17|44379.51
11:53:18|44374.
11:53:19|44370.38
11:53:20|44377.33
11:53:21|44371.34
11:53:22|44371.34
11:53:23|44377.33
11:53:24|44372.07
11:53:25|44372.07
11:53:26|44374.
11:53:27|44373.99
11:53:28|44374.
11:53:29|44373.99
11:53:30|44374.
11:53:31|44376.
11:53:32|44375.99
11:53:33|44370.
11:53:34|44368.71
11:53:35|44368.7
11:53:36|44375.04
11:53:37|44380.
11:53:38|44381.99
11:53:39|44376.74
11:53:40|44376.75
11:53:41|44375.05
11:53:42|44375.04
11:53:43|44372.
11:53:44|44372.
11:53:45|44372.
11:53:46|44372.01
11:53:47|44372.
11:53:48|44372.
11:53:49|44365.03
11:53:51|44371.1
11:53:52|44371.1
11:53:53|44371.1
11:53:54|44371.1
11:53:55|44371.11
11:53:56|44379.98
11:53:57|44379.98
11:53:57|44376.13
11:53:59|44376.13
11:54:00|44376.13
11:54:01|44376.14
11:54:02|44376.14
11:54:03|44374.8
11:54:04|44371.1
11:54:05|44371.1
11:54:06|44370.63
11:54:07|44370.63
11:54:08|44370.62
11:54:09|44373.86
11:54:10|44373.87
11:54:11|44373.86
11:54:12|44373.87
11:54:13|44372.08
11:54:14|44372.08
11:54:15|44373.85
11:54:16|44373.86
11:54:17|44373.85
11:54:18|44373.86
11:54:19|44376.12
11:54:20|44376.12
11:54:21|44377.57
11:54:22|44377.57
11:54:24|44377.58
11:54:24|44377.57
11:54:25|44377.57
11:54:26|44377.58
11:54:28|44377.8
11:54:28|44377.81
11:54:29|44377.81
11:54:32|44377.81
11:54:33|44377.81
11:54:33|44377.81
11:54:35|44377.8
11:54:36|44377.81
11:54:36|44379.74
11:54:38|44395.19
11:54:39|44400.
11:54:40|44399.99
11:54:41|44396.01
11:54:42|44396.77
11:54:43|44399.99
11:54:44|44399.99
11:54:45|44400.
11:54:46|44399.99
11:54:47|44399.99
11:54:48|44404.5
11:54:49|44416.02
11:54:50|44421.09
11:54:51|44421.1
11:54:52|44421.1
11:54:54|44427.23
11:54:54|44425.27
11:54:56|44425.27
11:54:57|44431.8
11:54:57|44437.37
11:54:58|44437.36
11:54:59|44442.46
11:55:00|44441.91
11:55:01|44443.99
11:55:03|44443.99
11:55:04|44430.01
11:55:05|44418.55
11:55:06|44418.55
11:55:08|44436.19
11:55:09|44441.1
11:55:09|44441.91
11:55:10|44451.29
11:55:12|44451.28
11:55:13|44460.
11:55:13|44464.27
11:55:14|44487.99
11:55:15|44500.
11:55:17|44550.
11:55:17|44583.53
11:55:20|44564.99
11:55:21|44515.89
11:55:22|44524.79
11:55:23|44535.22
11:55:24|44557.51
11:55:25|44589.02
11:55:26|44553.36
11:55:27|44559.5
11:55:28|44540.
11:55:29|44548.01
11:55:30|44542.2
11:55:31|44558.
11:55:32|44570.3
11:55:33|44590.
11:55:34|44593.99
11:55:35|44596.58
11:55:36|44600.
11:55:37|44623.05
11:55:38|44640.13
11:55:39|44643.19
11:55:40|44639.99
11:55:41|44655.25
11:55:42|44680.36
11:55:43|44672.
11:55:44|44656.
11:55:45|44666.
11:55:46|44646.01
11:55:47|44645.99
11:55:48|44624.
11:55:49|44611.93
11:55:50|44619.44
11:55:51|44651.46
11:55:53|44635.1
11:55:54|44608.51
11:55:55|44601.88
11:55:56|44605.8
11:55:58|44603.73
11:55:58|44611.61
11:56:00|44609.11
11:56:00|44603.59
11:56:02|44609.99
11:56:03|44600.54
11:56:03|44607.95
11:56:05|44608.46
11:56:06|44608.45
11:56:06|44620.
11:56:07|44624.
11:56:08|44639.82
11:56:10|44635.
11:56:10|44627.79
11:56:12|44625.16
11:56:13|44634.
11:56:13|44625.97
11:56:14|44615.68
11:56:15|44611.69
11:56:16|44606.33
11:56:17|44587.89
11:56:18|44578.
11:56:19|44588.
11:56:21|44579.38
11:56:21|44579.23
11:56:22|44596.08
11:56:24|44594.
11:56:24|44605.54
11:56:26|44618.
11:56:26|44618.
11:56:28|44625.26
11:56:29|44610.31
11:56:29|44607.99
11:56:30|44594.78
11:56:32|44592.73
11:56:32|44595.98
11:56:33|44594.21
11:56:34|44598.37
11:56:36|44592.02
11:56:37|44606.02
11:56:38|44593.43
11:56:39|44591.9
11:56:40|44590.4
11:56:40|44591.07
11:56:42|44591.07
11:56:43|44586.21
11:56:43|44578.22
11:56:45|44574.15
11:56:46|44587.32
11:56:47|44597.58
11:56:48|44601.09
11:56:49|44612.79
11:56:50|44604.63
11:56:51|44600.
11:56:51|44579.74
11:56:54|44584.51
11:56:55|44576.51
11:56:56|44565.89
11:56:56|44568.04
11:56:57|44568.04
11:56:59|44568.04
11:56:59|44568.04
11:57:01|44562.39
11:57:02|44560.
11:57:02|44556.87
11:57:04|44550.
11:57:05|44548.01
11:57:05|44544.14
11:57:06|44542.
11:57:07|44541.49
11:57:08|44541.1
11:57:09|44551.99
11:57:11|44542.46
11:57:12|44561.1
11:57:12|44561.09
11:57:13|44564.06
11:57:15|44581.97
11:57:16|44587.99
11:57:16|44581.96
11:57:18|44583.91
11:57:19|44587.87
11:57:20|44579.94
11:57:21|44579.94
11:57:22|44561.59
11:57:22|44558.01
11:57:24|44561.59
11:57:24|44567.34
11:57:26|44567.34
11:57:27|44567.35
11:57:28|44579.63
11:57:29|44579.63
11:57:30|44587.99
11:57:31|44590.11
11:57:32|44590.11
11:57:33|44586.
11:57:34|44582.11
11:57:35|44578.01
11:57:36|44578.01
11:57:38|44574.
11:57:39|44577.99
11:57:40|44581.09
11:57:41|44579.32
11:57:42|44578.02
11:57:42|44578.02
11:57:44|44581.09
11:57:45|44579.36
11:57:46|44574.87
11:57:47|44568.15
11:57:49|44568.14
11:57:49|44574.12
11:57:50|44584.
11:57:51|44581.63
11:57:52|44574.01
11:57:54|44572.7
11:57:55|44572.7
11:57:56|44573.99
11:57:57|44567.66
11:57:58|44563.
11:57:59|44563.01
11:58:00|44563.01
11:58:02|44563.
11:58:02|44561.58
11:58:04|44566.46
11:58:05|44577.99
11:58:05|44566.01
11:58:07|44581.09
11:58:07|44586.
11:58:09|44589.99
11:58:10|44590.
11:58:11|44607.61
11:58:12|44616.4
11:58:13|44604.57
11:58:14|44603.18
11:58:15|44603.18
11:58:16|44596.
11:58:17|44592.56
11:58:18|44582.17
11:58:19|44584.66
11:58:20|44598.87
11:58:21|44606.77
11:58:22|44606.77
11:58:23|44601.1
11:58:23|44601.09
11:58:24|44606.
11:58:26|44606.
11:58:26|44606.01
11:58:28|44584.8
11:58:29|44584.65
11:58:30|44590.
11:58:30|44594.69
11:58:32|44590.33
11:58:33|44589.27
11:58:34|44591.46
11:58:35|44596.43
11:58:36|44599.99
11:58:37|44594.71
11:58:38|44591.99
11:58:40|44591.99
11:58:40|44592.5
11:58:41|44596.28
11:58:43|44599.99
11:58:43|44605.57
11:58:44|44611.53
11:58:46|44615.41
11:58:46|44621.99
11:58:47|44621.99
11:58:48|44618.11
11:58:50|44606.28
11:58:50|44606.
11:58:51|44601.1
11:58:52|44601.09
11:58:53|44600.01
11:58:55|44596.
11:58:56|44594.01
11:58:58|44606.27
11:58:59|44609.9
11:59:00|44608.01
11:59:00|44608.
11:59:01|44609.65
11:59:02|44609.66
11:59:04|44606.07
11:59:05|44589.
11:59:05|44588.
11:59:06|44588.01
11:59:08|44588.
11:59:10|44588.
11:59:10|44602.22
11:59:12|44579.
11:59:12|44587.99
11:59:14|44588.
11:59:15|44588.
11:59:15|44597.99
11:59:16|44598.
11:59:17|44604.86
11:59:18|44588.
11:59:20|44608.37
11:59:20|44618.12
11:59:22|44612.27
11:59:23|44614.5
11:59:23|44614.93
11:59:24|44606.
11:59:25|44606.
11:59:26|44611.59
11:59:27|44606.56
11:59:28|44605.65
11:59:29|44605.65
11:59:31|44604.77
11:59:32|44608.73
11:59:33|44608.73
11:59:33|44608.72
11:59:34|44616.81
11:59:36|44616.8
11:59:36|44616.8
11:59:38|44616.8
11:59:39|44616.8
11:59:40|44628.01
11:59:41|44628.02
11:59:42|44628.02
11:59:43|44629.1
11:59:44|44637.73
11:59:45|44641.1
11:59:46|44641.1
11:59:47|44641.09
11:59:47|44642.85
11:59:49|44642.86
11:59:50|44642.85
11:59:51|44642.85
11:59:52|44638.01
11:59:52|44632.
11:59:54|44625.85
11:59:54|44618.6
11:59:56|44618.6
11:59:57|44619.7
11:59:58|44620.46
11:59:59|44629.47
12:00:00|44630.67
12:00:01|44622.13
12:00:02|44629.47
12:00:03|44636.3
12:00:04|44639.91
12:00:05|44642.86
12:00:06|44642.85
12:00:08|44649.99
12:00:08|44659.61
12:00:09|44668.04
12:00:10|44671.99
12:00:11|44662.04
12:00:13|44666.01
12:00:14|44664.
12:00:14|44669.82
12:00:15|44672.
12:00:17|44671.98
12:00:17|44676.
12:00:18|44676.
12:00:19|44685.01
12:00:20|44685.01
12:00:21|44687.99
12:00:22|44689.55
12:00:23|44695.07
12:00:24|44690.78
12:00:25|44695.71
12:00:27|44681.1
12:00:27|44667.33
12:00:29|44673.79
12:00:29|44671.33
12:00:30|44671.
12:00:32|44684.18
12:00:32|44685.7
12:00:33|44686.7
12:00:35|44686.46
12:00:35|44686.47
12:00:36|44686.47
12:00:38|44694.4
12:00:38|44699.5
12:00:39|44699.99
12:00:40|44699.86
12:00:41|44700.
12:00:43|44696.54
12:00:44|44696.55
12:00:44|44689.71
12:00:45|44689.71
12:00:46|44689.34
12:00:47|44707.39
12:00:48|44718.24
12:00:50|44720.01
12:00:50|44727.99
12:00:51|44727.18
12:00:52|44726.01
12:00:53|44726.02
12:00:54|44726.54
12:00:55|44712.
12:00:56|44712.
12:00:58|44728.
12:00:59|44728.99
12:01:01|44724.73
12:01:02|44727.99
12:01:03|44735.9
12:01:04|44744.99
12:01:05|44749.
12:01:06|44772.
12:01:07|44766.01
12:01:08|44764.44
12:01:09|44773.09
12:01:10|44766.
12:01:11|44767.8
12:01:12|44756.19
12:01:13|44753.1
12:01:14|44760.
12:01:16|44752.
12:01:16|44784.17
12:01:17|44797.99
12:01:18|44811.99
12:01:19|44794.99
12:01:21|44808.01
12:01:21|44793.12
12:01:23|44802.
12:01:23|44813.58
12:01:24|44820.01
12:01:26|44823.99
12:01:26|44824.
12:01:27|44811.75
12:01:29|44815.98
12:01:30|44818.27
12:01:31|44818.94
12:01:32|44826.02
12:01:33|44822.
12:01:33|44826.64
12:01:34|44822.
12:01:35|44826.37
12:01:37|44828.89
12:01:37|44844.45
12:01:39|44837.29
12:01:40|44821.74
12:01:41|44828.
12:01:42|44833.99
12:01:43|44832.01
12:01:44|44833.99
12:01:44|44826.16
12:01:46|44824.
12:01:47|44818.28
12:01:48|44813.61
12:01:49|44802.01
12:01:50|44818.67
12:01:51|44810.67
12:01:52|44806.56
12:01:53|44801.01
12:01:54|44805.99
12:01:55|44805.99
12:01:56|44816.
12:01:57|44823.66
12:01:59|44829.97
12:02:00|44837.46
12:02:01|44840.74
12:02:02|44824.
12:02:03|44829.99
12:02:04|44827.1
12:02:05|44829.99
12:02:06|44817.03
12:02:07|44813.66
12:02:08|44809.89
12:02:10|44813.2
12:02:10|44809.1
12:02:12|44808.64
12:02:13|44817.26
12:02:13|44819.89
12:02:15|44828.05
12:02:16|44832.06
12:02:17|44829.99
12:02:18|44845.46
12:02:19|44849.99
12:02:19|44849.02
12:02:21|44835.74
12:02:22|44849.99
12:02:22|44849.99
12:02:24|44854.98
12:02:25|44858.22
12:02:25|44858.22
12:02:27|44866.
12:02:28|44866.
12:02:28|44869.62
12:02:30|44888.
12:02:30|44890.
12:02:32|44886.03
12:02:32|44883.02
12:02:34|44887.99
12:02:35|44887.98
12:02:36|44886.05
12:02:37|44887.98
12:02:38|44893.75
12:02:39|44892.13
12:02:40|44892.12
12:02:41|44894.
12:02:42|44893.99
12:02:43|44900.
12:02:44|44914.
12:02:45|44914.
12:02:46|44894.01
12:02:47|44895.87
12:02:48|44901.99
12:02:49|44906.
12:02:50|44911.1
12:02:51|44910.83
12:02:52|44913.01
12:02:53|44919.85
12:02:54|44919.85
12:02:55|44919.87
12:02:56|44927.99
12:02:57|44928.36
12:02:59|44928.62
12:03:00|44930.81
12:03:01|44923.58
12:03:02|44912.01
12:03:03|44912.32
12:03:04|44905.74
12:03:05|44895.41
12:03:06|44878.37
12:03:07|44874.
12:03:08|44862.67
12:03:09|44872.
12:03:10|44878.01
12:03:11|44890.
12:03:12|44904.81
12:03:13|44920.31
12:03:14|44922.39
12:03:15|44907.5
12:03:16|44895.
12:03:18|44894.33
12:03:19|44902.
12:03:20|44891.1
12:03:21|44911.09
12:03:22|44926.62
12:03:23|44904.19
12:03:24|44909.99
12:03:25|44909.98
12:03:26|44908.02
12:03:27|44939.86
12:03:28|44948.99
12:03:29|44949.
12:03:30|44940.
12:03:31|44951.99
12:03:32|44951.99
12:03:33|44958.56
12:03:34|44950.
12:03:35|44958.
12:03:36|44957.87
12:03:37|44959.99
12:03:38|44959.99
12:03:39|44959.99
12:03:40|44960.
12:03:41|44956.1
12:03:42|44957.99
12:03:43|44959.99
12:03:44|44967.99
12:03:45|44970.
12:03:47|44974.03
12:03:48|44978.
12:03:49|44999.49
12:03:50|44988.78
12:03:51|44999.96
12:03:52|44994.45
12:03:53|44994.
12:03:54|44984.81
12:03:55|44982.62
12:03:56|44982.63
12:03:57|44982.63
12:03:58|44975.66
12:03:59|44972.01
12:04:01|44960.71
12:04:02|44960.55
12:04:03|44960.55
12:04:04|44965.08
12:04:05|44973.5
12:04:06|44973.84
12:04:07|44954.78
12:04:08|44932.24
12:04:10|44925.36
12:04:10|44938.01
12:04:12|44927.37
12:04:12|44916.6
12:04:14|44927.9
12:04:15|44916.01
12:04:15|44908.59
12:04:17|44902.61
12:04:18|44894.86
12:04:19|44885.67
12:04:19|44879.99
12:04:20|44869.99
12:04:22|44897.74
12:04:23|44933.67
12:04:23|44921.11
12:04:24|44927.88
12:04:25|44911.82
12:04:27|44902.
12:04:28|44905.14
12:04:29|44916.02
12:04:30|44928.77
12:04:31|44923.82
12:04:32|44922.01
12:04:33|44924.38
12:04:34|44949.09
12:04:34|44949.29
12:04:35|44949.28
12:04:37|44934.15
12:04:38|44937.25
12:04:38|44937.25
12:04:40|44943.98
12:04:41|44937.98
12:04:42|44937.99
12:04:43|44956.16
12:04:44|44954.31
12:04:45|44954.3
12:04:46|44969.
12:04:47|44971.42
12:04:48|44970.12
12:04:49|44964.
12:04:50|44969.02
12:04:51|44963.66
12:04:52|44963.18
12:04:54|44963.18
12:04:54|44969.01
12:04:56|44969.01
12:04:56|44954.32
12:04:57|44953.88
12:04:58|44950.01
12:05:00|44950.01
12:05:01|44954.43
12:05:01|44959.33
12:05:04|44954.12
12:05:05|44964.94
12:05:06|44956.59
12:05:07|44954.57
12:05:07|44946.57
12:05:08|44942.
12:05:10|44961.47
12:05:12|44950.02
12:05:13|44941.11
12:05:14|44936.06
12:05:15|44931.1
12:05:16|44918.94
12:05:17|44911.11
12:05:18|44907.75
12:05:19|44913.95
12:05:20|44930.08
12:05:21|44920.01
12:05:22|44918.93
12:05:23|44918.93
12:05:24|44918.94
12:05:25|44918.94
12:05:26|44919.05
12:05:27|44902.
12:05:28|44901.58
12:05:29|44900.
12:05:30|44900.
12:05:31|44903.99
12:05:32|44902.01
12:05:33|44901.45
12:05:34|44901.45
12:05:35|44901.45
12:05:36|44896.
12:05:37|44901.46
12:05:38|44901.45
12:05:39|44897.2
12:05:40|44896.01
12:05:41|44894.07
12:05:42|44893.83
12:05:43|44893.82
12:05:44|44892.01
12:05:45|44886.14
12:05:46|44886.
12:05:48|44897.01
12:05:48|44897.01
12:05:50|44897.02
12:05:50|44897.02
12:05:51|44901.45
12:05:52|44901.46
12:05:53|44900.
12:05:54|44900.73
12:05:55|44901.99
12:05:56|44901.98
12:05:58|44901.26
12:05:59|44900.98
12:05:59|44900.98
12:06:01|44900.56
12:06:01|44897.01
12:06:03|44895.75
12:06:04|44892.38
12:06:05|44888.55
12:06:06|44884.
12:06:07|44899.65
12:06:08|44918.94
12:06:09|44918.93
12:06:11|44901.1
12:06:12|44900.01
12:06:12|44900.
12:06:14|44894.51
12:06:14|44893.18
12:06:15|44893.19
12:06:16|44893.18
12:06:18|44893.18
12:06:18|44890.01
12:06:20|44881.11
12:06:20|44881.11
12:06:21|44873.19
12:06:23|44871.1
12:06:24|44876.
12:06:25|44872.01
12:06:26|44896.
12:06:27|44902.02
12:06:29|44891.1
12:06:29|44877.25
12:06:31|44877.26
12:06:32|44876.34
12:06:32|44885.89
12:06:33|44883.41
12:06:34|44876.35
12:06:36|44876.34
12:06:37|44886.
12:06:37|44885.39
12:06:38|44880.43
12:06:39|44880.43
12:06:41|44880.43
12:06:41|44872.09
12:06:43|44866.65
12:06:43|44866.65
12:06:45|44862.63
12:06:46|44843.9
12:06:47|44840.36
12:06:48|44831.35
12:06:48|44834.29
12:06:50|44840.38
12:06:50|44840.37
12:06:51|44838.01
12:06:53|44831.18
12:06:54|44833.33
12:06:55|44833.33
12:06:56|44824.
12:06:57|44841.09
12:06:57|44835.98
12:06:59|44835.97
12:06:59|44835.97
12:07:01|44834.01
12:07:01|44828.01
12:07:04|44829.51
12:07:04|44829.5
12:07:05|44846.36
12:07:06|44858.
12:07:07|44847.99
12:07:08|44849.48
12:07:09|44851.97
12:07:10|44869.99
12:07:12|44880.09
12:07:13|44891.09
12:07:13|44891.08
12:07:14|44891.09
12:07:16|44885.25
12:07:16|44882.54
12:07:17|44882.53
12:07:18|44882.53
12:07:19|44882.54
12:07:20|44892.01
12:07:22|44892.
12:07:22|44907.67
12:07:24|44907.66
12:07:24|44907.67
12:07:25|44907.67
12:07:27|44911.1
12:07:28|44916.13
12:07:29|44916.02
12:07:29|44914.01
12:07:30|44913.69
12:07:31|44918.93
12:07:32|44918.01
12:07:33|44918.01
12:07:35|44918.01
12:07:36|44918.94
12:07:37|44929.87
12:07:37|44928.86
12:07:38|44921.1
12:07:40|44920.01
12:07:41|44920.01
12:07:41|44924.01
12:07:43|44920.49
12:07:44|44906.02
12:07:45|44906.01
12:07:46|44895.
12:07:47|44884.95
12:07:48|44882.54
12:07:49|44876.
12:07:50|44868.
12:07:51|44866.65
12:07:52|44871.5
12:07:53|44873.98
12:07:54|44881.97
12:07:55|44897.18
12:07:56|44899.08
12:07:57|44900.3
12:07:58|44903.65
12:07:59|44903.65
12:08:00|44901.41
12:08:01|44901.4
12:08:02|44899.99
12:08:04|44899.08
12:08:05|44893.27
12:08:06|44902.
12:08:07|44915.4
12:08:08|44919.99
12:08:08|44920.
12:08:09|44926.93
12:08:10|44922.01
12:08:11|44926.
12:08:13|44926.
12:08:13|44924.
12:08:14|44922.
12:08:15|44926.
12:08:16|44936.29
12:08:17|44940.
12:08:18|44942.78
12:08:20|44949.99
12:08:21|44952.
12:08:22|44957.11
12:08:23|44958.
12:08:23|44957.99
12:08:25|44966.04
12:08:25|44966.04
12:08:27|44956.97
12:08:28|44969.
12:08:29|44969.
12:08:30|44957.91
12:08:31|44957.99
12:08:32|44956.96
12:08:32|44955.5
12:08:34|44952.64
12:08:35|44956.96
12:08:36|44956.96
12:08:37|44964.
12:08:38|44963.99
12:08:39|44964.
12:08:40|44963.99
12:08:41|44969.08
12:08:42|44983.79
12:08:43|44979.98
12:08:44|44970.03
12:08:45|44974.11
12:08:46|44974.12
12:08:47|44970.17
12:08:48|44970.16
12:08:49|44964.01
12:08:50|44964.01
12:08:52|44958.15
12:08:52|44958.01
12:08:53|44958.
12:08:54|44962.27
12:08:56|44974.11
12:08:56|44967.29
12:08:57|44974.12
12:08:59|44974.11
12:08:59|44974.12
12:09:00|44969.99
12:09:01|44969.98
12:09:02|44969.99
12:09:04|44961.02
12:09:05|44958.
12:09:05|44951.3
12:09:07|44948.01
12:09:08|44953.99
12:09:09|44957.66
12:09:10|44957.65
12:09:11|44960.69
12:09:12|44940.65
12:09:13|44932.23
12:09:15|44921.11
12:09:16|44926.97
12:09:17|44928.23
12:09:17|44922.38
12:09:18|44907.03
12:09:19|44914.
12:09:20|44925.99
12:09:22|44932.23
12:09:23|44930.01
12:09:23|44912.06
12:09:24|44914.99
12:09:25|44914.
12:09:26|44913.4
12:09:27|44902.13
12:09:29|44902.12
12:09:29|44901.24
12:09:30|44889.99
12:09:32|44874.
12:09:32|44864.
12:09:34|44864.
12:09:35|44866.25
12:09:35|44872.01
12:09:36|44872.02
12:09:37|44877.22
12:09:38|44877.22
12:09:39|44881.86
12:09:40|44887.57
12:09:42|44892.24
12:09:43|44897.23
12:09:43|44897.24
12:09:44|44897.24
12:09:45|44897.42
12:09:46|44903.07
12:09:48|44903.08
12:09:49|44903.07
12:09:49|44905.33
12:09:51|44913.72
12:09:52|44913.72
12:09:52|44913.71
12:09:54|44913.71
12:09:55|44913.72
12:09:56|44913.72
12:09:56|44916.14
12:09:58|44918.3
12:09:58|44919.54
12:10:00|44921.09
12:10:00|44923.34
12:10:01|44913.73
12:10:03|44917.99
12:10:03|44906.
12:10:05|44908.
12:10:07|44931.1
12:10:08|44934.38
12:10:09|44936.62
12:10:10|44937.99
12:10:11|44938.
12:10:12|44934.02
12:10:14|44937.06
12:10:15|44937.07
12:10:15|44937.07
12:10:17|44940.13
12:10:17|44940.14
12:10:19|44940.13
12:10:19|44940.14
12:10:21|44940.14
12:10:21|44940.14
12:10:22|44940.14
12:10:24|44940.
12:10:24|44940.01
12:10:25|44949.99
12:10:27|44947.75
12:10:28|44940.
12:10:29|44942.3
12:10:29|44945.49
12:10:31|44959.
12:10:32|44959.
12:10:33|44963.32
12:10:34|44954.49
12:10:35|44961.99
12:10:36|44967.08
12:10:37|44964.94
12:10:38|44978.
12:10:39|44982.95
12:10:40|44982.94
12:10:41|44989.99
12:10:42|44989.99
12:10:43|44989.59
12:10:44|44972.01
12:10:46|44987.18
12:10:46|44984.31
12:10:47|44984.31
12:10:48|44989.99
12:10:50|44990.
12:10:50|44987.18
12:10:53|44992.93
12:10:54|44992.93
12:10:55|44992.93
12:10:56|44990.
12:10:57|44932.
12:10:58|44933.7
12:10:59|44928.
12:11:00|44941.09
12:11:01|44945.99
12:11:02|44946.
12:11:03|44951.09
12:11:04|44957.1
12:11:05|44961.09
12:11:06|44966.01
12:11:07|44969.99
12:11:09|44976.86
12:11:09|44971.65
12:11:11|44963.54
12:11:12|44962.
12:11:13|44962.01
12:11:14|44962.
12:11:15|44971.86
12:11:16|44971.87
12:11:17|44967.27
12:11:18|44962.
12:11:19|44962.01
12:11:20|44957.09
12:11:21|44957.1
12:11:22|44951.11
12:11:22|44951.1
12:11:24|44959.82
12:11:25|44961.4
12:11:26|44961.4
12:11:27|44956.22
12:11:28|44946.77
12:11:29|44952.51
12:11:30|44952.5
12:11:31|44951.9
12:11:32|44951.67
12:11:33|44950.26
12:11:34|44954.05
12:11:35|44956.22
12:11:37|44964.14
12:11:38|44976.14
12:11:38|44977.59
12:11:40|44989.99
12:11:40|44989.99
12:11:41|44990.
12:11:43|44988.62
12:11:43|44980.41
12:11:45|44993.04
12:11:46|44981.42
12:11:46|44988.11
12:11:47|44988.11
12:11:48|44982.14
12:11:50|44975.23
12:11:50|44975.23
12:11:51|44975.24
12:11:53|44975.23
12:11:53|44975.24
12:11:55|44975.24
12:11:56|44981.
12:11:57|44982.86
12:11:57|44982.74
12:11:59|44978.
12:11:59|44976.01
12:12:00|44976.01
12:12:01|44977.83
12:12:02|44977.82
12:12:04|44979.5
12:12:05|44983.99
12:12:06|44984.
12:12:07|44983.99
12:12:09|44982.14
12:12:10|44986.
12:12:11|44991.09
12:12:11|44991.1
12:12:13|44998.
12:12:14|44994.61
12:12:15|44996.56
12:12:16|44998.01
12:12:17|44998.01
12:12:18|44992.94
12:12:20|44992.95
12:12:21|44991.09
12:12:22|44982.
12:12:23|44982.01
12:12:24|44982.
12:12:25|44983.81
12:12:26|44972.53
12:12:27|44967.88
12:12:28|44975.3
12:12:29|44981.09
12:12:30|44981.1
12:12:31|44982.
12:12:32|44988.83
12:12:33|44989.99
12:12:34|44989.99
12:12:34|44989.99
12:12:36|44989.99
12:12:37|44989.78
12:12:39|44989.78
12:12:39|44989.78
12:12:40|44994.35
12:12:41|44990.
12:12:42|44990.
12:12:43|44990.
12:12:44|44994.
12:12:46|45000.
12:12:46|45000.
12:12:47|44999.99
12:12:48|45015.44
12:12:49|45013.35
12:12:51|45024.
12:12:51|45028.36
12:12:53|45028.35
12:12:53|45025.79
12:12:55|45025.79
12:12:55|45017.92
12:12:57|45025.
12:12:58|45027.98
12:12:58|45028.
12:13:00|45028.
12:13:01|45028.36
12:13:01|45028.36
12:13:03|45019.59
12:13:04|45027.71
12:13:05|45028.36
12:13:06|45028.36
12:13:07|45030.
12:13:08|45030.
12:13:10|45032.05
12:13:10|45035.
12:13:12|45040.
12:13:13|45051.4
12:13:13|45058.9
12:13:15|45070.
12:13:16|45075.
12:13:17|45090.
12:13:18|45096.15
12:13:19|45089.68
12:13:20|45098.39
12:13:21|45100.
12:13:22|45100.
12:13:23|45103.88
12:13:24|45113.62
12:13:25|45123.
12:13:26|45122.48
12:13:27|45124.
12:13:28|45137.99
12:13:29|45122.01
12:13:30|45124.01
12:13:31|45113.64
12:13:32|45096.
12:13:33|45096.01
12:13:34|45078.96
12:13:35|45072.
12:13:36|45084.01
12:13:37|45103.05
12:13:38|45104.93
12:13:39|45100.02
12:13:40|45076.51
12:13:41|45080.
12:13:42|45095.99
12:13:43|45104.3
12:13:44|45110.
12:13:45|45113.68
12:13:46|45118.95
12:13:47|45118.95
12:13:48|45115.82
12:13:49|45100.03
12:13:50|45099.98
12:13:51|45108.
12:13:52|45122.06
12:13:53|45114.
12:13:54|45115.82
12:13:55|45115.82
12:13:56|45115.81
12:13:57|45105.02
12:13:58|45105.02
12:13:59|45105.02
12:14:00|45105.02
12:14:01|45092.01
12:14:02|45092.
12:14:03|45091.1
12:14:04|45081.1
12:14:05|45080.01
12:14:06|45074.01
12:14:07|45062.84
12:14:08|45051.41
12:14:10|45054.14
12:14:10|45052.
12:14:13|45060.14
12:14:14|45062.06
12:14:15|45073.85
12:14:16|45074.29
12:14:17|45073.34
12:14:18|45072.62
12:14:19|45100.87
12:14:20|45095.77
12:14:21|45078.
12:14:22|45100.
12:14:23|45121.1
12:14:24|45108.92
12:14:25|45104.6
12:14:26|45101.9
12:14:27|45102.34
12:14:28|45109.99
12:14:29|45115.99
12:14:30|45115.99
12:14:31|45131.52
12:14:32|45136.
12:14:33|45125.81
12:14:34|45125.03
12:14:35|45123.02
12:14:36|45116.
12:14:39|45113.41
12:14:39|45113.41
12:14:41|45113.41
12:14:42|45121.94
12:14:42|45124.93
12:14:43|45121.3
12:14:45|45128.
12:14:46|45124.
12:14:47|45114.85
12:14:47|45122.12
12:14:49|45126.79
12:14:49|45146.53
12:14:51|45150.
12:14:52|45149.88
12:14:53|45132.13
12:14:53|45138.
12:14:54|45128.01
12:14:56|45122.
12:14:56|45121.99
12:14:58|45121.99
12:14:59|45139.8
12:15:00|45141.1
12:15:00|45147.4
12:15:02|45149.57
12:15:02|45149.56
12:15:03|45149.99
12:15:05|45150.
12:15:05|45150.
12:15:06|45157.98
12:15:07|45150.
12:15:08|45164.01
12:15:09|45159.5
12:15:10|45141.03
12:15:12|45150.53
12:15:14|45150.11
12:15:15|45150.12
12:15:15|45147.03
12:15:16|45141.89
12:15:18|45134.06
12:15:19|45136.
12:15:19|45132.96
12:15:21|45132.96
12:15:21|45136.17
12:15:23|45131.67
12:15:23|45129.5
12:15:24|45128.54
12:15:26|45148.87
12:15:27|45156.
12:15:28|45149.66
12:15:29|45149.66
12:15:31|45147.98
12:15:31|45151.1
12:15:32|45150.
12:15:33|45150.
12:15:34|45155.54
12:15:35|45155.54
12:15:36|45154.22
12:15:37|45154.23
12:15:38|45160.22
12:15:40|45160.22
12:15:41|45154.22
12:15:42|45159.26
12:15:42|45159.25
12:15:43|45159.25
12:15:45|45158.01
12:15:46|45158.01
12:15:46|45157.88
12:15:47|45159.98
12:15:48|45159.98
12:15:49|45173.99
12:15:50|45170.26
12:15:51|45170.26
12:15:52|45173.99
12:15:53|45175.99
12:15:54|45182.
12:15:55|45180.01
12:15:56|45180.01
12:15:57|45180.01
12:15:58|45180.01
12:15:59|45184.13
12:16:00|45186.72
12:16:01|45180.01
12:16:02|45188.92
12:16:03|45184.26
12:16:04|45184.27
12:16:05|45164.36
12:16:07|45172.
12:16:07|45172.
12:16:08|45172.
12:16:09|45179.65
12:16:10|45179.65
12:16:12|45173.67
12:16:13|45177.46
12:16:15|45174.63
12:16:15|45154.23
12:16:17|45154.23
12:16:18|45146.01
12:16:19|45132.02
12:16:20|45124.94
12:16:21|45117.96
12:16:22|45112.66
12:16:23|45108.
12:16:25|45099.2
12:16:26|45090.
12:16:26|45084.95
12:16:28|45048.25
12:16:29|45050.
12:16:30|45045.99
12:16:31|45032.48
12:16:32|45019.21
12:16:33|45010.93
12:16:34|45013.99
12:16:35|44997.94
12:16:36|44991.1
12:16:38|45003.71
12:16:38|44992.01
12:16:39|44958.
12:16:40|44960.55
12:16:42|44975.15
12:16:43|44957.19
12:16:43|44953.15
12:16:45|44952.33
12:16:45|44969.99
12:16:46|44970.
12:16:47|45003.34
12:16:49|44993.19
12:16:49|44986.
12:16:50|44986.
12:16:52|44999.27
12:16:53|44990.27
12:16:54|44978.39
12:16:54|44984.13
12:16:55|44947.87
12:16:56|44967.27
12:16:58|44973.83
12:16:58|44981.99
12:16:59|44976.01
12:17:00|44962.94
12:17:01|44960.2
12:17:03|44954.78
12:17:04|44964.04
12:17:05|44969.87
12:17:06|44968.01
12:17:06|44973.49
12:17:07|44975.64
12:17:08|44968.
12:17:10|44968.
12:17:11|44960.
12:17:12|44969.76
12:17:13|44978.
12:17:14|44978.
12:17:16|44962.56
12:17:17|44969.3
12:17:18|44969.3
12:17:19|44969.3
12:17:20|44977.59
12:17:21|44986.
12:17:22|45008.88
12:17:23|45017.97
12:17:25|45006.
12:17:26|45009.99
12:17:26|45001.5
12:17:27|44995.87
12:17:29|44974.
12:17:30|44988.97
12:17:31|44979.26
12:17:32|44977.01
12:17:33|44979.25
12:17:33|44983.25
12:17:35|44983.36
12:17:35|44978.34
12:17:37|44975.92
12:17:38|44965.58
12:17:39|44970.36
12:17:40|44970.35
12:17:41|44968.46
12:17:42|44959.99
12:17:44|44960.09
12:17:45|44961.1
12:17:45|44950.23
12:17:46|44941.83
12:17:47|44941.82
12:17:49|44940.97
12:17:50|44955.32
12:17:51|44938.23
12:17:51|44940.47
12:17:52|44938.25
12:17:53|44937.49
12:17:55|44937.5
12:17:55|44934.86
12:17:56|44923.51
12:17:58|44903.4
12:17:58|44868.
12:17:59|44863.18
12:18:00|44884.9
12:18:02|44878.2
12:18:02|44887.79
12:18:04|44895.8
12:18:05|44886.14
12:18:06|44908.
12:18:08|44921.57
12:18:08|44921.58
12:18:09|44913.57
12:18:10|44899.39
12:18:11|44905.72
12:18:12|44905.72
12:18:14|44898.65
12:18:15|44898.65
12:18:16|44887.35
12:18:17|44889.91
12:18:18|44874.55
12:18:18|44866.23
12:18:19|44867.78
12:18:22|44874.49
12:18:23|44860.69
12:18:24|44867.26
12:18:24|44879.78
12:18:26|44898.64
12:18:27|44899.37
12:18:28|44886.01
12:18:28|44882.
12:18:30|44882.01
12:18:30|44882.01
12:18:32|44873.79
12:18:33|44860.22
12:18:33|44863.51
12:18:34|44858.99
12:18:35|44866.
12:18:37|44868.
12:18:38|44855.91
12:18:39|44852.76
12:18:40|44852.75
12:18:41|44844.04
12:18:42|44846.46
12:18:44|44841.99
12:18:45|44829.37
12:18:46|44825.99
12:18:47|44837.99
12:18:47|44841.1
12:18:48|44851.57
12:18:50|44855.99
12:18:50|44848.01
12:18:51|44848.
12:18:53|44842.94
12:18:54|44842.94
12:18:55|44843.8
12:18:55|44848.01
12:18:56|44836.71
12:18:58|44837.67
12:18:58|44848.
12:19:00|44844.11
12:19:01|44837.42
12:19:02|44832.
12:19:03|44817.93
12:19:04|44815.67
12:19:05|44788.
12:19:05|44784.
12:19:07|44778.41
12:19:07|44791.1
12:19:09|44800.
12:19:10|44795.99
12:19:11|44800.
12:19:11|44790.02
12:19:13|44754.78
12:19:14|44762.85
12:19:16|44734.03
12:19:16|44755.89
12:19:18|44763.37
12:19:18|44752.24
12:19:20|44757.99
12:19:20|44763.97
12:19:22|44765.99
12:19:22|44757.75
12:19:23|44769.59
12:19:25|44785.84
12:19:25|44800.
12:19:26|44803.76
12:19:28|44806.47
12:19:29|44807.42
12:19:30|44827.42
12:19:31|44827.42
12:19:32|44827.62
12:19:33|44827.62
12:19:34|44827.81
12:19:35|44827.82
12:19:36|44828.06
12:19:37|44828.05
12:19:38|44828.06
12:19:40|44822.54
12:19:40|44823.97
12:19:41|44823.98
12:19:43|44827.34
12:19:44|44830.2
12:19:45|44830.19
12:19:46|44830.2
12:19:47|44831.25
12:19:47|44831.4
12:19:48|44833.
12:19:50|44830.19
12:19:50|44830.19
12:19:52|44833.1
12:19:53|44834.53
12:19:54|44834.54
12:19:55|44841.09
12:19:56|44840.01
12:19:57|44840.01
12:19:58|44840.01
12:19:59|44840.
12:19:59|44845.34
12:20:00|44848.
12:20:02|44846.06
12:20:02|44837.9
12:20:04|44847.99
12:20:05|44858.3
12:20:06|44864.71
12:20:07|44860.
12:20:08|44864.
12:20:09|44864.01
12:20:10|44874.25
12:20:11|44854.94
12:20:12|44844.01
12:20:13|44855.58
12:20:14|44852.75
12:20:15|44871.09
12:20:16|44873.09
12:20:17|44871.09
12:20:18|44856.14
12:20:20|44846.82
12:20:20|44854.69
12:20:22|44853.98
12:20:23|44856.35
12:20:24|44857.99
12:20:25|44866.
12:20:25|44858.63
12:20:26|44858.64
12:20:28|44858.63
12:20:28|44858.64
12:20:29|44858.63
12:20:31|44861.14
12:20:31|44861.13
12:20:32|44865.11
12:20:33|44867.8
12:20:35|44867.79
12:20:36|44870.54
12:20:36|44870.53
12:20:37|44870.54
12:20:38|44870.54
12:20:40|44872.
12:20:41|44872.
12:20:42|44871.99
12:20:42|44873.08
12:20:44|44874.62
12:20:45|44875.
12:20:46|44865.02
12:20:47|44858.23
12:20:47|44849.01
12:20:49|44834.31
12:20:50|44826.31
12:20:51|44847.61
12:20:51|44832.02
12:20:53|44808.86
12:20:54|44813.99
12:20:55|44808.87
12:20:55|44801.1
12:20:57|44786.46
12:20:58|44780.01
12:20:58|44766.15
12:21:00|44753.8
12:21:01|44753.9
12:21:01|44761.98
12:21:03|44774.
12:21:04|44788.41
12:21:04|44794.
12:21:05|44800.64
12:21:06|44797.54
12:21:08|44801.98
12:21:08|44806.86
12:21:10|44800.
12:21:11|44800.01
12:21:11|44798.36
12:21:12|44792.01
12:21:14|44776.62
12:21:14|44773.34
12:21:16|44771.11
12:21:18|44749.45
12:21:19|44743.41
12:21:21|44749.66
12:21:22|44760.
12:21:22|44760.
12:21:24|44760.
12:21:25|44744.01
12:21:26|44741.11
12:21:27|44736.51
12:21:27|44725.99
12:21:29|44730.75
12:21:29|44730.74
12:21:31|44729.91
12:21:32|44720.49
12:21:33|44729.99
12:21:34|44740.98
12:21:35|44741.12
12:21:36|44746.08
12:21:37|44747.31
12:21:38|44742.93
12:21:38|44746.35
12:21:40|44761.41
12:21:41|44769.67
12:21:42|44760.
12:21:43|44771.1
12:21:44|44785.99
12:21:44|44778.3
12:21:46|44778.31
12:21:47|44778.3
12:21:48|44784.
12:21:49|44787.01
12:21:50|44751.1
12:21:51|44767.11
12:21:53|44772.57
12:21:54|44776.98
12:21:54|44778.39
12:21:55|44778.33
12:21:56|44774.73
12:21:57|44774.73
12:21:58|44777.42
12:22:00|44783.28
12:22:00|44788.46
12:22:01|44791.09
12:22:03|44806.85
12:22:03|44813.68
12:22:04|44813.89
12:22:06|44815.93
12:22:06|44821.86
12:22:07|44827.81
12:22:08|44827.81
12:22:09|44830.
12:22:10|44821.06
12:22:12|44816.28
12:22:12|44813.68
12:22:13|44811.1
12:22:15|44809.44
12:22:15|44804.8
12:22:16|44809.03
12:22:19|44815.06
12:22:20|44821.32
12:22:21|44825.38
12:22:22|44825.39
12:22:23|44833.34
12:22:25|44844.01
12:22:26|44843.47
12:22:27|44838.38
12:22:28|44838.38
12:22:29|44843.34
12:22:31|44844.13
12:22:32|44842.
12:22:32|44836.
12:22:33|44838.62
12:22:35|44852.
12:22:35|44843.44
12:22:36|44846.82
12:22:37|44848.71
12:22:38|44850.87
12:22:39|44850.87
12:22:40|44850.86
12:22:41|44865.92
12:22:42|44856.
12:22:43|44856.
12:22:44|44846.82
12:22:46|44846.01
12:22:47|44851.83
12:22:47|44851.83
12:22:49|44851.84
12:22:50|44856.
12:22:50|44861.98
12:22:51|44862.13
12:22:52|44865.52
12:22:54|44865.53
12:22:54|44859.26
12:22:56|44859.97
12:22:57|44836.68
12:22:58|44825.13
12:22:59|44829.27
12:23:00|44836.22
12:23:01|44851.32
12:23:02|44852.29
12:23:03|44846.54
12:23:04|44846.55
12:23:05|44846.54
12:23:05|44846.55
12:23:07|44848.77
12:23:08|44850.9
12:23:09|44858.
12:23:09|44857.99
12:23:11|44858.
12:23:11|44859.99
12:23:13|44859.99
12:23:14|44859.99
12:23:15|44859.99
12:23:16|44859.99
12:23:17|44855.9
12:23:18|44858.3
12:23:19|44863.99
12:23:20|44865.73
12:23:21|44865.73
12:23:23|44855.89
12:23:24|44823.03
12:23:25|44833.11
12:23:26|44828.01
12:23:27|44828.
12:23:28|44828.01
12:23:29|44828.
12:23:29|44828.01
12:23:31|44828.
12:23:31|44828.01
12:23:33|44828.
12:23:34|44825.67
12:23:35|44826.08
12:23:36|44826.08
12:23:37|44826.08
12:23:38|44830.66
12:23:39|44832.85
12:23:40|44839.99
12:23:41|44845.99
12:23:42|44846.
12:23:43|44807.38
12:23:44|44805.99
12:23:45|44805.99
12:23:46|44805.99
12:23:47|44804.
12:23:48|44800.83
12:23:49|44800.83
12:23:50|44801.94
12:23:51|44800.01
12:23:52|44800.
12:23:53|44800.
12:23:54|44807.17
12:23:55|44807.17
12:23:56|44807.17
12:23:57|44813.99
12:23:58|44812.47
12:23:59|44813.99
12:24:00|44815.99
12:24:01|44812.77
12:24:03|44808.17
12:24:03|44808.17
12:24:05|44821.
12:24:05|44829.98
12:24:06|44829.98
12:24:07|44836.19
12:24:08|44821.11
12:24:10|44821.1
12:24:10|44818.94
12:24:11|44818.94
12:24:12|44818.95
12:24:13|44818.94
12:24:14|44821.1
12:24:16|44824.08
12:24:16|44824.08
12:24:18|44829.98
12:24:18|44839.75
12:24:19|44841.01
12:24:21|44841.09
12:24:22|44844.14
12:24:23|44835.5
12:24:24|44833.5
12:24:24|44833.5
12:24:25|44833.5
12:24:26|44825.83
12:24:28|44826.86
12:24:29|44821.1
12:24:29|44821.11
12:24:30|44821.1
12:24:31|44821.11
12:24:32|44821.1
12:24:33|44821.11
12:24:34|44821.11
12:24:35|44821.1
12:24:36|44821.1
12:24:38|44823.34
12:24:39|44823.35
12:24:39|44823.34
12:24:41|44836.22
12:24:41|44840.31
12:24:43|44833.33
12:24:43|44834.29
12:24:44|44834.29
12:24:46|44834.29
12:24:46|44834.29
12:24:48|44836.22
12:24:49|44836.22
12:24:50|44831.18
12:24:50|44831.11
12:24:52|44831.11
12:24:53|44831.11
12:24:53|44831.1
12:24:55|44831.1
12:24:56|44831.11
12:24:57|44831.11
12:24:58|44831.1
12:24:58|44837.42
12:24:59|44840.26
12:25:02|44844.
12:25:02|44846.85
12:25:04|44846.85
12:25:05|44846.86
12:25:05|44846.85
12:25:06|44850.87
12:25:07|44851.09
12:25:08|44859.98
12:25:09|44859.99
12:25:10|44859.99
12:25:11|44861.9
12:25:13|44861.99
12:25:13|44861.98
12:25:14|44852.89
12:25:15|44843.18
12:25:16|44843.18
12:25:17|44843.19
12:25:18|44832.38
12:25:19|44835.25
12:25:21|44837.18
12:25:21|44837.19
12:25:24|44837.18
12:25:24|44843.41
12:25:25|44843.42
12:25:26|44843.41
12:25:28|44844.13
12:25:28|44841.98
12:25:29|44832.62
12:25:31|44831.98
12:25:32|44837.4
12:25:33|44837.4
12:25:34|44837.4
12:25:35|44837.41
12:25:36|44831.1
12:25:38|44824.01
12:25:39|44828.06
12:25:40|44828.78
12:25:40|44833.99
12:25:41|44834.
12:25:42|44829.02
12:25:44|44829.02
12:25:45|44823.34
12:25:46|44826.97
12:25:47|44823.14
12:25:47|44822.61
12:25:48|44822.61
12:25:49|44822.6
12:25:50|44827.58
12:25:52|44834.08
12:25:53|44841.02
12:25:53|44841.09
12:25:54|44841.1
12:25:55|44841.09
12:25:56|44841.09
12:25:57|44841.09
12:25:58|44836.22
12:25:59|44833.82
12:26:00|44835.98
12:26:01|44841.02
12:26:02|44841.09
12:26:04|44850.
12:26:05|44858.95
12:26:05|44859.98
12:26:06|44866.46
12:26:08|44870.99
12:26:09|44871.73
12:26:10|44878.97
12:26:11|44878.96
12:26:12|44879.03
12:26:13|44886.32
12:26:14|44883.09
12:26:15|44883.09
12:26:16|44883.09
12:26:17|44878.
12:26:18|44878.67
12:26:19|44883.07
12:26:20|44883.08
12:26:21|44883.11
12:26:23|44886.29
12:26:24|44894.99
12:26:25|44898.
12:26:25|44899.99
12:26:27|44894.99
12:26:28|44891.89
12:26:29|44891.88
12:26:30|44891.88
12:26:31|44890.94
12:26:32|44890.94
12:26:33|44890.95
12:26:34|44894.18
12:26:35|44906.39
12:26:36|44911.09
12:26:37|44911.11
12:26:38|44911.1
12:26:39|44911.11
12:26:40|44914.
12:26:41|44914.01
12:26:42|44914.01
12:26:43|44914.
12:26:44|44914.01
12:26:45|44914.01
12:26:46|44917.35
12:26:48|44917.35
12:26:48|44917.35
12:26:49|44907.83
12:26:50|44894.2
12:26:52|44891.88
12:26:52|44906.
12:26:54|44906.
12:26:54|44905.99
12:26:55|44906.
12:26:57|44900.63
12:26:58|44901.99
12:26:59|44901.99
12:26:59|44899.82
12:27:00|44902.74
12:27:02|44902.
12:27:03|44902.01
12:27:03|44902.
12:27:04|44905.27
12:27:06|44906.06
12:27:06|44908.31
12:27:08|44908.3
12:27:09|44897.02
12:27:09|44897.47
12:27:11|44905.13
12:27:12|44905.14
12:27:13|44905.59
12:27:13|44905.59
12:27:15|44905.99
12:27:16|44906.
12:27:17|44906.
12:27:18|44906.
12:27:19|44907.25
12:27:20|44907.25
12:27:21|44907.25
12:27:22|44900.06
12:27:24|44897.01
12:27:25|44897.01
12:27:26|44894.07
12:27:27|44894.08
12:27:28|44894.07
12:27:29|44894.07
12:27:30|44894.08
12:27:31|44893.58
12:27:32|44893.58
12:27:33|44892.
12:27:34|44892.01
12:27:35|44891.96
12:27:36|44891.97
12:27:37|44891.96
12:27:38|44891.88
12:27:39|44888.09
12:27:40|44881.1
12:27:41|44881.1
12:27:42|44880.86
12:27:43|44880.01
12:27:44|44880.
12:27:45|44874.19
12:27:46|44863.1
12:27:47|44855.87
12:27:48|44854.94
12:27:49|44845.97
12:27:50|44851.96
12:27:51|44856.
12:27:52|44850.03
12:27:53|44850.02
12:27:54|44850.
12:27:55|44850.
12:27:56|44850.
12:27:57|44850.
12:27:58|44850.01
12:27:59|44850.
12:28:00|44850.
12:28:01|44851.96
12:28:02|44851.96
12:28:03|44841.63
12:28:04|44840.79
12:28:05|44829.18
12:28:07|44827.58
12:28:07|44827.58
12:28:08|44824.56
12:28:09|44821.11
12:28:10|44818.94
12:28:11|44806.22
12:28:12|44793.26
12:28:13|44791.04
12:28:14|44783.57
12:28:15|44781.33
12:28:17|44776.
12:28:17|44777.45
12:28:18|44777.46
12:28:19|44777.46
12:28:20|44777.45
12:28:21|44783.57
12:28:22|44792.77
12:28:24|44795.41
12:28:25|44797.99
12:28:26|44798.
12:28:27|44799.01
12:28:28|44799.98
12:28:29|44799.97
12:28:30|44799.97
12:28:31|44794.36
12:28:31|44794.36
12:28:33|44793.51
12:28:34|44782.22
12:28:35|44774.01
12:28:36|44774.
12:28:37|44770.23
12:28:38|44755.35
12:28:39|44755.35
12:28:40|44737.99
12:28:41|44741.07
12:28:42|44747.66
12:28:43|44741.7
12:28:44|44771.77
12:28:45|44770.
12:28:46|44768.
12:28:47|44767.99
12:28:48|44763.97
12:28:49|44748.01
12:28:50|44748.01
12:28:51|44750.26
12:28:52|44750.26
12:28:53|44748.
12:28:54|44762.
12:28:56|44756.
12:28:56|44756.
12:28:57|44756.01
12:28:58|44730.53
12:28:59|44723.35
12:29:00|44711.19
12:29:02|44700.
12:29:03|44695.75
12:29:03|44702.08
12:29:05|44702.
12:29:05|44655.18
12:29:06|44516.29
12:29:07|44516.3
12:29:09|44534.
12:29:09|44436.28
12:29:10|44401.77
12:29:11|44414.63
12:29:12|44424.77
12:29:13|44443.52
12:29:14|44468.55
12:29:15|44477.75
12:29:16|44496.42
12:29:18|44463.4
12:29:19|44483.38
12:29:20|44509.04
12:29:21|44520.
12:29:22|44565.88
12:29:23|44572.
12:29:23|44569.09
12:29:24|44579.
12:29:26|44588.
12:29:27|44601.58
12:29:29|44606.91
12:29:29|44618.
12:29:30|44607.67
12:29:32|44601.11
12:29:32|44601.11
12:29:34|44618.06
12:29:34|44621.42
12:29:36|44628.04
12:29:37|44641.33
12:29:37|44641.33
12:29:39|44628.13
12:29:40|44620.94
12:29:41|44593.09
12:29:42|44584.03
12:29:43|44584.03
12:29:44|44564.5
12:29:44|44557.75
12:29:46|44555.56
12:29:47|44550.
12:29:48|44547.78
12:29:49|44535.25
12:29:49|44524.68
12:29:51|44504.65
12:29:52|44501.1
12:29:53|44474.
12:29:54|44460.01
12:29:54|44458.02
12:29:56|44482.35
12:29:57|44486.83
12:29:58|44507.36
12:29:59|44525.65
12:30:00|44518.15
12:30:01|44525.92
12:30:02|44526.89
12:30:03|44524.27
12:30:04|44532.62
12:30:05|44548.69
12:30:06|44555.54
12:30:07|44564.51
12:30:08|44571.26
12:30:09|44577.27
12:30:10|44582.33
12:30:11|44577.44
12:30:12|44579.68
12:30:13|44579.68
12:30:14|44591.18
12:30:15|44592.1
12:30:16|44598.
12:30:17|44596.19
12:30:18|44620.3
12:30:19|44625.
12:30:20|44610.36
12:30:21|44605.85
12:30:22|44605.87
12:30:23|44621.16
12:30:24|44630.02
12:30:25|44650.46
12:30:26|44649.69
12:30:27|44651.91
12:30:28|44669.99
12:30:29|44677.19
12:30:31|44657.22
12:30:31|44634.01
12:30:33|44636.49
12:30:34|44626.69
12:30:35|44649.52
12:30:35|44645.64
12:30:37|44641.96
12:30:38|44649.36
12:30:38|44660.3
12:30:39|44661.27
12:30:41|44658.91
12:30:42|44658.9
12:30:42|44658.48
12:30:43|44656.29
12:30:45|44644.7
12:30:46|44651.46
12:30:47|44636.03
12:30:48|44607.5
12:30:50|44614.43
12:30:51|44620.
12:30:51|44627.98
12:30:52|44628.
12:30:54|44643.15
12:30:55|44652.
12:30:56|44651.24
12:30:57|44644.22
12:30:58|44654.
12:30:58|44653.99
12:30:59|44658.89
12:31:00|44670.
12:31:01|44678.
12:31:02|44673.53
12:31:03|44678.77
12:31:05|44678.78
12:31:06|44678.78
12:31:06|44661.55
12:31:07|44667.73
12:31:09|44665.45
12:31:10|44671.
12:31:11|44683.31
12:31:12|44692.43
12:31:13|44706.29
12:31:14|44706.29
12:31:15|44695.93
12:31:16|44681.1
12:31:17|44680.39
12:31:18|44685.
12:31:19|44680.5
12:31:20|44689.67
12:31:21|44690.03
12:31:22|44690.03
12:31:23|44694.61
12:31:24|44694.61
12:31:25|44694.62
12:31:26|44694.62
12:31:27|44694.61
12:31:28|44700.09
12:31:30|44720.21
12:31:31|44721.99
12:31:31|44727.57
12:31:33|44728.04
12:31:34|44728.04
12:31:34|44728.04
12:31:36|44720.78
12:31:36|44726.47
12:31:37|44734.46
12:31:38|44739.51
12:31:40|44739.74
12:31:40|44739.73
12:31:41|44739.73
12:31:43|44731.91
12:31:44|44731.91
12:31:45|44745.16
12:31:46|44745.17
12:31:47|44747.99
12:31:48|44742.
12:31:48|44726.37
12:31:50|44722.
12:31:51|44722.61
12:31:52|44736.51
12:31:53|44754.17
12:31:54|44754.
12:31:55|44748.06
12:31:55|44748.06
12:31:57|44748.07
12:31:57|44740.
12:31:59|44729.11
12:32:00|44738.3
12:32:01|44738.31
12:32:01|44732.57
12:32:04|44747.47
12:32:05|44747.47
12:32:05|44744.01
12:32:06|44744.
12:32:09|44742.
12:32:09|44726.48
12:32:10|44714.82
12:32:11|44698.
12:32:12|44699.02
12:32:13|44690.07
12:32:14|44680.46
12:32:15|44680.47
12:32:16|44689.92
12:32:17|44680.46
12:32:19|44678.77
12:32:20|44676.55
12:32:20|44676.54
12:32:21|44681.99
12:32:22|44681.99
12:32:23|44687.96
12:32:24|44687.97
12:32:25|44687.51
12:32:26|44683.31
12:32:28|44683.31
12:32:29|44683.31
12:32:30|44683.32
12:32:31|44697.02
12:32:32|44705.42
12:32:33|44691.1
12:32:34|44692.71
12:32:35|44702.01
12:32:36|44710.06
12:32:37|44705.42
12:32:38|44703.01
12:32:39|44696.3
12:32:40|44696.3
12:32:41|44696.31
12:32:42|44699.99
12:32:43|44699.99
12:32:44|44705.41
12:32:46|44705.41
12:32:46|44705.42
12:32:47|44709.28
12:32:48|44699.99
12:32:49|44684.67
12:32:50|44666.62
12:32:52|44661.1
12:32:52|44665.46
12:32:53|44665.46
12:32:55|44665.46
12:32:55|44669.88
12:32:56|44665.48
12:32:57|44665.48
12:32:58|44669.86
12:33:00|44669.86
12:33:01|44669.86
12:33:02|44669.87
12:33:02|44680.07
12:33:03|44679.02
12:33:04|44674.44
12:33:05|44672.8
12:33:07|44672.81
12:33:08|44677.8
12:33:09|44683.6
12:33:10|44691.09
12:33:11|44678.03
12:33:12|44674.92
12:33:13|44683.6
12:33:14|44683.59
12:33:15|44683.59
12:33:16|44699.85
12:33:18|44714.
12:33:19|44715.53
12:33:19|44717.42
12:33:20|44719.99
12:33:21|44730.
12:33:22|44710.71
12:33:23|44710.72
12:33:24|44710.72
12:33:25|44708.31
12:33:26|44710.71
12:33:28|44713.09
12:33:29|44714.
12:33:30|44724.
12:33:31|44723.99
12:33:32|44727.99
12:33:33|44736.5
12:33:33|44744.61
12:33:35|44744.61
12:33:35|44744.61
12:33:37|44739.71
12:33:38|44734.77
12:33:39|44730.39
12:33:40|44730.39
12:33:41|44728.57
12:33:42|44728.01
12:33:43|44723.25
12:33:44|44735.65
12:33:45|44735.65
12:33:46|44735.66
12:33:47|44732.01
12:33:49|44732.02
12:33:49|44732.01
12:33:50|44732.02
12:33:51|44739.6
12:33:53|44741.1
12:33:54|44746.08
12:33:54|44746.07
12:33:56|44746.08
12:33:56|44746.07
12:33:57|44746.07
12:33:59|44746.08
12:34:00|44746.07
12:34:01|44746.21
12:34:02|44748.
12:34:03|44747.99
12:34:04|44747.99
12:34:05|44747.99
12:34:05|44747.99
12:34:07|44747.99
12:34:08|44747.99
12:34:09|44748.05
12:34:10|44748.05
12:34:10|44750.
12:34:12|44753.3
12:34:13|44753.3
12:34:14|44753.3
12:34:14|44753.3
12:34:16|44753.3
12:34:17|44753.3
12:34:17|44732.02
12:34:19|44733.
12:34:20|44730.01
12:34:20|44730.
12:34:22|44730.
12:34:23|44728.
12:34:24|44725.1
12:34:25|44723.24
12:34:26|44723.24
12:34:26|44716.
12:34:27|44714.31
12:34:28|44714.32
12:34:31|44714.01
12:34:31|44714.01
12:34:32|44721.26
12:34:34|44730.
12:34:35|44731.1
12:34:35|44731.34
12:34:37|44731.34
12:34:38|44731.34
12:34:39|44746.01
12:34:39|44746.
12:34:40|44740.18
12:34:41|44740.19
12:34:42|44746.69
12:34:44|44748.06
12:34:45|44748.06
12:34:45|44744.78
12:34:47|44744.55
12:34:47|44734.
12:34:48|44734.
12:34:50|44740.
12:34:50|44745.5
12:34:51|44748.
12:34:53|44749.98
12:34:54|44749.99
12:34:55|44754.6
12:34:56|44755.8
12:34:57|44755.8
12:34:58|44755.8
12:35:00|44750.
12:35:00|44750.01
12:35:01|44750.
12:35:02|44750.
12:35:04|44753.99
12:35:04|44753.99
12:35:06|44753.99
12:35:06|44754.
12:35:08|44754.
12:35:08|44757.98
12:35:09|44739.5
12:35:10|44735.04
12:35:11|44743.3
12:35:13|44743.29
12:35:14|44743.3
12:35:14|44743.3
12:35:16|44743.3
12:35:17|44741.4
12:35:18|44739.5
12:35:18|44739.51
12:35:19|44739.27
12:35:20|44740.94
12:35:22|44758.9
12:35:22|44758.89
12:35:24|44758.89
12:35:24|44758.9
12:35:25|44758.89
12:35:27|44755.82
12:35:27|44756.54
12:35:28|44764.72
12:35:29|44765.63
12:35:30|44765.63
12:35:32|44765.63
12:35:32|44762.63
12:35:34|44762.02
12:35:35|44762.03
12:35:36|44762.03
12:35:37|44762.03
12:35:38|44762.03
12:35:39|44762.03
12:35:40|44771.09
12:35:41|44776.75
12:35:42|44781.27
12:35:43|44781.27
12:35:44|44781.27
12:35:45|44781.27
12:35:46|44781.28
12:35:47|44783.93
12:35:48|44783.92
12:35:49|44783.93
12:35:51|44783.93
12:35:52|44783.92
12:35:53|44781.26
12:35:53|44781.48
12:35:54|44781.48
12:35:55|44781.47
12:35:56|44781.47
12:35:57|44781.48
12:35:58|44781.48
12:35:59|44781.47
12:36:00|44781.47
12:36:01|44781.47
12:36:02|44778.03
12:36:03|44770.72
12:36:04|44770.71
12:36:06|44774.29
12:36:07|44777.26
12:36:08|44777.26
12:36:08|44777.25
12:36:10|44777.25
12:36:10|44777.25
12:36:11|44777.25
12:36:12|44777.25
12:36:13|44777.26
12:36:14|44777.26
12:36:15|44777.26
12:36:16|44781.1
12:36:17|44781.09
12:36:19|44777.27
12:36:20|44777.28
12:36:21|44777.27
12:36:21|44781.1
12:36:22|44781.1
12:36:23|44784.13
12:36:25|44785.43
12:36:25|44787.99
12:36:26|44780.02
12:36:28|44780.02
12:36:28|44784.02
12:36:29|44784.03
12:36:30|44785.58
12:36:32|44786.
12:36:33|44776.43
12:36:34|44776.43
12:36:35|44779.82
12:36:36|44780.
12:36:39|44779.99
12:36:40|44780.
12:36:41|44779.99
12:36:42|44784.
12:36:43|44788.
12:36:44|44790.95
12:36:45|44793.49
12:36:46|44797.33
12:36:47|44799.98
12:36:48|44799.98
12:36:49|44810.08
12:36:50|44816.83
12:36:51|44812.01
12:36:52|44813.89
12:36:53|44814.61
12:36:54|44814.62
12:36:55|44816.82
12:36:56|44817.49
12:36:57|44821.1
12:36:58|44821.09
12:36:59|44821.09
12:37:00|44821.09
12:37:01|44824.1
12:37:02|44821.11
12:37:03|44821.12
12:37:04|44821.12
12:37:05|44821.12
12:37:06|44818.
12:37:07|44806.95
12:37:08|44806.94
12:37:09|44806.95
12:37:10|44801.11
12:37:11|44795.43
12:37:12|44799.26
12:37:13|44799.25
12:37:15|44795.19
12:37:15|44788.01
12:37:16|44788.01
12:37:17|44795.14
12:37:18|44781.79
12:37:19|44772.2
12:37:20|44771.11
12:37:22|44777.11
12:37:22|44776.
12:37:23|44782.59
12:37:24|44782.58
12:37:25|44782.58
12:37:27|44782.59
12:37:27|44782.58
12:37:29|44782.58
12:37:30|44784.38
12:37:30|44790.76
12:37:31|44807.06
12:37:33|44796.62
12:37:35|44788.93
12:37:35|44783.31
12:37:37|44782.59
12:37:37|44784.5
12:37:39|44785.98
12:37:39|44785.99
12:37:40|44785.98
12:37:42|44787.98
12:37:43|44800.
12:37:44|44800.
12:37:45|44794.94
12:37:46|44796.13
12:37:47|44786.07
12:37:48|44785.34
12:37:49|44778.93
12:37:50|44777.65
12:37:51|44777.66
12:37:51|44777.12
12:37:53|44768.13
12:37:53|44762.65
12:37:55|44762.65
12:37:56|44762.54
12:37:57|44762.54
12:37:58|44762.55
12:37:58|44762.54
12:38:00|44756.82
12:38:01|44754.73
12:38:01|44755.97
12:38:03|44754.86
12:38:04|44754.85
12:38:05|44754.74
12:38:06|44754.74
12:38:06|44759.23
12:38:07|44752.49
12:38:09|44751.74
12:38:10|44751.75
12:38:11|44751.75
12:38:12|44751.74
12:38:13|44758.
12:38:14|44757.99
12:38:15|44766.62
12:38:16|44736.
12:38:17|44726.01
12:38:18|44719.36
12:38:19|44715.58
12:38:20|44715.02
12:38:21|44731.09
12:38:22|44729.77
12:38:23|44729.98
12:38:24|44729.99
12:38:25|44729.98
12:38:26|44736.
12:38:27|44740.21
12:38:28|44743.96
12:38:29|44750.
12:38:30|44759.92
12:38:31|44760.37
12:38:32|44768.13
12:38:34|44768.12
12:38:34|44768.12
12:38:35|44768.13
12:38:37|44768.13
12:38:38|44768.13
12:38:39|44775.01
12:38:40|44776.99
12:38:41|44779.99
12:38:41|44783.7
12:38:43|44785.98
12:38:43|44787.98
12:38:45|44789.18
12:38:45|44793.97
12:38:47|44796.12
12:38:47|44796.12
12:38:49|44796.12
12:38:51|44786.
12:38:51|44783.88
12:38:52|44783.88
12:38:54|44783.88
12:38:54|44783.88
12:38:55|44783.87
12:38:56|44783.87
12:38:57|44780.3
12:38:58|44775.18
12:38:59|44771.1
12:39:01|44771.1
12:39:01|44777.66
12:39:02|44776.01
12:39:03|44781.09
12:39:04|44781.09
12:39:05|44781.09
12:39:06|44781.1
12:39:07|44785.94
12:39:08|44785.94
12:39:09|44785.93
12:39:11|44791.1
12:39:11|44795.99
12:39:13|44799.01
12:39:14|44799.99
12:39:15|44802.06
12:39:16|44805.8
12:39:17|44805.8
12:39:18|44805.8
12:39:19|44805.81
12:39:20|44805.81
12:39:21|44798.7
12:39:23|44796.38
12:39:23|44788.23
12:39:24|44788.22
12:39:25|44788.23
12:39:26|44788.46
12:39:27|44789.89
12:39:28|44791.99
12:39:29|44791.99
12:39:30|44792.
12:39:31|44796.61
12:39:32|44805.8
12:39:33|44805.8
12:39:34|44798.
12:39:36|44796.14
12:39:37|44796.14
12:39:38|44796.14
12:39:38|44796.14
12:39:40|44792.
12:39:41|44788.23
12:39:42|44788.22
12:39:43|44788.18
12:39:44|44781.1
12:39:45|44778.62
12:39:46|44775.01
12:39:47|44775.
12:39:48|44775.01
12:39:49|44775.
12:39:50|44774.07
12:39:51|44774.54
12:39:52|44780.
12:39:53|44779.99
12:39:54|44781.11
12:39:55|44781.11
12:39:56|44785.99
12:39:57|44785.98
12:39:58|44784.72
12:39:59|44782.44
12:40:00|44781.99
12:40:01|44780.
12:40:02|44781.99
12:40:03|44781.99
12:40:04|44781.99
12:40:05|44781.26
12:40:06|44785.99
12:40:07|44787.98
12:40:08|44786.
12:40:09|44795.99
12:40:11|44799.99
12:40:11|44805.8
12:40:12|44805.8
12:40:13|44809.33
12:40:14|44809.32
12:40:15|44804.02
12:40:16|44805.24
12:40:17|44805.24
12:40:18|44809.32
12:40:20|44809.33
12:40:20|44809.01
12:40:21|44815.
12:40:22|44815.54
12:40:23|44815.54
12:40:24|44823.51
12:40:25|44820.14
12:40:27|44820.
12:40:27|44821.09
12:40:28|44823.01
12:40:29|44825.19
12:40:30|44833.83
12:40:31|44836.74
12:40:32|44842.38
12:40:33|44842.7
12:40:34|44844.37
12:40:36|44844.38
12:40:38|44850.
12:40:39|44850.
12:40:41|44849.99
12:40:42|44849.99
12:40:43|44851.09
12:40:44|44851.1
12:40:45|44851.09
12:40:46|44845.58
12:40:46|44842.
12:40:48|44842.01
12:40:48|44850.
12:40:50|44850.37
12:40:51|44850.37
12:40:52|44851.99
12:40:53|44850.37
12:40:54|44850.
12:40:54|44850.01
12:40:56|44842.01
12:40:57|44843.89
12:40:57|44846.77
12:40:59|44849.99
12:41:00|44850.
12:41:00|44851.99
12:41:02|44857.11
12:41:03|44857.11
12:41:04|44857.11
12:41:04|44851.04
12:41:06|44850.64
12:41:08|44850.64
12:41:08|44850.64
12:41:09|44850.64
12:41:10|44850.63
12:41:11|44850.64
12:41:13|44850.25
12:41:13|44851.1
12:41:14|44857.1
12:41:15|44855.9
12:41:16|44855.91
12:41:17|44855.91
12:41:18|44855.91
12:41:20|44842.76
12:41:20|44838.02
12:41:22|44846.78
12:41:22|44847.
12:41:24|44854.23
12:41:24|44849.66
12:41:26|44849.67
12:41:26|44857.1
12:41:28|44857.1
12:41:28|44857.11
12:41:30|44858.05
12:41:31|44863.14
12:41:32|44866.66
12:41:33|44857.83
12:41:33|44864.54
12:41:34|44862.01
12:41:36|44862.
12:41:38|44864.17
12:41:39|44864.17
12:41:39|44864.17
12:41:41|44864.18
12:41:42|44864.17
12:41:42|44854.08
12:41:44|44854.08
12:41:44|44851.11
12:41:45|44842.76
12:41:46|44851.81
12:41:48|44859.02
12:41:48|44868.
12:41:49|44862.87
12:41:51|44864.11
12:41:51|44864.11
12:41:52|44864.11
12:41:53|44864.11
12:41:55|44864.11
12:41:56|44864.12
12:41:56|44864.11
12:41:58|44865.98
12:42:00|44875.
12:42:00|44875.
12:42:01|44875.
12:42:02|44875.
12:42:03|44875.
12:42:05|44890.23
12:42:06|44893.91
12:42:07|44906.07
12:42:08|44915.99
12:42:08|44912.49
12:42:10|44912.
12:42:11|44882.25
12:42:12|44875.73
12:42:13|44870.07
12:42:13|44870.07
12:42:15|44875.61
12:42:15|44875.6
12:42:17|44870.1
12:42:18|44870.09
12:42:18|44870.06
12:42:20|44870.06
12:42:21|44869.61
12:42:21|44864.15
12:42:23|44864.15
12:42:24|44828.52
12:42:25|44826.87
12:42:25|44837.59
12:42:27|44846.
12:42:28|44856.
12:42:29|44852.
12:42:29|44866.38
12:42:31|44870.06
12:42:32|44870.06
12:42:32|44870.06
12:42:33|44870.06
12:42:35|44870.07
12:42:36|44870.06
12:42:36|44876.77
12:42:39|44876.78
12:42:39|44876.78
12:42:41|44876.77
12:42:42|44876.78
12:42:44|44876.77
12:42:45|44876.78
12:42:46|44876.78
12:42:47|44887.57
12:42:48|44887.57
12:42:49|44899.66
12:42:51|44895.75
12:42:52|44893.13
12:42:53|44890.01
12:42:54|44890.
12:42:55|44890.01
12:42:56|44890.01
12:42:57|44890.01
12:42:58|44917.09
12:42:59|44917.99
12:43:00|44917.87
12:43:01|44907.02
12:43:02|44902.89
12:43:03|44902.89
12:43:04|44898.79
12:43:05|44898.79
12:43:06|44898.8
12:43:07|44898.8
12:43:08|44901.99
12:43:09|44902.
12:43:10|44902.
12:43:11|44907.45
12:43:12|44910.14
12:43:14|44916.14
12:43:15|44916.13
12:43:16|44917.98
12:43:18|44925.73
12:43:19|44926.06
12:43:19|44930.27
12:43:21|44930.26
12:43:21|44921.9
12:43:23|44914.65
12:43:23|44914.65
12:43:24|44914.65
12:43:25|44926.22
12:43:27|44928.85
12:43:27|44928.86
12:43:29|44932.
12:43:29|44931.99
12:43:31|44932.06
12:43:32|44931.99
12:43:33|44940.13
12:43:33|44934.94
12:43:35|44934.95
12:43:36|44934.01
12:43:37|44934.01
12:43:38|44934.
12:43:40|44934.01
12:43:41|44934.
12:43:41|44934.01
12:43:43|44934.94
12:43:44|44934.95
12:43:45|44934.94
12:43:46|44931.11
12:43:47|44931.11
12:43:49|44931.11
12:43:50|44933.96
12:43:51|44936.13
12:43:52|44941.98
12:43:52|44941.98
12:43:54|44931.1
12:43:55|44931.1
12:43:56|44930.31
12:43:57|44923.58
12:43:58|44918.6
12:43:59|44918.6
12:43:59|44930.
12:44:01|44929.99
12:44:02|44929.99
12:44:03|44929.99
12:44:04|44930.
12:44:05|44930.
12:44:06|44926.95
12:44:07|44926.95
12:44:08|44926.95
12:44:09|44926.95
12:44:10|44926.95
12:44:11|44926.94
12:44:12|44926.94
12:44:13|44927.63
12:44:14|44927.63
12:44:15|44927.62
12:44:16|44931.99
12:44:17|44932.24
12:44:18|44933.99
12:44:19|44933.99
12:44:21|44933.98
12:44:21|44930.11
12:44:22|44932.12
12:44:23|44932.12
12:44:24|44932.12
12:44:25|44932.11
12:44:26|44928.22
12:44:27|44918.31
12:44:28|44916.33
12:44:30|44916.32
12:44:30|44916.15
12:44:31|44916.14
12:44:32|44911.11
12:44:33|44904.
12:44:34|44904.01
12:44:35|44904.
12:44:37|44901.54
12:44:37|44897.18
12:44:38|44889.25
12:44:39|44887.02
12:44:40|44884.
12:44:42|44892.
12:44:42|44891.99
12:44:44|44891.99
12:44:45|44892.81
12:44:46|44892.8
12:44:47|44892.8
12:44:48|44892.81
12:44:49|44890.47
12:44:51|44882.
12:44:52|44882.01
12:44:52|44882.
12:44:53|44882.01
12:44:54|44882.
12:44:55|44882.
12:44:57|44882.
12:44:58|44882.
12:44:59|44889.49
12:45:00|44890.
12:45:01|44889.99
12:45:02|44890.92
12:45:04|44908.
12:45:04|44911.1
12:45:05|44908.22
12:45:06|44907.25
12:45:08|44907.25
12:45:08|44907.25
12:45:09|44907.26
12:45:11|44910.38
12:45:11|44913.99
12:45:12|44913.98
12:45:13|44913.98
12:45:14|44913.98
12:45:16|44913.98
12:45:16|44913.99
12:45:18|44922.97
12:45:19|44918.
12:45:20|44916.05
12:45:21|44902.17
12:45:22|44897.67
12:45:22|44891.1
12:45:23|44895.49
12:45:24|44891.43
12:45:25|44886.04
12:45:27|44882.53
12:45:28|44876.06
12:45:28|44878.94
12:45:30|44885.82
12:45:31|44897.79
12:45:32|44904.
12:45:33|44905.99
12:45:33|44909.99
12:45:35|44908.01
12:45:36|44908.
12:45:37|44906.
12:45:38|44908.01
12:45:39|44902.
12:45:40|44897.67
12:45:42|44897.67
12:45:43|44897.67
12:45:43|44897.67
12:45:45|44897.68
12:45:45|44897.67
12:45:47|44897.67
12:45:48|44897.68
12:45:49|44899.99
12:45:50|44899.99
12:45:52|44886.
12:45:52|44888.24
12:45:54|44888.24
12:45:56|44889.72
12:45:56|44889.73
12:45:57|44889.72
12:45:59|44889.72
12:45:59|44889.72
12:46:01|44899.98
12:46:01|44896.
12:46:02|44895.03
12:46:03|44895.02
12:46:05|44906.
12:46:05|44913.98
12:46:06|44913.99
12:46:07|44913.99
12:46:09|44920.21
12:46:09|44924.01
12:46:11|44924.01
12:46:12|44924.
12:46:13|44920.27
12:46:13|44920.26
12:46:14|44920.26
12:46:15|44920.27
12:46:17|44925.74
12:46:17|44931.98
12:46:18|44931.98
12:46:20|44931.99
12:46:20|44932.55
12:46:22|44936.29
12:46:23|44936.3
12:46:24|44929.29
12:46:24|44929.29
12:46:26|44929.29
12:46:27|44929.3
12:46:27|44934.23
12:46:28|44934.23
12:46:30|44934.23
12:46:31|44934.23
12:46:32|44934.22
12:46:33|44940.85
12:46:34|44942.05
12:46:34|44942.06
12:46:35|44956.3
12:46:37|44966.
12:46:38|44966.06
12:46:39|44962.
12:46:40|44956.32
12:46:41|44956.32
12:46:43|44949.5
12:46:44|44949.26
12:46:44|44949.26
12:46:45|44949.26
12:46:47|44955.1
12:46:48|44959.92
12:46:49|44959.92
12:46:49|44959.92
12:46:51|44954.09
12:46:52|44952.14
12:46:52|44951.96
12:46:54|44951.96
12:46:56|44954.09
12:46:56|44957.95
12:46:58|44957.95
12:46:59|44957.95
12:47:00|44950.
12:47:01|44938.
12:47:03|44939.99
12:47:03|44940.
12:47:05|44936.31
12:47:05|44934.23
12:47:06|44946.72
12:47:07|44950.01
12:47:08|44950.01
12:47:09|44950.01
12:47:11|44950.01
12:47:12|44950.01
12:47:12|44950.
12:47:14|44950.
12:47:15|44936.84
12:47:16|44936.84
12:47:17|44934.22
12:47:18|44923.99
12:47:19|44919.27
12:47:20|44907.34
12:47:20|44897.8
12:47:22|44910.88
12:47:23|44918.01
12:47:24|44913.86
12:47:25|44921.1
12:47:26|44921.11
12:47:27|44923.84
12:47:27|44923.85
12:47:29|44923.84
12:47:29|44922.01
12:47:31|44912.06
12:47:31|44907.28
12:47:33|44896.01
12:47:34|44901.57
12:47:34|44907.78
12:47:36|44911.09
12:47:37|44901.02
12:47:38|44899.82
12:47:38|44897.18
12:47:39|44896.47
12:47:41|44897.99
12:47:42|44902.46
12:47:44|44905.1
12:47:45|44902.86
12:47:45|44893.59
12:47:47|44893.59
12:47:49|44889.26
12:47:50|44889.14
12:47:50|44892.28
12:47:51|44892.28
12:47:53|44892.29
12:47:53|44892.27
12:47:54|44892.28
12:47:56|44888.09
12:47:57|44888.09
12:47:58|44888.08
12:47:59|44888.09
12:47:59|44879.85
12:48:00|44884.38
12:48:02|44887.99
12:48:03|44887.99
12:48:04|44890.22
12:48:05|44894.78
12:48:06|44896.02
12:48:07|44900.
12:48:08|44909.99
12:48:08|44910.
12:48:09|44917.99
12:48:11|44909.26
12:48:11|44905.58
12:48:13|44902.75
12:48:14|44902.75
12:48:15|44891.1
12:48:15|44890.96
12:48:17|44890.96
12:48:18|44890.95
12:48:19|44884.39
12:48:20|44881.1
12:48:21|44878.89
12:48:22|44875.97
12:48:22|44871.11
12:48:24|44870.33
12:48:24|44863.19
12:48:25|44862.15
12:48:26|44857.83
12:48:28|44851.11
12:48:29|44828.34
12:48:30|44836.86
12:48:31|44838.07
12:48:32|44838.06
12:48:32|44835.02
12:48:34|44834.03
12:48:35|44839.34
12:48:35|44841.51
12:48:37|44843.17
12:48:38|44842.01
12:48:39|44839.1
12:48:40|44835.1
12:48:41|44835.11
12:48:43|44824.23
12:48:44|44820.
12:48:46|44800.1
12:48:47|44797.16
12:48:47|44804.01
12:48:49|44795.99
12:48:50|44795.98
12:48:52|44806.
12:48:53|44811.09
12:48:54|44814.37
12:48:54|44805.5
12:48:57|44801.1
12:48:58|44808.14
12:48:59|44819.98
12:49:00|44819.98
12:49:00|44819.99
12:49:02|44834.8
12:49:02|44834.8
12:49:04|44834.81
12:49:05|44834.8
12:49:06|44834.8
12:49:07|44834.81
12:49:08|44843.66
12:49:09|44848.17
12:49:10|44856.24
12:49:11|44861.1
12:49:12|44870.85
12:49:13|44871.1
12:49:14|44868.3
12:49:15|44868.3
12:49:16|44871.09
12:49:17|44871.08
12:49:18|44871.09
12:49:19|44871.08
12:49:20|44871.09
12:49:21|44871.09
12:49:22|44871.08
12:49:23|44876.
12:49:24|44877.28
12:49:25|44881.09
12:49:26|44881.09
12:49:27|44881.09
12:49:28|44881.09
12:49:29|44881.1
12:49:30|44881.1
12:49:31|44886.92
12:49:32|44889.99
12:49:33|44889.5
12:49:34|44878.07
12:49:35|44872.52
12:49:37|44881.1
12:49:37|44881.09
12:49:38|44881.1
12:49:39|44881.1
12:49:40|44881.09
12:49:42|44883.99
12:49:42|44883.99
12:49:43|44889.5
12:49:45|44889.5
12:49:46|44889.5
12:49:47|44889.5
12:49:48|44889.51
12:49:49|44889.51
12:49:50|44888.42
12:49:51|44888.43
12:49:53|44888.42
12:49:53|44888.42
12:49:55|44888.42
12:49:56|44888.42
12:49:57|44888.42
12:49:57|44888.43
12:49:59|44888.43
12:50:00|44888.42
12:50:01|44888.42
12:50:01|44893.48
12:50:03|44902.46
12:50:04|44902.45
12:50:05|44902.45
12:50:06|44902.45
12:50:07|44902.45
12:50:08|44902.45
12:50:09|44902.74
12:50:10|44902.74
12:50:11|44902.74
12:50:12|44904.14
12:50:13|44906.06
12:50:14|44906.26
12:50:15|44906.26
12:50:16|44906.27
12:50:17|44906.26
12:50:18|44906.27
12:50:20|44906.27
12:50:20|44906.27
12:50:21|44908.
12:50:23|44908.75
12:50:24|44910.35
12:50:25|44910.35
12:50:26|44916.
12:50:27|44916.
12:50:28|44915.99
12:50:29|44916.
12:50:30|44916.
12:50:31|44916.
12:50:32|44916.
12:50:33|44921.1
12:50:34|44921.1
12:50:35|44921.1
12:50:36|44933.99
12:50:38|44928.14
12:50:38|44928.14
12:50:39|44932.08
12:50:41|44936.
12:50:41|44939.98
12:50:43|44942.85
12:50:43|44943.99
12:50:44|44938.
12:50:46|44938.
12:50:47|44938.01
12:50:48|44938.01
12:50:49|44938.53
12:50:51|44938.54
12:50:52|44938.54
12:50:53|44939.99
12:50:53|44939.98
12:50:55|44939.98
12:50:56|44931.1
12:50:56|44931.11
12:50:57|44931.11
12:50:58|44928.
12:50:59|44928.
12:51:01|44928.
12:51:01|44930.
12:51:02|44929.99
12:51:03|44933.82
12:51:04|44933.81
12:51:05|44933.81
12:51:06|44933.81
12:51:07|44928.14
12:51:08|44921.11
12:51:09|44916.01
12:51:10|44916.01
12:51:11|44922.
12:51:12|44926.7
12:51:13|44926.71
12:51:14|44926.71
12:51:15|44926.7
12:51:16|44926.7
12:51:17|44931.1
12:51:18|44933.81
12:51:19|44933.81
12:51:20|44933.81
12:51:21|44933.9
12:51:22|44937.86
12:51:23|44937.99
12:51:24|44937.98
12:51:26|44937.98
12:51:26|44937.99
12:51:27|44933.82
12:51:29|44927.98
12:51:30|44927.98
12:51:30|44927.97
12:51:31|44927.19
12:51:33|44927.19
12:51:33|44927.18
12:51:34|44927.19
12:51:35|44929.34
12:51:37|44933.82
12:51:37|44933.81
12:51:39|44931.75
12:51:39|44931.56
12:51:40|44931.57
12:51:41|44933.66
12:51:42|44936.
12:51:43|44928.14
12:51:44|44926.01
12:51:45|44926.01
12:51:47|44926.01
12:51:49|44923.58
12:51:50|44918.01
12:51:50|44917.1
12:51:51|44916.
12:51:53|44916.
12:51:55|44910.14
12:51:55|44899.11
12:51:56|44898.62
12:51:57|44898.61
12:51:58|44898.62
12:52:00|44898.62
12:52:00|44898.62
12:52:01|44901.26
12:52:02|44904.
12:52:04|44904.
12:52:06|44911.09
12:52:06|44903.68
12:52:07|44903.68
12:52:08|44906.99
12:52:09|44913.73
12:52:10|44913.74
12:52:11|44913.73
12:52:12|44919.72
12:52:14|44923.35
12:52:15|44923.36
12:52:16|44923.35
12:52:17|44923.36
12:52:17|44921.36
12:52:19|44913.75
12:52:19|44913.75
12:52:20|44913.75
12:52:22|44915.47
12:52:23|44920.7
12:52:24|44920.69
12:52:24|44920.7
12:52:25|44921.98
12:52:26|44922.94
12:52:27|44923.36
12:52:29|44923.36
12:52:29|44923.35
12:52:31|44927.42
12:52:31|44933.7
12:52:32|44933.99
12:52:34|44935.5
12:52:34|44935.51
12:52:35|44937.98
12:52:36|44937.97
12:52:38|44937.97
12:52:39|44937.97
12:52:40|44937.98
12:52:41|44937.97
12:52:42|44939.98
12:52:43|44943.98
12:52:44|44943.99
12:52:45|44938.1
12:52:46|44937.98
12:52:46|44937.99
12:52:48|44937.98
12:52:49|44937.98
12:52:50|44937.97
12:52:51|44937.97
12:52:52|44937.97
12:52:53|44937.97
12:52:54|44937.98
12:52:55|44926.01
12:52:56|44923.82
12:52:57|44921.43
12:52:58|44921.43
12:53:00|44913.75
12:53:01|44913.75
12:53:02|44915.37
12:53:02|44916.86
12:53:03|44922.91
12:53:04|44923.1
12:53:05|44929.58
12:53:06|44929.81
12:53:07|44929.82
12:53:08|44933.18
12:53:09|44943.46
12:53:10|44945.99
12:53:11|44946.
12:53:13|44947.99
12:53:13|44946.01
12:53:15|44946.
12:53:15|44949.64
12:53:16|44949.64
12:53:17|44949.64
12:53:18|44949.64
12:53:19|44948.
12:53:20|44948.
12:53:21|44948.01
12:53:22|44948.01
12:53:23|44948.01
12:53:24|44948.01
12:53:25|44948.
12:53:26|44949.99
12:53:27|44950.
12:53:29|44949.99
12:53:29|44949.99
12:53:30|44950.
12:53:31|44950.
12:53:32|44948.12
12:53:33|44948.13
12:53:34|44949.87
12:53:36|44953.54
12:53:36|44953.55
12:53:37|44953.55
12:53:38|44953.54
12:53:39|44953.54
12:53:40|44951.14
12:53:42|44938.02
12:53:43|44936.07
12:53:43|44938.03
12:53:44|44945.14
12:53:45|44945.9
12:53:47|44947.1
12:53:47|44947.81
12:53:49|44947.82
12:53:50|44946.15
12:53:51|44946.15
12:53:52|44949.21
12:53:53|44949.21
12:53:54|44949.21
12:53:55|44946.15
12:53:56|44947.57
12:53:57|44950.
12:53:58|44950.98
12:53:59|44950.99
12:54:01|44951.09
12:54:02|44954.09
12:54:02|44954.09
12:54:03|44954.08
12:54:05|44954.09
12:54:06|44954.09
12:54:07|44962.
12:54:08|44962.01
12:54:09|44962.
12:54:10|44958.16
12:54:11|44958.16
12:54:12|44963.86
12:54:13|44966.
12:54:14|44966.66
12:54:16|44967.19
12:54:16|44968.69
12:54:17|44973.74
12:54:18|44973.74
12:54:19|44973.75
12:54:20|44973.74
12:54:22|44973.74
12:54:22|44973.75
12:54:23|44973.74
12:54:24|44973.74
12:54:25|44973.77
12:54:26|44973.77
12:54:27|44974.53
12:54:28|44977.43
12:54:29|44977.42
12:54:30|44977.42
12:54:31|44977.99
12:54:33|44969.67
12:54:33|44964.
12:54:34|44958.39
12:54:36|44958.39
12:54:36|44960.05
12:54:37|44961.99
12:54:38|44961.27
12:54:40|44960.31
12:54:41|44951.09
12:54:42|44951.09
12:54:42|44951.09
12:54:43|44951.09
12:54:45|44951.1
12:54:45|44951.1
12:54:46|44942.6
12:54:48|44938.03
12:54:48|44941.55
12:54:50|44947.55
12:54:52|44947.68
12:54:52|44947.68
12:54:54|44947.68
12:54:54|44947.68
12:54:56|44947.68
12:54:57|44947.67
12:54:58|44947.68
12:55:00|44953.82
12:55:01|44957.18
12:55:02|44953.68
12:55:03|44951.73
12:55:04|44947.8
12:55:05|44944.89
12:55:06|44938.02
12:55:07|44938.01
12:55:08|44938.02
12:55:08|44948.38
12:55:10|44949.99
12:55:11|44950.
12:55:12|44950.21
12:55:13|44950.21
12:55:14|44950.21
12:55:15|44950.22
12:55:15|44950.21
12:55:17|44950.21
12:55:18|44950.21
12:55:19|44950.22
12:55:20|44950.21
12:55:21|44949.99
12:55:22|44950.
12:55:23|44950.
12:55:24|44950.
12:55:25|44949.99
12:55:26|44943.75
12:55:27|44943.75
12:55:28|44936.02
12:55:29|44936.01
12:55:30|44931.11
12:55:31|44931.11
12:55:32|44948.78
12:55:33|44949.02
12:55:34|44949.02
12:55:35|44949.01
12:55:36|44949.02
12:55:38|44949.02
12:55:38|44949.02
12:55:40|44949.02
12:55:40|44949.01
12:55:41|44949.99
12:55:42|44958.38
12:55:43|44958.38
12:55:44|44958.37
12:55:45|44952.62
12:55:47|44950.35
12:55:47|44950.35
12:55:49|44950.35
12:55:49|44950.36
12:55:52|44950.35
12:55:53|44950.36
12:55:53|44951.9
12:55:54|44955.46
12:55:56|44955.46
12:55:57|44955.46
12:55:58|44955.47
12:55:58|44955.46
12:55:59|44955.47
12:56:00|44955.47
12:56:01|44955.47
12:56:02|44955.46
12:56:04|44955.47
12:56:04|44955.46
12:56:05|44955.46
12:56:07|44957.99
12:56:08|44958.37
12:56:08|44960.29
12:56:10|44960.29
12:56:10|44960.29
12:56:12|44960.3
12:56:13|44960.29
12:56:14|44960.29
12:56:14|44956.81
12:56:16|44956.7
12:56:17|44956.48
12:56:18|44956.47
12:56:19|44956.48
12:56:20|44956.47
12:56:21|44960.29
12:56:22|44960.29
12:56:23|44968.94
12:56:24|44973.26
12:56:25|44974.56
12:56:26|44974.56
12:56:27|44974.55
12:56:28|44971.75
12:56:29|44970.14
12:56:30|44969.5
12:56:31|44969.5
12:56:32|44974.53
12:56:33|44978.33
12:56:34|44979.99
12:56:35|44979.99
12:56:36|44979.99
12:56:37|44983.2
12:56:38|44983.33
12:56:39|44983.32
12:56:40|44983.33
12:56:41|44983.32
12:56:42|44983.33
12:56:43|44983.33
12:56:44|44983.32
12:56:45|44983.33
12:56:46|44983.33
12:56:47|44983.33
12:56:48|44983.32
12:56:50|44983.32
12:56:50|44972.
12:56:52|44964.63
12:56:53|44978.
12:56:54|44980.
12:56:55|44980.
12:56:56|44979.99
12:56:57|44979.99
12:56:58|44979.99
12:56:59|44980.
12:57:00|44980.21
12:57:01|44982.53
12:57:02|44989.
12:57:03|44999.63
12:57:04|44993.09
12:57:05|44991.98
12:57:06|44991.99
12:57:07|44991.98
12:57:08|44991.99
12:57:09|44996.96
12:57:10|44996.96
12:57:11|44999.99
12:57:12|45017.63
12:57:13|45023.99
12:57:14|45021.5
12:57:15|45021.5
12:57:17|45013.2
12:57:17|45011.84
12:57:18|45002.88
12:57:20|44990.84
12:57:21|45002.11
12:57:21|45017.5
12:57:22|45016.24
12:57:23|45009.24
12:57:24|45004.01
12:57:25|45000.38
12:57:26|45000.38
12:57:27|44992.14
12:57:28|44992.14
12:57:29|44987.18
12:57:31|44982.6
12:57:32|44981.02
12:57:32|44981.02
12:57:34|44981.02
12:57:34|44981.03
12:57:35|44977.82
12:57:36|44973.95
12:57:38|44973.06
12:57:38|44967.28
12:57:40|44967.28
12:57:40|44970.37
12:57:42|44974.22
12:57:42|44980.69
12:57:43|44981.06
12:57:45|44983.82
12:57:45|44991.95
12:57:46|44991.95
12:57:47|45005.76
12:57:48|45024.2
12:57:49|45020.11
12:57:50|45018.01
12:57:51|45018.01
12:57:53|45018.
12:57:55|45018.01
12:57:55|45020.1
12:57:57|45020.11
12:57:57|45020.1
12:57:59|45020.1
12:58:00|45020.11
12:58:00|45024.14
12:58:01|45024.2
12:58:02|45023.65
12:58:04|45030.06
12:58:05|45030.06
12:58:06|45034.43
12:58:06|45043.98
12:58:08|45043.99
12:58:09|45043.98
12:58:10|45043.98
12:58:11|45047.99
12:58:12|45047.99
12:58:13|45042.01
12:58:13|45046.93
12:58:15|45047.9
12:58:16|45050.
12:58:17|45049.99
12:58:18|45053.86
12:58:19|45039.15
12:58:20|45039.16
12:58:21|45039.15
12:58:22|45034.4
12:58:23|45034.41
12:58:24|45034.41
12:58:26|45054.43
12:58:26|45054.86
12:58:27|45053.2
12:58:28|45052.72
12:58:29|45055.74
12:58:30|45058.81
12:58:32|45058.81
12:58:32|45062.09
12:58:33|45062.87
12:58:34|45066.37
12:58:35|45069.44
12:58:36|45072.43
12:58:37|45074.4
12:58:38|45075.
12:58:40|45075.02
12:58:40|45075.93
12:58:41|45081.08
12:58:42|45077.22
12:58:43|45080.34
12:58:45|45109.89
12:58:45|45109.79
12:58:46|45117.99
12:58:47|45117.65
12:58:49|45113.77
12:58:50|45109.39
12:58:50|45106.01
12:58:51|45106.01
12:58:53|45093.84
12:58:55|45088.01
12:58:56|45098.63
12:58:57|45098.64
12:58:58|45104.54
12:58:59|45104.07
12:59:00|45114.
12:59:01|45114.
12:59:02|45110.01
12:59:03|45110.02
12:59:04|45113.44
12:59:05|45113.43
12:59:06|45100.01
12:59:07|45094.13
12:59:08|45087.16
12:59:09|45087.16
12:59:10|45087.16
12:59:11|45084.
12:59:12|45080.35
12:59:13|45080.01
12:59:14|45080.01
12:59:15|45080.
12:59:17|45086.
12:59:17|45085.99
12:59:18|45085.09
12:59:19|45063.74
12:59:20|45060.
12:59:21|45060.01
12:59:22|45068.54
12:59:23|45075.99
12:59:24|45081.1
12:59:26|45081.09
12:59:26|45087.15
12:59:27|45087.16
12:59:28|45078.38
12:59:29|45082.22
12:59:30|45091.22
12:59:31|45091.23
12:59:32|45085.61
12:59:33|45095.67
12:59:34|45097.58
12:59:35|45088.94
12:59:36|45081.99
12:59:37|45081.98
12:59:38|45081.26
12:59:39|45081.1
12:59:41|45081.11
12:59:42|45093.49
12:59:43|45090.86
12:59:44|45090.87
12:59:45|45090.86
12:59:46|45090.
12:59:47|45093.11
12:59:48|45093.12
12:59:49|45093.12
12:59:50|45093.12
12:59:51|45093.11
12:59:52|45093.11
12:59:53|45093.12
12:59:54|45097.84
12:59:55|45101.09
12:59:57|45103.98
12:59:57|45111.09
12:59:58|45111.09
13:00:00|45111.1
13:00:01|45101.1
13:00:02|45097.59
13:00:04|45111.09
13:00:04|45113.08
13:00:06|45119.75
13:00:07|45119.9
13:00:07|45119.99
13:00:09|45116.31
13:00:09|45116.3
13:00:12|45117.83
13:00:13|45117.83
13:00:15|45117.83
13:00:16|45117.82
13:00:16|45117.82
13:00:18|45117.82
13:00:18|45130.
13:00:19|45130.21
13:00:21|45130.22
13:00:21|45130.21
13:00:23|45131.18
13:00:24|45124.01
13:00:25|45124.01
13:00:25|45134.78
13:00:27|45135.86
13:00:28|45131.05
13:00:28|45126.55
13:00:30|45129.25
13:00:31|45132.14
13:00:32|45133.78
13:00:33|45145.93
13:00:34|45143.82
13:00:35|45143.82
13:00:36|45149.99
13:00:37|45147.23
13:00:38|45150.
13:00:39|45148.01
13:00:40|45148.02
13:00:41|45148.02
13:00:42|45148.01
13:00:43|45150.
13:00:44|45149.99
13:00:45|45149.99
13:00:46|45165.94
13:00:47|45165.94
13:00:48|45165.94
13:00:49|45165.96
13:00:50|45165.97
13:00:51|45157.58
13:00:52|45155.91
13:00:53|45164.05
13:00:54|45156.26
13:00:55|45159.51
13:00:56|45159.5
13:00:58|45170.04
13:00:59|45167.16
13:01:00|45167.16
13:01:00|45156.86
13:01:02|45156.63
13:01:02|45156.63
13:01:05|45156.62
13:01:06|45151.48
13:01:06|45141.1
13:01:08|45137.65
13:01:09|45136.7
13:01:10|45130.94
13:01:11|45121.11
13:01:12|45106.92
13:01:12|45106.92
13:01:13|45100.31
13:01:14|45099.74
13:01:15|45093.11
13:01:17|45090.88
13:01:18|45080.
13:01:18|45078.23
13:01:19|45070.44
13:01:20|45057.3
13:01:22|45046.46
13:01:23|45046.46
13:01:23|45041.91
13:01:25|45029.97
13:01:25|45019.48
13:01:26|45018.61
13:01:28|45017.42
13:01:28|45022.93
13:01:29|45016.01
13:01:31|45016.03
13:01:32|45020.
13:01:33|45030.77
13:01:34|45042.79
13:01:35|45051.09
13:01:36|45061.1
13:01:37|45066.42
13:01:38|45060.4
13:01:39|45060.39
13:01:39|45056.01
13:01:41|45056.01
13:01:42|45056.
13:01:42|45058.26
13:01:44|45059.23
13:01:45|45059.22
13:01:46|45063.01
13:01:47|45064.69
13:01:48|45064.7
13:01:48|45065.99
13:01:50|45065.98
13:01:51|45060.
13:01:52|45059.31
13:01:53|45059.31
13:01:54|45051.11
13:01:54|45042.97
13:01:55|45041.11
13:01:58|45038.3
13:01:59|45038.3
13:02:00|45038.3
13:02:01|45050.
13:02:02|45047.72
13:02:03|45047.12
13:02:04|45075.99
13:02:06|45079.99
13:02:08|45080.
13:02:08|45071.42
13:02:09|45075.89
13:02:11|45080.
13:02:12|45080.
13:02:12|45076.22
13:02:14|45062.73
13:02:15|45062.72
13:02:16|45062.73
13:02:17|45055.58
13:02:18|45046.55
13:02:19|45045.46
13:02:20|45045.46
13:02:21|45045.45
13:02:22|45043.98
13:02:23|45041.11
13:02:24|45032.78
13:02:24|45022.01
13:02:26|45027.83
13:02:27|45017.92
13:02:28|45015.69
13:02:29|45015.51
13:02:30|45015.51
13:02:31|45015.
13:02:32|45011.88
13:02:33|45017.78
13:02:34|45017.78
13:02:35|45018.38
13:02:36|45029.99
13:02:37|45031.09
13:02:38|45031.09
13:02:39|45044.
13:02:40|45045.46
13:02:41|45049.84
13:02:42|45056.
13:02:43|45058.71
13:02:44|45056.21
13:02:45|45042.97
13:02:46|45049.82
13:02:47|45051.02
13:02:48|45067.05
13:02:49|45077.61
13:02:50|45075.99
13:02:51|45074.74
13:02:52|45058.64
13:02:53|45052.01
13:02:54|45051.11
13:02:55|45045.98
13:02:56|45045.98
13:02:58|45045.98
13:02:58|45041.11
13:03:01|45035.88
13:03:02|45041.1
13:03:03|45043.99
13:03:04|45049.99
13:03:05|45053.33
13:03:06|45053.32
13:03:07|45053.32
13:03:08|45057.74
13:03:09|45074.74
13:03:10|45074.74
13:03:11|45074.74
13:03:12|45074.74
13:03:13|45072.23
13:03:14|45053.32
13:03:15|45051.99
13:03:16|45051.99
13:03:17|45051.99
13:03:18|45051.99
13:03:19|45057.85
13:03:20|45057.85
13:03:21|45055.61
13:03:22|45056.06
13:03:23|45074.74
13:03:24|45074.73
13:03:25|45076.
13:03:27|45074.27
13:03:28|45074.26
13:03:29|45074.27
13:03:30|45074.26
13:03:31|45074.27
13:03:31|45062.06
13:03:32|45061.81
13:03:33|45057.26
13:03:34|45060.47
13:03:35|45058.01
13:03:36|45058.
13:03:37|45058.01
13:03:38|45070.94
13:03:39|45071.09
13:03:41|45071.09
13:03:41|45074.73
13:03:42|45074.73
13:03:43|45074.73
13:03:44|45074.74
13:03:45|45074.73
13:03:46|45074.74
13:03:47|45074.73
13:03:48|45074.74
13:03:49|45074.74
13:03:50|45065.9
13:03:51|45061.46
13:03:53|45061.46
13:03:53|45061.47
13:03:55|45061.46
13:03:55|45071.66
13:03:56|45071.89
13:03:57|45071.89
13:03:59|45044.9
13:04:01|45037.35
13:04:02|45037.36
13:04:03|45037.35
13:04:04|45037.36
13:04:05|45037.36
13:04:06|45037.35
13:04:07|45037.35
13:04:09|45037.35
13:04:09|45037.36
13:04:10|45037.36
13:04:11|45037.35
13:04:12|45037.35
13:04:13|45037.36
13:04:14|45037.36
13:04:15|45028.36
13:04:17|45022.51
13:04:17|45006.72
13:04:18|45008.
13:04:20|44999.99
13:04:21|45009.99
13:04:22|45010.
13:04:23|45009.99
13:04:24|45009.99
13:04:26|45010.
13:04:26|45010.
13:04:27|45009.95
13:04:29|44999.99
13:04:30|45006.
13:04:31|45005.99
13:04:31|45004.34
13:04:32|45002.62
13:04:33|45009.08
13:04:35|45009.98
13:04:36|45009.31
13:04:36|45009.99
13:04:38|45006.14
13:04:38|45004.69
13:04:40|44999.99
13:04:41|44999.34
13:04:42|44997.51
13:04:43|44997.51
13:04:43|44980.34
13:04:45|44970.02
13:04:46|44965.05
13:04:47|44969.84
13:04:48|44969.83
13:04:49|44977.58
13:04:50|44983.99
13:04:51|44981.55
13:04:52|44981.55
13:04:53|44981.55
13:04:54|44981.56
13:04:55|44981.56
13:04:56|44981.56
13:04:57|44981.86
13:04:58|44981.86
13:04:59|44981.87
13:05:00|44981.55
13:05:02|44972.88
13:05:03|44970.62
13:05:04|44970.62
13:05:06|44968.94
13:05:06|44968.9
13:05:07|44958.79
13:05:08|44957.21
13:05:10|44948.83
13:05:10|44958.78
13:05:11|44963.98
13:05:13|44965.92
13:05:13|44965.91
13:05:15|44954.
13:05:15|44961.18
13:05:17|44961.18
13:05:17|44954.01
13:05:19|44952.
13:05:20|44955.99
13:05:21|44955.99
13:05:22|44952.77
13:05:23|44952.77
13:05:24|44951.94
13:05:25|44957.27
13:05:26|44963.98
13:05:27|44966.22
13:05:28|44981.55
13:05:29|44981.54
13:05:30|44989.98
13:05:31|44989.98
13:05:32|44989.98
13:05:33|44980.
13:05:34|44980.01
13:05:35|44971.85
13:05:36|44971.86
13:05:37|44971.85
13:05:38|44965.75
13:05:39|44969.57
13:05:40|44971.1
13:05:42|44971.1
13:05:43|44985.99
13:05:44|44986.
13:05:45|44980.14
13:05:46|44979.48
13:05:48|44979.48
13:05:48|44980.63
13:05:49|44989.97
13:05:50|44986.13
13:05:51|44986.13
13:05:52|44986.13
13:05:54|44986.12
13:05:54|44986.12
13:05:55|44986.12
13:05:56|44989.99
13:05:57|45000.
13:05:58|45015.44
13:06:00|45008.9
13:06:01|45013.31
13:06:02|45013.31
13:06:03|45004.39
13:06:05|45012.
13:06:06|45011.99
13:06:07|45012.
13:06:08|45011.99
13:06:08|45010.
13:06:09|44988.01
13:06:11|44993.42
13:06:12|44996.06
13:06:13|44995.61
13:06:14|44995.61
13:06:15|45003.98
13:06:15|45006.
13:06:17|45013.31
13:06:18|45016.85
13:06:19|45016.84
13:06:20|45024.99
13:06:21|45025.
13:06:22|45037.35
13:06:23|45037.42
13:06:24|45037.41
13:06:25|45036.82
13:06:25|45036.82
13:06:27|45014.88
13:06:28|45014.01
13:06:29|45022.
13:06:29|45010.
13:06:30|45007.85
13:06:32|45007.85
13:06:32|45007.84
13:06:34|45001.99
13:06:35|45001.99
13:06:36|45006.21
13:06:37|45019.57
13:06:38|45024.99
13:06:39|45025.04
13:06:40|45029.79
13:06:41|45024.6
13:06:42|45022.35
13:06:43|45005.38
13:06:45|45013.99
13:06:45|45014.
13:06:47|45014.
13:06:47|45021.1
13:06:48|45021.1
13:06:49|45021.99
13:06:50|45018.85
13:06:51|45015.69
13:06:52|45015.69
13:06:54|45012.99
13:06:55|45012.99
13:06:56|45012.99
13:06:56|45013.
13:06:58|45013.
13:06:58|45008.06
13:07:00|45001.11
13:07:00|44997.26
13:07:02|44997.24
13:07:04|44997.24
13:07:05|44997.25
13:07:06|45009.99
13:07:06|45012.99
13:07:08|45015.68
13:07:09|45015.67
13:07:11|45015.67
13:07:12|45017.93
13:07:12|45017.93
13:07:13|45019.99
13:07:14|45020.99
13:07:15|45021.02
13:07:17|45021.09
13:07:18|45021.99
13:07:19|45021.99
13:07:19|45022.
13:07:20|45022.
13:07:22|45025.99
13:07:23|45037.4
13:07:23|45040.7
13:07:24|45040.49
13:07:25|45033.26
13:07:26|45033.02
13:07:27|45031.65
13:07:29|45028.53
13:07:29|45028.52
13:07:30|45028.53
13:07:31|45001.31
13:07:33|44997.25
13:07:34|44995.98
13:07:34|44995.99
13:07:36|44995.99
13:07:37|45001.09
13:07:38|45001.1
13:07:38|45001.1
13:07:39|44984.06
13:07:41|44979.64
13:07:42|44977.24
13:07:43|44977.23
13:07:44|44979.99
13:07:44|44981.9
13:07:45|44981.99
13:07:46|44981.99
13:07:47|44981.99
13:07:48|44986.94
13:07:50|44991.1
13:07:50|44991.5
13:07:52|44995.99
13:07:53|44995.99
13:07:54|44995.98
13:07:54|44995.99
13:07:55|44995.98
13:07:56|44995.99
13:07:58|44991.09
13:07:59|44991.09
13:07:59|44991.09
13:08:00|44991.09
13:08:01|44995.81
13:08:02|44999.99
13:08:04|44999.99
13:08:05|44999.99
13:08:07|44999.99
13:08:08|44999.99
13:08:09|45000.
13:08:10|45000.
13:08:11|45008.09
13:08:12|45017.78
13:08:14|45017.78
13:08:14|45013.29
13:08:16|45013.29
13:08:17|45013.28
13:08:18|45013.29
13:08:18|45013.1
13:08:20|45012.05
13:08:20|45012.04
13:08:21|45010.
13:08:22|45009.98
13:08:24|45009.98
13:08:25|45009.99
13:08:26|45009.99
13:08:27|45009.99
13:08:28|45000.
13:08:29|44999.99
13:08:30|45000.
13:08:31|44999.99
13:08:32|45000.
13:08:32|44999.99
13:08:33|45001.89
13:08:34|45009.74
13:08:35|45013.32
13:08:37|45019.98
13:08:38|45019.99
13:08:39|45019.98
13:08:40|45019.99
13:08:41|45019.59
13:08:42|45019.59
13:08:43|45019.58
13:08:44|45019.59
13:08:45|45017.3
13:08:45|45014.14
13:08:47|45013.32
13:08:48|45006.32
13:08:49|45006.31
13:08:50|45010.7
13:08:51|45010.78
13:08:52|45011.64
13:08:53|45011.64
13:08:54|45011.64
13:08:55|45010.79
13:08:56|45010.78
13:08:57|45010.78
13:08:58|45001.34
13:08:59|44991.1
13:09:00|44997.24
13:09:01|44999.28
13:09:02|44999.28
13:09:03|44999.28
13:09:05|44999.29
13:09:06|44999.9
13:09:07|44999.99
13:09:08|45000.
13:09:10|44999.99
13:09:11|45011.64
13:09:12|45018.1
13:09:13|45018.09
13:09:14|45018.09
13:09:15|45019.99
13:09:16|45019.99
13:09:17|45020.
13:09:18|45020.
13:09:19|45020.
13:09:20|45020.
13:09:21|45025.99
13:09:22|45025.98
13:09:23|45021.9
13:09:25|45012.39
13:09:25|45010.01
13:09:26|45000.31
13:09:28|45000.47
13:09:29|45007.19
13:09:30|45007.2
13:09:30|45007.19
13:09:31|45003.64
13:09:33|45000.55
13:09:33|45000.54
13:09:34|45000.54
13:09:35|44995.35
13:09:36|44999.15
13:09:38|45013.99
13:09:40|45017.99
13:09:40|45017.99
13:09:41|45017.99
13:09:42|45017.98
13:09:43|45017.99
13:09:45|45017.99
13:09:46|45019.99
13:09:47|45020.
13:09:48|45020.57
13:09:49|45020.58
13:09:50|45020.57
13:09:51|45020.58
13:09:52|45020.57
13:09:53|45020.57
13:09:54|45019.99
13:09:55|45019.98
13:09:56|45007.34
13:09:57|45007.25
13:09:58|45004.01
13:09:59|45004.
13:10:00|45002.01
13:10:01|45003.99
13:10:02|45001.1
13:10:03|44985.81
13:10:04|44980.
13:10:06|44980.01
13:10:07|44998.4
13:10:08|45000.55
13:10:09|45001.69
13:10:10|45013.85
13:10:11|45015.98
13:10:11|45015.98
13:10:13|44996.6
13:10:14|44996.63
13:10:15|44999.42
13:10:16|44999.42
13:10:17|44999.41
13:10:17|44999.42
13:10:19|44999.41
13:10:20|44999.41
13:10:21|44999.41
13:10:22|44996.61
13:10:23|44986.86
13:10:24|44992.
13:10:24|44999.19
13:10:26|44999.41
13:10:27|45000.86
13:10:28|45001.09
13:10:29|45001.99
13:10:30|45009.72
13:10:31|45009.73
13:10:32|45009.73
13:10:33|45024.99
13:10:34|45025.
13:10:36|45024.99
13:10:36|45025.
13:10:37|45024.99
13:10:38|45025.
13:10:39|45025.
13:10:40|45025.09
13:10:41|45025.09
13:10:42|45025.97
13:10:44|45025.98
13:10:44|45025.98
13:10:45|45031.1
13:10:46|45031.8
13:10:47|45035.99
13:10:49|45035.99
13:10:50|45035.99
13:10:50|45035.99
13:10:51|45035.99
13:10:53|45035.99
13:10:53|45035.99
13:10:54|45035.99
13:10:56|45035.99
13:10:56|45035.99
13:10:57|45036.
13:10:58|45036.
13:10:59|45036.
13:11:00|45040.68
13:11:01|45040.68
13:11:02|45043.99
13:11:03|45043.98
13:11:04|45043.99
13:11:06|45040.69
13:11:07|45040.68
13:11:08|45040.68
13:11:10|45040.68
13:11:11|45040.69
13:11:11|45043.87
13:11:13|45050.
13:11:13|45049.99
13:11:14|45049.99
13:11:15|45050.
13:11:16|45049.99
13:11:17|45045.49
13:11:19|45045.5
13:11:20|45045.5
13:11:21|45042.28
13:11:21|45036.
13:11:23|45039.38
13:11:24|45043.93
13:11:26|45043.92
13:11:26|45039.43
13:11:27|45039.43
13:11:29|45039.43
13:11:29|45041.42
13:11:31|45032.41
13:11:32|45032.42
13:11:32|45032.42
13:11:34|45032.42
13:11:35|45032.42
13:11:36|45032.42
13:11:37|45032.41
13:11:38|45032.41
13:11:39|45032.42
13:11:40|45032.41
13:11:41|45032.41
13:11:42|45029.51
13:11:42|45029.52
13:11:44|45029.51
13:11:45|45027.98
13:11:46|45027.92
13:11:47|45019.35
13:11:48|45015.02
13:11:49|45015.02
13:11:50|45002.34
13:11:51|45001.18
13:11:52|45001.17
13:11:53|45001.18
13:11:54|45011.99
13:11:55|45012.
13:11:56|45011.18
13:11:57|45009.78
13:11:58|45009.76
13:11:59|45009.77
13:12:00|45009.75
13:12:01|45008.35
13:12:02|45007.57
13:12:03|45007.57
13:12:05|45007.57
13:12:05|45007.57
13:12:07|45025.99
13:12:08|45025.99
13:12:08|45021.49
13:12:11|45015.05
13:12:12|45015.04
13:12:13|45012.16
13:12:14|45016.94
13:12:14|45016.93
13:12:16|45016.94
13:12:17|45016.93
13:12:17|45023.4
13:12:19|45025.98
13:12:19|45025.98
13:12:21|45025.97
13:12:22|45034.94
13:12:23|45046.23
13:12:24|45049.99
13:12:25|45049.99
13:12:26|45049.99
13:12:27|45050.
13:12:28|45045.28
13:12:29|45049.
13:12:30|45048.99
13:12:31|45048.99
13:12:32|45048.99
13:12:33|45048.99
13:12:34|45047.68
13:12:35|45047.68
13:12:36|45047.69
13:12:37|45047.68
13:12:38|45047.68
13:12:39|45047.68
13:12:40|45047.69
13:12:41|45047.63
13:12:42|45047.64
13:12:43|45047.64
13:12:44|45047.64
13:12:45|45047.63
13:12:46|45047.63
13:12:47|45045.61
13:12:48|45045.61
13:12:49|45033.51
13:12:50|45029.02
13:12:51|45034.22
13:12:52|45042.
13:12:53|45042.
13:12:55|45042.01
13:12:55|45042.
13:12:56|45042.
13:12:57|45042.
13:12:58|45042.
13:12:59|45042.01
13:13:01|45042.
13:13:02|45042.01
13:13:03|45043.84
13:13:03|45043.84
13:13:04|45049.99
13:13:06|45049.99
13:13:07|45049.99
13:13:09|45049.99
13:13:10|45050.
13:13:11|45050.
13:13:12|45050.
13:13:13|45050.
13:13:14|45049.99
13:13:15|45047.6
13:13:16|45039.5
13:13:17|45039.53
13:13:18|45039.53
13:13:19|45045.
13:13:20|45045.
13:13:21|45044.99
13:13:23|45048.13
13:13:23|45048.18
13:13:25|45048.18
13:13:25|45048.19
13:13:27|45048.19
13:13:27|45048.19
13:13:28|45048.19
13:13:29|45048.18
13:13:31|45048.18
13:13:31|45048.19
13:13:32|45048.19
13:13:34|45048.18
13:13:35|45048.19
13:13:36|45050.
13:13:36|45049.99
13:13:37|45050.
13:13:38|45050.
13:13:40|45058.2
13:13:41|45058.2
13:13:42|45058.2
13:13:42|45058.7
13:13:44|45059.18
13:13:44|45059.99
13:13:46|45066.86
13:13:47|45063.33
13:13:47|45063.32
13:13:49|45063.32
13:13:50|45063.32
13:13:51|45058.36
13:13:52|45058.35
13:13:53|45058.36
13:13:54|45055.49
13:13:55|45053.7
13:13:55|45053.7
13:13:57|45053.7
13:13:57|45053.7
13:13:59|45056.
13:14:00|45057.66
13:14:01|45057.65
13:14:02|45062.06
13:14:02|45059.9
13:14:04|45059.89
13:14:05|45059.9
13:14:06|45059.89
13:14:07|45059.9
13:14:08|45057.74
13:14:09|45056.79
13:14:11|45056.78
13:14:11|45056.78
13:14:12|45056.79
13:14:13|45056.78
13:14:14|45056.79
13:14:16|45056.79
13:14:17|45059.88
13:14:17|45059.88
13:14:19|45059.93
13:14:20|45059.94
13:14:21|45061.99
13:14:22|45060.28
13:14:23|45060.27
13:14:24|45060.28
13:14:25|45060.28
13:14:26|45060.28
13:14:27|45060.27
13:14:28|45060.27
13:14:29|45061.81
13:14:30|45061.81
13:14:31|45072.
13:14:33|45069.45
13:14:33|45069.45
13:14:34|45069.45
13:14:36|45069.46
13:14:37|45072.
13:14:37|45072.13
13:14:39|45072.39
13:14:39|45073.58
13:14:40|45074.72
13:14:41|45079.15
13:14:42|45079.82
13:14:44|45080.
13:14:44|45080.
13:14:45|45080.
13:14:46|45079.99
13:14:47|45079.99
13:14:48|45080.
13:14:50|45081.09
13:14:51|45081.1
13:14:52|45081.09
13:14:53|45081.1
13:14:54|45081.09
13:14:55|45084.13
13:14:55|45084.14
13:14:56|45075.49
13:14:58|45074.73
13:14:58|45074.74
13:15:00|45072.14
13:15:01|45058.18
13:15:01|45064.
13:15:03|45067.17
13:15:04|45076.
13:15:05|45079.99
13:15:06|45079.99
13:15:07|45080.
13:15:08|45079.99
13:15:09|45080.
13:15:10|45058.
13:15:11|45054.01
13:15:12|45066.13
13:15:13|45062.29
13:15:14|45062.28
13:15:15|45062.29
13:15:17|45070.94
13:15:17|45071.1
13:15:19|45071.09
13:15:19|45071.1
13:15:20|45071.09
13:15:21|45079.99
13:15:22|45079.98
13:15:23|45079.99
13:15:25|45079.99
13:15:25|45079.99
13:15:27|45080.
13:15:27|45083.75
13:15:28|45083.75
13:15:30|45083.79
13:15:31|45083.79
13:15:32|45083.79
13:15:34|45092.43
13:15:34|45092.43
13:15:36|45092.44
13:15:37|45092.43
13:15:38|45092.44
13:15:40|45095.23
13:15:40|45099.02
13:15:41|45101.97
13:15:43|45107.13
13:15:43|45107.29
13:15:44|45110.
13:15:46|45108.35
13:15:46|45108.61
13:15:47|45111.
13:15:48|45116.42
13:15:49|45117.78
13:15:50|45112.27
13:15:51|45109.88
13:15:52|45109.88
13:15:53|45109.89
13:15:55|45106.94
13:15:55|45102.
13:15:56|45102.01
13:15:57|45102.
13:15:59|45106.22
13:15:59|45106.22
13:16:01|45100.
13:16:02|45099.99
13:16:02|45098.22
13:16:03|45090.14
13:16:04|45088.01
13:16:06|45097.99
13:16:07|45099.49
13:16:08|45101.09
13:16:08|45101.17
13:16:10|45104.
13:16:11|45103.99
13:16:13|45103.1
13:16:14|45091.82
13:16:15|45091.83
13:16:15|45095.43
13:16:17|45096.
13:16:18|45096.
13:16:19|45104.44
13:16:20|45101.99
13:16:21|45101.99
13:16:22|45099.04
13:16:23|45099.03
13:16:24|45099.03
13:16:25|45099.03
13:16:26|45099.04
13:16:27|45099.03
13:16:28|45099.04
13:16:29|45091.83
13:16:30|45091.84
13:16:31|45091.83
13:16:32|45091.82
13:16:33|45091.83
13:16:35|45090.78
13:16:35|45093.26
13:16:36|45090.63
13:16:37|45090.63
13:16:38|45090.42
13:16:39|45090.42
13:16:40|45090.23
13:16:41|45090.22
13:16:43|45084.43
13:16:43|45076.46
13:16:44|45076.61
13:16:45|45079.11
13:16:47|45083.78
13:16:47|45083.78
13:16:48|45083.79
13:16:50|45084.3
13:16:50|45087.98
13:16:52|45087.98
13:16:53|45087.98
13:16:53|45087.97
13:16:55|45083.9
13:16:56|45083.91
13:16:57|45083.91
13:16:58|45087.85
13:16:59|45087.86
13:17:00|45087.85
13:17:01|45084.24
13:17:02|45084.25
13:17:03|45084.25
13:17:04|45085.03
13:17:05|45086.82
13:17:06|45086.83
13:17:07|45086.82
13:17:08|45086.83
13:17:09|45088.22
13:17:10|45090.77
13:17:11|45090.78
13:17:12|45090.78
13:17:13|45090.77
13:17:14|45090.78
13:17:15|45090.78
13:17:16|45090.78
13:17:18|45088.7
13:17:19|45088.71
13:17:20|45088.71
13:17:20|45088.7
13:17:21|45088.7
13:17:23|45089.98
13:17:23|45089.99
13:17:25|45089.98
13:17:26|45090.78
13:17:27|45090.77
13:17:27|45090.77
13:17:28|45086.
13:17:29|45085.
13:17:30|45085.
13:17:31|45079.1
13:17:33|45065.9
13:17:34|45065.91
13:17:34|45068.78
13:17:36|45075.49
13:17:36|45079.1
13:17:37|45079.11
13:17:39|45071.1
13:17:40|45068.78
13:17:40|45068.78
13:17:42|45068.78
13:17:43|45066.52
13:17:44|45066.52
13:17:44|45066.52
13:17:46|45066.52
13:17:47|45066.07
13:17:47|45066.08
13:17:49|45066.07
13:17:50|45066.07
13:17:51|45062.06
13:17:51|45058.23
13:17:53|45058.23
13:17:53|45053.91
13:17:55|45051.97
13:17:55|45049.02
13:17:56|45044.02
13:17:57|45035.16
13:17:58|45026.4
13:18:00|45010.
13:18:01|45018.
13:18:02|45020.
13:18:03|45024.
13:18:05|45023.64
13:18:05|45017.17
13:18:06|45017.17
13:18:07|45021.99
13:18:08|45021.98
13:18:09|45021.99
13:18:10|45021.99
13:18:11|45021.98
13:18:13|45021.99
13:18:13|45023.8
13:18:15|45031.1
13:18:15|45031.99
13:18:16|45035.16
13:18:18|45039.98
13:18:18|45039.98
13:18:19|45039.98
13:18:20|45039.98
13:18:21|45039.98
13:18:22|45039.98
13:18:23|45039.98
13:18:24|45039.99
13:18:25|45024.15
13:18:26|45023.97
13:18:28|45022.63
13:18:29|45022.64
13:18:30|45022.64
13:18:31|45019.58
13:18:31|45012.63
13:18:33|45012.63
13:18:33|45012.62
13:18:35|45012.63
13:18:35|45011.54
13:18:36|45000.
13:18:37|45000.01
13:18:39|44994.16
13:18:39|44992.01
13:18:40|44992.01
13:18:42|44996.
13:18:42|44996.
13:18:44|44992.13
13:18:45|44992.12
13:18:46|44992.12
13:18:47|44985.26
13:18:48|44995.6
13:18:49|45002.
13:18:50|44993.89
13:18:51|44992.12
13:18:52|44992.13
13:18:53|44993.78
13:18:55|44986.27
13:18:56|44982.01
13:18:56|44977.42
13:18:58|44977.43
13:18:59|44973.22
13:19:00|44972.77
13:19:01|44970.54
13:19:02|44969.
13:19:02|44969.
13:19:04|44969.
13:19:05|44970.
13:19:06|44980.
13:19:07|44980.
13:19:08|44979.99
13:19:09|44985.99
13:19:11|45000.
13:19:11|45004.
13:19:12|45005.34
13:19:13|45005.33
13:19:15|44993.4
13:19:16|44991.1
13:19:18|44991.1
13:19:18|44991.1
13:19:20|44992.25
13:19:21|44995.98
13:19:21|44995.99
13:19:23|44995.98
13:19:23|44975.9
13:19:24|44975.9
13:19:26|44975.9
13:19:27|44969.01
13:19:27|44966.01
13:19:29|44975.
13:19:29|44974.54
13:19:30|44974.54
13:19:31|44963.47
13:19:32|44960.
13:19:33|44957.46
13:19:34|44964.
13:19:36|44963.99
13:19:37|44963.99
13:19:37|44960.11
13:19:39|44957.66
13:19:39|44956.47
13:19:40|44953.99
13:19:41|44954.
13:19:43|44952.51
13:19:43|44959.84
13:19:44|44961.99
13:19:45|44964.14
13:19:46|44964.14
13:19:47|44964.14
13:19:48|44964.13
13:19:50|44964.14
13:19:50|44964.14
13:19:51|44968.7
13:19:53|44977.44
13:19:53|44977.46
13:19:54|44964.1
13:19:56|44964.1
13:19:56|44964.09
13:19:58|44960.78
13:19:58|44960.
13:19:59|44960.01
13:20:00|44960.01
13:20:01|44960.01
13:20:03|44954.84
13:20:04|44954.83
13:20:04|44967.65
13:20:06|44972.
13:20:07|44976.
13:20:08|44980.94
13:20:09|44981.1
13:20:10|44981.09
13:20:11|44981.1
13:20:12|44985.28
13:20:13|44985.28
13:20:14|44985.28
13:20:15|44985.27
13:20:17|44988.
13:20:18|44988.87
13:20:19|44991.24
13:20:20|44992.94
13:20:21|44999.69
13:20:22|44999.99
13:20:23|44999.99
13:20:24|44999.99
13:20:25|44995.23
13:20:26|44992.01
13:20:27|44979.26
13:20:28|44983.86
13:20:29|44984.07
13:20:30|44984.07
13:20:31|44984.07
13:20:32|44984.08
13:20:34|44984.08
13:20:34|44986.34
13:20:36|44986.34
13:20:36|44986.34
13:20:37|44986.35
13:20:38|44986.97
13:20:40|44986.97
13:20:41|44986.97
13:20:41|44972.
13:20:43|44972.
13:20:43|44972.
13:20:44|44972.
13:20:45|44972.
13:20:46|44982.51
13:20:48|44987.45
13:20:48|44987.44
13:20:49|44987.44
13:20:51|44987.44
13:20:51|44987.44
13:20:52|44987.45
13:20:54|44978.17
13:20:55|44982.
13:20:56|44982.
13:20:56|44985.42
13:20:58|44985.41
13:20:59|44985.41
13:21:00|44985.42
13:21:01|44985.42
13:21:02|44985.74
13:21:03|44985.73
13:21:04|44985.73
13:21:05|44987.43
13:21:05|44991.09
13:21:06|44993.56
13:21:07|44995.97
13:21:09|44995.98
13:21:10|44995.98
13:21:11|44999.97
13:21:12|44999.97
13:21:13|44999.97
13:21:14|45000.
13:21:15|45000.
13:21:17|45000.
13:21:18|44999.99
13:21:19|44999.99
13:21:20|44999.99
13:21:20|45000.
13:21:22|45000.
13:21:23|45010.11
13:21:24|45010.1
13:21:25|45002.
13:21:27|44992.01
13:21:28|44991.26
13:21:29|44991.05
13:21:29|44991.05
13:21:31|44991.06
13:21:32|44991.06
13:21:32|44987.2
13:21:33|44987.2
13:21:34|44991.06
13:21:35|44992.46
13:21:36|44992.46
13:21:37|44987.16
13:21:38|44987.15
13:21:39|44987.15
13:21:41|44981.99
13:21:42|44981.1
13:21:42|44981.11
13:21:44|44981.11
13:21:44|44981.1
13:21:45|44981.11
13:21:46|44981.1
13:21:48|44981.11
13:21:48|44981.1
13:21:50|44981.11
13:21:52|44978.
13:21:52|44978.
13:21:53|44978.01
13:21:54|44978.
13:21:55|44978.01
13:21:56|44978.
13:21:57|44978.01
13:21:58|44978.
13:22:00|44978.
13:22:00|44978.01
13:22:01|44978.01
13:22:02|44980.24
13:22:03|44981.09
13:22:04|44981.1
13:22:05|44981.09
13:22:06|44985.64
13:22:07|44985.63
13:22:08|44985.64
13:22:09|44985.63
13:22:10|44985.64
13:22:11|44985.64
13:22:12|44987.42
13:22:14|44988.37
13:22:15|44989.99
13:22:15|44995.93
13:22:17|44995.93
13:22:17|44997.99
13:22:18|44997.99
13:22:19|44998.
13:22:21|44998.
13:22:22|44997.99
13:22:23|44997.99
13:22:24|44997.99
13:22:25|44998.
13:22:26|44990.
13:22:27|44990.01
13:22:27|44986.03
13:22:28|44986.02
13:22:30|44986.03
13:22:30|44996.06
13:22:32|44996.15
13:22:33|44996.14
13:22:33|44996.14
13:22:35|44996.15
13:22:36|44996.15
13:22:37|44996.14
13:22:38|44996.14
13:22:39|44996.14
13:22:40|44996.29
13:22:41|44997.63
13:22:42|44997.62
13:22:43|44997.73
13:22:44|44997.72
13:22:45|45004.93
13:22:47|45011.09
13:22:47|45011.09
13:22:48|45011.1
13:22:50|45011.1
13:22:51|44995.91
13:22:51|44986.
13:22:53|44981.11
13:22:54|44981.11
13:22:55|44981.11
13:22:55|44981.1
13:22:56|44981.11
13:22:58|44981.11
13:22:58|44982.56
13:22:59|44987.09
13:23:01|44987.09
13:23:02|44987.1
13:23:02|44990.06
13:23:04|44991.09
13:23:04|44992.
13:23:06|44992.
13:23:07|44992.
13:23:08|45000.86
13:23:09|45005.99
13:23:10|45006.35
13:23:11|45000.
13:23:12|45011.89
13:23:13|45017.82
13:23:14|45017.82
13:23:15|45017.82
13:23:16|45017.83
13:23:17|45017.82
13:23:19|45017.83
13:23:20|45017.82
13:23:21|45017.82
13:23:22|45022.22
13:23:24|45030.77
13:23:25|45030.77
13:23:26|45030.77
13:23:26|45030.77
13:23:27|45030.77
13:23:28|45030.77
13:23:30|45030.78
13:23:31|45030.77
13:23:32|45024.
13:23:33|45024.
13:23:34|45020.15
13:23:35|45019.61
13:23:37|45019.62
13:23:38|45023.89
13:23:38|45024.05
13:23:39|45027.99
13:23:40|45027.99
13:23:42|45027.99
13:23:43|45027.99
13:23:44|45028.
13:23:45|45028.
13:23:46|45027.99
13:23:47|45028.
13:23:48|45034.22
13:23:49|45034.22
13:23:50|45038.91
13:23:51|45042.82
13:23:52|45042.83
13:23:53|45042.82
13:23:55|45042.82
13:23:56|45042.83
13:23:57|45045.74
13:23:57|45047.89
13:23:58|45047.89
13:23:59|45047.89
13:24:01|45047.9
13:24:01|45034.01
13:24:02|45034.
13:24:03|45031.1
13:24:05|45031.1
13:24:05|45031.1
13:24:07|45035.11
13:24:08|45035.12
13:24:09|45035.12
13:24:10|45035.12
13:24:11|45035.11
13:24:11|45035.66
13:24:12|45038.3
13:24:14|45038.3
13:24:15|45041.09
13:24:15|45041.09
13:24:17|45041.09
13:24:18|45041.09
13:24:20|45041.09
13:24:20|45041.09
13:24:21|45041.09
13:24:23|45041.67
13:24:24|45041.67
13:24:25|45041.67
13:24:26|45041.67
13:24:27|45042.85
13:24:28|45045.81
13:24:29|45045.82
13:24:30|45063.49
13:24:31|45063.49
13:24:32|45063.83
13:24:33|45064.26
13:24:34|45062.77
13:24:35|45054.38
13:24:36|45054.39
13:24:36|45054.38
13:24:38|45054.38
13:24:39|45054.38
13:24:40|45055.34
13:24:41|45055.33
13:24:42|45055.34
13:24:43|45055.34
13:24:44|45055.34
13:24:45|45055.34
13:24:46|45064.26
13:24:47|45064.63
13:24:48|45064.62
13:24:50|45037.84
13:24:50|45024.01
13:24:51|45024.02
13:24:52|45034.39
13:24:54|45036.62
13:24:54|45037.16
13:24:55|45037.17
13:24:57|45037.16
13:24:58|45037.17
13:24:59|45037.16
13:25:00|45037.16
13:25:01|45032.31
13:25:02|45032.3
13:25:03|45028.26
13:25:04|45024.84
13:25:05|45024.84
13:25:06|45024.84
13:25:07|45024.84
13:25:08|45024.84
13:25:09|45024.85
13:25:10|45024.84
13:25:11|45024.85
13:25:12|45024.85
13:25:13|45012.21
13:25:15|45004.85
13:25:15|44999.97
13:25:16|44997.98
13:25:17|44997.6
13:25:19|44997.56
13:25:20|44990.33
13:25:22|44990.33
13:25:22|44979.04
13:25:23|44971.11
13:25:25|44971.12
13:25:26|44971.11
13:25:26|44971.11
13:25:28|44974.21
13:25:29|44976.
13:25:30|44975.99
13:25:31|44975.99
13:25:32|44982.
13:25:33|44986.22
13:25:34|44986.22
13:25:35|44992.
13:25:36|45000.
13:25:37|45009.13
13:25:39|45020.9
13:25:39|45020.9
13:25:40|45020.91
13:25:41|45020.9
13:25:42|45020.91
13:25:44|45020.9
13:25:45|45020.9
13:25:45|45029.66
13:25:47|45029.9
13:25:48|45029.89
13:25:49|45029.9
13:25:50|45031.1
13:25:51|45039.02
13:25:52|45041.08
13:25:53|45041.08
13:25:54|45041.09
13:25:54|45041.09
13:25:56|45046.
13:25:57|45046.11
13:25:58|45046.21
13:25:59|45046.22
13:26:00|45046.69
13:26:00|45046.94
13:26:02|45046.93
13:26:03|45064.29
13:26:04|45069.92
13:26:05|45069.92
13:26:06|45069.93
13:26:07|45069.93
13:26:08|45069.92
13:26:09|45069.92
13:26:10|45069.93
13:26:11|45067.11
13:26:12|45069.91
13:26:13|45074.58
13:26:14|45074.58
13:26:15|45074.57
13:26:16|45074.57
13:26:17|45074.58
13:26:18|45074.58
13:26:19|45074.57
13:26:20|45074.57
13:26:21|45074.57
13:26:22|45074.57
13:26:24|45075.98
13:26:24|45075.99
13:26:26|45075.98
13:26:26|45075.98
13:26:28|45075.99
13:26:29|45075.98
13:26:30|45062.3
13:26:30|45062.06
13:26:32|45061.66
13:26:33|45061.67
13:26:34|45061.66
13:26:35|45061.67
13:26:36|45061.66
13:26:36|45078.14
13:26:38|45078.2
13:26:38|45078.2
13:26:39|45078.21
13:26:41|45071.65
13:26:41|45074.06
13:26:42|45079.99
13:26:43|45079.99
13:26:45|45079.99
13:26:45|45079.99
13:26:47|45079.99
13:26:48|45079.99
13:26:49|45079.99
13:26:50|45079.99
13:26:51|45093.74
13:26:52|45100.
13:26:52|45108.14
13:26:54|45108.14
13:26:55|45104.
13:26:56|45104.01
13:26:57|45104.01
13:26:58|45104.01
13:26:59|45104.01
13:27:00|45104.
13:27:01|45104.
13:27:02|45104.
13:27:03|45100.7
13:27:04|45104.
13:27:05|45104.
13:27:06|45104.01
13:27:07|45105.78
13:27:08|45105.79
13:27:09|45108.61
13:27:10|45108.61
13:27:11|45108.61
13:27:12|45108.62
13:27:13|45108.62
13:27:14|45108.62
13:27:15|45108.62
13:27:16|45108.62
13:27:18|45108.61
13:27:18|45108.61
13:27:19|45113.02
13:27:20|45121.99
13:27:22|45122.
13:27:24|45122.
13:27:24|45122.
13:27:26|45122.
13:27:27|45122.
13:27:28|45122.
13:27:29|45124.
13:27:30|45123.99
13:27:30|45123.99
13:27:32|45123.99
13:27:33|45121.58
13:27:34|45114.12
13:27:35|45119.42
13:27:36|45119.99
13:27:37|45121.57
13:27:38|45121.57
13:27:40|45123.8
13:27:40|45114.14
13:27:42|45114.13
13:27:42|45114.13
13:27:44|45114.14
13:27:45|45115.97
13:27:46|45115.98
13:27:47|45117.26
13:27:48|45121.57
13:27:49|45121.57
13:27:50|45121.57
13:27:51|45121.57
13:27:52|45121.57
13:27:53|45121.35
13:27:54|45121.07
13:27:55|45120.04
13:27:56|45120.03
13:27:57|45120.03
13:27:58|45117.02
13:27:59|45114.14
13:28:00|45114.14
13:28:01|45114.14
13:28:02|45120.
13:28:03|45122.
13:28:04|45122.
13:28:05|45121.99
13:28:06|45121.99
13:28:07|45121.99
13:28:08|45122.
13:28:09|45121.99
13:28:10|45122.
13:28:11|45121.99
13:28:12|45121.99
13:28:13|45122.
13:28:14|45123.32
13:28:15|45127.58
13:28:16|45130.91
13:28:17|45130.91
13:28:18|45136.23
13:28:19|45141.25
13:28:20|45141.91
13:28:21|45141.91
13:28:23|45142.
13:28:24|45145.88
13:28:25|45146.33
13:28:26|45153.84
13:28:27|45160.37
13:28:28|45150.37
13:28:28|45150.36
13:28:29|45150.37
13:28:31|45150.36
13:28:31|45150.37
13:28:33|45139.99
13:28:34|45128.23
13:28:35|45126.91
13:28:36|45126.91
13:28:36|45126.9
13:28:37|45126.91
13:28:39|45113.59
13:28:39|45111.95
13:28:41|45110.92
13:28:42|45110.31
13:28:43|45108.61
13:28:44|45108.61
13:28:45|45108.61
13:28:46|45108.62
13:28:47|45108.61
13:28:48|45104.67
13:28:49|45104.68
13:28:50|45104.68
13:28:51|45104.67
13:28:52|45104.68
13:28:53|45111.58
13:28:55|45109.99
13:28:55|45111.8
13:28:56|45111.8
13:28:58|45111.8
13:28:59|45111.8
13:29:00|45111.8
13:29:00|45111.8
13:29:01|45111.81
13:29:02|45114.24
13:29:03|45120.
13:29:05|45116.31
13:29:06|45116.31
13:29:07|45120.
13:29:08|45119.99
13:29:09|45120.
13:29:10|45115.58
13:29:11|45115.1
13:29:12|45104.67
13:29:13|45104.67
13:29:14|45104.68
13:29:15|45104.67
13:29:16|45104.67
13:29:17|45104.68
13:29:18|45107.9
13:29:19|45107.99
13:29:20|45108.
13:29:21|45107.99
13:29:22|45108.
13:29:23|45107.99
13:29:24|45100.3
13:29:25|45100.3
13:29:26|45100.3
13:29:27|45100.31
13:29:28|45100.31
13:29:29|45100.31
13:29:31|45100.3
13:29:32|45100.3
13:29:33|45100.3
13:29:33|45100.3
13:29:35|45100.31
13:29:35|45100.31
13:29:36|45100.3
13:29:37|45100.3
13:29:39|45107.66
13:29:41|45107.65
13:29:42|45106.36
13:29:43|45105.64
13:29:43|45105.64
13:29:44|45103.63
13:29:45|45103.62
13:29:46|45103.62
13:29:47|45102.86
13:29:49|45102.51
13:29:49|45095.52
13:29:50|45095.51
13:29:51|45095.52
13:29:52|45095.52
13:29:54|45098.
13:29:54|45098.
13:29:55|45098.
13:29:57|45098.
13:29:57|45097.99
13:29:58|45097.99
13:30:00|45097.99
13:30:00|45098.
13:30:01|45097.99
13:30:03|45098.
13:30:04|45103.33
13:30:05|45108.37
13:30:06|45108.38
13:30:07|45108.37
13:30:08|45108.37
13:30:09|45108.38
13:30:10|45108.38
13:30:11|45107.42
13:30:12|45105.27
13:30:13|45105.02
13:30:14|45105.03
13:30:15|45063.95
13:30:16|45019.99
13:30:17|44989.24
13:30:18|45018.98
13:30:19|45025.55
13:30:20|45026.55
13:30:21|45007.2
13:30:22|45012.
13:30:24|45014.99
13:30:25|45020.92
13:30:25|45026.76
13:30:26|45026.75
13:30:28|45020.83
13:30:29|45014.3
13:30:30|45014.3
13:30:31|45011.67
13:30:32|45015.99
13:30:33|45035.99
13:30:34|45036.
13:30:35|45042.
13:30:36|45043.68
13:30:37|45043.68
13:30:38|45050.3
13:30:39|45050.29
13:30:40|45050.29
13:30:41|45050.3
13:30:42|45050.3
13:30:43|45061.1
13:30:44|45067.09
13:30:45|45077.65
13:30:46|45077.66
13:30:47|45077.65
13:30:48|45077.66
13:30:49|45077.65
13:30:50|45081.09
13:30:51|45081.1
13:30:53|45081.1
13:30:53|45086.14
13:30:54|45086.14
13:30:55|45073.83
13:30:57|45073.82
13:30:58|45068.55
13:30:59|45064.
13:31:00|45064.01
13:31:01|45064.01
13:31:02|45073.57
13:31:03|45073.57
13:31:04|45078.11
13:31:05|45078.1
13:31:06|45078.1
13:31:07|45078.1
13:31:08|45078.1
13:31:09|45078.11
13:31:10|45078.11
13:31:11|45078.1
13:31:12|45085.19
13:31:13|45085.82
13:31:14|45085.82
13:31:15|45085.82
13:31:16|45078.86
13:31:17|45078.87
13:31:18|45078.87
13:31:19|45078.87
13:31:20|45083.71
13:31:21|45085.8
13:31:22|45085.8
13:31:23|45085.81
13:31:24|45094.
13:31:25|45095.42
13:31:27|45096.86
13:31:29|45094.94
13:31:30|45094.95
13:31:31|45088.22
13:31:32|45089.53
13:31:34|45096.13
13:31:34|45096.13
13:31:36|45096.13
13:31:36|45096.13
13:31:37|45096.14
13:31:38|45096.14
13:31:39|45096.34
13:31:40|45099.99
13:31:41|45099.99
13:31:43|45099.99
13:31:43|45099.99
13:31:44|45096.62
13:31:45|45096.4
13:31:46|45096.41
13:31:47|45086.
13:31:48|45081.11
13:31:50|45071.9
13:31:50|45059.74
13:31:52|45060.52
13:31:56|45062.58
13:31:57|45062.59
13:31:58|45062.59
13:31:59|45062.59
13:32:00|45063.81
13:32:01|45063.81
13:32:02|45069.98
13:32:03|45072.62
13:32:04|45072.62
13:32:05|45074.87
13:32:06|45079.54
13:32:07|45079.54
13:32:08|45079.55
13:32:10|45079.55
13:32:11|45079.54
13:32:11|45079.55
13:32:12|45079.55
13:32:13|45079.54
13:32:15|45073.82
13:32:15|45072.62
13:32:17|45071.9
13:32:17|45064.71
13:32:19|45060.
13:32:20|45058.61
13:32:21|45058.6
13:32:22|45049.1
13:32:23|45047.41
13:32:24|45041.91
13:32:25|45031.11
13:32:26|45034.
13:32:28|45040.22
13:32:28|45040.21
13:32:29|45043.98
13:32:31|45043.98
13:32:32|45043.99
13:32:32|45043.98
13:32:34|45043.99
13:32:35|45043.99
13:32:36|45035.98
13:32:37|45034.
13:32:38|45028.86
13:32:39|45020.92
13:32:40|45020.06
13:32:41|45020.07
13:32:42|45028.
13:32:43|45031.75
13:32:44|45039.54
13:32:45|45043.97
13:32:46|45043.96
13:32:47|45035.16
13:32:48|45035.15
13:32:50|45035.15
13:32:51|45035.15
13:32:52|45031.1
13:32:52|45027.11
13:32:53|45024.82
13:32:54|45021.1
13:32:55|45021.11
13:32:56|45021.1
13:32:58|45021.11
13:32:58|45019.11
13:33:00|45019.12
13:33:01|44996.28
13:33:02|44996.86
13:33:03|44985.88
13:33:03|44988.
13:33:04|44983.1
13:33:06|44982.63
13:33:07|44976.75
13:33:07|44976.63
13:33:08|44974.23
13:33:09|44970.01
13:33:11|44981.89
13:33:12|44991.23
13:33:13|45013.52
13:33:13|45013.99
13:33:14|45010.12
13:33:15|45006.79
13:33:16|45003.21
13:33:17|45003.19
13:33:18|45007.98
13:33:19|45007.99
13:33:20|45008.
13:33:21|45001.11
13:33:22|44993.12
13:33:23|44994.6
13:33:25|44994.6
13:33:26|44991.02
13:33:26|44990.56
13:33:27|44988.31
13:33:29|44987.67
13:33:30|44994.73
13:33:32|44994.74
13:33:33|45005.34
13:33:34|45005.34
13:33:35|45005.35
13:33:36|45004.31
13:33:37|45000.62
13:33:38|44998.01
13:33:39|45007.99
13:33:40|45013.25
13:33:41|45013.25
13:33:42|45013.25
13:33:43|45015.99
13:33:44|45016.
13:33:45|45010.7
13:33:46|45010.71
13:33:47|45010.71
13:33:48|45008.45
13:33:49|45004.6
13:33:50|45011.99
13:33:51|45012.
13:33:53|45012.
13:33:54|45011.99
13:33:55|45011.34
13:33:55|45011.35
13:33:57|45014.06
13:33:57|45014.25
13:33:58|45014.24
13:34:00|45013.74
13:34:01|45013.48
13:34:02|45013.49
13:34:03|45012.14
13:34:04|45012.15
13:34:05|45025.58
13:34:07|45025.82
13:34:07|45025.82
13:34:08|45025.81
13:34:09|45003.99
13:34:11|45002.42
13:34:12|45002.42
13:34:12|45002.41
13:34:14|45002.41
13:34:14|45002.42
13:34:15|45002.41
13:34:16|45002.41
13:34:17|45008.
13:34:18|45007.99
13:34:19|45007.99
13:34:20|45007.99
13:34:22|45008.
13:34:22|45008.
13:34:23|45007.99
13:34:24|45008.
13:34:26|45008.
13:34:26|45008.
13:34:27|45008.
13:34:29|45008.
13:34:30|45006.18
13:34:32|45006.18
13:34:33|45006.18
13:34:34|45006.18
13:34:35|45006.18
13:34:36|45006.17
13:34:37|45006.18
13:34:38|44999.66
13:34:40|44998.28
13:34:40|44998.27
13:34:41|44990.58
13:34:42|44990.58
13:34:43|44996.01
13:34:44|44996.02
13:34:45|44999.99
13:34:47|45000.
13:34:48|45000.
13:34:49|45000.
13:34:51|44992.46
13:34:51|44992.46
13:34:52|44992.47
13:34:54|44992.46
13:34:54|44990.58
13:34:55|44990.57
13:34:56|44990.57
13:34:58|44990.57
13:34:58|44990.57
13:34:59|44990.99
13:35:00|44990.99
13:35:02|44990.57
13:35:03|44990.25
13:35:03|44990.25
13:35:05|44990.24
13:35:06|44990.25
13:35:07|44990.25
13:35:08|44990.25
13:35:09|44987.1
13:35:10|44985.51
13:35:11|44980.94
13:35:11|44980.95
13:35:13|44986.22
13:35:14|44986.93
13:35:15|44986.93
13:35:16|44986.93
13:35:16|44986.94
13:35:18|44990.
13:35:19|44989.99
13:35:19|44989.99
13:35:21|44989.99
13:35:22|44989.99
13:35:22|44986.29
13:35:24|44986.28
13:35:25|44986.28
13:35:26|44980.
13:35:28|44970.
13:35:28|44962.01
13:35:30|44962.01
13:35:31|44962.01
13:35:33|44958.01
13:35:34|44955.01
13:35:35|44957.89
13:35:35|44957.89
13:35:36|44961.69
13:35:38|44962.
13:35:38|44962.
13:35:40|44959.84
13:35:40|44955.01
13:35:42|44955.
13:35:43|44952.97
13:35:44|44952.98
13:35:45|44952.98
13:35:46|44952.97
13:35:47|44962.
13:35:49|44962.
13:35:50|44961.99
13:35:51|44962.
13:35:51|44961.99
13:35:52|44943.73
13:35:53|44937.91
13:35:55|44935.03
13:35:55|44935.02
13:35:57|44935.02
13:35:58|44935.02
13:35:59|44932.19
13:35:59|44932.2
13:36:01|44937.91
13:36:02|44942.77
13:36:03|44945.18
13:36:03|44945.41
13:36:05|44957.27
13:36:06|44968.
13:36:06|44972.54
13:36:07|44972.55
13:36:09|44968.01
13:36:09|44964.67
13:36:11|44964.66
13:36:11|44960.29
13:36:13|44956.79
13:36:14|44955.08
13:36:14|44955.08
13:36:16|44950.13
13:36:17|44950.13
13:36:18|44955.08
13:36:19|44958.81
13:36:20|44950.14
13:36:21|44948.01
13:36:22|44948.01
13:36:23|44948.02
13:36:24|44948.01
13:36:25|44948.02
13:36:26|44948.02
13:36:27|44948.02
13:36:28|44948.02
13:36:29|44948.02
13:36:30|44945.55
13:36:31|44956.98
13:36:32|44961.99
13:36:33|44961.88
13:36:34|44957.9
13:36:35|44953.88
13:36:36|44952.01
13:36:37|44952.
13:36:38|44950.94
13:36:39|44946.01
13:36:40|44946.01
13:36:41|44956.94
13:36:43|44958.73
13:36:44|44959.99
13:36:44|44960.
13:36:45|44960.98
13:36:46|44960.98
13:36:48|44960.99
13:36:49|44960.99
13:36:50|44960.98
13:36:50|44960.99
13:36:51|44960.98
13:36:52|44960.99
13:36:53|44960.98
13:36:54|44960.99
13:36:55|44960.98
13:36:56|44960.98
13:36:58|44955.98
13:36:59|44945.83
13:37:00|44945.55
13:37:01|44944.88
13:37:02|44944.88
13:37:04|44944.88
13:37:04|44955.51
13:37:06|44959.34
13:37:06|44970.
13:37:07|44971.74
13:37:08|44971.74
13:37:09|44971.73
13:37:10|44971.74
13:37:11|44971.74
13:37:13|44971.74
13:37:14|44971.74
13:37:15|44975.99
13:37:16|44975.99
13:37:17|44979.35
13:37:18|44983.45
13:37:19|44983.45
13:37:20|44983.46
13:37:21|44983.45
13:37:22|44976.01
13:37:23|44976.
13:37:24|44976.01
13:37:25|44973.75
13:37:26|44973.75
13:37:27|44973.75
13:37:28|44973.75
13:37:29|44973.75
13:37:30|44973.75
13:37:32|44973.75
13:37:33|44980.69
13:37:34|44983.45
13:37:35|44983.46
13:37:36|44980.7
13:37:37|44978.31
13:37:38|44976.01
13:37:39|44974.68
13:37:40|44974.68
13:37:41|44974.67
13:37:42|44964.05
13:37:44|44959.88
13:37:44|44959.88
13:37:46|44959.88
13:37:47|44959.88
13:37:48|44959.88
13:37:49|44964.03
13:37:50|44964.03
13:37:51|44964.02
13:37:52|44964.02
13:37:53|44968.24
13:37:54|44968.23
13:37:55|44968.24
13:37:57|44968.23
13:37:57|44970.14
13:37:58|44972.77
13:37:59|44972.77
13:38:00|44973.6
13:38:02|44973.6
13:38:03|44973.6
13:38:03|44973.74
13:38:05|44979.99
13:38:05|44974.13
13:38:06|44969.
13:38:07|44969.01
13:38:09|44952.01
13:38:10|44952.01
13:38:11|44955.53
13:38:12|44959.98
13:38:13|44956.04
13:38:13|44956.04
13:38:15|44956.04
13:38:16|44956.04
13:38:17|44956.03
13:38:17|44956.04
13:38:18|44956.04
13:38:20|44956.03
13:38:21|44956.46
13:38:22|44964.03
13:38:23|44968.94
13:38:24|44971.09
13:38:24|44971.09
13:38:26|44973.73
13:38:27|44981.71
13:38:28|44985.03
13:38:29|44985.99
13:38:29|44985.99
13:38:31|44985.99
13:38:31|44986.
13:38:33|44985.99
13:38:34|44986.
13:38:35|44989.99
13:38:35|44991.1
13:38:37|44973.75
13:38:38|44965.54
13:38:39|44965.54
13:38:40|44965.54
13:38:41|44977.67
13:38:42|44981.1
13:38:43|44985.99
13:38:44|44985.98
13:38:45|44986.46
13:38:45|44986.45
13:38:46|44991.09
13:38:48|44991.1
13:38:49|44994.37
13:38:50|45007.43
13:38:51|45014.
13:38:52|45018.63
13:38:53|45019.99
13:38:53|45019.99
13:38:55|45015.38
13:38:56|45015.38
13:38:58|45015.37
13:38:59|45015.38
13:38:59|45015.38
13:39:00|45015.38
13:39:01|45015.38
13:39:02|45016.
13:39:04|45017.89
13:39:05|45019.43
13:39:05|45019.43
13:39:06|45019.98
13:39:08|45023.47
13:39:08|45023.48
13:39:10|45023.47
13:39:10|45023.47
13:39:11|45023.48
13:39:12|45023.48
13:39:14|45023.47
13:39:15|45028.
13:39:16|45028.
13:39:17|45028.
13:39:18|45027.99
13:39:19|45028.
13:39:20|45029.73
13:39:21|45037.88
13:39:22|45039.99
13:39:23|45039.99
13:39:24|45041.1
13:39:25|45041.09
13:39:26|45040.
13:39:27|45040.
13:39:28|45035.86
13:39:29|45030.41
13:39:30|45028.
13:39:31|45028.
13:39:32|45017.19
13:39:33|45016.01
13:39:35|45016.01
13:39:36|45016.
13:39:37|45016.
13:39:38|45016.
13:39:39|45016.
13:39:41|45007.01
13:39:42|45007.
13:39:43|45006.78
13:39:43|45006.77
13:39:44|44995.59
13:39:45|44995.59
13:39:47|44998.
13:39:48|44998.
13:39:49|44995.34
13:39:49|44992.25
13:39:50|44997.87
13:39:52|45001.16
13:39:53|45001.59
13:39:54|45001.6
13:39:54|44995.34
13:39:56|44989.58
13:39:56|44984.18
13:39:58|44984.19
13:39:59|44984.19
13:40:00|44984.18
13:40:01|44984.19
13:40:02|44984.19
13:40:03|44988.96
13:40:04|44988.95
13:40:05|44985.74
13:40:06|44985.74
13:40:07|44978.33
13:40:08|44978.04
13:40:09|44984.
13:40:10|44984.
13:40:11|44983.99
13:40:12|44984.
13:40:13|44984.
13:40:14|44984.
13:40:15|44984.
13:40:16|44984.
13:40:17|44983.99
13:40:18|44983.99
13:40:19|44985.99
13:40:20|44986.
13:40:21|44995.1
13:40:22|44995.09
13:40:24|44995.09
13:40:24|44995.09
13:40:25|44990.06
13:40:26|44989.57
13:40:27|44989.57
13:40:28|44989.57
13:40:29|44989.57
13:40:30|44986.46
13:40:31|44977.83
13:40:32|44977.83
13:40:33|44977.82
13:40:34|44977.83
13:40:35|44977.82
13:40:37|44977.83
13:40:38|44977.83
13:40:39|44982.13
13:40:40|44982.13
13:40:41|44982.13
13:40:42|44988.
13:40:44|44992.
13:40:45|44991.54
13:40:46|44991.55
13:40:47|44991.55
13:40:47|44991.55
13:40:48|44991.55
13:40:50|44991.55
13:40:50|44991.54
13:40:52|44991.54
13:40:53|44991.55
13:40:54|44991.55
13:40:54|44991.55
13:40:56|44995.09
13:40:56|44995.09
13:40:58|44995.09
13:40:59|44995.09
13:41:00|44995.34
13:41:01|44996.99
13:41:02|44996.98
13:41:02|44997.26
13:41:04|44997.26
13:41:05|44997.25
13:41:06|44997.25
13:41:07|44997.26
13:41:08|44992.11
13:41:09|44992.1
13:41:10|44986.47
13:41:11|44986.47
13:41:12|44988.13
13:41:13|44990.06
13:41:14|44990.06
13:41:15|44993.11
13:41:16|44998.41
13:41:17|44999.99
13:41:18|45000.
13:41:19|44999.99
13:41:20|44999.99
13:41:21|44999.99
13:41:22|44997.02
13:41:23|44995.13
13:41:24|44995.12
13:41:25|44995.13
13:41:26|44990.79
13:41:27|44990.78
13:41:28|44990.79
13:41:29|44990.79
13:41:30|44990.78
13:41:31|44991.74
13:41:32|44994.87
13:41:33|45004.71
13:41:34|44992.7
13:41:35|44990.03
13:41:37|44995.34
13:41:37|44995.43
13:41:39|44995.57
13:41:40|44995.58
13:41:41|44995.6
13:41:42|44995.61
13:41:43|44997.98
13:41:44|45001.99
13:41:46|45009.22
13:41:47|45009.99
13:41:48|45009.99
13:41:49|45006.28
13:41:50|45009.74
13:41:51|45010.51
13:41:52|45010.51
13:41:53|45010.21
13:41:54|45010.2
13:41:55|45010.19
13:41:57|45010.19
13:41:57|45008.36
13:41:59|45003.93
13:41:59|45003.92
13:42:00|45000.15
13:42:02|45000.
13:42:03|44995.53
13:42:03|44995.54
13:42:04|44995.53
13:42:05|44995.54
13:42:07|44995.54
13:42:08|45000.62
13:42:09|45006.13
13:42:10|45006.14
13:42:10|45003.91
13:42:11|45000.
13:42:13|44994.89
13:42:14|44994.89
13:42:15|45001.82
13:42:16|45004.53
13:42:17|45004.53
13:42:18|45004.52
13:42:19|45004.52
13:42:19|45004.53
13:42:21|45004.52
13:42:21|45004.52
13:42:23|45002.79
13:42:24|45002.79
13:42:24|44998.57
13:42:25|44996.
13:42:26|44996.
13:42:28|44995.82
13:42:28|44995.82
13:42:29|44995.82
13:42:30|44994.9
13:42:31|44994.89
13:42:33|44994.89
13:42:34|44994.9
13:42:35|44994.89
13:42:36|44994.9
13:42:38|44994.9
13:42:39|44997.98
13:42:40|44997.98
13:42:42|44997.99
13:42:43|44999.44
13:42:44|44999.83
13:42:45|44999.88
13:42:45|44999.89
13:42:47|44999.88
13:42:48|45010.2
13:42:49|45010.69
13:42:49|45014.74
13:42:50|45014.75
13:42:51|45014.74
13:42:52|45015.26
13:42:54|45015.36
13:42:55|45015.36
13:42:56|45015.37
13:42:57|45015.36
13:42:57|45015.36
13:42:59|45015.37
13:43:00|45015.37
13:43:01|45015.37
13:43:02|45015.36
13:43:03|45008.01
13:43:04|45008.01
13:43:05|45006.37
13:43:06|45006.37
13:43:07|45006.36
13:43:08|45006.86
13:43:09|45013.09
13:43:10|45021.02
13:43:11|45022.69
13:43:12|45022.7
13:43:13|45022.7
13:43:14|45022.7
13:43:15|45022.7
13:43:16|45022.69
13:43:17|45022.7
13:43:18|45022.7
13:43:19|45022.7
13:43:20|44986.61
13:43:21|44992.65
13:43:22|44992.65
13:43:23|44999.17
13:43:24|44999.17
13:43:25|44999.17
13:43:26|44999.16
13:43:27|44999.16
13:43:28|44999.16
13:43:29|44999.17
13:43:30|44999.17
13:43:31|44996.
13:43:32|44996.
13:43:33|44996.
13:43:34|44996.
13:43:35|44996.
13:43:36|45001.1
13:43:37|45001.09
13:43:38|45001.1
13:43:40|45001.09
13:43:41|45001.09
13:43:41|45001.1
13:43:42|45001.09
13:43:43|45001.09
13:43:44|45001.1
13:43:46|45001.1
13:43:47|45001.09
13:43:47|45001.1
13:43:49|45001.1
13:43:50|45001.09
13:43:51|45001.09
13:43:52|45001.1
13:43:52|45001.14
13:43:54|45001.13
13:43:55|45001.13
13:43:55|45001.13
13:43:57|45001.13
13:43:58|45001.13
13:43:59|45001.13
13:44:00|45001.14
13:44:01|45001.13
13:44:01|45001.14
13:44:02|45001.14
13:44:04|45001.14
13:44:05|45001.14
13:44:06|45001.14
13:44:07|45001.14
13:44:08|45001.14
13:44:09|45001.13
13:44:10|45001.09
13:44:11|44996.78
13:44:12|44993.66
13:44:13|44993.43
13:44:14|44993.43
13:44:15|44993.43
13:44:16|44993.43
13:44:17|44993.42
13:44:18|44993.42
13:44:19|44993.43
13:44:20|44991.1
13:44:21|44991.03
13:44:22|44991.03
13:44:23|44999.9
13:44:24|45000.4
13:44:25|45005.66
13:44:26|45005.66
13:44:27|45005.65
13:44:28|45008.06
13:44:29|45008.05
13:44:30|45008.06
13:44:31|45005.66
13:44:32|45003.4
13:44:33|45003.4
13:44:34|45003.41
13:44:35|45003.4
13:44:36|45000.49
13:44:37|45000.01
13:44:39|44996.78
13:44:40|44996.79
13:44:41|44996.79
13:44:42|44996.79
13:44:43|44996.79
13:44:45|44996.78
13:44:45|44996.79
13:44:47|44996.78
13:44:48|44996.79
13:44:49|44996.78
13:44:50|44996.78
13:44:51|44996.78
13:44:52|44996.78
13:44:53|44996.78
13:44:54|44996.79
13:44:55|44996.79
13:44:56|44996.78
13:44:57|44996.79
13:44:58|44996.79
13:44:59|44996.79
13:45:00|44996.78
13:45:02|44996.79
13:45:02|44996.78
13:45:03|44996.78
13:45:04|44996.78
13:45:06|44996.78
13:45:06|44996.78
13:45:07|44996.79
13:45:09|45001.13
13:45:10|45005.99
13:45:11|45015.99
13:45:12|45022.
13:45:13|45022.7
13:45:14|45022.7
13:45:15|45022.7
13:45:16|45022.7
13:45:17|45019.12
13:45:18|45020.06
13:45:19|45020.06
13:45:20|45020.06
13:45:21|45020.07
13:45:22|45016.62
13:45:24|45016.61
13:45:25|45020.31
13:45:26|45020.31
13:45:27|45015.74
13:45:28|45012.14
13:45:29|45011.66
13:45:30|45007.11
13:45:30|45007.12
13:45:31|45004.95
13:45:32|45004.94
13:45:33|45004.94
13:45:35|44999.44
13:45:36|44999.45
13:45:37|44999.19
13:45:38|44994.94
13:45:38|44994.94
13:45:41|44994.94
13:45:42|44998.
13:45:43|44998.
13:45:44|44998.
13:45:45|44998.
13:45:46|44997.99
13:45:47|44994.13
13:45:47|44992.02
13:45:48|44991.98
13:45:50|44991.11
13:45:51|44991.1
13:45:52|44989.1
13:45:53|44980.
13:45:54|44980.01
13:45:55|44980.01
13:45:56|44980.
13:45:57|44980.01
13:45:58|44980.01
13:45:59|44980.01
13:46:00|44980.23
13:46:01|44987.99
13:46:03|44987.99
13:46:04|44988.
13:46:05|44987.99
13:46:05|44988.
13:46:07|44984.78
13:46:07|44984.79
13:46:09|44984.33
13:46:10|44980.01
13:46:11|44980.
13:46:12|44954.93
13:46:13|44961.99
13:46:14|44962.
13:46:15|44962.
13:46:16|44962.
13:46:17|44961.99
13:46:18|44965.08
13:46:19|44965.08
13:46:20|44965.08
13:46:21|44965.07
13:46:22|44961.74
13:46:23|44960.16
13:46:24|44956.14
13:46:25|44956.18
13:46:26|44956.41
13:46:27|44945.34
13:46:28|44945.34
13:46:29|44945.34
13:46:30|44945.33
13:46:31|44945.34
13:46:32|44945.34
13:46:33|44945.33
13:46:34|44943.26
13:46:35|44943.02
13:46:36|44943.01
13:46:37|44934.85
13:46:38|44934.64
13:46:39|44931.26
13:46:40|44928.53
13:46:42|44918.
13:46:43|44922.99
13:46:44|44922.99
13:46:45|44922.99
13:46:47|44918.68
13:46:48|44918.58
13:46:49|44918.59
13:46:50|44921.99
13:46:51|44922.
13:46:52|44922.98
13:46:52|44922.98
13:46:53|44919.91
13:46:55|44919.75
13:46:56|44919.74
13:46:56|44918.59
13:46:57|44918.59
13:46:59|44918.59
13:46:59|44918.6
13:47:00|44918.6
13:47:02|44918.6
13:47:03|44904.
13:47:03|44918.56
13:47:04|44918.57
13:47:06|44914.01
13:47:07|44913.45
13:47:08|44913.46
13:47:08|44918.
13:47:09|44925.89
13:47:10|44925.88
13:47:12|44921.19
13:47:13|44921.18
13:47:14|44921.18
13:47:14|44921.19
13:47:15|44921.19
13:47:16|44921.18
13:47:17|44921.19
13:47:18|44921.19
13:47:19|44921.19
13:47:21|44937.5
13:47:21|44937.99
13:47:23|44937.99
13:47:23|44937.99
13:47:24|44939.06
13:47:25|44939.06
13:47:26|44945.33
13:47:27|44945.32
13:47:29|44945.33
13:47:29|44940.01
13:47:30|44940.01
13:47:31|44940.01
13:47:33|44943.99
13:47:34|44949.37
13:47:35|44949.36
13:47:36|44949.36
13:47:36|44945.9
13:47:38|44945.9
13:47:39|44945.91
13:47:40|44945.9
13:47:40|44949.26
13:47:42|44949.29
13:47:43|44949.3
13:47:45|44949.29
13:47:45|44945.91
13:47:47|44940.48
13:47:48|44934.62
13:47:49|44934.63
13:47:49|44931.1
13:47:51|44931.11
13:47:51|44933.38
13:47:53|44935.99
13:47:53|44935.99
13:47:54|44939.68
13:47:55|44936.78
13:47:57|44936.79
13:47:57|44935.11
13:47:59|44934.2
13:47:59|44934.2
13:48:00|44931.98
13:48:01|44922.61
13:48:02|44924.7
13:48:04|44930.19
13:48:05|44930.18
13:48:06|44930.19
13:48:07|44930.18
13:48:08|44930.18
13:48:09|44929.73
13:48:11|44922.38
13:48:11|44922.38
13:48:12|44920.19
13:48:13|44920.19
13:48:14|44919.38
13:48:15|44918.94
13:48:16|44913.27
13:48:18|44913.26
13:48:18|44913.26
13:48:19|44911.99
13:48:20|44911.99
13:48:21|44912.
13:48:22|44910.15
13:48:23|44908.
13:48:24|44908.
13:48:25|44911.6
13:48:27|44911.6
13:48:27|44911.15
13:48:28|44905.3
13:48:29|44905.3
13:48:31|44905.31
13:48:31|44905.3
13:48:32|44905.31
13:48:33|44905.3
13:48:34|44905.3
13:48:35|44905.3
13:48:37|44905.3
13:48:37|44905.3
13:48:38|44885.61
13:48:40|44894.
13:48:40|44898.39
13:48:42|44895.01
13:48:44|44900.35
13:48:45|44900.35
13:48:46|44899.9
13:48:47|44899.9
13:48:48|44887.83
13:48:49|44887.83
13:48:51|44884.94
13:48:51|44861.79
13:48:53|44860.12
13:48:53|44868.
13:48:54|44868.73
13:48:56|44871.98
13:48:57|44871.98
13:48:57|44871.98
13:48:58|44871.99
13:49:00|44871.53
13:49:01|44866.76
13:49:02|44861.11
13:49:02|44861.1
13:49:03|44861.1
13:49:04|44861.11
13:49:05|44861.1
13:49:07|44861.11
13:49:07|44861.11
13:49:08|44861.84
13:49:09|44833.76
13:49:11|44842.99
13:49:12|44840.74
13:49:13|44831.51
13:49:15|44829.35
13:49:16|44822.52
13:49:17|44807.56
13:49:18|44822.06
13:49:19|44832.
13:49:20|44850.
13:49:20|44857.77
13:49:22|44857.77
13:49:22|44843.9
13:49:24|44846.
13:49:24|44851.99
13:49:26|44861.09
13:49:26|44860.64
13:49:27|44860.64
13:49:29|44860.
13:49:29|44853.98
13:49:31|44848.2
13:49:32|44838.39
13:49:33|44831.49
13:49:34|44822.
13:49:35|44821.11
13:49:36|44821.1
13:49:37|44831.09
13:49:38|44828.8
13:49:39|44821.11
13:49:40|44821.12
13:49:41|44821.11
13:49:42|44821.11
13:49:43|44821.11
13:49:44|44829.02
13:49:45|44836.45
13:49:46|44836.46
13:49:48|44836.45
13:49:49|44841.09
13:49:50|44844.
13:49:52|44844.
13:49:53|44843.99
13:49:53|44843.99
13:49:54|44843.99
13:49:55|44849.99
13:49:57|44849.99
13:49:57|44851.08
13:49:58|44851.09
13:50:00|44851.08
13:50:00|44851.08
13:50:02|44851.08
13:50:02|44855.99
13:50:03|44858.77
13:50:05|44858.78
13:50:05|44866.
13:50:06|44869.32
13:50:07|44869.33
13:50:08|44876.54
13:50:10|44882.4
13:50:10|44869.05
13:50:12|44868.72
13:50:13|44868.73
13:50:14|44859.5
13:50:15|44858.27
13:50:16|44866.
13:50:17|44870.
13:50:18|44869.99
13:50:19|44870.
13:50:20|44863.87
13:50:21|44863.86
13:50:22|44862.15
13:50:23|44866.11
13:50:24|44866.1
13:50:25|44867.99
13:50:26|44875.09
13:50:27|44875.08
13:50:28|44875.08
13:50:29|44875.08
13:50:30|44876.3
13:50:31|44879.42
13:50:32|44884.99
13:50:33|44885.
13:50:34|44884.99
13:50:35|44885.
13:50:36|44884.99
13:50:37|44885.
13:50:38|44885.
13:50:39|44884.99
13:50:40|44884.99
13:50:41|44885.
13:50:42|44881.58
13:50:43|44877.98
13:50:44|44874.
13:50:45|44874.01
13:50:46|44874.
13:50:47|44874.
13:50:48|44874.01
13:50:49|44874.
13:50:50|44874.
13:50:51|44874.
13:50:52|44874.01
13:50:53|44880.14
13:50:54|44880.13
13:50:55|44883.99
13:50:56|44885.
13:50:58|44884.99
13:50:58|44885.
13:50:59|44885.
13:51:01|44885.
13:51:01|44885.
13:51:02|44885.
13:51:04|44892.13
13:51:04|44892.14
13:51:05|44892.14
13:51:06|44892.13
13:51:07|44895.49
13:51:08|44895.74
13:51:10|44892.13
13:51:10|44892.13
13:51:11|44884.94
13:51:12|44884.94
13:51:14|44884.95
13:51:14|44884.94
13:51:16|44884.94
13:51:17|44884.95
13:51:18|44884.94
13:51:18|44884.94
13:51:19|44884.94
13:51:21|44884.85
13:51:22|44884.19
13:51:22|44878.
13:51:23|44876.
13:51:24|44876.01
13:51:25|44874.14
13:51:26|44874.
13:51:27|44874.
13:51:28|44873.96
13:51:29|44873.97
13:51:30|44873.97
13:51:31|44873.97
13:51:32|44878.
13:51:34|44879.9
13:51:35|44877.98
13:51:36|44877.75
13:51:37|44877.76
13:51:38|44877.76
13:51:39|44877.75
13:51:39|44874.
13:51:41|44874.01
13:51:42|44874.
13:51:42|44873.97
13:51:44|44873.96
13:51:45|44873.97
13:51:46|44873.97
13:51:47|44873.96
13:51:48|44873.97
13:51:50|44871.74
13:51:51|44858.28
13:51:52|44852.
13:51:53|44852.01
13:51:54|44852.
13:51:55|44852.
13:51:56|44858.
13:51:57|44865.27
13:51:58|44865.27
13:51:59|44863.35
13:52:00|44863.35
13:52:01|44863.35
13:52:02|44863.35
13:52:03|44863.35
13:52:04|44869.07
13:52:05|44869.08
13:52:06|44869.08
13:52:07|44869.07
13:52:08|44873.96
13:52:09|44871.02
13:52:10|44871.01
13:52:11|44869.07
13:52:12|44869.07
13:52:13|44869.08
13:52:14|44869.07
13:52:15|44869.07
13:52:17|44869.08
13:52:17|44869.08
13:52:18|44869.08
13:52:19|44869.08
13:52:20|44869.07
13:52:21|44872.22
13:52:22|44875.1
13:52:23|44878.01
13:52:24|44880.94
13:52:25|44881.09
13:52:26|44891.1
13:52:27|44891.99
13:52:29|44891.99
13:52:29|44891.99
13:52:31|44892.
13:52:31|44892.
13:52:32|44892.
13:52:33|44892.
13:52:34|44892.
13:52:36|44891.99
13:52:36|44895.26
13:52:37|44895.26
13:52:39|44895.25
13:52:39|44895.25
13:52:40|44895.26
13:52:42|44895.72
13:52:42|44895.73
13:52:43|44895.72
13:52:44|44901.
13:52:46|44900.99
13:52:47|44900.99
13:52:49|44906.06
13:52:50|44906.52
13:52:51|44907.43
13:52:52|44907.43
13:52:53|44907.42
13:52:55|44914.08
13:52:55|44914.08
13:52:56|44914.08
13:52:57|44917.82
13:52:58|44917.81
13:52:59|44914.21
13:53:01|44914.21
13:53:01|44914.21
13:53:02|44918.94
13:53:04|44918.93
13:53:05|44918.94
13:53:05|44924.
13:53:07|44926.81
13:53:07|44929.99
13:53:09|44933.16
13:53:09|44933.16
13:53:10|44934.62
13:53:11|44934.63
13:53:12|44934.63
13:53:13|44932.38
13:53:15|44932.38
13:53:15|44932.37
13:53:16|44932.38
13:53:18|44932.37
13:53:19|44932.38
13:53:19|44928.01
13:53:20|44928.01
13:53:21|44928.
13:53:22|44922.
13:53:23|44922.01
13:53:25|44922.
13:53:25|44920.02
13:53:27|44920.02
13:53:27|44920.02
13:53:28|44920.01
13:53:29|44918.88
13:53:30|44916.98
13:53:31|44916.38
13:53:32|44916.34
13:53:34|44916.2
13:53:34|44911.11
13:53:36|44902.01
13:53:37|44902.
13:53:38|44909.9
13:53:38|44910.89
13:53:39|44910.38
13:53:41|44908.
13:53:42|44908.
13:53:42|44908.
13:53:44|44908.
13:53:45|44908.01
13:53:46|44908.04
13:53:47|44915.2
13:53:49|44915.41
13:53:50|44915.42
13:53:51|44915.42
13:53:52|44915.42
13:53:52|44915.19
13:53:54|44915.19
13:53:54|44915.19
13:53:55|44915.2
13:53:57|44915.19
13:53:58|44915.19
13:53:59|44915.2
13:54:00|44915.2
13:54:01|44915.19
13:54:02|44915.2
13:54:03|44915.2
13:54:04|44915.19
13:54:05|44908.94
13:54:06|44908.93
13:54:07|44908.93
13:54:08|44907.97
13:54:09|44907.96
13:54:11|44907.57
13:54:12|44911.99
13:54:13|44915.19
13:54:14|44915.2
13:54:15|44915.99
13:54:16|44926.22
13:54:17|44929.49
13:54:18|44929.49
13:54:19|44929.49
13:54:20|44929.48
13:54:21|44929.48
13:54:22|44929.48
13:54:23|44929.48
13:54:24|44929.48
13:54:25|44929.49
13:54:26|44919.01
13:54:27|44919.01
13:54:28|44916.75
13:54:29|44916.75
13:54:30|44910.85
13:54:31|44908.94
13:54:32|44906.79
13:54:33|44906.8
13:54:34|44906.79
13:54:35|44906.8
13:54:36|44905.58
13:54:37|44904.62
13:54:38|44904.63
13:54:39|44904.62
13:54:40|44902.71
13:54:41|44902.71
13:54:42|44898.86
13:54:43|44895.73
13:54:44|44895.72
13:54:45|44895.72
13:54:46|44895.72
13:54:47|44895.72
13:54:49|44894.56
13:54:50|44894.56
13:54:52|44895.
13:54:53|44895.
13:54:54|44895.
13:54:55|44895.
13:54:55|44895.98
13:54:57|44902.93
13:54:58|44902.93
13:54:59|44902.93
13:54:59|44902.94
13:55:00|44902.94
13:55:01|44902.94
13:55:03|44902.94
13:55:04|44895.
13:55:05|44894.99
13:55:06|44889.
13:55:07|44886.14
13:55:08|44881.66
13:55:08|44881.65
13:55:10|44881.65
13:55:11|44881.65
13:55:12|44881.65
13:55:12|44881.65
13:55:14|44887.03
13:55:14|44886.4
13:55:15|44882.
13:55:17|44882.
13:55:17|44883.99
13:55:19|44883.99
13:55:20|44883.99
13:55:21|44884.
13:55:22|44884.
13:55:23|44884.
13:55:24|44884.
13:55:25|44885.9
13:55:26|44893.99
13:55:27|44894.
13:55:27|44894.
13:55:29|44893.99
13:55:30|44899.09
13:55:31|44899.09
13:55:32|44904.62
13:55:33|44916.
13:55:34|44915.99
13:55:34|44915.99
13:55:35|44915.99
13:55:37|44915.99
13:55:38|44912.29
13:55:39|44904.62
13:55:39|44895.64
13:55:40|44895.64
13:55:41|44895.63
13:55:43|44905.99
13:55:44|44905.99
13:55:45|44905.99
13:55:45|44909.01
13:55:47|44912.34
13:55:47|44912.43
13:55:48|44912.42
13:55:51|44912.42
13:55:52|44912.42
13:55:53|44912.42
13:55:54|44912.42
13:55:55|44912.42
13:55:56|44912.42
13:55:57|44915.99
13:55:58|44919.85
13:55:59|44919.86
13:56:00|44919.86
13:56:01|44919.85
13:56:02|44919.85
13:56:04|44919.85
13:56:04|44919.86
13:56:05|44919.86
13:56:07|44919.85
13:56:07|44919.85
13:56:09|44919.85
13:56:10|44919.86
13:56:11|44913.74
13:56:11|44913.74
13:56:12|44913.74
13:56:14|44913.74
13:56:15|44913.74
13:56:16|44913.74
13:56:17|44913.75
13:56:18|44913.74
13:56:19|44913.75
13:56:21|44913.75
13:56:22|44913.74
13:56:22|44913.74
13:56:23|44913.74
13:56:24|44913.74
13:56:26|44917.49
13:56:26|44917.48
13:56:27|44917.49
13:56:28|44917.48
13:56:29|44917.48
13:56:30|44917.48
13:56:31|44917.49
13:56:32|44917.48
13:56:33|44917.48
13:56:35|44917.48
13:56:35|44917.49
13:56:37|44917.48
13:56:38|44917.49
13:56:38|44917.48
13:56:39|44917.49
13:56:40|44917.48
13:56:41|44917.48
13:56:42|44917.48
13:56:44|44917.48
13:56:45|44917.49
13:56:46|44917.49
13:56:46|44917.48
13:56:48|44917.49
13:56:49|44917.49
13:56:50|44917.48
13:56:51|44917.49
13:56:52|44917.48
13:56:53|44917.49
13:56:54|44917.49
13:56:55|44917.48
13:56:56|44917.48
13:56:58|44917.49
13:56:59|44917.49
13:57:00|44917.49
13:57:01|44917.49
13:57:02|44917.48
13:57:03|44917.48
13:57:04|44917.49
13:57:05|44917.49
13:57:06|44917.49
13:57:07|44917.48
13:57:08|44917.48
13:57:09|44917.49
13:57:09|44917.49
13:57:11|44917.49
13:57:12|44919.86
13:57:13|44919.86
13:57:14|44925.72
13:57:15|44925.74
13:57:16|44930.61
13:57:17|44922.01
13:57:18|44921.13
13:57:19|44921.13
13:57:20|44921.13
13:57:21|44924.
13:57:22|44923.99
13:57:23|44923.99
13:57:24|44923.99
13:57:25|44924.
13:57:26|44925.99
13:57:27|44931.1
13:57:28|44931.1
13:57:29|44932.37
13:57:30|44932.38
13:57:31|44932.37
13:57:32|44932.38
13:57:33|44932.37
13:57:34|44932.37
13:57:35|44934.62
13:57:36|44934.63
13:57:37|44935.99
13:57:38|44936.
13:57:39|44935.99
13:57:40|44936.
13:57:41|44936.
13:57:42|44936.
13:57:43|44936.
13:57:44|44935.99
13:57:45|44936.
13:57:46|44936.59
13:57:47|44939.51
13:57:48|44942.54
13:57:49|44945.9
13:57:50|44945.91
13:57:51|44945.91
13:57:53|44947.7
13:57:54|44947.99
13:57:55|44949.94
13:57:56|44951.09
13:57:57|44951.09
13:57:58|44951.1
13:57:59|44951.1
13:58:00|44951.09
13:58:01|44951.1
13:58:02|44951.09
13:58:03|44951.09
13:58:04|44951.1
13:58:05|44946.01
13:58:06|44946.01
13:58:07|44946.01
13:58:08|44946.01
13:58:09|44946.
13:58:11|44946.01
13:58:11|44946.01
13:58:13|44953.34
13:58:14|44945.92
13:58:15|44945.91
13:58:16|44941.11
13:58:16|44941.1
13:58:18|44941.1
13:58:19|44941.1
13:58:20|44941.11
13:58:21|44941.11
13:58:22|44941.11
13:58:23|44938.82
13:58:24|44938.81
13:58:25|44938.82
13:58:26|44935.99
13:58:27|44935.99
13:58:28|44935.99
13:58:29|44935.99
13:58:30|44935.99
13:58:31|44935.98
13:58:32|44935.9
13:58:34|44932.38
13:58:34|44932.38
13:58:36|44932.38
13:58:36|44932.37
13:58:37|44932.37
13:58:38|44936.02
13:58:39|44936.02
13:58:40|44936.02
13:58:41|44936.02
13:58:42|44936.01
13:58:43|44936.02
13:58:44|44936.02
13:58:45|44936.02
13:58:46|44936.01
13:58:47|44936.02
13:58:48|44936.02
13:58:49|44936.01
13:58:50|44936.02
13:58:51|44936.02
13:58:52|44936.02
13:58:54|44930.55
13:58:55|44926.59
13:58:56|44926.59
13:58:57|44926.58
13:58:58|44926.59
13:58:59|44926.59
13:58:59|44926.59
13:59:01|44926.96
13:59:02|44926.95
13:59:04|44932.01
13:59:04|44932.01
13:59:05|44930.24
13:59:06|44926.23
13:59:07|44921.1
13:59:09|44921.11
13:59:09|44921.11
13:59:11|44917.49
13:59:11|44917.49
13:59:12|44917.49
13:59:13|44917.5
13:59:15|44917.5
13:59:16|44917.49
13:59:16|44925.38
13:59:17|44926.96
13:59:18|44934.61
13:59:19|44934.61
13:59:20|44934.62
13:59:21|44934.62
13:59:22|44934.62
13:59:24|44938.22
13:59:25|44940.19
13:59:26|44940.19
13:59:27|44945.89
13:59:27|44945.9
13:59:29|44945.93
13:59:30|44933.65
13:59:31|44927.81
13:59:31|44918.02
13:59:32|44918.02
13:59:33|44918.02
13:59:34|44918.01
13:59:36|44918.01
13:59:36|44918.02
13:59:38|44918.01
13:59:39|44918.01
13:59:39|44913.76
13:59:41|44911.58
13:59:42|44911.59
13:59:43|44911.58
13:59:44|44911.59
13:59:45|44911.57
13:59:45|44911.58
13:59:46|44911.57
13:59:48|44908.46
13:59:48|44908.47
13:59:49|44908.47
13:59:50|44908.47
13:59:52|44908.46
13:59:53|44908.47
13:59:55|44908.47
13:59:55|44905.34
13:59:56|44905.35
13:59:58|44905.34
13:59:59|44905.34
14:00:00|44911.58
14:00:00|44911.58
14:00:03|44911.58
14:00:04|44911.58
14:00:04|44915.87
14:00:06|44927.38
14:00:06|44927.39
14:00:07|44930.3
14:00:09|44933.23
14:00:10|44936.3
14:00:11|44938.
14:00:12|44943.26
14:00:13|44942.04
14:00:14|44934.14
14:00:15|44934.36
14:00:16|44936.78
14:00:17|44934.87
14:00:18|44924.06
14:00:19|44918.54
14:00:20|44918.31
14:00:22|44919.74
14:00:23|44925.74
14:00:24|44925.74
14:00:24|44929.33
14:00:25|44937.44
14:00:26|44937.43
14:00:28|44937.44
14:00:28|44942.77
14:00:29|44942.77
14:00:31|44943.99
14:00:31|44944.
14:00:33|44944.
14:00:33|44949.97
14:00:34|44949.98
14:00:35|44949.98
14:00:36|44949.97
14:00:37|44949.98
14:00:38|44949.98
14:00:39|44949.97
14:00:40|44949.97
14:00:41|44949.97
14:00:42|44949.97
14:00:43|44949.97
14:00:44|44949.97
14:00:45|44949.97
14:00:46|44943.38
14:00:47|44943.38
14:00:48|44943.5
14:00:49|44943.98
14:00:51|44945.41
14:00:51|44945.42
14:00:52|44945.42
14:00:53|44945.37
14:00:55|44944.22
14:00:56|44944.22
14:00:57|44944.23
14:00:58|44944.23
14:00:59|44944.23
14:01:00|44944.23
14:01:01|44944.23
14:01:02|44944.22
14:01:04|44944.23
14:01:04|44944.23
14:01:05|44944.25
14:01:07|44944.26
14:01:07|44944.25
14:01:08|44944.25
14:01:10|44944.25
14:01:10|44944.26
14:01:11|44944.26
14:01:12|44944.25
14:01:13|44944.26
14:01:14|44944.26
14:01:16|44944.47
14:01:16|44945.63
14:01:17|44945.63
14:01:18|44945.63
14:01:19|44945.64
14:01:20|44945.64
14:01:21|44945.64
14:01:22|44945.64
14:01:23|44950.
14:01:25|44949.99
14:01:25|44950.
14:01:26|44950.
14:01:27|44950.
14:01:28|44950.
14:01:29|44957.37
14:01:30|44960.
14:01:31|44960.46
14:01:32|44961.26
14:01:33|44963.57
14:01:34|44963.58
14:01:35|44954.96
14:01:36|44954.96
14:01:37|44954.96
14:01:38|44954.96
14:01:39|44954.95
14:01:40|44954.96
14:01:42|44954.96
14:01:42|44954.96
14:01:43|44954.96
14:01:44|44954.96
14:01:45|44954.96
14:01:46|44954.96
14:01:47|44954.96
14:01:48|44954.96
14:01:49|44954.96
14:01:50|44954.96
14:01:51|44954.96
14:01:52|44954.96
14:01:53|44954.95
14:01:55|44954.96
14:01:55|44954.96
14:01:57|44954.95
14:01:57|44954.95
14:01:58|44954.95
14:02:00|44954.95
14:02:00|44954.95
14:02:01|44954.96
14:02:03|44944.18
14:02:04|44936.65
14:02:05|44935.37
14:02:05|44935.37
14:02:07|44935.37
14:02:08|44925.85
14:02:09|44921.63
14:02:09|44918.31
14:02:10|44918.3
14:02:11|44917.82
14:02:13|44917.44
14:02:14|44917.44
14:02:15|44917.45
14:02:16|44917.45
14:02:17|44925.61
14:02:18|44925.6
14:02:19|44925.61
14:02:20|44925.6
14:02:21|44925.61
14:02:22|44925.6
14:02:23|44925.61
14:02:24|44925.6
14:02:25|44925.61
14:02:26|44915.66
14:02:27|44915.51
14:02:28|44915.5
14:02:29|44915.5
14:02:30|44911.57
14:02:31|44911.57
14:02:32|44911.58
14:02:33|44911.58
14:02:35|44911.34
14:02:36|44911.11
14:02:36|44911.11
14:02:38|44911.11
14:02:38|44911.11
14:02:39|44908.01
14:02:41|44908.01
14:02:41|44902.94
14:02:42|44902.17
14:02:43|44900.06
14:02:44|44900.01
14:02:45|44902.68
14:02:46|44900.
14:02:48|44869.9
14:02:49|44874.
14:02:50|44874.01
14:02:50|44874.
14:02:51|44874.01
14:02:52|44874.01
14:02:54|44874.
14:02:54|44874.
14:02:56|44874.01
14:02:57|44878.
14:02:58|44878.93
14:03:00|44888.
14:03:01|44901.97
14:03:02|44896.
14:03:03|44896.
14:03:04|44903.42
14:03:05|44906.3
14:03:06|44906.3
14:03:07|44906.31
14:03:08|44906.3
14:03:09|44906.3
14:03:09|44902.
14:03:11|44897.71
14:03:12|44897.71
14:03:13|44897.71
14:03:14|44897.7
14:03:15|44897.7
14:03:16|44897.7
14:03:18|44897.71
14:03:18|44897.7
14:03:19|44897.7
14:03:20|44897.7
14:03:21|44897.71
14:03:23|44897.7
14:03:23|44897.71
14:03:25|44897.7
14:03:26|44897.71
14:03:27|44897.71
14:03:27|44897.7
14:03:29|44897.71
14:03:29|44897.7
14:03:31|44899.99
14:03:32|44899.99
14:03:32|44914.
14:03:34|44913.99
14:03:35|44914.
14:03:36|44913.99
14:03:37|44914.
14:03:38|44919.98
14:03:39|44909.66
14:03:40|44909.5
14:03:41|44909.5
14:03:42|44909.5
14:03:43|44901.99
14:03:45|44901.98
14:03:46|44901.99
14:03:46|44901.98
14:03:47|44901.98
14:03:48|44901.98
14:03:49|44901.99
14:03:50|44914.95
14:03:51|44915.17
14:03:52|44915.18
14:03:53|44906.49
14:03:55|44906.5
14:03:55|44906.48
14:03:56|44906.48
14:03:58|44906.49
14:04:00|44906.48
14:04:01|44910.14
14:04:02|44912.29
14:04:03|44912.29
14:04:05|44912.29
14:04:06|44912.29
14:04:07|44912.3
14:04:08|44912.29
14:04:09|44912.3
14:04:10|44910.04
14:04:12|44910.05
14:04:13|44907.03
14:04:13|44907.04
14:04:14|44907.04
14:04:16|44907.03
14:04:17|44909.15
14:04:17|44910.74
14:04:19|44916.37
14:04:20|44919.1
14:04:20|44919.1
14:04:22|44919.1
14:04:23|44919.09
14:04:24|44919.09
14:04:24|44919.09
14:04:26|44919.1
14:04:26|44919.1
14:04:27|44919.09
14:04:28|44919.09
14:04:30|44919.09
14:04:31|44919.09
14:04:31|44916.
14:04:33|44914.
14:04:34|44914.
14:04:34|44914.
14:04:35|44914.01
14:04:36|44914.
14:04:38|44914.01
14:04:39|44914.
14:04:40|44914.
14:04:41|44914.01
14:04:42|44914.01
14:04:43|44914.01
14:04:44|44914.
14:04:45|44914.
14:04:46|44914.99
14:04:47|44915.
14:04:48|44915.
14:04:49|44919.1
14:04:49|44919.1
14:04:51|44919.09
14:04:52|44919.5
14:04:53|44919.72
14:04:54|44919.73
14:04:55|44919.72
14:04:56|44912.54
14:04:57|44910.88
14:04:59|44910.89
14:05:00|44910.89
14:05:01|44910.88
14:05:02|44914.
14:05:03|44915.76
14:05:05|44916.13
14:05:06|44917.99
14:05:07|44918.
14:05:08|44918.
14:05:08|44917.99
14:05:10|44918.
14:05:11|44920.
14:05:12|44920.
14:05:13|44926.94
14:05:14|44929.2
14:05:15|44929.19
14:05:16|44919.26
14:05:17|44910.88
14:05:18|44904.74
14:05:19|44908.55
14:05:20|44908.55
14:05:21|44908.56
14:05:22|44908.56
14:05:23|44908.56
14:05:24|44908.56
14:05:25|44908.56
14:05:26|44908.55
14:05:27|44908.55
14:05:28|44908.56
14:05:29|44908.55
14:05:30|44908.55
14:05:31|44908.55
14:05:32|44908.57
14:05:33|44908.56
14:05:34|44908.57
14:05:35|44908.57
14:05:36|44908.57
14:05:37|44908.56
14:05:38|44908.56
14:05:39|44908.56
14:05:40|44908.57
14:05:41|44908.56
14:05:42|44916.64
14:05:43|44916.75
14:05:44|44916.75
14:05:45|44916.75
14:05:46|44916.75
14:05:48|44916.75
14:05:48|44916.75
14:05:49|44921.89
14:05:50|44922.05
14:05:51|44922.05
14:05:52|44922.05
14:05:53|44922.05
14:05:54|44922.55
14:05:56|44922.54
14:05:56|44925.74
14:05:58|44925.73
14:05:59|44925.73
14:06:01|44925.73
14:06:02|44925.73
14:06:03|44925.74
14:06:03|44925.73
14:06:05|44925.74
14:06:05|44925.74
14:06:06|44925.73
14:06:07|44925.74
14:06:08|44915.18
14:06:09|44914.49
14:06:10|44914.49
14:06:12|44914.5
14:06:12|44914.5
14:06:14|44914.5
14:06:15|44914.49
14:06:15|44914.5
14:06:16|44914.5
14:06:17|44914.5
14:06:18|44914.5
14:06:19|44914.49
14:06:20|44914.5
14:06:21|44910.97
14:06:22|44908.53
14:06:23|44908.53
14:06:25|44908.52
14:06:26|44902.01
14:06:26|44902.01
14:06:27|44902.
14:06:28|44901.98
14:06:30|44901.2
14:06:31|44901.2
14:06:31|44901.2
14:06:32|44901.21
14:06:34|44901.2
14:06:34|44901.2
14:06:35|44906.48
14:06:37|44906.49
14:06:37|44902.47
14:06:38|44902.48
14:06:40|44899.83
14:06:40|44898.01
14:06:42|44898.01
14:06:42|44898.02
14:06:44|44898.01
14:06:45|44898.01
14:06:46|44898.02
14:06:47|44898.02
14:06:48|44898.01
14:06:49|44903.9
14:06:49|44906.28
14:06:50|44902.01
14:06:51|44898.28
14:06:53|44898.18
14:06:53|44898.19
14:06:55|44901.89
14:06:55|44901.88
14:06:57|44901.89
14:06:58|44903.65
14:06:59|44903.66
14:07:00|44903.65
14:07:02|44903.66
14:07:02|44903.66
14:07:03|44903.65
14:07:04|44903.66
14:07:06|44903.65
14:07:07|44903.65
14:07:07|44903.65
14:07:08|44891.42
14:07:09|44881.82
14:07:11|44879.79
14:07:12|44879.8
14:07:13|44879.79
14:07:13|44879.8
14:07:14|44875.82
14:07:15|44867.9
14:07:17|44864.78
14:07:17|44863.76
14:07:19|44863.77
14:07:19|44862.84
14:07:21|44865.02
14:07:22|44867.41
14:07:23|44872.
14:07:24|44872.
14:07:25|44867.41
14:07:26|44865.74
14:07:27|44864.01
14:07:28|44864.02
14:07:29|44864.01
14:07:30|44864.01
14:07:31|44864.02
14:07:32|44871.18
14:07:33|44875.98
14:07:34|44875.98
14:07:35|44870.3
14:07:36|44866.96
14:07:38|44866.96
14:07:39|44866.96
14:07:39|44866.95
14:07:41|44866.96
14:07:41|44866.95
14:07:43|44866.95
14:07:43|44866.91
14:07:44|44854.
14:07:45|44854.01
14:07:46|44854.
14:07:47|44852.
14:07:48|44852.01
14:07:49|44844.87
14:07:50|44844.86
14:07:51|44844.87
14:07:52|44844.86
14:07:54|44844.87
14:07:55|44844.85
14:07:55|44844.86
14:07:56|44844.85
14:07:57|44844.85
14:07:58|44844.86
14:08:00|44844.5
14:08:00|44844.5
14:08:01|44844.86
14:08:03|44850.
14:08:05|44855.99
14:08:06|44855.99
14:08:07|44855.99
14:08:09|44851.55
14:08:09|44846.69
14:08:11|44846.68
14:08:13|44846.69
14:08:14|44854.46
14:08:14|44862.95
14:08:16|44866.22
14:08:16|44861.4
14:08:17|44859.26
14:08:18|44853.6
14:08:20|44846.
14:08:20|44848.59
14:08:21|44851.84
14:08:22|44848.47
14:08:24|44844.45
14:08:25|44839.54
14:08:25|44856.
14:08:27|44857.81
14:08:28|44857.81
14:08:29|44857.81
14:08:30|44857.82
14:08:31|44857.12
14:08:32|44857.13
14:08:33|44857.13
14:08:34|44857.13
14:08:35|44857.13
14:08:36|44852.8
14:08:37|44852.01
14:08:38|44852.01
14:08:39|44852.01
14:08:40|44850.45
14:08:41|44848.94
14:08:42|44853.7
14:08:43|44860.82
14:08:44|44860.82
14:08:45|44860.83
14:08:46|44860.82
14:08:47|44860.83
14:08:48|44860.82
14:08:49|44860.83
14:08:50|44856.62
14:08:51|44850.46
14:08:52|44850.
14:08:53|44846.03
14:08:54|44846.03
14:08:55|44846.03
14:08:56|44854.99
14:08:57|44859.99
14:08:58|44859.99
14:09:00|44859.99
14:09:00|44860.
14:09:01|44859.99
14:09:02|44859.99
14:09:04|44860.82
14:09:05|44863.82
14:09:06|44861.42
14:09:07|44861.43
14:09:08|44861.42
14:09:09|44851.11
14:09:11|44851.11
14:09:11|44851.1
14:09:12|44851.1
14:09:13|44851.1
14:09:15|44851.11
14:09:16|44851.11
14:09:17|44851.11
14:09:18|44851.1
14:09:18|44846.63
14:09:20|44846.39
14:09:21|44846.38
14:09:22|44846.39
14:09:23|44851.1
14:09:24|44851.09
14:09:25|44856.15
14:09:26|44856.14
14:09:27|44856.14
14:09:27|44856.14
14:09:29|44856.14
14:09:30|44856.14
14:09:31|44856.14
14:09:32|44856.14
14:09:33|44851.24
14:09:34|44842.7
14:09:35|44841.1
14:09:36|44841.09
14:09:37|44841.09
14:09:38|44841.09
14:09:39|44836.12
14:09:40|44834.37
14:09:41|44834.37
14:09:42|44834.37
14:09:44|44834.37
14:09:44|44832.01
14:09:45|44832.01
14:09:46|44832.
14:09:48|44832.01
14:09:48|44833.33
14:09:50|44833.64
14:09:50|44837.32
14:09:51|44838.68
14:09:52|44838.69
14:09:53|44841.
14:09:54|44841.09
14:09:55|44841.09
14:09:56|44840.3
14:09:57|44842.21
14:09:59|44842.38
14:10:00|44842.65
14:10:01|44842.65
14:10:01|44842.65
14:10:02|44842.65
14:10:04|44842.66
14:10:06|44842.65
14:10:06|44842.65
14:10:07|44842.65
14:10:09|44842.66
14:10:09|44842.65
14:10:11|44839.7
14:10:11|44842.66
14:10:12|44842.65
14:10:13|44842.66
14:10:15|44842.65
14:10:15|44842.66
14:10:16|44842.65
14:10:17|44852.61
14:10:18|44854.94
14:10:19|44859.99
14:10:20|44859.99
14:10:21|44859.99
14:10:23|44860.
14:10:23|44859.99
14:10:24|44863.57
14:10:25|44864.71
14:10:26|44866.23
14:10:27|44866.23
14:10:29|44870.
14:10:30|44869.99
14:10:30|44870.
14:10:31|44870.
14:10:32|44870.
14:10:33|44870.
14:10:35|44870.
14:10:36|44869.99
14:10:36|44869.99
14:10:38|44870.
14:10:38|44869.99
14:10:39|44878.
14:10:41|44880.7
14:10:41|44880.71
14:10:43|44882.99
14:10:43|44885.98
14:10:45|44888.3
14:10:46|44888.3
14:10:46|44888.53
14:10:47|44888.54
14:10:49|44888.53
14:10:50|44888.54
14:10:51|44888.54
14:10:52|44889.99
14:10:53|44889.99
14:10:54|44889.98
14:10:55|44889.98
14:10:56|44889.98
14:10:57|44889.99
14:10:58|44889.99
14:10:59|44889.98
14:11:01|44887.75
14:11:02|44882.01
14:11:02|44885.42
14:11:03|44887.99
14:11:05|44888.
14:11:07|44888.
14:11:08|44887.99
14:11:09|44887.99
14:11:10|44893.1
14:11:11|44900.
14:11:12|44900.
14:11:14|44917.11
14:11:15|44919.99
14:11:15|44919.99
14:11:17|44912.
14:11:43|44915.9
14:11:44|44922.13
14:11:45|44922.14
14:11:46|44923.99
14:11:47|44923.99
14:11:48|44924.
14:11:49|44923.99
14:11:50|44924.
14:11:51|44933.7
14:11:52|44933.68
14:11:53|44933.69
14:11:54|44937.49
14:11:55|44937.49
14:11:56|44937.49
14:11:57|44937.5
14:11:58|44939.67
14:11:59|44939.68
14:12:00|44939.68
14:12:01|44939.68
14:12:02|44939.68
14:12:03|44939.68
14:12:04|44939.68
14:12:05|44939.68
14:12:07|44939.68
14:12:08|44939.68
14:12:09|44939.67
14:12:11|44937.74
14:12:12|44930.69
14:12:12|44930.69
14:12:13|44930.69
14:12:14|44930.69
14:12:15|44932.95
14:12:16|44933.69
14:12:18|44936.
14:12:19|44937.26
14:12:20|44939.99
14:12:20|44940.
14:12:22|44940.
14:12:22|44941.1
14:12:23|44941.11
14:12:24|44941.1
14:12:26|44941.1
14:12:26|44941.1
14:12:27|44941.1
14:12:29|44941.11
14:12:30|44941.11
14:12:30|44941.11
14:12:32|44945.64
14:12:33|44945.63
14:12:34|44945.63
14:12:34|44945.63
14:12:36|44945.64
14:12:36|44945.64
14:12:37|44947.37
14:12:39|44951.42
14:12:40|44951.41
14:12:41|44951.42
14:12:42|44951.41
14:12:43|44951.42
14:12:44|44951.42
14:12:45|44949.65
14:12:46|44949.65
14:12:47|44946.14
14:12:47|44946.38
14:12:49|44946.39
14:12:50|44947.33
14:12:51|44947.32
14:12:52|44949.5
14:12:52|44949.5
14:12:53|44953.82
14:12:55|44955.74
14:12:55|44962.46
14:12:57|44957.9
14:12:58|44957.88
14:12:59|44957.86
14:13:00|44957.87
14:13:01|44956.7
14:13:02|44953.58
14:13:03|44953.58
14:13:04|44951.88
14:13:05|44951.87
14:13:05|44951.88
14:13:07|44951.88
14:13:09|44951.88
14:13:09|44951.88
14:13:11|44955.43
14:13:12|44958.38
14:13:12|44956.12
14:13:13|44953.6
14:13:15|44953.6
14:13:16|44953.59
14:13:17|44953.59
14:13:18|44953.59
14:13:19|44953.59
14:13:20|44953.6
14:13:22|44953.59
14:13:23|44953.59
14:13:24|44953.59
14:13:25|44953.59
14:13:25|44953.6
14:13:27|44953.6
14:13:28|44953.62
14:13:29|44953.63
14:13:30|44953.63
14:13:31|44953.62
14:13:32|44953.63
14:13:33|44953.62
14:13:34|44953.63
14:13:35|44954.04
14:13:36|44956.94
14:13:37|44957.
14:13:38|44960.
14:13:39|44959.99
14:13:40|44959.99
14:13:41|44961.68
14:13:42|44960.3
14:13:44|44958.86
14:13:44|44956.99
14:13:45|44956.99
14:13:47|44956.99
14:13:47|44957.
14:13:48|44959.52
14:13:49|44959.52
14:13:50|44959.52
14:13:51|44959.51
14:13:52|44959.51
14:13:53|44959.52
14:13:55|44961.91
14:13:56|44961.9
14:13:56|44961.91
14:13:58|44961.9
14:13:58|44959.58
14:13:59|44959.52
14:14:00|44959.52
14:14:01|44959.51
14:14:03|44959.52
14:14:03|44963.66
14:14:05|44963.66
14:14:06|44963.66
14:14:06|44963.66
14:14:07|44964.6
14:14:09|44964.73
14:14:10|44964.74
14:14:10|44964.74
14:14:12|44960.24
14:14:13|44960.23
14:14:13|44960.72
14:14:14|44960.71
14:14:15|44960.71
14:14:16|44960.72
14:14:18|44960.71
14:14:18|44960.71
14:14:35|44964.14
14:14:36|44964.14
14:14:36|44964.15
14:14:37|44964.15
14:14:39|44964.14
14:14:40|44959.52
14:14:41|44959.51
14:14:42|44959.51
14:14:43|44959.52
14:14:44|44959.52
14:14:45|44959.52
14:14:46|44959.51
14:14:47|44959.51
14:14:48|44959.51
14:14:49|44959.52
14:14:50|44959.52
14:14:51|44959.51
14:14:52|44959.52
14:14:53|44959.51
14:14:54|44959.51
14:14:55|44959.51
14:14:56|44959.52
14:14:58|44959.52
14:14:59|44976.49
14:15:00|44976.5
14:15:01|44984.84
14:15:02|44984.99
14:15:02|44985.
14:15:04|44987.06
14:15:05|44990.
14:15:06|44999.9
14:15:07|44999.89
14:15:08|45008.05
14:15:10|45003.5
14:15:11|44998.
14:15:11|44998.
14:15:13|44998.01
14:15:13|44998.01
14:15:14|44992.01
14:15:16|44992.01
14:15:16|44992.01
14:15:18|44992.
14:15:19|44984.99
14:15:20|44984.99
14:15:21|44984.99
14:15:22|44981.91
14:15:23|44981.91
14:15:24|44981.91
14:15:26|44981.9
14:15:26|44986.45
14:15:28|44988.62
14:15:28|44990.89
14:15:29|44990.9
14:15:31|44992.93
14:15:31|44992.94
14:15:32|44992.94
14:15:33|44992.93
14:15:35|44992.94
14:15:36|44992.94
14:15:37|44992.94
14:15:37|44992.94
14:15:38|44992.94
14:15:40|44992.93
14:15:40|44997.99
14:15:41|44998.
14:15:42|44998.
14:15:44|44998.
14:15:44|44997.99
14:15:45|44997.98
14:15:46|44997.98
14:15:47|44997.99
14:15:48|44997.99
14:15:49|44997.99
14:15:51|44997.98
14:15:52|44997.99
14:15:52|44998.69
14:15:53|45000.
14:15:54|45000.
14:15:55|45000.
14:15:57|45000.
14:15:57|45000.
14:15:58|44999.99
14:15:59|45000.
14:16:01|45003.69
14:16:02|45003.69
14:16:03|45003.69
14:16:04|45007.19
14:16:04|45009.99
14:16:06|45015.64
14:16:07|45015.98
14:16:08|45015.99
14:16:09|45002.34
14:16:11|45022.01
14:16:12|45026.01
14:16:13|45023.2
14:16:14|45023.41
14:16:15|45024.4
14:16:16|45024.39
14:16:17|45024.4
14:16:18|45010.73
14:16:19|45002.
14:16:20|45003.37
14:16:21|45007.99
14:16:22|45013.82
14:16:23|45013.88
14:16:24|45013.88
14:16:25|45016.93
14:16:27|45016.93
14:16:28|45017.18
14:16:28|45021.09
14:16:29|45021.1
14:16:31|45021.09
14:16:31|45021.1
14:16:33|45021.09
14:16:33|45024.86
14:16:35|45025.18
14:16:35|45025.18
14:16:36|45013.23
14:16:38|45012.
14:16:38|45012.
14:16:40|45012.01
14:16:40|45012.
14:16:42|45012.
14:16:43|45012.01
14:16:44|45012.
14:16:45|45012.
14:16:45|45012.
14:16:47|45012.
14:16:48|45012.01
14:16:49|44998.
14:16:49|44994.96
14:16:50|44994.96
14:16:51|44994.96
14:16:52|44994.95
14:16:53|44994.96
14:16:54|44995.82
14:16:56|44995.82
14:16:56|44995.81
14:16:57|44995.82
14:16:59|44995.82
14:16:59|44995.81
14:17:00|44995.85
14:17:02|44992.7
14:17:02|44987.3
14:17:03|44986.5
14:17:05|44986.49
14:17:06|44986.5
14:17:06|44986.49
14:17:07|44988.84
14:17:09|44988.84
14:17:10|44992.22
14:17:12|44992.93
14:17:13|44995.84
14:17:14|44995.84
14:17:14|44995.85
14:17:15|44995.84
14:17:17|44995.34
14:17:18|44995.1
14:17:19|44994.94
14:17:19|44994.95
14:17:20|44994.
14:17:22|44994.01
14:17:23|44991.74
14:17:24|44987.66
14:17:25|44984.57
14:17:26|44984.57
14:17:27|44981.91
14:17:29|44981.47
14:17:29|44979.68
14:17:30|44977.
14:17:31|44976.55
14:17:32|44969.88
14:17:33|44968.03
14:17:34|44968.03
14:17:36|44972.
14:17:36|44971.99
14:17:37|44975.99
14:17:39|44975.99
14:17:39|44974.12
14:17:40|44975.79
14:17:42|44975.88
14:17:43|44975.87
14:17:43|44975.87
14:17:44|44975.87
14:17:45|44975.88
14:17:46|44975.88
14:17:48|44975.99
14:17:48|44983.82
14:17:50|44990.82
14:17:51|44990.83
14:17:52|44990.83
14:17:53|44990.82
14:17:53|44992.46
14:17:55|44992.68
14:17:56|44992.67
14:17:57|44992.68
14:17:58|44992.67
14:17:59|44992.67
14:18:00|44992.67
14:18:01|44996.3
14:18:03|45004.89
14:18:04|45004.88
14:18:04|45004.89
14:18:05|45004.89
14:18:06|44996.3
14:18:07|44995.11
14:18:09|44995.11
14:18:10|44992.47
14:18:10|44990.01
14:18:12|44990.
14:18:14|44996.62
14:18:14|44992.22
14:18:16|44992.
14:18:17|44992.01
14:18:17|44992.01
14:18:19|44992.01
14:18:20|44992.01
14:18:21|44992.
14:18:22|44992.
14:18:23|44992.
14:18:24|44992.
14:18:25|44992.01
14:18:26|44992.
14:18:27|44992.01
14:18:28|44992.01
14:18:29|44992.01
14:18:30|44990.
14:18:31|44983.83
14:18:32|44983.57
14:18:33|44983.57
14:18:34|44983.57
14:18:35|44983.57
14:18:36|44983.58
14:18:37|44983.57
14:18:38|44983.58
14:18:39|44983.57
14:18:40|44983.58
14:18:41|44978.3
14:18:42|44977.11
14:18:43|44977.11
14:18:44|44977.1
14:18:45|44977.1
14:18:46|44977.11
14:18:47|44977.11
14:18:48|44977.11
14:18:49|44977.11
14:18:50|44977.11
14:18:51|44971.16
14:18:53|44971.25
14:18:53|44971.26
14:18:54|44967.5
14:18:55|44967.
14:18:57|44963.16
14:18:57|44963.17
14:18:58|44963.16
14:18:59|44963.16
14:19:00|44963.16
14:19:01|44963.16
14:19:02|44963.17
14:19:03|44963.17
14:19:04|44961.52
14:19:06|44958.62
14:19:06|44957.66
14:19:07|44957.67
14:19:08|44957.67
14:19:09|44957.67
14:19:10|44957.66
14:19:11|44957.67
14:19:13|44957.67
14:19:14|44960.62
14:19:15|44960.61
14:19:17|44957.9
14:19:17|44955.28
14:19:19|44950.
14:19:20|44943.26
14:19:22|44940.
14:19:22|44939.9
14:19:24|44938.94
14:19:25|44935.73
14:19:26|44934.69
14:19:27|44934.69
14:19:28|44934.2
14:19:30|44934.19
14:19:31|44934.19
14:19:32|44932.73
14:19:33|44932.74
14:19:34|44932.74
14:19:35|44932.73
14:19:36|44932.05
14:19:37|44932.04
14:19:38|44931.91
14:19:39|44931.92
14:19:41|44931.75
14:19:41|44931.67
14:19:42|44931.67
14:19:43|44926.01
14:19:44|44926.01
14:19:46|44926.
14:19:46|44926.
14:19:48|44922.06
14:19:49|44922.06
14:19:49|44922.05
14:19:50|44922.05
14:19:51|44922.05
14:19:52|44922.05
14:19:54|44919.99
14:19:55|44919.99
14:19:56|44920.
14:19:57|44924.72
14:19:58|44924.73
14:19:59|44924.73
14:20:00|44924.73
14:20:01|44924.72
14:20:02|44921.98
14:20:03|44921.99
14:20:04|44921.99
14:20:05|44921.99
14:20:06|44921.98
14:20:07|44921.99
14:20:08|44921.98
14:20:09|44921.98
14:20:10|44921.98
14:20:11|44931.1
14:20:12|44932.22
14:20:13|44938.05
14:20:15|44938.05
14:20:16|44938.05
14:20:17|44938.06
14:20:18|44938.05
14:20:19|44938.06
14:20:20|44941.1
14:20:21|44941.09
14:20:22|44946.14
14:20:23|44946.13
14:20:24|44946.13
14:20:25|44948.
14:20:25|44948.
14:20:27|44947.99
14:20:28|44947.99
14:20:29|44948.
14:20:30|44943.48
14:20:31|44941.35
14:20:32|44941.34
14:20:33|44939.1
14:20:34|44939.1
14:20:35|44939.09
14:20:36|44941.34
14:20:37|44943.99
14:20:38|44944.22
14:20:40|44944.21
14:20:40|44944.21
14:20:42|44947.58
14:20:43|44949.98
14:20:43|44964.29
14:20:45|44962.66
14:20:45|44962.67
14:20:47|44962.66
14:20:47|44962.67
14:20:49|44962.66
14:20:49|44958.29
14:20:51|44960.54
14:20:52|44966.05
14:20:52|44966.05
14:20:53|44966.05
14:20:54|44966.06
14:20:55|44966.06
14:20:56|44968.22
14:20:57|44970.58
14:20:58|44970.58
14:20:59|44970.58
14:21:00|44970.57
14:21:01|44969.18
14:21:03|44969.08
14:21:03|44962.95
14:21:04|44966.06
14:21:06|44966.96
14:21:07|44966.06
14:21:08|44964.72
14:21:09|44964.71
14:21:10|44964.34
14:21:11|44964.01
14:21:12|44964.01
14:21:13|44964.01
14:21:14|44964.01
14:21:16|44962.67
14:21:17|44958.21
14:21:17|44954.57
14:21:18|44954.57
14:21:20|44962.22
14:21:21|44962.45
14:21:22|44962.45
14:21:23|44962.1
14:21:25|44956.22
14:21:25|44948.06
14:21:27|44948.01
14:21:27|44948.01
14:21:29|44948.01
14:21:30|44948.
14:21:31|44948.
14:21:32|44948.
14:21:32|44948.01
14:21:33|44948.
14:21:34|44948.01
14:21:35|44948.
14:21:37|44948.
14:21:37|44948.
14:21:38|44959.57
14:21:39|44964.5
14:21:41|44964.5
14:21:41|44964.49
14:21:43|44964.49
14:21:43|44964.5
14:21:44|44964.49
14:21:45|44964.49
14:21:47|44964.49
14:21:48|44964.5
14:21:49|44958.84
14:21:50|44958.65
14:21:51|44958.66
14:21:52|44958.66
14:21:53|44956.5
14:21:54|44956.5
14:21:54|44956.49
14:21:56|44956.49
14:21:57|44956.5
14:21:57|44956.49
14:21:59|44954.33
14:22:00|44954.33
14:22:01|44954.32
14:22:02|44954.31
14:22:03|44954.32
14:22:05|44954.32
14:22:05|44954.32
14:22:06|44954.31
14:22:07|44954.31
14:22:08|44954.32
14:22:09|44951.42
14:22:10|44951.43
14:22:11|44951.43
14:22:12|44951.42
14:22:13|44951.42
14:22:14|44951.43
14:22:16|44951.43
14:22:18|44951.42
14:22:19|44951.42
14:22:21|44954.35
14:22:22|44960.42
14:22:22|44960.42
14:22:24|44960.43
14:22:25|44960.42
14:22:25|44960.42
14:22:27|44960.42
14:22:27|44960.42
14:22:29|44960.42
14:22:30|44960.43
14:22:30|44960.43
14:22:32|44958.74
14:22:33|44958.73
14:22:34|44954.78
14:22:34|44954.79
14:22:36|44951.44
14:22:37|44951.44
14:22:38|44951.44
14:22:39|44951.43
14:22:40|44951.43
14:22:41|44951.43
14:22:42|44951.43
14:22:43|44951.44
14:22:43|44951.44
14:22:44|44951.44
14:22:46|44951.44
14:22:47|44954.06
14:22:48|44955.97
14:22:48|44955.98
14:22:50|44955.97
14:22:51|44955.97
14:22:52|44955.98
14:22:53|44955.98
14:22:54|44955.98
14:22:55|44955.98
14:22:56|44955.99
14:22:57|44955.99
14:22:58|44955.98
14:22:59|44955.99
14:23:00|44955.98
14:23:01|44955.99
14:23:02|44955.99
14:23:03|44955.98
14:23:04|44955.99
14:23:05|44955.98
14:23:06|44955.99
14:23:07|44955.98
14:23:08|44955.99
14:23:09|44955.99
14:23:10|44955.99
14:23:11|44955.98
14:23:12|44955.98
14:23:13|44956.
14:23:14|44956.
14:23:15|44955.99
14:23:16|44956.
14:23:18|44956.36
14:23:18|44956.35
14:23:20|44956.02
14:23:21|44956.02
14:23:22|44956.02
14:23:23|44956.02
14:23:24|44956.03
14:23:25|44956.02
14:23:27|44956.03
14:23:28|44956.83
14:23:29|44956.83
14:23:30|44960.42
14:23:31|44967.62
14:23:32|44967.63
14:23:33|44967.62
14:23:34|44970.97
14:23:35|44970.97
14:23:36|44970.97
14:23:37|44970.96
14:23:39|44970.97
14:23:39|44970.96
14:23:41|44970.96
14:23:42|44970.96
14:23:43|44970.96
14:23:44|44970.96
14:23:45|44966.
14:23:46|44966.
14:23:47|44966.01
14:23:48|44966.
14:23:49|44966.
14:23:50|44966.01
14:23:51|44966.
14:23:52|44966.
14:23:53|44966.
14:23:54|44966.01
14:23:56|44966.
14:23:57|44966.
14:23:57|44966.01
14:23:58|44966.
14:23:59|44966.01
14:24:00|44966.
14:24:01|44966.
14:24:03|44966.
14:24:03|44969.42
14:24:04|44969.89
14:24:05|44970.96
14:24:06|44970.96
14:24:08|44970.97
14:24:08|44970.96
14:24:09|44970.97
14:24:10|44970.97
14:24:11|44970.96
14:24:13|44970.96
14:24:13|44970.96
14:24:14|44970.97
14:24:15|44970.96
14:24:17|44974.94
14:24:18|44978.74
14:24:20|44979.99
14:24:21|44983.56
14:24:22|44984.3
14:24:22|44991.09
14:24:24|44992.7
14:24:25|44994.18
14:24:26|44994.18
14:24:27|44994.47
14:24:28|44994.46
14:24:29|44988.22
14:24:30|44988.22
14:24:30|44988.22
14:24:31|44988.23
14:24:33|44988.22
14:24:34|44988.22
14:24:35|44988.23
14:24:36|44992.22
14:24:37|44995.37
14:24:38|44996.06
14:24:39|44996.61
14:24:40|44997.01
14:24:41|44997.02
14:24:42|44997.01
14:24:45|44997.02
14:24:45|44997.02
14:24:47|44997.01
14:24:48|44997.01
14:24:48|44997.01
14:24:49|44997.02
14:24:51|44997.01
14:24:52|44997.02
14:24:53|44997.01
14:24:55|44997.01
14:24:56|44997.01
14:24:56|44997.02
14:24:57|44997.02
14:24:58|44997.01
14:24:59|44996.97
14:25:00|44988.38
14:25:01|44982.21
14:25:02|44982.2
14:25:03|44982.01
14:25:04|44982.02
14:25:05|44988.86
14:25:06|44989.03
14:25:07|44989.03
14:25:08|44989.03
14:25:09|44981.9
14:25:10|44981.02
14:25:12|44981.02
14:25:12|44981.01
14:25:13|44981.02
14:25:14|44981.02
14:25:15|44981.02
14:25:16|44981.02
14:25:17|44981.02
14:25:19|44986.9
14:25:20|44986.9
14:25:21|44986.9
14:25:23|44986.9
14:25:24|44983.58
14:25:24|44983.34
14:25:26|44981.76
14:25:27|44978.06
14:25:27|44975.67
14:25:29|44975.66
14:25:29|44975.66
14:25:30|44975.67
14:25:32|44975.66
14:25:32|44975.66
14:25:34|44976.59
14:25:35|44977.04
14:25:36|44977.04
14:25:37|44977.04
14:25:38|44977.04
14:25:39|44977.04
14:25:40|44977.05
14:25:41|44977.05
14:25:42|44977.05
14:25:43|44977.05
14:25:44|44977.04
14:25:45|44977.05
14:25:46|44977.05
14:25:48|44982.9
14:25:48|44986.22
14:25:50|44985.97
14:25:50|44985.74
14:25:51|44985.74
14:25:52|44985.74
14:25:53|44985.74
14:25:54|44985.74
14:25:56|44985.74
14:25:56|44985.75
14:25:57|44985.74
14:25:58|44988.37
14:25:59|44988.37
14:26:00|44988.37
14:26:01|44988.37
14:26:02|44988.37
14:26:03|44988.37
14:26:04|44986.7
14:26:05|44986.7
14:26:07|44980.
14:26:07|44977.09
14:26:08|44977.08
14:26:09|44976.92
14:26:10|44976.92
14:26:11|44976.92
14:26:12|44976.91
14:26:13|44971.1
14:26:15|44971.1
14:26:15|44971.1
14:26:17|44971.11
14:26:18|44971.11
14:26:19|44971.1
14:26:20|44971.11
14:26:22|44971.1
14:26:23|44971.1
14:26:24|44971.1
14:26:25|44971.1
14:26:26|44971.11
14:26:27|44971.12
14:26:28|44971.11
14:26:29|44971.12
14:26:30|44971.54
14:26:32|44971.54
14:26:32|44974.7
14:26:34|44974.69
14:26:34|44974.7
14:26:36|44974.7
14:26:36|44974.69
14:26:37|44976.92
14:26:38|44976.92
14:26:40|44977.
14:26:40|44977.
14:26:42|44979.02
14:26:42|44981.09
14:26:43|44982.62
14:26:44|44982.84
14:26:46|44982.84
14:26:47|44982.84
14:26:48|44985.49
14:26:49|44985.5
14:26:50|44985.49
14:26:51|44981.1
14:26:52|44979.74
14:26:53|44979.08
14:26:54|44976.62
14:26:55|44971.11
14:26:56|44971.05
14:26:57|44967.98
14:26:58|44967.97
14:26:59|44967.96
14:27:00|44960.01
14:27:01|44960.01
14:27:02|44969.17
14:27:03|44971.1
14:27:04|44976.38
14:27:05|44977.6
14:27:06|44977.6
14:27:07|44977.6
14:27:08|44979.74
14:27:09|44986.58
14:27:10|44989.99
14:27:11|44991.09
14:27:12|44991.1
14:27:13|44991.09
14:27:14|44991.1
14:27:15|44991.09
14:27:16|44991.09
14:27:17|44991.1
14:27:18|44991.09
14:27:19|44995.99
14:27:20|45000.
14:27:21|45000.
14:27:22|45000.
14:27:23|44999.99
14:27:24|45000.
14:27:25|44999.99
14:27:26|44999.99
14:27:27|44999.36
14:27:29|44999.37
14:27:30|44999.37
14:27:31|44999.37
14:27:31|44999.36
14:27:32|44999.37
14:27:34|44999.36
14:27:34|44992.29
14:27:36|44992.28
14:27:36|44992.28
14:27:37|44992.28
14:27:39|44992.29
14:27:39|44992.28
14:27:40|44992.28
14:27:42|44992.29
14:27:42|44992.29
14:27:43|44992.29
14:27:44|44992.29
14:27:45|44992.29
14:27:46|44998.13
14:27:47|44998.13
14:27:48|45010.
14:27:49|45010.45
14:27:50|45010.45
14:27:51|45011.09
14:27:52|45013.89
14:27:53|45013.88
14:27:54|45016.21
14:27:56|45016.21
14:27:56|45016.22
14:27:57|45016.22
14:27:58|45016.21
14:28:00|45010.44
14:28:01|45010.44
14:28:02|45010.45
14:28:03|45012.65
14:28:04|45015.73
14:28:05|45015.73
14:28:06|45018.8
14:28:07|45018.79
14:28:08|45006.51
14:28:09|45006.
14:28:10|45006.
14:28:11|45006.01
14:28:12|45006.
14:28:13|45006.01
14:28:14|45006.01
14:28:15|45006.
14:28:16|45006.01
14:28:17|45006.
14:28:18|45006.
14:28:19|45001.11
14:28:20|45001.11
14:28:21|45001.1
14:28:23|45001.1
14:28:24|45001.11
14:28:25|45001.1
14:28:26|45000.82
14:28:28|44995.85
14:28:28|44995.84
14:28:30|44995.84
14:28:30|44995.83
14:28:32|44995.83
14:28:33|44997.74
14:28:34|44997.88
14:28:35|44997.87
14:28:36|44997.87
14:28:36|44997.87
14:28:39|44997.87
14:28:39|44997.87
14:28:41|44997.87
14:28:41|44997.87
14:28:42|44997.87
14:28:44|44997.87
14:28:44|44997.87
14:28:45|44997.88
14:28:46|44997.88
14:28:47|44997.87
14:28:49|44997.88
14:28:50|44998.15
14:28:50|45002.78
14:28:52|45002.78
14:28:52|45002.77
14:28:53|45002.77
14:28:55|45002.77
14:28:55|45002.77
14:28:57|45002.78
14:28:58|45002.77
14:28:58|45002.78
14:28:59|45002.78
14:29:01|45002.77
14:29:02|45001.63
14:29:03|44997.88
14:29:04|44997.87
14:29:05|44997.87
14:29:06|44994.61
14:29:08|44991.1
14:29:08|44991.11
14:29:09|44991.1
14:29:10|44989.06
14:29:11|44989.06
14:29:12|44989.06
14:29:13|44989.07
14:29:14|44989.07
14:29:15|44989.06
14:29:17|44989.06
14:29:17|44997.99
14:29:18|44997.99
14:29:19|44998.
14:29:20|44997.99
14:29:22|44997.99
14:29:23|44998.
14:29:24|44997.99
14:29:25|44998.
14:29:27|44997.76
14:29:28|44997.75
14:29:28|44997.76
14:29:30|44997.75
14:29:31|44997.76
14:29:31|44997.76
14:29:33|44997.75
14:29:33|44997.75
14:29:35|44997.75
14:29:36|44997.75
14:29:37|44997.75
14:29:38|44997.98
14:29:39|44997.98
14:29:40|44997.98
14:29:41|44997.98
14:29:41|44997.98
14:29:43|44997.98
14:29:44|44997.98
14:29:45|44997.99
14:29:45|44997.98
14:29:47|44997.98
14:29:48|44997.98
14:29:49|44997.98
14:29:50|44994.63
14:29:51|44994.62
14:29:52|44994.43
14:29:53|44990.54
14:29:54|44989.06
14:29:55|44989.07
14:29:56|44989.06
14:29:57|44988.31
14:29:58|44988.31
14:29:59|44988.31
14:30:00|44988.3
14:30:02|44991.02
14:30:02|44991.11
14:30:03|44992.04
14:30:04|44992.05
14:30:05|44995.82
14:30:06|44995.83
14:30:07|44995.83
14:30:08|44995.83
14:30:09|44995.83
14:30:10|44995.83
14:30:11|44995.83
14:30:13|44995.83
14:30:13|44995.83
14:30:14|44995.83
14:30:15|44995.84
14:30:16|44978.36
14:30:17|44978.01
14:30:18|44978.01
14:30:19|44978.01
14:30:20|44985.35
14:30:21|44986.22
14:30:22|44986.29
14:30:24|44986.28
14:30:24|44991.09
14:30:25|44991.1
14:30:27|44986.46
14:30:28|44986.28
14:30:28|44986.28
14:30:29|44986.28
14:30:31|44986.29
14:30:31|44986.29
14:30:33|44986.29
14:30:34|44986.29
14:30:35|44986.28
14:30:36|44986.29
14:30:37|44986.29
14:30:38|44986.13
14:30:39|44986.14
14:30:40|44986.14
14:30:41|44984.04
14:30:42|44990.02
14:30:43|44990.01
14:30:44|44991.75
14:30:46|44991.75
14:30:47|44991.74
14:30:48|44991.74
14:30:49|44991.89
14:30:50|44995.84
14:30:51|44995.83
14:30:52|44995.84
14:30:53|44995.83
14:30:54|44995.83
14:30:55|44995.84
14:30:56|44999.42
14:30:57|45004.17
14:30:58|45004.18
14:31:00|45004.17
14:31:00|45004.18
14:31:02|45004.18
14:31:02|45003.71
14:31:04|45003.72
14:31:04|45003.72
14:31:05|45006.57
14:31:06|45006.57
14:31:07|45013.99
14:31:09|45016.92
14:31:09|45018.74
14:31:10|45018.73
14:31:11|45018.74
14:31:12|45018.74
14:31:13|45030.
14:31:15|45028.64
14:31:15|45028.44
14:31:16|45028.01
14:31:17|45028.01
14:31:18|45028.
14:31:20|45028.01
14:31:20|45073.35
14:31:22|45064.96
14:31:22|45041.27
14:31:24|45044.89
14:31:25|45051.44
14:31:26|45059.77
14:31:27|45061.1
14:31:27|45063.99
14:31:28|45068.54
14:31:30|45068.54
14:31:31|45068.71
14:31:32|45068.72
14:31:33|45072.11
14:31:34|45073.82
14:31:35|45079.99
14:31:36|45080.
14:31:37|45086.27
14:31:38|45090.
14:31:39|45089.99
14:31:40|45089.99
14:31:41|45073.99
14:31:42|45073.98
14:31:44|45073.98
14:31:44|45076.59
14:31:45|45076.6
14:31:46|45076.59
14:31:47|45076.59
14:31:48|45074.79
14:31:49|45057.36
14:31:50|45057.37
14:31:51|45061.87
14:31:52|45061.88
14:31:53|45061.87
14:31:54|45051.11
14:31:55|45051.1
14:31:56|45051.11
14:31:57|45051.1
14:31:58|45044.87
14:31:59|45044.86
14:32:00|45044.87
14:32:02|45040.19
14:32:02|45028.
14:32:04|45028.
14:32:05|45021.11
14:32:06|45021.11
14:32:07|45031.99
14:32:08|45031.98
14:32:08|45031.98
14:32:10|45031.98
14:32:11|45031.98
14:32:12|45031.98
14:32:12|45031.98
14:32:14|45026.3
14:32:14|45021.11
14:32:15|45021.12
14:32:17|45022.95
14:32:18|45022.95
14:32:19|45022.96
14:32:20|45022.95
14:32:21|45022.96
14:32:22|45027.8
14:32:23|45027.8
14:32:24|45031.98
14:32:25|45031.97
14:32:27|45033.39
14:32:27|45040.
14:32:29|45039.99
14:32:31|45040.
14:32:31|45038.
14:32:33|45038.01
14:32:34|45038.
14:32:35|45038.01
14:32:35|45038.01
14:32:36|45038.01
14:32:37|45038.
14:32:38|45038.
14:32:39|45038.
14:32:41|45038.01
14:32:42|45039.74
14:32:43|45039.99
14:32:43|45040.
14:32:45|45056.78
14:32:45|45060.73
14:32:47|45060.73
14:32:48|45060.73
14:32:49|45060.74
14:32:50|45060.73
14:32:50|45060.73
14:32:52|45060.73
14:32:53|45060.73
14:32:54|45060.73
14:32:55|45068.39
14:32:56|45072.13
14:32:57|45074.51
14:32:58|45074.54
14:33:00|45077.16
14:33:00|45080.06
14:33:02|45080.16
14:33:03|45078.8
14:33:03|45078.81
14:33:05|45078.8
14:33:06|45078.81
14:33:07|45056.01
14:33:07|45041.68
14:33:08|45041.1
14:33:10|45049.89
14:33:11|45051.1
14:33:12|45056.9
14:33:13|45059.98
14:33:14|45059.98
14:33:15|45059.98
14:33:16|45060.73
14:33:17|45063.99
14:33:18|45063.99
14:33:19|45063.98
14:33:20|45067.99
14:33:21|45067.99
14:33:22|45068.
14:33:23|45067.99
14:33:24|45067.99
14:33:25|45068.
14:33:26|45057.99
14:33:28|45050.31
14:33:29|45053.18
14:33:30|45058.61
14:33:31|45058.61
14:33:33|45058.93
14:33:34|45058.93
14:33:34|45058.93
14:33:35|45058.93
14:33:37|45058.94
14:33:38|45058.93
14:33:38|45058.93
14:33:40|45058.93
14:33:40|45058.94
14:33:42|45058.93
14:33:43|45058.94
14:33:45|45058.94
14:33:45|45058.94
14:33:46|45058.47
14:33:47|45050.17
14:33:49|45050.18
14:33:49|45050.17
14:33:50|45050.17
14:33:51|45054.69
14:33:52|45054.69
14:33:53|45054.7
14:33:54|45054.69
14:33:56|45054.7
14:33:56|45054.7
14:33:57|45050.17
14:33:59|45050.17
14:33:59|45050.17
14:34:00|45048.91
14:34:01|45048.9
14:34:03|45048.9
14:34:03|45047.13
14:34:04|45047.12
14:34:05|45047.12
14:34:06|45047.12
14:34:07|45047.12
14:34:08|45047.11
14:34:09|45047.12
14:34:11|45047.12
14:34:11|45047.12
14:34:12|45047.11
14:34:14|45047.12
14:34:14|45047.11
14:34:15|45047.12
14:34:16|45047.12
14:34:18|45047.12
14:34:19|45047.11
14:34:20|45047.12
14:34:21|45047.12
14:34:22|45047.11
14:34:23|45047.11
14:34:24|45047.99
14:34:25|45047.98
14:34:26|45047.99
14:34:27|45047.98
14:34:29|45047.98
14:34:30|45047.98
14:34:31|45047.13
14:34:32|45047.12
14:34:34|45047.13
14:34:35|45047.13
14:34:36|45041.66
14:34:37|45031.11
14:34:38|45031.1
14:34:39|45031.1
14:34:40|45023.79
14:34:41|45023.79
14:34:43|45022.96
14:34:43|45022.96
14:34:45|45023.74
14:34:46|45033.98
14:34:46|45042.
14:34:47|45042.
14:34:48|45041.99
14:34:50|45031.74
14:34:50|45031.75
14:34:51|45031.74
14:34:52|45031.74
14:34:54|45031.75
14:34:55|45031.74
14:34:55|45034.7
14:34:56|45034.8
14:34:57|45034.8
14:34:58|45034.81
14:34:59|45034.8
14:35:01|45034.81
14:35:02|45039.99
14:35:02|45040.45
14:35:03|45041.35
14:35:05|45041.34
14:35:05|45041.35
14:35:07|45041.35
14:35:07|45039.5
14:35:09|45039.51
14:35:09|45039.51
14:35:11|45039.51
14:35:11|45039.51
14:35:12|45039.1
14:35:13|45039.1
14:35:14|45039.1
14:35:15|45041.18
14:35:16|45041.35
14:35:18|45041.35
14:35:18|45041.34
14:35:19|45041.34
14:35:20|45041.34
14:35:22|45035.91
14:35:22|45035.91
14:35:23|45035.91
14:35:24|45035.91
14:35:25|45035.91
14:35:26|45035.9
14:35:28|45035.91
14:35:30|45031.74
14:35:31|45031.75
14:35:32|45031.74
14:35:34|45031.75
14:35:34|45031.74
14:35:35|45031.74
14:35:37|45031.74
14:35:38|45031.74
14:35:39|45031.74
14:35:40|45031.74
14:35:41|45031.75
14:35:42|45031.74
14:35:43|45031.74
14:35:44|45037.82
14:35:45|45039.44
14:35:46|45039.44
14:35:47|45035.9
14:35:48|45037.82
14:35:49|45039.43
14:35:50|45045.98
14:35:51|45046.91
14:35:52|45055.99
14:35:53|45055.99
14:35:54|45056.
14:35:55|45056.
14:35:56|45056.
14:35:57|45055.99
14:35:58|45055.99
14:35:59|45055.99
14:36:00|45059.16
14:36:02|45050.54
14:36:02|45048.15
14:36:04|45048.14
14:36:05|45048.15
14:36:06|45054.91
14:36:07|45057.02
14:36:08|45061.1
14:36:09|45061.11
14:36:10|45061.1
14:36:11|45061.1
14:36:12|45063.38
14:36:13|45067.81
14:36:14|45067.81
14:36:15|45067.8
14:36:16|45067.81
14:36:17|45067.81
14:36:19|45067.8
14:36:19|45067.8
14:36:21|45073.67
14:36:21|45069.75
14:36:22|45066.
14:36:24|45066.
14:36:25|45066.01
14:36:26|45066.
14:36:26|45066.
14:36:27|45066.01
14:36:28|45066.
14:36:30|45066.
14:36:32|45052.18
14:36:33|45044.3
14:36:33|45031.1
14:36:35|45031.1
14:36:36|45031.11
14:36:36|45031.11
14:36:38|45031.11
14:36:39|45031.11
14:36:40|45031.1
14:36:41|45033.35
14:36:41|45033.35
14:36:42|45038.
14:36:44|45039.74
14:36:45|45039.97
14:36:46|45039.96
14:36:47|45039.97
14:36:47|45039.96
14:36:49|45039.96
14:36:50|45039.97
14:36:51|45044.
14:36:52|45044.
14:36:53|45044.
14:36:54|45044.
14:36:55|45043.99
14:36:56|45043.99
14:36:57|45044.
14:37:00|45046.73
14:37:02|45046.72
14:37:02|45046.72
14:37:03|45046.73
14:37:04|45039.74
14:37:06|45036.62
14:37:07|45036.62
14:37:07|45036.63
14:37:09|45036.62
14:37:09|45036.63
14:37:11|45027.98
14:37:12|45027.03
14:37:12|45027.03
14:37:14|45027.03
14:37:14|45027.03
14:37:16|45025.82
14:37:17|45020.78
14:37:18|45015.5
14:37:18|45021.58
14:37:19|45021.58
14:37:21|45018.51
14:37:22|45018.45
14:37:23|45018.36
14:37:24|45018.37
14:37:24|45018.37
14:37:25|45018.36
14:37:26|45005.99
14:37:27|45005.98
14:37:28|45005.98
14:37:29|45005.99
14:37:32|45005.99
14:37:33|45005.99
14:37:34|45005.98
14:37:34|45005.98
14:37:36|45009.98
14:37:36|45009.98
14:37:37|45009.98
14:37:38|45016.
14:37:40|45018.51
14:37:41|45018.5
14:37:42|45018.51
14:37:43|45009.98
14:37:44|45009.98
14:37:45|45009.99
14:37:46|45010.
14:37:47|45009.99
14:37:48|45010.
14:37:49|45009.99
14:37:50|45010.
14:37:51|45009.99
14:37:52|45009.99
14:37:53|45010.
14:37:54|45007.21
14:37:55|45007.21
14:37:56|45007.21
14:37:57|45007.21
14:37:58|45009.98
14:37:59|45009.98
14:38:00|45009.98
14:38:01|45009.99
14:38:02|45006.07
14:38:03|45006.06
14:38:04|45006.07
14:38:05|45006.07
14:38:06|45006.07
14:38:07|45004.22
14:38:08|45003.27
14:38:09|45003.26
14:38:11|44999.37
14:38:12|44993.79
14:38:12|44998.
14:38:13|44997.99
14:38:14|44998.
14:38:16|44998.
14:38:16|44997.99
14:38:17|44997.99
14:38:18|44997.99
14:38:19|44995.24
14:38:21|44995.24
14:38:21|44991.11
14:38:22|44987.91
14:38:24|44987.26
14:38:24|44987.26
14:38:25|44987.26
14:38:27|44987.26
14:38:28|44986.28
14:38:28|44981.67
14:38:29|44974.24
14:38:30|44971.82
14:38:31|44963.94
14:38:32|44961.25
14:38:33|44956.71
14:38:34|44957.68
14:38:35|44958.96
14:38:37|44967.54
14:38:38|44967.54
14:38:38|44967.54
14:38:40|44967.54
14:38:40|44970.65
14:38:42|44969.46
14:38:42|44969.43
14:38:44|44960.31
14:38:44|44960.32
14:38:46|44960.32
14:38:47|44960.32
14:38:48|44960.32
14:38:48|44960.32
14:38:50|44961.73
14:38:51|44963.12
14:38:51|44963.13
14:38:53|44963.13
14:38:54|44963.12
14:38:55|44963.13
14:38:56|44963.12
14:38:57|44963.13
14:38:58|44969.9
14:38:59|44971.24
14:39:00|44971.23
14:39:01|44971.23
14:39:02|44971.23
14:39:03|44971.24
14:39:04|44961.75
14:39:05|44961.75
14:39:06|44961.74
14:39:07|44961.74
14:39:08|44966.
14:39:09|44966.
14:39:10|44965.99
14:39:11|44965.99
14:39:12|44966.
14:39:13|44965.99
14:39:14|44966.
14:39:15|44967.73
14:39:16|44969.16
14:39:17|44969.17
14:39:19|44969.17
14:39:19|44969.17
14:39:20|44975.42
14:39:21|44978.76
14:39:22|44978.76
14:39:23|44978.76
14:39:24|44978.76
14:39:26|44979.99
14:39:26|44980.
14:39:27|44984.
14:39:28|44983.99
14:39:29|44984.
14:39:30|44980.
14:39:31|44979.99
14:39:33|44980.
14:39:34|44980.
14:39:36|44982.38
14:39:37|44982.37
14:39:37|44982.37
14:39:38|44982.38
14:39:40|44982.38
14:39:40|44982.85
14:39:42|44983.99
14:39:43|44985.98
14:39:44|44989.99
14:39:45|44990.
14:39:46|44995.24
14:39:47|44995.24
14:39:48|44995.24
14:39:48|44993.89
14:39:50|44993.89
14:39:51|44993.89
14:39:52|44993.9
14:39:53|44993.9
14:39:54|44993.89
14:39:55|44993.89
14:39:56|44993.9
14:39:57|44993.89
14:39:58|44993.89
14:39:59|44993.89
14:40:00|44993.9
14:40:01|44987.18
14:40:02|44987.16
14:40:03|44987.15
14:40:04|44987.16
14:40:05|44987.15
14:40:06|44987.16
14:40:07|44987.15
14:40:08|44987.16
14:40:10|44987.15
14:40:10|44991.98
14:40:12|44997.02
14:40:13|44999.99
14:40:14|45003.99
14:40:14|45007.99
14:40:15|45008.
14:40:16|45001.85
14:40:17|45001.86
14:40:18|44994.15
14:40:19|44994.15
14:40:20|44994.14
14:40:22|45001.99
14:40:23|45003.99
14:40:24|45003.99
14:40:25|45004.
14:40:26|45003.99
14:40:27|45003.99
14:40:28|45004.
14:40:28|45003.99
14:40:30|45003.99
14:40:31|45004.
14:40:32|44992.94
14:40:33|44987.67
14:40:35|44987.67
14:40:36|44987.67
14:40:37|44987.67
14:40:38|44987.66
14:40:39|44987.66
14:40:41|44987.66
14:40:42|44987.67
14:40:42|44987.67
14:40:44|44987.66
14:40:44|44988.61
14:40:46|44989.55
14:40:47|44989.56
14:40:47|44989.56
14:40:49|44989.56
14:40:50|44993.17
14:40:51|44993.16
14:40:52|44993.16
14:40:53|44993.16
14:40:54|44993.17
14:40:55|44993.16
14:40:56|44993.17
14:40:57|44993.17
14:40:58|44993.16
14:40:59|44993.16
14:41:00|44993.16
14:41:01|44993.16
14:41:02|44989.55
14:41:03|44989.56
14:41:04|44989.55
14:41:05|44989.55
14:41:06|44989.55
14:41:07|44989.56
14:41:08|44989.55
14:41:09|44989.56
14:41:10|44990.76
14:41:12|44993.16
14:41:12|44996.
14:41:13|45007.13
14:41:14|45007.13
14:41:16|45007.13
14:41:17|45007.13
14:41:17|45007.14
14:41:18|45007.14
14:41:20|44997.26
14:41:22|44997.26
14:41:22|44997.25
14:41:23|44997.26
14:41:25|44997.26
14:41:25|44997.26
14:41:26|44997.26
14:41:27|44997.25
14:41:28|44997.26
14:41:29|44997.26
14:41:30|44997.26
14:41:31|44997.26
14:41:33|45000.53
14:41:33|45000.53
14:41:35|45000.53
14:41:36|45000.53
14:41:38|45000.53
14:41:40|45000.54
14:41:41|45005.18
14:41:41|45005.35
14:41:42|45007.12
14:41:44|45007.12
14:41:45|45007.14
14:41:46|45009.99
14:41:47|45009.98
14:41:48|45009.99
14:41:49|45009.98
14:41:50|45009.99
14:41:50|45007.14
14:41:51|45007.14
14:41:53|45000.53
14:41:54|45000.53
14:41:55|45000.53
14:41:56|45000.54
14:41:57|45000.53
14:41:58|45000.53
14:41:58|45000.53
14:41:59|45000.54
14:42:01|45000.53
14:42:02|45000.54
14:42:03|45000.53
14:42:05|45000.54
14:42:06|45000.54
14:42:07|45000.53
14:42:08|45003.49
14:42:09|45003.48
14:42:10|45003.48
14:42:10|45009.99
14:42:11|45009.99
14:42:12|45010.
14:42:14|45009.99
14:42:15|45009.99
14:42:16|45009.99
14:42:17|45010.
14:42:18|45010.
14:42:19|45009.99
14:42:20|45009.99
14:42:21|45010.
14:42:22|45009.99
14:42:23|45010.
14:42:23|45009.99
14:42:24|45010.
14:42:26|45009.99
14:42:26|45006.15
14:42:28|45006.15
14:42:29|45006.15
14:42:30|45006.14
14:42:31|45006.14
14:42:32|45006.14
14:42:33|45006.15
14:42:33|45006.15
14:42:35|45006.14
14:42:37|45006.14
14:42:39|45006.14
14:42:40|45006.14
14:42:41|45007.99
14:42:42|45007.99
14:42:42|45006.14
14:42:44|45006.15
14:42:45|45006.14
14:42:46|45000.53
14:42:47|45000.54
14:42:48|45000.54
14:42:49|45000.53
14:42:50|45000.54
14:42:52|45002.79
14:42:53|45019.58
14:42:54|45019.99
14:42:55|45020.
14:42:56|45019.99
14:42:57|45020.
14:42:58|45020.
14:42:59|45010.
14:42:59|45010.
14:43:01|45004.7
14:43:02|45002.55
14:43:03|45002.54
14:43:04|45002.55
14:43:05|45002.55
14:43:06|45002.54
14:43:07|45004.7
14:43:08|45006.61
14:43:09|45006.62
14:43:10|45006.61
14:43:10|45006.62
14:43:12|45006.61
14:43:13|45012.
14:43:14|45015.01
14:43:15|45015.49
14:43:15|45015.49
14:43:17|45015.5
14:43:18|45001.82
14:43:19|44998.12
14:43:20|44998.13
14:43:20|44998.13
14:43:22|44998.13
14:43:23|44998.13
14:43:24|44998.12
14:43:24|44998.12
14:43:26|44998.12
14:43:27|45005.79
14:43:28|45014.19
14:43:29|45019.99
14:43:30|45019.98
14:43:31|45019.98
14:43:32|45019.99
14:43:34|45023.98
14:43:34|45026.
14:43:35|45027.02
14:43:36|45027.03
14:43:38|45027.02
14:43:39|45027.03
14:43:40|45027.02
14:43:42|45024.38
14:43:43|45021.51
14:43:44|45021.5
14:43:45|45021.5
14:43:46|45027.99
14:43:47|45028.
14:43:47|45029.99
14:43:48|45029.99
14:43:49|45029.99
14:43:51|45029.99
14:43:53|45029.99
14:43:53|45019.35
14:43:55|45017.95
14:43:55|45017.94
14:43:56|45017.95
14:43:58|45017.94
14:43:58|45017.94
14:43:59|45017.95
14:44:01|45017.94
14:44:01|45017.95
14:44:02|45020.19
14:44:03|45023.65
14:44:04|45023.64
14:44:05|45026.3
14:44:06|45026.53
14:44:07|45026.54
14:44:08|45026.54
14:44:09|45026.53
14:44:10|45026.54
14:44:11|45026.54
14:44:13|45026.54
14:44:13|45026.54
14:44:14|45026.53
14:44:15|45026.53
14:44:17|45026.53
14:44:18|45026.53
14:44:18|45026.54
14:44:19|45026.54
14:44:21|45026.54
14:44:21|45026.53
14:44:23|45026.54
14:44:24|45026.54
14:44:24|45026.54
14:44:26|45026.53
14:44:26|45025.1
14:44:28|45024.05
14:44:28|45024.01
14:44:30|45026.33
14:44:31|45029.99
14:44:32|45029.99
14:44:33|45031.57
14:44:34|45032.06
14:44:35|45032.06
14:44:36|45032.05
14:44:37|45032.05
14:44:39|45032.05
14:44:39|45032.06
14:44:41|45032.05
14:44:41|45032.3
14:44:43|45034.69
14:44:44|45036.
14:44:46|45036.
14:44:47|45035.99
14:44:47|45035.99
14:44:49|45035.99
14:44:49|45036.
14:44:50|45035.99
14:44:51|45035.99
14:44:52|45036.
14:44:53|45036.
14:44:55|45049.
14:44:56|45048.87
14:44:57|45048.87
14:44:57|45048.87
14:44:59|45048.87
14:45:00|45048.99
14:45:01|45049.
14:45:02|45049.
14:45:03|45059.99
14:45:04|45060.
14:45:05|45060.
14:45:06|45067.8
14:45:07|45068.33
14:45:08|45069.44
14:45:09|45069.44
14:45:10|45069.68
14:45:11|45069.68
14:45:12|45070.06
14:45:13|45070.05
14:45:14|45070.05
14:45:15|45070.05
14:45:16|45066.15
14:45:17|45066.15
14:45:19|45066.14
14:45:19|45066.14
14:45:20|45066.14
14:45:21|45059.99
14:45:22|45056.06
14:45:23|45056.06
14:45:24|45056.06
14:45:25|45058.22
14:45:26|45059.9
14:45:28|45059.99
14:45:29|45060.
14:45:29|45059.99
14:45:30|45060.
14:45:32|45059.99
14:45:32|45059.99
14:45:33|45062.05
14:45:34|45063.01
14:45:35|45063.01
14:45:36|45063.01
14:45:38|45063.01
14:45:39|45063.26
14:45:40|45067.99
14:45:42|45076.15
14:45:43|45076.15
14:45:44|45076.99
14:45:45|45076.99
14:45:46|45076.94
14:45:47|45073.82
14:45:47|45073.36
14:45:49|45073.36
14:45:50|45073.35
14:45:51|45073.36
14:45:52|45068.99
14:45:53|45068.83
14:45:55|45068.84
14:45:56|45068.01
14:45:57|45068.
14:45:58|45068.01
14:45:59|45068.
14:45:59|45068.
14:46:01|45068.
14:46:01|45068.01
14:46:03|45068.01
14:46:04|45068.
14:46:05|45043.82
14:46:06|45035.99
14:46:07|45035.26
14:46:08|45035.25
14:46:09|45035.26
14:46:10|45039.86
14:46:11|45039.86
14:46:12|45039.86
14:46:13|45039.99
14:46:14|45041.12
14:46:15|45041.11
14:46:16|45041.12
14:46:17|45041.11
14:46:18|45043.58
14:46:19|45043.73
14:46:20|45043.73
14:46:21|45049.56
14:46:22|45049.57
14:46:23|45049.57
14:46:24|45049.57
14:46:25|45049.56
14:46:26|45049.25
14:46:27|45049.25
14:46:28|45061.34
14:46:29|45077.04
14:46:30|45077.03
14:46:31|45077.04
14:46:32|45077.04
14:46:33|45078.
14:46:34|45078.
14:46:35|45078.
14:46:36|45077.99
14:46:37|45077.99
14:46:38|45077.99
14:46:39|45077.99
14:46:40|45077.99
14:46:41|45078.
14:46:42|45077.99
14:46:43|45078.
14:46:44|45078.8
14:46:45|45080.75
14:46:46|45080.74
14:46:47|45080.74
14:46:48|45080.74
14:46:49|45080.74
14:46:50|45080.75
14:46:51|45080.75
14:46:52|45080.74
14:46:53|45080.75
14:46:54|45080.74
14:46:56|45080.74
14:46:56|45080.75
14:46:58|45080.74
14:46:58|45080.74
14:46:59|45074.01
14:47:01|45074.
14:47:02|45074.01
14:47:02|45074.
14:47:04|45075.26
14:47:05|45075.27
14:47:05|45075.26
14:47:07|45075.26
14:47:07|45075.26
14:47:08|45067.82
14:47:10|45064.48
14:47:11|45064.48
14:47:11|45064.49
14:47:12|45064.49
14:47:13|45064.49
14:47:14|45071.18
14:47:15|45073.09
14:47:16|45073.99
14:47:18|45074.29
14:47:18|45074.29
14:47:19|45074.29
14:47:20|45067.82
14:47:22|45064.
14:47:22|45068.31
14:47:23|45068.32
14:47:24|45068.31
14:47:26|45068.31
14:47:26|45068.31
14:47:28|45068.31
14:47:28|45068.32
14:47:30|45068.31
14:47:30|45069.74
14:47:31|45069.74
14:47:32|45069.74
14:47:34|45069.74
14:47:35|45069.74
14:47:35|45065.41
14:47:36|45065.41
14:47:38|45065.41
14:47:39|45065.4
14:47:40|45065.41
14:47:42|45065.4
14:47:43|45065.41
14:47:44|45065.41
14:47:44|45068.35
14:47:46|45068.35
14:47:47|45050.31
14:47:48|45041.11
14:47:49|45040.1
14:47:51|45039.26
14:47:51|45039.26
14:47:52|45036.14
14:47:53|45036.15
14:47:55|45036.15
14:47:56|45035.43
14:47:57|45035.44
14:47:57|45033.02
14:47:58|45033.02
14:47:59|45033.01
14:48:00|45033.01
14:48:01|45034.22
14:48:02|45034.24
14:48:03|45034.24
14:48:04|45034.24
14:48:06|45034.23
14:48:06|45034.24
14:48:07|45034.24
14:48:09|45034.24
14:48:09|45034.23
14:48:10|45034.23
14:48:12|45034.24
14:48:13|45034.24
14:48:14|45037.09
14:48:15|45037.1
14:48:16|45037.1
14:48:17|45037.09
14:48:18|45037.1
14:48:19|45037.1
14:48:20|45033.26
14:48:20|45033.02
14:48:21|45032.96
14:48:23|45032.97
14:48:24|45025.58
14:48:24|45022.
14:48:26|45022.
14:48:26|45022.
14:48:28|45022.
14:48:29|45022.
14:48:30|45018.43
14:48:31|45004.
14:48:32|45004.01
14:48:33|45000.
14:48:34|44991.01
14:48:35|44972.2
14:48:36|44972.2
14:48:37|44962.55
14:48:38|44962.55
14:48:39|44959.47
14:48:40|44959.47
14:48:41|44954.64
14:48:43|44955.69
14:48:44|44955.69
14:48:45|44955.7
14:48:47|44955.7
14:48:48|44955.99
14:48:49|44955.99
14:48:50|44960.
14:48:51|44965.98
14:48:52|44965.98
14:48:52|44965.99
14:48:53|44965.98
14:48:54|44965.99
14:48:56|44965.99
14:48:57|44962.55
14:48:58|44959.07
14:48:59|44959.07
14:49:00|44959.06
14:49:00|44959.06
14:49:02|44959.06
14:49:03|44959.07
14:49:04|44964.9
14:49:05|44964.91
14:49:07|44964.91
14:49:08|44964.91
14:49:09|44964.9
14:49:10|44964.91
14:49:11|44964.9
14:49:12|44964.91
14:49:13|44964.91
14:49:13|44964.91
14:49:15|44964.91
14:49:15|44964.93
14:49:16|44965.89
14:49:18|44968.06
14:49:18|44968.05
14:49:20|44968.05
14:49:21|44966.17
14:49:22|44966.17
14:49:23|44964.87
14:49:24|44959.06
14:49:25|44959.07
14:49:26|44954.07
14:49:27|44954.
14:49:28|44950.56
14:49:30|44950.56
14:49:31|44950.55
14:49:32|44948.
14:49:32|44946.
14:49:33|44946.
14:49:35|44943.17
14:49:35|44941.58
14:49:37|44940.62
14:49:37|44938.81
14:49:39|44938.81
14:49:39|44926.11
14:49:41|44918.37
14:49:41|44919.99
14:49:43|44911.97
14:49:44|44920.4
14:49:46|44925.98
14:49:48|44931.1
14:49:49|44931.1
14:49:49|44926.94
14:49:50|44926.74
14:49:51|44921.11
14:49:52|44917.58
14:49:53|44917.43
14:49:55|44899.99
14:49:55|44900.
14:49:57|44900.
14:49:57|44899.99
14:49:59|44899.99
14:50:00|44906.
14:50:01|44905.99
14:50:02|44906.
14:50:04|44908.
14:50:05|44908.
14:50:05|44913.99
14:50:06|44913.99
14:50:08|44914.
14:50:08|44913.99
14:50:09|44913.99
14:50:10|44934.45
14:50:11|44935.99
14:50:13|44935.99
14:50:14|44938.46
14:50:15|44941.08
14:50:16|44941.08
14:50:17|44941.08
14:50:18|44941.08
14:50:19|44941.08
14:50:20|44948.2
14:50:21|44953.99
14:50:22|44953.99
14:50:23|44954.
14:50:24|44954.
14:50:25|44952.14
14:50:26|44951.43
14:50:27|44951.42
14:50:28|44951.43
14:50:29|44951.42
14:50:30|44949.18
14:50:31|44949.17
14:50:32|44949.18
14:50:33|44949.18
14:50:34|44949.18
14:50:35|44949.49
14:50:36|44953.98
14:50:37|44953.22
14:50:38|44954.03
14:50:39|44958.14
14:50:40|44964.91
14:50:41|44964.92
14:50:42|44964.92
14:50:43|44964.92
14:50:45|44959.1
14:50:46|44958.75
14:50:46|44958.76
14:50:47|44958.76
14:50:49|44958.75
14:50:50|44958.75
14:50:50|44958.76
14:50:52|44958.75
14:50:53|44955.26
14:50:54|44953.58
14:50:55|44953.58
14:50:56|44953.59
14:50:56|44957.66
14:50:58|44957.9
14:50:59|44957.9
14:51:00|44958.75
14:51:01|44960.92
14:51:02|44962.77
14:51:03|44962.78
14:51:04|44964.48
14:51:05|44964.47
14:51:06|44964.47
14:51:07|44964.47
14:51:08|44969.86
14:51:09|44970.14
14:51:10|44977.97
14:51:11|44977.97
14:51:12|44974.11
14:51:13|44974.11
14:51:14|44974.11
14:51:15|44969.97
14:51:16|44969.92
14:51:17|44969.91
14:51:18|44969.91
14:51:19|44965.1
14:51:20|44964.48
14:51:21|44953.29
14:51:22|44953.29
14:51:23|44953.29
14:51:24|44958.
14:51:26|44958.
14:51:27|44958.
14:51:28|44958.
14:51:29|44958.
14:51:30|44957.99
14:51:31|44950.95
14:51:32|44950.96
14:51:33|44950.95
14:51:34|44950.95
14:51:35|44950.96
14:51:36|44950.96
14:51:37|44950.96
14:51:38|44953.99
14:51:39|44953.99
14:51:40|44954.52
14:51:41|44955.88
14:51:42|44955.89
14:51:42|44955.89
14:51:44|44955.88
14:51:44|44955.89
14:51:46|44955.88
14:51:47|44955.88
14:51:48|44955.88
14:51:49|44955.88
14:51:51|44955.88
14:51:51|44955.89
14:51:53|44955.88
14:51:54|44951.11
14:51:54|44951.1
14:51:55|44951.1
14:51:56|44951.11
14:51:58|44951.11
14:51:59|44951.11
14:52:00|44951.11
14:52:01|44951.11
14:52:02|44951.11
14:52:03|44951.1
14:52:04|44950.96
14:52:05|44950.95
14:52:06|44956.25
14:52:07|44962.22
14:52:08|44962.22
14:52:09|44965.89
14:52:10|44965.89
14:52:11|44965.88
14:52:12|44965.88
14:52:13|44965.88
14:52:14|44965.89
14:52:15|44965.89
14:52:16|44965.88
14:52:17|44965.88
14:52:18|44965.88
14:52:19|44965.88
14:52:20|44965.88
14:52:21|44965.88
14:52:22|44965.89
14:52:23|44965.88
14:52:24|44956.46
14:52:26|44954.07
14:52:27|44954.07
14:52:27|44954.06
14:52:29|44954.07
14:52:29|44954.06
14:52:30|44954.06
14:52:31|44956.22
14:52:33|44956.21
14:52:33|44957.99
14:52:34|44957.99
14:52:35|44958.
14:52:37|44958.
14:52:37|44957.99
14:52:39|44957.99
14:52:39|44957.99
14:52:40|44957.99
14:52:42|44953.44
14:52:43|44953.35
14:52:44|44952.63
14:52:44|44952.51
14:52:46|44941.09
14:52:46|44930.
14:52:48|44925.02
14:52:49|44924.78
14:52:50|44924.79
14:52:51|44924.78
14:52:52|44924.79
14:52:53|44924.79
14:52:54|44924.62
14:52:55|44924.54
14:52:55|44924.54
14:52:57|44923.24
14:52:58|44923.24
14:52:59|44923.24
14:52:59|44923.23
14:53:01|44930.
14:53:02|44930.
14:53:03|44930.
14:53:04|44926.26
14:53:05|44926.11
14:53:07|44925.98
14:53:08|44922.62
14:53:08|44920.94
14:53:10|44920.23
14:53:10|44920.24
14:53:11|44916.38
14:53:13|44913.78
14:53:13|44913.26
14:53:14|44910.
14:53:16|44910.01
14:53:17|44910.
14:53:18|44910.01
14:53:18|44911.92
14:53:19|44914.46
14:53:21|44917.75
14:53:22|44891.02
14:53:23|44890.01
14:53:24|44890.
14:53:25|44888.01
14:53:26|44888.
14:53:27|44889.74
14:53:28|44889.74
14:53:29|44889.73
14:53:30|44889.73
14:53:31|44889.73
14:53:33|44889.74
14:53:33|44897.17
14:53:34|44899.73
14:53:35|44899.73
14:53:36|44893.35
14:53:37|44893.37
14:53:38|44893.37
14:53:40|44893.36
14:53:40|44897.99
14:53:41|44898.
14:53:42|44893.71
14:53:43|44891.91
14:53:44|44890.46
14:53:45|44889.75
14:53:47|44883.96
14:53:49|44883.95
14:53:50|44883.95
14:53:51|44883.95
14:53:52|44879.93
14:53:52|44879.92
14:53:54|44879.92
14:53:55|44879.92
14:53:56|44879.05
14:53:57|44879.06
14:53:58|44879.06
14:53:59|44879.06
14:54:00|44879.05
14:54:01|44890.
14:54:02|44891.99
14:54:03|44891.99
14:54:04|44885.1
14:54:05|44885.11
14:54:06|44879.06
14:54:07|44879.06
14:54:08|44879.05
14:54:09|44873.99
14:54:10|44873.99
14:54:11|44876.54
14:54:12|44878.22
14:54:13|44874.85
14:54:14|44874.85
14:54:15|44873.41
14:54:16|44872.73
14:54:17|44873.9
14:54:18|44877.99
14:54:19|44879.99
14:54:20|44880.
14:54:21|44879.99
14:54:22|44873.11
14:54:23|44873.12
14:54:24|44873.98
14:54:25|44873.98
14:54:26|44873.43
14:54:27|44872.01
14:54:28|44872.72
14:54:29|44873.98
14:54:30|44873.99
14:54:31|44873.99
14:54:32|44873.99
14:54:34|44873.98
14:54:35|44871.1
14:54:35|44871.1
14:54:36|44871.
14:54:37|44871.
14:54:38|44868.66
14:54:39|44868.66
14:54:40|44868.65
14:54:41|44868.65
14:54:43|44866.87
14:54:44|44866.85
14:54:44|44866.84
14:54:45|44866.84
14:54:46|44863.14
14:54:48|44863.15
14:54:50|44860.22
14:54:51|44858.77
14:54:52|44858.76
14:54:53|44857.59
14:54:54|44857.59
14:54:54|44857.58
14:54:56|44857.58
14:54:57|44853.5
14:54:58|44853.49
14:54:59|44850.78
14:55:00|44850.01
14:55:01|44850.
14:55:03|44850.
14:55:04|44849.91
14:55:05|44847.54
14:55:05|44860.
14:55:07|44860.
14:55:08|44854.13
14:55:09|44852.01
14:55:10|44851.15
14:55:11|44851.15
14:55:12|44851.15
14:55:13|44856.84
14:55:14|44859.97
14:55:15|44859.99
14:55:16|44866.85
14:55:17|44871.1
14:55:18|44871.09
14:55:19|44871.1
14:55:20|44866.22
14:55:22|44864.
14:55:22|44857.82
14:55:23|44857.82
14:55:25|44857.82
14:55:26|44857.83
14:55:27|44857.6
14:55:27|44857.11
14:55:29|44856.63
14:55:30|44856.63
14:55:30|44856.62
14:55:32|44856.63
14:55:32|44856.62
14:55:33|44856.62
14:55:34|44852.
14:55:36|44852.
14:55:36|44852.01
14:55:37|44852.
14:55:38|44851.56
14:55:40|44851.56
14:55:40|44846.88
14:55:41|44846.89
14:55:42|44826.55
14:55:43|44812.
14:55:44|44823.92
14:55:46|44820.01
14:55:46|44816.01
14:55:47|44816.01
14:55:49|44816.01
14:55:49|44816.01
14:55:51|44813.43
14:55:52|44811.11
14:55:53|44807.7
14:55:55|44800.01
14:55:55|44800.01
14:55:57|44802.38
14:55:58|44802.38
14:55:58|44800.
14:56:00|44800.01
14:56:01|44792.07
14:56:02|44794.
14:56:03|44799.99
14:56:04|44799.99
14:56:04|44790.01
14:56:06|44787.42
14:56:06|44727.77
14:56:08|44760.
14:56:09|44755.11
14:56:09|44753.49
14:56:11|44752.93
14:56:11|44760.97
14:56:12|44765.
14:56:14|44766.86
14:56:15|44757.04
14:56:16|44757.04
14:56:17|44740.46
14:56:18|44738.3
14:56:19|44740.11
14:56:20|44756.53
14:56:21|44756.54
14:56:22|44757.04
14:56:23|44764.99
14:56:24|44760.13
14:56:25|44764.98
14:56:26|44764.98
14:56:27|44773.99
14:56:28|44777.
14:56:29|44771.78
14:56:30|44771.78
14:56:31|44776.86
14:56:32|44776.87
14:56:33|44777.9
14:56:34|44781.1
14:56:35|44781.1
14:56:36|44781.09
14:56:37|44781.09
14:56:38|44784.
14:56:39|44784.13
14:56:40|44785.99
14:56:41|44780.64
14:56:42|44780.65
14:56:43|44765.99
14:56:44|44766.
14:56:46|44765.99
14:56:47|44766.
14:56:47|44767.81
14:56:48|44771.1
14:56:50|44780.
14:56:52|44779.83
14:56:54|44771.1
14:56:55|44771.11
14:56:56|44771.11
14:56:56|44771.11
14:56:58|44771.11
14:56:58|44765.99
14:56:59|44766.
14:57:00|44766.
14:57:02|44765.99
14:57:03|44766.
14:57:04|44766.
14:57:05|44766.
14:57:06|44770.99
14:57:06|44779.99
14:57:08|44779.99
14:57:08|44781.09
14:57:09|44781.09
14:57:11|44776.22
14:57:11|44781.09
14:57:12|44781.08
14:57:15|44781.09
14:57:15|44781.09
14:57:16|44774.31
14:57:17|44774.3
14:57:19|44779.58
14:57:20|44774.3
14:57:21|44770.01
14:57:22|44770.01
14:57:23|44778.
14:57:24|44777.99
14:57:24|44780.3
14:57:26|44778.
14:57:27|44776.
14:57:28|44776.3
14:57:29|44777.87
14:57:30|44777.87
14:57:31|44779.34
14:57:32|44779.47
14:57:33|44779.47
14:57:34|44779.47
14:57:36|44779.47
14:57:36|44781.08
14:57:38|44781.09
14:57:39|44781.09
14:57:39|44781.09
14:57:41|44781.08
14:57:42|44777.88
14:57:42|44777.87
14:57:44|44778.
14:57:45|44783.99
14:57:46|44784.13
14:57:47|44784.13
14:57:48|44784.14
14:57:49|44784.13
14:57:50|44784.14
14:57:51|44793.25
14:57:53|44794.22
14:57:54|44794.22
14:57:55|44809.09
14:57:56|44820.
14:57:57|44819.93
14:57:58|44821.09
14:57:59|44824.22
14:58:00|44824.21
14:58:01|44825.99
14:58:02|44826.
14:58:03|44826.
14:58:04|44826.
14:58:05|44826.
14:58:06|44826.
14:58:07|44826.
14:58:08|44831.08
14:58:09|44831.08
14:58:10|44831.08
14:58:11|44834.
14:58:12|44833.99
14:58:14|44833.99
14:58:14|44833.99
14:58:16|44834.
14:58:17|44833.99
14:58:18|44834.
14:58:19|44838.
14:58:20|44836.7
14:58:20|44836.71
14:58:22|44836.71
14:58:23|44839.81
14:58:25|44841.09
14:58:25|44841.09
14:58:27|44844.58
14:58:27|44844.58
14:58:28|44844.59
14:58:30|44846.
14:58:30|44850.
14:58:32|44850.
14:58:32|44850.
14:58:34|44850.
14:58:35|44850.
14:58:36|44840.
14:58:37|44839.83
14:58:38|44839.58
14:58:39|44834.07
14:58:40|44834.07
14:58:41|44834.07
14:58:42|44834.06
14:58:43|44834.07
14:58:44|44834.06
14:58:45|44834.06
14:58:46|44834.06
14:58:47|44834.06
14:58:48|44834.06
14:58:49|44834.06
14:58:50|44834.06
14:58:51|44834.05
14:58:53|44831.18
14:58:53|44831.11
14:58:55|44831.1
14:58:56|44826.
14:58:57|44825.99
14:58:58|44826.
14:58:59|44826.
14:59:00|44811.11
14:59:00|44811.11
14:59:01|44815.9
14:59:03|44818.25
14:59:04|44819.58
14:59:05|44823.18
14:59:06|44823.18
14:59:07|44823.18
14:59:08|44822.52
14:59:09|44822.51
14:59:10|44822.51
14:59:11|44822.52
14:59:13|44816.93
14:59:13|44816.93
14:59:14|44814.63
14:59:15|44814.38
14:59:16|44814.15
14:59:18|44814.14
14:59:19|44814.14
14:59:20|44814.15
14:59:21|44814.15
14:59:22|44814.14
14:59:23|44814.15
14:59:24|44814.14
14:59:25|44812.47
14:59:26|44812.47
14:59:27|44812.46
14:59:28|44811.11
14:59:30|44811.11
14:59:30|44811.11
14:59:31|44811.1
14:59:32|44811.1
14:59:33|44800.71
14:59:34|44800.71
14:59:36|44800.7
14:59:37|44800.7
14:59:38|44800.7
14:59:39|44800.7
14:59:39|44800.7
14:59:40|44800.66
14:59:41|44807.51
14:59:43|44807.5
14:59:44|44807.51
14:59:44|44807.5
14:59:45|44807.5
14:59:47|44803.32
14:59:48|44803.32
14:59:48|44803.33
14:59:49|44803.32
14:59:50|44803.33
14:59:52|44803.32
14:59:52|44803.33
14:59:55|44800.
14:59:56|44797.49
14:59:57|44789.72
14:59:57|44784.14
14:59:59|44784.14
14:59:59|44784.14
15:00:01|44783.91
15:00:02|44783.91
15:00:02|44783.9
15:00:05|44791.99
15:00:06|44792.
15:00:07|44792.
15:00:07|44795.3
15:00:09|44801.03
15:00:10|44813.18
15:00:11|44819.98
15:00:12|44819.99
15:00:12|44819.99
15:00:14|44819.98
15:00:15|44822.51
15:00:16|44822.51
15:00:17|44825.82
15:00:17|44820.62
15:00:19|44820.87
15:00:20|44819.98
15:00:21|44820.
15:00:22|44820.
15:00:23|44819.99
15:00:24|44809.59
15:00:25|44809.35
15:00:26|44809.35
15:00:27|44809.35
15:00:28|44809.8
15:00:29|44812.94
15:00:30|44813.09
15:00:31|44817.25
15:00:32|44817.26
15:00:33|44810.53
15:00:34|44801.11
15:00:35|44801.1
15:00:37|44807.66
15:00:38|44807.89
15:00:38|44807.89
15:00:39|44807.99
15:00:40|44807.99
15:00:41|44807.99
15:00:42|44807.99
15:00:43|44807.98
15:00:44|44807.98
15:00:46|44814.
15:00:46|44814.35
15:00:47|44808.69
15:00:48|44808.69
15:00:49|44808.68
15:00:50|44791.1
15:00:52|44791.11
15:00:52|44791.1
15:00:54|44793.35
15:00:56|44793.64
15:00:57|44795.88
15:00:58|44799.96
15:00:58|44799.97
15:01:00|44794.22
15:01:00|44793.64
15:01:01|44793.02
15:01:03|44793.03
15:01:04|44793.03
15:01:04|44793.03
15:01:05|44793.03
15:01:07|44793.03
15:01:07|44793.03
15:01:10|44793.03
15:01:10|44793.03
15:01:12|44795.27
15:01:12|44795.27
15:01:14|44795.27
15:01:14|44799.
15:01:15|44809.82
15:01:17|44811.1
15:01:17|44811.1
15:01:18|44811.1
15:01:19|44811.1
15:01:20|44811.1
15:01:21|44812.22
15:01:22|44812.97
15:01:23|44816.3
15:01:24|44818.67
15:01:25|44818.67
15:01:27|44818.67
15:01:27|44818.67
15:01:28|44818.67
15:01:29|44818.66
15:01:30|44818.67
15:01:31|44818.67
15:01:32|44818.67
15:01:33|44818.66
15:01:34|44804.
15:01:36|44804.01
15:01:36|44804.01
15:01:37|44801.42
15:01:39|44801.19
15:01:39|44800.
15:01:41|44787.79
15:01:41|44787.79
15:01:43|44787.79
15:01:43|44787.79
15:01:45|44791.08
15:01:45|44791.08
15:01:47|44795.66
15:01:47|44795.89
15:01:48|44795.89
15:01:49|44791.82
15:01:50|44791.83
15:01:51|44791.83
15:01:52|44791.83
15:01:54|44795.4
15:01:54|44795.41
15:01:56|44795.4
15:01:57|44795.4
15:01:58|44795.4
15:01:59|44795.4
15:02:00|44792.54
15:02:01|44792.3
15:02:02|44792.31
15:02:03|44792.31
15:02:03|44792.31
15:02:05|44792.3
15:02:06|44790.16
15:02:07|44790.17
15:02:08|44790.16
15:02:09|44790.17
15:02:10|44790.06
15:02:11|44787.79
15:02:12|44782.02
15:02:13|44782.01
15:02:14|44782.02
15:02:15|44781.11
15:02:16|44781.1
15:02:17|44781.1
15:02:18|44781.1
15:02:19|44781.1
15:02:20|44781.11
15:02:21|44781.1
15:02:22|44781.1
15:02:23|44781.03
15:02:24|44780.
15:02:25|44780.
15:02:26|44779.35
15:02:27|44776.01
15:02:28|44767.06
15:02:29|44767.06
15:02:30|44767.05
15:02:31|44767.05
15:02:32|44766.49
15:02:33|44766.2
15:02:34|44766.21
15:02:35|44766.21
15:02:36|44766.21
15:02:37|44773.99
15:02:38|44775.73
15:02:39|44789.98
15:02:40|44778.07
15:02:41|44778.08
15:02:42|44775.73
15:02:43|44771.9
15:02:44|44771.69
15:02:45|44771.69
15:02:46|44767.8
15:02:47|44767.69
15:02:48|44767.68
15:02:50|44767.68
15:02:51|44767.69
15:02:51|44767.68
15:02:53|44754.
15:02:54|44751.76
15:02:55|44747.67
15:02:57|44747.66
15:02:57|44735.91
15:02:59|44730.33
15:03:00|44731.1
15:03:01|44732.56
15:03:02|44737.99
15:03:03|44738.
15:03:04|44738.
15:03:05|44732.55
15:03:05|44731.1
15:03:07|44731.11
15:03:09|44731.11
15:03:09|44748.
15:03:11|44770.11
15:03:11|44761.16
15:03:13|44767.86
15:03:14|44767.86
15:03:15|44767.85
15:03:16|44767.85
15:03:17|44767.85
15:03:17|44767.85
15:03:19|44767.86
15:03:20|44766.01
15:03:21|44766.01
15:03:22|44756.54
15:03:23|44754.21
15:03:23|44753.42
15:03:25|44751.1
15:03:26|44740.46
15:03:26|44730.
15:03:27|44728.02
15:03:28|44728.02
15:03:29|44728.01
15:03:30|44728.02
15:03:32|44728.02
15:03:33|44722.22
15:03:33|44718.01
15:03:34|44718.01
15:03:36|44716.2
15:03:37|44716.19
15:03:38|44716.2
15:03:39|44710.28
15:03:39|44695.56
15:03:41|44706.
15:03:42|44708.85
15:03:43|44708.85
15:03:44|44708.84
15:03:45|44706.
15:03:46|44698.7
15:03:47|44698.46
15:03:48|44698.46
15:03:49|44698.47
15:03:50|44720.67
15:03:51|44722.
15:03:52|44724.67
15:03:53|44724.67
15:03:54|44724.67
15:03:55|44719.68
15:03:56|44708.
15:03:57|44709.
15:03:58|44708.01
15:04:00|44701.99
15:04:00|44704.47
15:04:01|44713.83
15:04:03|44713.99
15:04:05|44712.24
15:04:06|44708.19
15:04:07|44708.19
15:04:08|44702.38
15:04:09|44701.1
15:04:09|44700.
15:04:10|44698.47
15:04:11|44698.46
15:04:12|44689.17
15:04:14|44689.1
15:04:15|44695.7
15:04:16|44689.1
15:04:17|44687.51
15:04:18|44693.62
15:04:19|44701.11
15:04:20|44711.04
15:04:21|44716.
15:04:22|44715.99
15:04:23|44715.99
15:04:24|44716.
15:04:25|44715.99
15:04:26|44704.46
15:04:27|44708.85
15:04:28|44703.98
15:04:29|44702.01
15:04:30|44702.
15:04:31|44694.01
15:04:32|44692.44
15:04:33|44692.43
15:04:34|44692.44
15:04:35|44684.
15:04:36|44684.99
15:04:37|44684.99
15:04:39|44684.99
15:04:40|44684.99
15:04:41|44684.99
15:04:41|44681.
15:04:43|44677.01
15:04:44|44677.
15:04:45|44680.22
15:04:45|44677.
15:04:47|44677.01
15:04:48|44677.01
15:04:49|44677.
15:04:50|44677.01
15:04:50|44677.01
15:04:52|44677.
15:04:53|44677.01
15:04:54|44677.
15:04:55|44677.
15:04:56|44670.76
15:04:57|44672.99
15:04:59|44677.01
15:05:01|44689.82
15:05:02|44697.92
15:05:04|44705.96
15:05:05|44705.95
15:05:06|44705.95
15:05:06|44705.96
15:05:08|44711.1
15:05:09|44715.98
15:05:09|44728.02
15:05:11|44729.99
15:05:12|44724.62
15:05:13|44716.01
15:05:14|44723.87
15:05:14|44723.88
15:05:16|44728.76
15:05:17|44720.74
15:05:18|44716.
15:05:19|44712.02
15:05:19|44712.03
15:05:21|44714.26
15:05:22|44718.03
15:05:23|44730.
15:05:24|44731.11
15:05:25|44736.93
15:05:26|44741.1
15:05:26|44736.46
15:05:28|44732.
15:05:28|44732.
15:05:30|44734.25
15:05:31|44736.34
15:05:31|44736.35
15:05:32|44736.34
15:05:33|44736.35
15:05:35|44736.35
15:05:36|44736.34
15:05:37|44736.35
15:05:38|44727.09
15:05:38|44722.01
15:05:40|44714.66
15:05:41|44711.12
15:05:42|44720.48
15:05:43|44721.09
15:05:44|44721.1
15:05:45|44721.1
15:05:46|44727.89
15:05:46|44727.9
15:05:47|44727.89
15:05:49|44727.89
15:05:50|44735.65
15:05:51|44735.65
15:05:52|44735.65
15:05:53|44735.77
15:05:54|44741.09
15:05:55|44745.46
15:05:56|44747.84
15:05:57|44747.84
15:05:58|44747.84
15:05:59|44747.85
15:06:00|44747.84
15:06:01|44747.84
15:06:03|44738.4
15:06:03|44743.83
15:06:05|44743.84
15:06:05|44743.84
15:06:06|44744.28
15:06:07|44743.83
15:06:08|44738.01
15:06:10|44724.19
15:06:11|44728.39
15:06:12|44728.39
15:06:13|44728.4
15:06:13|44728.4
15:06:14|44718.03
15:06:16|44718.04
15:06:16|44742.
15:06:18|44742.51
15:06:18|44742.51
15:06:20|44742.5
15:06:20|44734.51
15:06:21|44728.69
15:06:23|44728.68
15:06:24|44728.69
15:06:25|44728.69
15:06:26|44734.31
15:06:27|44741.1
15:06:28|44747.09
15:06:29|44747.08
15:06:29|44747.09
15:06:30|44747.08
15:06:32|44747.08
15:06:33|44747.09
15:06:34|44747.09
15:06:35|44747.09
15:06:35|44747.09
15:06:37|44742.58
15:06:38|44738.16
15:06:39|44732.22
15:06:40|44732.23
15:06:41|44732.22
15:06:42|44732.23
15:06:42|44732.23
15:06:43|44732.93
15:06:45|44732.93
15:06:46|44732.94
15:06:47|44732.93
15:06:48|44732.94
15:06:49|44737.21
15:06:50|44737.99
15:06:51|44738.
15:06:52|44737.99
15:06:53|44737.99
15:06:55|44738.
15:06:55|44737.99
15:06:56|44737.99
15:06:57|44737.99
15:06:58|44737.99
15:06:59|44744.
15:07:01|44745.4
15:07:02|44747.09
15:07:02|44747.09
15:07:04|44747.09
15:07:05|44747.09
15:07:06|44747.09
15:07:07|44747.08
15:07:08|44747.09
15:07:09|44752.02
15:07:11|44752.01
15:07:11|44776.2
15:07:12|44776.3
15:07:14|44783.92
15:07:14|44784.7
15:07:15|44772.93
15:07:16|44772.03
15:07:17|44771.1
15:07:18|44776.31
15:07:19|44777.99
15:07:20|44777.99
15:07:21|44778.
15:07:22|44778.
15:07:23|44777.99
15:07:25|44777.99
15:07:26|44777.99
15:07:26|44777.99
15:07:27|44778.
15:07:29|44778.
15:07:29|44780.54
15:07:30|44786.
15:07:32|44794.91
15:07:32|44794.91
15:07:33|44794.92
15:07:34|44794.91
15:07:36|44794.91
15:07:36|44794.91
15:07:38|44794.91
15:07:39|44794.92
15:07:40|44790.15
15:07:40|44793.28
15:07:41|44794.91
15:07:42|44794.91
15:07:43|44794.92
15:07:45|44794.92
15:07:45|44794.92
15:07:46|44794.91
15:07:47|44794.92
15:07:48|44794.92
15:07:49|44794.91
15:07:50|44794.92
15:07:52|44794.91
15:07:52|44794.92
15:07:53|44794.92
15:07:54|44794.91
15:07:55|44801.09
15:07:56|44809.
15:07:57|44807.65
15:07:59|44805.83
15:07:59|44801.18
15:08:00|44796.38
15:08:01|44796.39
15:08:02|44796.39
15:08:04|44800.22
15:08:05|44800.21
15:08:08|44800.22
15:08:08|44800.22
15:08:10|44800.22
15:08:10|44800.22
15:08:12|44801.99
15:08:13|44803.68
15:08:13|44805.64
15:08:14|44805.65
15:08:16|44805.65
15:08:17|44805.65
15:08:18|44805.65
15:08:18|44805.65
15:08:19|44805.93
15:08:21|44805.93
15:08:22|44805.93
15:08:22|44809.01
15:08:23|44809.
15:08:25|44811.1
15:08:26|44816.37
15:08:26|44816.37
15:08:28|44816.37
15:08:29|44814.01
15:08:30|44802.01
15:08:31|44802.01
15:08:32|44802.01
15:08:33|44802.01
15:08:33|44802.
15:08:35|44802.01
15:08:36|44802.
15:08:37|44802.01
15:08:37|44802.01
15:08:39|44802.
15:08:40|44802.01
15:08:40|44804.54
15:08:42|44804.53
15:08:42|44804.53
15:08:43|44804.53
15:08:45|44804.53
15:08:46|44804.53
15:08:47|44804.53
15:08:47|44788.71
15:08:48|44786.91
15:08:50|44788.71
15:08:51|44788.71
15:08:52|44788.71
15:08:53|44785.
15:08:54|44785.
15:08:55|44785.
15:08:56|44767.53
15:08:57|44767.73
15:08:58|44768.54
15:08:59|44770.22
15:09:00|44773.14
15:09:01|44773.54
15:09:03|44773.54
15:09:04|44773.99
15:09:05|44773.99
15:09:06|44778.
15:09:06|44777.88
15:09:08|44777.88
15:09:09|44781.09
15:09:09|44781.6
15:09:10|44784.67
15:09:12|44784.67
15:09:12|44775.98
15:09:14|44768.06
15:09:15|44768.07
15:09:16|44772.15
15:09:17|44772.38
15:09:18|44776.97
15:09:19|44776.97
15:09:20|44780.59
15:09:21|44780.6
15:09:22|44785.
15:09:23|44785.01
15:09:24|44785.01
15:09:25|44785.
15:09:26|44785.01
15:09:27|44786.78
15:09:28|44791.09
15:09:29|44793.01
15:09:31|44793.01
15:09:32|44793.01
15:09:32|44801.18
15:09:34|44812.36
15:09:34|44812.37
15:09:35|44812.36
15:09:37|44812.36
15:09:37|44812.37
15:09:38|44809.26
15:09:39|44809.26
15:09:40|44809.27
15:09:42|44809.26
15:09:43|44812.45
15:09:44|44818.22
15:09:45|44818.21
15:09:46|44818.21
15:09:46|44818.21
15:09:48|44818.22
15:09:49|44818.22
15:09:50|44818.22
15:09:51|44818.21
15:09:51|44813.88
15:09:53|44813.66
15:09:54|44813.67
15:09:55|44811.03
15:09:55|44811.03
15:09:57|44809.39
15:09:58|44809.39
15:09:58|44809.38
15:10:00|44806.21
15:10:01|44806.2
15:10:01|44809.58
15:10:03|44809.67
15:10:04|44818.21
15:10:05|44821.09
15:10:06|44821.09
15:10:08|44835.99
15:10:08|44839.98
15:10:09|44850.
15:10:11|44849.99
15:10:12|44849.99
15:10:13|44850.
15:10:13|44850.
15:10:14|44845.15
15:10:16|44845.15
15:10:17|44845.15
15:10:18|44848.
15:10:19|44855.
15:10:19|44854.99
15:10:20|44855.99
15:10:22|44856.
15:10:22|44856.
15:10:24|44863.48
15:10:25|44871.05
15:10:25|44871.09
15:10:26|44874.
15:10:27|44874.14
15:10:28|44874.14
15:10:29|44874.14
15:10:30|44874.13
15:10:32|44873.85
15:10:33|44873.85
15:10:34|44873.85
15:10:35|44873.86
15:10:36|44873.85
15:10:36|44873.85
15:10:38|44871.06
15:10:39|44866.01
15:10:40|44853.26
15:10:41|44849.67
15:10:42|44849.67
15:10:43|44849.67
15:10:44|44849.67
15:10:45|44849.67
15:10:45|44844.15
15:10:47|44844.15
15:10:48|44844.15
15:10:48|44844.14
15:10:50|44841.83
15:10:50|44840.81
15:10:52|44840.81
15:10:52|44843.9
15:10:54|44843.9
15:10:55|44843.89
15:10:55|44843.9
15:10:57|44843.9
15:10:58|44843.45
15:10:58|44843.44
15:11:00|44843.45
15:11:01|44843.44
15:11:02|44849.99
15:11:02|44849.66
15:11:05|44843.9
15:11:05|44843.91
15:11:06|44847.5
15:11:08|44852.06
15:11:08|44850.88
15:11:09|44850.88
15:11:11|44850.88
15:11:11|44850.89
15:11:12|44850.88
15:11:14|44850.89
15:11:14|44843.53
15:11:16|44840.55
15:11:16|44840.55
15:11:18|44840.55
15:11:19|44840.55
15:11:21|44840.55
15:11:21|44840.54
15:11:22|44840.55
15:11:23|44840.55
15:11:24|44840.54
15:11:25|44840.55
15:11:27|44840.55
15:11:27|44840.55
15:11:29|44840.54
15:11:30|44840.55
15:11:30|44840.54
15:11:31|44840.55
15:11:32|44840.54
15:11:33|44840.54
15:11:34|44840.54
15:11:35|44840.54
15:11:37|44835.48
15:11:37|44834.49
15:11:38|44834.48
15:11:39|44834.49
15:11:41|44834.49
15:11:41|44834.48
15:11:42|44834.48
15:11:44|44834.49
15:11:44|44834.48
15:11:46|44834.48
15:11:47|44834.44
15:11:47|44834.44
15:11:49|44834.44
15:11:49|44834.44
15:11:51|44834.44
15:11:51|44834.45
15:11:52|44834.44
15:11:53|44834.44
15:11:54|44837.59
15:11:55|44837.58
15:11:57|44837.58
15:11:57|44837.59
15:11:58|44837.59
15:11:59|44837.58
15:12:00|44837.58
15:12:02|44837.58
15:12:02|44837.58
15:12:04|44837.58
15:12:05|44837.58
15:12:06|44837.58
15:12:07|44837.59
15:12:08|44834.44
15:12:09|44827.01
15:12:11|44827.02
15:12:12|44827.02
15:12:13|44827.01
15:12:14|44832.85
15:12:16|44833.99
15:12:16|44834.
15:12:18|44833.99
15:12:18|44834.
15:12:19|44833.99
15:12:20|44834.
15:12:21|44834.
15:12:23|44831.76
15:12:23|44827.02
15:12:24|44827.03
15:12:26|44827.02
15:12:27|44827.02
15:12:28|44827.02
15:12:29|44827.02
15:12:30|44827.02
15:12:31|44827.02
15:12:32|44826.38
15:12:32|44826.17
15:12:34|44826.17
15:12:35|44826.18
15:12:36|44826.18
15:12:37|44826.17
15:12:38|44818.
15:12:39|44822.
15:12:40|44822.
15:12:41|44822.
15:12:41|44822.
15:12:43|44822.
15:12:44|44821.99
15:12:45|44822.
15:12:46|44822.
15:12:47|44821.99
15:12:48|44829.98
15:12:50|44837.59
15:12:50|44837.99
15:12:51|44838.
15:12:52|44837.99
15:12:54|44838.
15:12:54|44838.
15:12:55|44838.
15:12:56|44837.99
15:12:57|44837.99
15:12:58|44847.5
15:12:59|44850.
15:13:01|44849.99
15:13:01|44850.
15:13:02|44844.87
15:13:04|44844.86
15:13:04|44844.86
15:13:06|44842.7
15:13:07|44842.62
15:13:08|44842.62
15:13:09|44842.63
15:13:10|44842.63
15:13:11|44842.62
15:13:13|44842.63
15:13:13|44842.63
15:13:15|44842.63
15:13:15|44842.62
15:13:17|44842.62
15:13:18|44840.56
15:13:19|44840.55
15:13:20|44840.56
15:13:21|44838.63
15:13:22|44838.62
15:13:23|44838.62
15:13:24|44831.18
15:13:24|44831.1
15:13:26|44829.45
15:13:27|44824.95
15:13:28|44817.5
15:13:29|44817.5
15:13:30|44817.51
15:13:31|44817.5
15:13:32|44817.5
15:13:33|44817.51
15:13:34|44817.5
15:13:35|44817.5
15:13:37|44817.51
15:13:37|44817.51
15:13:38|44817.51
15:13:40|44823.99
15:13:41|44824.
15:13:41|44828.
15:13:43|44827.99
15:13:43|44827.99
15:13:44|44827.99
15:13:46|44827.99
15:13:46|44827.99
15:13:47|44827.99
15:13:48|44827.99
15:13:49|44828.
15:13:50|44827.99
15:13:52|44827.99
15:13:52|44828.
15:13:53|44828.
15:13:55|44827.99
15:13:56|44828.
15:13:57|44828.
15:13:58|44827.99
15:13:58|44828.
15:14:00|44828.
15:14:01|44828.
15:14:02|44828.
15:14:03|44828.
15:14:04|44814.35
15:14:05|44814.36
15:14:06|44814.35
15:14:08|44814.36
15:14:09|44814.36
15:14:10|44814.35
15:14:11|44814.35
15:14:13|44816.89
15:14:15|44816.89
15:14:15|44816.89
15:14:16|44816.89
15:14:17|44816.89
15:14:19|44816.9
15:14:19|44816.9
15:14:20|44817.03
15:14:21|44818.69
15:14:22|44818.7
15:14:24|44823.99
15:14:24|44837.7
15:14:26|44838.21
15:14:27|44840.54
15:14:28|44840.55
15:14:29|44842.62
15:14:29|44842.62
15:14:32|44842.62
15:14:32|44842.61
15:14:33|44842.62
15:14:34|44842.61
15:14:35|44838.33
15:14:36|44836.
15:14:37|44836.
15:14:38|44836.
15:14:40|44833.82
15:14:40|44833.76
15:14:41|44833.77
15:14:42|44833.76
15:14:43|44833.77
15:14:44|44833.76
15:14:45|44834.
15:14:46|44834.
15:14:47|44834.
15:14:48|44834.
15:14:49|44834.
15:14:50|44833.99
15:14:51|44834.
15:14:53|44826.86
15:14:53|44823.74
15:14:55|44823.71
15:14:55|44823.7
15:14:56|44823.7
15:14:57|44823.7
15:14:58|44814.36
15:14:59|44814.15
15:15:00|44814.14
15:15:02|44814.02
15:15:03|44814.01
15:15:04|44814.01
15:15:05|44814.02
15:15:06|44823.01
15:15:07|44830.68
15:15:08|44830.68
15:15:10|44830.68
15:15:10|44826.01
15:15:11|44826.
15:15:12|44826.
15:15:13|44824.95
15:15:14|44824.85
15:15:15|44824.47
15:15:16|44824.46
15:15:17|44824.47
15:15:19|44824.47
15:15:19|44824.47
15:15:20|44824.47
15:15:21|44830.66
15:15:22|44830.67
15:15:24|44830.66
15:15:24|44830.67
15:15:25|44830.66
15:15:26|44832.52
15:15:27|44832.53
15:15:28|44832.98
15:15:29|44833.8
15:15:30|44835.22
15:15:31|44835.22
15:15:32|44838.61
15:15:34|44840.6
15:15:34|44840.59
15:15:36|44836.
15:15:36|44836.
15:15:37|44834.3
15:15:39|44834.31
15:15:40|44834.3
15:15:40|44834.31
15:15:41|44834.3
15:15:43|44831.9
15:15:56|44814.01
15:15:57|44814.01
15:15:58|44814.01
15:15:59|44816.91
15:16:00|44820.
15:16:01|44819.99
15:16:03|44819.99
15:16:04|44819.99
15:16:05|44819.99
15:16:05|44820.
15:16:06|44820.
15:16:08|44820.
15:16:09|44817.02
15:16:10|44817.18
15:16:12|44817.17
15:16:12|44817.17
15:16:14|44817.18
15:16:15|44817.17
15:16:16|44817.17
15:16:17|44817.17
15:16:18|44827.54
15:16:19|44827.54
15:16:20|44827.54
15:16:21|44827.54
15:16:22|44827.54
15:16:23|44824.22
15:16:24|44818.39
15:16:25|44818.39
15:16:26|44818.39
15:16:27|44818.39
15:16:28|44818.39
15:16:30|44815.52
15:16:30|44815.3
15:16:31|44815.3
15:16:32|44815.3
15:16:33|44815.29
15:16:34|44823.45
15:16:35|44823.45
15:16:37|44823.45
15:16:38|44823.46
15:16:39|44823.45
15:16:39|44823.46
15:16:40|44821.6
15:16:41|44821.59
15:16:42|44821.59
15:16:44|44821.59
15:16:44|44821.59
15:16:45|44821.59
15:16:46|44820.
15:16:48|44820.
15:16:49|44820.01
15:16:50|44820.01
15:16:51|44820.
15:16:52|44820.
15:16:52|44820.
15:16:54|44820.01
15:16:55|44815.42
15:16:55|44815.42
15:16:57|44814.02
15:16:58|44814.02
15:16:58|44814.01
15:16:59|44814.01
15:17:00|44814.47
15:17:03|44817.1
15:17:04|44817.09
15:17:04|44817.09
15:17:05|44817.09
15:17:06|44827.53
15:17:08|44827.54
15:17:08|44827.53
15:17:09|44827.5
15:17:11|44827.49
15:17:12|44827.5
15:17:13|44820.14
15:17:14|44820.01
15:17:15|44820.01
15:17:16|44820.01
15:17:17|44820.01
15:17:19|44824.46
15:17:19|44840.
15:17:20|44840.58
15:17:22|44840.59
15:17:23|44840.58
15:17:23|44840.59
15:17:25|44840.58
15:17:26|44840.59
15:17:27|44840.58
15:17:28|44840.59
15:17:29|44840.45
15:17:30|44836.01
15:17:31|44836.01
15:17:32|44836.01
15:17:34|44836.01
15:17:35|44836.
15:17:35|44836.
15:17:36|44836.01
15:17:37|44836.01
15:17:38|44836.01
15:17:39|44836.01
15:17:41|44840.58
15:17:42|44840.58
15:17:43|44840.58
15:17:44|44843.42
15:17:45|44847.48
15:17:46|44846.56
15:17:47|44846.56
15:17:48|44846.56
15:17:49|44846.56
15:17:50|44846.57
15:17:51|44846.57
15:17:52|44846.56
15:17:53|44846.57
15:17:54|44846.56
15:17:55|44846.57
15:17:56|44846.56
15:17:57|44858.
15:17:58|44867.55
15:17:59|44868.55
15:18:00|44868.55
15:18:02|44868.55
15:18:02|44868.55
15:18:03|44868.55
15:18:04|44864.34
15:18:05|44864.34
15:18:06|44864.34
15:18:07|44862.1
15:18:08|44860.07
15:18:09|44854.
15:18:11|44868.
15:18:12|44867.99
15:18:14|44867.99
15:18:15|44867.99
15:18:16|44868.
15:18:16|44868.
15:18:17|44862.16
15:18:18|44862.
15:18:20|44862.
15:18:21|44862.
15:18:22|44865.99
15:18:23|44868.
15:18:23|44868.
15:18:25|44868.
15:18:25|44859.03
15:18:26|44859.04
15:18:28|44856.86
15:18:29|44856.8
15:18:30|44856.8
15:18:31|44856.79
15:18:32|44854.71
15:18:33|44854.71
15:18:34|44854.7
15:18:35|44859.26
15:18:36|44859.25
15:18:38|44861.95
15:18:38|44865.83
15:18:40|44865.84
15:18:41|44865.83
15:18:41|44865.83
15:18:43|44865.83
15:18:43|44865.84
15:18:45|44865.82
15:18:46|44865.82
15:18:47|44865.82
15:18:48|44859.55
15:18:49|44859.04
15:18:50|44858.55
15:18:51|44857.32
15:18:52|44857.11
15:18:53|44857.11
15:18:54|44857.12
15:18:55|44857.11
15:18:56|44857.12
15:18:57|44857.11
15:18:58|44857.11
15:18:59|44854.22
15:19:00|44846.19
15:19:01|44843.43
15:19:02|44843.42
15:19:03|44843.42
15:19:04|44827.5
15:19:05|44827.34
15:19:06|44827.34
15:19:08|44827.35
15:19:09|44827.35
15:19:09|44827.34
15:19:11|44827.34
15:19:11|44827.34
15:19:13|44827.34
15:19:13|44827.34
15:19:15|44827.34
15:19:16|44827.34
15:19:17|44827.35
15:19:18|44827.35
15:19:19|44821.01
15:19:20|44820.02
15:19:21|44820.02
15:19:22|44820.02
15:19:23|44820.01
15:19:24|44820.02
15:19:25|44820.01
15:19:27|44820.02
15:19:28|44820.01
15:19:28|44820.02
15:19:29|44820.02
15:19:31|44814.38
15:19:31|44814.39
15:19:33|44814.39
15:19:33|44814.38
15:19:35|44814.
15:19:36|44814.01
15:19:37|44812.
15:19:38|44812.01
15:19:38|44812.01
15:19:40|44812.7
15:19:41|44812.
15:19:47|44790.01
15:19:48|44790.01
15:19:49|44790.
15:19:51|44790.01
15:19:51|44790.
15:19:52|44790.01
15:19:53|44790.01
15:19:54|44795.66
15:19:56|44798.78
15:19:56|44798.78
15:19:57|44795.18
15:19:58|44794.74
15:19:59|44790.02
15:20:00|44790.02
15:20:01|44793.98
15:20:02|44795.99
15:20:04|44796.
15:20:04|44795.99
15:20:05|44795.99
15:20:06|44796.
15:20:07|44795.99
15:20:09|44796.
15:20:10|44793.97
15:20:11|44793.97
15:20:12|44790.02
15:20:12|44790.88
15:20:14|44791.99
15:20:14|44791.99
15:20:15|44792.
15:20:17|44793.98
15:20:17|44800.
15:20:19|44799.99
15:20:19|44800.
15:20:21|44800.
15:20:21|44800.
15:20:26|44799.99
15:20:26|44795.51
15:20:28|44795.5
15:20:28|44795.51
15:20:30|44795.51
15:20:30|44795.5
15:20:31|44795.51
15:20:32|44795.51
15:20:34|44795.5
15:20:34|44790.13
15:20:37|44790.13
15:20:37|44790.13
15:20:38|44790.13
15:20:39|44792.
15:20:40|44791.99
15:20:41|44782.31
15:20:42|44777.01
15:20:43|44777.01
15:20:44|44777.
15:20:46|44774.28
15:20:47|44774.29
15:20:47|44771.11
15:20:48|44771.1
15:20:50|44771.11
15:20:51|44770.
15:20:52|44770.01
15:20:53|44765.9
15:20:53|44763.85
15:20:54|44755.
15:20:56|44755.
15:20:56|44755.01
15:20:57|44755.
15:20:58|44755.
15:20:59|44755.
15:21:00|44755.
15:21:02|44755.01
15:21:02|44755.
15:21:03|44755.
15:21:04|44755.01
15:21:05|44755.
15:21:06|44755.
15:21:08|44750.
15:21:08|44741.11
15:21:09|44741.1
15:21:10|44741.11
15:21:11|44741.1
15:21:12|44741.1
15:21:14|44741.1
15:21:16|44739.74
15:21:16|44736.
15:21:18|44738.3
15:21:19|44746.42
15:21:20|44746.41
15:21:21|44746.41
15:21:22|44746.41
15:21:23|44746.41
15:21:23|44744.3
15:21:25|44740.01
15:21:25|44740.01
15:21:27|44749.15
15:21:28|44749.15
15:21:28|44749.15
15:21:29|44749.15
15:21:31|44749.16
15:21:31|44749.15
15:21:32|44749.15
15:21:34|44749.15
15:21:35|44751.98
15:21:36|44748.76
15:21:37|44751.14
15:21:37|44751.14
15:21:39|44751.15
15:21:40|44751.14
15:21:41|44751.5
15:21:42|44763.5
15:21:44|44763.99
15:21:44|44770.
15:21:45|44769.02
15:21:46|44761.1
15:21:48|44768.83
15:21:48|44769.99
15:21:49|44770.
15:21:51|44774.29
15:21:51|44777.42
15:21:52|44780.
15:21:54|44780.
15:21:55|44780.
15:21:56|44780.
15:21:57|44779.99
15:21:58|44780.
15:21:59|44780.
15:22:00|44780.
15:22:01|44779.99
15:22:02|44780.
15:22:03|44787.97
15:22:04|44787.97
15:22:06|44787.97
15:22:07|44786.78
15:22:08|44786.54
15:22:08|44782.7
15:22:09|44787.33
15:22:10|44787.34
15:22:11|44787.34
15:22:13|44795.51
15:22:13|44796.35
15:22:15|44801.12
15:22:16|44806.
15:22:17|44814.
15:22:18|44813.99
15:22:20|44813.99
15:22:21|44814.
15:22:22|44801.1
15:22:23|44798.
15:22:24|44792.76
15:22:25|44792.75
15:22:26|44792.75
15:22:27|44792.75
15:22:28|44792.75
15:22:29|44795.42
15:22:30|44796.75
15:22:31|44796.76
15:22:32|44796.76
15:22:34|44796.76
15:22:35|44794.01
15:22:35|44792.76
15:22:36|44792.55
15:22:38|44792.55
15:22:38|44792.54
15:22:39|44792.55
15:22:41|44792.55
15:22:41|44792.54
15:22:43|44792.54
15:22:43|44792.54
15:22:45|44792.54
15:22:45|44795.51
15:22:47|44800.7
15:22:47|44809.56
15:22:48|44809.56
15:22:49|44819.04
15:22:51|44819.04
15:22:52|44819.05
15:22:52|44820.01
15:22:53|44820.02
15:22:54|44820.02
15:22:55|44814.87
15:22:56|44814.87
15:22:58|44814.86
15:22:58|44814.86
15:23:00|44818.46
15:23:01|44817.52
15:23:01|44812.62
15:23:03|44812.62
15:23:03|44812.63
15:23:04|44812.63
15:23:06|44812.62
15:23:07|44798.
15:23:07|44792.55
15:23:09|44792.55
15:23:10|44792.55
15:23:11|44792.54
15:23:12|44791.83
15:23:13|44791.83
15:23:13|44790.01
15:23:15|44790.01
15:23:17|44790.01
15:23:17|44790.
15:23:19|44790.01
15:23:20|44790.01
15:23:20|44790.
15:23:21|44790.
15:23:22|44790.01
15:23:23|44790.
15:23:24|44790.
15:23:26|44790.
15:23:28|44790.01
15:23:28|44793.26
15:23:30|44800.
15:23:31|44799.99
15:23:31|44799.99
15:23:32|44803.02
15:23:34|44803.02
15:23:35|44803.02
15:23:35|44803.03
15:23:37|44803.03
15:23:38|44803.33
15:23:38|44803.32
15:23:40|44800.46
15:23:41|44794.22
15:23:42|44794.22
15:23:43|44794.17
15:23:43|44794.18
15:23:44|44794.18
15:23:46|44794.17
15:23:47|44794.17
15:23:48|44794.18
15:23:49|44794.17
15:23:50|44794.18
15:23:51|44794.17
15:23:52|44794.18
15:23:53|44794.17
15:23:54|44794.17
15:23:55|44794.17
15:23:56|44794.18
15:23:57|44794.18
15:23:58|44797.1
15:23:59|44797.1
15:24:00|44797.09
15:24:01|44797.1
15:24:02|44797.1
15:24:03|44802.86
15:24:04|44803.01
15:24:05|44803.02
15:24:06|44803.01
15:24:07|44803.02
15:24:08|44803.01
15:24:09|44803.02
15:24:10|44803.01
15:24:11|44803.01
15:24:12|44803.01
15:24:13|44803.01
15:24:14|44803.01
15:24:15|44803.01
15:24:17|44803.01
15:24:19|44803.01
15:24:20|44803.01
15:24:20|44796.86
15:24:21|44794.82
15:24:22|44794.82
15:24:23|44794.82
15:24:25|44794.83
15:24:26|44794.82
15:24:27|44794.83
15:24:28|44794.83
15:24:28|44794.82
15:24:29|44794.82
15:24:31|44794.82
15:24:31|44794.82
15:24:33|44794.83
15:24:34|44794.82
15:24:34|44794.82
15:24:36|44794.82
15:24:37|44794.83
15:24:38|44794.83
15:24:39|44794.83
15:24:40|44794.82
15:24:41|44794.83
15:24:42|44794.82
15:24:43|44794.82
15:24:44|44794.83
15:24:45|44794.82
15:24:46|44794.83
15:24:47|44794.82
15:24:48|44794.83
15:24:49|44794.83
15:24:50|44794.82
15:24:51|44794.82
15:24:52|44794.82
15:24:53|44794.84
15:24:54|44794.84
15:24:55|44794.85
15:24:56|44794.86
15:24:57|44794.86
15:24:58|44794.86
15:24:59|44794.86
15:25:00|44794.85
15:25:02|44794.86
15:25:03|44794.86
15:25:04|44794.85
15:25:05|44794.85
15:25:06|44794.86
15:25:07|44794.86
15:25:08|44794.86
15:25:09|44794.85
15:25:10|44794.86
15:25:11|44794.85
15:25:12|44794.85
15:25:13|44794.85
15:25:15|44794.85
15:25:15|44794.85
15:25:16|44794.82
15:25:18|44794.83
15:25:19|44794.82
15:25:20|44794.82
15:25:21|44794.82
15:25:23|44794.83
15:25:23|44794.82
15:25:25|44794.82
15:25:26|44794.83
15:25:26|44794.82
15:25:27|44794.83
15:25:28|44794.82
15:25:30|44794.82
15:25:31|44794.82
15:25:32|44794.82
15:25:33|44794.83
15:25:34|44794.82
15:25:35|44790.01
15:25:36|44791.5
15:25:36|44791.49
15:25:37|44791.49
15:25:39|44791.49
15:25:40|44791.49
15:25:41|44791.49
15:25:41|44791.49
15:25:43|44791.49
15:25:44|44791.49
15:25:45|44791.49
15:25:46|44791.49
15:25:47|44791.49
15:25:48|44791.5
15:25:49|44791.5
15:25:50|44791.49
15:25:51|44791.5
15:25:52|44791.49
15:25:53|44790.02
15:25:54|44779.94
15:25:55|44774.55
15:25:56|44781.24
15:25:57|44781.25
15:25:58|44781.24
15:25:59|44781.24
15:26:00|44781.25
15:26:01|44781.24
15:26:02|44781.25
15:26:03|44781.24
15:26:04|44781.25
15:26:05|44774.06
15:26:06|44773.82
15:26:07|44766.5
15:26:08|44771.56
15:26:09|44771.56
15:26:10|44771.56
15:26:11|44771.55
15:26:12|44771.55
15:26:13|44771.55
15:26:14|44767.53
15:26:15|44767.53
15:26:16|44766.49
15:26:17|44766.38
15:26:18|44766.38
15:26:20|44766.38
15:26:21|44766.39
15:26:22|44765.98
15:26:23|44765.71
15:26:24|44765.71
15:26:25|44765.71
15:26:26|44762.28
15:26:27|44762.28
15:26:29|44762.28
15:26:30|44762.28
15:26:31|44765.98
15:26:32|44765.99
15:26:33|44768.23
15:26:34|44768.25
15:26:35|44772.14
15:26:35|44777.92
15:26:37|44777.92
15:26:37|44777.92
15:26:39|44777.91
15:26:40|44777.92
15:26:41|44777.92
15:26:42|44777.91
15:26:43|44777.92
15:26:44|44773.32
15:26:45|44772.39
15:26:47|44772.39
15:26:47|44772.39
15:26:48|44772.39
15:26:49|44772.4
15:26:50|44772.4
15:26:51|44772.39
15:26:53|44772.4
15:26:54|44773.24
15:26:55|44775.02
15:26:55|44777.91
15:26:57|44781.09
15:26:58|44781.09
15:26:58|44781.09
15:26:59|44781.09
15:27:01|44781.1
15:27:02|44781.1
15:27:03|44781.09
15:27:03|44779.14
15:27:05|44775.12
15:27:06|44775.12
15:27:07|44775.13
15:27:07|44771.11
15:27:09|44771.11
15:27:10|44771.11
15:27:10|44771.1
15:27:12|44771.1
15:27:13|44771.11
15:27:14|44771.1
15:27:15|44771.11
15:27:15|44771.11
15:27:17|44771.11
15:27:18|44771.1
15:27:19|44771.11
15:27:19|44771.1
15:27:21|44771.1
15:27:22|44771.1
15:27:23|44771.1
15:27:24|44771.11
15:27:25|44771.1
15:27:26|44771.11
15:27:27|44771.1
15:27:28|44771.11
15:27:29|44771.1
15:27:30|44771.1
15:27:31|44771.1
15:27:32|44771.11
15:27:33|44771.11
15:27:34|44771.1
15:27:35|44771.1
15:27:36|44771.1
15:27:37|44771.1
15:27:38|44771.1
15:27:39|44771.11
15:27:41|44771.11
15:27:41|44778.37
15:27:43|44779.88
15:27:43|44784.84
15:27:44|44784.84
15:27:46|44786.
15:27:46|44785.99
15:27:47|44786.
15:27:48|44785.99
15:27:49|44785.99
15:27:50|44785.99
15:27:51|44786.
15:27:52|44785.99
15:27:53|44785.99
15:27:54|44786.
15:27:55|44795.97
15:27:56|44795.96
15:27:57|44795.96
15:27:58|44795.97
15:28:00|44795.96
15:28:00|44795.97
15:28:01|44793.98
15:28:02|44790.86
15:28:03|44790.87
15:28:05|44790.87
15:28:05|44790.86
15:28:07|44790.87
15:28:07|44791.11
15:28:08|44791.11
15:28:09|44793.53
15:28:10|44793.53
15:28:12|44793.53
15:28:13|44793.54
15:28:13|44793.53
15:28:14|44793.54
15:28:15|44793.72
15:28:16|44793.72
15:28:17|44795.97
15:28:18|44793.58
15:28:19|44793.58
15:28:21|44793.58
15:28:23|44793.59
15:28:24|44793.59
15:28:25|44793.59
15:28:25|44796.36
15:28:27|44796.36
15:28:28|44796.37
15:28:29|44798.28
15:28:29|44798.28
15:28:31|44798.29
15:28:32|44798.28
15:28:33|44798.28
15:28:33|44799.99
15:28:34|44800.
15:28:35|44800.
15:28:36|44799.99
15:28:38|44799.99
15:28:39|44800.
15:28:39|44800.
15:28:40|44800.
15:28:42|44800.
15:28:42|44799.99
15:28:43|44800.02
15:28:45|44800.01
15:28:46|44800.01
15:28:46|44800.01
15:28:48|44800.02
15:28:49|44800.02
15:28:50|44800.01
15:28:51|44800.01
15:28:51|44800.02
15:28:52|44800.02
15:28:54|44800.01
15:28:55|44800.01
15:28:56|44800.02
15:28:56|44800.02
15:28:58|44800.02
15:28:59|44800.02
15:29:00|44800.01
15:29:01|44811.1
15:29:02|44811.09
15:29:03|44811.09
15:29:04|44811.09
15:29:05|44811.97
15:29:06|44808.89
15:29:07|44807.07
15:29:08|44807.08
15:29:09|44810.97
15:29:10|44812.43
15:29:11|44812.43
15:29:12|44812.43
15:29:13|44812.43
15:29:14|44812.43
15:29:15|44812.43
15:29:16|44805.26
15:29:17|44805.26
15:29:18|44805.26
15:29:19|44805.26
15:29:20|44805.26
15:29:21|44805.27
15:29:22|44805.26
15:29:23|44794.
15:29:24|44787.75
15:29:25|44787.76
15:29:26|44787.75
15:29:28|44787.76
15:29:28|44783.67
15:29:29|44783.67
15:29:31|44783.66
15:29:32|44783.66
15:29:33|44783.67
15:29:34|44783.66
15:29:35|44784.
15:29:35|44783.99
15:29:36|44783.99
15:29:38|44783.99
15:29:38|44783.99
15:29:39|44784.
15:29:41|44788.
15:29:42|44787.99
15:29:43|44787.99
15:29:44|44787.99
15:29:45|44788.
15:29:46|44787.99
15:29:47|44788.
15:29:48|44787.99
15:29:49|44787.99
15:29:51|44784.01
15:29:52|44784.01
15:29:52|44784.
15:29:53|44784.
15:29:55|44784.01
15:29:55|44784.
15:29:56|44779.99
15:29:57|44779.89
15:29:58|44775.53
15:29:59|44774.31
15:30:00|44774.31
15:30:01|44774.31
15:30:02|44774.3
15:30:03|44778.62
15:30:04|44787.16
15:30:05|44788.02
15:30:06|44788.03
15:30:07|44798.
15:30:08|44799.26
15:30:10|44799.27
15:30:10|44799.26
15:30:11|44796.39
15:30:12|44796.38
15:30:13|44796.39
15:30:14|44796.39
15:30:15|44796.39
15:30:16|44796.38
15:30:17|44796.38
15:30:18|44786.06
15:30:19|44782.
15:30:20|44782.01
15:30:21|44782.
15:30:23|44778.
15:30:24|44778.01
15:30:25|44778.01
15:30:26|44778.
15:30:28|44781.11
15:30:29|44781.1
15:30:29|44781.11
15:30:31|44781.1
15:30:32|44781.1
15:30:33|44781.1
15:30:34|44781.1
15:30:35|44781.11
15:30:35|44781.11
15:30:41|44787.12
15:30:42|44787.12
15:30:43|44787.12
15:30:44|44787.12
15:30:45|44787.12
15:30:46|44787.13
15:30:47|44787.12
15:30:48|44787.12
15:30:49|44780.
15:30:51|44775.
15:30:51|44775.01
15:30:53|44775.01
15:30:53|44775.
15:30:55|44775.01
15:30:55|44775.01
15:30:56|44775.
15:30:58|44775.01
15:30:58|44775.01
15:31:00|44775.
15:31:01|44783.19
15:31:02|44790.
15:31:03|44793.74
15:31:04|44793.74
15:31:05|44793.74
15:31:06|44793.73
15:31:07|44793.74
15:31:08|44793.74
15:31:09|44793.74
15:31:10|44793.74
15:31:11|44793.73
15:31:12|44793.74
15:31:13|44793.74
15:31:14|44793.73
15:31:15|44793.73
15:31:16|44793.74
15:31:17|44799.24
15:31:18|44799.25
15:31:19|44799.25
15:31:20|44799.24
15:31:21|44800.
15:31:22|44809.98
15:31:23|44809.97
15:31:25|44809.98
15:31:25|44809.98
15:31:27|44811.26
15:31:29|44815.77
15:31:29|44815.77
15:31:31|44815.78
15:31:32|44827.98
15:31:33|44827.98
15:31:34|44850.
15:31:35|44857.8
15:31:35|44857.81
15:31:37|44857.8
15:31:38|44857.81
15:31:39|44857.8
15:31:40|44866.44
15:31:41|44866.57
15:31:42|44863.46
15:31:44|44863.46
15:31:45|44862.75
15:31:46|44860.
15:31:46|44860.01
15:31:47|44860.01
15:31:49|44860.01
15:31:50|44860.
15:31:51|44860.01
15:31:52|44860.01
15:31:53|44860.01
15:31:54|44860.01
15:31:55|44860.
15:31:56|44860.01
15:31:57|44860.01
15:31:58|44860.01
15:31:59|44860.
15:32:00|44860.01
15:32:01|44867.91
15:32:02|44867.91
15:32:03|44867.9
15:32:04|44867.91
15:32:05|44866.01
15:32:06|44866.
15:32:07|44866.
15:32:08|44867.91
15:32:09|44875.
15:32:10|44879.99
15:32:11|44880.
15:32:12|44880.
15:32:13|44880.
15:32:14|44880.
15:32:15|44880.
15:32:16|44879.99
15:32:17|44879.99
15:32:18|44878.71
15:32:19|44877.26
15:32:20|44877.08
15:32:21|44877.09
15:32:22|44880.
15:32:23|44880.
15:32:25|44890.
15:32:26|44890.
15:32:27|44890.
15:32:28|44889.99
15:32:29|44889.99
15:32:30|44890.
15:32:31|44908.
15:32:32|44902.7
15:32:33|44900.54
15:32:34|44900.31
15:32:35|44900.31
15:32:36|44900.31
15:32:37|44903.41
15:32:39|44903.42
15:32:39|44903.41
15:32:40|44903.42
15:32:42|44903.41
15:32:43|44901.82
15:32:44|44897.9
15:32:45|44896.22
15:32:46|44887.99
15:32:47|44886.
15:32:48|44885.96
15:32:49|44881.11
15:32:50|44881.1
15:32:51|44881.1
15:32:52|44880.15
15:32:53|44880.15
15:32:54|44883.99
15:32:55|44883.99
15:32:56|44884.
15:32:57|44887.02
15:32:58|44890.
15:32:59|44889.99
15:33:00|44889.99
15:33:01|44888.
15:33:02|44884.15
15:33:03|44884.
15:33:04|44884.
15:33:06|44883.99
15:33:06|44884.
15:33:07|44881.1
15:33:08|44881.1
15:33:09|44881.11
15:33:10|44881.11
15:33:12|44881.1
15:33:13|44881.11
15:33:13|44884.66
15:33:14|44889.5
15:33:15|44889.5
15:33:17|44889.5
15:33:18|44889.49
15:33:18|44900.
15:33:19|44903.42
15:33:20|44903.42
15:33:21|44898.38
15:33:23|44903.42
15:33:23|44903.42
15:33:25|44903.42
15:33:25|44903.41
15:33:27|44903.41
15:33:28|44903.42
15:33:29|44903.41
15:33:29|44903.41
15:33:31|44910.
15:33:32|44910.
15:33:33|44910.
15:33:34|44910.
15:33:35|44910.
15:33:36|44909.99
15:33:37|44909.99
15:33:38|44910.
15:33:39|44910.
15:33:40|44909.99
15:33:41|44910.
15:33:42|44909.99
15:33:43|44907.73
15:33:44|44905.47
15:33:45|44905.09
15:33:46|44903.41
15:33:47|44903.39
15:33:48|44902.68
15:33:50|44902.68
15:33:50|44902.69
15:33:51|44902.69
15:33:53|44900.
15:33:54|44900.
15:33:55|44900.01
15:33:55|44900.01
15:33:57|44900.01
15:33:57|44900.01
15:33:59|44900.
15:33:59|44900.
15:34:01|44900.
15:34:02|44900.
15:34:03|44900.01
15:34:04|44900.
15:34:05|44900.01
15:34:06|44900.01
15:34:07|44900.
15:34:08|44900.
15:34:09|44900.01
15:34:10|44908.
15:34:11|44907.98
15:34:12|44907.99
15:34:13|44909.99
15:34:14|44910.
15:34:15|44912.91
15:34:16|44920.
15:34:17|44920.
15:34:18|44920.
15:34:19|44919.99
15:34:20|44919.99
15:34:22|44919.99
15:34:22|44920.
15:34:23|44920.
15:34:24|44919.99
15:34:25|44920.
15:34:27|44924.99
15:34:29|44925.
15:34:29|44925.
15:34:31|44925.
15:34:32|44919.02
15:34:33|44913.99
15:34:33|44913.99
15:34:34|44940.
15:34:36|44949.
15:34:36|44938.
15:34:38|44947.24
15:34:39|44962.
15:34:40|44960.47
15:34:41|44954.
15:34:42|44954.01
15:34:43|44954.01
15:34:44|44959.98
15:34:45|44954.
15:34:46|44949.76
15:34:47|44945.37
15:34:48|44941.1
15:34:49|44937.09
15:34:50|44937.09
15:34:51|44937.09
15:34:52|44937.09
15:34:53|44937.09
15:34:54|44938.
15:34:56|44939.34
15:34:56|44940.
15:34:57|44940.
15:34:58|44941.45
15:34:59|44941.46
15:35:00|44934.1
15:35:02|44932.6
15:35:02|44932.6
15:35:04|44932.6
15:35:04|44932.59
15:35:05|44932.6
15:35:06|44932.59
15:35:07|44932.6
15:35:08|44932.59
15:35:10|44932.6
15:35:10|44932.59
15:35:11|44932.6
15:35:12|44931.1
15:35:14|44928.1
15:35:14|44928.11
15:35:15|44928.11
15:35:16|44928.11
15:35:17|44925.26
15:35:18|44923.83
15:35:19|44923.61
15:35:20|44923.59
15:35:21|44923.58
15:35:23|44920.
15:35:24|44920.
15:35:24|44920.01
15:35:25|44920.
15:35:26|44920.
15:35:27|44920.
15:35:29|44920.01
15:35:30|44920.
15:35:31|44920.01
15:35:32|44930.
15:35:33|44930.
15:35:35|44930.
15:35:36|44930.
15:35:37|44930.
15:35:38|44929.99
15:35:39|44921.66
15:35:40|44923.34
15:35:41|44925.49
15:35:42|44925.5
15:35:43|44921.91
15:35:44|44919.97
15:35:45|44919.97
15:35:46|44919.96
15:35:47|44912.93
15:35:48|44911.1
15:35:50|44911.1
15:35:50|44911.1
15:35:51|44907.74
15:35:52|44907.75
15:35:53|44907.74
15:35:55|44907.74
15:35:55|44907.74
15:35:56|44907.75
15:35:57|44912.62
15:35:58|44914.
15:35:59|44914.
15:36:01|44926.22
15:36:01|44926.21
15:36:02|44925.51
15:36:03|44922.01
15:36:04|44922.02
15:36:06|44922.02
15:36:06|44924.26
15:36:08|44924.26
15:36:09|44924.27
15:36:09|44924.26
15:36:11|44924.27
15:36:11|44924.26
15:36:12|44918.31
15:36:13|44917.57
15:36:15|44909.9
15:36:15|44907.76
15:36:17|44903.19
15:36:18|44903.19
15:36:19|44903.19
15:36:20|44900.
15:36:21|44900.01
15:36:22|44894.89
15:36:23|44894.88
15:36:24|44891.11
15:36:25|44891.1
15:36:26|44891.11
15:36:27|44894.76
15:36:28|44894.77
15:36:29|44891.66
15:36:30|44888.47
15:36:31|44888.46
15:36:32|44888.46
15:36:34|44888.46
15:36:34|44888.47
15:36:36|44888.47
15:36:37|44888.47
15:36:38|44888.47
15:36:39|44880.14
15:36:40|44880.01
15:36:41|44880.01
15:36:41|44880.
15:36:43|44880.01
15:36:43|44880.
15:36:44|44882.19
15:36:45|44882.25
15:36:46|44882.24
15:36:47|44880.01
15:36:48|44880.01
15:36:50|44875.99
15:36:50|44876.
15:36:52|44864.17
15:36:52|44864.71
15:36:53|44864.7
15:36:54|44864.71
15:36:55|44864.71
15:36:56|44864.7
15:36:58|44864.71
15:36:58|44864.7
15:36:59|44864.71
15:37:00|44864.7
15:37:01|44864.75
15:37:03|44874.62
15:37:11|44890.
15:37:12|44889.99
15:37:12|44890.
15:37:13|44889.99
15:37:14|44883.11
15:37:15|44878.48
15:37:17|44878.47
15:37:18|44878.47
15:37:18|44878.48
15:37:20|44875.18
15:37:21|44875.18
15:37:23|44876.06
15:37:23|44877.99
15:37:24|44877.99
15:37:25|44879.82
15:37:26|44879.81
15:37:27|44879.82
15:37:28|44879.81
15:37:29|44874.71
15:37:30|44864.66
15:37:32|44864.66
15:37:33|44864.66
15:37:34|44859.99
15:37:35|44860.
15:37:36|44860.
15:37:38|44860.
15:37:38|44860.
15:37:39|44859.99
15:37:41|44859.99
15:37:41|44859.99
15:37:43|44860.
15:37:44|44860.
15:37:45|44864.
15:37:46|44863.99
15:37:47|44864.
15:37:48|44863.99
15:37:49|44860.
15:37:50|44860.
15:37:51|44860.
15:37:53|44857.59
15:37:53|44857.32
15:37:55|44857.31
15:37:56|44857.31
15:37:57|44857.31
15:37:58|44857.31
15:37:58|44857.31
15:38:00|44857.31
15:38:01|44850.88
15:38:02|44850.88
15:38:03|44850.88
15:38:04|44850.88
15:38:05|44857.1
15:38:06|44857.1
15:38:07|44857.09
15:38:07|44857.09
15:38:09|44857.59
15:38:10|44857.59
15:38:11|44857.58
15:38:11|44860.
15:38:13|44861.1
15:38:14|44862.93
15:38:14|44862.97
15:38:16|44862.97
15:38:17|44862.98
15:38:17|44878.
15:38:19|44878.
15:38:20|44878.
15:38:21|44878.
15:38:22|44877.99
15:38:23|44878.
15:38:24|44878.
15:38:25|44878.
15:38:26|44871.07
15:38:27|44871.07
15:38:28|44871.07
15:38:29|44871.06
15:38:30|44871.06
15:38:32|44871.06
15:38:33|44871.07
15:38:34|44871.06
15:38:35|44871.06
15:38:37|44871.06
15:38:38|44871.07
15:38:38|44867.9
15:38:39|44861.11
15:38:40|44861.11
15:38:42|44861.1
15:38:43|44858.06
15:38:44|44858.06
15:38:44|44858.
15:38:46|44858.01
15:38:47|44850.
15:38:48|44850.01
15:38:48|44850.01
15:38:50|44850.01
15:38:51|44850.
15:38:51|44850.
15:38:53|44850.
15:38:54|44850.01
15:38:55|44850.01
15:38:56|44850.
15:38:56|44850.01
15:38:58|44850.01
15:38:58|44850.01
15:38:59|44850.
15:39:01|44850.01
15:39:01|44850.01
15:39:02|44854.69
15:39:04|44854.69
15:39:05|44854.69
15:39:06|44858.04
15:39:07|44858.04
15:39:07|44860.46
15:39:09|44861.08
15:39:10|44864.
15:39:10|44863.99
15:39:11|44863.99
15:39:12|44863.99
15:39:14|44862.
15:39:15|44862.
15:39:15|44862.01
15:39:17|44862.
15:39:17|44862.01
15:39:19|44859.5
15:39:20|44859.33
15:39:21|44859.33
15:39:22|44859.33
15:39:23|44859.33
15:39:24|44859.33
15:39:25|44859.34
15:39:26|44859.34
15:39:27|44859.33
15:39:28|44859.33
15:39:29|44859.33
15:39:30|44859.33
15:39:31|44859.33
15:39:32|44859.34
15:39:33|44859.33
15:39:34|44859.34
15:39:36|44874.
15:39:37|44877.99
15:39:38|44871.27
15:39:39|44871.28
15:39:40|44871.27
15:39:40|44871.28
15:39:42|44871.28
15:39:42|44871.28
15:39:44|44871.27
15:39:45|44866.96
15:39:46|44866.96
15:39:47|44866.95
15:39:47|44866.47
15:39:50|44866.46
15:39:51|44866.47
15:39:52|44866.47
15:39:53|44866.46
15:39:53|44866.46
15:39:54|44864.54
15:39:56|44862.57
15:39:56|44862.57
15:39:58|44862.56
15:39:58|44862.56
15:39:59|44862.57
15:40:00|44862.57
15:40:02|44858.
15:40:02|44858.
15:40:04|44858.01
15:40:04|44858.01
15:40:05|44858.01
15:40:07|44858.01
15:40:07|44858.
15:40:09|44858.
15:40:09|44858.01
15:40:10|44858.
15:40:11|44858.01
15:40:13|44858.
15:40:13|44858.
15:40:14|44858.
15:40:15|44858.
15:40:16|44858.
15:40:18|44858.01
15:40:19|44858.01
15:40:20|44858.
15:40:21|44858.02
15:40:22|44858.02
15:40:23|44858.02
15:40:24|44858.01
15:40:25|44858.02
15:40:26|44858.01
15:40:27|44858.01
15:40:28|44858.01
15:40:28|44864.3
15:40:29|44868.
15:40:30|44867.99
15:40:33|44867.99
15:40:33|44868.
15:40:35|44868.
15:40:35|44867.99
15:40:37|44868.
15:40:39|44867.99
15:40:40|44868.
15:40:41|44868.
15:40:42|44859.
15:40:43|44859.
15:40:45|44859.
15:40:45|44859.
15:40:46|44859.
15:40:48|44859.
15:40:49|44860.45
15:40:51|44860.45
15:40:51|44863.82
15:40:52|44863.81
15:40:54|44863.81
15:40:55|44867.99
15:40:56|44867.99
15:40:56|44868.
15:40:57|44871.1
15:40:58|44890.76
15:40:59|44903.18
15:41:01|44927.4
15:41:02|44940.
15:41:03|44944.46
15:41:04|44950.
15:41:05|44951.1
15:41:06|44960.
15:41:07|44958.29
15:41:08|44950.7
15:41:09|44958.14
15:41:10|44959.91
15:41:12|44970.
15:41:13|44970.
15:41:14|44970.44
15:41:14|44984.62
15:41:15|44989.
15:41:16|44999.
15:41:17|45009.99
15:41:19|45048.
15:41:19|45057.95
15:41:20|45049.99
15:41:21|45049.66
15:41:23|45049.65
15:41:23|45031.5
15:41:24|45049.53
15:41:25|45070.99
15:41:26|45074.
15:41:28|45100.17
15:41:28|45111.34
15:41:29|45126.37
15:41:30|45110.44
15:41:31|45132.3
15:41:32|45176.
15:41:33|45262.
15:41:34|45232.14
15:41:35|45262.
15:41:36|45270.78
15:41:37|45300.
15:41:39|45300.
15:41:39|45246.13
15:41:40|45258.97
15:41:42|45249.52
15:41:43|45230.95
15:41:45|45235.02
15:41:46|45198.
15:41:46|45173.89
15:41:48|45153.2
15:41:48|45161.98
15:41:49|45149.31
15:41:51|45124.
15:41:52|45123.4
15:41:52|45135.69
15:41:53|45132.01
15:41:55|45137.43
15:41:56|45175.42
15:41:57|45159.49
15:41:58|45186.65
15:41:59|45172.
15:42:00|45141.58
15:42:00|45128.34
15:42:02|45150.99
15:42:03|45120.94
15:42:03|45129.26
15:42:05|45136.04
15:42:06|45177.77
15:42:06|45174.
15:42:08|45191.98
15:42:08|45207.19
15:42:09|45199.09
15:42:10|45180.01
15:42:12|45191.22
15:42:13|45219.25
15:42:13|45178.01
15:42:14|45151.11
15:42:16|45140.
15:42:17|45125.01
15:42:17|45111.05
15:42:19|45135.9
15:42:20|45124.57
15:42:21|45138.6
15:42:22|45165.77
15:42:23|45164.
15:42:24|45153.26
15:42:25|45136.2
15:42:26|45150.
15:42:27|45162.18
15:42:28|45164.49
15:42:29|45182.
15:42:30|45146.3
15:42:31|45148.01
15:42:32|45137.28
15:42:33|45138.54
15:42:34|45133.51
15:42:36|45130.8
15:42:37|45134.8
15:42:37|45162.18
15:42:39|45169.99
15:42:40|45197.04
15:42:41|45182.73
15:42:42|45173.01
15:42:43|45178.01
15:42:43|45191.65
15:42:45|45198.
15:42:46|45186.12
15:42:47|45168.75
15:42:48|45134.27
15:42:49|45148.12
15:42:50|45136.01
15:42:51|45146.01
15:42:52|45149.26
15:42:52|45136.01
15:42:54|45126.62
15:42:55|45111.86
15:42:55|45131.11
15:42:57|45128.01
15:42:58|45120.13
15:42:59|45126.
15:43:01|45126.
15:43:02|45126.62
15:43:02|45137.73
15:43:03|45141.1
15:43:05|45142.92
15:43:05|45136.3
15:43:06|45115.01
15:43:07|45113.66
15:43:08|45099.23
15:43:09|45091.11
15:43:10|45091.09
15:43:11|45080.03
15:43:12|45071.66
15:43:13|45068.57
15:43:14|45068.01
15:43:16|45065.99
15:43:17|45066.
15:43:18|45063.63
15:43:19|45069.25
15:43:20|45060.
15:43:21|45058.3
15:43:22|45053.98
15:43:23|45053.99
15:43:24|45040.92
15:43:25|45044.78
15:43:26|45041.63
15:43:27|45053.99
15:43:28|45053.98
15:43:29|45057.97
15:43:31|45064.95
15:43:31|45067.82
15:43:32|45067.82
15:43:34|45000.6
15:43:34|44850.01
15:43:35|44728.39
15:43:37|44840.67
15:43:38|44885.83
15:43:39|44871.91
15:43:40|44947.05
15:43:41|44969.89
15:43:42|44986.37
15:43:43|44976.
15:43:44|44978.36
15:43:46|44990.15
15:43:47|44990.
15:43:47|44988.76
15:43:49|44961.9
15:43:49|44943.18
15:43:50|44955.52
15:43:52|44998.
15:43:52|44998.
15:43:53|44991.1
15:43:54|44986.99
15:43:56|44996.74
15:43:56|44969.
15:43:58|44966.36
15:43:59|44987.86
15:44:00|44993.99
15:44:01|44979.53
15:44:02|44991.73
15:44:04|45008.66
15:44:04|45013.74
15:44:05|45029.79
15:44:07|45037.97
15:44:08|44995.78
15:44:08|44997.99
15:44:09|45011.91
15:44:10|45002.77
15:44:11|45054.23
15:44:12|45037.12
15:44:13|45079.64
15:44:14|45075.71
15:44:15|45068.99
15:44:16|45071.34
15:44:17|45071.91
15:44:18|45084.
15:44:20|45081.42
15:44:20|45069.22
15:44:22|45059.77
15:44:22|45044.8
15:44:24|45018.78
15:44:24|45005.76
15:44:25|44986.84
15:44:26|44977.99
15:44:27|44963.94
15:44:28|44960.88
15:44:29|44987.6
15:44:30|44977.99
15:44:31|44974.37
15:44:32|44960.
15:44:33|44948.09
15:44:34|44955.89
15:44:35|44955.77
15:44:37|44958.36
15:44:39|44939.56
15:44:40|44943.98
15:44:41|44949.75
15:44:42|44958.5
15:44:43|44943.83
15:44:44|44924.9
15:44:45|44933.98
15:44:46|44939.99
15:44:47|44934.43
15:44:48|44940.
15:44:50|44951.1
15:44:50|44960.69
15:44:52|44962.79
15:44:53|44978.21
15:44:54|44982.59
15:44:54|44976.37
15:44:56|44973.83
15:44:57|44975.99
15:44:57|44975.99
15:44:59|44971.24
15:44:59|44981.09
15:45:01|44994.99
15:45:02|44987.29
15:45:03|45007.99
15:45:04|45019.82
15:45:04|45029.99
15:45:06|45035.42
15:45:07|45021.27
15:45:08|45016.
15:45:09|45026.
15:45:10|45030.
15:45:11|45018.95
15:45:13|45001.73
15:45:14|45003.24
15:45:14|44990.79
15:45:15|44984.3
15:45:16|44981.1
15:45:17|44965.01
15:45:18|44957.18
15:45:19|44951.11
15:45:20|44949.26
15:45:21|44948.78
15:45:22|44933.45
15:45:23|44920.27
15:45:24|44933.07
15:45:26|44915.9
15:45:27|44866.26
15:45:27|44869.2
15:45:28|44888.65
15:45:29|44885.71
15:45:30|44885.71
15:45:31|44867.57
15:45:32|44865.33
15:45:34|44887.54
15:45:34|44899.8
15:45:35|44903.18
15:45:37|44907.02
15:45:38|44903.44
15:45:40|44915.31
15:45:41|44919.44
15:45:42|44940.57
15:45:43|44927.01
15:45:44|44937.85
15:45:45|44956.25
15:45:46|44970.
15:45:47|44969.12
15:45:48|44976.
15:45:49|44974.36
15:45:50|44981.1
15:45:51|44975.11
15:45:52|44981.9
15:45:53|44986.
15:45:55|44984.91
15:45:55|44983.1
15:45:56|44983.1
15:45:57|44999.99
15:45:58|45001.34
15:45:59|45001.33
15:46:00|45002.71
15:46:01|44999.96
15:46:03|44989.84
15:46:03|44982.14
15:46:05|44996.7
15:46:05|45014.85
15:46:06|45012.98
15:46:07|45012.98
15:46:08|45019.99
15:46:10|45010.53
15:46:10|45004.56
15:46:11|44986.94
15:46:12|44987.39
15:46:13|44964.02
15:46:15|44964.02
15:46:15|44979.25
15:46:16|44979.98
15:46:18|44969.59
15:46:18|44964.39
15:46:19|44979.25
15:46:20|44979.99
15:46:22|44979.99
15:46:22|44979.98
15:46:23|44999.99
15:46:25|45015.79
15:46:25|45015.79
15:46:26|45008.
15:46:27|44979.81
15:46:28|44967.31
15:46:30|44965.06
15:46:31|44965.06
15:46:32|44965.06
15:46:33|44965.05
15:46:34|44969.55
15:46:35|44977.74
15:46:36|44972.19
15:46:37|44967.31
15:46:38|44966.44
15:46:40|44947.8
15:46:41|44920.56
15:46:42|44937.99
15:46:43|44948.94
15:46:44|44944.91
15:46:45|44953.99
15:46:46|44954.
15:46:47|44961.99
15:46:48|44962.
15:46:49|44962.
15:46:50|44962.
15:46:51|44944.85
15:46:52|44944.86
15:46:53|44952.
15:46:54|44951.99
15:46:55|44951.99
15:46:56|44951.99
15:46:57|44953.48
15:46:58|44950.71
15:46:59|44949.74
15:47:00|44949.5
15:47:01|44947.99
15:47:03|44947.82
15:47:03|44947.59
15:47:05|44951.39
15:47:06|44960.
15:47:06|44961.02
15:47:07|44973.99
15:47:08|44974.64
15:47:10|44969.66
15:47:10|44969.43
15:47:12|44975.99
15:47:13|44971.43
15:47:14|44961.99
15:47:14|44974.
15:47:15|44972.
15:47:16|44971.99
15:47:17|44971.99
15:47:19|44971.99
15:47:19|44971.98
15:47:20|44967.29
15:47:21|44964.38
15:47:22|44957.64
15:47:24|44957.63
15:47:25|44961.5
15:47:26|44964.
15:47:27|44951.79
15:47:27|44951.1
15:47:28|44951.11
15:47:30|44951.11
15:47:31|44951.11
15:47:32|44953.03
15:47:33|44957.99
15:47:33|44958.
15:47:34|44958.
15:47:36|44958.
15:47:36|44950.76
15:47:38|44950.76
15:47:39|44950.76
15:47:40|44959.81
15:47:41|44959.81
15:47:42|44959.81
15:47:43|44959.81
15:47:44|44967.29
15:47:45|44975.11
15:47:46|44973.67
15:47:46|44966.65
15:47:48|44962.4
15:47:49|44957.66
15:47:50|44953.35
15:47:51|44953.58
15:47:52|44953.58
15:47:53|44953.57
15:47:54|44953.58
15:47:55|44953.58
15:47:56|44953.57
15:47:57|44939.24
15:47:58|44929.1
15:47:59|44928.39
15:48:00|44928.38
15:48:01|44924.51
15:48:02|44907.95
15:48:03|44894.12
15:48:04|44894.12
15:48:05|44893.69
15:48:06|44894.13
15:48:07|44901.1
15:48:08|44905.74
15:48:09|44910.14
15:48:10|44915.77
15:48:11|44915.76
15:48:12|44922.45
15:48:13|44918.54
15:48:14|44910.86
15:48:15|44906.3
15:48:16|44908.22
15:48:17|44910.61
15:48:18|44910.85
15:48:19|44910.84
15:48:20|44914.87
15:48:21|44914.86
15:48:22|44883.42
15:48:23|44878.02
15:48:24|44873.19
15:48:25|44875.17
15:48:26|44891.1
15:48:27|44891.09
15:48:28|44891.1
15:48:29|44895.99
15:48:30|44896.
15:48:31|44898.24
15:48:32|44948.5
15:48:33|44953.45
15:48:34|44966.54
15:48:35|44958.
15:48:36|44951.89
15:48:37|44961.51
15:48:38|44972.
15:48:39|44978.06
15:48:40|44984.
15:48:42|44983.5
15:48:43|44983.5
15:48:45|44983.82
15:48:46|44979.42
15:48:46|44985.98
15:48:48|44988.01
15:48:48|44988.01
15:48:49|44985.02
15:48:50|44974.9
15:48:52|44968.94
15:48:53|44963.16
15:48:53|44965.58
15:48:54|44965.58
15:48:55|44965.58
15:48:57|44965.58
15:48:57|44959.34
15:48:59|44955.98
15:48:59|44955.98
15:49:00|44955.99
15:49:02|44955.98
15:49:02|44955.98
15:49:03|44944.08
15:49:05|44942.3
15:49:06|44939.23
15:49:07|44939.24
15:49:08|44941.53
15:49:09|44946.7
15:49:10|44946.71
15:49:12|44946.71
15:49:12|44945.21
15:49:14|44945.65
15:49:14|44945.65
15:49:15|44945.66
15:49:16|44945.65
15:49:17|44947.05
15:49:18|44954.
15:49:19|44954.
15:49:20|44954.01
15:49:21|44954.
15:49:22|44948.44
15:49:23|44937.16
15:49:24|44933.91
15:49:25|44933.66
15:49:26|44933.66
15:49:27|44933.43
15:49:28|44932.46
15:49:29|44932.46
15:49:30|44932.47
15:49:31|44932.46
15:49:32|44941.44
15:49:33|44941.44
15:49:34|44941.44
15:49:35|44941.44
15:49:37|44941.43
15:49:37|44941.44
15:49:38|44946.
15:49:39|44945.99
15:49:40|44945.99
15:49:42|44945.99
15:49:44|44945.99
15:49:45|44945.99
15:49:45|44945.99
15:49:46|44946.
15:49:48|44945.99
15:49:49|44938.
15:49:50|44933.57
15:49:51|44931.88
15:49:52|44931.26
15:49:52|44925.44
15:49:53|44925.02
15:49:55|44924.98
15:49:56|44924.98
15:49:57|44924.98
15:49:57|44924.98
15:49:59|44927.4
15:50:00|44930.87
15:50:01|44934.63
15:50:02|44934.85
15:50:03|44934.84
15:50:04|44937.26
15:50:04|44937.26
15:50:06|44936.36
15:50:07|44936.35
15:50:08|44928.14
15:50:09|44925.44
15:50:10|44927.42
15:50:11|44927.42
15:50:12|44918.44
15:50:13|44923.58
15:50:14|44927.4
15:50:15|44927.4
15:50:16|44927.39
15:50:17|44927.4
15:50:18|44927.4
15:50:19|44932.93
15:50:20|44932.94
15:50:21|44932.93
15:50:22|44932.94
15:50:23|44932.7
15:50:24|44927.75
15:50:25|44925.98
15:50:26|44925.89
15:50:27|44923.83
15:50:28|44921.57
15:50:29|44921.58
15:50:30|44921.58
15:50:31|44921.57
15:50:32|44913.75
15:50:33|44909.1
15:50:34|44896.01
15:50:35|44896.01
15:50:36|44888.31
15:50:37|44881.11
15:50:38|44873.99
15:50:39|44872.82
15:50:40|44872.82
15:50:41|44872.82
15:50:42|44879.99
15:50:43|44890.22
15:50:44|44891.1
15:50:46|44889.99
15:50:47|44889.99
15:50:48|44899.45
15:50:49|44901.05
15:50:49|44901.05
15:50:51|44911.1
15:50:51|44939.22
15:50:54|44934.58
15:50:54|44925.
15:50:56|44924.99
15:50:56|44917.16
15:50:58|44928.41
15:50:58|44928.4
15:50:59|44918.07
15:51:00|44913.87
15:51:02|44913.87
15:51:03|44913.86
15:51:03|44905.19
15:51:04|44898.3
15:51:05|44894.15
15:51:07|44893.69
15:51:07|44893.24
15:51:09|44897.03
15:51:09|44898.29
15:51:10|44901.07
15:51:11|44901.06
15:51:13|44901.06
15:51:13|44901.06
15:51:14|44907.01
15:51:16|44907.02
15:51:17|44907.02
15:51:18|44907.02
15:51:18|44907.02
15:51:19|44903.91
15:51:21|44901.98
15:51:21|44897.18
15:51:23|44883.74
15:51:23|44882.65
15:51:24|44873.58
15:51:25|44873.58
15:51:27|44886.14
15:51:28|44886.13
15:51:28|44888.78
15:51:29|44890.48
15:51:31|44890.48
15:51:31|44890.48
15:51:32|44890.47
15:51:33|44888.64
15:51:35|44888.63
15:51:36|44888.64
15:51:37|44888.64
15:51:37|44887.25
15:51:39|44887.26
15:51:39|44895.07
15:51:41|44895.06
15:51:41|44895.07
15:51:42|44944.81
15:51:44|44950.74
15:51:46|44943.99
15:51:47|44945.21
15:51:48|44945.2
15:51:49|44948.
15:51:50|44948.
15:51:51|44948.
15:51:51|44944.75
15:51:53|44943.98
15:51:54|44944.46
15:51:56|44945.65
15:51:57|44951.64
15:51:57|44968.85
15:51:59|44978.96
15:52:00|44965.17
15:52:01|44965.17
15:52:02|44962.24
15:52:03|44962.23
15:52:05|44962.23
15:52:06|44960.54
15:52:06|44971.09
15:52:07|44972.02
15:52:09|44976.
15:52:09|44976.
15:52:10|44980.01
15:52:11|44983.34
15:52:13|44983.37
15:52:13|44982.12
15:52:14|44982.13
15:52:16|44983.1
15:52:17|44983.38
15:52:18|44997.01
15:52:18|44999.9
15:52:20|44999.89
15:52:20|45000.
15:52:22|44999.99
15:52:23|45000.
15:52:24|44999.99
15:52:25|45009.98
15:52:26|45010.
15:52:27|45010.
15:52:28|45009.99
15:52:29|45019.23
15:52:30|45019.99
15:52:31|45019.99
15:52:32|45015.86
15:52:33|45009.98
15:52:34|45009.99
15:52:35|45012.81
15:52:36|45010.53
15:52:37|45010.54
15:52:38|45010.53
15:52:39|45010.54
15:52:40|45010.54
15:52:41|45010.54
15:52:42|45010.53
15:52:43|45010.54
15:52:44|45013.81
15:52:46|45013.29
15:52:46|45010.99
15:52:47|45005.42
15:52:48|45008.3
15:52:50|45009.8
15:52:50|45009.8
15:52:52|45009.79
15:52:53|45009.79
15:52:53|45020.
15:52:54|45019.99
15:52:55|45019.99
15:52:56|45019.99
15:52:58|45020.
15:52:59|45020.
15:52:59|45030.
15:53:00|45036.88
15:53:02|45033.07
15:53:03|45029.97
15:53:04|45027.99
15:53:05|45023.18
15:53:06|45022.04
15:53:07|45027.02
15:53:08|45027.72
15:53:09|45023.87
15:53:11|45021.51
15:53:11|45021.51
15:53:12|45021.52
15:53:13|45021.52
15:53:14|45021.51
15:53:15|45021.52
15:53:16|45015.75
15:53:17|44988.5
15:53:18|44980.2
15:53:20|44987.25
15:53:20|44987.25
15:53:21|44987.24
15:53:22|44993.09
15:53:23|45000.
15:53:25|45001.09
15:53:25|44987.07
15:53:26|44982.
15:53:27|44984.81
15:53:28|44995.3
15:53:29|44995.3
15:53:30|44997.19
15:53:31|44997.54
15:53:32|45004.
15:53:34|45007.99
15:53:34|45007.87
15:53:35|45007.86
15:53:36|45007.86
15:53:37|45005.19
15:53:38|45005.2
15:53:39|45007.75
15:53:40|45009.98
15:53:41|45011.09
15:53:42|45011.1
15:53:43|45011.1
15:53:44|45014.08
15:53:46|45017.16
15:53:48|45017.07
15:53:48|45017.06
15:53:50|45015.98
15:53:51|45015.97
15:53:52|45015.61
15:53:53|45010.7
15:53:54|45005.42
15:53:55|45002.78
15:53:56|45002.76
15:53:58|45002.89
15:53:58|45008.
15:53:59|45007.99
15:54:00|45001.11
15:54:02|45000.01
15:54:02|44994.37
15:54:04|44994.37
15:54:05|44994.36
15:54:06|44994.37
15:54:07|44994.37
15:54:07|44994.37
15:54:08|44985.38
15:54:10|44985.37
15:54:10|44985.37
15:54:12|44985.38
15:54:12|44983.85
15:54:14|44981.99
15:54:15|44982.
15:54:16|44982.
15:54:18|44975.9
15:54:18|44974.66
15:54:19|44974.66
15:54:21|44973.7
15:54:21|44960.
15:54:23|44960.
15:54:24|44960.
15:54:24|44965.44
15:54:25|44965.44
15:54:26|44965.44
15:54:28|44965.43
15:54:28|44965.44
15:54:30|44965.44
15:54:30|44977.84
15:54:31|44977.84
15:54:32|44984.04
15:54:33|45001.09
15:54:34|44998.85
15:54:35|44993.51
15:54:36|45003.98
15:54:37|45003.98
15:54:39|44993.5
15:54:40|45001.99
15:54:41|45001.98
15:54:41|44999.72
15:54:42|44992.94
15:54:43|44992.95
15:54:44|44989.84
15:54:45|44989.84
15:54:47|44985.02
15:54:48|44983.99
15:54:49|44972.
15:54:50|44966.01
15:54:51|44966.
15:54:53|44970.
15:54:54|44969.99
15:54:55|44970.
15:54:56|44970.
15:54:57|44971.88
15:54:59|44950.27
15:55:00|44947.82
15:55:02|44947.74
15:55:03|44953.34
15:55:04|44953.38
15:55:05|44955.77
15:55:06|44952.38
15:55:07|44949.89
15:55:08|44942.
15:55:09|44942.01
15:55:10|44942.01
15:55:11|44942.01
15:55:13|44942.
15:55:13|44942.
15:55:14|44933.18
15:55:15|44930.55
15:55:16|44927.74
15:55:17|44927.73
15:55:19|44927.73
15:55:20|44927.28
15:55:20|44927.28
15:55:21|44927.27
15:55:23|44925.89
15:55:24|44925.03
15:55:25|44921.1
15:55:26|44918.55
15:55:27|44928.55
15:55:28|44932.33
15:55:29|44925.26
15:55:30|44924.07
15:55:31|44923.1
15:55:32|44915.66
15:55:33|44915.43
15:55:34|44910.14
15:55:35|44902.19
15:55:36|44899.12
15:55:37|44899.13
15:55:38|44910.24
15:55:39|44918.53
15:55:40|44918.53
15:55:41|44927.99
15:55:42|44928.
15:55:43|44930.06
15:55:44|44930.29
15:55:45|44935.82
15:55:46|44948.65
15:55:47|44955.
15:55:48|44961.08
15:55:49|44956.14
15:55:50|44956.15
15:55:51|44956.16
15:55:52|44956.16
15:55:53|44956.16
15:55:54|44957.08
15:55:55|44957.96
15:55:56|44957.96
15:55:58|44957.96
15:55:58|44957.97
15:55:59|44957.97
15:56:01|44949.81
15:56:01|44949.27
15:56:03|44949.28
15:56:04|44949.27
15:56:04|44949.28
15:56:05|44949.27
15:56:07|44950.27
15:56:07|44962.69
15:56:09|44964.
15:56:10|44964.
15:56:11|44964.
15:56:12|44964.
15:56:13|44964.
15:56:14|44971.58
15:56:15|44976.48
15:56:16|44976.48
15:56:17|44972.01
15:56:18|44972.01
15:56:19|44972.01
15:56:20|44972.01
15:56:21|44969.6
15:56:22|44969.61
15:56:23|44967.98
15:56:24|44964.53
15:56:25|44961.5
15:56:26|44961.32
15:56:27|44960.78
15:56:28|44959.84
15:56:29|44959.36
15:56:30|44959.35
15:56:31|44959.36
15:56:32|44959.36
15:56:33|44959.36
15:56:34|44959.36
15:56:35|44959.1
15:56:36|44957.17
15:56:37|44957.17
15:56:38|44957.17
15:56:39|44967.76
15:56:40|44967.97
15:56:41|44967.97
15:56:42|44966.01
15:56:43|44966.
15:56:44|44966.
15:56:45|44966.01
15:56:46|44956.02
15:56:47|44955.88
15:56:49|44955.87
15:56:51|44955.88
15:56:51|44955.89
15:56:52|44955.89
15:56:53|44955.89
15:56:55|44955.88
15:56:56|44955.89
15:56:57|44955.88
15:56:58|44955.89
15:56:59|44955.89
15:57:01|44955.89
15:57:02|44955.89
15:57:02|44955.89
15:57:04|44955.89
15:57:05|44955.89
15:57:06|44962.69
15:57:07|44965.
15:57:07|44964.99
15:57:09|44965.
15:57:10|44965.
15:57:11|44964.99
15:57:12|44965.
15:57:13|44965.
15:57:13|44964.99
15:57:15|44961.5
15:57:17|44942.96
15:57:17|44942.97
15:57:18|44942.97
15:57:19|44942.96
15:57:21|44942.96
15:57:22|44939.9
15:57:23|44933.9
15:57:24|44925.03
15:57:25|44925.03
15:57:26|44925.03
15:57:27|44938.
15:57:28|44937.99
15:57:29|44941.09
15:57:30|44953.34
15:57:31|44954.89
15:57:32|44954.89
15:57:34|44955.98
15:57:34|44955.98
15:57:35|44955.98
15:57:37|44955.98
15:57:37|44955.98
15:57:39|44961.09
15:57:40|44966.53
15:57:41|44966.54
15:57:41|44966.53
15:57:42|44965.91
15:57:44|44962.94
15:57:45|44962.53
15:57:46|44962.53
15:57:47|44960.14
15:57:48|44960.14
15:57:48|44960.13
15:57:50|44960.13
15:57:50|44960.14
15:57:52|44960.14
15:57:54|44964.51
15:57:55|44964.52
15:57:56|44964.51
15:57:57|44964.52
15:57:58|44969.18
15:57:59|44969.99
15:58:00|44968.67
15:58:01|44968.68
15:58:02|44969.13
15:58:03|44970.
15:58:04|44970.
15:58:05|44970.
15:58:06|44969.99
15:58:07|44969.99
15:58:08|44969.99
15:58:09|44970.
15:58:10|44970.
15:58:11|44985.73
15:58:12|44996.44
15:58:13|44998.81
15:58:14|44999.99
15:58:15|44999.99
15:58:16|44996.16
15:58:17|44996.16
15:58:18|44996.17
15:58:19|44999.99
15:58:20|45004.
15:58:22|45009.52
15:58:23|45011.1
15:58:24|45015.99
15:58:25|45015.49
15:58:25|45015.48
15:58:26|45011.92
15:58:27|45011.91
15:58:28|45011.92
15:58:29|45020.
15:58:30|45027.99
15:58:32|45028.
15:58:33|45027.99
15:58:33|45027.99
15:58:34|45027.55
15:58:35|45027.56
15:58:36|45022.95
15:58:38|45023.99
15:58:39|45037.99
15:58:39|45035.76
15:58:40|45032.15
15:58:42|45028.02
15:58:43|45028.01
15:58:43|45028.02
15:58:44|45024.62
15:58:45|45031.26
15:58:46|45031.25
15:58:48|45031.25
15:58:48|45031.25
15:58:49|45031.25
15:58:51|45026.64
15:58:52|45018.86
15:58:54|45018.86
15:58:55|45018.87
15:58:56|45018.87
15:58:56|45018.86
15:58:57|45018.86
15:58:58|45000.
15:58:59|44997.76
15:59:00|45003.99
15:59:02|45003.99
15:59:03|45011.1
15:59:05|45020.28
15:59:06|45020.28
15:59:06|45020.29
15:59:07|45020.28
15:59:08|45020.29
15:59:09|45020.28
15:59:10|45020.28
15:59:11|45030.01
15:59:13|45034.45
15:59:13|45034.89
15:59:15|45028.02
15:59:16|45015.98
15:59:17|45015.99
15:59:18|45015.99
15:59:18|45015.99
15:59:19|45015.99
15:59:20|45015.99
15:59:21|45015.99
15:59:23|45017.74
15:59:23|45018.68
15:59:24|45018.68
15:59:25|45018.68
15:59:27|45024.33
15:59:28|45024.79
15:59:28|45029.98
15:59:29|45030.
15:59:31|45005.3
15:59:32|45012.82
15:59:33|45012.83
15:59:34|45013.74
15:59:34|45014.05
15:59:35|45014.06
15:59:36|45015.25
15:59:38|45020.
15:59:39|44998.4
15:59:39|44991.02
15:59:40|44991.02
15:59:42|44991.03
15:59:43|44994.
15:59:44|44993.99
15:59:45|44994.
15:59:46|44993.99
15:59:47|44993.99
15:59:47|44994.
15:59:49|44994.
15:59:50|44994.
15:59:51|44994.
15:59:52|44993.99
15:59:54|44993.99
15:59:54|44993.99
15:59:56|44993.99
15:59:57|44980.6
15:59:58|44957.18
16:00:00|44957.67
16:00:00|44973.42
16:00:02|44978.33
16:00:02|44979.99
16:00:04|44979.99
16:00:04|44978.33
16:00:05|44984.41
16:00:06|44984.41
16:00:07|44984.41
16:00:09|44991.25
16:00:09|44994.
16:00:11|44994.
16:00:12|44998.49
16:00:13|44998.48
16:00:13|44997.51
16:00:15|44997.27
16:00:16|44997.19
16:00:17|44997.19
16:00:17|45006.85
16:00:19|45010.
16:00:20|45014.05
16:00:21|45015.96
16:00:22|45015.96
16:00:23|45015.96
16:00:24|45015.51
16:00:24|45015.51
16:00:26|45015.51
16:00:27|45015.5
16:00:28|45015.49
16:00:28|45015.5
16:00:30|45015.51
16:00:31|45015.74
16:00:32|45015.74
16:00:33|45018.21
16:00:34|45025.
16:00:35|45029.99
16:00:35|45022.94
16:00:36|45021.01
16:00:39|45016.01
16:00:39|45020.48
16:00:40|45027.99
16:00:42|45028.
16:00:42|45028.01
16:00:43|45028.01
16:00:44|45021.25
16:00:46|45021.49
16:00:46|45021.57
16:00:48|45021.98
16:00:48|45030.
16:00:49|45039.85
16:00:51|45038.02
16:00:51|45037.21
16:00:53|45037.22
16:00:54|45035.07
16:00:56|45035.07
16:00:56|45035.06
16:00:58|45035.07
16:00:59|45036.
16:01:00|45035.99
16:01:00|45035.99
16:01:01|45035.99
16:01:03|45039.73
16:01:04|45039.73
16:01:04|45039.72
16:01:06|45038.61
16:01:07|45038.6
16:01:08|45037.67
16:01:09|45029.91
16:01:09|45029.91
16:01:10|45030.
16:01:12|45037.67
16:01:13|45038.07
16:01:14|45038.07
16:01:15|45038.07
16:01:16|45038.06
16:01:17|45038.07
16:01:18|45032.22
16:01:19|45037.34
16:01:20|45036.77
16:01:21|45036.77
16:01:22|45028.
16:01:23|45028.
16:01:24|45028.
16:01:25|45028.
16:01:26|45028.01
16:01:27|45028.01
16:01:28|45028.
16:01:29|45028.01
16:01:30|45028.2
16:01:31|45028.2
16:01:32|45028.2
16:01:34|45028.21
16:01:35|45023.2
16:01:35|45023.41
16:01:37|45023.4
16:01:38|45029.66
16:01:38|45029.85
16:01:39|45029.84
16:01:41|45029.84
16:01:41|45029.85
16:01:43|45030.
16:01:44|45030.
16:01:45|45029.99
16:01:46|45029.99
16:01:46|45029.99
16:01:47|45029.44
16:01:49|45029.43
16:01:49|45029.44
16:01:51|45029.44
16:01:52|45029.43
16:01:53|45029.44
16:01:55|45025.59
16:01:55|45025.59
16:01:56|45023.66
16:01:58|45012.83
16:01:59|45006.39
16:02:00|45000.
16:02:02|45018.
16:02:03|45024.33
16:02:04|45027.61
16:02:05|45030.
16:02:06|45029.99
16:02:06|45030.
16:02:07|45033.99
16:02:09|45033.99
16:02:09|45036.
16:02:10|45036.
16:02:11|45036.
16:02:13|45036.
16:02:14|45039.99
16:02:15|45038.01
16:02:16|45033.26
16:02:16|45033.27
16:02:17|45033.27
16:02:19|45033.27
16:02:19|45034.
16:02:20|45035.
16:02:22|45035.
16:02:23|45034.99
16:02:23|45034.99
16:02:25|45035.
16:02:25|45035.
16:02:26|45035.
16:02:28|45039.49
16:02:29|45039.99
16:02:30|45040.
16:02:31|45039.75
16:02:32|45039.74
16:02:33|45039.74
16:02:34|45039.75
16:02:35|45039.74
16:02:36|45039.75
16:02:37|45039.75
16:02:38|45040.
16:02:39|45039.99
16:02:40|45040.
16:02:41|45039.99
16:02:42|45039.99
16:02:43|45040.
16:02:44|45039.99
16:02:45|45040.
16:02:46|45039.99
16:02:47|45031.71
16:02:48|45031.71
16:02:49|45031.71
16:02:50|45032.06
16:02:51|45032.06
16:02:52|45032.29
16:02:53|45032.29
16:02:54|45037.4
16:02:56|45039.78
16:02:57|45035.42
16:02:58|45035.39
16:03:00|45035.38
16:03:02|45035.39
16:03:02|45035.39
16:03:04|45035.39
16:03:05|45035.38
16:03:06|45028.47
16:03:06|45028.02
16:03:07|45028.03
16:03:09|45028.03
16:03:09|45028.02
16:03:10|45031.99
16:03:12|45044.78
16:03:12|45048.15
16:03:13|45049.99
16:03:14|45050.
16:03:27|45046.86
16:03:28|45047.9
16:03:29|45038.99
16:03:30|45033.56
16:03:31|45025.73
16:03:32|45025.73
16:03:33|45029.99
16:03:34|45028.94
16:03:35|45032.
16:03:36|45044.06
16:03:37|45047.18
16:03:38|45050.
16:03:39|45050.
16:03:40|45056.27
16:03:41|45056.27
16:03:42|45056.27
16:03:43|45057.34
16:03:45|45060.
16:03:45|45040.94
16:03:46|45054.
16:03:47|45056.
16:03:48|45058.
16:03:50|45058.
16:03:50|45058.
16:03:51|45058.
16:03:53|45060.
16:03:53|45068.44
16:03:55|45070.
16:03:56|45070.
16:03:58|45070.
16:03:59|45070.
16:04:00|45069.99
16:04:00|45079.99
16:04:01|45086.58
16:04:04|45086.89
16:04:05|45080.11
16:04:06|45080.11
16:04:07|45075.86
16:04:08|45075.85
16:04:08|45070.33
16:04:09|45063.89
16:04:11|45059.51
16:04:11|45059.51
16:04:12|45059.51
16:04:13|45059.5
16:04:14|45063.9
16:04:15|45066.
16:04:17|45067.34
16:04:17|45071.09
16:04:18|45071.09
16:04:20|45085.36
16:04:20|45085.36
16:04:22|45085.35
16:04:22|45085.35
16:04:23|45082.76
16:04:24|45078.14
16:04:25|45072.86
16:04:27|45072.87
16:04:27|45072.86
16:04:28|45066.62
16:04:29|45066.15
16:04:30|45066.15
16:04:31|45066.15
16:04:32|45066.15
16:04:33|45066.15
16:04:35|45066.15
16:04:35|45062.52
16:04:36|45058.
16:04:38|45058.01
16:04:38|45058.
16:04:40|45058.01
16:04:41|45074.87
16:04:41|45077.69
16:04:42|45077.68
16:04:43|45077.69
16:04:44|45071.91
16:04:45|45071.83
16:04:46|45071.2
16:04:47|45069.27
16:04:49|45069.27
16:04:50|45069.27
16:04:50|45069.27
16:04:52|45069.27
16:04:52|45074.
16:04:54|45074.
16:04:54|45073.99
16:04:55|45074.
16:04:57|45070.01
16:04:59|45070.01
16:05:00|45070.01
16:05:01|45073.99
16:05:03|45090.
16:05:04|45090.
16:05:05|45100.
16:05:06|45100.
16:05:07|45103.99
16:05:08|45100.8
16:05:09|45098.33
16:05:10|45098.33
16:05:11|45098.32
16:05:12|45098.32
16:05:13|45102.
16:05:14|45105.98
16:05:15|45108.
16:05:16|45112.19
16:05:17|45113.6
16:05:18|45126.
16:05:19|45134.
16:05:20|45128.
16:05:21|45124.33
16:05:22|45122.99
16:05:23|45122.
16:05:24|45134.
16:05:25|45134.
16:05:26|45130.63
16:05:27|45125.99
16:05:28|45126.11
16:05:29|45124.33
16:05:30|45121.82
16:05:32|45129.99
16:05:33|45127.77
16:05:34|45127.78
16:05:34|45130.
16:05:35|45130.
16:05:36|45124.63
16:05:37|45120.53
16:05:39|45117.72
16:05:39|45117.48
16:05:41|45117.48
16:05:41|45116.34
16:05:43|45116.35
16:05:43|45117.6
16:05:44|45117.6
16:05:46|45117.6
16:05:46|45117.6
16:05:48|45117.61
16:05:48|45117.6
16:05:50|45127.77
16:05:51|45128.
16:05:52|45130.
16:05:53|45130.
16:05:54|45130.
16:05:55|45130.
16:05:56|45129.99
16:05:57|45130.
16:05:58|45127.11
16:05:59|45125.52
16:06:00|45129.84
16:06:02|45130.
16:06:02|45144.26
16:06:04|45149.14
16:06:05|45150.59
16:06:05|45140.
16:06:07|45143.86
16:06:07|45143.98
16:06:08|45144.
16:06:09|45137.03
16:06:11|45135.99
16:06:12|45135.99
16:06:12|45131.53
16:06:14|45113.02
16:06:15|45116.68
16:06:16|45121.37
16:06:17|45121.38
16:06:18|45099.89
16:06:19|45105.98
16:06:20|45107.61
16:06:20|45102.12
16:06:21|45088.54
16:06:23|45079.41
16:06:23|45079.41
16:06:25|45079.41
16:06:25|45079.41
16:06:26|45087.35
16:06:27|45088.22
16:06:28|45088.21
16:06:30|45088.22
16:06:31|45088.21
16:06:32|45089.99
16:06:32|45089.99
16:06:33|45084.15
16:06:34|45078.61
16:06:35|45075.35
16:06:36|45074.48
16:06:37|45074.48
16:06:38|45074.48
16:06:40|45073.09
16:06:41|45067.34
16:06:42|45059.99
16:06:44|45072.
16:06:44|45074.
16:06:45|45074.47
16:06:46|45074.47
16:06:47|45079.1
16:06:48|45090.
16:06:49|45090.
16:06:50|45090.
16:06:51|45089.99
16:06:53|45090.
16:06:53|45090.
16:06:55|45101.09
16:06:55|45103.6
16:06:56|45111.1
16:06:57|45102.62
16:06:59|45102.01
16:07:01|45092.87
16:07:02|45090.86
16:07:03|45087.82
16:07:04|45087.99
16:07:05|45087.99
16:07:06|45087.99
16:07:07|45087.99
16:07:09|45090.
16:07:10|45092.79
16:07:11|45091.03
16:07:12|45082.23
16:07:13|45082.23
16:07:14|45082.22
16:07:15|45082.23
16:07:16|45089.64
16:07:17|45092.31
16:07:18|45092.31
16:07:19|45088.94
16:07:20|45088.95
16:07:21|45088.95
16:07:22|45091.81
16:07:23|45090.15
16:07:24|45090.14
16:07:25|45090.15
16:07:26|45090.15
16:07:27|45090.14
16:07:28|45090.15
16:07:30|45090.15
16:07:30|45090.15
16:07:31|45090.14
16:07:32|45087.81
16:07:33|45087.82
16:07:34|45087.81
16:07:35|45086.89
16:07:36|45086.9
16:07:38|45086.9
16:07:38|45086.88
16:07:39|45086.88
16:07:40|45086.88
16:07:42|45086.87
16:07:43|45086.87
16:07:44|45086.88
16:07:45|45086.88
16:07:45|45073.89
16:07:46|45073.88
16:07:47|45073.88
16:07:48|45069.88
16:07:49|45069.88
16:07:50|45069.88
16:07:51|45069.88
16:07:52|45068.11
16:07:53|45068.11
16:07:54|45073.89
16:07:55|45073.88
16:07:57|45073.88
16:07:57|45070.01
16:07:58|45070.
16:07:59|45070.01
16:08:00|45070.
16:08:01|45070.01
16:08:03|45070.
16:08:04|45062.99
16:08:04|45052.
16:08:06|45052.
16:08:07|45052.22
16:08:09|45060.
16:08:09|45073.99
16:08:11|45078.
16:08:12|45078.
16:08:12|45078.
16:08:14|45078.
16:08:15|45074.01
16:08:15|45074.01
16:08:16|45072.
16:08:18|45072.
16:08:18|45072.
16:08:20|45072.01
16:08:21|45072.01
16:08:21|45073.99
16:08:23|45074.
16:08:24|45071.76
16:08:24|45076.24
16:08:26|45084.
16:08:27|45084.02
16:08:28|45084.01
16:08:28|45084.02
16:08:30|45084.01
16:08:31|45084.02
16:08:32|45084.02
16:08:33|45084.02
16:08:34|45074.53
16:08:35|45072.22
16:08:36|45072.23
16:08:37|45072.22
16:08:38|45072.23
16:08:39|45074.46
16:08:40|45074.47
16:08:41|45074.47
16:08:42|45074.47
16:08:43|45074.47
16:08:44|45074.47
16:08:45|45074.46
16:08:46|45074.46
16:08:47|45074.46
16:08:48|45069.8
16:08:49|45068.01
16:08:50|45068.01
16:08:51|45068.01
16:08:52|45067.83
16:08:53|45067.59
16:08:54|45067.6
16:08:55|45063.74
16:08:57|45060.88
16:08:57|45055.61
16:08:59|45051.11
16:08:59|45045.04
16:09:00|45042.01
16:09:01|45033.56
16:09:02|45026.63
16:09:04|45026.64
16:09:05|45026.3
16:09:06|45024.7
16:09:06|45023.22
16:09:08|45020.2
16:09:08|45020.2
16:09:10|45020.06
16:09:10|45017.9
16:09:11|45012.01
16:09:13|45000.67
16:09:14|45006.6
16:09:15|45006.61
16:09:16|44999.43
16:09:17|44999.42
16:09:18|45001.1
16:09:19|44999.43
16:09:20|44999.42
16:09:21|44999.43
16:09:22|45003.63
16:09:23|45012.37
16:09:24|45009.61
16:09:25|45009.02
16:09:26|45006.86
16:09:27|45006.87
16:09:28|45006.86
16:09:29|45006.86
16:09:30|45006.85
16:09:31|45006.82
16:09:32|45006.81
16:09:33|45003.27
16:09:34|45003.27
16:09:35|45003.27
16:09:36|45002.54
16:09:37|45002.07
16:09:38|45002.06
16:09:39|45002.07
16:09:40|45002.07
16:09:41|45002.07
16:09:42|45002.07
16:09:43|45002.07
16:09:44|44999.43
16:09:45|44999.43
16:09:46|44999.43
16:09:47|45002.06
16:09:48|45002.06
16:09:49|45002.07
16:09:50|45002.07
16:09:51|45002.06
16:09:52|45002.07
16:09:53|45002.07
16:09:54|45002.07
16:09:55|45017.1
16:09:56|45017.1
16:09:57|45012.3
16:09:58|45010.53
16:09:59|45010.54
16:10:00|45010.53
16:10:02|45010.54
16:10:04|45012.86
16:10:04|45016.
16:10:05|45016.
16:10:06|45015.99
16:10:08|45016.
16:10:08|45015.99
16:10:10|45016.05
16:10:10|45016.04
16:10:11|45011.9
16:10:12|45011.66
16:10:14|45010.
16:10:15|45008.78
16:10:16|45002.02
16:10:17|44999.
16:10:17|44999.
16:10:18|44986.
16:10:19|44988.
16:10:21|44987.79
16:10:22|44987.74
16:10:23|44980.4
16:10:24|44980.01
16:10:24|44977.94
16:10:26|44981.88
16:10:27|44985.98
16:10:28|44999.02
16:10:29|44999.95
16:10:30|44998.82
16:10:31|44997.2
16:10:32|44997.2
16:10:33|44997.19
16:10:34|44993.67
16:10:35|44988.46
16:10:36|44985.89
16:10:37|44988.14
16:10:38|44985.02
16:10:39|44981.9
16:10:40|44981.91
16:10:41|44981.91
16:10:42|44981.9
16:10:43|44981.91
16:10:44|44986.46
16:10:45|44986.47
16:10:46|44986.46
16:10:47|44986.46
16:10:48|44975.44
16:10:49|44975.44
16:10:50|44975.44
16:10:51|44975.43
16:10:52|44970.01
16:10:53|44967.98
16:10:54|44967.79
16:10:55|44967.79
16:10:56|44973.62
16:10:57|44973.63
16:10:58|44976.99
16:10:59|44976.63
16:11:00|44976.62
16:11:01|44976.63
16:11:02|44976.63
16:11:03|44984.
16:11:05|44985.02
16:11:05|44985.5
16:11:07|44985.5
16:11:09|44998.57
16:11:09|45006.1
16:11:11|45004.06
16:11:12|45004.05
16:11:13|45004.06
16:11:14|45004.05
16:11:15|45004.06
16:11:16|45004.05
16:11:16|45004.06
16:11:17|45006.39
16:11:19|45011.1
16:11:20|45015.18
16:11:20|45010.46
16:11:21|45005.01
16:11:22|45005.02
16:11:24|45000.
16:11:24|44999.91
16:11:26|44999.91
16:11:26|44999.92
16:11:27|45004.08
16:11:29|45004.09
16:11:30|45004.08
16:11:30|45005.9
16:11:32|45005.9
16:11:33|45005.89
16:11:34|45005.9
16:11:35|45005.9
16:11:36|45004.08
16:11:37|45003.99
16:11:37|45003.98
16:11:39|44996.01
16:11:39|44996.
16:11:41|44996.
16:11:42|44996.01
16:11:43|44996.01
16:11:44|44996.01
16:11:45|44993.75
16:11:46|44991.03
16:11:47|44991.03
16:11:48|44991.03
16:11:49|44991.02
16:11:50|44995.59
16:11:51|44996.03
16:11:52|45001.89
16:11:53|45005.89
16:11:54|45005.89
16:11:55|45005.89
16:11:56|45005.89
16:11:57|45005.89
16:11:58|45005.9
16:11:59|45019.72
16:12:00|45019.73
16:12:01|45019.73
16:12:02|45010.73
16:12:03|45010.72
16:12:05|45010.73
16:12:06|45010.72
16:12:06|45008.01
16:12:07|45008.
16:12:09|45008.
16:12:10|45008.
16:12:11|45008.
16:12:12|45008.
16:12:13|45008.01
16:12:14|45008.
16:12:15|45008.01
16:12:16|45002.7
16:12:17|44998.91
16:12:18|44998.9
16:12:19|44998.91
16:12:20|44998.91
16:12:21|44998.91
16:12:22|44998.91
16:12:23|45000.85
16:12:24|45000.85
16:12:25|45000.86
16:12:26|45000.86
16:12:27|45000.86
16:12:28|45000.85
16:12:29|45000.85
16:12:30|45000.85
16:12:31|44996.65
16:12:32|44996.66
16:12:34|44996.66
16:12:35|45006.38
16:12:36|45006.37
16:12:37|45006.37
16:12:37|45006.38
16:12:39|45006.38
16:12:40|45004.12
16:12:41|45002.
16:12:42|45002.
16:12:42|45002.
16:12:43|45002.01
16:12:44|45002.01
16:12:46|45002.01
16:12:46|45010.46
16:12:48|45010.72
16:12:49|45010.71
16:12:50|45013.99
16:12:51|45013.99
16:12:52|45014.
16:12:52|45012.86
16:12:54|45014.64
16:12:55|45020.
16:12:55|45021.1
16:12:57|45021.09
16:12:58|45022.02
16:12:58|45022.03
16:13:00|45022.03
16:13:01|45019.35
16:13:01|45019.35
16:13:03|45019.1
16:13:03|45014.11
16:13:06|45014.11
16:13:06|45011.92
16:13:08|45011.11
16:13:09|45011.11
16:13:09|45014.06
16:13:11|45014.05
16:13:13|45014.06
16:13:13|45014.06
16:13:14|45014.05
16:13:16|45014.06
16:13:17|45014.06
16:13:17|45014.06
16:13:18|45011.66
16:13:19|45011.58
16:13:20|45011.58
16:13:22|45011.57
16:13:22|45011.57
16:13:24|45011.58
16:13:24|45011.58
16:13:26|45011.58
16:13:27|45011.58
16:13:28|45011.9
16:13:28|45018.02
16:13:29|45019.99
16:13:31|45019.99
16:13:32|45019.99
16:13:33|45016.7
16:13:34|45014.06
16:13:35|45014.01
16:13:36|45013.35
16:13:37|45013.35
16:13:38|45004.57
16:13:39|45004.57
16:13:40|45004.57
16:13:41|45004.56
16:13:42|45010.95
16:13:43|45010.96
16:13:44|45010.95
16:13:45|45010.95
16:13:46|45010.95
16:13:47|45010.96
16:13:48|45010.96
16:13:49|45010.95
16:13:50|45010.95
16:13:51|45010.96
16:13:52|45010.96
16:13:53|45014.53
16:13:54|45014.68
16:13:55|45017.82
16:13:56|45018.79
16:13:57|45020.
16:13:58|45022.2
16:13:59|45025.76
16:14:00|45025.76
16:14:01|45016.
16:14:02|45016.01
16:14:03|45016.01
16:14:04|45016.01
16:14:05|45016.
16:14:06|45016.01
16:14:07|45016.
16:14:09|45016.
16:14:09|45019.52
16:14:11|45019.73
16:14:11|45019.73
16:14:13|45019.72
16:14:13|45019.73
16:14:15|45019.73
16:14:16|45019.72
16:14:16|45019.72
16:14:18|45019.73
16:14:19|45025.1
16:14:19|45025.34
16:14:21|45019.29
16:14:22|45016.01
16:14:22|45016.01
16:14:24|45012.39
16:14:25|45012.4
16:14:26|45012.4
16:14:27|45012.39
16:14:28|45012.39
16:14:29|45012.4
16:14:30|45012.4
16:14:32|45012.39
16:14:33|45015.26
16:14:34|45015.5
16:14:34|45015.5
16:14:35|45015.49
16:14:37|45013.82
16:14:38|45005.01
16:14:39|45005.02
16:14:40|45005.01
16:14:41|44996.66
16:14:41|44993.43
16:14:43|44993.43
16:14:44|44993.42
16:14:45|44993.42
16:14:46|44993.42
16:14:47|44992.
16:14:48|44992.01
16:14:49|44992.01
16:14:50|44993.31
16:14:50|44993.3
16:14:52|44993.3
16:14:53|44993.31
16:14:54|44993.31
16:14:55|44995.58
16:14:56|44995.58
16:14:57|44995.58
16:14:58|44995.57
16:14:59|44998.
16:15:00|44997.99
16:15:01|44997.99
16:15:02|44999.86
16:15:03|44999.91
16:15:04|45000.
16:15:05|45005.2
16:15:07|45010.65
16:15:08|45011.1
16:15:09|45014.67
16:15:09|45017.9
16:15:10|45018.34
16:15:12|45018.34
16:15:13|45018.37
16:15:14|45018.37
16:15:15|45014.21
16:15:17|45014.21
16:15:18|45012.67
16:15:18|45012.67
16:15:20|45012.67
16:15:20|45012.66
16:15:21|45001.59
16:15:22|45006.14
16:15:23|45006.38
16:15:24|45006.37
16:15:26|45006.38
16:15:26|45006.37
16:15:27|45006.37
16:15:28|45006.37
16:15:30|45006.37
16:15:30|45006.38
16:15:31|45006.37
16:15:32|45000.01
16:15:34|45000.
16:15:34|44998.46
16:15:35|44998.46
16:15:36|44997.6
16:15:37|44993.31
16:15:38|44993.32
16:15:40|44985.7
16:15:40|44985.46
16:15:42|44985.47
16:15:43|44985.47
16:15:43|44985.47
16:15:44|44985.47
16:15:45|44985.46
16:15:46|44978.01
16:15:48|44978.01
16:15:48|44976.14
16:15:49|44976.15
16:15:50|44980.26
16:15:52|44980.46
16:15:53|44980.46
16:15:53|44980.46
16:15:54|44980.46
16:15:56|44980.46
16:15:56|44980.46
16:15:57|44982.92
16:15:59|44972.11
16:16:00|44972.1
16:16:01|44972.1
16:16:02|44972.08
16:16:03|44971.58
16:16:03|44970.86
16:16:05|44969.9
16:16:06|44967.73
16:16:07|44964.59
16:16:09|44964.59
16:16:09|44958.
16:16:10|44961.3
16:16:12|44961.31
16:16:13|44960.39
16:16:14|44959.1
16:16:14|44955.98
16:16:15|44954.06
16:16:16|44953.67
16:16:17|44953.59
16:16:19|44953.55
16:16:19|44951.11
16:16:21|44927.05
16:16:22|44935.19
16:16:23|44935.2
16:16:24|44934.
16:16:25|44934.01
16:16:26|44931.04
16:16:27|44929.83
16:16:28|44929.83
16:16:29|44929.83
16:16:30|44929.83
16:16:31|44929.82
16:16:32|44927.9
16:16:34|44927.99
16:16:34|44928.
16:16:35|44927.99
16:16:37|44925.98
16:16:38|44925.99
16:16:38|44934.
16:16:39|44940.38
16:16:41|44947.08
16:16:41|44941.82
16:16:43|44941.82
16:16:43|44941.83
16:16:44|44941.82
16:16:45|44941.83
16:16:47|44941.83
16:16:47|44941.83
16:16:49|44951.1
16:16:49|44953.5
16:16:51|44945.76
16:16:51|44945.77
16:16:53|44945.76
16:16:53|44945.72
16:16:54|44945.73
16:16:56|44943.99
16:16:56|44943.99
16:16:57|44943.99
16:16:58|44943.99
16:16:59|44943.98
16:17:00|44943.98
16:17:02|44946.
16:17:03|44946.86
16:17:04|44948.
16:17:05|44953.02
16:17:06|44953.5
16:17:07|44960.3
16:17:08|44967.99
16:17:10|44967.99
16:17:11|44967.99
16:17:12|44967.99
16:17:12|44966.84
16:17:14|44966.03
16:17:14|44964.65
16:17:15|44964.64
16:17:17|44964.64
16:17:17|44964.63
16:17:19|44962.55
16:17:20|44958.63
16:17:21|44957.18
16:17:22|44956.98
16:17:23|44956.97
16:17:23|44956.98
16:17:25|44956.97
16:17:26|44956.98
16:17:27|44956.98
16:17:28|44956.98
16:17:29|44956.97
16:17:30|44953.5
16:17:31|44953.51
16:17:32|44953.5
16:17:33|44953.5
16:17:34|44953.5
16:17:35|44953.5
16:17:36|44953.51
16:17:37|44953.5
16:17:38|44953.5
16:17:39|44953.51
16:17:40|44953.5
16:17:41|44953.5
16:17:42|44953.5
16:17:43|44953.5
16:17:44|44953.5
16:17:45|44953.51
16:17:46|44953.51
16:17:47|44953.5
16:17:49|44953.5
16:17:50|44953.5
16:17:50|44953.51
16:17:51|44953.5
16:17:53|44955.98
16:17:53|44969.18
16:17:55|44969.42
16:17:55|44969.42
16:17:56|44969.65
16:17:58|44969.66
16:17:59|44969.66
16:17:59|44969.65
16:18:00|44969.66
16:18:01|44969.65
16:18:03|44975.
16:18:04|44978.
16:18:05|44978.
16:18:06|44978.24
16:18:07|44978.24
16:18:08|44978.25
16:18:09|44978.24
16:18:10|44978.25
16:18:11|44974.22
16:18:13|44973.99
16:18:14|44972.76
16:18:15|44972.55
16:18:16|44972.55
16:18:17|44963.15
16:18:17|44962.47
16:18:19|44962.46
16:18:20|44962.47
16:18:21|44954.
16:18:22|44954.
16:18:23|44954.01
16:18:23|44954.
16:18:26|44954.
16:18:27|44954.01
16:18:28|44954.
16:18:28|44954.01
16:18:30|44954.
16:18:30|44954.
16:18:31|44954.
16:18:33|44954.
16:18:34|44956.22
16:18:35|44961.5
16:18:35|44961.49
16:18:36|44961.49
16:18:37|44961.5
16:18:39|44961.49
16:18:39|44961.5
16:18:41|44961.49
16:18:42|44965.92
16:18:42|44965.98
16:18:43|44970.61
16:18:44|44970.62
16:18:46|44970.38
16:18:47|44969.59
16:18:48|44969.56
16:18:49|44969.56
16:18:49|44969.56
16:18:51|44969.57
16:18:52|44969.56
16:18:53|44969.57
16:18:54|44969.57
16:18:55|44969.56
16:18:56|44969.57
16:18:57|44969.56
16:18:57|44969.57
16:18:59|44969.56
16:19:00|44969.56
16:19:00|44969.56
16:19:02|44969.56
16:19:03|44962.
16:19:03|44960.86
16:19:05|44960.86
16:19:06|44960.86
16:19:07|44960.86
16:19:08|44962.
16:19:09|44967.26
16:19:10|44969.55
16:19:10|44969.56
16:19:12|44969.56
16:19:14|44969.56
16:19:15|44969.55
16:19:16|44969.55
16:19:17|44969.56
16:19:17|44969.56
16:19:19|44969.56
16:19:19|44969.56
16:19:20|44974.94
16:19:21|44977.99
16:19:22|44977.99
16:19:24|44977.99
16:19:25|44977.88
16:19:26|44977.88
16:19:27|44977.88
16:19:28|44977.88
16:19:29|44977.87
16:19:30|44977.87
16:19:31|44977.87
16:19:32|44973.27
16:19:33|44973.28
16:19:34|44973.28
16:19:34|44970.33
16:19:36|44970.34
16:19:37|44970.33
16:19:38|44970.34
16:19:39|44970.34
16:19:39|44970.34
16:19:40|44970.34
16:19:42|44970.34
16:19:42|44970.34
16:19:44|44973.27
16:19:45|44974.63
16:19:46|44980.44
16:19:47|44981.1
16:19:48|44991.21
16:19:48|44995.99
16:19:50|44995.99
16:19:51|44996.
16:19:52|44996.
16:19:53|44996.
16:19:54|44996.
16:19:55|44995.99
16:19:56|44995.99
16:19:57|44990.73
16:19:58|44990.74
16:19:59|44990.74
16:20:00|44990.74
16:20:01|44990.73
16:20:02|44990.73
16:20:03|44990.73
16:20:04|44984.31
16:20:05|44984.32
16:20:06|44984.31
16:20:07|44984.32
16:20:08|44988.14
16:20:09|44988.35
16:20:10|44992.13
16:20:11|44994.92
16:20:13|44999.99
16:20:15|45008.62
16:20:16|45012.13
16:20:17|45013.34
16:20:19|45013.33
16:20:19|45013.34
16:20:20|45013.34
16:20:22|45013.33
16:20:22|45013.34
16:20:23|45013.33
16:20:24|45013.34
16:20:26|45013.33
16:20:27|45018.69
16:20:27|45017.14
16:20:28|45016.23
16:20:29|45016.22
16:20:31|45016.23
16:20:32|45016.23
16:20:33|45016.23
16:20:34|45016.23
16:20:34|45016.22
16:20:35|45020.06
16:20:36|45024.86
16:20:38|45024.99
16:20:39|45027.24
16:20:40|45034.99
16:20:40|45034.99
16:20:41|45035.
16:20:43|45034.99
16:20:44|45035.
16:20:45|45034.99
16:20:45|45035.
16:20:47|45034.99
16:20:47|45033.1
16:20:49|45033.09
16:20:50|45033.09
16:20:51|45033.09
16:20:52|45033.09
16:20:53|45033.1
16:20:54|45030.86
16:20:54|45026.12
16:20:56|45026.12
16:20:56|45026.13
16:20:58|45026.12
16:20:59|45046.26
16:21:00|45039.47
16:21:01|45039.47
16:21:02|45039.47
16:21:03|45039.48
16:21:04|45039.47
16:21:05|45039.48
16:21:06|45038.44
16:21:07|45036.
16:21:08|45036.01
16:21:09|45037.99
16:21:10|45037.98
16:21:11|45037.98
16:21:12|45037.98
16:21:13|45037.98
16:21:14|45036.
16:21:16|45036.
16:21:17|45036.01
16:21:18|45036.
16:21:19|45036.01
16:21:20|45036.01
16:21:21|45036.
16:21:22|45036.
16:21:23|45028.22
16:21:24|45028.21
16:21:25|45028.21
16:21:26|45028.21
16:21:27|45028.21
16:21:28|45028.22
16:21:29|45028.22
16:21:30|45033.74
16:21:31|45033.96
16:21:32|45033.96
16:21:33|45034.69
16:21:34|45034.7
16:21:35|45035.18
16:21:36|45035.36
16:21:37|45035.37
16:21:38|45035.47
16:21:39|45037.32
16:21:40|45037.32
16:21:41|45037.32
16:21:42|45036.
16:21:43|45028.21
16:21:44|45028.19
16:21:45|45028.19
16:21:46|45028.19
16:21:47|45028.01
16:21:48|45017.9
16:21:49|45017.9
16:21:50|45017.9
16:21:51|45017.9
16:21:52|45017.86
16:21:53|45017.86
16:21:54|45017.86
16:21:55|45017.85
16:21:57|45017.85
16:21:57|45017.86
16:21:59|45017.86
16:22:00|45017.86
16:22:00|45013.35
16:22:02|45013.34
16:22:04|45013.35
16:22:04|45013.35
16:22:05|45013.35
16:22:06|45013.35
16:22:08|45013.35
16:22:08|45013.35
16:22:10|45013.35
16:22:10|45013.34
16:22:11|45013.34
16:22:12|45013.34
16:22:13|45013.35
16:22:14|45017.86
16:22:15|45017.85
16:22:16|45017.85
16:22:17|45017.86
16:22:19|45017.86
16:22:21|45017.18
16:22:22|45014.55
16:22:23|45014.55
16:22:24|45014.
16:22:25|45013.82
16:22:26|45013.82
16:22:27|45013.82
16:22:28|45013.82
16:22:29|45013.82
16:22:30|45007.82
16:22:32|45007.59
16:22:32|45007.59
16:22:34|45007.6
16:22:35|45007.6
16:22:36|45007.59
16:22:37|45007.6
16:22:38|45007.59
16:22:38|45007.59
16:22:40|45007.59
16:22:41|45007.59
16:22:42|45007.6
16:22:43|45001.49
16:22:44|45001.49
16:22:45|45001.49
16:22:46|45003.74
16:22:47|45001.1
16:22:48|44998.23
16:22:49|44998.23
16:22:50|44998.23
16:22:51|44998.23
16:22:52|44998.23
16:22:53|44998.23
16:22:54|44998.24
16:22:55|44998.24
16:22:56|44998.23
16:22:57|44998.24
16:22:58|44998.24
16:22:59|44998.24
16:23:00|44998.23
16:23:01|45003.
16:23:02|45003.01
16:23:03|45003.01
16:23:04|45003.
16:23:05|45003.01
16:23:06|45002.96
16:23:07|44999.42
16:23:08|44999.93
16:23:09|44999.94
16:23:10|45007.6
16:23:11|45021.01
16:23:12|45026.06
16:23:13|45026.05
16:23:14|45026.05
16:23:16|45026.05
16:23:16|45026.06
16:23:18|45039.48
16:23:20|45039.47
16:23:20|45039.47
16:23:22|45033.99
16:23:22|45039.47
16:23:23|45039.47
16:23:25|45028.06
16:23:25|45023.09
16:23:26|45025.58
16:23:27|45025.69
16:23:29|45025.7
16:23:30|45025.7
16:23:31|45022.71
16:23:32|45022.7
16:23:33|45022.71
16:23:34|45022.71
16:23:35|45022.7
16:23:36|45028.05
16:23:36|45028.05
16:23:37|45028.45
16:23:39|45028.45
16:23:40|45028.46
16:23:42|45028.46
16:23:43|45026.17
16:23:43|45026.18
16:23:44|45026.18
16:23:45|45026.17
16:23:46|45025.34
16:23:47|45025.11
16:23:49|45023.58
16:23:49|45023.58
16:23:50|45011.77
16:23:51|45010.99
16:23:53|45006.12
16:23:53|45006.12
16:23:54|45011.16
16:23:56|45011.9
16:23:56|45011.9
16:23:57|45011.89
16:23:59|45010.22
16:23:59|45010.23
16:24:00|45010.22
16:24:01|45010.22
16:24:02|45007.77
16:24:03|45003.23
16:24:04|45003.24
16:24:06|45003.23
16:24:06|45006.14
16:24:07|45008.3
16:24:08|45009.13
16:24:09|45009.13
16:24:11|45009.14
16:24:12|45009.14
16:24:13|45009.14
16:24:14|45003.26
16:24:14|45003.26
16:24:18|44998.6
16:24:19|44994.49
16:24:20|44994.44
16:24:22|44994.45
16:24:24|44994.45
16:24:25|44994.86
16:24:26|45000.13
16:24:26|45000.14
16:24:28|45000.14
16:24:29|45000.14
16:24:30|45000.14
16:24:31|45000.13
16:24:33|45000.86
16:24:33|45000.86
16:24:35|44999.9
16:24:36|44997.83
16:24:36|44997.82
16:24:37|44997.83
16:24:38|44997.98
16:24:40|44997.98
16:24:41|44997.98
16:24:42|44997.99
16:24:42|44997.98
16:24:44|44997.99
16:24:44|44997.99
16:24:46|44997.99
16:24:47|44997.98
16:24:48|44997.99
16:24:49|44997.98
16:24:50|44997.99
16:24:51|44997.98
16:24:52|44997.99
16:24:53|44997.99
16:24:54|44997.98
16:24:55|44997.94
16:24:56|44997.94
16:24:57|44997.95
16:24:58|44997.95
16:24:59|44997.95
16:25:00|44997.99
16:25:01|44997.98
16:25:02|44997.98
16:25:03|44999.62
16:25:04|44999.61
16:25:05|45000.13
16:25:06|45000.13
16:25:07|45000.13
16:25:08|45000.62
16:25:09|45005.9
16:25:10|45016.97
16:25:11|45016.97
16:25:12|45016.97
16:25:13|45016.97
16:25:14|45016.96
16:25:15|45016.96
16:25:16|45017.66
16:25:18|45017.65
16:25:19|45017.65
16:25:20|45020.19
16:25:21|45021.09
16:25:21|45021.09
16:25:23|45022.95
16:25:24|45028.16
16:25:26|45029.85
16:25:27|45029.99
16:25:27|45031.1
16:25:28|45033.51
16:25:29|45033.52
16:25:30|45035.49
16:25:31|45035.5
16:25:33|45030.
16:25:34|45030.
16:25:34|45030.01
16:25:35|45030.
16:25:37|45030.
16:25:38|45030.
16:25:38|45030.01
16:25:40|45030.01
16:25:40|45033.91
16:25:42|45033.91
16:25:43|45033.91
16:25:44|45033.91
16:25:45|45033.92
16:25:46|45033.91
16:25:47|45033.91
16:25:48|45033.92
16:25:49|45033.92
16:25:50|45033.92
16:25:51|45033.92
16:25:52|45033.92
16:25:53|45033.92
16:25:54|45033.91
16:25:55|45033.91
16:25:56|45033.91
16:25:57|45033.91
16:25:58|45033.91
16:25:59|45033.91
16:26:00|45033.92
16:26:01|45033.92
16:26:02|45033.92
16:26:03|45033.92
16:26:04|45033.91
16:26:05|45033.91
16:26:06|45033.91
16:26:07|45039.47
16:26:08|45039.97
16:26:09|45041.1
16:26:10|45042.02
16:26:11|45042.01
16:26:12|45042.02
16:26:13|45042.02
16:26:14|45042.02
16:26:15|45042.01
16:26:16|45042.01
16:26:17|45042.01
16:26:19|45042.01
16:26:19|45042.02
16:26:21|45042.01
16:26:22|45042.01
16:26:23|45042.01
16:26:24|45043.81
16:26:25|45043.82
16:26:26|45046.06
16:26:27|45046.06
16:26:28|45046.06
16:26:29|45046.06
16:26:30|45046.06
16:26:31|45046.06
16:26:31|45046.06
16:26:33|45043.81
16:26:34|45043.82
16:26:35|45043.81
16:26:36|45043.82
16:26:37|45043.81
16:26:38|45043.81
16:26:39|45043.81
16:26:39|45043.82
16:26:41|45043.81
16:26:42|45043.81
16:26:42|45043.82
16:26:44|45043.81
16:26:45|45043.82
16:26:46|45043.81
16:26:47|45043.81
16:26:48|45043.81
16:26:49|45043.81
16:26:50|45043.81
16:26:51|45030.63
16:26:52|45030.31
16:26:54|45030.32
16:26:54|45030.32
16:26:55|45030.32
16:26:56|45030.32
16:26:58|45030.31
16:26:58|45030.31
16:27:00|45030.32
16:27:01|45030.32
16:27:01|45030.31
16:27:02|45030.32
16:27:03|45030.32
16:27:04|45030.32
16:27:06|45030.31
16:27:06|45030.32
16:27:08|45030.32
16:27:09|45034.42
16:27:10|45034.43
16:27:10|45034.42
16:27:12|45034.43
16:27:13|45034.42
16:27:14|45034.42
16:27:14|45034.43
16:27:16|45034.43
16:27:17|45034.43
16:27:17|45034.43
16:27:18|45034.42
16:27:21|45034.42
16:27:21|45034.43
16:27:22|45036.09
16:27:23|45036.1
16:27:25|45036.12
16:27:26|45032.78
16:27:27|45032.78
16:27:28|45030.01
16:27:29|45024.14
16:27:30|45012.
16:27:30|45011.11
16:27:32|45011.11
16:27:33|45011.1
16:27:34|45010.94
16:27:34|45010.95
16:27:35|45010.94
16:27:36|45010.94
16:27:38|45010.95
16:27:39|45010.94
16:27:40|45010.94
16:27:41|45010.94
16:27:42|45010.94
16:27:43|45012.37
16:27:44|45012.36
16:27:44|45012.36
16:27:46|45012.37
16:27:46|45012.37
16:27:48|45012.37
16:27:48|45012.37
16:27:50|45012.36
16:27:51|45012.36
16:27:52|45012.37
16:27:53|45012.36
16:27:54|45012.37
16:27:55|45012.37
16:27:55|45010.62
16:27:57|45009.98
16:27:58|45002.01
16:27:58|45000.32
16:28:00|45000.31
16:28:01|45000.31
16:28:01|45000.32
16:28:03|45000.32
16:28:04|45002.
16:28:05|45002.
16:28:06|45002.01
16:28:07|45002.01
16:28:08|45002.01
16:28:09|45002.01
16:28:10|45002.
16:28:11|45002.
16:28:12|45002.01
16:28:13|45002.01
16:28:14|45002.
16:28:15|45002.01
16:28:16|45002.01
16:28:17|45002.
16:28:18|45002.01
16:28:19|45002.
16:28:20|45002.
16:28:21|45002.
16:28:22|45002.01
16:28:23|45002.
16:28:24|45002.01
16:28:25|45010.66
16:28:27|45023.82
16:28:27|45024.13
16:28:29|45024.12
16:28:29|45029.42
16:28:31|45029.42
16:28:31|45029.42
16:28:32|45029.41
16:28:33|45029.41
16:28:34|45016.46
16:28:35|45016.46
16:28:36|45016.47
16:28:37|45016.47
16:28:38|45016.47
16:28:40|45016.46
16:28:40|45016.46
16:28:42|45016.47
16:28:42|45016.47
16:28:43|45016.47
16:28:45|45010.95
16:28:45|45010.62
16:28:46|45008.71
16:28:48|45008.71
16:28:48|45008.7
16:28:50|45008.7
16:28:51|45008.7
16:28:52|45008.71
16:28:53|45008.71
16:28:54|45008.7
16:28:55|45008.71
16:28:56|45008.7
16:28:57|45008.71
16:28:58|45008.71
16:28:59|45008.7
16:29:00|45008.7
16:29:01|45012.37
16:29:02|45012.83
16:29:03|45012.83
16:29:04|45012.83
16:29:05|45012.83
16:29:06|45012.83
16:29:07|45014.
16:29:08|45014.
16:29:09|45014.
16:29:10|45014.
16:29:11|45022.7
16:29:12|45022.89
16:29:13|45022.89
16:29:14|45029.39
16:29:16|45029.85
16:29:17|45031.09
16:29:17|45035.18
16:29:19|45035.17
16:29:20|45034.46
16:29:21|45034.
16:29:23|45033.99
16:29:24|45034.
16:29:24|45034.
16:29:26|45034.
16:29:27|45034.
16:29:28|45033.99
16:29:29|45034.
16:29:30|45034.
16:29:31|45034.
16:29:32|45033.99
16:29:33|45033.99
16:29:34|45034.
16:29:35|45034.
16:29:36|45034.
16:29:37|45029.19
16:29:38|45028.94
16:29:39|45028.95
16:29:40|45028.94
16:29:40|45028.94
16:29:42|45028.95
16:29:43|45028.94
16:29:45|45027.75
16:29:46|45027.11
16:29:46|45024.62
16:29:47|45024.62
16:29:48|45024.62
16:29:49|45024.61
16:29:51|45024.62
16:29:51|45024.62
16:29:53|45024.61
16:29:54|45024.61
16:29:55|45024.61
16:29:55|45024.61
16:29:56|45024.62
16:29:57|45025.99
16:29:58|45026.
16:29:59|45025.99
16:30:01|45026.
16:30:01|45026.
16:30:02|45027.53
16:30:03|45027.54
16:30:04|45027.54
16:30:05|45033.99
16:30:06|45039.49
16:30:07|45042.14
16:30:08|45042.36
16:30:09|45042.36
16:30:10|45043.82
16:30:12|45043.81
16:30:13|45043.81
16:30:13|45043.82
16:30:15|45045.63
16:30:16|45045.96
16:30:17|45046.07
16:30:18|45046.06
16:30:19|45046.07
16:30:20|45046.07
16:30:21|45046.07
16:30:23|45050.
16:30:24|45056.97
16:30:25|45056.98
16:30:26|45062.05
16:30:28|45062.05
16:30:28|45060.16
16:30:29|45059.43
16:30:31|45052.94
16:30:31|45052.94
16:30:32|45052.94
16:30:34|45058.
16:30:35|45057.99
16:30:35|45057.99
16:30:37|45057.99
16:30:37|45057.99
16:30:38|45057.99
16:30:39|45057.99
16:30:41|45060.89
16:30:41|45060.88
16:30:42|45062.05
16:30:44|45064.75
16:30:44|45072.37
16:30:46|45073.33
16:30:46|45073.82
16:30:47|45074.07
16:30:49|45074.52
16:30:50|45075.53
16:30:51|45075.52
16:30:52|45075.52
16:30:53|45075.53
16:30:54|45075.53
16:30:55|45075.53
16:30:55|45075.51
16:30:57|45071.07
16:30:57|45071.08
16:31:00|45067.74
16:31:00|45065.38
16:31:01|45065.39
16:31:02|45065.39
16:31:03|45065.39
16:31:04|45060.62
16:31:05|45056.97
16:31:06|45056.98
16:31:08|45056.98
16:31:09|45056.98
16:31:10|45056.97
16:31:11|45056.97
16:31:12|45053.39
16:31:13|45041.1
16:31:14|45038.
16:31:15|45038.01
16:31:16|45033.07
16:31:17|45031.75
16:31:18|45033.09
16:31:19|45033.09
16:31:20|45033.03
16:31:21|45033.03
16:31:23|45033.02
16:31:24|45031.74
16:31:25|45031.74
16:31:26|45031.75
16:31:27|45031.74
16:31:28|45031.74
16:31:29|45031.75
16:31:30|45035.33
16:31:31|45035.33
16:31:32|45035.33
16:31:33|45035.33
16:31:34|45035.34
16:31:35|45035.33
16:31:36|45035.33
16:31:37|45040.79
16:31:38|45040.7
16:31:39|45037.35
16:31:40|45037.35
16:31:41|45037.36
16:31:42|45041.18
16:31:43|45045.01
16:31:44|45045.01
16:31:45|45045.01
16:31:46|45045.02
16:31:47|45045.02
16:31:48|45042.75
16:31:50|45042.75
16:31:50|45042.75
16:31:52|45042.74
16:31:52|45042.74
16:31:53|45042.75
16:31:54|45042.75
16:31:55|45042.74
16:31:56|45042.75
16:31:58|45042.74
16:31:59|45042.75
16:31:59|45042.74
16:32:00|45042.74
16:32:02|45042.75
16:32:02|45042.74
16:32:03|45046.41
16:32:04|45046.44
16:32:05|45046.44
16:32:06|45046.45
16:32:08|45046.44
16:32:09|45046.44
16:32:09|45046.45
16:32:11|45046.45
16:32:11|45042.27
16:32:12|45040.01
16:32:13|45038.
16:32:14|45038.
16:32:16|45038.
16:32:17|45038.
16:32:18|45038.
16:32:19|45038.01
16:32:20|45038.
16:32:21|45040.8
16:32:22|45040.79
16:32:24|45040.8
16:32:26|45040.79
16:32:27|45040.8
16:32:28|45040.8
16:32:29|45041.17
16:32:30|45010.36
16:32:31|44963.9
16:32:31|44973.14
16:32:32|44964.58
16:32:34|44964.01
16:32:35|44943.17
16:32:36|44938.72
16:32:37|44938.32
16:32:38|44935.57
16:32:39|44933.69
16:32:40|44933.7
16:32:41|44942.54
16:32:42|44947.84
16:32:43|44947.84
16:32:44|44947.7
16:32:45|44945.91
16:32:46|44947.82
16:32:48|44948.88
16:32:49|44948.89
16:32:49|44956.
16:32:51|44956.
16:32:52|44955.99
16:32:53|44955.99
16:32:54|44956.
16:32:56|44959.99
16:32:56|44959.99
16:32:58|44960.
16:32:59|44958.21
16:33:00|44958.2
16:33:01|44958.2
16:33:01|44958.2
16:33:02|44964.62
16:33:04|44968.21
16:33:04|44968.21
16:33:06|44968.46
16:33:06|44965.6
16:33:08|44963.18
16:33:08|44962.92
16:33:10|44962.93
16:33:11|44962.92
16:33:11|44962.92
16:33:13|44962.92
16:33:13|44962.93
16:33:14|44962.92
16:33:16|44966.06
16:33:16|44968.45
16:33:17|44968.46
16:33:19|44968.46
16:33:20|44959.47
16:33:21|44959.47
16:33:22|44964.45
16:33:23|44971.1
16:33:24|44971.09
16:33:25|44971.1
16:33:26|44969.53
16:33:27|44968.68
16:33:28|44968.68
16:33:29|44968.69
16:33:30|44968.68
16:33:31|44968.69
16:33:32|44968.68
16:33:34|44965.31
16:33:35|44959.94
16:33:35|44959.94
16:33:37|44954.41
16:33:38|44954.41
16:33:39|44954.41
16:33:40|44954.42
16:33:41|44954.42
16:33:42|44950.46
16:33:44|44950.27
16:33:44|44948.54
16:33:45|44947.11
16:33:46|44946.86
16:33:47|44946.
16:33:48|44946.01
16:33:50|44946.
16:33:50|44946.74
16:33:51|44947.58
16:33:52|44947.58
16:33:53|44947.57
16:33:54|44947.57
16:33:56|44947.57
16:33:56|44947.58
16:33:57|44947.58
16:33:58|44947.58
16:33:59|44947.58
16:34:01|44947.58
16:34:01|44947.11
16:34:02|44946.88
16:34:04|44946.
16:34:04|44946.01
16:34:05|44946.
16:34:06|44946.
16:34:08|44946.01
16:34:08|44940.1
16:34:09|44940.11
16:34:10|44947.96
16:34:12|44935.35
16:34:13|44929.6
16:34:13|44926.67
16:34:15|44921.11
16:34:15|44912.14
16:34:16|44923.13
16:34:18|44929.58
16:34:19|44929.58
16:34:19|44929.57
16:34:21|44929.57
16:34:22|44929.58
16:34:23|44929.57
16:34:23|44929.58
16:34:24|44929.58
16:34:27|44929.11
16:34:28|44929.11
16:34:29|44929.11
16:34:30|44929.11
16:34:31|44929.11
16:34:32|44929.12
16:34:33|44927.93
16:34:34|44926.63
16:34:35|44926.62
16:34:36|44926.63
16:34:37|44926.63
16:34:38|44926.62
16:34:39|44923.13
16:34:40|44923.1
16:34:41|44921.99
16:34:42|44922.
16:34:43|44921.99
16:34:44|44921.99
16:34:45|44921.99
16:34:46|44927.89
16:34:47|44929.12
16:34:48|44934.
16:34:49|44940.23
16:34:50|44940.22
16:34:51|44940.22
16:34:52|44940.22
16:34:53|44940.23
16:34:54|44940.22
16:34:55|44940.23
16:34:56|44937.39
16:34:57|44936.93
16:34:58|44932.38
16:34:59|44931.79
16:35:00|44931.8
16:35:01|44931.8
16:35:02|44931.79
16:35:03|44930.79
16:35:04|44928.95
16:35:05|44928.96
16:35:06|44928.95
16:35:07|44928.96
16:35:08|44928.95
16:35:09|44930.03
16:35:10|44931.79
16:35:11|44931.79
16:35:12|44931.78
16:35:13|44931.78
16:35:14|44931.79
16:35:15|44928.97
16:35:16|44926.94
16:35:17|44926.73
16:35:18|44926.73
16:35:19|44926.73
16:35:20|44926.73
16:35:21|44926.72
16:35:22|44926.72
16:35:23|44934.14
16:35:24|44937.98
16:35:25|44936.47
16:35:27|44936.46
16:35:27|44936.46
16:35:29|44933.25
16:35:30|44933.25
16:35:31|44933.26
16:35:31|44933.26
16:35:32|44933.25
16:35:34|44929.59
16:35:35|44928.38
16:35:36|44924.54
16:35:37|44922.
16:35:38|44922.01
16:35:38|44922.01
16:35:41|44920.
16:35:42|44906.26
16:35:42|44901.77
16:35:43|44901.5
16:35:45|44900.01
16:35:45|44900.01
16:35:46|44900.01
16:35:47|44900.
16:35:49|44900.
16:35:50|44907.99
16:35:50|44907.98
16:35:51|44907.99
16:35:52|44907.98
16:35:53|44907.98
16:35:55|44908.22
16:35:55|44913.5
16:35:56|44913.5
16:35:57|44913.74
16:35:58|44919.99
16:35:59|44920.
16:36:01|44920.
16:36:02|44920.
16:36:03|44918.99
16:36:03|44913.76
16:36:05|44913.77
16:36:05|44913.03
16:36:07|44912.78
16:36:08|44912.21
16:36:09|44912.22
16:36:10|44912.22
16:36:11|44907.99
16:36:12|44907.99
16:36:13|44904.
16:36:14|44900.
16:36:15|44899.99
16:36:16|44900.
16:36:17|44898.87
16:36:18|44898.88
16:36:19|44898.87
16:36:20|44898.87
16:36:21|44898.88
16:36:22|44898.87
16:36:23|44898.87
16:36:24|44907.26
16:36:25|44901.98
16:36:26|44901.99
16:36:27|44901.98
16:36:29|44901.99
16:36:29|44901.98
16:36:31|44901.99
16:36:32|44901.98
16:36:33|44901.99
16:36:35|44901.98
16:36:36|44901.99
16:36:36|44901.98
16:36:38|44901.98
16:36:38|44901.99
16:36:39|44901.98
16:36:40|44903.18
16:36:42|44905.99
16:36:43|44907.48
16:36:44|44907.49
16:36:45|44916.54
16:36:45|44920.5
16:36:47|44920.5
16:36:48|44920.49
16:36:49|44920.5
16:36:50|44916.71
16:36:51|44916.71
16:36:51|44916.71
16:36:53|44909.61
16:36:54|44898.87
16:36:55|44902.7
16:36:56|44902.7
16:36:56|44902.69
16:36:58|44907.95
16:36:59|44907.97
16:37:00|44905.71
16:37:00|44905.2
16:37:02|44905.2
16:37:03|44905.2
16:37:03|44904.
16:37:04|44904.
16:37:06|44904.
16:37:07|44904.01
16:37:08|44909.43
16:37:08|44910.69
16:37:09|44910.7
16:37:10|44910.7
16:37:12|44910.69
16:37:13|44910.7
16:37:14|44910.7
16:37:14|44910.69
16:37:16|44910.69
16:37:17|44910.69
16:37:18|44910.7
16:37:19|44910.69
16:37:20|44910.69
16:37:21|44910.7
16:37:21|44910.69
16:37:23|44910.69
16:37:24|44907.74
16:37:25|44907.28
16:37:26|44907.27
16:37:27|44907.27
16:37:28|44907.27
16:37:30|44907.27
16:37:31|44907.27
16:37:32|44907.27
16:37:33|44908.22
16:37:34|44911.1
16:37:36|44911.09
16:37:36|44911.09
16:37:38|44911.1
16:37:38|44911.09
16:37:40|44911.57
16:37:41|44912.95
16:37:42|44912.94
16:37:43|44912.95
16:37:43|44912.94
16:37:44|44912.94
16:37:46|44912.95
16:37:47|44912.95
16:37:47|44912.95
16:37:49|44912.94
16:37:50|44912.94
16:37:51|44912.94
16:37:52|44912.94
16:37:53|44912.95
16:37:54|44922.01
16:37:55|44925.48
16:37:56|44925.49
16:37:57|44924.47
16:37:57|44924.47
16:37:59|44924.48
16:37:59|44924.47
16:38:01|44924.5
16:38:02|44925.49
16:38:03|44925.5
16:38:04|44931.09
16:38:05|44931.09
16:38:06|44933.35
16:38:07|44939.34
16:38:08|44939.34
16:38:09|44935.82
16:38:10|44935.56
16:38:11|44935.56
16:38:12|44935.57
16:38:13|44935.57
16:38:14|44924.51
16:38:15|44920.71
16:38:16|44912.95
16:38:17|44912.95
16:38:18|44912.94
16:38:19|44916.
16:38:20|44916.38
16:38:21|44916.6
16:38:22|44916.6
16:38:23|44916.61
16:38:24|44918.59
16:38:25|44918.1
16:38:26|44918.1
16:38:27|44918.1
16:38:28|44918.1
16:38:30|44919.25
16:38:30|44919.24
16:38:33|44919.25
16:38:34|44919.24
16:38:34|44919.25
16:38:36|44919.25
16:38:37|44919.24
16:38:37|44919.25
16:38:39|44919.24
16:38:39|44919.24
16:38:41|44919.24
16:38:42|44919.25
16:38:42|44919.25
16:38:44|44917.15
16:38:45|44915.
16:38:46|44915.
16:38:47|44915.
16:38:48|44915.01
16:38:49|44915.01
16:38:49|44915.
16:38:51|44915.
16:38:52|44915.
16:38:53|44915.01
16:38:54|44915.
16:38:55|44915.01
16:38:56|44915.01
16:38:57|44915.
16:38:59|44915.
16:39:00|44915.01
16:39:00|44915.01
16:39:02|44915.01
16:39:02|44907.26
16:39:04|44905.01
16:39:04|44905.
16:39:06|44899.16
16:39:07|44895.02
16:39:07|44895.02
16:39:09|44898.13
16:39:09|44903.74
16:39:11|44907.44
16:39:12|44907.44
16:39:13|44919.28
16:39:14|44915.89
16:39:15|44914.78
16:39:16|44914.77
16:39:17|44914.77
16:39:17|44912.52
16:39:18|44911.34
16:39:20|44911.34
16:39:21|44911.27
16:39:22|44911.27
16:39:23|44911.28
16:39:24|44911.28
16:39:24|44911.28
16:39:26|44910.57
16:39:26|44910.58
16:39:28|44910.58
16:39:29|44910.57
16:39:30|44910.57
16:39:32|44910.58
16:39:33|44910.57
16:39:35|44905.34
16:39:36|44901.74
16:39:37|44901.75
16:39:37|44898.29
16:39:38|44898.15
16:39:40|44898.16
16:39:40|44893.86
16:39:41|44893.85
16:39:42|44893.86
16:39:43|44893.86
16:39:44|44893.86
16:39:46|44893.85
16:39:47|44879.81
16:39:48|44879.81
16:39:49|44879.81
16:39:49|44879.81
16:39:50|44880.
16:39:52|44880.
16:39:52|44880.
16:39:54|44879.99
16:39:55|44873.19
16:39:56|44854.
16:39:56|44860.
16:39:57|44860.
16:39:58|44864.
16:40:00|44847.51
16:40:00|44863.31
16:40:01|44863.31
16:40:03|44863.3
16:40:03|44850.
16:40:04|44845.86
16:40:06|44845.85
16:40:06|44840.31
16:40:07|44837.26
16:40:09|44835.34
16:40:09|44835.34
16:40:10|44835.33
16:40:12|44835.34
16:40:12|44837.99
16:40:13|44849.37
16:40:15|44846.14
16:40:15|44835.91
16:40:17|44835.9
16:40:18|44833.01
16:40:19|44833.01
16:40:20|44835.9
16:40:20|44837.99
16:40:21|44837.98
16:40:23|44835.89
16:40:24|44832.17
16:40:25|44832.16
16:40:25|44832.05
16:40:26|44832.
16:40:28|44832.01
16:40:28|44804.12
16:40:30|44800.02
16:40:31|44805.53
16:40:32|44807.7
16:40:34|44802.01
16:40:34|44809.33
16:40:36|44807.09
16:40:37|44801.95
16:40:38|44801.94
16:40:38|44793.98
16:40:40|44793.98
16:40:41|44799.25
16:40:42|44806.
16:40:43|44816.54
16:40:43|44816.54
16:40:45|44816.53
16:40:46|44821.09
16:40:47|44821.1
16:40:48|44825.
16:40:49|44824.99
16:40:50|44832.
16:40:50|44833.43
16:40:52|44842.96
16:40:53|44847.16
16:40:54|44858.6
16:40:55|44858.59
16:40:56|44864.
16:40:57|44869.98
16:40:58|44883.16
16:40:59|44883.16
16:41:00|44883.17
16:41:01|44883.16
16:41:02|44883.17
16:41:03|44883.17
16:41:04|44880.06
16:41:05|44877.34
16:41:06|44880.05
16:41:07|44880.05
16:41:08|44864.3
16:41:10|44864.3
16:41:11|44871.11
16:41:12|44871.11
16:41:13|44873.27
16:41:14|44864.3
16:41:15|44858.59
16:41:16|44858.6
16:41:17|44858.6
16:41:18|44860.57
16:41:19|44860.81
16:41:20|44860.81
16:41:21|44860.82
16:41:22|44860.82
16:41:23|44861.47
16:41:24|44862.87
16:41:25|44869.84
16:41:26|44871.1
16:41:27|44871.1
16:41:28|44877.8
16:41:29|44877.81
16:41:30|44877.81
16:41:31|44877.81
16:41:32|44884.99
16:41:33|44885.99
16:41:34|44891.1
16:41:35|44891.09
16:41:36|44891.1
16:41:37|44896.7
16:41:38|44899.
16:41:40|44904.75
16:41:40|44904.75
16:41:42|44904.86
16:41:43|44904.86
16:41:44|44911.57
16:41:45|44916.42
16:41:45|44916.42
16:41:47|44916.41
16:41:47|44916.42
16:41:49|44916.42
16:41:50|44923.34
16:41:51|44929.82
16:41:52|44927.56
16:41:53|44922.68
16:41:54|44922.67
16:41:55|44922.68
16:41:55|44929.81
16:41:56|44929.82
16:41:58|44937.29
16:41:59|44937.29
16:42:00|44940.63
16:42:01|44941.1
16:42:02|44941.09
16:42:03|44941.1
16:42:04|44934.63
16:42:04|44934.64
16:42:06|44930.01
16:42:06|44926.01
16:42:08|44928.48
16:42:09|44928.48
16:42:10|44928.47
16:42:11|44931.31
16:42:12|44935.34
16:42:13|44941.16
16:42:13|44941.16
16:42:15|44943.16
16:42:15|44942.8
16:42:17|44942.79
16:42:18|44938.
16:42:19|44938.
16:42:20|44938.01
16:42:21|44938.01
16:42:22|44938.01
16:42:23|44938.
16:42:24|44937.97
16:42:25|44936.52
16:42:26|44936.53
16:42:27|44936.53
16:42:28|44936.53
16:42:29|44936.52
16:42:30|44936.52
16:42:31|44936.52
16:42:32|44936.52
16:42:33|44936.52
16:42:34|44936.52
16:42:36|44936.53
16:42:37|44936.53
16:42:38|44936.52
16:42:39|44936.52
16:42:40|44936.53
16:42:41|44936.53
16:42:42|44936.52
16:42:43|44936.52
16:42:44|44936.52
16:42:45|44936.53
16:42:47|44936.52
16:42:47|44936.52
16:42:48|44936.52
16:42:50|44936.52
16:42:50|44936.52
16:42:51|44936.52
16:42:52|44936.52
16:42:53|44936.52
16:42:54|44936.52
16:42:56|44936.52
16:42:56|44936.53
16:42:57|44942.
16:42:59|44944.75
16:42:59|44944.93
16:43:01|44944.92
16:43:02|44942.77
16:43:03|44942.77
16:43:04|44942.77
16:43:05|44942.76
16:43:05|44942.77
16:43:07|44942.77
16:43:08|44944.93
16:43:09|44944.92
16:43:10|44944.93
16:43:11|44944.92
16:43:12|44944.93
16:43:13|44947.35
16:43:14|44947.49
16:43:15|44947.7
16:43:16|44947.7
16:43:17|44947.7
16:43:18|44947.71
16:43:19|44947.71
16:43:20|44947.7
16:43:21|44947.7
16:43:22|44947.71
16:43:23|44947.71
16:43:24|44947.7
16:43:25|44947.7
16:43:26|44947.71
16:43:27|44947.71
16:43:28|44947.71
16:43:29|44947.71
16:43:30|44947.71
16:43:31|44947.7
16:43:32|44936.51
16:43:33|44935.53
16:43:34|44935.53
16:43:35|44935.53
16:43:36|44941.08
16:43:37|44941.09
16:43:38|44941.09
16:43:39|44941.08
16:43:41|44941.08
16:43:41|44943.17
16:43:42|44943.17
16:43:43|44943.17
16:43:45|44943.17
16:43:45|44943.17
16:43:47|44943.17
16:43:48|44943.17
16:43:49|44943.18
16:43:50|44943.17
16:43:51|44943.17
16:43:52|44943.17
16:43:53|44943.18
16:43:54|44943.18
16:43:55|44943.18
16:43:56|44943.18
16:43:57|44943.18
16:43:59|44930.
16:44:00|44929.73
16:44:00|44929.73
16:44:02|44929.74
16:44:02|44927.2
16:44:04|44924.11
16:44:06|44924.1
16:44:06|44924.11
16:44:08|44924.11
16:44:09|44924.07
16:44:09|44924.08
16:44:10|44924.07
16:44:11|44924.08
16:44:13|44924.08
16:44:13|44924.07
16:44:15|44924.07
16:44:15|44924.07
16:44:16|44924.08
16:44:17|44924.07
16:44:19|44924.08
16:44:19|44924.07
16:44:21|44924.08
16:44:21|44924.08
16:44:22|44924.08
16:44:23|44924.07
16:44:25|44924.07
16:44:25|44921.29
16:44:26|44921.19
16:44:27|44920.48
16:44:28|44920.47
16:44:29|44915.12
16:44:31|44915.13
16:44:31|44915.12
16:44:33|44915.12
16:44:33|44915.13
16:44:34|44915.13
16:44:37|44915.13
16:44:38|44915.12
16:44:38|44915.12
16:44:40|44915.13
16:44:41|44915.13
16:44:42|44915.12
16:44:42|44915.13
16:44:43|44915.13
16:44:45|44915.12
16:44:47|44922.2
16:44:48|44922.2
16:44:49|44922.2
16:44:49|44922.2
16:44:50|44922.21
16:44:52|44922.2
16:44:53|44922.2
16:44:54|44922.17
16:44:55|44922.17
16:44:56|44922.17
16:44:57|44922.17
16:44:58|44922.17
16:44:59|44922.17
16:45:00|44922.16
16:45:01|44922.16
16:45:02|44922.17
16:45:03|44922.17
16:45:04|44922.17
16:45:06|44916.67
16:45:07|44916.66
16:45:08|44916.67
16:45:09|44922.14
16:45:10|44931.1
16:45:11|44931.09
16:45:12|44931.1
16:45:13|44931.1
16:45:14|44931.09
16:45:15|44931.09
16:45:16|44931.1
16:45:17|44931.09
16:45:18|44931.1
16:45:19|44931.1
16:45:20|44931.1
16:45:21|44931.1
16:45:22|44931.1
16:45:23|44935.82
16:45:24|44941.1
16:45:25|44941.1
16:45:26|44943.02
16:45:27|44947.51
16:45:28|44947.51
16:45:29|44947.5
16:45:30|44947.5
16:45:31|44947.5
16:45:32|44946.61
16:45:34|44946.02
16:45:34|44941.34
16:45:36|44940.86
16:45:36|44939.66
16:45:38|44938.
16:45:38|44937.99
16:45:40|44938.
16:45:42|44937.99
16:45:43|44938.
16:45:44|44931.74
16:45:44|44929.99
16:45:45|44930.
16:45:47|44930.
16:45:48|44929.99
16:45:49|44928.11
16:45:50|44922.37
16:45:51|44922.36
16:45:51|44922.37
16:45:53|44918.3
16:45:54|44918.3
16:45:55|44918.31
16:45:56|44924.
16:45:57|44925.43
16:45:58|44925.43
16:45:59|44925.43
16:46:00|44925.42
16:46:01|44925.43
16:46:02|44924.98
16:46:03|44924.97
16:46:04|44898.01
16:46:05|44896.
16:46:06|44895.54
16:46:07|44895.53
16:46:08|44895.54
16:46:09|44895.54
16:46:10|44895.54
16:46:11|44894.1
16:46:12|44891.99
16:46:13|44890.01
16:46:14|44888.31
16:46:15|44883.99
16:46:16|44883.99
16:46:17|44883.98
16:46:18|44876.
16:46:19|44875.99
16:46:20|44874.7
16:46:21|44871.99
16:46:22|44871.75
16:46:23|44871.16
16:46:24|44857.83
16:46:25|44857.82
16:46:26|44855.98
16:46:27|44855.98
16:46:28|44830.5
16:46:29|44837.9
16:46:30|44840.26
16:46:31|44849.54
16:46:32|44851.58
16:46:33|44853.72
16:46:34|44853.72
16:46:35|44846.02
16:46:36|44842.47
16:46:38|44837.12
16:46:39|44837.11
16:46:40|44834.01
16:46:41|44834.01
16:46:42|44834.01
16:46:43|44834.01
16:46:44|44828.79
16:46:45|44828.07
16:46:46|44827.91
16:46:47|44823.8
16:46:48|44823.8
16:46:49|44824.46
16:46:50|44824.46
16:46:51|44828.78
16:46:53|44828.78
16:46:54|44833.9
16:46:55|44840.05
16:46:55|44849.41
16:46:56|44850.
16:46:57|44851.08
16:46:59|44851.09
16:47:00|44857.81
16:47:01|44861.99
16:47:02|44862.
16:47:03|44861.99
16:47:04|44862.
16:47:05|44861.99
16:47:06|44864.
16:47:07|44863.99
16:47:08|44864.
16:47:09|44864.
16:47:10|44863.99
16:47:11|44864.
16:47:12|44864.
16:47:13|44864.
16:47:14|44862.
16:47:15|44861.99
16:47:16|44862.
16:47:17|44862.
16:47:18|44862.
16:47:20|44862.
16:47:20|44861.99
16:47:21|44861.99
16:47:22|44861.99
16:47:23|44849.17
16:47:24|44841.1
16:47:25|44837.19
16:47:27|44836.2
16:47:27|44836.19
16:47:29|44833.58
16:47:29|44833.59
16:47:30|44816.53
16:47:32|44801.98
16:47:33|44807.45
16:47:34|44814.35
16:47:35|44820.29
16:47:35|44820.36
16:47:36|44820.36
16:47:37|44820.36
16:47:39|44821.99
16:47:40|44822.53
16:47:41|44822.54
16:47:41|44822.53
16:47:43|44822.54
16:47:45|44820.37
16:47:46|44820.37
16:47:47|44820.36
16:47:47|44820.36
16:47:49|44820.37
16:47:49|44824.31
16:47:51|44825.99
16:47:52|44825.99
16:47:52|44825.96
16:47:54|44825.96
16:47:54|44825.95
16:47:56|44826.84
16:47:57|44827.08
16:47:58|44827.08
16:47:59|44829.98
16:47:59|44831.1
16:48:00|44836.47
16:48:01|44836.47
16:48:02|44836.46
16:48:04|44830.7
16:48:05|44830.69
16:48:05|44830.68
16:48:06|44832.35
16:48:07|44836.
16:48:09|44839.82
16:48:10|44841.1
16:48:11|44846.77
16:48:12|44846.77
16:48:13|44846.76
16:48:14|44844.53
16:48:15|44841.26
16:48:16|44841.25
16:48:17|44841.26
16:48:18|44841.26
16:48:19|44841.25
16:48:20|44841.26
16:48:21|44841.26
16:48:22|44840.06
16:48:23|44840.01
16:48:24|44840.01
16:48:25|44832.51
16:48:26|44831.18
16:48:27|44831.13
16:48:28|44831.14
16:48:29|44831.14
16:48:30|44831.13
16:48:31|44836.22
16:48:32|44836.45
16:48:33|44836.44
16:48:34|44836.45
16:48:35|44836.44
16:48:36|44836.65
16:48:38|44837.55
16:48:38|44841.71
16:48:40|44842.62
16:48:41|44842.62
16:48:42|44842.63
16:48:43|44842.63
16:48:44|44842.62
16:48:45|44842.63
16:48:46|44842.62
16:48:47|44842.63
16:48:48|44842.63
16:48:49|44842.63
16:48:50|44842.62
16:48:51|44842.62
16:48:52|44842.62
16:48:53|44842.62
16:48:55|44842.63
16:48:55|44842.63
16:48:57|44842.62
16:48:58|44842.63
16:48:59|44842.63
16:48:59|44842.62
16:49:01|44842.63
16:49:01|44842.62
16:49:02|44842.62
16:49:03|44842.63
16:49:05|44842.63
16:49:05|44842.62
16:49:07|44842.63
16:49:08|44842.63
16:49:08|44842.63
16:49:09|44840.
16:49:10|44840.01
16:49:12|44836.45
16:49:12|44836.44
16:49:14|44836.44
16:49:14|44842.63
16:49:16|44833.67
16:49:16|44833.67
16:49:17|44833.66
16:49:19|44833.67
16:49:19|44834.29
16:49:21|44834.28
16:49:21|44835.05
16:49:22|44836.
16:49:24|44835.99
16:49:24|44835.99
16:49:25|44836.
16:49:27|44839.5
16:49:27|44846.78
16:49:29|44846.78
16:49:30|44846.77
16:49:31|44847.99
16:49:31|44847.99
16:49:33|44851.1
16:49:34|44855.5
16:49:35|44855.5
16:49:36|44855.49
16:49:37|44855.49
16:49:38|44859.17
16:49:38|44859.17
16:49:40|44859.17
16:49:42|44856.86
16:49:43|44855.5
16:49:44|44855.5
16:49:45|44855.51
16:49:46|44855.51
16:49:47|44857.34
16:49:49|44859.17
16:49:49|44854.01
16:49:50|44852.54
16:49:52|44852.3
16:49:52|44852.3
16:49:53|44852.3
16:49:55|44852.3
16:49:56|44852.31
16:49:57|44852.3
16:49:57|44853.26
16:49:58|44856.37
16:49:59|44859.17
16:50:01|44859.17
16:50:01|44859.17
16:50:03|44864.06
16:50:03|44864.7
16:50:04|44864.7
16:50:05|44864.69
16:50:06|44864.69
16:50:08|44864.7
16:50:08|44864.69
16:50:10|44864.69
16:50:10|44864.7
16:50:12|44864.69
16:50:12|44864.69
16:50:13|44869.99
16:50:15|44870.05
16:50:15|44874.62
16:50:16|44877.59
16:50:17|44877.97
16:50:18|44884.7
16:50:19|44884.69
16:50:20|44885.4
16:50:22|44885.4
16:50:22|44885.4
16:50:23|44887.99
16:50:24|44888.
16:50:26|44888.
16:50:27|44887.99
16:50:28|44874.62
16:50:28|44871.1
16:50:29|44871.1
16:50:31|44871.11
16:50:31|44862.41
16:50:32|44859.76
16:50:33|44855.99
16:50:34|44855.99
16:50:35|44855.99
16:50:36|44855.98
16:50:37|44855.98
16:50:39|44847.02
16:50:39|44847.02
16:50:40|44847.02
16:50:42|44851.69
16:50:43|44851.68
16:50:44|44851.69
16:50:45|44851.69
16:50:47|44854.45
16:50:48|44854.45
16:50:48|44854.46
16:50:50|44856.89
16:50:50|44862.62
16:50:51|44870.3
16:50:52|44875.1
16:50:54|44883.99
16:50:55|44883.98
16:50:56|44883.98
16:50:57|44883.99
16:50:58|44884.02
16:50:59|44885.89
16:51:00|44885.88
16:51:01|44885.88
16:51:02|44888.
16:51:03|44888.
16:51:04|44888.54
16:51:05|44890.02
16:51:06|44890.01
16:51:07|44891.1
16:51:08|44891.09
16:51:09|44895.54
16:51:10|44896.7
16:51:12|44896.94
16:51:13|44897.99
16:51:13|44898.
16:51:15|44897.99
16:51:16|44897.99
16:51:16|44897.99
16:51:17|44899.99
16:51:18|44900.
16:51:19|44900.
16:51:20|44897.66
16:51:21|44897.48
16:51:22|44897.47
16:51:24|44897.47
16:51:24|44894.06
16:51:25|44892.39
16:51:26|44892.75
16:51:27|44896.
16:51:28|44896.
16:51:29|44896.
16:51:31|44895.99
16:51:31|44896.
16:51:32|44896.
16:51:33|44896.92
16:51:34|44897.16
16:51:35|44897.17
16:51:36|44897.17
16:51:37|44897.16
16:51:39|44897.17
16:51:40|44899.67
16:51:40|44899.66
16:51:41|44901.37
16:51:44|44901.38
16:51:44|44901.37
16:51:46|44901.37
16:51:47|44901.37
16:51:47|44901.38
16:51:49|44901.37
16:51:50|44901.38
16:51:51|44901.37
16:51:52|44901.38
16:51:53|44901.38
16:51:54|44901.38
16:51:55|44901.38
16:51:56|44901.37
16:51:57|44901.38
16:51:58|44901.38
16:51:59|44901.37
16:52:00|44897.66
16:52:01|44897.48
16:52:02|44897.48
16:52:03|44897.47
16:52:04|44897.48
16:52:05|44897.47
16:52:06|44897.48
16:52:07|44897.48
16:52:08|44897.24
16:52:09|44897.24
16:52:10|44897.25
16:52:11|44897.24
16:52:12|44900.13
16:52:13|44901.37
16:52:14|44901.37
16:52:15|44901.37
16:52:16|44901.37
16:52:17|44908.41
16:52:18|44921.38
16:52:19|44921.83
16:52:20|44916.02
16:52:21|44916.02
16:52:22|44916.03
16:52:23|44916.03
16:52:24|44916.03
16:52:25|44916.03
16:52:26|44916.02
16:52:27|44916.02
16:52:28|44916.02
16:52:29|44916.02
16:52:30|44916.03
16:52:31|44916.02
16:52:32|44916.03
16:52:33|44916.03
16:52:34|44916.02
16:52:35|44912.31
16:52:36|44906.06
16:52:37|44906.01
16:52:38|44906.01
16:52:39|44906.
16:52:40|44906.01
16:52:41|44906.
16:52:42|44906.
16:52:43|44906.01
16:52:44|44906.01
16:52:46|44906.
16:52:47|44906.01
16:52:48|44906.
16:52:49|44906.01
16:52:51|44906.
16:52:51|44906.01
16:52:53|44906.
16:52:53|44906.
16:52:55|44906.01
16:52:56|44906.01
16:52:56|44913.26
16:52:58|44913.48
16:52:59|44913.49
16:53:00|44913.49
16:53:01|44917.86
16:53:02|44917.85
16:53:03|44917.85
16:53:04|44917.86
16:53:05|44917.85
16:53:06|44917.86
16:53:07|44917.85
16:53:08|44917.85
16:53:09|44910.84
16:53:10|44916.
16:53:11|44916.
16:53:12|44917.85
16:53:13|44917.85
16:53:14|44919.99
16:53:15|44919.99
16:53:16|44920.
16:53:17|44919.99
16:53:18|44921.3
16:53:20|44921.31
16:53:21|44921.3
16:53:22|44921.31
16:53:23|44921.3
16:53:24|44921.3
16:53:24|44921.3
16:53:25|44919.22
16:53:27|44918.
16:53:27|44917.86
16:53:28|44917.86
16:53:29|44917.86
16:53:31|44917.86
16:53:32|44913.58
16:53:33|44913.58
16:53:34|44913.59
16:53:34|44913.59
16:53:35|44913.58
16:53:37|44917.86
16:53:38|44923.34
16:53:39|44923.81
16:53:40|44923.81
16:53:41|44923.81
16:53:42|44930.54
16:53:43|44931.1
16:53:44|44936.45
16:53:46|44936.46
16:53:46|44936.45
16:53:48|44936.46
16:53:48|44936.45
16:53:50|44938.
16:53:51|44937.99
16:53:52|44941.62
16:53:53|44941.83
16:53:54|44948.99
16:53:55|44943.
16:53:56|44942.92
16:53:58|44940.
16:53:58|44939.23
16:54:00|44934.63
16:54:00|44934.64
16:54:02|44934.64
16:54:02|44932.94
16:54:04|44931.1
16:54:05|44931.11
16:54:06|44931.1
16:54:06|44930.01
16:54:08|44925.89
16:54:09|44924.34
16:54:10|44924.33
16:54:11|44925.74
16:54:12|44925.99
16:54:13|44929.34
16:54:13|44929.45
16:54:15|44929.45
16:54:16|44929.44
16:54:17|44929.45
16:54:18|44929.45
16:54:19|44929.44
16:54:20|44929.44
16:54:20|44929.45
16:54:21|44929.47
16:54:23|44929.46
16:54:24|44929.46
16:54:25|44929.47
16:54:26|44929.47
16:54:27|44928.2
16:54:28|44924.46
16:54:29|44924.46
16:54:30|44926.46
16:54:31|44926.63
16:54:32|44926.63
16:54:34|44926.62
16:54:35|44926.63
16:54:36|44926.62
16:54:37|44926.7
16:54:38|44926.7
16:54:39|44926.7
16:54:39|44924.45
16:54:41|44924.45
16:54:42|44924.46
16:54:44|44924.45
16:54:45|44924.46
16:54:46|44924.45
16:54:47|44924.45
16:54:49|44924.44
16:54:49|44922.01
16:54:51|44922.01
16:54:52|44922.01
16:54:53|44922.01
16:54:54|44922.01
16:54:55|44922.01
16:54:56|44936.06
16:54:56|44936.29
16:54:58|44936.29
16:54:58|44936.29
16:55:00|44934.39
16:55:00|44932.
16:55:02|44932.
16:55:02|44932.
16:55:04|44930.54
16:55:05|44925.45
16:55:06|44923.61
16:55:07|44923.6
16:55:08|44922.01
16:55:09|44922.
16:55:09|44922.01
16:55:10|44922.01
16:55:12|44927.19
16:55:13|44927.42
16:55:13|44927.43
16:55:14|44927.42
16:55:15|44927.42
16:55:16|44927.42
16:55:18|44927.42
16:55:19|44927.42
16:55:20|44927.42
16:55:21|44927.42
16:55:22|44927.43
16:55:23|44927.43
16:55:24|44927.42
16:55:25|44927.42
16:55:25|44927.43
16:55:27|44927.42
16:55:28|44927.42
16:55:29|44927.42
16:55:30|44927.42
16:55:30|44927.43
16:55:32|44927.43
16:55:33|44927.43
16:55:34|44927.43
16:55:35|44927.42
16:55:35|44927.42
16:55:37|44927.43
16:55:37|44927.42
16:55:38|44935.99
16:55:40|44938.31
16:55:40|44939.39
16:55:41|44940.
16:55:43|44940.
16:55:44|44939.99
16:55:45|44939.99
16:55:46|44940.
16:55:46|44940.
16:55:47|44940.14
16:55:48|44940.15
16:55:49|44940.14
16:55:50|44940.14
16:55:52|44942.93
16:55:52|44942.93
16:55:54|44935.55
16:55:54|44935.55
16:55:56|44935.55
16:55:57|44935.55
16:55:58|44935.56
16:55:59|44935.55
16:56:00|44935.55
16:56:01|44935.56
16:56:02|44935.55
16:56:04|44935.55
16:56:05|44935.56
16:56:06|44935.56
16:56:07|44935.55
16:56:07|44935.56
16:56:09|44935.55
16:56:10|44935.56
16:56:11|44935.56
16:56:11|44935.56
16:56:12|44935.56
16:56:14|44935.55
16:56:15|44930.75
16:56:16|44931.41
16:56:17|44937.39
16:56:17|44937.83
16:56:18|44937.83
16:56:20|44937.84
16:56:21|44937.84
16:56:22|44937.84
16:56:24|44937.84
16:56:24|44937.83
16:56:25|44937.84
16:56:26|44937.84
16:56:28|44937.83
16:56:28|44937.84
16:56:29|44937.83
16:56:31|44934.17
16:56:32|44928.61
16:56:32|44927.42
16:56:34|44927.34
16:56:35|44927.35
16:56:36|44913.45
16:56:37|44912.89
16:56:38|44912.88
16:56:39|44912.88
16:56:40|44912.88
16:56:41|44912.89
16:56:42|44918.58
16:56:43|44918.58
16:56:44|44918.57
16:56:45|44920.59
16:56:46|44921.09
16:56:47|44921.09
16:56:48|44921.09
16:56:49|44921.1
16:56:50|44921.09
16:56:51|44921.09
16:56:53|44923.56
16:56:54|44923.56
16:56:55|44923.56
16:56:56|44923.57
16:56:57|44923.57
16:56:58|44931.1
16:57:00|44931.09
16:57:00|44928.15
16:57:01|44926.26
16:57:02|44926.
16:57:03|44925.26
16:57:05|44925.26
16:57:06|44925.25
16:57:07|44925.26
16:57:07|44925.25
16:57:09|44925.71
16:57:10|44925.72
16:57:11|44926.52
16:57:12|44926.53
16:57:13|44926.52
16:57:14|44926.52
16:57:15|44926.52
16:57:16|44926.52
16:57:16|44926.53
16:57:18|44930.3
16:57:19|44930.31
16:57:19|44930.3
16:57:21|44930.31
16:57:22|44930.31
16:57:23|44931.1
16:57:24|44931.1
16:57:25|44931.09
16:57:26|44931.09
16:57:26|44934.05
16:57:27|44934.06
16:57:28|44934.07
16:57:29|44934.06
16:57:31|44934.06
16:57:32|44934.06
16:57:32|44934.06
16:57:34|44934.06
16:57:34|44934.06
16:57:35|44934.07
16:57:37|44934.06
16:57:38|44934.06
16:57:39|44934.07
16:57:40|44934.06
16:57:41|44934.06
16:57:42|44934.06
16:57:43|44934.07
16:57:44|44934.06
16:57:45|44934.06
16:57:46|44930.03
16:57:47|44930.
16:57:48|44930.
16:57:49|44930.01
16:57:50|44930.01
16:57:51|44932.74
16:57:52|44934.06
16:57:53|44934.06
16:57:54|44934.07
16:57:56|44934.06
16:57:56|44934.06
16:57:57|44934.07
16:57:59|44934.07
16:58:00|44934.07
16:58:01|44934.07
16:58:01|44934.06
16:58:03|44934.06
16:58:03|44930.43
16:58:05|44930.42
16:58:05|44930.43
16:58:07|44930.43
16:58:08|44930.43
16:58:09|44930.12
16:58:10|44930.13
16:58:11|44930.12
16:58:12|44930.13
16:58:13|44930.13
16:58:14|44930.12
16:58:15|44930.13
16:58:16|44930.13
16:58:17|44930.13
16:58:17|44930.12
16:58:18|44930.13
16:58:19|44930.12
16:58:21|44930.12
16:58:22|44930.13
16:58:23|44930.12
16:58:24|44930.13
16:58:25|44930.12
16:58:26|44930.13
16:58:27|44930.13
16:58:28|44930.12
16:58:29|44930.12
16:58:30|44930.13
16:58:31|44930.12
16:58:32|44930.13
16:58:33|44930.12
16:58:34|44918.58
16:58:35|44912.95
16:58:36|44912.95
16:58:37|44912.95
16:58:38|44912.95
16:58:39|44912.95
16:58:40|44914.85
16:58:42|44918.57
16:58:42|44918.58
16:58:43|44922.66
16:58:45|44923.59
16:58:46|44924.51
16:58:46|44924.51
16:58:47|44926.33
16:58:48|44926.34
16:58:50|44926.33
16:58:52|44934.
16:58:52|44934.06
16:58:54|44934.05
16:58:55|44934.06
16:58:56|44934.05
16:58:56|44934.05
16:58:58|44934.05
16:58:59|44934.06
16:59:00|44934.05
16:59:01|44934.06
16:59:02|44934.05
16:59:03|44934.05
16:59:03|44934.06
16:59:05|44934.05
16:59:05|44934.05
16:59:06|44934.06
16:59:08|44934.05
16:59:09|44934.06
16:59:09|44934.06
16:59:11|44934.06
16:59:12|44934.05
16:59:13|44935.
16:59:13|44935.
16:59:15|44934.99
16:59:16|44934.99
16:59:17|44934.99
16:59:18|44934.99
16:59:19|44934.99
16:59:20|44935.
16:59:21|44935.
16:59:22|44935.
16:59:23|44935.
16:59:24|44937.83
16:59:25|44947.05
16:59:26|44949.99
16:59:27|44949.99
16:59:28|44950.
16:59:29|44949.99
16:59:30|44949.99
16:59:31|44949.99
16:59:32|44945.71
16:59:33|44950.
16:59:34|44950.72
16:59:35|44951.02
16:59:36|44951.02
16:59:37|44951.02
16:59:38|44951.02
16:59:39|44951.02
16:59:40|44951.02
16:59:41|44946.15
16:59:42|44946.14
16:59:43|44946.14
16:59:44|44940.3
16:59:45|44940.3
16:59:46|44940.3
16:59:47|44940.31
16:59:48|44940.31
16:59:49|44940.3
16:59:50|44940.31
16:59:51|44940.3
16:59:53|44940.3
16:59:54|44940.31
16:59:56|44940.31
16:59:56|44940.31
16:59:58|44940.3
16:59:59|44940.3
17:00:00|44940.31
17:00:01|44940.31
17:00:02|44940.3
17:00:03|44940.31
17:00:04|44942.44
17:00:04|44936.49
17:00:07|44936.49
17:00:07|44936.49
17:00:09|44936.49
17:00:09|44936.49
17:00:10|44942.56
17:00:11|44951.03
17:00:13|44954.98
17:00:13|44954.98
17:00:15|44954.98
17:00:15|44954.99
17:00:16|44954.98
17:00:18|44954.99
17:00:18|44954.99
17:00:19|44954.98
17:00:20|44954.98
17:00:22|44955.15
17:00:23|44955.14
17:00:24|44955.15
17:00:24|44955.14
17:00:26|44955.14
17:00:27|44961.1
17:00:27|44961.09
17:00:28|44961.1
17:00:30|44961.09
17:00:30|44961.09
17:00:32|44961.16
17:00:32|44961.16
17:00:33|44961.19
17:00:34|44961.19
17:00:35|44961.2
17:00:36|44961.12
17:00:37|44960.64
17:00:38|44960.4
17:00:40|44960.4
17:00:41|44960.41
17:00:41|44960.41
17:00:42|44954.87
17:00:44|44946.78
17:00:44|44943.29
17:00:46|44943.28
17:00:47|44935.01
17:00:48|44924.
17:00:49|44922.2
17:00:49|44922.2
17:00:51|44922.2
17:00:52|44924.93
17:00:53|44924.92
17:00:54|44924.92
17:00:55|44924.47
17:00:56|44924.48
17:00:57|44924.47
17:00:58|44924.48
17:00:59|44924.47
17:01:00|44924.47
17:01:01|44924.47
17:01:03|44924.47
17:01:04|44924.48
17:01:04|44924.39
17:01:05|44924.39
17:01:07|44924.39
17:01:07|44924.38
17:01:09|44924.39
17:01:09|44924.38
17:01:10|44924.38
17:01:12|44924.38
17:01:12|44924.38
17:01:13|44924.39
17:01:15|44921.75
17:01:16|44915.
17:01:16|44914.92
17:01:17|44906.02
17:01:19|44904.12
17:01:20|44904.12
17:01:20|44903.87
17:01:21|44903.87
17:01:22|44909.33
17:01:23|44909.5
17:01:24|44909.49
17:01:25|44911.62
17:01:27|44916.23
17:01:28|44916.24
17:01:28|44916.25
17:01:30|44916.24
17:01:31|44916.25
17:01:31|44929.97
17:01:32|44929.98
17:01:34|44929.98
17:01:35|44926.81
17:01:36|44926.54
17:01:37|44926.53
17:01:37|44926.54
17:01:38|44926.53
17:01:39|44926.54
17:01:41|44926.54
17:01:42|44926.54
17:01:43|44932.23
17:01:44|44935.82
17:01:45|44939.69
17:01:46|44939.71
17:01:46|44939.71
17:01:48|44939.71
17:01:48|44939.71
17:01:49|44949.99
17:01:51|44955.33
17:01:51|44958.
17:01:54|44957.99
17:01:55|44957.99
17:01:56|44957.18
17:01:57|44954.48
17:01:57|44954.48
17:01:59|44954.48
17:02:00|44954.49
17:02:01|44954.49
17:02:02|44954.49
17:02:03|44954.48
17:02:03|44954.48
17:02:05|44954.49
17:02:06|44954.49
17:02:07|44954.49
17:02:08|44955.81
17:02:09|44958.09
17:02:10|44958.09
17:02:11|44958.08
17:02:12|44960.27
17:02:13|44962.69
17:02:14|44963.6
17:02:16|44963.6
17:02:17|44963.61
17:02:18|44963.61
17:02:18|44963.6
17:02:20|44963.6
17:02:20|44963.6
17:02:22|44963.6
17:02:23|44963.61
17:02:24|44963.6
17:02:25|44963.61
17:02:26|44963.61
17:02:26|44963.6
17:02:27|44963.6
17:02:28|44963.6
17:02:29|44965.
17:02:30|44964.99
17:02:31|44965.44
17:02:32|44968.01
17:02:33|44968.67
17:02:35|44969.99
17:02:36|44969.99
17:02:36|44969.99
17:02:38|44970.
17:02:39|44972.91
17:02:40|44972.97
17:02:40|44973.23
17:02:42|44974.22
17:02:43|44975.91
17:02:44|44970.86
17:02:45|44968.92
17:02:46|44968.12
17:02:47|44968.11
17:02:48|44968.11
17:02:48|44968.11
17:02:50|44968.11
17:02:50|44968.12
17:02:52|44972.15
17:02:53|44975.91
17:02:55|44975.48
17:02:56|44972.
17:02:57|44971.91
17:02:58|44971.91
17:02:59|44971.9
17:02:59|44971.91
17:03:01|44971.9
17:03:02|44971.9
17:03:02|44971.91
17:03:03|44971.9
17:03:05|44971.27
17:03:06|44960.
17:03:07|44962.01
17:03:09|44962.43
17:03:10|44963.61
17:03:10|44969.98
17:03:11|44969.98
17:03:12|44970.
17:03:13|44970.
17:03:14|44970.01
17:03:15|44970.02
17:03:16|44970.01
17:03:17|44970.02
17:03:18|44970.02
17:03:20|44970.02
17:03:20|44970.02
17:03:21|44971.1
17:03:23|44971.09
17:03:23|44971.9
17:03:24|44973.24
17:03:26|44973.51
17:03:27|44974.65
17:03:28|44975.47
17:03:29|44975.47
17:03:30|44975.48
17:03:31|44975.48
17:03:32|44975.47
17:03:33|44975.92
17:03:34|44975.92
17:03:35|44975.92
17:03:36|44975.92
17:03:37|44975.91
17:03:38|44975.92
17:03:39|44975.92
17:03:40|44975.92
17:03:42|44975.91
17:03:42|44975.91
17:03:43|44975.91
17:03:44|44975.91
17:03:45|44981.1
17:03:47|44981.11
17:03:48|44981.1
17:03:48|44982.
17:03:49|44982.
17:03:50|44983.39
17:03:52|44984.
17:03:53|44989.99
17:03:54|44991.1
17:03:56|44991.9
17:03:57|44992.
17:03:58|44995.8
17:03:58|44995.99
17:03:59|44995.71
17:04:01|44990.05
17:04:02|44990.06
17:04:03|44990.06
17:04:05|44986.
17:04:06|44986.
17:04:06|44986.
17:04:08|44993.96
17:04:08|44994.
17:04:10|44994.01
17:04:10|44994.
17:04:11|44994.
17:04:13|44994.
17:04:13|44994.
17:04:15|44994.
17:04:16|44994.
17:04:17|44994.
17:04:17|44999.92
17:04:18|45000.
17:04:20|44999.99
17:04:20|45010.
17:04:21|45009.99
17:04:22|45009.99
17:04:24|45010.
17:04:24|45010.
17:04:25|45008.34
17:04:27|45004.94
17:04:28|45004.94
17:04:28|44991.25
17:04:29|44996.
17:04:31|44996.
17:04:31|44996.
17:04:33|44995.99
17:04:34|44998.08
17:04:34|44998.07
17:04:36|44998.08
17:04:36|45000.87
17:04:37|45000.86
17:04:39|45000.87
17:04:39|45001.33
17:04:41|45002.93
17:04:42|45003.62
17:04:42|45003.62
17:04:43|45003.62
17:04:45|45007.25
17:04:45|45007.82
17:04:47|45007.83
17:04:47|45007.82
17:04:49|45007.82
17:04:50|45007.82
17:04:51|45007.82
17:04:52|45007.82
17:04:52|45007.82
17:04:54|45012.11
17:04:54|45019.46
17:04:56|45015.09
17:04:58|45014.84
17:04:58|45014.84
17:05:00|45014.84
17:05:01|45014.84
17:05:02|45008.
17:05:03|45008.
17:05:04|45004.1
17:05:04|45004.57
17:05:05|45007.98
17:05:07|45007.99
17:05:08|45007.98
17:05:09|45007.98
17:05:10|45007.99
17:05:11|45007.98
17:05:12|45007.98
17:05:13|45007.99
17:05:14|45007.98
17:05:15|44997.99
17:05:16|44994.95
17:05:16|44994.95
17:05:18|44994.94
17:05:18|44994.95
17:05:20|44994.94
17:05:21|44994.94
17:05:22|44994.94
17:05:23|44994.5
17:05:24|44994.49
17:05:25|44994.5
17:05:26|44994.49
17:05:27|44994.49
17:05:28|44994.49
17:05:29|44994.5
17:05:30|45001.78
17:05:31|45003.96
17:05:32|45003.97
17:05:33|45003.96
17:05:34|45003.97
17:05:35|45007.99
17:05:36|45007.99
17:05:37|45007.98
17:05:38|45007.99
17:05:39|45007.99
17:05:40|45005.94
17:05:41|45005.93
17:05:42|44996.01
17:05:43|44996.01
17:05:44|44996.
17:05:46|44996.01
17:05:47|44996.
17:05:48|44995.81
17:05:49|44995.81
17:05:50|44995.82
17:05:51|44995.82
17:05:52|44995.82
17:05:54|44995.81
17:05:54|44995.81
17:05:56|44995.81
17:05:58|44988.63
17:05:59|44988.6
17:06:00|44988.61
17:06:00|44988.6
17:06:02|44988.6
17:06:03|44988.6
17:06:04|44988.6
17:06:05|44988.6
17:06:06|44988.6
17:06:07|44988.61
17:06:08|44988.61
17:06:09|44982.
17:06:10|44975.92
17:06:11|44975.47
17:06:12|44975.48
17:06:13|44975.48
17:06:14|44975.47
17:06:15|44975.47
17:06:16|44973.68
17:06:17|44968.11
17:06:18|44968.12
17:06:19|44971.98
17:06:20|44979.18
17:06:21|44983.52
17:06:22|44983.52
17:06:23|44979.73
17:06:24|44979.73
17:06:25|44979.73
17:06:26|44979.72
17:06:27|44975.4
17:06:28|44979.73
17:06:29|44979.73
17:06:30|44979.73
17:06:31|44979.73
17:06:32|44979.73
17:06:34|44979.73
17:06:34|44979.73
17:06:35|44987.99
17:06:37|44997.27
17:06:37|45000.
17:06:38|44999.99
17:06:39|44999.99
17:06:40|44999.99
17:06:41|44999.99
17:06:42|45000.
17:06:43|44999.99
17:06:44|44999.99
17:06:45|45000.
17:06:46|45000.
17:06:47|44999.99
17:06:49|45000.
17:06:49|45000.
17:06:50|45000.
17:06:51|45000.
17:06:52|44999.99
17:06:54|44999.99
17:06:54|45000.
17:06:56|45000.
17:06:56|44999.99
17:06:58|44999.99
17:06:59|44999.99
17:07:00|44999.99
17:07:00|44999.99
17:07:02|45000.
17:07:03|45000.
17:07:04|45000.
17:07:05|44999.99
17:07:06|44999.99
17:07:07|44999.99
17:07:08|44999.99
17:07:09|45000.
17:07:10|45000.
17:07:11|45005.
17:07:12|45005.84
17:07:13|45005.
17:07:15|45005.
17:07:16|45005.
17:07:16|45005.01
17:07:17|45005.01
17:07:18|45004.99
17:07:20|45001.33
17:07:21|45001.23
17:07:21|45001.24
17:07:22|45001.24
17:07:24|45001.24
17:07:25|45001.23
17:07:25|45001.23
17:07:27|45001.24
17:07:27|45001.25
17:07:28|45001.25
17:07:29|45001.25
17:07:30|45001.25
17:07:31|45001.25
17:07:32|45001.24
17:07:34|45001.24
17:07:34|45001.25
17:07:35|45001.24
17:07:36|45001.24
17:07:37|45001.24
17:07:38|45001.25
17:07:40|45001.24
17:07:41|45001.24
17:07:42|45001.24
17:07:43|45001.24
17:07:43|45001.24
17:07:45|45001.25
17:07:45|45001.24
17:07:47|45001.24
17:07:47|45001.24
17:07:48|45001.25
17:07:49|45001.25
17:07:51|45001.24
17:07:52|45001.25
17:07:53|45001.24
17:07:54|45000.
17:07:54|45000.01
17:07:55|44999.99
17:07:56|45000.
17:07:57|44999.99
17:07:59|44999.98
17:08:01|44989.45
17:08:01|44988.01
17:08:03|44984.01
17:08:04|44984.02
17:08:05|44984.01
17:08:06|44984.01
17:08:06|44987.99
17:08:09|44993.47
17:08:09|44993.48
17:08:10|44993.48
17:08:12|44993.47
17:08:12|44993.47
17:08:13|44993.47
17:08:15|44993.48
17:08:16|44993.48
17:08:17|44993.48
17:08:18|44993.48
17:08:19|44993.48
17:08:19|44993.47
17:08:21|44993.48
17:08:22|44993.47
17:08:22|44993.48
17:08:24|44993.48
17:08:25|44998.
17:08:26|44998.
17:08:26|44997.99
17:08:28|44998.
17:08:29|44998.
17:08:30|44997.99
17:08:30|44998.
17:08:32|44997.99
17:08:33|44998.
17:08:34|44998.
17:08:35|44997.99
17:08:36|44998.
17:08:37|44997.99
17:08:38|44998.
17:08:38|44997.99
17:08:40|44997.99
17:08:40|44998.
17:08:42|44997.99
17:08:43|44997.99
17:08:44|44998.
17:08:45|44997.99
17:08:46|44997.99
17:08:47|44998.
17:08:48|44998.
17:08:49|44998.
17:08:50|44997.99
17:08:51|44998.
17:08:52|44999.01
17:08:53|44999.02
17:08:54|44999.01
17:08:55|44999.01
17:08:56|44999.01
17:08:57|44999.02
17:08:58|44999.98
17:08:59|44999.99
17:09:01|44999.99
17:09:02|45000.
17:09:03|44999.99
17:09:05|44999.99
17:09:05|44999.99
17:09:07|45000.
17:09:08|45000.
17:09:09|45000.
17:09:10|45000.
17:09:10|45000.
17:09:12|44999.99
17:09:12|45000.
17:09:14|44999.99
17:09:15|45000.1
17:09:16|45000.1
17:09:17|45000.11
17:09:19|45000.1
17:09:20|45000.11
17:09:20|45000.1
17:09:21|45000.11
17:09:23|45014.55
17:09:23|45014.54
17:09:24|45014.55
17:09:26|45014.54
17:09:27|45006.01
17:09:28|45006.01
17:09:29|45004.84
17:09:30|45004.84
17:09:30|44998.75
17:09:31|44997.99
17:09:33|44997.99
17:09:34|44989.98
17:09:34|44989.98
17:09:35|44988.09
17:09:36|44988.1
17:09:38|44988.03
17:09:39|44985.4
17:09:40|44981.35
17:09:41|44981.35
17:09:42|44981.35
17:09:43|44981.35
17:09:44|44982.96
17:09:45|44983.59
17:09:46|44985.97
17:09:47|44988.04
17:09:48|44989.99
17:09:49|44989.99
17:09:51|44989.98
17:09:52|44989.98
17:09:52|44989.98
17:09:54|44989.99
17:09:54|44993.98
17:09:56|44994.84
17:09:57|44996.73
17:09:58|45000.
17:09:59|45002.96
17:10:00|45004.83
17:10:02|45004.82
17:10:03|45004.83
17:10:04|45002.14
17:10:05|44998.56
17:10:06|44993.97
17:10:07|44993.98
17:10:08|44993.98
17:10:09|44995.15
17:10:10|44996.27
17:10:11|44996.46
17:10:12|44996.45
17:10:13|44997.18
17:10:14|44999.03
17:10:15|45004.02
17:10:16|45004.09
17:10:17|45005.99
17:10:18|45005.99
17:10:19|45005.99
17:10:20|45008.07
17:10:22|45011.99
17:10:22|45011.99
17:10:24|45011.99
17:10:24|45014.
17:10:25|45013.99
17:10:26|45014.
17:10:27|45013.99
17:10:28|45013.99
17:10:29|45013.99
17:10:30|45013.99
17:10:31|45014.
17:10:33|45008.7
17:10:34|45007.32
17:10:35|45007.33
17:10:36|45007.33
17:10:37|45007.33
17:10:37|45007.32
17:10:39|45007.33
17:10:39|45007.32
17:10:41|45007.32
17:10:42|45007.57
17:10:43|45007.33
17:10:43|45007.06
17:10:45|45007.07
17:10:46|45007.06
17:10:47|45007.06
17:10:48|45007.06
17:10:49|45007.06
17:10:50|45007.06
17:10:51|45007.06
17:10:52|45007.07
17:10:53|45007.07
17:10:54|45007.06
17:10:55|45007.07
17:10:56|45007.07
17:10:57|45007.07
17:10:58|45007.06
17:10:59|45007.07
17:11:00|45007.07
17:11:01|45007.07
17:11:02|45007.08
17:11:03|45007.08
17:11:04|45007.99
17:11:05|45008.
17:11:07|45009.99
17:11:08|45010.
17:11:09|45010.
17:11:10|45011.33
17:11:10|45011.45
17:11:11|45011.45
17:11:13|45011.45
17:11:14|45011.45
17:11:15|45011.44
17:11:16|45011.44
17:11:16|45011.44
17:11:18|45011.45
17:11:18|45011.45
17:11:21|45011.44
17:11:22|45011.45
17:11:22|45011.44
17:11:23|45010.23
17:11:24|45007.07
17:11:26|45007.07
17:11:26|45007.07
17:11:28|45007.07
17:11:29|45012.04
17:11:30|45012.04
17:11:31|45014.
17:11:32|45014.
17:11:33|45013.99
17:11:34|45014.
17:11:35|45013.99
17:11:36|45013.99
17:11:37|45014.
17:11:38|45014.
17:11:39|45014.
17:11:40|45014.
17:11:41|45013.99
17:11:42|45013.99
17:11:43|45014.
17:11:44|45013.99
17:11:45|45014.
17:11:46|45013.99
17:11:47|45014.
17:11:48|45019.13
17:11:49|45019.14
17:11:50|45019.13
17:11:52|45019.14
17:11:53|45019.13
17:11:53|45019.14
17:11:54|45019.14
17:11:55|45019.14
17:11:56|45019.14
17:11:57|45019.13
17:11:59|45029.73
17:11:59|45029.94
17:12:00|45030.74
17:12:01|45036.19
17:12:03|45036.2
17:12:04|45036.19
17:12:06|45036.2
17:12:06|45036.19
17:12:07|45024.
17:12:09|45025.07
17:12:11|45025.07
17:12:12|45025.08
17:12:12|45025.07
17:12:13|45025.07
17:12:14|45025.07
17:12:16|45025.08
17:12:17|45025.08
17:12:17|45025.08
17:12:19|45025.08
17:12:20|45025.07
17:12:20|45025.07
17:12:22|45025.08
17:12:23|45025.07
17:12:24|45025.08
17:12:25|45025.07
17:12:25|45025.08
17:12:27|45025.07
17:12:28|45025.07
17:12:28|45025.08
17:12:30|45025.07
17:12:31|45025.07
17:12:32|45025.07
17:12:33|45025.07
17:12:34|45025.07
17:12:35|45025.08
17:12:36|45025.07
17:12:37|45025.07
17:12:38|45025.07
17:12:39|45028.
17:12:40|45028.
17:12:41|45028.
17:12:42|45028.
17:12:43|45028.
17:12:44|45028.
17:12:45|45028.
17:12:46|45027.99
17:12:47|45027.99
17:12:48|45028.
17:12:49|45028.
17:12:50|45027.99
17:12:51|45027.99
17:12:52|45028.
17:12:53|45028.
17:12:54|45033.18
17:12:55|45039.93
17:12:56|45039.92
17:12:58|45039.92
17:12:58|45040.
17:12:59|45048.63
17:13:01|45061.99
17:13:02|45062.71
17:13:03|45067.1
17:13:05|45062.51
17:13:05|45062.
17:13:07|45056.07
17:13:08|45056.01
17:13:09|45056.01
17:13:10|45056.01
17:13:10|45056.01
17:13:11|45056.01
17:13:13|45056.02
17:13:14|45056.01
17:13:15|45056.01
17:13:16|45056.01
17:13:17|45056.02
17:13:18|45056.94
17:13:19|45062.
17:13:20|45068.
17:13:21|45069.99
17:13:22|45070.
17:13:23|45069.99
17:13:24|45079.35
17:13:25|45079.35
17:13:27|45072.34
17:13:27|45072.34
17:13:28|45071.4
17:13:30|45068.
17:13:31|45068.
17:13:32|45072.6
17:13:33|45072.62
17:13:33|45072.62
17:13:35|45072.62
17:13:36|45070.01
17:13:36|45070.
17:13:37|45070.
17:13:39|45070.
17:13:40|45070.01
17:13:41|45070.01
17:13:42|45070.01
17:13:42|45072.86
17:13:44|45072.85
17:13:45|45072.85
17:13:46|45075.98
17:13:47|45076.77
17:13:48|45076.77
17:13:49|45076.89
17:13:50|45076.92
17:13:51|45079.99
17:13:52|45079.99
17:13:53|45092.
17:13:54|45092.95
17:13:55|45092.96
17:13:56|45092.96
17:13:57|45092.95
17:13:58|45092.96
17:13:59|45093.32
17:14:00|45104.82
17:14:01|45088.99
17:14:02|45091.94
17:14:03|45094.
17:14:04|45095.99
17:14:06|45096.
17:14:08|45096.
17:14:09|45095.99
17:14:10|45100.
17:14:11|45106.21
17:14:12|45109.84
17:14:12|45111.45
17:14:14|45101.09
17:14:15|45101.09
17:14:16|45101.09
17:14:16|45101.1
17:14:18|45119.39
17:14:19|45121.1
17:14:20|45121.1
17:14:21|45118.86
17:14:22|45118.86
17:14:23|45118.87
17:14:24|45123.22
17:14:25|45126.29
17:14:26|45126.32
17:14:27|45120.06
17:14:29|45116.63
17:14:29|45116.63
17:14:30|45116.63
17:14:32|45116.63
17:14:33|45117.15
17:14:34|45117.14
17:14:34|45117.14
17:14:35|45117.15
17:14:37|45117.14
17:14:37|45117.14
17:14:38|45117.14
17:14:40|45117.26
17:14:41|45118.86
17:14:41|45120.06
17:14:43|45120.12
17:14:44|45123.34
17:14:44|45128.
17:14:45|45128.
17:14:46|45129.29
17:14:47|45130.
17:14:48|45130.
17:14:49|45130.
17:14:50|45131.73
17:14:51|45131.51
17:14:53|45131.52
17:14:53|45131.52
17:14:54|45131.51
17:14:55|45131.51
17:14:57|45131.52
17:14:57|45131.52
17:14:58|45131.52
17:15:00|45131.51
17:15:00|45131.52
17:15:01|45131.7
17:15:02|45174.
17:15:03|45180.79
17:15:05|45169.99
17:15:06|45181.95
17:15:07|45185.99
17:15:08|45175.22
17:15:09|45176.
17:15:10|45174.01
17:15:11|45174.01
17:15:12|45174.
17:15:13|45160.
17:15:14|45160.
17:15:15|45160.
17:15:17|45158.46
17:15:17|45153.98
17:15:19|45150.
17:15:19|45147.22
17:15:20|45147.22
17:15:21|45153.98
17:15:22|45137.68
17:15:23|45137.67
17:15:25|45137.67
17:15:25|45138.21
17:15:27|45135.94
17:15:28|45134.01
17:15:29|45129.22
17:15:30|45123.9
17:15:30|45120.01
17:15:32|45118.78
17:15:33|45117.74
17:15:33|45112.01
17:15:34|45113.71
17:15:36|45119.31
17:15:37|45119.31
17:15:38|45117.26
17:15:39|45117.26
17:15:40|45117.26
17:15:41|45117.26
17:15:42|45117.25
17:15:43|45117.25
17:15:44|45117.25
17:15:45|45117.25
17:15:46|45117.25
17:15:47|45116.8
17:15:48|45116.8
17:15:49|45116.79
17:15:50|45110.01
17:15:51|45109.32
17:15:52|45105.29
17:15:53|45100.
17:15:54|45100.
17:15:55|45100.01
17:15:56|45100.
17:15:57|45100.
17:15:58|45100.
17:16:00|45100.
17:16:00|45100.01
17:16:01|45109.89
17:16:03|45110.66
17:16:03|45115.36
17:16:04|45115.36
17:16:05|45115.36
17:16:07|45115.35
17:16:08|45115.4
17:16:10|45127.12
17:16:11|45127.99
17:16:12|45126.6
17:16:12|45125.36
17:16:14|45121.26
17:16:14|45117.72
17:16:16|45117.21
17:16:16|45112.
17:16:17|45111.1
17:16:18|45111.11
17:16:20|45111.48
17:16:20|45114.99
17:16:22|45117.27
17:16:23|45117.3
17:16:24|45117.31
17:16:25|45113.74
17:16:26|45111.76
17:16:27|45111.75
17:16:28|45113.83
17:16:29|45113.83
17:16:30|45113.83
17:16:31|45113.83
17:16:32|45113.82
17:16:33|45113.83
17:16:34|45113.82
17:16:35|45113.82
17:16:37|45113.82
17:16:37|45096.
17:16:38|45092.97
17:16:40|45086.13
17:16:41|45086.1
17:16:42|45086.11
17:16:42|45084.14
17:16:44|45068.
17:16:45|45066.01
17:16:45|45066.01
17:16:46|45066.01
17:16:47|45066.
17:16:49|45072.87
17:16:50|45076.11
17:16:51|45078.53
17:16:52|45084.21
17:16:52|45084.75
17:16:54|45099.99
17:16:55|45099.99
17:16:56|45097.74
17:16:57|45095.7
17:16:58|45094.
17:16:59|45092.02
17:16:59|45092.01
17:17:01|45092.01
17:17:02|45092.01
17:17:03|45092.01
17:17:03|45092.01
17:17:04|45099.99
17:17:05|45107.1
17:17:07|45107.11
17:17:07|45107.11
17:17:08|45107.11
17:17:10|45107.11
17:17:11|45107.1
17:17:13|45107.11
17:17:13|45107.1
17:17:14|45107.1
17:17:15|45108.89
17:17:17|45108.9
17:17:18|45111.09
17:17:18|45111.1
17:17:20|45111.09
17:17:21|45111.1
17:17:22|45111.1
17:17:22|45107.13
17:17:24|45107.1
17:17:25|45108.51
17:17:26|45116.34
17:17:27|45119.99
17:17:28|45119.99
17:17:28|45119.99
17:17:29|45120.
17:17:31|45121.1
17:17:32|45121.73
17:17:33|45121.73
17:17:34|45121.83
17:17:35|45134.
17:17:36|45134.26
17:17:37|45135.79
17:17:38|45135.79
17:17:39|45135.79
17:17:40|45138.74
17:17:41|45138.74
17:17:42|45138.75
17:17:43|45138.74
17:17:44|45136.05
17:17:45|45150.01
17:17:46|45150.07
17:17:47|45150.08
17:17:49|45150.07
17:17:50|45150.11
17:17:51|45150.11
17:17:52|45150.01
17:17:53|45144.
17:17:53|45141.23
17:17:55|45141.22
17:17:55|45141.2
17:17:57|45141.2
17:17:58|45141.21
17:17:59|45141.21
17:18:00|45141.21
17:18:01|45141.21
17:18:02|45141.21
17:18:03|45141.2
17:18:04|45144.4
17:18:04|45144.94
17:18:05|45150.07
17:18:07|45150.91
17:18:08|45150.91
17:18:09|45150.91
17:18:11|45160.09
17:18:11|45160.09
17:18:13|45160.08
17:18:14|45160.08
17:18:15|45151.1
17:18:16|45151.1
17:18:17|45144.82
17:18:18|45146.84
17:18:19|45146.84
17:18:20|45146.84
17:18:21|45145.52
17:18:22|45135.24
17:18:23|45134.16
17:18:24|45133.9
17:18:25|45143.39
17:18:26|45145.25
17:18:27|45139.63
17:18:28|45139.63
17:18:30|45139.64
17:18:31|45139.63
17:18:31|45149.91
17:18:33|45149.93
17:18:34|45152.51
17:18:34|45153.12
17:18:35|45157.99
17:18:37|45156.3
17:18:37|45156.05
17:18:38|45150.38
17:18:39|45150.38
17:18:40|45150.01
17:18:42|45144.96
17:18:42|45144.96
17:18:43|45144.96
17:18:44|45144.97
17:18:46|45144.97
17:18:47|45144.96
17:18:48|45144.96
17:18:49|45139.63
17:18:50|45136.59
17:18:51|45134.98
17:18:52|45132.65
17:18:53|45132.65
17:18:53|45132.43
17:18:54|45125.79
17:18:56|45125.54
17:18:57|45125.54
17:18:58|45125.54
17:18:58|45125.54
17:18:59|45125.54
17:19:01|45125.54
17:19:02|45125.54
17:19:02|45125.53
17:19:04|45125.53
17:19:04|45125.54
17:19:06|45125.53
17:19:06|45125.54
17:19:08|45125.53
17:19:09|45125.54
17:19:10|45125.53
17:19:12|45125.53
17:19:12|45125.54
17:19:14|45125.54
17:19:15|45132.8
17:19:15|45137.99
17:19:16|45141.38
17:19:18|45141.38
17:19:19|45141.39
17:19:20|45141.39
17:19:21|45148.19
17:19:22|45148.19
17:19:23|45148.18
17:19:25|45150.
17:19:25|45150.
17:19:26|45149.99
17:19:27|45150.
17:19:28|45150.
17:19:29|45150.
17:19:30|45150.
17:19:31|45148.53
17:19:33|45154.01
17:19:33|45154.01
17:19:35|45154.01
17:19:36|45159.98
17:19:37|45159.99
17:19:38|45164.16
17:19:39|45165.33
17:19:40|45164.08
17:19:42|45164.01
17:19:42|45154.65
17:19:44|45153.6
17:19:44|45153.61
17:19:45|45153.61
17:19:46|45153.6
17:19:47|45153.61
17:19:48|45153.61
17:19:49|45153.6
17:19:51|45153.6
17:19:52|45153.61
17:19:52|45153.6
17:19:54|45157.72
17:19:54|45157.72
17:19:55|45158.
17:19:56|45158.02
17:19:58|45158.01
17:19:59|45158.02
17:20:00|45158.02
17:20:00|45164.14
17:20:01|45165.33
17:20:02|45166.47
17:20:03|45168.96
17:20:04|45170.
17:20:06|45177.62
17:20:06|45189.99
17:20:08|45189.99
17:20:08|45189.99
17:20:09|45190.
17:20:10|45189.99
17:20:12|45184.
17:20:13|45177.97
17:20:14|45177.98
17:20:15|45169.9
17:20:16|45165.33
17:20:17|45165.33
17:20:19|45165.33
17:20:20|45165.33
17:20:20|45170.88
17:20:21|45171.05
17:20:22|45167.41
17:20:23|45167.4
17:20:24|45167.4
17:20:25|45167.41
17:20:26|45164.
17:20:27|45164.01
17:20:28|45160.
17:20:30|45160.01
17:20:30|45160.01
17:20:32|45160.
17:20:32|45157.96
17:20:34|45157.97
17:20:35|45154.16
17:20:35|45154.16
17:20:37|45153.87
17:20:38|45153.59
17:20:38|45151.1
17:20:39|45151.11
17:20:40|45148.47
17:20:41|45146.85
17:20:42|45142.01
17:20:44|45142.02
17:20:44|45141.39
17:20:45|45144.15
17:20:46|45144.15
17:20:47|45173.69
17:20:48|45173.98
17:20:49|45173.98
17:20:50|45173.99
17:20:51|45173.98
17:20:53|45173.99
17:20:53|45177.09
17:20:55|45177.08
17:20:56|45177.08
17:20:56|45177.08
17:20:58|45179.86
17:20:59|45179.85
17:21:00|45193.15
17:21:00|45195.9
17:21:01|45197.99
17:21:02|45212.85
17:21:04|45228.23
17:21:04|45230.75
17:21:05|45222.94
17:21:06|45222.94
17:21:08|45218.
17:21:09|45218.01
17:21:10|45218.01
17:21:11|45218.01
17:21:13|45218.
17:21:14|45218.01
17:21:15|45215.7
17:21:16|45213.82
17:21:17|45206.25
17:21:18|45192.57
17:21:19|45188.01
17:21:20|45188.54
17:21:21|45188.54
17:21:22|45188.55
17:21:23|45188.55
17:21:24|45193.56
17:21:26|45194.37
17:21:26|45211.1
17:21:28|45214.
17:21:28|45216.45
17:21:30|45216.45
17:21:31|45216.45
17:21:32|45214.39
17:21:33|45217.05
17:21:34|45217.04
17:21:35|45217.05
17:21:36|45217.04
17:21:37|45211.12
17:21:38|45197.88
17:21:39|45196.83
17:21:40|45194.
17:21:41|45194.
17:21:42|45224.
17:21:43|45246.6
17:21:44|45248.64
17:21:45|45246.9
17:21:46|45249.99
17:21:47|45248.48
17:21:48|45248.48
17:21:49|45248.49
17:21:50|45248.48
17:21:51|45244.7
17:21:52|45244.71
17:21:53|45235.71
17:21:54|45235.71
17:21:55|45225.
17:21:56|45218.
17:21:57|45218.01
17:21:58|45218.
17:21:59|45220.27
17:22:00|45227.98
17:22:01|45229.99
17:22:02|45235.04
17:22:03|45242.45
17:22:04|45242.45
17:22:05|45238.92
17:22:06|45238.93
17:22:07|45238.93
17:22:08|45236.65
17:22:09|45234.
17:22:10|45231.1
17:22:11|45223.97
17:22:12|45218.85
17:22:13|45212.01
17:22:15|45201.1
17:22:16|45197.63
17:22:17|45200.08
17:22:17|45200.07
17:22:18|45177.97
17:22:20|45181.94
17:22:21|45176.13
17:22:21|45176.14
17:22:22|45176.14
17:22:24|45176.14
17:22:25|45178.
17:22:26|45181.99
17:22:28|45186.25
17:22:28|45186.25
17:22:29|45185.8
17:22:31|45185.79
17:22:31|45194.
17:22:32|45192.25
17:22:33|45194.
17:22:34|45193.99
17:22:36|45194.
17:22:36|45194.
17:22:38|45193.99
17:22:39|45189.8
17:22:39|45186.64
17:22:41|45186.25
17:22:41|45186.25
17:22:42|45183.59
17:22:44|45208.33
17:22:45|45215.99
17:22:46|45216.
17:22:47|45215.99
17:22:48|45216.
17:22:49|45213.92
17:22:49|45213.92
17:22:50|45213.84
17:22:51|45213.83
17:22:53|45213.83
17:22:54|45206.5
17:22:55|45200.51
17:22:55|45198.01
17:22:57|45199.19
17:22:58|45199.19
17:22:59|45199.19
17:23:00|45203.97
17:23:01|45203.97
17:23:01|45203.98
17:23:02|45203.97
17:23:03|45203.97
17:23:05|45203.97
17:23:06|45203.97
17:23:07|45203.97
17:23:08|45203.98
17:23:08|45207.39
17:23:09|45207.4
17:23:11|45207.4
17:23:11|45211.08
17:23:12|45211.08
17:23:15|45211.08
17:23:15|45213.26
17:23:16|45217.59
17:23:18|45217.59
17:23:18|45217.86
17:23:20|45227.19
17:23:21|45231.1
17:23:23|45241.1
17:23:24|45242.15
17:23:25|45235.93
17:23:26|45234.16
17:23:26|45234.15
17:23:28|45234.16
17:23:29|45234.16
17:23:29|45234.16
17:23:30|45234.15
17:23:32|45234.16
17:23:33|45235.93
17:23:33|45248.19
17:23:34|45253.41
17:23:36|45253.4
17:23:37|45253.4
17:23:37|45250.19
17:23:39|45248.69
17:23:40|45248.7
17:23:41|45248.69
17:23:42|45248.69
17:23:43|45248.69
17:23:44|45248.69
17:23:45|45257.73
17:23:46|45261.22
17:23:47|45281.32
17:23:48|45278.19
17:23:49|45274.
17:23:50|45276.
17:23:51|45275.99
17:23:52|45278.
17:23:53|45278.08
17:23:54|45280.8
17:23:55|45281.09
17:23:56|45277.34
17:23:57|45280.08
17:23:58|45280.09
17:24:00|45281.08
17:24:00|45281.09
17:24:01|45279.17
17:24:02|45277.8
17:24:04|45272.42
17:24:04|45273.34
17:24:05|45273.34
17:24:06|45273.35
17:24:07|45271.59
17:24:09|45268.
17:24:09|45268.89
17:24:10|45268.89
17:24:11|45268.9
17:24:12|45275.49
17:24:14|45275.49
17:24:15|45285.99
17:24:16|45278.25
17:24:18|45280.51
17:24:19|45280.51
17:24:19|45300.
17:24:21|45288.59
17:24:22|45290.
17:24:23|45288.
17:24:24|45278.55
17:24:25|45275.5
17:24:26|45271.1
17:24:27|45271.1
17:24:27|45271.11
17:24:28|45271.11
17:24:30|45271.11
17:24:30|45271.11
17:24:31|45276.71
17:24:33|45276.71
17:24:33|45276.7
17:24:35|45267.81
17:24:36|45267.54
17:24:37|45267.22
17:24:38|45267.23
17:24:40|45267.23
17:24:40|45267.22
17:24:41|45267.23
17:24:42|45267.23
17:24:43|45267.23
17:24:44|45271.59
17:24:46|45281.21
17:24:47|45284.63
17:24:47|45278.74
17:24:48|45276.89
17:24:49|45273.75
17:24:51|45268.89
17:24:51|45262.68
17:24:52|45262.21
17:24:53|45263.49
17:24:55|45263.52
17:24:55|45258.1
17:24:56|45258.09
17:24:57|45256.49
17:24:58|45267.81
17:24:59|45272.92
17:25:01|45272.92
17:25:01|45272.92
17:25:03|45272.92
17:25:03|45272.92
17:25:05|45272.93
17:25:06|45272.92
17:25:07|45281.98
17:25:07|45281.99
17:25:08|45287.99
17:25:10|45288.
17:25:11|45287.99
17:25:12|45288.
17:25:13|45285.9
17:25:14|45284.02
17:25:15|45287.99
17:25:17|45287.99
17:25:18|45284.66
17:25:19|45284.02
17:25:20|45280.
17:25:20|45277.73
17:25:22|45277.73
17:25:23|45279.69
17:25:24|45280.23
17:25:24|45280.23
17:25:26|45280.49
17:25:27|45280.49
17:25:29|45280.49
17:25:29|45275.49
17:25:31|45275.49
17:25:31|45275.5
17:25:32|45275.5
17:25:33|45280.47
17:25:35|45284.
17:25:36|45284.
17:25:37|45281.6
17:25:37|45273.5
17:25:38|45273.5
17:25:39|45273.5
17:25:41|45273.49
17:25:42|45273.49
17:25:43|45273.5
17:25:43|45273.5
17:25:44|45273.5
17:25:45|45273.49
17:25:47|45273.5
17:25:47|45273.5
17:25:48|45273.5
17:25:49|45273.5
17:25:50|45273.5
17:25:51|45273.5
17:25:52|45273.49
17:25:53|45273.49
17:25:55|45273.49
17:25:55|45264.
17:25:56|45267.01
17:25:57|45267.25
17:25:58|45267.24
17:26:00|45267.24
17:26:00|45267.25
17:26:02|45265.38
17:26:03|45259.98
17:26:04|45257.82
17:26:04|45258.09
17:26:06|45259.85
17:26:06|45263.81
17:26:07|45265.13
17:26:08|45270.
17:26:09|45269.99
17:26:11|45276.
17:26:12|45276.
17:26:12|45275.99
17:26:14|45277.99
17:26:15|45277.98
17:26:16|45277.99
17:26:18|45277.99
17:26:19|45275.5
17:26:19|45275.5
17:26:21|45275.92
17:26:22|45275.93
17:26:23|45275.92
17:26:24|45275.93
17:26:25|45261.86
17:26:26|45256.38
17:26:27|45256.38
17:26:28|45261.04
17:26:29|45260.37
17:26:30|45258.03
17:26:31|45256.17
17:26:32|45255.76
17:26:34|45257.81
17:26:35|45258.
17:26:35|45258.
17:26:36|45258.
17:26:38|45268.13
17:26:39|45268.33
17:26:40|45273.98
17:26:41|45281.31
17:26:42|45281.01
17:26:42|45279.68
17:26:44|45277.81
17:26:45|45277.81
17:26:45|45277.81
17:26:47|45280.53
17:26:48|45283.
17:26:49|45283.
17:26:49|45287.96
17:26:51|45287.96
17:26:52|45287.96
17:26:52|45292.89
17:26:54|45293.42
17:26:55|45295.73
17:26:56|45297.21
17:26:57|45297.21
17:26:58|45297.22
17:26:59|45295.35
17:27:00|45295.35
17:27:01|45295.35
17:27:02|45296.97
17:27:03|45304.96
17:27:04|45311.37
17:27:05|45314.45
17:27:06|45319.65
17:27:07|45320.11
17:27:08|45320.18
17:27:09|45331.99
17:27:10|45332.99
17:27:11|45340.81
17:27:12|45336.47
17:27:13|45336.48
17:27:14|45336.48
17:27:15|45336.48
17:27:16|45342.85
17:27:17|45342.86
17:27:18|45340.98
17:27:19|45340.99
17:27:21|45340.98
17:27:22|45332.09
17:27:23|45332.32
17:27:23|45333.9
17:27:25|45333.9
17:27:25|45332.32
17:27:26|45322.
17:27:28|45319.19
17:27:29|45318.84
17:27:29|45315.97
17:27:31|45315.07
17:27:31|45327.01
17:27:32|45322.37
17:27:33|45323.16
17:27:34|45323.16
17:27:36|45318.75
17:27:37|45311.1
17:27:38|45312.67
17:27:38|45312.67
17:27:39|45311.01
17:27:40|45311.02
17:27:42|45307.23
17:27:43|45307.23
17:27:43|45299.94
17:27:44|45299.42
17:27:46|45291.1
17:27:46|45281.1
17:27:48|45281.01
17:27:48|45279.19
17:27:50|45283.37
17:27:50|45283.36
17:27:52|45283.36
17:27:53|45273.75
17:27:53|45266.29
17:27:55|45261.69
17:27:55|45235.81
17:27:57|45245.03
17:27:59|45239.73
17:28:00|45239.74
17:28:00|45239.73
17:28:01|45242.39
17:28:03|45248.89
17:28:03|45245.94
17:28:04|45251.82
17:28:05|45245.94
17:28:06|45239.75
17:28:07|45237.62
17:28:08|45222.92
17:28:09|45233.99
17:28:11|45240.
17:28:11|45234.
17:28:13|45228.54
17:28:13|45222.95
17:28:14|45222.66
17:28:15|45218.67
17:28:16|45217.99
17:28:17|45218.
17:28:19|45213.82
17:28:20|45208.47
17:28:21|45214.61
17:28:22|45217.87
17:28:23|45210.29
17:28:24|45210.29
17:28:25|45210.3
17:28:26|45210.31
17:28:27|45210.3
17:28:28|45210.3
17:28:29|45210.31
17:28:30|45210.3
17:28:31|45210.3
17:28:32|45210.29
17:28:33|45208.96
17:28:34|45208.96
17:28:35|45208.96
17:28:36|45195.45
17:28:38|45193.83
17:28:39|45193.83
17:28:40|45193.83
17:28:41|45199.98
17:28:42|45204.62
17:28:43|45204.63
17:28:44|45204.63
17:28:44|45204.63
17:28:46|45204.62
17:28:47|45220.01
17:28:48|45227.99
17:28:49|45228.
17:28:50|45228.
17:28:51|45237.77
17:28:52|45237.77
17:28:53|45237.76
17:28:54|45222.
17:28:55|45216.97
17:28:56|45216.97
17:28:57|45216.97
17:28:58|45216.97
17:28:59|45217.56
17:29:00|45219.31
17:29:01|45224.85
17:29:02|45219.34
17:29:03|45216.98
17:29:04|45216.92
17:29:05|45216.93
17:29:06|45216.93
17:29:07|45216.92
17:29:08|45216.93
17:29:09|45216.93
17:29:10|45216.93
17:29:11|45216.93
17:29:12|45216.92
17:29:13|45226.78
17:29:14|45226.78
17:29:15|45228.64
17:29:16|45233.63
17:29:17|45235.46
17:29:18|45235.46
17:29:19|45235.47
17:29:20|45245.67
17:29:22|45253.41
17:29:23|45254.31
17:29:24|45257.99
17:29:25|45258.35
17:29:26|45258.35
17:29:28|45258.35
17:29:28|45253.78
17:29:30|45255.99
17:29:31|45256.
17:29:31|45256.
17:29:32|45249.3
17:29:33|45249.31
17:29:35|45249.31
17:29:35|45249.31
17:29:37|45253.41
17:29:38|45254.35
17:29:39|45256.19
17:29:40|45271.79
17:29:42|45275.95
17:29:43|45276.4
17:29:44|45276.4
17:29:45|45276.4
17:29:46|45275.51
17:29:47|45275.5
17:29:48|45275.51
17:29:49|45275.5
17:29:50|45274.12
17:29:51|45268.6
17:29:52|45271.34
17:29:53|45271.35
17:29:54|45271.35
17:29:55|45271.35
17:29:56|45271.34
17:29:57|45286.
17:29:58|45299.05
17:29:59|45299.05
17:30:00|45296.79
17:30:01|45296.78
17:30:02|45296.79
17:30:03|45296.78
17:30:05|45299.98
17:30:06|45308.34
17:30:06|45297.02
17:30:08|45291.11
17:30:08|45288.83
17:30:09|45287.46
17:30:11|45287.46
17:30:12|45288.
17:30:13|45288.
17:30:14|45288.
17:30:15|45285.15
17:30:16|45280.55
17:30:16|45279.18
17:30:18|45279.18
17:30:19|45279.18
17:30:20|45268.01
17:30:22|45263.22
17:30:22|45270.
17:30:24|45276.41
17:30:25|45280.22
17:30:26|45281.09
17:30:27|45281.09
17:30:27|45279.75
17:30:29|45279.75
17:30:30|45276.
17:30:31|45276.
17:30:32|45312.
17:30:33|45316.39
17:30:33|45314.11
17:30:35|45315.59
17:30:37|45300.
17:30:37|45314.08
17:30:39|45314.08
17:30:40|45308.2
17:30:41|45308.2
17:30:41|45308.2
17:30:43|45308.2
17:30:43|45302.91
17:30:45|45302.91
17:30:46|45302.91
17:30:46|45302.92
17:30:47|45302.92
17:30:49|45302.92
17:30:51|45307.88
17:30:51|45308.21
17:30:52|45340.76
17:30:53|45340.77
17:30:54|45344.63
17:30:56|45344.62
17:30:57|45350.
17:30:58|45354.67
17:30:59|45366.01
17:31:00|45362.03
17:31:00|45359.07
17:31:01|45357.83
17:31:03|45336.22
17:31:03|45330.97
17:31:05|45324.78
17:31:05|45313.67
17:31:07|45301.74
17:31:07|45305.
17:31:08|45300.
17:31:09|45300.01
17:31:10|45300.01
17:31:11|45302.1
17:31:12|45302.09
17:31:14|45302.1
17:31:14|45297.77
17:31:15|45297.76
17:31:16|45296.97
17:31:18|45294.01
17:31:19|45294.01
17:31:19|45294.
17:31:21|45293.89
17:31:23|45283.95
17:31:23|45286.96
17:31:25|45298.31
17:31:26|45298.32
17:31:26|45298.31
17:31:27|45308.04
17:31:29|45321.
17:31:30|45327.58
17:31:30|45327.58
17:31:31|45327.58
17:31:32|45329.85
17:31:33|45333.9
17:31:35|45333.41
17:31:36|45328.85
17:31:37|45328.85
17:31:37|45328.85
17:31:39|45328.86
17:31:39|45328.86
17:31:41|45327.48
17:31:41|45327.48
17:31:43|45321.7
17:31:44|45310.01
17:31:45|45310.
17:31:46|45310.01
17:31:47|45310.
17:31:48|45310.01
17:31:49|45309.53
17:31:50|45306.31
17:31:51|45300.
17:31:52|45300.
17:31:53|45300.01
17:31:54|45291.12
17:31:55|45293.89
17:31:56|45293.88
17:31:57|45293.46
17:31:58|45293.46
17:32:00|45293.46
17:32:00|45293.46
17:32:01|45291.03
17:32:03|45289.41
17:32:03|45299.51
17:32:04|45299.5
17:32:06|45299.51
17:32:06|45294.27
17:32:07|45292.06
17:32:09|45291.3
17:32:09|45290.49
17:32:10|45290.5
17:32:11|45288.33
17:32:13|45288.33
17:32:14|45288.34
17:32:14|45288.33
17:32:15|45290.54
17:32:16|45290.54
17:32:17|45290.53
17:32:18|45290.53
17:32:20|45290.54
17:32:20|45297.1
17:32:21|45304.05
17:32:23|45295.28
17:32:25|45292.51
17:32:26|45291.1
17:32:26|45291.11
17:32:28|45284.69
17:32:28|45284.24
17:32:30|45295.28
17:32:30|45289.95
17:32:31|45284.24
17:32:32|45284.24
17:32:34|45284.23
17:32:35|45284.23
17:32:36|45284.23
17:32:37|45284.24
17:32:38|45282.93
17:32:39|45282.67
17:32:40|45282.67
17:32:41|45282.67
17:32:42|45282.67
17:32:43|45272.01
17:32:44|45272.71
17:32:46|45272.71
17:32:46|45272.72
17:32:48|45276.4
17:32:49|45276.4
17:32:49|45279.91
17:32:50|45279.92
17:32:51|45278.01
17:32:53|45278.01
17:32:54|45278.
17:32:54|45267.01
17:32:56|45264.31
17:32:57|45264.
17:32:57|45261.69
17:32:59|45258.14
17:33:00|45261.9
17:33:00|45262.14
17:33:02|45273.38
17:33:02|45274.01
17:33:03|45274.01
17:33:04|45274.02
17:33:06|45274.02
17:33:06|45266.46
17:33:08|45262.
17:33:09|45262.
17:33:09|45262.
17:33:10|45261.7
17:33:12|45260.31
17:33:12|45256.01
17:33:13|45249.02
17:33:15|45249.01
17:33:15|45249.01
17:33:16|45249.01
17:33:17|45249.01
17:33:18|45249.02
17:33:19|45249.01
17:33:21|45249.02
17:33:21|45249.02
17:33:22|45242.16
17:33:23|45240.27
17:33:25|45240.28
17:33:26|45253.86
17:33:27|45254.
17:33:28|45253.42
17:33:29|45270.
17:33:30|45262.16
17:33:31|45260.31
17:33:32|45252.01
17:33:34|45252.
17:33:34|45252.
17:33:36|45252.01
17:33:36|45246.01
17:33:38|45243.79
17:33:39|45243.78
17:33:40|45241.11
17:33:40|45238.12
17:33:42|45236.85
17:33:42|45231.11
17:33:44|45229.5
17:33:45|45236.27
17:33:46|45239.08
17:33:47|45240.54
17:33:48|45244.
17:33:49|45250.32
17:33:50|45250.31
17:33:52|45250.32
17:33:53|45250.31
17:33:53|45250.32
17:33:54|45247.42
17:33:55|45246.
17:33:56|45246.01
17:33:58|45246.
17:33:58|45246.01
17:34:00|45246.02
17:34:01|45246.02
17:34:02|45246.03
17:34:03|45246.02
17:34:03|45246.02
17:34:05|45243.3
17:34:06|45243.31
17:34:07|45243.31
17:34:08|45244.85
17:34:09|45248.35
17:34:10|45257.42
17:34:11|45266.75
17:34:12|45277.4
17:34:13|45277.4
17:34:14|45278.63
17:34:15|45278.63
17:34:16|45278.62
17:34:17|45275.62
17:34:18|45275.62
17:34:19|45275.62
17:34:20|45275.62
17:34:21|45275.63
17:34:22|45275.63
17:34:23|45275.63
17:34:24|45275.63
17:34:26|45275.62
17:34:27|45281.01
17:34:28|45281.
17:34:30|45285.61
17:34:31|45288.05
17:34:32|45288.05
17:34:33|45288.05
17:34:34|45288.04
17:34:35|45288.32
17:34:36|45287.91
17:34:37|45287.91
17:34:38|45281.09
17:34:39|45272.
17:34:40|45272.01
17:34:41|45276.42
17:34:42|45276.43
17:34:44|45276.43
17:34:44|45276.86
17:34:46|45276.87
17:34:47|45267.67
17:34:47|45262.
17:34:48|45259.72
17:34:49|45266.
17:34:50|45265.99
17:34:51|45267.2
17:34:53|45267.2
17:34:53|45267.2
17:34:54|45267.2
17:34:55|45267.2
17:34:56|45262.01
17:34:57|45257.28
17:34:58|45252.4
17:34:59|45252.4
17:35:01|45258.
17:35:01|45266.
17:35:03|45258.9
17:35:03|45258.63
17:35:04|45255.72
17:35:05|45255.72
17:35:06|45255.71
17:35:07|45261.69
17:35:08|45263.53
17:35:10|45269.11
17:35:11|45273.75
17:35:12|45300.
17:35:13|45300.77
17:35:14|45300.99
17:35:15|45300.99
17:35:16|45300.99
17:35:17|45298.05
17:35:19|45298.06
17:35:19|45298.06
17:35:20|45297.1
17:35:22|45294.01
17:35:23|45294.
17:35:23|45294.01
17:35:24|45286.
17:35:26|45286.
17:35:27|45290.21
17:35:27|45290.6
17:35:29|45294.02
17:35:31|45297.78
17:35:32|45297.98
17:35:33|45304.
17:35:34|45303.99
17:35:35|45304.46
17:35:36|45304.7
17:35:37|45304.71
17:35:38|45304.79
17:35:39|45304.79
17:35:40|45304.79
17:35:41|45304.26
17:35:43|45303.99
17:35:43|45302.7
17:35:45|45304.27
17:35:46|45304.26
17:35:47|45304.27
17:35:48|45304.69
17:35:48|45311.09
17:35:50|45310.47
17:35:51|45309.08
17:35:51|45308.62
17:35:53|45308.62
17:35:54|45301.83
17:35:55|45301.83
17:35:56|45301.83
17:35:56|45301.84
17:35:58|45301.83
17:35:59|45301.83
17:36:00|45301.83
17:36:01|45301.84
17:36:02|45301.1
17:36:03|45292.
17:36:04|45286.98
17:36:05|45286.99
17:36:06|45286.98
17:36:07|45294.76
17:36:07|45294.77
17:36:09|45294.77
17:36:10|45294.77
17:36:11|45294.76
17:36:12|45294.76
17:36:13|45294.76
17:36:14|45294.76
17:36:15|45294.77
17:36:16|45324.
17:36:17|45324.99
17:36:18|45325.
17:36:19|45325.
17:36:20|45325.
17:36:21|45324.99
17:36:22|45324.99
17:36:23|45324.99
17:36:24|45332.61
17:36:25|45336.21
17:36:26|45336.65
17:36:28|45336.65
17:36:29|45337.58
17:36:29|45344.99
17:36:31|45344.99
17:36:32|45351.83
17:36:34|45348.
17:36:35|45360.32
17:36:35|45369.79
17:36:37|45362.55
17:36:37|45371.99
17:36:39|45366.09
17:36:40|45374.
17:36:41|45374.
17:36:41|45370.72
17:36:43|45373.99
17:36:43|45364.63
17:36:44|45366.11
17:36:46|45354.01
17:36:47|45345.41
17:36:47|45338.81
17:36:49|45337.14
17:36:49|45337.13
17:36:51|45343.03
17:36:51|45343.02
17:36:52|45343.02
17:36:54|45343.03
17:36:55|45340.75
17:36:56|45340.75
17:36:57|45349.81
17:36:58|45361.96
17:36:59|45369.59
17:37:00|45356.48
17:37:01|45360.59
17:37:02|45370.71
17:37:04|45373.91
17:37:04|45371.17
17:37:06|45369.81
17:37:06|45368.
17:37:07|45366.
17:37:09|45368.87
17:37:09|45373.98
17:37:10|45366.
17:37:11|45366.
17:37:13|45366.01
17:37:13|45366.01
17:37:14|45366.
17:37:16|45356.46
17:37:17|45356.45
17:37:17|45356.45
17:37:18|45356.45
17:37:20|45361.99
17:37:20|45361.98
17:37:21|45366.
17:37:22|45366.01
17:37:23|45366.
17:37:25|45366.01
17:37:26|45364.73
17:37:27|45366.01
17:37:29|45368.24
17:37:30|45346.56
17:37:31|45339.66
17:37:32|45344.47
17:37:33|45348.6
17:37:35|45360.42
17:37:36|45360.42
17:37:37|45360.93
17:37:38|45360.92
17:37:38|45360.93
17:37:39|45361.1
17:37:40|45361.1
17:37:42|45365.99
17:37:42|45375.46
17:37:44|45379.29
17:37:44|45387.99
17:37:45|45387.99
17:37:46|45392.89
17:37:48|45392.89
17:37:49|45389.86
17:37:49|45389.87
17:37:51|45389.87
17:37:52|45389.87
17:37:53|45389.86
17:37:54|45395.99
17:37:55|45408.07
17:37:56|45426.6
17:37:57|45438.
17:37:58|45438.71
17:38:00|45413.34
17:38:00|45420.26
17:38:01|45417.17
17:38:02|45413.29
17:38:03|45409.36
17:38:04|45404.18
17:38:05|45415.78
17:38:06|45424.99
17:38:07|45428.66
17:38:08|45428.67
17:38:09|45421.78
17:38:11|45416.
17:38:12|45416.01
17:38:13|45413.31
17:38:13|45413.3
17:38:15|45408.48
17:38:15|45409.04
17:38:17|45406.49
17:38:17|45402.93
17:38:18|45405.67
17:38:19|45405.66
17:38:20|45407.4
17:38:21|45408.27
17:38:22|45401.87
17:38:24|45401.45
17:38:24|45400.02
17:38:26|45399.85
17:38:26|45396.
17:38:27|45396.
17:38:29|45396.
17:38:30|45396.
17:38:31|45403.81
17:38:33|45402.01
17:38:34|45400.62
17:38:35|45395.09
17:38:36|45394.63
17:38:37|45401.53
17:38:39|45401.53
17:38:40|45400.66
17:38:40|45400.4
17:38:41|45397.43
17:38:43|45403.35
17:38:43|45396.48
17:38:45|45396.48
17:38:45|45396.48
17:38:47|45401.15
17:38:47|45404.48
17:38:48|45404.48
17:38:49|45404.48
17:38:51|45404.49
17:38:51|45404.74
17:38:52|45404.74
17:38:53|45404.74
17:38:55|45404.74
17:38:56|45400.01
17:38:56|45400.01
17:38:57|45400.
17:38:59|45400.
17:38:59|45400.
17:39:01|45400.01
17:39:01|45397.99
17:39:02|45398.
17:39:04|45397.99
17:39:05|45386.4
17:39:06|45392.37
17:39:07|45380.
17:39:08|45379.05
17:39:09|45376.
17:39:10|45376.01
17:39:11|45376.
17:39:12|45371.08
17:39:13|45370.71
17:39:14|45368.87
17:39:15|45354.01
17:39:16|45340.
17:39:17|45336.81
17:39:18|45331.1
17:39:19|45316.42
17:39:20|45316.15
17:39:21|45329.9
17:39:22|45337.74
17:39:23|45343.76
17:39:24|45343.77
17:39:25|45340.13
17:39:26|45343.77
17:39:27|45339.23
17:39:28|45337.34
17:39:29|45331.11
17:39:30|45331.12
17:39:31|45332.34
17:39:32|45336.
17:39:34|45336.91
17:39:34|45358.79
17:39:36|45369.08
17:39:37|45363.59
17:39:38|45363.58
17:39:39|45364.
17:39:40|45358.01
17:39:40|45358.01
17:39:42|45360.94
17:39:43|45361.77
17:39:43|45368.87
17:39:45|45352.11
17:39:46|45352.11
17:39:47|45352.11
17:39:48|45352.11
17:39:49|45355.53
17:39:50|45352.49
17:39:52|45352.49
17:39:52|45352.5
17:39:53|45355.26
17:39:55|45355.26
17:39:55|45355.27
17:39:57|45355.26
17:39:57|45355.26
17:39:58|45355.26
17:40:00|45356.91
17:40:00|45356.9
17:40:01|45356.91
17:40:02|45356.9
17:40:03|45353.41
17:40:04|45355.01
17:40:06|45355.02
17:40:06|45355.01
17:40:07|45355.01
17:40:08|45355.09
17:40:09|45355.99
17:40:10|45355.99
17:40:12|45355.99
17:40:13|45355.99
17:40:13|45355.99
17:40:14|45360.95
17:40:16|45379.97
17:40:16|45378.
17:40:17|45375.72
17:40:18|45368.01
17:40:19|45362.01
17:40:21|45362.01
17:40:21|45362.01
17:40:23|45361.11
17:40:23|45361.1
17:40:24|45361.11
17:40:25|45360.
17:40:26|45355.99
17:40:28|45355.01
17:40:29|45355.01
17:40:30|45355.01
17:40:32|45352.05
17:40:32|45352.06
17:40:33|45352.06
17:40:35|45352.05
17:40:36|45352.06
17:40:36|45352.06
17:40:37|45348.
17:40:39|45348.
17:40:39|45346.56
17:40:40|45346.56
17:40:42|45335.85
17:40:43|45331.8
17:40:44|45321.27
17:40:45|45318.01
17:40:45|45312.01
17:40:46|45312.01
17:40:48|45312.
17:40:48|45317.75
17:40:49|45317.76
17:40:50|45320.09
17:40:52|45325.05
17:40:52|45330.2
17:40:53|45330.45
17:40:54|45330.44
17:40:55|45330.45
17:40:56|45330.44
17:40:58|45327.94
17:40:58|45323.16
17:41:00|45321.5
17:41:01|45318.28
17:41:01|45318.29
17:41:02|45322.35
17:41:04|45330.18
17:41:05|45330.17
17:41:06|45330.18
17:41:07|45327.92
17:41:08|45326.11
17:41:09|45324.27
17:41:11|45320.19
17:41:11|45330.45
17:41:13|45342.06
17:41:13|45346.63
17:41:14|45349.89
17:41:15|45350.97
17:41:16|45358.26
17:41:18|45358.52
17:41:18|45358.52
17:41:19|45358.51
17:41:20|45358.52
17:41:21|45358.52
17:41:22|45354.
17:41:23|45358.52
17:41:25|45369.98
17:41:25|45366.11
17:41:26|45362.57
17:41:27|45360.23
17:41:28|45353.4
17:41:30|45361.38
17:41:30|45361.39
17:41:32|45361.38
17:41:33|45361.38
17:41:34|45361.39
17:41:36|45361.39
17:41:38|45359.83
17:41:38|45359.83
17:41:40|45358.53
17:41:41|45359.85
17:41:42|45359.84
17:41:43|45361.39
17:41:44|45361.38
17:41:45|45351.11
17:41:46|45355.29
17:41:46|45355.29
17:41:48|45356.64
17:41:50|45345.9
17:41:50|45344.
17:41:52|45343.58
17:41:53|45343.59
17:41:53|45343.58
17:41:54|45343.58
17:41:56|45338.83
17:41:56|45338.84
17:41:57|45338.84
17:41:58|45343.58
17:41:59|45343.58
17:42:01|45343.58
17:42:02|45350.68
17:42:02|45350.68
17:42:03|45352.04
17:42:04|45353.7
17:42:05|45353.71
17:42:07|45366.09
17:42:08|45362.
17:42:09|45362.
17:42:10|45364.75
17:42:10|45364.28
17:42:12|45361.78
17:42:13|45361.78
17:42:13|45361.78
17:42:14|45361.78
17:42:16|45361.78
17:42:17|45361.77
17:42:18|45361.77
17:42:19|45361.77
17:42:20|45361.77
17:42:21|45352.07
17:42:22|45352.07
17:42:23|45355.29
17:42:24|45355.31
17:42:25|45355.42
17:42:26|45355.43
17:42:27|45360.
17:42:28|45359.99
17:42:29|45359.99
17:42:30|45360.
17:42:31|45364.53
17:42:32|45367.43
17:42:34|45367.44
17:42:35|45367.43
17:42:35|45367.98
17:42:37|45368.49
17:42:38|45377.19
17:42:39|45381.48
17:42:40|45393.34
17:42:41|45400.98
17:42:42|45407.99
17:42:44|45414.41
17:42:44|45412.
17:42:45|45411.65
17:42:47|45409.99
17:42:48|45409.99
17:42:49|45409.99
17:42:50|45406.02
17:42:51|45399.57
17:42:52|45394.64
17:42:53|45386.
17:42:54|45386.
17:42:55|45386.01
17:42:56|45384.99
17:42:57|45384.74
17:42:59|45384.73
17:43:00|45384.73
17:43:01|45375.77
17:43:02|45375.55
17:43:03|45375.55
17:43:03|45378.78
17:43:04|45394.42
17:43:06|45396.3
17:43:07|45399.23
17:43:08|45400.1
17:43:09|45400.65
17:43:09|45401.09
17:43:11|45401.09
17:43:12|45410.5
17:43:13|45414.39
17:43:13|45421.09
17:43:15|45406.21
17:43:15|45402.26
17:43:17|45401.1
17:43:18|45401.1
17:43:19|45397.17
17:43:19|45397.18
17:43:21|45397.18
17:43:22|45397.18
17:43:23|45397.18
17:43:24|45397.17
17:43:25|45400.43
17:43:26|45400.43
17:43:27|45409.13
17:43:28|45410.27
17:43:29|45413.61
17:43:29|45417.73
17:43:31|45417.73
17:43:31|45416.25
17:43:33|45416.05
17:43:35|45406.
17:43:36|45403.73
17:43:36|45400.
17:43:37|45392.
17:43:38|45392.01
17:43:40|45392.01
17:43:41|45392.01
17:43:42|45389.75
17:43:43|45384.73
17:43:44|45381.29
17:43:45|45380.
17:43:46|45380.
17:43:47|45380.
17:43:49|45380.
17:43:50|45380.01
17:43:50|45380.
17:43:51|45380.
17:43:53|45380.
17:43:53|45380.01
17:43:54|45380.
17:43:56|45380.
17:43:56|45380.01
17:43:58|45380.01
17:43:58|45380.
17:43:59|45380.01
17:44:01|45380.
17:44:01|45388.22
17:44:03|45391.87
17:44:05|45399.99
17:44:05|45400.
17:44:06|45400.
17:44:07|45400.
17:44:09|45399.99
17:44:09|45399.99
17:44:10|45399.99
17:44:12|45400.
17:44:13|45399.99
17:44:14|45399.99
17:44:15|45399.99
17:44:15|45400.
17:44:16|45400.1
17:44:17|45404.18
17:44:18|45404.19
17:44:19|45404.18
17:44:20|45404.18
17:44:21|45404.19
17:44:22|45404.18
17:44:23|45404.18
17:44:25|45404.18
17:44:26|45404.19
17:44:26|45404.18
17:44:28|45404.19
17:44:28|45396.
17:44:29|45396.
17:44:31|45396.
17:44:31|45396.
17:44:32|45396.01
17:44:33|45396.01
17:44:35|45396.78
17:44:36|45396.78
17:44:38|45400.53
17:44:39|45400.52
17:44:40|45400.52
17:44:41|45400.53
17:44:42|45395.51
17:44:43|45394.19
17:44:44|45394.19
17:44:45|45394.18
17:44:46|45394.18
17:44:47|45394.19
17:44:49|45397.68
17:44:50|45397.84
17:44:51|45405.51
17:44:52|45405.51
17:44:53|45405.52
17:44:53|45405.51
17:44:54|45405.51
17:44:55|45403.35
17:44:57|45402.28
17:44:58|45402.
17:45:00|45402.
17:45:01|45402.01
17:45:01|45402.
17:45:02|45402.
17:45:04|45402.
17:45:04|45402.01
17:45:05|45380.83
17:45:06|45374.38
17:45:07|45374.37
17:45:08|45374.37
17:45:09|45396.93
17:45:10|45431.87
17:45:11|45431.98
17:45:12|45428.06
17:45:14|45422.
17:45:15|45422.
17:45:15|45422.01
17:45:17|45415.79
17:45:17|45407.51
17:45:18|45402.02
17:45:20|45402.02
17:45:20|45402.01
17:45:21|45402.02
17:45:22|45402.02
17:45:24|45408.29
17:45:24|45408.3
17:45:25|45408.29
17:45:26|45408.29
17:45:28|45406.6
17:45:28|45404.3
17:45:29|45404.29
17:45:30|45404.29
17:45:32|45401.1
17:45:32|45392.79
17:45:34|45392.69
17:45:35|45392.69
17:45:36|45388.
17:45:37|45388.01
17:45:39|45388.01
17:45:39|45388.01
17:45:41|45388.
17:45:42|45388.01
17:45:43|45377.87
17:45:44|45378.01
17:45:45|45377.7
17:45:46|45374.11
17:45:47|45371.49
17:45:48|45371.24
17:45:49|45371.24
17:45:50|45368.41
17:45:51|45367.54
17:45:52|45365.03
17:45:54|45367.5
17:45:54|45367.5
17:45:55|45367.49
17:45:56|45367.49
17:45:57|45367.49
17:45:58|45367.49
17:46:00|45367.5
17:46:01|45367.49
17:46:02|45363.85
17:46:02|45359.49
17:46:04|45355.29
17:46:05|45376.14
17:46:06|45363.22
17:46:06|45360.93
17:46:07|45360.15
17:46:09|45359.07
17:46:10|45367.5
17:46:11|45372.09
17:46:12|45376.23
17:46:12|45377.99
17:46:14|45377.99
17:46:15|45377.98
17:46:16|45373.93
17:46:17|45362.
17:46:18|45361.79
17:46:19|45358.
17:46:19|45357.18
17:46:21|45356.92
17:46:21|45356.92
17:46:23|45356.93
17:46:23|45356.92
17:46:25|45356.93
17:46:26|45356.93
17:46:27|45350.02
17:46:27|45350.02
17:46:29|45352.28
17:46:30|45352.28
17:46:31|45352.29
17:46:31|45352.29
17:46:33|45344.12
17:46:33|45344.12
17:46:35|45348.86
17:46:36|45348.86
17:46:38|45348.27
17:46:39|45348.26
17:46:40|45348.27
17:46:42|45348.26
17:46:42|45348.26
17:46:44|45348.27
17:46:44|45348.26
17:46:45|45344.11
17:46:47|45343.72
17:46:48|45343.71
17:46:48|45336.49
17:46:50|45334.
17:46:50|45332.64
17:46:51|45331.09
17:46:52|45330.24
17:46:54|45331.09
17:46:55|45336.65
17:46:56|45336.65
17:46:57|45336.66
17:46:58|45336.65
17:46:59|45336.66
17:47:00|45336.66
17:47:01|45351.09
17:47:02|45351.09
17:47:03|45355.07
17:47:04|45361.05
17:47:05|45361.04
17:47:06|45361.04
17:47:07|45361.04
17:47:08|45358.55
17:47:09|45358.55
17:47:10|45355.3
17:47:11|45355.3
17:47:12|45366.36
17:47:13|45375.99
17:47:14|45375.99
17:47:15|45375.99
17:47:16|45375.99
17:47:17|45371.13
17:47:18|45370.1
17:47:20|45370.11
17:47:20|45372.81
17:47:21|45379.64
17:47:22|45379.64
17:47:24|45381.09
17:47:25|45392.37
17:47:25|45392.36
17:47:26|45395.55
17:47:28|45399.84
17:47:28|45399.99
17:47:29|45397.95
17:47:30|45396.33
17:47:31|45394.63
17:47:32|45384.01
17:47:33|45382.3
17:47:34|45383.37
17:47:35|45381.1
17:47:36|45381.11
17:47:37|45381.11
17:47:39|45380.15
17:47:39|45367.52
17:47:41|45365.33
17:47:42|45364.49
17:47:43|45362.
17:47:44|45362.01
17:47:45|45362.01
17:47:46|45362.01
17:47:47|45362.
17:47:48|45362.01
17:47:49|45362.
17:47:50|45362.
17:47:51|45362.
17:47:52|45362.01
17:47:53|45362.
17:47:54|45362.
17:47:55|45362.01
17:47:56|45362.
17:47:57|45362.01
17:47:58|45361.51
17:47:59|45359.74
17:48:00|45359.74
17:48:01|45376.34
17:48:02|45376.35
17:48:03|45376.34
17:48:04|45376.35
17:48:05|45376.34
17:48:06|45376.35
17:48:07|45376.34
17:48:08|45376.35
17:48:09|45386.78
17:48:10|45387.27
17:48:11|45404.54
17:48:12|45409.99
17:48:13|45410.
17:48:14|45409.99
17:48:15|45409.99
17:48:16|45406.6
17:48:17|45406.59
17:48:19|45399.13
17:48:20|45407.67
17:48:21|45409.98
17:48:22|45414.52
17:48:22|45421.43
17:48:23|45421.44
17:48:25|45421.43
17:48:25|45421.44
17:48:26|45421.43
17:48:27|45420.
17:48:28|45420.01
17:48:29|45419.82
17:48:30|45415.33
17:48:32|45414.52
17:48:32|45414.52
17:48:33|45416.34
17:48:34|45431.7
17:48:35|45455.
17:48:36|45464.1
17:48:37|45470.2
17:48:39|45473.99
17:48:39|45473.99
17:48:41|45474.04
17:48:43|45480.
17:48:44|45475.71
17:48:45|45465.45
17:48:46|45477.98
17:48:47|45484.13
17:48:47|45487.81
17:48:48|45488.
17:48:50|45495.
17:48:51|45486.33
17:48:51|45489.65
17:48:53|45483.48
17:48:54|45488.88
17:48:55|45491.99
17:48:56|45432.59
17:48:57|45443.47
17:48:57|45443.47
17:48:59|45443.48
17:48:59|45443.47
17:49:01|45441.56
17:49:02|45437.89
17:49:03|45430.
17:49:04|45427.75
17:49:04|45424.68
17:49:05|45411.11
17:49:07|45411.1
17:49:08|45420.16
17:49:09|45414.87
17:49:10|45420.35
17:49:11|45427.76
17:49:12|45431.1
17:49:13|45432.46
17:49:14|45426.92
17:49:15|45425.5
17:49:17|45418.11
17:49:17|45422.23
17:49:18|45422.22
17:49:20|45426.57
17:49:20|45426.82
17:49:21|45425.91
17:49:22|45423.14
17:49:24|45421.08
17:49:24|45418.18
17:49:25|45411.01
17:49:26|45409.02
17:49:27|45409.03
17:49:28|45409.02
17:49:30|45407.66
17:49:30|45413.99
17:49:32|45413.99
17:49:33|45416.84
17:49:34|45416.84
17:49:35|45418.27
17:49:36|45418.28
17:49:37|45415.78
17:49:37|45415.77
17:49:39|45415.77
17:49:41|45379.87
17:49:42|45389.99
17:49:43|45389.86
17:49:43|45389.15
17:49:45|45389.15
17:49:45|45389.16
17:49:47|45389.15
17:49:48|45389.
17:49:49|45389.
17:49:50|45389.01
17:49:51|45389.
17:49:53|45389.01
17:49:53|45390.62
17:49:55|45408.86
17:49:56|45408.87
17:49:56|45411.99
17:49:57|45412.
17:49:58|45412.
17:50:00|45422.24
17:50:01|45431.97
17:50:02|45429.13
17:50:03|45418.
17:50:04|45420.46
17:50:04|45420.47
17:50:06|45414.69
17:50:07|45411.1
17:50:07|45404.01
17:50:08|45399.05
17:50:10|45394.01
17:50:11|45391.1
17:50:12|45384.01
17:50:13|45381.75
17:50:14|45378.61
17:50:15|45383.8
17:50:16|45383.8
17:50:17|45378.53
17:50:18|45378.53
17:50:19|45378.54
17:50:20|45378.52
17:50:21|45382.61
17:50:22|45383.78
17:50:23|45383.78
17:50:24|45401.19
17:50:25|45403.38
17:50:26|45397.47
17:50:27|45394.64
17:50:28|45399.99
17:50:29|45408.2
17:50:30|45412.57
17:50:31|45422.22
17:50:32|45422.22
17:50:33|45420.38
17:50:34|45417.63
17:50:35|45416.01
17:50:36|45416.01
17:50:37|45423.33
17:50:38|45427.28
17:50:39|45423.31
17:50:40|45430.89
17:50:41|45437.99
17:50:42|45435.73
17:50:43|45443.03
17:50:45|45443.04
17:50:45|45443.08
17:50:46|45447.9
17:50:47|45449.52
17:50:48|45447.48
17:50:49|45447.07
17:50:50|45440.63
17:50:52|45435.48
17:50:53|45435.48
17:50:54|45435.48
17:50:55|45435.48
17:50:56|45433.73
17:50:57|45430.97
17:50:58|45427.11
17:50:59|45425.76
17:51:00|45423.87
17:51:01|45420.39
17:51:02|45423.32
17:51:03|45423.33
17:51:04|45422.25
17:51:05|45416.05
17:51:06|45416.05
17:51:07|45416.04
17:51:08|45416.05
17:51:09|45415.33
17:51:10|45416.58
17:51:11|45425.45
17:51:12|45425.45
17:51:13|45431.1
17:51:14|45433.04
17:51:15|45440.34
17:51:16|45455.99
17:51:17|45452.01
17:51:18|45450.02
17:51:19|45449.99
17:51:20|45449.99
17:51:21|45449.99
17:51:22|45447.99
17:51:23|45447.99
17:51:24|45458.
17:51:25|45458.
17:51:26|45470.
17:51:27|45463.99
17:51:28|45460.
17:51:29|45450.33
17:51:30|45450.33
17:51:31|45443.13
17:51:32|45443.14
17:51:33|45450.
17:51:34|45449.99
17:51:35|45449.99
17:51:36|45450.
17:51:37|45449.99
17:51:38|45449.99
17:51:39|45449.99
17:51:40|45437.42
17:51:41|45430.
17:51:43|45429.59
17:51:44|45424.01
17:51:45|45424.01
17:51:45|45424.01
17:51:47|45424.01
17:51:48|45427.99
17:51:49|45429.59
17:51:50|45427.01
17:51:51|45427.74
17:51:52|45430.24
17:51:53|45432.35
17:51:54|45436.83
17:51:55|45437.39
17:51:56|45437.4
17:51:58|45411.67
17:51:58|45413.99
17:52:00|45413.73
17:52:01|45413.99
17:52:02|45413.99
17:52:03|45412.12
17:52:04|45405.25
17:52:04|45404.97
17:52:05|45409.16
17:52:07|45409.16
17:52:08|45409.16
17:52:09|45409.17
17:52:10|45409.35
17:52:11|45409.34
17:52:12|45409.17
17:52:12|45404.44
17:52:14|45404.45
17:52:15|45411.81
17:52:16|45417.62
17:52:17|45417.62
17:52:18|45416.32
17:52:19|45437.44
17:52:20|45446.01
17:52:21|45450.38
17:52:22|45443.14
17:52:23|45442.38
17:52:24|45440.51
17:52:25|45447.55
17:52:26|45447.55
17:52:27|45447.54
17:52:28|45447.54
17:52:29|45451.41
17:52:30|45456.55
17:52:31|45454.39
17:52:32|45456.56
17:52:33|45472.74
17:52:34|45476.18
17:52:35|45476.18
17:52:36|45472.01
17:52:37|45467.61
17:52:38|45469.6
17:52:53|45492.47
17:52:53|45492.47
17:52:55|45492.47
17:52:55|45492.47
17:52:56|45492.48
17:52:58|45460.32
17:52:59|45460.32
17:52:59|45460.33
17:53:01|45477.03
17:53:01|45476.
17:53:03|45476.01
17:53:04|45476.01
17:53:05|45476.
17:53:06|45476.01
17:53:07|45476.51
17:53:08|45477.22
17:53:09|45477.23
17:53:10|45477.23
17:53:11|45477.23
17:53:11|45478.14
17:53:13|45478.28
17:53:14|45478.28
17:53:15|45478.28
17:53:17|45481.1
17:53:17|45481.09
17:53:18|45488.35
17:53:19|45488.36
17:53:20|45488.52
17:53:22|45488.51
17:53:23|45494.
17:53:24|45500.
17:53:25|45514.
17:53:26|45534.
17:53:27|45522.01
17:53:28|45520.01
17:53:28|45518.14
17:53:30|45506.
17:53:31|45501.1
17:53:32|45508.75
17:53:34|45514.69
17:53:35|45496.78
17:53:36|45496.78
17:53:37|45500.89
17:53:38|45507.52
17:53:39|45509.16
17:53:40|45510.53
17:53:41|45508.01
17:53:43|45503.79
17:53:43|45503.77
17:53:45|45509.63
17:53:46|45508.12
17:53:47|45503.79
17:53:48|45497.69
17:53:49|45500.
17:53:50|45504.87
17:53:50|45508.74
17:53:52|45509.62
17:53:53|45510.87
17:53:54|45516.75
17:53:55|45521.09
17:53:56|45524.34
17:53:57|45520.67
17:53:58|45520.68
17:53:59|45519.33
17:54:00|45512.
17:54:01|45501.48
17:54:02|45501.48
17:54:03|45507.03
17:54:04|45516.99
17:54:05|45520.8
17:54:06|45536.64
17:54:07|45536.64
17:54:08|45545.
17:54:09|45554.09
17:54:10|45550.02
17:54:11|45560.
17:54:12|45554.16
17:54:13|45547.88
17:54:14|45536.66
17:54:15|45534.38
17:54:16|45536.53
17:54:17|45530.16
17:54:18|45528.54
17:54:19|45522.59
17:54:20|45530.61
17:54:21|45534.01
17:54:22|45534.
17:54:23|45535.99
17:54:24|45535.99
17:54:25|45530.8
17:54:26|45525.73
17:54:27|45516.21
17:54:28|45515.09
17:54:29|45515.09
17:54:30|45521.99
17:54:31|45527.81
17:54:32|45527.82
17:54:33|45527.81
17:54:34|45524.82
17:54:35|45523.51
17:54:36|45522.43
17:54:38|45522.44
17:54:38|45524.82
17:54:39|45524.81
17:54:40|45526.65
17:54:41|45526.99
17:54:42|45526.99
17:54:43|45522.
17:54:44|45515.57
17:54:46|45503.92
17:54:47|45505.99
17:54:48|45503.89
17:54:50|45500.89
17:54:50|45500.89
17:54:51|45503.19
17:54:53|45503.19
17:54:53|45503.99
17:54:54|45504.
17:54:56|45502.73
17:54:57|45500.89
17:54:58|45500.01
17:54:59|45494.07
17:54:59|45482.08
17:55:01|45481.97
17:55:01|45481.98
17:55:02|45483.98
17:55:04|45488.
17:55:05|45487.99
17:55:05|45488.
17:55:07|45483.88
17:55:08|45475.88
17:55:09|45464.56
17:55:10|45458.57
17:55:11|45457.2
17:55:12|45472.
17:55:13|45472.79
17:55:14|45469.63
17:55:15|45466.
17:55:16|45462.71
17:55:17|45459.01
17:55:18|45458.56
17:55:19|45462.24
17:55:20|45471.98
17:55:21|45469.85
17:55:22|45475.76
17:55:23|45475.75
17:55:24|45475.75
17:55:25|45471.91
17:55:26|45464.37
17:55:27|45464.37
17:55:28|45465.18
17:55:29|45471.66
17:55:30|45471.68
17:55:31|45471.68
17:55:32|45471.68
17:55:33|45471.67
17:55:34|45471.68
17:55:35|45472.72
17:55:36|45472.71
17:55:37|45469.41
17:55:38|45469.4
17:55:39|45456.03
17:55:40|45454.92
17:55:41|45453.99
17:55:42|45450.01
17:55:43|45456.47
17:55:44|45464.
17:55:45|45466.78
17:55:47|45466.18
17:55:47|45466.18
17:55:49|45466.19
17:55:51|45466.19
17:55:52|45469.15
17:55:53|45469.14
17:55:54|45469.15
17:55:55|45469.15
17:55:56|45466.91
17:55:57|45464.36
17:55:58|45464.36
17:56:00|45464.36
17:56:01|45464.36
17:56:02|45464.37
17:56:02|45460.61
17:56:04|45460.6
17:56:04|45460.61
17:56:06|45457.09
17:56:07|45454.55
17:56:08|45444.78
17:56:09|45441.71
17:56:09|45440.
17:56:10|45440.01
17:56:12|45448.62
17:56:12|45448.62
17:56:14|45446.82
17:56:15|45472.37
17:56:16|45472.37
17:56:16|45473.89
17:56:18|45479.99
17:56:19|45480.
17:56:19|45481.09
17:56:21|45482.27
17:56:22|45482.22
17:56:24|45476.6
17:56:24|45464.65
17:56:25|45464.66
17:56:26|45464.65
17:56:27|45463.3
17:56:29|45458.01
17:56:29|45465.99
17:56:30|45467.99
17:56:31|45470.
17:56:33|45470.
17:56:33|45471.5
17:56:35|45479.91
17:56:35|45479.91
17:56:36|45482.95
17:56:37|45483.02
17:56:39|45483.01
17:56:39|45475.01
17:56:41|45472.19
17:56:41|45472.19
17:56:42|45472.19
17:56:43|45472.19
17:56:44|45472.19
17:56:45|45472.2
17:56:46|45470.09
17:56:48|45464.65
17:56:49|45464.65
17:56:50|45464.66
17:56:51|45464.65
17:56:52|45500.33
17:56:53|45503.99
17:56:54|45506.23
17:56:55|45511.09
17:56:56|45512.
17:56:57|45511.99
17:56:58|45519.99
17:57:00|45526.
17:57:00|45529.98
17:57:01|45531.99
17:57:02|45528.71
17:57:03|45531.99
17:57:05|45532.
17:57:05|45521.21
17:57:06|45521.21
17:57:07|45521.21
17:57:09|45521.22
17:57:09|45521.22
17:57:10|45521.22
17:57:11|45520.01
17:57:13|45520.01
17:57:13|45520.
17:57:14|45520.01
17:57:16|45512.17
17:57:17|45523.23
17:57:17|45533.48
17:57:19|45535.99
17:57:19|45542.94
17:57:21|45550.
17:57:22|45560.7
17:57:23|45562.61
17:57:24|45556.7
17:57:25|45554.42
17:57:26|45560.26
17:57:27|45560.25
17:57:28|45560.26
17:57:29|45556.74
17:57:30|45554.41
17:57:31|45546.58
17:57:32|45554.41
17:57:34|45550.23
17:57:34|45550.24
17:57:35|45552.12
17:57:37|45552.16
17:57:37|45554.41
17:57:38|45555.25
17:57:40|45559.13
17:57:41|45556.94
17:57:42|45555.36
17:57:43|45551.04
17:57:44|45551.04
17:57:45|45551.05
17:57:46|45552.99
17:57:47|45553.22
17:57:49|45560.26
17:57:50|45552.79
17:57:51|45556.3
17:57:52|45556.31
17:57:53|45556.3
17:57:54|45556.3
17:57:55|45556.31
17:57:56|45556.3
17:57:57|45556.31
17:57:58|45558.12
17:57:59|45558.12
17:58:00|45558.13
17:58:01|45550.77
17:58:02|45542.67
17:58:03|45542.68
17:58:04|45542.68
17:58:05|45555.63
17:58:06|45556.26
17:58:08|45556.27
17:58:08|45548.88
17:58:10|45552.94
17:58:10|45548.
17:58:12|45546.02
17:58:13|45552.12
17:58:14|45553.79
17:58:15|45559.81
17:58:16|45561.99
17:58:17|45564.26
17:58:18|45564.27
17:58:19|45564.53
17:58:20|45561.62
17:58:21|45561.62
17:58:22|45561.62
17:58:23|45554.25
17:58:24|45555.75
17:58:25|45556.43
17:58:26|45556.44
17:58:27|45562.36
17:58:28|45570.99
17:58:29|45571.
17:58:30|45570.99
17:58:31|45564.
17:58:32|45560.49
17:58:33|45560.24
17:58:34|45560.23
17:58:35|45560.23
17:58:36|45560.23
17:58:37|45560.23
17:58:38|45562.92
17:58:39|45561.61
17:58:40|45561.62
17:58:41|45561.61
17:58:42|45561.62
17:58:43|45561.62
17:58:44|45570.
17:58:45|45568.
17:58:46|45568.
17:58:47|45568.
17:58:48|45565.9
17:58:50|45561.84
17:58:51|45557.53
17:58:52|45556.55
17:58:53|45556.55
17:58:54|45556.55
17:58:55|45556.55
17:58:57|45556.55
17:58:58|45556.55
17:58:59|45561.3
17:58:59|45564.
17:59:01|45564.
17:59:01|45564.
17:59:03|45564.
17:59:03|45563.99
17:59:05|45564.
17:59:06|45565.61
17:59:07|45567.21
17:59:08|45567.21
17:59:10|45575.
17:59:12|45594.6
17:59:12|45608.78
17:59:13|45593.99
17:59:14|45605.3
17:59:16|45592.63
17:59:17|45592.62
17:59:17|45582.01
17:59:19|45582.01
17:59:20|45588.
17:59:21|45588.
17:59:22|45586.02
17:59:23|45586.02
17:59:24|45586.01
17:59:25|45586.02
17:59:26|45586.01
17:59:27|45586.01
17:59:28|45586.01
17:59:29|45586.02
17:59:30|45587.42
17:59:31|45586.02
17:59:31|45589.71
17:59:33|45594.24
17:59:34|45623.65
17:59:35|45630.
17:59:36|45641.65
17:59:37|45647.12
17:59:38|45628.58
17:59:39|45637.89
17:59:40|45636.
17:59:41|45623.94
17:59:42|45623.94
17:59:43|45623.95
17:59:44|45622.87
17:59:45|45658.46
17:59:46|45658.23
17:59:47|45664.35
17:59:48|45664.
17:59:49|45654.59
17:59:50|45643.95
17:59:51|45638.17
17:59:52|45642.57
17:59:53|45648.01
17:59:54|45650.85
17:59:55|45650.29
17:59:57|45650.3
17:59:57|45666.67
17:59:58|45666.01
17:59:59|45664.99
18:00:00|45648.01
18:00:01|45657.69
18:00:02|45666.
18:00:03|45659.59
18:00:05|45668.26
18:00:06|45678.99
18:00:06|45680.64
18:00:07|45700.
18:00:08|45698.26
18:00:10|45704.06
18:00:11|45719.39
18:00:11|45703.94
18:00:12|45710.01
18:00:13|45708.28
18:00:14|45727.12
18:00:15|45734.01
18:00:17|45747.66
18:00:17|45760.
18:00:18|45742.84
18:00:20|45755.7
18:00:20|45741.08
18:00:21|45729.96
18:00:22|45730.
18:00:24|45737.78
18:00:24|45743.88
18:00:25|45746.07
18:00:26|45756.77
18:00:27|45746.
18:00:29|45748.38
18:00:30|45735.76
18:00:30|45735.76
18:00:31|45741.98
18:00:33|45741.99
18:00:33|45745.55
18:00:35|45737.14
18:00:35|45747.59
18:00:36|45735.02
18:00:37|45734.58
18:00:39|45734.58
18:00:40|45785.
18:00:41|45767.99
18:00:42|45756.67
18:00:43|45747.6
18:00:44|45744.41
18:00:45|45738.71
18:00:46|45737.99
18:00:47|45738.45
18:00:48|45736.41
18:00:49|45738.45
18:00:51|45743.84
18:00:52|45740.59
18:00:54|45737.35
18:00:55|45729.05
18:00:56|45717.09
18:00:57|45720.31
18:00:58|45718.48
18:00:59|45716.64
18:01:00|45716.63
18:01:01|45716.63
18:01:02|45716.64
18:01:03|45730.42
18:01:04|45735.99
18:01:05|45736.13
18:01:07|45742.89
18:01:08|45752.05
18:01:09|45762.94
18:01:10|45760.97
18:01:11|45760.96
18:01:12|45765.14
18:01:13|45775.99
18:01:14|45776.
18:01:14|45778.
18:01:16|45781.98
18:01:17|45796.01
18:01:18|45795.76
18:01:19|45798.89
18:01:20|45781.1
18:01:21|45783.34
18:01:22|45791.61
18:01:23|45797.3
18:01:24|45800.
18:01:25|45799.87
18:01:27|45796.74
18:01:27|45787.29
18:01:28|45781.09
18:01:29|45775.27
18:01:30|45787.28
18:01:31|45785.14
18:01:32|45839.28
18:01:33|45841.38
18:01:34|45840.
18:01:35|45841.13
18:01:36|45833.32
18:01:37|45830.42
18:01:39|45840.01
18:01:40|45849.99
18:01:40|45845.61
18:01:42|45844.54
18:01:42|45814.01
18:01:43|45810.78
18:01:44|45807.
18:01:45|45807.01
18:01:47|45806.88
18:01:48|45810.01
18:01:48|45808.64
18:01:50|45808.64
18:01:51|45823.99
18:01:53|45833.93
18:01:53|45834.89
18:01:55|45834.88
18:01:55|45834.01
18:01:56|45830.92
18:01:57|45830.72
18:01:59|45828.01
18:01:59|45828.
18:02:01|45838.
18:02:02|45841.74
18:02:02|45841.
18:02:04|45836.3
18:02:05|45829.42
18:02:06|45831.73
18:02:07|45826.17
18:02:08|45821.97
18:02:09|45823.35
18:02:10|45823.35
18:02:12|45823.34
18:02:13|45818.68
18:02:14|45800.
18:02:15|45792.07
18:02:16|45798.
18:02:17|45782.03
18:02:18|45782.25
18:02:19|45790.52
18:02:20|45782.
18:02:21|45781.71
18:02:22|45789.6
18:02:23|45787.99
18:02:24|45776.91
18:02:25|45776.9
18:02:26|45797.15
18:02:27|45793.1
18:02:28|45781.62
18:02:29|45774.
18:02:30|45777.99
18:02:31|45768.01
18:02:32|45760.97
18:02:33|45763.08
18:02:34|45754.78
18:02:35|45754.77
18:02:36|45754.91
18:02:37|45754.91
18:02:38|45745.16
18:02:39|45733.99
18:02:40|45733.28
18:02:41|45748.
18:02:42|45742.
18:02:43|45745.99
18:02:44|45724.
18:02:45|45722.01
18:02:46|45722.01
18:02:47|45722.
18:02:48|45727.7
18:02:49|45721.23
18:02:50|45745.43
18:02:51|45745.44
18:02:52|45755.97
18:02:54|45781.09
18:02:56|45787.01
18:02:57|45784.34
18:02:58|45799.97
18:02:59|45800.77
18:03:01|45790.
18:03:01|45805.37
18:03:03|45823.35
18:03:04|45826.01
18:03:05|45825.74
18:03:05|45835.76
18:03:06|45846.
18:03:08|45842.71
18:03:09|45840.55
18:03:11|45842.84
18:03:12|45845.88
18:03:13|45849.98
18:03:14|45855.5
18:03:14|45855.5
18:03:16|45859.99
18:03:17|45869.99
18:03:18|45865.48
18:03:19|45865.49
18:03:20|45879.
18:03:21|45880.02
18:03:22|45888.
18:03:23|45881.71
18:03:24|45884.
18:03:25|45874.09
18:03:27|45872.01
18:03:28|45880.
18:03:29|45888.
18:03:29|45907.
18:03:30|45913.5
18:03:31|45950.
18:03:32|45940.58
18:03:33|45938.
18:03:34|45944.01
18:03:35|45926.4
18:03:36|45916.
18:03:38|45908.45
18:03:38|45892.41
18:03:39|45882.7
18:03:41|45920.12
18:03:41|45920.
18:03:42|45914.2
18:03:44|45905.98
18:03:44|45909.99
18:03:45|45896.96
18:03:46|45890.01
18:03:48|45875.88
18:03:49|45872.58
18:03:50|45871.7
18:03:50|45862.79
18:03:52|45851.41
18:03:53|45838.83
18:03:53|45843.99
18:03:55|45843.41
18:03:56|45831.16
18:03:57|45831.17
18:03:58|45831.16
18:03:59|45839.99
18:04:00|45850.35
18:04:01|45864.
18:04:02|45879.99
18:04:04|45908.53
18:04:04|45914.18
18:04:06|45908.53
18:04:06|45891.89
18:04:07|45930.
18:04:09|45923.13
18:04:11|45937.54
18:04:11|45941.43
18:04:12|45950.
18:04:13|45955.
18:04:15|45961.
18:04:15|45941.99
18:04:16|45932.
18:04:17|45936.52
18:04:18|45960.18
18:04:19|45948.33
18:04:21|45941.12
18:04:21|45952.84
18:04:22|45952.01
18:04:23|45938.
18:04:25|45935.99
18:04:26|45938.9
18:04:27|45923.65
18:04:28|45913.98
18:04:29|45913.97
18:04:30|45913.93
18:04:31|45923.51
18:04:32|45922.01
18:04:33|45924.71
18:04:34|45922.
18:04:35|45919.96
18:04:36|45915.8
18:04:37|45919.94
18:04:38|45928.07
18:04:39|45929.99
18:04:40|45923.65
18:04:41|45923.64
18:04:42|45914.54
18:04:43|45910.52
18:04:44|45932.83
18:04:45|45960.57
18:04:46|45969.99
18:04:47|45976.
18:04:49|45965.81
18:04:49|45977.99
18:04:51|45995.
18:04:52|46000.
18:04:52|45968.01
18:04:54|45979.94
18:04:55|45983.99
18:04:57|45978.
18:04:57|45962.01
18:04:58|45970.6
18:05:00|45971.98
18:05:01|45983.85
18:05:02|45983.97
18:05:02|45990.
18:05:04|45999.87
18:05:05|46000.
18:05:06|45998.92
18:05:06|45998.01
18:05:08|46000.
18:05:09|45994.64
18:05:10|46000.
18:05:12|45988.44
18:05:12|45983.44
18:05:13|46000.
18:05:14|46000.
18:05:16|45998.01
18:05:16|46035.
18:05:18|46059.99
18:05:19|46087.99
18:05:19|46069.91
18:05:20|46096.02
18:05:21|46087.99
18:05:22|46084.16
18:05:24|46022.9
18:05:25|46030.
18:05:25|46049.16
18:05:26|46064.
18:05:27|46027.05
18:05:28|46022.
18:05:30|46011.53
18:05:30|45994.01
18:05:31|45956.17
18:05:32|45970.
18:05:33|45942.
18:05:34|45968.
18:05:36|45949.46
18:05:36|45909.7
18:05:37|45910.13
18:05:39|45906.65
18:05:39|45912.01
18:05:40|45905.42
18:05:41|45900.01
18:05:42|45890.
18:05:44|45899.99
18:05:44|45906.87
18:05:45|45910.
18:05:46|45902.85
18:05:48|45902.66
18:05:49|45907.29
18:05:50|45886.92
18:05:51|45901.1
18:05:51|45909.99
18:05:52|45941.52
18:05:54|45942.73
18:05:54|45923.29
18:05:57|45916.25
18:05:58|45920.86
18:05:59|45923.66
18:06:00|45898.03
18:06:01|45907.38
18:06:02|45905.43
18:06:03|45899.23
18:06:04|45886.25
18:06:05|45891.99
18:06:06|45884.
18:06:07|45879.9
18:06:08|45877.47
18:06:08|45871.99
18:06:10|45864.
18:06:10|45853.41
18:06:12|45836.
18:06:13|45838.4
18:06:13|45842.03
18:06:15|45833.
18:06:16|45814.
18:06:16|45820.24
18:06:18|45827.16
18:06:19|45860.07
18:06:20|45856.01
18:06:21|45860.35
18:06:22|45854.21
18:06:23|45854.84
18:06:24|45854.03
18:06:25|45846.
18:06:26|45842.92
18:06:27|45838.33
18:06:28|45823.5
18:06:29|45831.01
18:06:30|45821.67
18:06:31|45856.02
18:06:32|45858.95
18:06:33|45848.33
18:06:34|45856.
18:06:35|45821.7
18:06:36|45832.01
18:06:37|45847.76
18:06:38|45838.6
18:06:39|45835.98
18:06:40|45821.72
18:06:41|45813.23
18:06:42|45818.34
18:06:43|45833.42
18:06:44|45865.04
18:06:45|45904.35
18:06:46|45913.53
18:06:47|45919.32
18:06:48|45919.56
18:06:49|45917.19
18:06:50|45911.97
18:06:51|45914.
18:06:52|45920.07
18:06:53|45914.
18:06:54|45924.99
18:06:55|45918.09
18:06:57|45902.04
18:06:59|45901.56
18:06:59|45905.82
18:07:01|45897.29
18:07:03|45891.24
18:07:03|45888.71
18:07:05|45906.01
18:07:05|45902.87
18:07:07|45904.21
18:07:08|45904.2
18:07:09|45906.99
18:07:10|45900.
18:07:11|45914.
18:07:12|45917.25
18:07:13|45928.5
18:07:14|45928.35
18:07:15|45912.6
18:07:16|45905.99
18:07:17|45902.59
18:07:18|45915.88
18:07:19|45915.88
18:07:20|45914.61
18:07:21|45899.11
18:07:22|45908.07
18:07:23|45908.06
18:07:25|45914.04
18:07:25|45904.01
18:07:26|45904.
18:07:27|45921.09
18:07:29|45920.46
18:07:30|45913.31
18:07:31|45901.99
18:07:32|45901.99
18:07:32|45900.01
18:07:34|45912.66
18:07:35|45916.46
18:07:36|45937.03
18:07:37|45938.75
18:07:38|45943.06
18:07:39|45949.99
18:07:40|45957.78
18:07:41|45963.88
18:07:43|45977.
18:07:43|45977.36
18:07:44|45981.5
18:07:46|45977.36
18:07:47|45959.98
18:07:47|45960.
18:07:48|45960.
18:07:50|45954.03
18:07:50|45953.11
18:07:51|45953.1
18:07:53|45947.94
18:07:53|45954.68
18:07:55|45955.22
18:07:56|45957.12
18:07:57|45956.31
18:07:58|45945.52
18:07:59|45932.19
18:08:00|45914.01
18:08:01|45911.1
18:08:03|45895.29
18:08:04|45895.3
18:08:05|45895.29
18:08:06|45870.06
18:08:08|45916.08
18:08:08|45940.64
18:08:09|45940.05
18:08:10|45932.01
18:08:11|45937.01
18:08:13|45932.01
18:08:13|45922.51
18:08:14|45929.7
18:08:16|45927.97
18:08:17|45928.03
18:08:18|45931.1
18:08:19|45948.86
18:08:20|45954.97
18:08:21|45941.1
18:08:22|45931.1
18:08:23|45925.14
18:08:24|45920.01
18:08:25|45913.59
18:08:26|45909.4
18:08:27|45913.36
18:08:27|45911.39
18:08:28|45908.08
18:08:29|45908.08
18:08:31|45899.61
18:08:32|45872.32
18:08:33|45840.
18:08:33|45861.56
18:08:35|45856.11
18:08:36|45857.86
18:08:37|45875.69
18:08:38|45881.1
18:08:38|45885.51
18:08:40|45899.17
18:08:41|45904.94
18:08:42|45907.03
18:08:43|45888.
18:08:44|45881.1
18:08:45|45861.57
18:08:46|45855.58
18:08:47|45855.59
18:08:48|45855.59
18:08:49|45855.58
18:08:50|45868.39
18:08:52|45855.59
18:08:53|45855.58
18:08:54|45855.58
18:08:55|45845.35
18:08:55|45839.58
18:08:57|45844.2
18:08:58|45836.02
18:09:00|45826.71
18:09:00|45837.88
18:09:01|45887.17
18:09:02|45881.31
18:09:03|45879.64
18:09:04|45862.01
18:09:06|45867.26
18:09:07|45872.62
18:09:08|45872.63
18:09:08|45880.
18:09:10|45872.
18:09:12|45872.13
18:09:12|45865.04
18:09:14|45869.99
18:09:15|45876.
18:09:15|45871.64
18:09:17|45907.04
18:09:17|45914.01
18:09:18|45900.43
18:09:20|45909.13
18:09:21|45905.42
18:09:22|45905.42
18:09:23|45905.99
18:09:24|45876.6
18:09:25|45876.27
18:09:27|45876.28
18:09:27|45876.28
18:09:28|45876.27
18:09:29|45874.54
18:09:30|45880.16
18:09:31|45871.8
18:09:32|45864.51
18:09:33|45869.9
18:09:34|45878.18
18:09:36|45878.18
18:09:37|45873.44
18:09:38|45873.43
18:09:39|45864.5
18:09:40|45860.02
18:09:41|45859.92
18:09:41|45863.36
18:09:42|45863.35
18:09:43|45859.93
18:09:45|45850.
18:09:46|45853.31
18:09:47|45849.85
18:09:48|45844.86
18:09:49|45837.96
18:09:49|45837.96
18:09:51|45846.13
18:09:52|45846.13
18:09:53|45846.13
18:09:54|45858.
18:09:55|45866.12
18:09:56|45872.74
18:09:57|45866.11
18:09:57|45868.
18:09:59|45854.52
18:10:01|45846.15
18:10:01|45846.01
18:10:02|45834.54
18:10:04|45834.28
18:10:04|45840.61
18:10:05|45834.27
18:10:06|45834.28
18:10:07|45836.57
18:10:09|45821.01
18:10:10|45812.37
18:10:11|45818.88
18:10:12|45828.
18:10:13|45818.25
18:10:14|45815.
18:10:15|45828.
18:10:16|45832.
18:10:17|45859.14
18:10:18|45864.
18:10:19|45858.31
18:10:19|45873.96
18:10:20|45872.9
18:10:22|45864.12
18:10:23|45864.54
18:10:24|45869.1
18:10:24|45869.1
18:10:26|45854.91
18:10:27|45854.9
18:10:28|45846.39
18:10:29|45851.31
18:10:31|45859.11
18:10:31|45859.11
18:10:33|45869.08
18:10:37|45891.09
18:10:46|45863.69
18:10:47|45881.1
18:10:48|45887.47
18:10:49|45890.
18:10:50|45889.99
18:10:51|45888.01
18:10:52|45888.01
18:10:53|45888.
18:10:54|45914.
18:10:55|45911.47
18:10:56|45914.09
18:10:57|45914.09
18:11:01|45901.11
18:11:02|45900.
18:11:03|45900.
18:11:04|45900.69
18:11:04|45900.
18:11:06|45906.89
18:11:06|45908.81
18:11:08|45918.78
18:11:09|45928.
18:11:10|45928.01
18:11:11|45924.69
18:11:11|45918.79
18:11:12|45916.01
18:11:14|45916.
18:11:15|45920.13
18:11:16|45925.99
18:11:17|45945.09
18:11:18|45950.
18:11:18|45949.99
18:11:20|45941.73
18:11:21|45950.
18:11:22|45944.97
18:11:23|45948.21
18:11:24|45947.95
18:11:25|45940.07
18:11:27|45945.09
18:11:28|45924.67
18:11:29|45924.67
18:11:29|45920.68
18:11:30|45929.06
18:11:31|45931.09
18:11:32|45937.96
18:11:33|45930.
18:11:35|45921.11
18:11:36|45921.11
18:11:37|45905.85
18:11:37|45905.85
18:11:39|45911.21
18:11:40|45920.41
18:11:41|45934.2
18:11:43|45932.09
18:11:43|45948.21
18:11:44|45948.22
18:11:46|45949.87
18:11:46|45949.98
18:11:47|45948.21
18:11:48|45948.22
18:11:49|45948.22
18:11:50|45948.21
18:11:52|45948.21
18:11:52|45937.58
18:11:54|45941.71
18:11:54|45941.71
18:11:55|45928.01
18:11:57|45925.7
18:11:57|45921.12
18:11:58|45909.92
18:12:00|45905.86
18:12:00|45908.41
18:12:01|45913.68
18:12:02|45913.68
18:12:04|45928.5
18:12:04|45935.29
18:12:06|45941.71
18:12:07|45935.25
18:12:08|45928.51
18:12:09|45931.31
18:12:09|45936.86
18:12:11|45941.99
18:12:11|45942.82
18:12:12|45956.62
18:12:14|45956.62
18:12:15|45958.92
18:12:15|45958.92
18:12:16|45952.35
18:12:17|45952.36
18:12:19|45949.07
18:12:19|45949.07
18:12:21|45957.12
18:12:21|45955.27
18:12:22|45950.
18:12:24|45942.84
18:12:24|45938.24
18:12:25|45952.8
18:12:27|45959.99
18:12:28|45959.99
18:12:29|45959.99
18:12:30|45952.01
18:12:31|45955.96
18:12:32|45959.98
18:12:33|45959.98
18:12:34|45959.98
18:12:34|45958.19
18:12:36|45959.99
18:12:36|45962.76
18:12:38|45970.
18:12:39|45968.01
18:12:40|45967.99
18:12:40|45967.99
18:12:42|45967.98
18:12:43|45962.76
18:12:44|45958.08
18:12:45|45964.
18:12:46|45964.
18:12:47|45964.
18:12:48|45963.99
18:12:49|45956.79
18:12:50|45956.8
18:12:51|45954.42
18:12:52|45954.16
18:12:53|45955.23
18:12:54|45955.23
18:12:55|45955.22
18:12:56|45955.22
18:12:57|45954.15
18:12:58|45953.29
18:12:59|45953.28
18:13:00|45949.07
18:13:01|45948.23
18:13:02|45943.24
18:13:04|45935.3
18:13:04|45924.21
18:13:06|45905.88
18:13:06|45909.59
18:13:08|45908.31
18:13:09|45917.49
18:13:10|45931.99
18:13:11|45941.09
18:13:13|45932.
18:13:13|45944.84
18:13:15|45944.85
18:13:15|45944.84
18:13:16|45944.84
18:13:18|45944.85
18:13:18|45943.92
18:13:20|45936.85
18:13:21|45948.22
18:13:21|45953.28
18:13:23|45954.99
18:13:24|45954.99
18:13:24|45947.94
18:13:25|45946.33
18:13:27|45946.33
18:13:27|45946.34
18:13:28|45946.34
18:13:29|45951.
18:13:30|45952.3
18:13:31|45952.3
18:13:32|45952.3
18:13:33|45954.98
18:13:35|45954.99
18:13:35|45954.98
18:13:37|45954.98
18:13:38|45954.98
18:13:38|45946.48
18:13:40|45946.48
18:13:41|45920.
18:13:42|45929.17
18:13:43|45922.5
18:13:44|45920.4
18:13:45|45920.26
18:13:46|45920.26
18:13:47|45926.3
18:13:48|45912.94
18:13:49|45912.94
18:13:50|45912.94
18:13:51|45910.64
18:13:52|45910.65
18:13:53|45910.65
18:13:54|45910.64
18:13:55|45904.25
18:13:56|45906.55
18:13:57|45906.55
18:13:58|45906.54
18:13:59|45906.55
18:14:00|45910.
18:14:01|45920.39
18:14:02|45915.27
18:14:04|45911.14
18:14:05|45911.13
18:14:06|45911.14
18:14:07|45911.14
18:14:08|45911.13
18:14:09|45909.33
18:14:10|45937.97
18:14:11|45939.84
18:14:13|45939.84
18:14:14|45940.18
18:14:14|45936.71
18:14:15|45936.71
18:14:16|45931.1
18:14:17|45931.11
18:14:18|45935.78
18:14:20|45936.7
18:14:20|45937.99
18:14:21|45937.98
18:14:22|45934.41
18:14:23|45934.4
18:14:25|45934.4
18:14:25|45934.41
18:14:26|45934.41
18:14:27|45938.
18:14:29|45937.99
18:14:30|45937.99
18:14:30|45937.99
18:14:31|45938.
18:14:33|45937.99
18:14:34|45937.99
18:14:35|45937.99
18:14:35|45938.
18:14:36|45931.29
18:14:37|45923.92
18:14:38|45923.92
18:14:39|45923.92
18:14:40|45928.76
18:14:41|45928.77
18:14:42|45928.77
18:14:44|45915.41
18:14:45|45911.5
18:14:45|45911.5
18:14:47|45911.49
18:14:48|45911.49
18:14:49|45913.38
18:14:50|45913.63
18:14:50|45913.63
18:14:51|45913.63
18:14:53|45908.
18:14:54|45905.55
18:14:55|45902.29
18:14:56|45902.29
18:14:57|45891.11
18:14:58|45891.1
18:14:59|45891.1
18:15:00|45891.11
18:15:01|45891.11
18:15:02|45920.
18:15:03|45919.39
18:15:04|45937.99
18:15:06|45939.33
18:15:07|45934.
18:15:08|45934.
18:15:09|45915.83
18:15:10|45913.65
18:15:11|45913.65
18:15:12|45904.52
18:15:13|45885.01
18:15:14|45884.76
18:15:15|45884.76
18:15:16|45856.99
18:15:18|45862.
18:15:18|45862.
18:15:20|45852.62
18:15:21|45850.01
18:15:22|45851.95
18:15:22|45851.95
18:15:24|45856.14
18:15:25|45861.79
18:15:26|45862.89
18:15:27|45877.2
18:15:28|45883.13
18:15:29|45883.41
18:15:30|45883.42
18:15:31|45883.41
18:15:33|45883.42
18:15:34|45879.7
18:15:34|45883.41
18:15:35|45894.09
18:15:37|45894.09
18:15:37|45903.93
18:15:38|45918.
18:15:40|45919.16
18:15:41|45923.78
18:15:41|45923.96
18:15:43|45923.96
18:15:43|45926.26
18:15:44|45926.27
18:15:45|45926.26
18:15:46|45926.26
18:15:47|45926.27
18:15:48|45926.26
18:15:50|45926.26
18:15:50|45926.26
18:15:51|45926.26
18:15:53|45926.26
18:15:54|45924.09
18:15:55|45922.29
18:15:55|45918.82
18:15:56|45911.95
18:15:57|45908.49
18:15:59|45908.5
18:15:59|45908.5
18:16:00|45922.26
18:16:01|45934.99
18:16:02|45934.99
18:16:03|45934.99
18:16:04|45929.99
18:16:06|45932.28
18:16:08|45944.83
18:16:09|45942.01
18:16:10|45942.01
18:16:12|45949.99
18:16:12|45955.22
18:16:14|45955.24
18:16:15|45949.98
18:16:16|45923.96
18:16:17|45921.21
18:16:18|45915.01
18:16:19|45915.01
18:16:20|45914.19
18:16:21|45914.71
18:16:22|45914.72
18:16:23|45914.72
18:16:24|45922.
18:16:26|45929.04
18:16:27|45914.73
18:16:27|45907.18
18:16:29|45902.32
18:16:29|45902.85
18:16:30|45906.92
18:16:31|45906.92
18:16:33|45906.92
18:16:33|45911.49
18:16:34|45911.5
18:16:36|45907.98
18:16:37|45907.71
18:16:39|45907.71
18:16:39|45907.71
18:16:40|45907.71
18:16:41|45906.09
18:16:43|45898.77
18:16:44|45896.49
18:16:44|45896.48
18:16:46|45883.7
18:16:47|45879.01
18:16:47|45872.33
18:16:48|45872.33
18:16:49|45872.85
18:16:50|45876.
18:16:52|45875.99
18:16:53|45878.29
18:16:53|45879.98
18:16:55|45879.99
18:16:55|45879.99
18:16:57|45879.99
18:16:58|45880.03
18:16:58|45880.03
18:17:00|45880.02
18:17:01|45880.03
18:17:01|45880.02
18:17:03|45871.82
18:17:04|45858.61
18:17:05|45858.6
18:17:06|45852.64
18:17:08|45851.01
18:17:09|45853.99
18:17:11|45853.99
18:17:12|45859.99
18:17:13|45850.45
18:17:14|45835.38
18:17:15|45810.62
18:17:16|45813.12
18:17:17|45803.49
18:17:18|45808.1
18:17:19|45813.09
18:17:20|45824.
18:17:21|45829.92
18:17:22|45827.25
18:17:23|45828.06
18:17:24|45863.36
18:17:25|45869.99
18:17:26|45875.79
18:17:27|45875.78
18:17:28|45867.51
18:17:29|45861.11
18:17:30|45861.11
18:17:32|45869.32
18:17:32|45873.7
18:17:33|45873.71
18:17:34|45875.73
18:17:35|45875.73
18:17:36|45875.74
18:17:37|45873.7
18:17:38|45873.7
18:17:40|45873.71
18:17:40|45871.95
18:17:42|45871.95
18:17:42|45882.
18:17:43|45882.
18:17:44|45881.87
18:17:45|45881.87
18:17:46|45878.75
18:17:47|45878.76
18:17:48|45876.12
18:17:50|45876.13
18:17:50|45881.86
18:17:52|45887.44
18:17:53|45886.1
18:17:53|45886.09
18:17:54|45886.1
18:17:55|45886.07
18:17:57|45876.15
18:17:57|45875.3
18:17:58|45873.85
18:17:59|45872.35
18:18:00|45871.48
18:18:02|45866.02
18:18:02|45856.84
18:18:03|45858.23
18:18:05|45861.1
18:18:05|45861.37
18:18:06|45872.
18:18:08|45875.3
18:18:09|45873.97
18:18:10|45868.83
18:18:12|45868.81
18:18:12|45870.
18:18:14|45871.98
18:18:14|45871.99
18:18:15|45871.98
18:18:16|45871.99
18:18:17|45871.99
18:18:19|45872.
18:18:20|45871.99
18:18:21|45872.31
18:18:21|45872.88
18:18:23|45872.87
18:18:24|45869.92
18:18:25|45869.92
18:18:26|45872.87
18:18:27|45870.72
18:18:28|45855.6
18:18:29|45868.02
18:18:31|45866.69
18:18:32|45866.68
18:18:33|45871.99
18:18:34|45881.79
18:18:35|45881.78
18:18:36|45881.78
18:18:37|45881.78
18:18:38|45881.78
18:18:39|45881.79
18:18:40|45881.78
18:18:41|45878.56
18:18:42|45877.44
18:18:43|45872.12
18:18:44|45872.12
18:18:45|45872.12
18:18:46|45872.11
18:18:47|45872.12
18:18:48|45872.11
18:18:49|45872.11
18:18:50|45880.
18:18:51|45879.99
18:18:52|45879.99
18:18:53|45878.28
18:18:54|45874.4
18:18:55|45872.36
18:18:56|45873.14
18:18:57|45873.99
18:18:58|45873.99
18:18:59|45873.99
18:19:00|45873.99
18:19:01|45873.98
18:19:02|45873.99
18:19:03|45892.97
18:19:04|45897.84
18:19:05|45897.84
18:19:06|45892.
18:19:07|45892.
18:19:08|45892.
18:19:10|45892.01
18:19:11|45897.85
18:19:13|45897.85
18:19:14|45864.48
18:19:15|45855.99
18:19:16|45857.98
18:19:18|45871.03
18:19:18|45873.36
18:19:19|45876.
18:19:20|45878.55
18:19:21|45879.9
18:19:23|45880.44
18:19:24|45887.74
18:19:25|45887.74
18:19:26|45887.74
18:19:26|45883.95
18:19:27|45876.
18:19:29|45873.42
18:19:30|45872.
18:19:30|45861.54
18:19:32|45872.84
18:19:33|45886.09
18:19:34|45890.96
18:19:34|45891.1
18:19:36|45891.09
18:19:37|45895.99
18:19:38|45892.57
18:19:39|45891.24
18:19:40|45891.08
18:19:41|45891.07
18:19:42|45891.07
18:19:43|45892.57
18:19:45|45892.58
18:19:45|45891.07
18:19:47|45891.07
18:19:47|45891.08
18:19:48|45891.08
18:19:50|45888.01
18:19:51|45888.02
18:19:52|45888.01
18:19:53|45888.01
18:19:54|45886.39
18:19:54|45888.54
18:19:56|45888.79
18:19:57|45888.79
18:19:58|45888.79
18:19:59|45888.8
18:19:59|45888.79
18:20:01|45892.58
18:20:01|45898.75
18:20:03|45898.75
18:20:04|45898.75
18:20:05|45900.
18:20:05|45900.
18:20:07|45899.99
18:20:08|45897.71
18:20:09|45897.7
18:20:11|45900.
18:20:12|45894.49
18:20:13|45894.49
18:20:14|45894.49
18:20:15|45880.
18:20:16|45879.64
18:20:17|45879.64
18:20:18|45880.
18:20:19|45879.99
18:20:20|45879.99
18:20:21|45880.
18:20:22|45880.
18:20:23|45892.05
18:20:24|45911.99
18:20:25|45913.99
18:20:26|45914.
18:20:27|45908.8
18:20:28|45908.79
18:20:29|45907.45
18:20:30|45907.44
18:20:32|45907.44
18:20:33|45907.44
18:20:34|45907.44
18:20:36|45907.44
18:20:37|45907.45
18:20:38|45907.17
18:20:39|45907.17
18:20:40|45900.7
18:20:41|45900.7
18:20:42|45877.
18:20:43|45875.59
18:20:44|45875.59
18:20:45|45881.54
18:20:46|45881.55
18:20:47|45881.55
18:20:48|45881.54
18:20:49|45881.54
18:20:50|45883.95
18:20:51|45898.
18:20:52|45905.09
18:20:53|45905.1
18:20:54|45905.09
18:20:55|45900.68
18:20:56|45904.96
18:20:57|45904.96
18:20:58|45904.96
18:20:59|45904.96
18:21:00|45904.97
18:21:01|45905.09
18:21:02|45905.09
18:21:03|45905.08
18:21:04|45903.01
18:21:05|45896.9
18:21:06|45891.24
18:21:07|45873.88
18:21:08|45873.87
18:21:09|45874.
18:21:10|45877.99
18:21:11|45877.99
18:21:13|45879.96
18:21:14|45879.95
18:21:15|45879.96
18:21:16|45879.95
18:21:17|45877.3
18:21:17|45873.43
18:21:18|45873.43
18:21:20|45873.42
18:21:21|45869.92
18:21:21|45868.01
18:21:23|45868.
18:21:24|45868.01
18:21:24|45868.01
18:21:25|45868.
18:21:27|45868.
18:21:27|45868.01
18:21:29|45868.01
18:21:30|45876.66
18:21:31|45876.66
18:21:32|45876.65
18:21:32|45876.65
18:21:34|45876.66
18:21:35|45869.64
18:21:36|45869.37
18:21:37|45869.37
18:21:38|45869.38
18:21:39|45865.59
18:21:40|45865.33
18:21:41|45862.36
18:21:41|45862.36
18:21:43|45862.36
18:21:44|45862.35
18:21:45|45862.36
18:21:47|45852.
18:21:47|45852.
18:21:48|45852.
18:21:50|45852.
18:21:50|45857.75
18:21:51|45857.74
18:21:52|45857.75
18:21:53|45857.75
18:21:54|45857.75
18:21:55|45857.75
18:21:56|45857.75
18:21:57|45857.7
18:21:58|45857.7
18:22:00|45856.
18:22:00|45856.01
18:22:01|45856.
18:22:03|45856.
18:22:03|45856.
18:22:05|45856.01
18:22:05|45856.
18:22:06|45856.01
18:22:07|45856.01
18:22:09|45856.01
18:22:09|45856.01
18:22:10|45856.01
18:22:12|45856.01
18:22:13|45862.36
18:22:14|45865.59
18:22:15|45871.09
18:22:16|45871.09
18:22:17|45866.94
18:22:18|45861.8
18:22:19|45861.81
18:22:21|45861.8
18:22:21|45862.
18:22:22|45861.99
18:22:24|45865.32
18:22:24|45865.32
18:22:25|45865.32
18:22:27|45865.32
18:22:28|45865.33
18:22:28|45865.33
18:22:30|45865.33
18:22:31|45865.33
18:22:31|45865.32
18:22:33|45851.31
18:22:34|45851.3
18:22:35|45851.3
18:22:35|45852.35
18:22:37|45855.04
18:22:38|45861.8
18:22:39|45857.49
18:22:40|45856.16
18:22:41|45856.15
18:22:41|45856.16
18:22:43|45856.15
18:22:43|45856.16
18:22:45|45853.69
18:22:46|45853.7
18:22:46|45853.69
18:22:48|45855.6
18:22:49|45856.15
18:22:50|45856.15
18:22:51|45856.15
18:22:52|45856.14
18:22:52|45856.14
18:22:54|45888.28
18:22:54|45894.
18:22:56|45897.99
18:22:57|45897.99
18:22:58|45892.51
18:22:59|45892.52
18:22:59|45892.52
18:23:00|45892.51
18:23:02|45892.52
18:23:03|45886.01
18:23:04|45886.
18:23:04|45872.07
18:23:06|45864.
18:23:07|45865.98
18:23:08|45874.5
18:23:09|45875.3
18:23:09|45897.99
18:23:10|45898.
18:23:12|45895.17
18:23:14|45892.89
18:23:15|45892.88
18:23:16|45892.88
18:23:16|45892.88
18:23:17|45892.88
18:23:19|45892.89
18:23:20|45889.99
18:23:21|45890.
18:23:22|45889.94
18:23:23|45879.63
18:23:24|45877.74
18:23:25|45880.03
18:23:26|45882.
18:23:27|45897.01
18:23:28|45923.39
18:23:28|45910.69
18:23:30|45950.
18:23:31|45953.86
18:23:31|45943.17
18:23:33|45951.45
18:23:34|45951.47
18:23:35|45955.22
18:23:37|45960.
18:23:37|45959.99
18:23:38|45960.
18:23:39|45960.
18:23:41|45964.4
18:23:42|45957.4
18:23:43|45953.86
18:23:44|45953.86
18:23:44|45953.86
18:23:46|45990.06
18:23:47|46004.45
18:23:48|46017.32
18:23:49|46062.5
18:23:50|46108.3
18:23:51|46084.
18:23:52|46060.02
18:23:53|46014.64
18:23:54|46032.6
18:23:55|46025.81
18:23:56|46023.64
18:23:57|46020.01
18:23:58|46040.01
18:23:59|46031.99
18:24:00|46027.39
18:24:01|46025.17
18:24:02|46038.74
18:24:03|46071.1
18:24:04|46076.
18:24:05|46064.88
18:24:06|46076.78
18:24:07|46068.
18:24:08|46068.12
18:24:09|46068.
18:24:10|46041.64
18:24:11|46048.24
18:24:12|46051.07
18:24:13|46051.07
18:24:14|46051.07
18:24:15|46040.82
18:24:16|46028.25
18:24:17|46031.49
18:24:19|46018.
18:24:20|46000.28
18:24:20|45996.01
18:24:22|45984.15
18:24:22|45984.99
18:24:23|45983.86
18:24:24|45999.74
18:24:25|45994.
18:24:26|45989.87
18:24:27|45988.15
18:24:28|45986.88
18:24:29|45988.14
18:24:30|45999.74
18:24:31|46016.79
18:24:32|46027.99
18:24:34|46029.99
18:24:35|46033.53
18:24:36|46035.41
18:24:37|46044.6
18:24:39|46051.07
18:24:39|46046.89
18:24:40|46035.2
18:24:41|46039.98
18:24:42|46039.98
18:24:43|46033.25
18:24:44|46043.99
18:24:46|46045.23
18:24:46|46038.
18:24:47|46029.9
18:24:48|46013.56
18:24:50|46013.55
18:24:51|46012.22
18:24:51|46012.
18:24:52|46004.01
18:24:53|46003.57
18:24:54|46003.58
18:24:55|46006.26
18:24:56|46027.05
18:24:57|46037.85
18:24:59|46044.6
18:24:59|46049.46
18:25:01|46041.98
18:25:01|46033.8
18:25:02|46032.18
18:25:03|45989.73
18:25:05|45987.06
18:25:06|45978.6
18:25:07|45978.6
18:25:07|45997.4
18:25:08|46012.02
18:25:09|46010.03
18:25:10|46009.52
18:25:11|46009.52
18:25:12|46009.52
18:25:14|46015.18
18:25:15|46040.
18:25:17|46026.78
18:25:18|46022.
18:25:19|46028.1
18:25:20|46033.99
18:25:21|46031.7
18:25:22|46031.7
18:25:23|46031.69
18:25:23|46031.69
18:25:25|46030.01
18:25:25|46030.
18:25:27|46008.41
18:25:28|45995.38
18:25:29|45997.48
18:25:30|46018.
18:25:31|46033.78
18:25:32|46035.98
18:25:33|46028.
18:25:34|46027.11
18:25:35|46014.68
18:25:36|46008.8
18:25:37|46001.1
18:25:38|46001.11
18:25:39|46001.11
18:25:40|45996.99
18:25:42|45996.99
18:25:42|45996.99
18:25:43|45991.11
18:25:45|45988.88
18:25:46|45982.69
18:25:48|45980.02
18:25:49|45980.02
18:25:49|45973.6
18:25:51|45969.
18:25:52|45967.5
18:25:53|45967.51
18:25:54|45963.34
18:25:55|45963.33
18:25:56|45967.52
18:25:57|45987.48
18:25:58|45987.87
18:25:59|45982.77
18:26:00|45983.58
18:26:01|45988.
18:26:02|45991.67
18:26:03|45994.73
18:26:04|45996.29
18:26:05|45981.16
18:26:05|45981.16
18:26:07|45979.53
18:26:08|45973.6
18:26:09|45984.
18:26:10|45984.
18:26:11|45974.13
18:26:12|45962.02
18:26:13|45962.02
18:26:14|45967.99
18:26:15|45967.98
18:26:16|45966.3
18:26:17|45966.3
18:26:18|45951.46
18:26:19|45910.
18:26:20|45923.99
18:26:21|45926.87
18:26:22|45917.07
18:26:23|45921.47
18:26:24|45926.87
18:26:25|45924.11
18:26:26|45921.47
18:26:27|45914.01
18:26:29|45909.09
18:26:29|45906.01
18:26:30|45898.54
18:26:31|45903.83
18:26:32|45907.49
18:26:33|45907.48
18:26:34|45907.48
18:26:35|45907.48
18:26:37|45907.49
18:26:38|45898.54
18:26:38|45894.51
18:26:39|45894.5
18:26:40|45887.47
18:26:41|45887.46
18:26:43|45887.47
18:26:43|45890.43
18:26:45|45897.99
18:26:45|45897.99
18:26:47|45900.
18:26:48|45907.49
18:26:49|45905.83
18:26:50|45905.83
18:26:50|45905.82
18:26:52|45923.23
18:26:52|45920.
18:26:54|45920.4
18:26:54|45920.91
18:26:56|45920.91
18:26:57|45918.17
18:26:58|45911.1
18:26:58|45911.1
18:26:59|45906.37
18:27:00|45910.97
18:27:01|45923.24
18:27:02|45940.91
18:27:03|45942.27
18:27:05|45947.57
18:27:05|45947.57
18:27:06|45961.1
18:27:08|45968.05
18:27:08|45977.36
18:27:10|45966.
18:27:10|45962.14
18:27:12|45955.04
18:27:12|45934.82
18:27:14|45934.71
18:27:15|45934.72
18:27:15|45934.96
18:27:17|45940.68
18:27:18|45926.02
18:27:18|45949.86
18:27:19|45959.07
18:27:21|45956.61
18:27:22|45958.74
18:27:23|45958.74
18:27:24|45947.67
18:27:25|45944.97
18:27:26|45940.93
18:27:27|45949.82
18:27:28|45963.06
18:27:30|45964.94
18:27:30|45962.79
18:27:32|45973.05
18:27:32|45974.67
18:27:34|45974.94
18:27:34|45967.38
18:27:35|45967.38
18:27:37|45967.38
18:27:37|45967.64
18:27:38|45967.64
18:27:40|45962.15
18:27:40|45961.72
18:27:41|45961.71
18:27:43|45961.72
18:27:44|45951.99
18:27:44|45942.65
18:27:46|45938.
18:27:46|45937.95
18:27:47|45955.77
18:27:48|45966.04
18:27:49|45966.03
18:27:50|45966.04
18:27:51|45966.04
18:27:52|45962.01
18:27:53|45966.04
18:27:54|45967.63
18:27:56|45975.48
18:27:56|45976.28
18:27:57|45976.29
18:27:59|45961.1
18:27:59|45951.12
18:28:01|45951.45
18:28:01|45951.44
18:28:02|45951.44
18:28:04|45960.89
18:28:04|45967.28
18:28:05|45967.27
18:28:06|45967.27
18:28:08|45977.64
18:28:09|45982.78
18:28:09|45983.99
18:28:10|45990.83
18:28:11|45984.39
18:28:13|45984.4
18:28:13|45984.39
18:28:14|45976.57
18:28:15|45982.83
18:28:17|45982.83
18:28:19|45982.83
18:28:20|45983.03
18:28:20|45985.8
18:28:22|45985.8
18:28:23|45985.81
18:28:24|45988.76
18:28:25|45988.76
18:28:26|45974.4
18:28:28|45957.12
18:28:29|45961.64
18:28:29|45971.09
18:28:30|45974.35
18:28:32|45974.34
18:28:33|45975.21
18:28:34|45977.47
18:28:35|45977.47
18:28:35|45977.48
18:28:36|45977.61
18:28:38|45977.61
18:28:39|45979.25
18:28:40|45979.42
18:28:40|45979.45
18:28:42|45979.46
18:28:43|45981.96
18:28:44|45984.27
18:28:45|45984.27
18:28:46|45984.26
18:28:47|45984.73
18:28:47|45984.73
18:28:49|45979.36
18:28:50|45983.04
18:28:50|45989.99
18:28:51|45992.12
18:28:53|45992.28
18:28:54|45994.92
18:28:55|45975.74
18:28:56|45975.74
18:28:56|45978.99
18:28:57|45984.93
18:28:59|45985.2
18:29:00|45991.18
18:29:01|45995.2
18:29:02|45995.19
18:29:03|45993.31
18:29:04|45993.31
18:29:05|45993.31
18:29:06|45984.01
18:29:07|45987.63
18:29:08|45987.62
18:29:09|45987.62
18:29:10|45987.63
18:29:11|45987.62
18:29:12|45986.84
18:29:13|45986.83
18:29:14|45986.84
18:29:15|45986.84
18:29:16|45986.83
18:29:17|45986.84
18:29:18|45976.01
18:29:20|45976.02
18:29:21|46007.99
18:29:22|46009.99
18:29:23|46009.99
18:29:24|46006.01
18:29:26|46003.16
18:29:27|46003.16
18:29:27|45998.48
18:29:28|45998.48
18:29:29|45998.48
18:29:31|46000.76
18:29:32|46001.99
18:29:33|46004.14
18:29:34|46004.14
18:29:35|46019.46
18:29:36|46022.87
18:29:37|46023.56
18:29:38|46022.01
18:29:39|46019.7
18:29:40|46016.03
18:29:42|46013.28
18:29:43|46006.
18:29:43|45997.61
18:29:44|45997.61
18:29:45|45997.6
18:29:46|45997.6
18:29:48|45997.61
18:29:48|45998.01
18:29:49|46008.15
18:29:50|46008.15
18:29:52|46008.15
18:29:53|46008.15
18:29:53|46014.12
18:29:55|46014.12
18:29:56|46014.13
18:29:57|46018.15
18:29:57|46001.1
18:29:59|46000.
18:29:59|45998.8
18:30:00|45998.81
18:30:01|46007.61
18:30:03|46004.01
18:30:04|46006.8
18:30:05|46007.48
18:30:05|46002.48
18:30:06|45988.
18:30:08|45976.03
18:30:09|45976.03
18:30:10|45976.03
18:30:11|45978.99
18:30:11|45983.85
18:30:13|46007.49
18:30:14|46004.02
18:30:15|45998.71
18:30:16|46006.26
18:30:17|46011.65
18:30:17|46011.66
18:30:19|46012.46
18:30:21|46012.47
18:30:22|46029.99
18:30:23|46029.99
18:30:24|46029.99
18:30:25|46025.11
18:30:26|46029.99
18:30:28|46029.99
18:30:28|46026.07
18:30:29|46026.07
18:30:31|46030.99
18:30:31|46031.
18:30:32|46030.99
18:30:33|46040.28
18:30:34|46040.28
18:30:35|46041.99
18:30:37|46040.3
18:30:37|46040.3
18:30:38|46036.79
18:30:40|46039.99
18:30:41|46032.
18:30:42|46028.13
18:30:43|46016.26
18:30:44|46016.25
18:30:45|46027.05
18:30:45|46028.
18:30:47|46028.39
18:30:48|46032.44
18:30:49|46035.99
18:30:50|46035.99
18:30:51|46038.66
18:30:52|46039.99
18:30:53|46039.99
18:30:54|46039.99
18:30:55|46039.99
18:30:56|46035.82
18:30:57|46040.04
18:30:58|46040.27
18:30:59|46040.27
18:31:01|46040.27
18:31:01|46041.99
18:31:02|46041.99
18:31:04|46041.99
18:31:04|46042.
18:31:05|46042.
18:31:07|46035.48
18:31:07|46035.01
18:31:08|46034.91
18:31:10|46034.91
18:31:11|46031.77
18:31:12|46023.48
18:31:12|46031.09
18:31:14|46031.09
18:31:14|46031.09
18:31:16|46040.25
18:31:16|46040.26
18:31:18|46040.26
18:31:18|46040.26
18:31:19|46040.27
18:31:21|46055.84
18:31:23|46059.96
18:31:23|46056.9
18:31:24|46056.89
18:31:26|46056.89
18:31:26|46056.9
18:31:28|46045.69
18:31:29|46054.58
18:31:30|46055.38
18:31:31|46063.5
18:31:32|46063.5
18:31:33|46059.2
18:31:34|46059.19
18:31:35|46061.88
18:31:36|46063.37
18:31:37|46060.
18:31:38|46062.68
18:31:39|46062.96
18:31:40|46071.42
18:31:42|46088.
18:31:43|46085.02
18:31:44|46087.98
18:31:44|46100.49
18:31:45|46092.84
18:31:47|46097.08
18:31:48|46091.81
18:31:49|46091.08
18:31:49|46089.99
18:31:50|46089.99
18:31:52|46082.14
18:31:53|46061.11
18:31:53|46054.06
18:31:55|46047.07
18:31:56|46046.01
18:31:57|46051.64
18:31:58|46051.64
18:31:59|46054.32
18:32:00|46054.07
18:32:00|46073.24
18:32:02|46077.14
18:32:03|46077.14
18:32:04|46077.13
18:32:05|46074.12
18:32:05|46074.12
18:32:08|46081.1
18:32:08|46078.01
18:32:10|46078.
18:32:10|46077.76
18:32:12|46077.76
18:32:13|46077.76
18:32:13|46084.56
18:32:15|46089.99
18:32:16|46089.99
18:32:16|46101.97
18:32:18|46096.01
18:32:19|46104.42
18:32:20|46106.01
18:32:21|46122.24
18:32:22|46116.02
18:32:23|46113.88
18:32:24|46106.
18:32:25|46100.8
18:32:27|46090.
18:32:28|46089.99
18:32:29|46087.44
18:32:30|46092.29
18:32:31|46092.3
18:32:32|46106.
18:32:33|46106.
18:32:34|46102.01
18:32:35|46107.52
18:32:36|46115.99
18:32:37|46116.
18:32:38|46116.97
18:32:39|46116.96
18:32:40|46113.11
18:32:41|46102.38
18:32:42|46095.36
18:32:43|46094.05
18:32:44|46090.51
18:32:45|46094.05
18:32:46|46097.78
18:32:47|46096.
18:32:48|46090.59
18:32:50|46101.1
18:32:51|46105.62
18:32:52|46105.37
18:32:53|46114.
18:32:53|46114.41
18:32:55|46114.42
18:32:56|46095.98
18:32:56|46095.98
18:32:57|46095.98
18:32:59|46095.37
18:32:59|46095.37
18:33:01|46099.98
18:33:01|46110.75
18:33:02|46111.09
18:33:04|46112.62
18:33:05|46112.62
18:33:06|46112.48
18:33:07|46111.22
18:33:08|46104.86
18:33:08|46111.21
18:33:09|46120.43
18:33:11|46120.43
18:33:12|46120.43
18:33:13|46128.
18:33:14|46138.17
18:33:15|46138.12
18:33:16|46142.84
18:33:17|46138.36
18:33:18|46136.01
18:33:19|46135.17
18:33:20|46125.43
18:33:21|46110.76
18:33:22|46108.31
18:33:24|46103.47
18:33:25|46107.51
18:33:26|46111.79
18:33:26|46115.85
18:33:28|46126.66
18:33:29|46126.68
18:33:30|46131.1
18:33:31|46131.13
18:33:33|46131.13
18:33:34|46131.13
18:33:34|46131.04
18:33:35|46126.69
18:33:36|46121.06
18:33:37|46113.73
18:33:38|46106.42
18:33:39|46106.43
18:33:41|46106.43
18:33:41|46117.98
18:33:42|46117.99
18:33:43|46107.07
18:33:44|46107.06
18:33:46|46101.67
18:33:46|46100.7
18:33:47|46100.69
18:33:49|46100.69
18:33:49|46100.69
18:33:50|46104.
18:33:51|46103.99
18:33:52|46103.99
18:33:53|46113.45
18:33:54|46116.68
18:33:55|46104.01
18:33:57|46095.37
18:33:57|46095.36
18:33:59|46098.09
18:33:59|46098.35
18:34:00|46094.84
18:34:01|46097.81
18:34:03|46103.46
18:34:04|46118.58
18:34:05|46118.57
18:34:05|46118.57
18:34:06|46122.23
18:34:08|46122.23
18:34:09|46122.23
18:34:10|46124.53
18:34:11|46115.58
18:34:12|46116.42
18:34:13|46115.88
18:34:14|46106.
18:34:15|46104.83
18:34:16|46104.83
18:34:17|46104.82
18:34:18|46104.82
18:34:19|46108.32
18:34:20|46111.99
18:34:21|46106.97
18:34:22|46106.98
18:34:23|46092.31
18:34:25|46101.51
18:34:25|46101.51
18:34:26|46101.52
18:34:28|46101.51
18:34:29|46101.52
18:34:30|46101.52
18:34:31|46104.9
18:34:32|46106.97
18:34:33|46116.
18:34:34|46119.12
18:34:35|46119.39
18:34:36|46114.
18:34:38|46114.
18:34:38|46114.01
18:34:39|46110.82
18:34:41|46114.52
18:34:42|46121.83
18:34:42|46121.84
18:34:43|46141.1
18:34:44|46134.54
18:34:46|46136.13
18:34:46|46134.52
18:34:48|46131.1
18:34:48|46131.1
18:34:49|46125.33
18:34:51|46124.64
18:34:51|46125.6
18:34:52|46128.58
18:34:54|46128.58
18:34:54|46128.58
18:34:55|46128.59
18:34:57|46128.58
18:34:57|46131.11
18:34:59|46131.11
18:34:59|46131.1
18:35:00|46131.11
18:35:01|46131.11
18:35:02|46149.99
18:35:04|46145.66
18:35:05|46145.04
18:35:06|46129.93
18:35:07|46150.
18:35:08|46150.
18:35:09|46158.99
18:35:09|46158.56
18:35:11|46163.67
18:35:11|46161.99
18:35:12|46141.63
18:35:14|46141.62
18:35:15|46141.63
18:35:16|46144.64
18:35:17|46145.04
18:35:18|46145.04
18:35:19|46151.09
18:35:20|46150.31
18:35:21|46164.
18:35:22|46163.99
18:35:23|46158.28
18:35:25|46176.23
18:35:26|46196.64
18:35:27|46196.64
18:35:28|46192.01
18:35:29|46213.98
18:35:30|46209.23
18:35:31|46200.
18:35:32|46186.13
18:35:34|46186.14
18:35:35|46186.13
18:35:36|46182.01
18:35:37|46179.6
18:35:38|46172.01
18:35:39|46169.89
18:35:40|46164.76
18:35:41|46163.94
18:35:42|46151.11
18:35:43|46151.11
18:35:44|46151.09
18:35:45|46155.77
18:35:46|46157.11
18:35:47|46160.
18:35:48|46157.1
18:35:49|46157.11
18:35:50|46157.1
18:35:51|46162.05
18:35:52|46170.86
18:35:53|46185.44
18:35:54|46200.
18:35:55|46204.
18:35:56|46197.99
18:35:57|46206.6
18:35:58|46191.98
18:35:59|46187.97
18:36:00|46184.2
18:36:01|46187.43
18:36:02|46191.99
18:36:03|46200.
18:36:04|46213.86
18:36:05|46210.
18:36:06|46202.29
18:36:07|46212.26
18:36:08|46212.27
18:36:09|46211.99
18:36:10|46217.
18:36:11|46228.62
18:36:12|46242.58
18:36:13|46250.99
18:36:14|46249.99
18:36:15|46283.86
18:36:16|46324.56
18:36:17|46347.63
18:36:18|46328.
18:36:19|46284.61
18:36:20|46278.
18:36:22|46305.99
18:36:22|46288.78
18:36:23|46285.68
18:36:24|46279.98
18:36:25|46288.
18:36:26|46318.38
18:36:28|46341.99
18:36:29|46362.01
18:36:31|46386.64
18:36:32|46380.71
18:36:32|46367.99
18:36:34|46381.23
18:36:34|46359.
18:36:35|46351.66
18:36:37|46340.01
18:36:37|46340.01
18:36:39|46400.
18:36:40|46372.85
18:36:42|46366.92
18:36:43|46369.05
18:36:44|46358.48
18:36:45|46384.52
18:36:46|46382.13
18:36:47|46380.01
18:36:47|46384.1
18:36:48|46379.
18:36:49|46382.89
18:36:51|46399.
18:36:51|46398.01
18:36:53|46399.98
18:36:54|46399.99
18:36:55|46400.
18:36:56|46399.99
18:36:56|46400.
18:36:58|46390.
18:36:59|46393.66
18:37:00|46389.39
18:37:00|46387.77
18:37:02|46382.46
18:37:03|46386.34
18:37:04|46403.4
18:37:04|46391.1
18:37:06|46390.
18:37:07|46386.35
18:37:08|46372.75
18:37:08|46376.01
18:37:10|46365.54
18:37:12|46344.3
18:37:12|46337.69
18:37:13|46326.
18:37:14|46370.53
18:37:15|46360.
18:37:16|46374.03
18:37:17|46354.
18:37:18|46355.
18:37:19|46348.09
18:37:21|46343.59
18:37:21|46341.1
18:37:23|46337.71
18:37:23|46355.01
18:37:24|46351.33
18:37:25|46335.91
18:37:26|46333.94
18:37:27|46326.01
18:37:29|46326.01
18:37:30|46322.
18:37:30|46317.49
18:37:31|46315.96
18:37:33|46303.9
18:37:34|46323.51
18:37:35|46311.1
18:37:36|46311.1
18:37:37|46304.71
18:37:38|46303.22
18:37:39|46291.48
18:37:39|46291.49
18:37:41|46301.63
18:37:42|46312.97
18:37:43|46348.29
18:37:43|46360.
18:37:45|46351.1
18:37:45|46354.04
18:37:47|46367.99
18:37:49|46378.
18:37:50|46378.01
18:37:51|46380.74
18:37:51|46378.12
18:37:53|46374.1
18:37:54|46376.14
18:37:55|46371.47
18:37:55|46371.03
18:37:56|46361.3
18:37:58|46354.01
18:37:59|46343.1
18:38:00|46343.1
18:38:01|46338.64
18:38:02|46338.38
18:38:02|46335.93
18:38:04|46358.07
18:38:05|46373.54
18:38:06|46378.13
18:38:07|46378.09
18:38:08|46372.
18:38:09|46377.91
18:38:10|46387.42
18:38:11|46393.74
18:38:11|46391.2
18:38:13|46423.01
18:38:15|46401.11
18:38:16|46423.13
18:38:16|46408.
18:38:17|46423.12
18:38:19|46415.81
18:38:19|46422.01
18:38:20|46410.07
18:38:22|46401.01
18:38:22|46392.03
18:38:23|46417.99
18:38:24|46421.52
18:38:25|46421.53
18:38:27|46421.4
18:38:27|46421.4
18:38:29|46426.97
18:38:30|46439.92
18:38:31|46470.
18:38:33|46499.99
18:38:34|46530.01
18:38:36|46500.
18:38:36|46510.
18:38:37|46507.2
18:38:38|46504.
18:38:40|46507.64
18:38:40|46495.25
18:38:42|46544.51
18:38:44|46538.6
18:38:44|46520.99
18:38:46|46563.63
18:38:46|46605.31
18:38:48|46650.28
18:38:48|46700.64
18:38:50|46706.14
18:38:50|46756.
18:38:52|46787.02
18:38:52|46720.31
18:38:53|46696.94
18:38:55|46664.
18:38:55|46626.1
18:38:56|46644.24
18:38:57|46624.
18:38:58|46583.65
18:38:59|46600.01
18:39:00|46606.48
18:39:01|46610.14
18:39:03|46596.35
18:39:04|46592.
18:39:04|46562.9
18:39:05|46565.03
18:39:06|46536.85
18:39:08|46515.45
18:39:08|46511.09
18:39:10|46523.16
18:39:10|46596.32
18:39:11|46573.83
18:39:13|46596.24
18:39:13|46619.03
18:39:15|46606.96
18:39:16|46583.67
18:39:17|46564.94
18:39:17|46572.88
18:39:18|46590.8
18:39:19|46583.68
18:39:21|46576.44
18:39:22|46574.1
18:39:22|46578.05
18:39:24|46621.1
18:39:25|46592.19
18:39:25|46603.96
18:39:27|46604.08
18:39:28|46641.96
18:39:29|46648.46
18:39:30|46665.5
18:39:30|46658.76
18:39:33|46675.62
18:39:33|46673.43
18:39:34|46645.63
18:39:36|46650.
18:39:37|46660.48
18:39:38|46673.26
18:39:39|46677.14
18:39:40|46650.62
18:39:41|46667.85
18:39:42|46653.8
18:39:43|46659.99
18:39:44|46624.6
18:39:45|46638.36
18:39:46|46627.82
18:39:47|46625.63
18:39:48|46617.93
18:39:49|46612.68
18:39:51|46613.36
18:39:51|46612.15
18:39:53|46626.75
18:39:54|46633.09
18:39:54|46620.24
18:39:56|46602.32
18:39:57|46608.92
18:39:58|46613.23
18:39:59|46630.86
18:40:00|46634.81
18:40:00|46625.06
18:40:01|46613.36
18:40:02|46619.76
18:40:04|46611.1
18:40:04|46610.98
18:40:06|46607.86
18:40:06|46607.86
18:40:08|46608.01
18:40:08|46607.96
18:40:10|46591.1
18:40:11|46591.11
18:40:12|46586.
18:40:13|46566.97
18:40:13|46545.
18:40:14|46531.91
18:40:15|46574.
18:40:17|46547.88
18:40:17|46567.01
18:40:18|46545.05
18:40:19|46550.4
18:40:20|46547.88
18:40:22|46545.04
18:40:23|46545.04
18:40:24|46537.62
18:40:25|46534.58
18:40:25|46534.38
18:40:27|46531.64
18:40:27|46528.
18:40:28|46534.57
18:40:31|46566.01
18:40:32|46582.97
18:40:33|46575.16
18:40:34|46570.82
18:40:35|46597.83
18:40:36|46566.97
18:40:37|46549.98
18:40:38|46551.83
18:40:39|46562.
18:40:40|46548.
18:40:41|46565.34
18:40:42|46586.04
18:40:43|46550.
18:40:44|46544.15
18:40:45|46546.52
18:40:46|46555.99
18:40:47|46558.45
18:40:48|46574.
18:40:49|46581.1
18:40:50|46556.11
18:40:51|46562.74
18:40:52|46552.14
18:40:53|46546.33
18:40:54|46546.32
18:40:55|46552.14
18:40:56|46592.
18:40:57|46572.01
18:40:58|46552.25
18:40:59|46541.1
18:41:00|46532.15
18:41:01|46522.24
18:41:02|46519.74
18:41:03|46515.99
18:41:04|46517.65
18:41:05|46520.87
18:41:06|46516.01
18:41:07|46506.96
18:41:08|46520.82
18:41:09|46534.38
18:41:10|46520.02
18:41:11|46524.
18:41:12|46531.1
18:41:13|46525.53
18:41:14|46520.03
18:41:15|46520.03
18:41:16|46515.65
18:41:17|46511.1
18:41:18|46505.
18:41:19|46505.75
18:41:20|46518.18
18:41:21|46500.01
18:41:22|46500.01
18:41:23|46488.01
18:41:24|46469.53
18:41:25|46446.54
18:41:26|46450.77
18:41:28|46449.62
18:41:28|46449.61
18:41:29|46441.11
18:41:31|46434.34
18:41:33|46426.01
18:41:33|46398.66
18:41:35|46424.54
18:41:36|46419.98
18:41:37|46443.17
18:41:38|46419.43
18:41:39|46400.
18:41:40|46423.65
18:41:41|46427.09
18:41:42|46406.01
18:41:43|46419.27
18:41:44|46425.99
18:41:46|46428.1
18:41:46|46422.06
18:41:47|46433.66
18:41:48|46440.87
18:41:50|46466.39
18:41:51|46483.95
18:41:52|46494.27
18:41:53|46473.33
18:41:54|46493.87
18:41:55|46522.92
18:41:56|46523.76
18:41:57|46523.77
18:41:58|46516.69
18:41:59|46514.66
18:42:00|46514.65
18:42:01|46502.71
18:42:02|46505.42
18:42:03|46500.82
18:42:04|46490.38
18:42:05|46508.45
18:42:06|46522.
18:42:07|46521.99
18:42:08|46529.24
18:42:09|46538.46
18:42:10|46551.8
18:42:12|46557.97
18:42:13|46566.
18:42:14|46560.12
18:42:14|46567.05
18:42:15|46569.81
18:42:16|46571.12
18:42:17|46564.01
18:42:18|46564.13
18:42:19|46564.61
18:42:21|46572.
18:42:21|46576.76
18:42:23|46583.99
18:42:23|46583.98
18:42:24|46575.11
18:42:25|46564.62
18:42:26|46565.99
18:42:27|46578.39
18:42:28|46581.09
18:42:30|46586.72
18:42:31|46586.72
18:42:32|46604.84
18:42:33|46618.34
18:42:34|46625.36
18:42:35|46610.96
18:42:37|46605.4
18:42:38|46615.54
18:42:39|46621.43
18:42:39|46621.42
18:42:41|46628.
18:42:42|46631.
18:42:42|46642.
18:42:43|46630.68
18:42:45|46630.68
18:42:45|46630.68
18:42:47|46632.1
18:42:48|46624.1
18:42:49|46602.88
18:42:51|46596.56
18:42:51|46600.
18:42:52|46591.36
18:42:54|46592.01
18:42:54|46590.
18:42:55|46583.98
18:42:57|46582.04
18:42:57|46574.88
18:42:58|46553.01
18:43:00|46538.83
18:43:01|46562.
18:43:02|46583.51
18:43:03|46590.47
18:43:03|46590.47
18:43:05|46596.2
18:43:06|46609.
18:43:07|46603.51
18:43:08|46602.16
18:43:09|46641.99
18:43:10|46640.4
18:43:12|46640.42
18:43:12|46632.01
18:43:13|46638.79
18:43:15|46644.52
18:43:15|46636.01
18:43:16|46636.02
18:43:17|46636.01
18:43:18|46630.78
18:43:20|46625.65
18:43:20|46624.01
18:43:21|46611.1
18:43:22|46611.11
18:43:23|46626.72
18:43:25|46626.72
18:43:25|46624.
18:43:27|46624.01
18:43:27|46624.01
18:43:29|46624.
18:43:30|46624.
18:43:30|46590.42
18:43:31|46578.
18:43:32|46586.42
18:43:34|46601.09
18:43:35|46601.09
18:43:36|46618.8
18:43:37|46634.
18:43:38|46633.99
18:43:40|46636.01
18:43:41|46632.
18:43:42|46630.
18:43:42|46630.
18:43:44|46624.83
18:43:45|46624.7
18:43:46|46622.
18:43:46|46604.8
18:43:48|46614.95
18:43:48|46622.99
18:43:51|46662.57
18:43:51|46676.
18:43:53|46677.99
18:43:53|46678.01
18:43:54|46684.06
18:43:55|46684.
18:43:56|46678.14
18:43:57|46672.01
18:43:59|46671.
18:44:00|46672.89
18:44:01|46664.52
18:44:01|46664.65
18:44:02|46644.
18:44:04|46649.32
18:44:04|46644.13
18:44:06|46640.
18:44:07|46633.74
18:44:08|46633.48
18:44:09|46626.24
18:44:10|46621.11
18:44:12|46617.55
18:44:13|46612.22
18:44:13|46612.15
18:44:14|46602.
18:44:15|46601.11
18:44:16|46596.77
18:44:17|46585.65
18:44:18|46578.01
18:44:19|46580.
18:44:20|46600.
18:44:21|46640.2
18:44:22|46641.1
18:44:23|46642.22
18:44:24|46661.08
18:44:25|46680.05
18:44:26|46676.99
18:44:27|46665.03
18:44:28|46683.38
18:44:29|46699.99
18:44:30|46678.42
18:44:31|46688.01
18:44:32|46696.88
18:44:34|46775.74
18:44:35|46731.39
18:44:36|46736.43
18:44:36|46737.14
18:44:39|46757.67
18:44:39|46774.17
18:44:40|46754.55
18:44:42|46775.98
18:44:42|46794.01
18:44:44|46805.
18:44:45|46814.15
18:44:46|46868.68
18:44:47|46897.
18:44:48|46894.01
18:44:49|46900.
18:44:50|46975.78
18:44:51|46913.66
18:44:52|46886.
18:44:53|46926.89
18:44:54|46938.01
18:44:56|46932.43
18:44:56|46955.54
18:44:57|46930.39
18:44:58|46920.21
18:45:00|46931.7
18:45:00|46908.06
18:45:01|46907.53
18:45:02|46897.63
18:45:04|46860.9
18:45:04|46860.26
18:45:05|46826.99
18:45:06|46830.01
18:45:07|46815.02
18:45:09|46840.12
18:45:10|46825.91
18:45:10|46809.79
18:45:11|46804.
18:45:13|46789.64
18:45:13|46764.
18:45:14|46738.
18:45:15|46711.15
18:45:16|46713.66
18:45:17|46741.39
18:45:18|46767.28
18:45:19|46739.99
18:45:20|46773.
18:45:21|46780.57
18:45:22|46776.92
18:45:23|46802.15
18:45:24|46807.03
18:45:25|46797.46
18:45:26|46798.45
18:45:28|46780.11
18:45:29|46775.3
18:45:29|46781.6
18:45:30|46766.15
18:45:31|46770.63
18:45:33|46788.42
18:45:34|46797.03
18:45:36|46782.97
18:45:37|46801.67
18:45:38|46815.72
18:45:39|46830.87
18:45:40|46852.24
18:45:41|46873.97
18:45:42|46845.8
18:45:44|46844.78
18:45:44|46831.69
18:45:45|46839.99
18:45:47|46825.53
18:45:47|46825.
18:45:49|46818.33
18:45:50|46821.39
18:45:51|46802.71
18:45:52|46802.01
18:45:53|46773.33
18:45:53|46757.04
18:45:54|46779.25
18:45:55|46768.29
18:45:56|46776.43
18:45:57|46781.1
18:45:59|46805.49
18:46:00|46794.98
18:46:01|46746.43
18:46:01|46753.24
18:46:02|46751.09
18:46:04|46743.29
18:46:04|46755.46
18:46:05|46745.82
18:46:06|46737.79
18:46:07|46720.59
18:46:08|46713.98
18:46:09|46717.32
18:46:10|46698.57
18:46:12|46708.48
18:46:13|46719.98
18:46:13|46730.01
18:46:15|46700.01
18:46:15|46699.88
18:46:17|46693.99
18:46:18|46685.03
18:46:18|46691.42
18:46:19|46695.65
18:46:20|46687.37
18:46:22|46687.37
18:46:23|46675.71
18:46:24|46643.53
18:46:24|46680.5
18:46:26|46677.99
18:46:26|46661.1
18:46:28|46680.26
18:46:29|46696.01
18:46:29|46702.
18:46:31|46698.55
18:46:32|46694.27
18:46:33|46706.91
18:46:34|46711.09
18:46:35|46731.97
18:46:35|46701.11
18:46:37|46686.
18:46:38|46707.99
18:46:39|46707.99
18:46:40|46714.39
18:46:41|46715.51
18:46:42|46716.
18:46:44|46717.86
18:46:45|46733.01
18:46:46|46736.87
18:46:47|46733.61
18:46:54|46699.99
18:46:54|46699.99
18:46:56|46687.34
18:46:58|46685.02
18:46:58|46691.58
18:46:59|46699.99
18:47:01|46716.68
18:47:02|46696.67
18:47:03|46686.93
18:47:03|46681.11
18:47:05|46697.28
18:47:06|46687.37
18:47:07|46685.03
18:47:08|46689.7
18:47:08|46697.73
18:47:10|46720.31
18:47:10|46744.
18:47:12|46744.69
18:47:13|46744.68
18:47:13|46748.
18:47:14|46738.01
18:47:15|46728.44
18:47:17|46721.16
18:47:18|46721.15
18:47:19|46727.21
18:47:20|46718.26
18:47:21|46725.52
18:47:22|46725.51
18:47:23|46727.1
18:47:24|46745.36
18:47:25|46750.63
18:47:26|46753.24
18:47:27|46753.99
18:47:28|46755.45
18:47:29|46767.11
18:47:30|46777.99
18:47:31|46778.22
18:47:32|46780.85
18:47:33|46786.
18:47:34|46778.22
18:47:35|46785.98
18:47:37|46779.82
18:47:39|46778.
18:47:39|46786.11
18:47:40|46787.99
18:47:42|46788.99
18:47:42|46789.
18:47:44|46806.13
18:47:45|46817.68
18:47:45|46830.39
18:47:47|46816.
18:47:47|46814.
18:47:48|46810.87
18:47:49|46819.12
18:47:50|46813.34
18:47:52|46813.34
18:47:52|46820.3
18:47:54|46820.01
18:47:55|46820.01
18:47:56|46812.22
18:47:57|46812.23
18:47:58|46815.18
18:47:59|46815.18
18:47:59|46813.03
18:48:01|46803.85
18:48:02|46794.01
18:48:03|46797.21
18:48:04|46795.73
18:48:04|46791.17
18:48:06|46787.63
18:48:07|46787.64
18:48:09|46787.64
18:48:09|46787.64
18:48:11|46784.01
18:48:12|46778.24
18:48:13|46779.
18:48:14|46751.73
18:48:15|46741.92
18:48:17|46751.18
18:48:17|46779.
18:48:18|46791.09
18:48:19|46791.09
18:48:20|46793.06
18:48:21|46799.99
18:48:23|46799.99
18:48:23|46800.
18:48:24|46782.01
18:48:25|46792.76
18:48:27|46774.
18:48:28|46823.65
18:48:28|46848.71
18:48:30|46838.4
18:48:31|46848.7
18:48:31|46864.38
18:48:33|46853.48
18:48:33|46848.11
18:48:35|46848.12
18:48:36|46835.95
18:48:37|46824.68
18:48:38|46824.67
18:48:39|46825.99
18:48:39|46815.18
18:48:41|46810.
18:48:42|46821.09
18:48:43|46815.47
18:48:44|46811.07
18:48:45|46802.76
18:48:46|46819.99
18:48:47|46826.
18:48:48|46826.59
18:48:49|46826.6
18:48:50|46827.98
18:48:52|46820.04
18:48:52|46820.03
18:48:54|46816.
18:48:55|46837.36
18:48:56|46837.8
18:48:56|46837.8
18:48:58|46843.99
18:48:59|46843.54
18:49:00|46831.11
18:49:01|46835.7
18:49:02|46828.76
18:49:03|46825.99
18:49:04|46821.1
18:49:05|46811.11
18:49:06|46820.39
18:49:07|46836.26
18:49:08|46821.23
18:49:09|46827.08
18:49:10|46823.21
18:49:11|46815.98
18:49:12|46818.
18:49:13|46829.98
18:49:14|46818.24
18:49:15|46814.01
18:49:16|46825.55
18:49:17|46825.56
18:49:18|46833.36
18:49:19|46860.
18:49:20|46862.7
18:49:21|46856.92
18:49:22|46856.58
18:49:23|46863.57
18:49:24|46854.89
18:49:25|46853.98
18:49:26|46858.
18:49:27|46856.58
18:49:28|46859.59
18:49:29|46874.93
18:49:30|46884.99
18:49:31|46898.21
18:49:33|46911.04
18:49:33|46908.37
18:49:34|46917.88
18:49:35|46930.
18:49:36|46928.99
18:49:38|46936.53
18:49:38|46933.06
18:49:39|46924.53
18:49:41|46914.13
18:49:41|46906.71
18:49:43|46890.
18:49:44|46893.48
18:49:45|46892.9
18:49:46|46905.99
18:49:47|46894.01
18:49:48|46897.87
18:49:49|46892.99
18:49:50|46906.72
18:49:51|46918.24
18:49:52|46920.01
18:49:53|46914.01
18:49:54|46916.35
18:49:55|46916.35
18:49:56|46908.01
18:49:57|46895.
18:49:58|46885.63
18:49:59|46892.66
18:50:00|46882.
18:50:01|46877.02
18:50:02|46893.21
18:50:03|46905.88
18:50:04|46918.81
18:50:05|46918.78
18:50:06|46917.59
18:50:07|46927.94
18:50:08|46922.11
18:50:09|46928.99
18:50:10|46932.42
18:50:11|46938.
18:50:12|46932.19
18:50:13|46937.47
18:50:14|46941.08
18:50:15|46948.07
18:50:16|46944.99
18:50:17|46937.76
18:50:18|46918.86
18:50:19|46917.99
18:50:20|46924.11
18:50:21|46931.11
18:50:22|46943.77
18:50:23|46946.93
18:50:24|46978.
18:50:25|46964.13
18:50:26|46968.81
18:50:27|46973.28
18:50:28|46950.36
18:50:29|46946.9
18:50:30|46954.66
18:50:31|46895.
18:50:33|46921.08
18:50:33|46897.62
18:50:34|46907.35
18:50:36|46911.92
18:50:36|46917.94
18:50:37|46900.
18:50:39|46898.85
18:50:41|46895.64
18:50:41|46890.
18:50:43|46874.18
18:50:44|46865.68
18:50:45|46853.22
18:50:46|46842.45
18:50:47|46840.01
18:50:47|46840.13
18:50:49|46837.06
18:50:50|46829.23
18:50:51|46835.42
18:50:52|46777.29
18:50:52|46784.68
18:50:54|46766.
18:50:54|46763.88
18:50:55|46769.99
18:50:57|46770.01
18:50:57|46760.64
18:50:59|46760.65
18:51:00|46762.85
18:51:00|46773.52
18:51:02|46774.68
18:51:03|46813.32
18:51:04|46833.65
18:51:05|46842.59
18:51:06|46822.01
18:51:07|46803.98
18:51:08|46804.02
18:51:09|46799.58
18:51:10|46797.66
18:51:11|46782.9
18:51:12|46791.99
18:51:13|46799.82
18:51:14|46797.86
18:51:15|46790.82
18:51:16|46780.01
18:51:17|46788.44
18:51:18|46800.
18:51:19|46790.
18:51:20|46788.98
18:51:21|46798.
18:51:22|46797.08
18:51:23|46799.99
18:51:24|46790.01
18:51:25|46790.01
18:51:26|46790.
18:51:27|46780.01
18:51:28|46780.02
18:51:29|46769.28
18:51:31|46785.74
18:51:31|46814.63
18:51:33|46817.37
18:51:34|46810.05
18:51:35|46810.05
18:51:35|46815.9
18:51:37|46824.31
18:51:37|46813.23
18:51:38|46801.96
18:51:39|46790.93
18:51:41|46791.37
18:51:42|46796.68
18:51:43|46790.34
18:51:44|46777.01
18:51:45|46777.01
18:51:46|46777.
18:51:47|46772.79
18:51:48|46772.53
18:51:49|46772.52
18:51:50|46772.53
18:51:51|46777.98
18:51:52|46777.38
18:51:53|46771.44
18:51:54|46773.9
18:51:55|46773.9
18:51:56|46771.71
18:51:57|46771.7
18:51:58|46773.99
18:51:59|46774.
18:52:00|46795.97
18:52:01|46796.57
18:52:02|46796.57
18:52:03|46784.
18:52:04|46780.01
18:52:06|46780.72
18:52:06|46782.62
18:52:07|46772.52
18:52:08|46764.
18:52:09|46755.49
18:52:10|46733.
18:52:12|46716.01
18:52:12|46740.95
18:52:14|46759.64
18:52:14|46750.
18:52:15|46767.42
18:52:16|46756.16
18:52:17|46751.11
18:52:18|46741.11
18:52:20|46736.24
18:52:20|46724.68
18:52:21|46714.
18:52:22|46728.66
18:52:23|46724.46
18:52:25|46727.66
18:52:25|46723.98
18:52:27|46727.54
18:52:27|46730.12
18:52:28|46728.01
18:52:30|46728.51
18:52:30|46734.98
18:52:31|46714.2
18:52:32|46709.43
18:52:33|46700.64
18:52:34|46673.96
18:52:36|46680.27
18:52:37|46676.
18:52:38|46674.65
18:52:38|46666.
18:52:40|46700.81
18:52:40|46701.89
18:52:41|46718.16
18:52:42|46706.09
18:52:43|46693.68
18:52:45|46693.58
18:52:45|46681.11
18:52:46|46678.83
18:52:48|46680.
18:52:49|46658.52
18:52:50|46663.99
18:52:50|46663.99
18:52:51|46655.02
18:52:53|46662.9
18:52:53|46673.42
18:52:55|46661.98
18:52:56|46663.4
18:52:56|46669.1
18:52:58|46658.31
18:52:59|46651.83
18:53:00|46650.01
18:53:01|46650.01
18:53:02|46653.86
18:53:03|46669.64
18:53:04|46650.76
18:53:05|46646.85
18:53:06|46630.55
18:53:07|46628.
18:53:08|46643.52
18:53:09|46637.98
18:53:10|46633.73
18:53:11|46631.1
18:53:12|46633.74
18:53:13|46647.99
18:53:14|46645.99
18:53:15|46639.06
18:53:16|46631.99
18:53:17|46624.29
18:53:18|46626.97
18:53:19|46626.98
18:53:20|46638.33
18:53:21|46637.84
18:53:22|46642.82
18:53:23|46647.03
18:53:24|46659.53
18:53:25|46652.7
18:53:26|46631.1
18:53:27|46630.
18:53:28|46631.09
18:53:29|46632.
18:53:30|46654.
18:53:31|46654.76
18:53:32|46667.49
18:53:33|46665.12
18:53:34|46654.76
18:53:36|46645.35
18:53:36|46642.
18:53:37|46680.
18:53:39|46689.
18:53:39|46697.99
18:53:40|46698.
18:53:41|46688.01
18:53:43|46711.43
18:53:45|46715.56
18:53:45|46717.89
18:53:47|46714.38
18:53:48|46706.41
18:53:49|46706.42
18:53:50|46712.46
18:53:51|46712.47
18:53:52|46720.73
18:53:53|46729.99
18:53:54|46726.36
18:53:55|46728.21
18:53:56|46734.98
18:53:58|46730.41
18:53:58|46732.29
18:54:00|46741.21
18:54:00|46749.14
18:54:01|46750.35
18:54:02|46747.95
18:54:03|46741.42
18:54:04|46736.61
18:54:05|46739.29
18:54:06|46740.
18:54:07|46734.85
18:54:08|46736.6
18:54:10|46740.93
18:54:11|46758.
18:54:11|46775.27
18:54:12|46788.35
18:54:14|46785.99
18:54:14|46779.43
18:54:15|46768.38
18:54:16|46754.
18:54:18|46764.68
18:54:18|46759.03
18:54:20|46741.47
18:54:20|46740.4
18:54:21|46736.01
18:54:22|46740.66
18:54:24|46740.67
18:54:24|46736.01
18:54:25|46722.02
18:54:26|46722.
18:54:28|46721.99
18:54:28|46722.
18:54:29|46717.9
18:54:31|46714.
18:54:32|46714.01
18:54:33|46714.
18:54:34|46711.11
18:54:35|46693.13
18:54:36|46702.02
18:54:37|46712.01
18:54:37|46674.37
18:54:38|46664.74
18:54:40|46669.86
18:54:40|46672.
18:54:42|46691.1
18:54:43|46690.7
18:54:44|46686.64
18:54:44|46686.64
18:54:46|46686.63
18:54:47|46700.15
18:54:47|46705.27
18:54:49|46714.48
18:54:50|46722.
18:54:51|46714.38
18:54:52|46712.05
18:54:53|46712.04
18:54:54|46710.21
18:54:55|46710.22
18:54:56|46719.99
18:54:58|46717.79
18:54:58|46717.79
18:55:00|46712.02
18:55:00|46707.22
18:55:02|46717.67
18:55:03|46712.04
18:55:04|46715.35
18:55:05|46738.
18:55:05|46739.3
18:55:06|46743.34
18:55:08|46743.34
18:55:09|46743.34
18:55:09|46751.76
18:55:10|46751.75
18:55:12|46781.1
18:55:12|46780.87
18:55:14|46776.
18:55:15|46778.44
18:55:15|46779.99
18:55:16|46770.
18:55:18|46766.99
18:55:19|46771.45
18:55:20|46766.01
18:55:21|46766.
18:55:22|46764.02
18:55:23|46764.02
18:55:24|46764.15
18:55:25|46764.03
18:55:26|46758.02
18:55:27|46771.44
18:55:28|46771.43
18:55:29|46779.99
18:55:30|46777.11
18:55:31|46771.38
18:55:32|46771.38
18:55:33|46774.14
18:55:34|46774.13
18:55:35|46815.88
18:55:36|46814.02
18:55:37|46814.01
18:55:38|46814.01
18:55:39|46811.99
18:55:40|46822.
18:55:41|46816.35
18:55:42|46819.22
18:55:43|46816.68
18:55:44|46812.21
18:55:45|46803.85
18:55:46|46803.59
18:55:47|46811.99
18:55:48|46812.
18:55:50|46811.99
18:55:51|46812.
18:55:52|46810.6
18:55:54|46810.59
18:55:54|46810.6
18:55:56|46810.59
18:55:57|46804.01
18:55:58|46806.
18:55:59|46810.59
18:56:00|46810.6
18:56:01|46813.53
18:56:02|46817.34
18:56:02|46823.77
18:56:04|46812.
18:56:05|46797.37
18:56:06|46773.71
18:56:07|46785.99
18:56:08|46778.1
18:56:09|46778.11
18:56:10|46794.01
18:56:11|46806.7
18:56:12|46806.7
18:56:14|46803.96
18:56:14|46801.98
18:56:15|46802.9
18:56:16|46801.99
18:56:18|46800.01
18:56:18|46784.93
18:56:19|46783.18
18:56:21|46783.17
18:56:22|46785.19
18:56:24|46804.92
18:56:24|46804.92
18:56:26|46801.29
18:56:27|46808.16
18:56:27|46814.65
18:56:29|46806.08
18:56:30|46806.09
18:56:30|46801.92
18:56:31|46798.01
18:56:32|46782.75
18:56:34|46781.71
18:56:34|46785.48
18:56:35|46794.43
18:56:37|46804.07
18:56:38|46798.01
18:56:39|46804.07
18:56:40|46804.92
18:56:41|46816.79
18:56:42|46816.78
18:56:43|46810.
18:56:44|46810.01
18:56:45|46808.79
18:56:47|46808.78
18:56:48|46811.
18:56:49|46811.
18:56:50|46815.54
18:56:51|46820.
18:56:52|46825.81
18:56:53|46825.8
18:56:54|46825.8
18:56:55|46825.81
18:56:56|46825.8
18:56:57|46825.81
18:56:58|46825.81
18:56:59|46825.8
18:57:00|46836.35
18:57:02|46836.36
18:57:02|46828.
18:57:03|46821.1
18:57:04|46825.79
18:57:05|46825.8
18:57:06|46825.8
18:57:07|46825.8
18:57:08|46825.8
18:57:10|46806.
18:57:10|46806.
18:57:11|46820.2
18:57:13|46822.21
18:57:13|46828.4
18:57:14|46834.53
18:57:15|46834.53
18:57:16|46831.09
18:57:18|46827.06
18:57:19|46828.67
18:57:19|46829.67
18:57:21|46834.53
18:57:22|46842.96
18:57:23|46844.06
18:57:23|46844.87
18:57:25|46844.87
18:57:26|46837.32
18:57:27|46837.32
18:57:28|46837.32
18:57:28|46838.93
18:57:29|46844.88
18:57:31|46844.88
18:57:31|46845.26
18:57:32|46845.26
18:57:34|46845.26
18:57:35|46829.77
18:57:36|46829.77
18:57:37|46829.77
18:57:38|46824.64
18:57:38|46831.1
18:57:40|46831.11
18:57:40|46831.1
18:57:42|46836.08
18:57:43|46842.44
18:57:43|46842.98
18:57:44|46838.01
18:57:46|46853.33
18:57:47|46860.54
18:57:49|46865.97
18:57:50|46871.1
18:57:51|46868.
18:57:52|46867.95
18:57:53|46866.97
18:57:54|46867.01
18:57:55|46867.99
18:57:56|46870.26
18:57:57|46870.27
18:57:58|46868.37
18:58:00|46875.56
18:58:01|46882.13
18:58:02|46883.22
18:58:03|46884.6
18:58:04|46902.08
18:58:05|46912.26
18:58:05|46918.47
18:58:07|46923.79
18:58:08|46904.65
18:58:09|46904.65
18:58:10|46898.12
18:58:11|46888.01
18:58:12|46918.
18:58:13|46904.57
18:58:14|46896.18
18:58:15|46903.76
18:58:16|46903.76
18:58:17|46896.45
18:58:18|46884.
18:58:19|46884.01
18:58:20|46880.79
18:58:21|46884.08
18:58:22|46886.
18:58:24|46884.58
18:58:24|46899.99
18:58:25|46879.
18:58:26|46868.
18:58:27|46900.
18:58:28|46900.22
18:58:29|46890.78
18:58:30|46886.01
18:58:31|46885.93
18:58:32|46878.01
18:58:33|46878.01
18:58:34|46877.29
18:58:35|46874.86
18:58:36|46870.01
18:58:37|46870.
18:58:39|46870.01
18:58:39|46871.35
18:58:40|46864.09
18:58:41|46857.84
18:58:42|46842.4
18:58:44|46884.
18:58:45|46903.75
18:58:45|46906.41
18:58:46|46893.02
18:58:47|46882.
18:58:48|46882.
18:58:50|46879.99
18:58:51|46879.99
18:58:53|46896.92
18:58:54|46901.09
18:58:55|46901.09
18:58:56|46904.
18:58:57|46899.99
18:58:58|46899.99
18:58:59|46899.99
18:59:01|46905.35
18:59:01|46905.74
18:59:03|46904.36
18:59:03|46904.36
18:59:05|46904.68
18:59:06|46910.95
18:59:07|46916.16
18:59:07|46919.
18:59:09|46918.99
18:59:10|46919.43
18:59:12|46925.8
18:59:12|46918.01
18:59:13|46915.
18:59:14|46917.23
18:59:15|46915.36
18:59:16|46920.37
18:59:17|46950.
18:59:18|46936.12
18:59:19|46933.77
18:59:20|46927.51
18:59:21|46927.52
18:59:23|46922.38
18:59:24|46924.18
18:59:24|46924.19
18:59:25|46925.55
18:59:26|46935.16
18:59:28|46943.73
18:59:28|46939.38
18:59:29|46939.5
18:59:30|46933.72
18:59:32|46943.49
18:59:32|46938.08
18:59:34|46942.34
18:59:35|46941.18
18:59:36|46941.18
18:59:37|46937.5
18:59:37|46937.22
18:59:39|46935.31
18:59:40|46942.35
18:59:41|46942.34
18:59:42|46943.48
18:59:43|46943.48
18:59:44|46945.02
18:59:45|46956.95
18:59:46|46960.
18:59:47|46956.39
18:59:48|46959.06
18:59:50|46959.99
18:59:50|46972.35
18:59:52|46966.02
18:59:53|46961.11
18:59:53|46961.1
18:59:55|46961.11
18:59:56|46965.14
18:59:56|46965.14
18:59:58|46965.13
18:59:59|46972.01
19:00:00|46970.16
19:00:01|46970.75
19:00:02|46974.29
19:00:04|46980.
19:00:04|46979.99
19:00:06|46987.
19:00:07|46990.99
19:00:08|46987.12
19:00:09|46987.12
19:00:09|46995.
19:00:11|46997.97
19:00:12|46987.
19:00:13|46996.12
19:00:14|46992.02
19:00:15|46999.
19:00:16|46995.84
19:00:17|46994.19
19:00:18|46992.04
19:00:19|46991.93
19:00:20|46990.01
19:00:21|46986.41
19:00:22|46986.42
19:00:23|46994.
19:00:24|46993.99
19:00:25|46993.99
19:00:26|46992.01
19:00:27|46992.01
19:00:28|46994.2
19:00:29|46994.2
19:00:30|46994.83
19:00:31|46993.39
19:00:32|46992.03
19:00:33|46992.68
19:00:34|46994.
19:00:35|46992.
19:00:36|46987.14
19:00:37|46986.42
19:00:38|46992.84
19:00:39|46994.99
19:00:40|46990.3
19:00:41|46986.41
19:00:42|46986.41
19:00:43|46986.41
19:00:44|46972.81
19:00:45|46960.46
19:00:46|46944.93
19:00:47|46919.23
19:00:48|46927.98
19:00:49|46928.91
19:00:51|46919.72
19:00:52|46919.72
19:00:53|46914.25
19:00:54|46906.43
19:00:55|46899.87
19:00:56|46899.88
19:00:57|46885.92
19:00:58|46896.72
19:00:59|46875.99
19:01:00|46867.96
19:01:01|46861.11
19:01:02|46856.33
19:01:03|46870.25
19:01:04|46882.
19:01:05|46901.08
19:01:07|46904.49
19:01:08|46896.97
19:01:09|46900.22
19:01:10|46918.06
19:01:11|46933.13
19:01:12|46947.2
19:01:12|46954.01
19:01:14|46954.
19:01:15|46952.
19:01:15|46958.1
19:01:16|46957.29
19:01:17|46950.75
19:01:18|46956.85
19:01:19|46950.75
19:01:20|46942.74
19:01:21|46924.01
19:01:22|46937.49
19:01:23|46954.81
19:01:24|46954.58
19:01:25|46958.21
19:01:27|46953.75
19:01:27|46939.92
19:01:28|46932.
19:01:30|46934.41
19:01:30|46928.
19:01:31|46927.77
19:01:32|46921.83
19:01:33|46916.01
19:01:34|46916.
19:01:35|46904.
19:01:37|46888.11
19:01:37|46888.12
19:01:38|46881.1
19:01:39|46871.11
19:01:40|46908.
19:01:41|46908.71
19:01:42|46914.89
19:01:43|46908.71
19:01:44|46900.03
19:01:45|46895.91
19:01:47|46895.91
19:01:47|46916.
19:01:48|46913.88
19:01:49|46909.68
19:01:51|46908.79
19:01:53|46925.79
19:01:54|46925.8
19:01:55|46925.79
19:01:56|46922.35
19:01:56|46927.22
19:01:58|46939.99
19:01:59|46923.43
19:02:00|46922.59
19:02:01|46931.06
19:02:02|46922.6
19:02:03|46927.22
19:02:04|46914.
19:02:05|46925.79
19:02:06|46912.
19:02:07|46908.6
19:02:08|46893.32
19:02:09|46891.1
19:02:10|46890.56
19:02:11|46890.56
19:02:12|46890.56
19:02:13|46890.55
19:02:14|46896.19
19:02:15|46899.24
19:02:16|46898.61
19:02:17|46898.62
19:02:18|46898.61
19:02:19|46893.36
19:02:20|46893.36
19:02:21|46893.36
19:02:22|46893.36
19:02:23|46893.37
19:02:24|46897.79
19:02:25|46894.01
19:02:26|46894.02
19:02:27|46894.01
19:02:28|46897.38
19:02:29|46896.06
19:02:30|46892.
19:02:31|46890.56
19:02:32|46886.21
19:02:33|46885.66
19:02:34|46881.21
19:02:35|46885.66
19:02:36|46886.74
19:02:37|46884.38
19:02:38|46876.21
19:02:39|46869.46
19:02:41|46868.38
19:02:41|46861.11
19:02:43|46856.22
19:02:43|46844.86
19:02:44|46833.69
19:02:45|46849.68
19:02:46|46849.84
19:02:47|46844.86
19:02:48|46844.86
19:02:50|46844.85
19:02:50|46855.13
19:02:52|46855.13
19:02:53|46853.79
19:02:54|46850.96
19:02:55|46850.96
19:02:56|46853.99
19:02:58|46854.
19:02:58|46855.13
19:03:00|46855.13
19:03:00|46882.73
19:03:02|46883.31
19:03:02|46874.42
19:03:04|46874.43
19:03:04|46874.42
19:03:06|46892.38
19:03:06|46895.66
19:03:08|46895.67
19:03:09|46913.99
19:03:10|46911.29
19:03:11|46902.11
19:03:11|46899.96
19:03:13|46895.79
19:03:14|46892.01
19:03:15|46888.23
19:03:16|46905.99
19:03:17|46909.4
19:03:18|46908.49
19:03:20|46906.
19:03:20|46900.76
19:03:21|46897.51
19:03:22|46897.52
19:03:23|46897.52
19:03:24|46899.4
19:03:26|46899.4
19:03:26|46899.4
19:03:27|46880.01
19:03:28|46875.86
19:03:29|46893.99
19:03:30|46883.03
19:03:31|46883.03
19:03:33|46875.12
19:03:33|46875.12
19:03:34|46887.26
19:03:35|46896.31
19:03:36|46903.99
19:03:37|46911.83
19:03:38|46911.84
19:03:39|46906.
19:03:40|46907.99
19:03:41|46906.
19:03:42|46905.64
19:03:44|46905.64
19:03:45|46905.65
19:03:45|46905.65
19:03:46|46905.65
19:03:47|46905.64
19:03:49|46901.1
19:03:50|46897.06
19:03:50|46897.07
19:03:51|46876.21
19:03:52|46876.21
19:03:54|46876.21
19:03:55|46876.2
19:03:55|46876.2
19:03:57|46876.21
19:03:57|46876.2
19:03:59|46876.2
19:04:00|46878.55
19:04:01|46882.3
19:04:01|46905.64
19:04:03|46898.07
19:04:04|46901.99
19:04:05|46901.98
19:04:06|46899.64
19:04:07|46891.11
19:04:08|46891.11
19:04:09|46886.39
19:04:09|46886.39
19:04:11|46886.39
19:04:12|46886.39
19:04:13|46889.65
19:04:14|46889.66
19:04:15|46889.66
19:04:16|46889.65
19:04:17|46889.66
19:04:18|46889.65
19:04:19|46886.87
19:04:20|46882.6
19:04:21|46880.
19:04:22|46880.
19:04:23|46880.01
19:04:24|46878.55
19:04:25|46876.19
19:04:26|46873.77
19:04:27|46872.02
19:04:28|46872.02
19:04:29|46872.02
19:04:31|46871.62
19:04:31|46871.62
19:04:32|46866.01
19:04:33|46866.
19:04:34|46866.
19:04:35|46860.45
19:04:36|46860.45
19:04:37|46860.45
19:04:38|46860.93
19:04:39|46860.92
19:04:40|46860.01
19:04:41|46864.
19:04:42|46860.45
19:04:43|46869.99
19:04:44|46869.79
19:04:45|46869.79
19:04:46|46869.79
19:04:47|46868.65
19:04:49|46868.64
19:04:49|46868.65
19:04:50|46868.65
19:04:51|46862.98
19:04:52|46862.98
19:04:54|46869.
19:04:55|46868.99
19:04:56|46869.
19:04:57|46869.
19:04:58|46869.
19:05:00|46869.69
19:05:01|46869.67
19:05:02|46869.68
19:05:03|46888.
19:05:04|46897.53
19:05:05|46891.08
19:05:06|46891.07
19:05:07|46891.08
19:05:08|46896.
19:05:09|46905.
19:05:10|46945.
19:05:11|46973.02
19:05:12|46948.
19:05:13|46938.84
19:05:14|46946.1
19:05:15|46952.91
19:05:16|46952.92
19:05:17|46957.33
19:05:18|46959.93
19:05:19|46955.27
19:05:20|46955.27
19:05:21|46955.27
19:05:22|46957.62
19:05:23|46942.
19:05:24|46941.9
19:05:26|46934.15
19:05:26|46926.31
19:05:27|46926.31
19:05:28|46920.
19:05:29|46920.
19:05:30|46920.
19:05:31|46908.23
19:05:32|46906.01
19:05:33|46912.01
19:05:34|46919.24
19:05:36|46928.2
19:05:36|46931.1
19:05:37|46941.1
19:05:39|46949.98
19:05:40|46947.64
19:05:41|46947.63
19:05:42|46935.91
19:05:43|46926.88
19:05:43|46926.88
19:05:44|46917.49
19:05:45|46917.5
19:05:46|46917.5
19:05:48|46917.49
19:05:49|46917.5
19:05:49|46917.49
19:05:50|46917.49
19:05:51|46917.49
19:05:53|46917.49
19:05:54|46917.48
19:05:55|46911.4
19:05:55|46911.39
19:05:57|46911.4
19:05:58|46911.4
19:05:59|46923.94
19:05:59|46923.94
19:06:01|46923.94
19:06:02|46923.95
19:06:03|46923.94
19:06:05|46917.84
19:06:05|46918.
19:06:07|46920.26
19:06:08|46922.3
19:06:09|46913.05
19:06:10|46911.2
19:06:11|46911.21
19:06:12|46911.2
19:06:13|46921.09
19:06:14|46917.4
19:06:15|46917.4
19:06:16|46917.4
19:06:17|46917.39
19:06:18|46917.39
19:06:19|46914.01
19:06:20|46914.
19:06:22|46916.59
19:06:23|46916.59
19:06:24|46916.59
19:06:24|46916.59
19:06:25|46906.01
19:06:27|46900.
19:06:28|46896.14
19:06:28|46896.14
19:06:29|46896.14
19:06:31|46891.24
19:06:31|46902.25
19:06:33|46902.25
19:06:34|46899.9
19:06:35|46895.5
19:06:36|46895.51
19:06:37|46895.51
19:06:38|46895.51
19:06:38|46898.
19:06:40|46892.67
19:06:41|46889.97
19:06:41|46912.09
19:06:42|46905.47
19:06:44|46905.47
19:06:45|46905.47
19:06:46|46905.48
19:06:47|46905.48
19:06:48|46911.57
19:06:49|46916.86
19:06:50|46914.2
19:06:51|46886.41
19:06:52|46884.03
19:06:53|46884.
19:06:54|46884.01
19:06:55|46890.93
19:06:57|46890.93
19:06:57|46890.93
19:06:59|46892.67
19:07:00|46895.96
19:07:02|46903.19
19:07:02|46884.02
19:07:04|46881.99
19:07:05|46882.
19:07:06|46881.99
19:07:06|46881.99
19:07:07|46882.
19:07:09|46883.22
19:07:10|46895.91
19:07:10|46899.66
19:07:11|46899.99
19:07:12|46899.99
19:07:13|46900.
19:07:14|46895.64
19:07:15|46886.02
19:07:16|46889.8
19:07:18|46887.82
19:07:19|46885.39
19:07:20|46882.15
19:07:21|46882.14
19:07:21|46879.89
19:07:23|46879.81
19:07:23|46879.82
19:07:25|46875.66
19:07:26|46873.11
19:07:27|46873.12
19:07:28|46873.12
19:07:29|46873.12
19:07:30|46879.82
19:07:31|46879.82
19:07:32|46879.82
19:07:33|46879.82
19:07:33|46877.56
19:07:35|46877.56
19:07:36|46876.73
19:07:37|46876.73
19:07:38|46876.73
19:07:39|46877.56
19:07:39|46879.8
19:07:41|46885.37
19:07:42|46887.99
19:07:42|46887.99
19:07:44|46887.99
19:07:45|46885.93
19:07:47|46889.31
19:07:48|46856.09
19:07:48|46859.08
19:07:49|46861.07
19:07:50|46861.1
19:07:51|46857.75
19:07:52|46857.76
19:07:53|46853.52
19:07:55|46848.
19:07:55|46843.12
19:07:56|46844.07
19:07:58|46835.17
19:07:59|46817.07
19:08:01|46791.1
19:08:02|46785.01
19:08:03|46796.
19:08:04|46783.48
19:08:05|46789.94
19:08:06|46789.94
19:08:07|46788.28
19:08:08|46788.28
19:08:12|46796.
19:08:12|46800.
19:08:13|46812.36
19:08:15|46814.61
19:08:15|46825.7
19:08:16|46826.72
19:08:17|46824.01
19:08:19|46825.99
19:08:20|46821.38
19:08:21|46825.96
19:08:22|46833.35
19:08:23|46833.36
19:08:24|46844.01
19:08:25|46830.
19:08:26|46830.01
19:08:27|46823.55
19:08:28|46817.
19:08:29|46823.14
19:08:30|46823.14
19:08:31|46831.99
19:08:32|46834.61
19:08:33|46842.72
19:08:34|46852.87
19:08:35|46854.33
19:08:36|46854.32
19:08:37|46854.33
19:08:38|46863.03
19:08:39|46865.02
19:08:40|46863.91
19:08:41|46884.55
19:08:42|46864.52
19:08:43|46858.01
19:08:45|46852.97
19:08:45|46844.01
19:08:46|46844.01
19:08:48|46844.01
19:08:49|46840.29
19:08:50|46840.3
19:08:50|46840.3
19:08:52|46840.29
19:08:52|46840.29
19:08:53|46841.67
19:08:55|46840.3
19:08:56|46840.3
19:08:57|46837.59
19:08:58|46837.6
19:08:59|46837.6
19:09:00|46835.25
19:09:02|46835.25
19:09:02|46835.16
19:09:04|46830.03
19:09:04|46820.01
19:09:06|46820.02
19:09:07|46827.06
19:09:08|46830.
19:09:09|46830.
19:09:10|46830.
19:09:12|46829.5
19:09:12|46829.5
19:09:14|46829.5
19:09:15|46829.5
19:09:15|46846.96
19:09:16|46846.78
19:09:17|46846.78
19:09:18|46846.77
19:09:19|46847.98
19:09:20|46847.98
19:09:21|46844.87
19:09:22|46841.19
19:09:24|46845.69
19:09:25|46868.15
19:09:25|46868.15
19:09:27|46864.87
19:09:28|46863.25
19:09:28|46863.25
19:09:30|46864.87
19:09:30|46868.06
19:09:32|46868.15
19:09:33|46868.15
19:09:35|46868.16
19:09:35|46856.01
19:09:37|46856.01
19:09:37|46856.01
19:09:38|46856.
19:09:39|46867.82
19:09:41|46877.99
19:09:42|46872.
19:09:43|46872.
19:09:44|46872.
19:09:45|46864.9
19:09:45|46864.9
19:09:47|46864.89
19:09:48|46871.88
19:09:49|46871.98
19:09:50|46871.98
19:09:51|46871.98
19:09:52|46869.66
19:09:53|46868.88
19:09:55|46868.89
19:09:55|46868.89
19:09:57|46872.
19:09:57|46871.99
19:09:59|46885.11
19:10:01|46879.71
19:10:01|46888.13
19:10:03|46888.13
19:10:04|46895.92
19:10:04|46895.91
19:10:06|46902.02
19:10:06|46908.12
19:10:07|46909.94
19:10:08|46919.65
19:10:10|46916.93
19:10:11|46913.76
19:10:12|46915.99
19:10:13|46919.28
19:10:14|46919.64
19:10:14|46922.9
19:10:15|46924.02
19:10:16|46924.02
19:10:18|46919.4
19:10:18|46902.01
19:10:20|46903.5
19:10:21|46905.57
19:10:22|46895.92
19:10:22|46895.92
19:10:23|46906.26
19:10:25|46917.14
19:10:26|46917.13
19:10:27|46919.91
19:10:27|46924.01
19:10:29|46932.01
19:10:29|46934.
19:10:31|46933.99
19:10:31|46929.75
19:10:33|46929.75
19:10:34|46929.75
19:10:35|46920.21
19:10:36|46917.25
19:10:36|46917.25
19:10:37|46917.25
19:10:39|46917.25
19:10:40|46922.91
19:10:41|46923.16
19:10:42|46928.5
19:10:43|46928.33
19:10:44|46919.95
19:10:44|46919.95
19:10:45|46919.95
19:10:47|46925.84
19:10:48|46931.93
19:10:49|46931.94
19:10:50|46922.91
19:10:51|46923.18
19:10:52|46927.88
19:10:53|46947.64
19:10:54|46947.64
19:10:55|46947.63
19:10:56|46947.37
19:10:57|46947.36
19:10:58|46947.37
19:10:59|46956.11
19:11:00|46954.24
19:11:02|46938.14
19:11:03|46949.11
19:11:04|46955.99
19:11:06|46956.
19:11:07|46941.91
19:11:07|46955.99
19:11:09|46955.99
19:11:09|46956.
19:11:10|46956.
19:11:11|46956.
19:11:13|46956.
19:11:14|46948.51
19:11:14|46948.51
19:11:16|46948.5
19:11:17|46948.51
19:11:18|46944.39
19:11:18|46930.2
19:11:19|46945.32
19:11:21|46953.15
19:11:22|46964.02
19:11:23|46964.02
19:11:24|46964.02
19:11:25|46960.44
19:11:26|46955.98
19:11:27|46960.44
19:11:28|46964.01
19:11:29|46962.
19:11:29|46962.01
19:11:31|46962.
19:11:31|46968.47
19:11:33|46965.
19:11:33|46966.1
19:11:35|46966.1
19:11:35|46970.45
19:11:37|46971.16
19:11:37|46972.
19:11:38|46972.77
19:11:39|46977.77
19:11:41|46980.
19:11:42|46988.99
19:11:43|46992.95
19:11:43|46990.6
19:11:45|46995.55
19:11:45|46998.77
19:11:47|46998.78
19:11:48|47000.
19:11:48|46997.
19:11:49|46982.
19:11:51|47000.
19:11:52|47037.21
19:11:53|47023.49
19:11:53|47037.66
19:11:54|47052.16
19:11:57|47067.36
19:11:58|47077.75
19:11:58|47081.22
19:12:00|47087.33
19:12:00|47062.06
19:12:02|47066.01
19:12:03|47049.03
19:12:04|47039.66
19:12:05|47043.43
19:12:06|47052.23
19:12:07|47041.71
19:12:08|47035.48
19:12:09|47027.05
19:12:10|47035.99
19:12:11|47045.23
19:12:12|47036.
19:12:13|47027.05
19:12:14|47013.7
19:12:15|47000.01
19:12:16|47021.1
19:12:17|47018.
19:12:18|47022.
19:12:19|47038.19
19:12:20|47050.
19:12:21|47064.94
19:12:22|47074.56
19:12:23|47084.48
19:12:24|47078.83
19:12:25|47068.7
19:12:26|47064.
19:12:27|47070.
19:12:28|47076.27
19:12:29|47064.68
19:12:30|47067.99
19:12:31|47076.29
19:12:32|47087.74
19:12:33|47091.99
19:12:34|47100.
19:12:35|47100.
19:12:36|47109.59
19:12:37|47111.
19:12:38|47102.94
19:12:39|47108.41
19:12:40|47099.79
19:12:41|47090.31
19:12:42|47087.83
19:12:43|47099.73
19:12:44|47101.09
19:12:45|47109.07
19:12:46|47124.99
19:12:47|47140.
19:12:48|47173.46
19:12:49|47200.99
19:12:51|47178.68
19:12:51|47182.
19:12:52|47118.13
19:12:53|47112.9
19:12:54|47132.01
19:12:55|47152.
19:12:56|47150.39
19:12:57|47148.
19:12:58|47132.94
19:12:59|47131.53
19:13:01|47124.02
19:13:02|47151.1
19:13:04|47153.99
19:13:04|47143.1
19:13:06|47128.56
19:13:07|47137.24
19:13:08|47151.09
19:13:08|47178.84
19:13:10|47173.29
19:13:11|47194.18
19:13:12|47209.99
19:13:13|47209.94
19:13:14|47218.04
19:13:16|47237.
19:13:16|47228.32
19:13:17|47197.48
19:13:18|47181.1
19:13:19|47168.05
19:13:21|47171.99
19:13:21|47180.49
19:13:22|47178.15
19:13:24|47175.34
19:13:25|47182.97
19:13:26|47189.8
19:13:27|47184.75
19:13:28|47171.
19:13:29|47157.81
19:13:30|47149.97
19:13:30|47152.
19:13:32|47141.61
19:13:33|47147.81
19:13:34|47148.
19:13:35|47175.1
19:13:36|47168.01
19:13:37|47164.66
19:13:38|47158.99
19:13:39|47156.63
19:13:40|47156.62
19:13:40|47130.4
19:13:42|47128.24
19:13:43|47122.82
19:13:44|47091.63
19:13:44|47101.99
19:13:46|47107.18
19:13:47|47107.86
19:13:48|47111.32
19:13:48|47121.9
19:13:50|47156.62
19:13:50|47143.49
19:13:52|47157.27
19:13:52|47158.64
19:13:54|47145.31
19:13:55|47135.2
19:13:55|47074.59
19:13:56|47094.09
19:13:58|47091.32
19:13:59|47080.22
19:14:00|47102.
19:14:01|47098.17
19:14:02|47081.77
19:14:04|47074.88
19:14:05|47066.52
19:14:07|47059.99
19:14:08|47059.87
19:14:09|47062.22
19:14:10|47067.09
19:14:11|47067.09
19:14:12|47069.44
19:14:14|47068.5
19:14:15|47068.7
19:14:16|47068.7
19:14:17|47044.
19:14:19|47041.73
19:14:20|47036.
19:14:20|47017.09
19:14:22|47001.11
19:14:22|47002.83
19:14:24|46997.35
19:14:25|46997.7
19:14:25|46996.35
19:14:27|46998.09
19:14:27|46991.59
19:14:28|46993.39
19:14:29|46987.16
19:14:30|46976.62
19:14:31|46980.
19:14:33|46998.
19:14:33|47008.
19:14:34|47021.1
19:14:35|47020.08
19:14:37|47048.14
19:14:38|47057.6
19:14:39|47068.7
19:14:39|47048.01
19:14:40|47052.52
19:14:42|47052.53
19:14:43|47021.1
19:14:44|47023.7
19:14:44|47031.45
19:14:45|47031.73
19:14:47|47023.71
19:14:48|47023.7
19:14:49|47031.45
19:14:50|47036.57
19:14:51|47036.58
19:14:52|47049.99
19:14:53|47054.66
19:14:54|47063.26
19:14:55|47068.58
19:14:56|47068.59
19:14:57|47080.05
19:14:58|47121.09
19:14:59|47105.56
19:15:00|47107.99
19:15:01|47105.56
19:15:01|47121.99
19:15:03|47112.99
19:15:05|47120.41
19:15:06|47139.04
19:15:06|47131.1
19:15:08|47131.32
19:15:09|47133.51
19:15:10|47143.74
19:15:11|47152.95
19:15:11|47161.09
19:15:13|47177.96
19:15:13|47181.1
19:15:15|47194.46
19:15:16|47187.76
19:15:17|47187.77
19:15:18|47185.4
19:15:19|47192.37
19:15:20|47175.48
19:15:21|47174.11
19:15:22|47174.1
19:15:23|47174.11
19:15:24|47151.1
19:15:25|47158.67
19:15:26|47170.51
19:15:27|47181.09
19:15:28|47192.36
19:15:29|47189.89
19:15:30|47189.88
19:15:31|47194.18
19:15:32|47205.87
19:15:33|47202.64
19:15:34|47192.36
19:15:35|47185.62
19:15:36|47177.8
19:15:37|47174.14
19:15:38|47187.43
19:15:39|47162.67
19:15:40|47148.
19:15:41|47144.
19:15:42|47140.19
19:15:43|47140.2
19:15:44|47132.17
19:15:45|47115.69
19:15:46|47102.92
19:15:47|47106.85
19:15:48|47102.94
19:15:49|47102.94
19:15:50|47102.94
19:15:51|47102.94
19:15:52|47102.93
19:15:53|47094.68
19:15:55|47081.41
19:15:55|47078.
19:15:56|47056.
19:15:58|47046.11
19:15:58|47058.71
19:15:59|47054.
19:16:01|47058.
19:16:01|47071.09
19:16:02|47095.31
19:16:03|47081.99
19:16:05|47090.
19:16:06|47058.71
19:16:08|47078.
19:16:09|47075.28
19:16:10|47075.28
19:16:11|47084.84
19:16:11|47056.01
19:16:12|47056.01
19:16:13|47086.9
19:16:15|47073.64
19:16:15|47075.41
19:16:17|47070.71
19:16:18|47082.
19:16:19|47047.99
19:16:20|47049.88
19:16:22|47054.02
19:16:23|47068.
19:16:24|47060.13
19:16:24|47060.12
19:16:26|47059.99
19:16:26|47055.73
19:16:27|47055.73
19:16:28|47047.11
19:16:30|47037.94
19:16:31|47037.94
19:16:31|47034.88
19:16:33|47041.11
19:16:34|47032.89
19:16:35|47030.64
19:16:35|47026.01
19:16:36|47022.56
19:16:38|47010.14
19:16:38|46997.69
19:16:40|47002.08
19:16:41|47000.13
19:16:41|47000.14
19:16:42|47000.14
19:16:43|46990.01
19:16:44|46988.55
19:16:45|46988.55
19:16:47|46994.39
19:16:48|46990.
19:16:48|46992.55
19:16:49|46993.38
19:16:50|46997.15
19:16:52|47007.9
19:16:52|47007.91
19:16:53|47025.5
19:16:55|47024.08
19:16:55|47024.07
19:16:56|47024.74
19:16:57|47028.8
19:16:58|47034.67
19:16:59|47030.28
19:17:00|47030.27
19:17:02|47011.2
19:17:03|47000.01
19:17:04|46997.16
19:17:04|47015.99
19:17:07|47022.
19:17:08|47026.71
19:17:09|47017.3
19:17:09|47015.51
19:17:11|47011.12
19:17:11|47012.
19:17:13|47011.99
19:17:13|47010.
19:17:14|47010.
19:17:15|47000.55
19:17:17|46995.26
19:17:17|46996.72
19:17:18|46993.11
19:17:19|47006.11
19:17:21|47012.28
19:17:22|47012.
19:17:23|47002.
19:17:25|46996.02
19:17:25|46990.01
19:17:26|46968.89
19:17:27|46976.09
19:17:28|46976.09
19:17:29|46969.63
19:17:31|46963.96
19:17:31|46962.92
19:17:32|46976.66
19:17:33|46979.97
19:17:35|46979.96
19:17:35|46979.97
19:17:36|46980.69
19:17:37|46978.01
19:17:39|46988.52
19:17:39|46982.86
19:17:40|46982.85
19:17:41|46980.01
19:17:42|46980.02
19:17:43|46980.02
19:17:45|46950.
19:17:46|46948.28
19:17:47|46943.53
19:17:48|46939.56
19:17:49|46939.39
19:17:50|46947.88
19:17:51|46940.01
19:17:52|46933.
19:17:53|46936.33
19:17:54|46926.16
19:17:55|46911.1
19:17:56|46896.6
19:17:57|46891.3
19:17:58|46897.8
19:17:59|46899.95
19:18:00|46893.51
19:18:01|46900.5
19:18:03|46900.02
19:18:03|46900.75
19:18:04|46905.36
19:18:05|46917.99
19:18:07|46936.34
19:18:08|46955.99
19:18:09|46958.11
19:18:10|46953.88
19:18:11|46955.69
19:18:12|46938.16
19:18:14|46935.41
19:18:14|46932.01
19:18:16|46932.
19:18:17|46929.21
19:18:18|46905.99
19:18:19|46904.
19:18:19|46911.09
19:18:20|46911.09
19:18:21|46906.
19:18:23|46928.13
19:18:23|46926.02
19:18:25|46924.28
19:18:25|46918.18
19:18:27|46910.39
19:18:27|46914.02
19:18:28|46920.23
19:18:30|46929.44
19:18:31|46929.45
19:18:31|46951.99
19:18:32|46953.85
19:18:34|46941.1
19:18:35|46938.31
19:18:36|46928.
19:18:37|46929.46
19:18:38|46932.07
19:18:39|46932.06
19:18:40|46921.9
19:18:41|46914.03
19:18:43|46907.79
19:18:43|46891.11
19:18:44|46896.35
19:18:45|46891.11
19:18:47|46902.56
19:18:48|46903.17
19:18:49|46909.29
19:18:49|46913.89
19:18:51|46913.89
19:18:52|46911.94
19:18:53|46911.93
19:18:53|46911.93
19:18:55|46905.9
19:18:56|46911.93
19:18:57|46911.93
19:18:58|46907.26
19:18:58|46907.25
19:19:00|46907.26
19:19:01|46902.
19:19:02|46926.15
19:19:02|46927.36
19:19:03|46941.1
19:19:05|46930.01
19:19:05|46927.36
19:19:07|46927.36
19:19:08|46939.99
19:19:09|46943.99
19:19:10|46951.09
19:19:11|46951.09
19:19:12|46961.99
19:19:13|46968.13
19:19:14|46979.99
19:19:15|46972.51
19:19:16|46975.02
19:19:17|46968.
19:19:19|46958.56
19:19:20|46953.24
19:19:21|46953.23
19:19:22|46952.19
19:19:23|46961.58
19:19:23|46958.28
19:19:25|46958.28
19:19:26|46958.29
19:19:26|46958.27
19:19:28|46952.2
19:19:29|46952.21
19:19:29|46952.21
19:19:31|46953.23
19:19:32|46953.23
19:19:33|46950.37
19:19:34|46964.5
19:19:35|46981.09
19:19:36|46978.45
19:19:37|46978.44
19:19:38|46975.02
19:19:39|46966.12
19:19:40|46965.31
19:19:41|46965.31
19:19:42|46949.01
19:19:43|46946.95
19:19:44|46963.32
19:19:45|46991.67
19:19:46|46992.01
19:19:47|46985.9
19:19:48|46984.71
19:19:49|46983.29
19:19:50|46978.27
19:19:51|46978.27
19:19:52|46989.99
19:19:53|46989.99
19:19:54|46991.46
19:19:55|46991.46
19:19:56|46991.46
19:19:57|46991.47
19:19:58|46989.99
19:19:59|46990.
19:20:00|46990.
19:20:01|46996.
19:20:02|46999.11
19:20:03|46999.11
19:20:04|47009.98
19:20:06|47007.3
19:20:06|46996.12
19:20:07|46996.01
19:20:09|47005.98
19:20:11|47005.98
19:20:11|47014.97
19:20:12|47014.97
19:20:13|47012.
19:20:15|47001.76
19:20:16|46987.72
19:20:16|46976.
19:20:17|46974.01
19:20:18|46976.
19:20:19|46978.77
19:20:21|46980.
19:20:22|46977.65
19:20:23|46960.24
19:20:23|46950.54
19:20:25|46947.53
19:20:26|46948.45
19:20:27|46948.41
19:20:28|46945.88
19:20:29|46955.98
19:20:30|46956.
19:20:32|46971.09
19:20:32|46967.09
19:20:33|46971.09
19:20:35|46973.51
19:20:35|46960.71
19:20:36|46967.56
19:20:37|46971.08
19:20:38|46959.63
19:20:39|46955.04
19:20:40|46955.05
19:20:41|46951.32
19:20:43|46948.45
19:20:43|46946.67
19:20:45|46953.42
19:20:45|46929.12
19:20:46|46929.12
19:20:47|46929.11
19:20:48|46929.11
19:20:49|46924.12
19:20:51|46924.13
19:20:52|46924.12
19:20:52|46924.12
19:20:54|46932.01
19:20:55|46932.02
19:20:55|46927.43
19:20:56|46927.44
19:20:58|46925.
19:20:59|46925.01
19:21:00|46932.09
19:21:00|46926.32
19:21:02|46926.13
19:21:02|46920.22
19:21:03|46918.
19:21:05|46917.1
19:21:05|46913.74
19:21:06|46913.47
19:21:08|46911.
19:21:09|46905.26
19:21:11|46918.58
19:21:12|46907.49
19:21:13|46893.22
19:21:15|46890.01
19:21:15|46888.62
19:21:17|46888.63
19:21:18|46888.63
19:21:19|46888.62
19:21:19|46888.62
19:21:20|46888.63
19:21:21|46898.44
19:21:23|46905.52
19:21:23|46896.08
19:21:25|46901.3
19:21:26|46903.17
19:21:27|46914.09
19:21:27|46914.17
19:21:29|46920.27
19:21:29|46924.99
19:21:31|46921.17
19:21:32|46922.
19:21:33|46921.99
19:21:33|46921.99
19:21:35|46921.99
19:21:36|46922.
19:21:37|46932.
19:21:38|46928.83
19:21:38|46928.84
19:21:39|46928.83
19:21:41|46928.83
19:21:42|46928.83
19:21:43|46928.83
19:21:44|46911.1
19:21:45|46913.45
19:21:46|46904.03
19:21:47|46904.03
19:21:48|46904.03
19:21:49|46913.46
19:21:50|46913.45
19:21:51|46913.45
19:21:52|46913.46
19:21:53|46913.45
19:21:54|46915.82
19:21:55|46915.83
19:21:56|46915.82
19:21:57|46915.83
19:21:58|46915.82
19:21:59|46918.85
19:22:00|46930.
19:22:01|46930.
19:22:02|46934.99
19:22:03|46939.65
19:22:04|46941.28
19:22:05|46941.72
19:22:06|46946.24
19:22:07|46947.41
19:22:08|46947.81
19:22:09|46947.8
19:22:10|46946.4
19:22:12|46943.43
19:22:13|46928.58
19:22:14|46928.32
19:22:15|46924.59
19:22:16|46924.6
19:22:16|46939.33
19:22:18|46939.32
19:22:19|46935.17
19:22:20|46924.54
19:22:21|46906.
19:22:22|46906.01
19:22:24|46905.96
19:22:25|46911.29
19:22:25|46908.95
19:22:27|46908.96
19:22:27|46906.01
19:22:28|46905.95
19:22:30|46901.59
19:22:31|46885.98
19:22:31|46885.14
19:22:32|46891.46
19:22:33|46891.46
19:22:35|46891.46
19:22:35|46886.01
19:22:37|46870.53
19:22:37|46870.49
19:22:38|46859.4
19:22:39|46875.84
19:22:41|46879.71
19:22:41|46879.7
19:22:42|46885.1
19:22:43|46884.01
19:22:44|46882.
19:22:46|46889.09
19:22:47|46889.1
19:22:47|46891.08
19:22:48|46911.09
19:22:49|46912.99
19:22:51|46917.99
19:22:52|46907.99
19:22:53|46913.79
19:22:54|46913.79
19:22:54|46904.
19:22:55|46903.13
19:22:57|46901.11
19:22:58|46891.13
19:22:59|46891.1
19:22:59|46888.19
19:23:01|46888.19
19:23:02|46888.19
19:23:03|46898.
19:23:04|46899.14
19:23:05|46886.73
19:23:06|46886.94
19:23:06|46886.94
19:23:08|46894.57
19:23:09|46890.51
19:23:10|46885.38
19:23:11|46883.49
19:23:13|46892.67
19:23:14|46884.03
19:23:14|46884.03
19:23:15|46884.03
19:23:17|46880.01
19:23:18|46875.94
19:23:19|46874.04
19:23:20|46874.04
19:23:21|46874.04
19:23:22|46882.01
19:23:23|46882.01
19:23:24|46882.01
19:23:25|46882.
19:23:26|46879.66
19:23:27|46874.05
19:23:28|46874.04
19:23:30|46878.36
19:23:30|46883.76
19:23:32|46884.04
19:23:32|46889.99
19:23:33|46890.
19:23:34|46889.99
19:23:35|46889.99
19:23:36|46889.99
19:23:37|46884.01
19:23:38|46879.05
19:23:39|46879.06
19:23:41|46867.13
19:23:41|46855.9
19:23:42|46855.91
19:23:43|46871.97
19:23:45|46869.99
19:23:45|46867.02
19:23:46|46867.03
19:23:47|46867.02
19:23:48|46867.02
19:23:49|46867.03
19:23:51|46867.03
19:23:52|46861.11
19:23:52|46861.1
19:23:53|46858.79
19:23:55|46856.17
19:23:56|46856.17
19:23:57|46853.62
19:23:58|46852.33
19:23:59|46855.42
19:24:00|46861.11
19:24:01|46861.12
19:24:02|46873.98
19:24:03|46871.57
19:24:04|46872.04
19:24:05|46873.23
19:24:06|46871.28
19:24:07|46881.09
19:24:08|46881.59
19:24:09|46889.99
19:24:10|46860.26
19:24:11|46856.17
19:24:12|46852.31
19:24:14|46852.31
19:24:14|46852.31
19:24:15|46850.3
19:24:17|46854.66
19:24:17|46866.74
19:24:19|46866.74
19:24:20|46867.65
19:24:21|46872.
19:24:21|46881.09
19:24:22|46886.09
19:24:24|46886.17
19:24:24|46889.97
19:24:25|46897.99
19:24:27|46888.37
19:24:28|46881.56
19:24:28|46871.62
19:24:30|46871.62
19:24:31|46871.62
19:24:32|46871.62
19:24:33|46871.62
19:24:34|46863.79
19:24:34|46871.5
19:24:35|46875.92
19:24:37|46889.23
19:24:38|46894.83
19:24:38|46894.83
19:24:39|46899.99
19:24:41|46899.99
19:24:42|46900.
19:24:43|46897.56
19:24:43|46894.83
19:24:45|46892.69
19:24:46|46890.79
19:24:47|46881.87
19:24:48|46874.
19:24:49|46873.99
19:24:50|46874.
19:24:50|46872.
19:24:52|46872.01
19:24:53|46872.01
19:24:53|46879.71
19:24:55|46880.52
19:24:56|46882.14
19:24:57|46892.
19:24:58|46895.99
19:24:59|46897.56
19:25:00|46899.14
19:25:01|46899.13
19:25:02|46900.
19:25:03|46899.99
19:25:04|46910.56
19:25:05|46911.09
19:25:06|46912.
19:25:07|46911.99
19:25:08|46913.99
19:25:09|46911.44
19:25:10|46909.41
19:25:11|46900.23
19:25:12|46890.
19:25:13|46890.01
19:25:15|46890.01
19:25:16|46899.63
19:25:17|46897.05
19:25:18|46888.34
19:25:19|46886.73
19:25:20|46892.93
19:25:21|46893.2
19:25:22|46901.64
19:25:23|46912.99
19:25:24|46928.32
19:25:25|46928.82
19:25:26|46920.
19:25:28|46920.01
19:25:28|46926.11
19:25:29|46931.56
19:25:30|46931.55
19:25:32|46934.52
19:25:32|46931.26
19:25:34|46934.52
19:25:34|46928.84
19:25:35|46922.12
19:25:36|46917.49
19:25:38|46914.17
19:25:38|46914.17
19:25:39|46917.5
19:25:40|46928.58
19:25:42|46921.83
19:25:43|46919.79
19:25:43|46919.79
19:25:45|46919.78
19:25:46|46919.78
19:25:46|46911.78
19:25:47|46900.24
19:25:49|46900.23
19:25:50|46900.23
19:25:51|46882.
19:25:51|46881.88
19:25:53|46887.8
19:25:54|46880.14
19:25:55|46885.99
19:25:55|46886.44
19:25:56|46886.44
19:25:58|46885.99
19:25:59|46885.4
19:26:00|46884.
19:26:01|46893.85
19:26:02|46893.84
19:26:03|46893.03
19:26:04|46888.57
19:26:05|46883.49
19:26:06|46878.02
19:26:07|46878.02
19:26:08|46878.02
19:26:09|46877.55
19:26:10|46877.51
19:26:11|46877.56
19:26:12|46877.56
19:26:13|46877.99
19:26:14|46877.99
19:26:16|46890.23
19:26:16|46886.19
19:26:18|46874.
19:26:19|46873.23
19:26:20|46863.73
19:26:21|46874.83
19:26:22|46885.
19:26:23|46893.03
19:26:24|46889.68
19:26:25|46882.01
19:26:26|46869.67
19:26:27|46868.75
19:26:28|46868.76
19:26:30|46876.47
19:26:31|46873.74
19:26:32|46873.73
19:26:33|46869.19
19:26:34|46866.13
19:26:35|46866.14
19:26:36|46860.55
19:26:36|46860.01
19:26:38|46860.
19:26:39|46860.54
19:26:40|46860.78
19:26:40|46860.79
19:26:42|46860.79
19:26:43|46860.01
19:26:45|46859.29
19:26:46|46859.28
19:26:46|46859.29
19:26:48|46858.81
19:26:48|46858.81
19:26:50|46858.8
19:26:51|46858.81
19:26:52|46858.67
19:26:53|46858.67
19:26:54|46858.67
19:26:55|46858.67
19:26:56|46858.68
19:26:57|46858.17
19:26:58|46850.
19:26:59|46854.
19:27:00|46844.05
19:27:01|46844.04
19:27:02|46838.01
19:27:03|46835.71
19:27:04|46829.49
19:27:05|46829.5
19:27:06|46817.53
19:27:07|46825.94
19:27:08|46811.99
19:27:09|46812.
19:27:11|46812.
19:27:12|46821.99
19:27:13|46818.97
19:27:14|46813.7
19:27:15|46814.
19:27:17|46812.
19:27:18|46812.01
19:27:19|46813.7
19:27:20|46799.
19:27:21|46800.
19:27:22|46803.99
19:27:23|46804.
19:27:24|46806.
19:27:25|46811.1
19:27:26|46811.66
19:27:28|46811.09
19:27:28|46829.49
19:27:29|46829.5
19:27:30|46834.37
19:27:31|46828.
19:27:33|46833.99
19:27:34|46822.37
19:27:35|46813.82
19:27:36|46812.
19:27:37|46812.01
19:27:38|46812.
19:27:39|46806.9
19:27:40|46804.67
19:27:41|46802.97
19:27:42|46795.75
19:27:43|46794.01
19:27:44|46781.99
19:27:44|46785.99
19:27:46|46785.91
19:27:47|46785.99
19:27:48|46776.
19:27:50|46737.
19:27:50|46752.
19:27:52|46737.23
19:27:53|46745.49
19:27:53|46733.35
19:27:54|46725.28
19:27:55|46729.15
19:27:56|46729.15
19:27:58|46750.62
19:27:58|46750.85
19:27:59|46741.11
19:28:01|46738.88
19:28:01|46719.49
19:28:02|46719.61
19:28:03|46734.18
19:28:04|46746.22
19:28:06|46731.11
19:28:06|46738.
19:28:07|46744.63
19:28:09|46738.16
19:28:10|46742.
19:28:11|46736.07
19:28:12|46719.89
19:28:12|46722.11
19:28:13|46716.01
19:28:14|46707.99
19:28:16|46709.99
19:28:17|46700.01
19:28:18|46695.32
19:28:19|46705.99
19:28:20|46707.98
19:28:21|46702.98
19:28:23|46702.97
19:28:24|46694.58
19:28:25|46692.01
19:28:26|46678.
19:28:27|46685.11
19:28:28|46634.96
19:28:29|46664.84
19:28:30|46540.01
19:28:31|46629.88
19:28:32|46628.
19:28:34|46648.57
19:28:34|46650.45
19:28:35|46657.95
19:28:37|46661.83
19:28:38|46656.
19:28:39|46654.
19:28:40|46635.99
19:28:41|46612.97
19:28:42|46612.97
19:28:43|46621.99
19:28:44|46613.99
19:28:45|46611.92
19:28:47|46603.56
19:28:47|46601.88
19:28:49|46617.99
19:28:49|46632.38
19:28:50|46640.
19:28:51|46640.21
19:28:53|46634.28
19:28:53|46634.28
19:28:54|46629.42
19:28:55|46621.1
19:28:57|46629.15
19:28:57|46640.
19:28:58|46646.
19:29:00|46623.41
19:29:01|46623.99
19:29:02|46643.19
19:29:03|46634.28
19:29:04|46634.28
19:29:05|46645.74
19:29:05|46644.
19:29:06|46644.
19:29:08|46652.95
19:29:09|46648.6
19:29:10|46634.26
19:29:11|46641.57
19:29:12|46652.87
19:29:13|46660.52
19:29:14|46655.99
19:29:15|46677.66
19:29:16|46677.66
19:29:17|46675.05
19:29:19|46655.12
19:29:20|46655.12
19:29:21|46655.62
19:29:21|46657.75
19:29:22|46668.33
19:29:24|46665.6
19:29:25|46663.77
19:29:26|46665.49
19:29:28|46674.55
19:29:29|46674.54
19:29:30|46676.68
19:29:31|46650.
19:29:33|46641.77
19:29:33|46646.98
19:29:34|46646.98
19:29:35|46646.98
19:29:36|46644.39
19:29:37|46644.39
19:29:39|46652.87
19:29:39|46660.54
19:29:40|46665.61
19:29:41|46665.61
19:29:43|46674.36
19:29:43|46675.
19:29:44|46681.1
19:29:45|46678.57
19:29:46|46678.83
19:29:47|46688.68
19:29:48|46680.01
19:29:49|46683.41
19:29:50|46682.
19:29:51|46682.
19:29:52|46680.01
19:29:53|46680.01
19:29:55|46681.86
19:29:55|46681.87
19:29:57|46681.87
19:29:57|46683.99
19:29:58|46654.59
19:29:59|46661.55
19:30:00|46663.98
19:30:01|46674.77
19:30:02|46674.77
19:30:03|46680.99
19:30:05|46683.41
19:30:06|46688.07
19:30:06|46693.99
19:30:07|46709.06
19:30:08|46721.1
19:30:09|46711.1
19:30:10|46714.91
19:30:11|46703.13
19:30:12|46696.38
19:30:14|46701.7
19:30:14|46715.53
19:30:16|46725.92
19:30:16|46717.78
19:30:17|46717.99
19:30:19|46717.99
19:30:21|46716.
19:30:22|46726.
19:30:22|46726.
19:30:24|46733.93
19:30:25|46742.99
19:30:26|46741.18
19:30:27|46740.
19:30:28|46748.79
19:30:29|46748.95
19:30:30|46758.54
19:30:31|46758.53
19:30:32|46775.71
19:30:33|46775.71
19:30:35|46776.99
19:30:36|46780.89
19:30:36|46793.1
19:30:38|46790.15
19:30:38|46787.18
19:30:40|46787.18
19:30:40|46790.59
19:30:41|46790.58
19:30:43|46796.
19:30:43|46787.19
19:30:45|46787.19
19:30:45|46789.25
19:30:47|46799.59
19:30:47|46778.73
19:30:48|46769.35
19:30:50|46779.29
19:30:51|46781.97
19:30:51|46782.49
19:30:53|46782.49
19:30:54|46782.5
19:30:55|46786.02
19:30:56|46786.01
19:30:57|46786.29
19:30:59|46789.51
19:30:59|46789.52
19:31:01|46789.52
19:31:01|46791.09
19:31:02|46787.
19:31:03|46786.99
19:31:04|46759.13
19:31:06|46761.72
19:31:06|46747.41
19:31:07|46736.19
19:31:08|46731.28
19:31:09|46762.33
19:31:10|46772.76
19:31:12|46769.98
19:31:13|46782.
19:31:13|46782.
19:31:14|46777.32
19:31:15|46777.33
19:31:16|46786.99
19:31:17|46777.32
19:31:18|46776.57
19:31:19|46776.57
19:31:20|46771.17
19:31:22|46774.
19:31:23|46789.52
19:31:24|46800.96
19:31:26|46788.16
19:31:26|46787.38
19:31:27|46794.12
19:31:29|46795.99
19:31:29|46796.
19:31:30|46794.14
19:31:31|46790.34
19:31:33|46787.65
19:31:33|46787.65
19:31:35|46788.16
19:31:36|46797.62
19:31:36|46798.33
19:31:38|46798.33
19:31:39|46798.34
19:31:39|46798.37
19:31:41|46792.23
19:31:42|46792.24
19:31:43|46798.63
19:31:44|46798.63
19:31:45|46798.62
19:31:46|46799.99
19:31:47|46804.65
19:31:48|46804.92
19:31:49|46798.62
19:31:50|46798.62
19:31:51|46798.63
19:31:52|46796.01
19:31:53|46785.01
19:31:54|46785.01
19:31:55|46785.
19:31:56|46789.26
19:31:57|46788.99
19:31:58|46788.72
19:31:59|46786.83
19:32:00|46785.21
19:32:01|46792.19
19:32:02|46797.62
19:32:03|46798.62
19:32:04|46792.78
19:32:05|46792.78
19:32:06|46792.78
19:32:07|46792.77
19:32:08|46790.44
19:32:09|46792.82
19:32:10|46790.5
19:32:11|46790.
19:32:12|46797.62
19:32:13|46797.62
19:32:14|46797.65
19:32:15|46807.34
19:32:16|46811.66
19:32:17|46811.66
19:32:18|46811.75
19:32:19|46813.42
19:32:21|46814.2
19:32:22|46814.91
19:32:24|46808.16
19:32:24|46811.71
19:32:25|46811.71
19:32:26|46811.7
19:32:27|46811.71
19:32:29|46821.1
19:32:30|46821.09
19:32:30|46822.17
19:32:32|46824.57
19:32:32|46828.
19:32:34|46828.01
19:32:35|46828.02
19:32:36|46836.35
19:32:37|46836.35
19:32:38|46832.68
19:32:39|46832.67
19:32:40|46832.68
19:32:41|46824.63
19:32:42|46824.63
19:32:43|46823.55
19:32:44|46823.29
19:32:45|46831.12
19:32:47|46817.62
19:32:47|46814.87
19:32:48|46806.
19:32:49|46806.
19:32:51|46812.08
19:32:52|46812.08
19:32:52|46818.97
19:32:54|46825.71
19:32:55|46824.63
19:32:55|46822.
19:32:56|46819.77
19:32:58|46818.96
19:32:59|46818.96
19:32:59|46812.08
19:33:01|46818.36
19:33:02|46818.36
19:33:02|46816.
19:33:03|46816.6
19:33:05|46816.6
19:33:06|46816.61
19:33:07|46809.79
19:33:08|46801.8
19:33:09|46801.8
19:33:10|46801.8
19:33:11|46801.79
19:33:12|46801.79
19:33:13|46801.8
19:33:14|46797.57
19:33:15|46791.1
19:33:16|46791.1
19:33:17|46785.75
19:33:18|46785.76
19:33:19|46785.76
19:33:20|46781.11
19:33:22|46777.33
19:33:23|46767.67
19:33:25|46761.1
19:33:25|46758.6
19:33:26|46764.
19:33:27|46765.67
19:33:29|46777.32
19:33:29|46781.09
19:33:30|46781.09
19:33:31|46776.3
19:33:33|46773.07
19:33:34|46779.98
19:33:35|46783.19
19:33:36|46790.
19:33:36|46806.13
19:33:38|46806.12
19:33:39|46806.13
19:33:39|46806.49
19:33:41|46809.34
19:33:42|46803.78
19:33:44|46804.
19:33:45|46831.98
19:33:45|46837.77
19:33:46|46837.77
19:33:47|46826.
19:33:48|46826.01
19:33:49|46826.
19:33:51|46826.01
19:33:52|46818.59
19:33:52|46818.59
19:33:53|46810.86
19:33:54|46802.92
19:33:56|46802.93
19:33:56|46802.92
19:33:58|46802.93
19:33:59|46802.93
19:34:00|46802.01
19:34:01|46776.02
19:34:02|46781.43
19:34:03|46787.69
19:34:04|46790.61
19:34:05|46807.83
19:34:06|46809.34
19:34:07|46809.35
19:34:07|46807.04
19:34:09|46803.37
19:34:10|46817.07
19:34:11|46818.58
19:34:12|46815.89
19:34:13|46817.87
19:34:14|46819.41
19:34:15|46820.
19:34:16|46833.98
19:34:17|46841.99
19:34:18|46845.14
19:34:19|46844.69
19:34:20|46838.
19:34:21|46840.02
19:34:22|46840.3
19:34:24|46843.54
19:34:24|46840.29
19:34:26|46834.
19:34:26|46832.48
19:34:28|46835.17
19:34:28|46835.17
19:34:29|46837.99
19:34:30|46836.01
19:34:32|46835.98
19:34:33|46834.02
19:34:34|46834.01
19:34:35|46833.54
19:34:36|46833.55
19:34:37|46832.48
19:34:38|46826.79
19:34:39|46825.98
19:34:40|46822.73
19:34:41|46824.36
19:34:42|46830.82
19:34:43|46835.97
19:34:44|46836.57
19:34:45|46840.56
19:34:46|46842.45
19:34:48|46842.44
19:34:48|46843.46
19:34:49|46843.46
19:34:51|46843.46
19:34:51|46843.47
19:34:52|46845.
19:34:53|46844.99
19:34:55|46844.99
19:34:55|46844.99
19:34:57|46845.
19:34:57|46841.37
19:34:59|46840.84
19:34:59|46840.83
19:35:00|46837.6
19:35:01|46833.53
19:35:02|46841.37
19:35:03|46841.36
19:35:04|46841.37
19:35:05|46840.49
19:35:06|46835.43
19:35:07|46835.28
19:35:08|46835.27
19:35:10|46835.28
19:35:10|46834.9
19:35:11|46834.89
19:35:12|46834.89
19:35:13|46834.9
19:35:15|46834.89
19:35:15|46834.89
19:35:17|46834.41
19:35:18|46833.
19:35:18|46828.14
19:35:19|46828.14
19:35:20|46825.08
19:35:22|46816.17
19:35:22|46816.
19:35:23|46815.89
19:35:26|46812.21
19:35:26|46808.06
19:35:27|46808.05
19:35:28|46808.05
19:35:29|46815.9
19:35:30|46815.9
19:35:32|46830.45
19:35:33|46830.45
19:35:34|46830.45
19:35:35|46830.
19:35:37|46820.
19:35:38|46817.16
19:35:38|46814.
19:35:39|46814.
19:35:40|46814.
19:35:41|46798.3
19:35:42|46798.3
19:35:43|46798.29
19:35:45|46790.29
19:35:45|46776.04
19:35:46|46776.04
19:35:47|46780.95
19:35:48|46780.95
19:35:49|46791.09
19:35:51|46805.31
19:35:52|46805.31
19:35:53|46807.99
19:35:53|46807.99
19:35:54|46808.03
19:35:55|46808.67
19:35:57|46808.69
19:35:57|46809.99
19:35:59|46813.02
19:36:00|46817.34
19:36:00|46824.
19:36:02|46823.99
19:36:02|46825.99
19:36:03|46825.99
19:36:04|46825.99
19:36:05|46825.99
19:36:06|46825.99
19:36:08|46825.72
19:36:08|46810.
19:36:09|46810.
19:36:10|46810.01
19:36:11|46810.
19:36:13|46810.
19:36:13|46810.01
19:36:15|46810.01
19:36:15|46810.01
19:36:17|46808.69
19:36:17|46808.7
19:36:18|46801.11
19:36:19|46791.26
19:36:20|46791.25
19:36:21|46791.26
19:36:22|46784.
19:36:23|46784.
19:36:26|46780.01
19:36:27|46780.01
19:36:28|46780.01
19:36:29|46780.01
19:36:30|46780.01
19:36:31|46780.01
19:36:32|46780.01
19:36:33|46780.01
19:36:34|46781.98
19:36:35|46790.33
19:36:36|46792.
19:36:37|46792.
19:36:38|46793.99
19:36:39|46792.24
19:36:40|46792.24
19:36:41|46792.25
19:36:41|46793.32
19:36:43|46788.12
19:36:43|46788.12
19:36:44|46788.11
19:36:45|46788.12
19:36:47|46788.12
19:36:48|46788.11
19:36:49|46788.12
19:36:50|46788.12
19:36:51|46788.11
19:36:52|46788.11
19:36:53|46782.64
19:36:54|46786.
19:36:55|46785.99
19:36:56|46786.
19:36:58|46786.
19:36:58|46786.
19:36:59|46785.99
19:37:01|46788.72
19:37:01|46800.39
19:37:02|46811.1
19:37:03|46816.23
19:37:04|46816.24
19:37:05|46810.01
19:37:06|46806.28
19:37:07|46806.28
19:37:09|46815.34
19:37:10|46816.23
19:37:10|46816.23
19:37:11|46805.19
19:37:13|46805.19
19:37:14|46805.19
19:37:15|46806.27
19:37:16|46812.21
19:37:17|46814.2
19:37:18|46806.63
19:37:19|46798.18
19:37:20|46798.18
19:37:21|46798.17
19:37:22|46799.25
19:37:23|46812.
19:37:24|46812.5
19:37:25|46819.49
19:37:26|46823.45
19:37:27|46828.08
19:37:29|46829.99
19:37:30|46823.29
19:37:31|46823.01
19:37:32|46819.5
19:37:33|46823.77
19:37:34|46829.99
19:37:35|46830.
19:37:36|46830.
19:37:38|46842.59
19:37:39|46842.59
19:37:40|46842.59
19:37:41|46836.42
19:37:42|46827.06
19:37:43|46829.76
19:37:44|46829.75
19:37:45|46829.76
19:37:45|46829.76
19:37:46|46829.76
19:37:47|46829.75
19:37:48|46828.95
19:37:50|46824.66
19:37:51|46824.65
19:37:51|46834.06
19:37:52|46836.76
19:37:54|46836.76
19:37:55|46836.76
19:37:56|46829.5
19:37:57|46828.21
19:37:57|46828.21
19:37:59|46820.08
19:38:00|46820.08
19:38:01|46822.46
19:38:02|46822.46
19:38:03|46822.47
19:38:03|46822.46
19:38:05|46816.26
19:38:05|46811.11
19:38:07|46811.11
19:38:08|46816.54
19:38:09|46816.54
19:38:10|46816.54
19:38:11|46816.54
19:38:12|46822.48
19:38:14|46834.
19:38:15|46837.32
19:38:15|46830.
19:38:16|46824.65
19:38:18|46824.65
19:38:18|46822.01
19:38:19|46822.01
19:38:20|46820.31
19:38:22|46815.72
19:38:22|46813.03
19:38:23|46813.03
19:38:24|46816.6
19:38:25|46812.49
19:38:26|46812.01
19:38:28|46809.79
19:38:30|46806.01
19:38:31|46806.01
19:38:32|46806.01
19:38:33|46806.
19:38:34|46806.
19:38:35|46809.99
19:38:37|46809.98
19:38:38|46809.98
19:38:38|46806.15
19:38:40|46806.15
19:38:41|46806.16
19:38:42|46806.15
19:38:43|46807.99
19:38:45|46797.63
19:38:45|46795.83
19:38:46|46809.98
19:38:48|46820.51
19:38:49|46820.52
19:38:50|46820.51
19:38:50|46820.51
19:38:52|46817.9
19:38:53|46815.83
19:38:54|46815.84
19:38:54|46815.84
19:38:55|46801.98
19:38:56|46801.98
19:38:58|46801.98
19:38:58|46801.98
19:38:59|46804.
19:39:00|46805.99
19:39:01|46806.
19:39:02|46806.78
19:39:03|46806.78
19:39:04|46806.78
19:39:06|46803.19
19:39:06|46795.5
19:39:07|46794.21
19:39:08|46794.21
19:39:10|46794.2
19:39:10|46794.2
19:39:11|46795.89
19:39:12|46795.9
19:39:14|46795.89
19:39:15|46791.1
19:39:16|46786.43
19:39:17|46786.42
19:39:18|46786.42
19:39:18|46786.43
19:39:20|46786.42
19:39:21|46786.43
19:39:21|46786.43
19:39:22|46776.58
19:39:23|46776.58
19:39:25|46776.57
19:39:25|46770.91
19:39:27|46766.26
19:39:29|46766.25
19:39:29|46766.26
19:39:30|46766.04
19:39:32|46758.8
19:39:32|46750.01
19:39:33|46750.01
19:39:34|46750.01
19:39:36|46750.
19:39:37|46740.67
19:39:38|46737.69
19:39:40|46727.11
19:39:40|46727.99
19:39:41|46742.
19:39:43|46742.
19:39:43|46742.01
19:39:44|46742.01
19:39:46|46746.
19:39:47|46746.07
19:39:48|46760.02
19:39:49|46704.02
19:39:49|46710.
19:39:50|46718.
19:39:52|46717.99
19:39:53|46723.17
19:39:53|46731.7
19:39:54|46728.79
19:39:55|46721.39
19:39:57|46718.12
19:39:58|46723.39
19:39:58|46723.59
19:40:00|46723.59
19:40:01|46711.11
19:40:03|46700.08
19:40:03|46698.22
19:40:04|46698.23
19:40:05|46696.12
19:40:06|46693.68
19:40:07|46683.34
19:40:09|46683.35
19:40:09|46674.95
19:40:11|46674.95
19:40:11|46674.96
19:40:13|46674.96
19:40:13|46675.57
19:40:14|46675.57
19:40:16|46675.57
19:40:16|46668.28
19:40:17|46683.99
19:40:18|46700.
19:40:19|46715.87
19:40:20|46723.48
19:40:21|46721.79
19:40:22|46717.7
19:40:23|46715.86
19:40:24|46707.61
19:40:25|46700.31
19:40:26|46696.08
19:40:27|46691.1
19:40:29|46695.38
19:40:29|46702.57
19:40:31|46701.52
19:40:32|46701.26
19:40:32|46702.26
19:40:34|46702.46
19:40:34|46702.46
19:40:36|46702.46
19:40:37|46715.37
19:40:39|46715.38
19:40:39|46709.88
19:40:40|46709.31
19:40:41|46715.55
19:40:42|46723.9
19:40:43|46729.25
19:40:45|46731.1
19:40:46|46731.1
19:40:46|46729.26
19:40:47|46727.42
19:40:48|46727.41
19:40:49|46727.41
19:40:51|46727.41
19:40:51|46727.41
19:40:53|46722.68
19:40:54|46720.7
19:40:54|46720.7
19:40:55|46720.69
19:40:56|46720.69
19:40:57|46720.69
19:40:59|46720.69
19:40:59|46720.7
19:41:00|46717.15
19:41:01|46715.38
19:41:02|46710.04
19:41:04|46708.69
19:41:05|46708.69
19:41:06|46708.21
19:41:06|46704.76
19:41:08|46702.
19:41:09|46701.79
19:41:10|46701.79
19:41:10|46715.45
19:41:12|46712.32
19:41:13|46712.32
19:41:14|46715.46
19:41:15|46715.46
19:41:16|46715.46
19:41:17|46715.46
19:41:18|46715.46
19:41:19|46715.44
19:41:20|46712.31
19:41:21|46710.
19:41:22|46710.01
19:41:23|46710.01
19:41:24|46710.
19:41:25|46710.
19:41:26|46704.75
19:41:27|46695.2
19:41:28|46696.
19:41:29|46696.
19:41:30|46695.99
19:41:33|46696.
19:41:34|46719.99
19:41:35|46720.
19:41:36|46719.99
19:41:36|46720.
19:41:38|46724.99
19:41:39|46724.99
19:41:40|46725.
19:41:40|46725.
19:41:43|46723.92
19:41:44|46723.66
19:41:44|46723.65
19:41:46|46727.41
19:41:47|46730.
19:41:48|46730.
19:41:48|46729.99
19:41:49|46729.99
19:41:50|46729.99
19:41:51|46729.99
19:41:52|46724.73
19:41:54|46717.99
19:41:55|46717.98
19:41:56|46717.98
19:41:57|46729.99
19:41:58|46730.
19:41:59|46725.82
19:42:00|46723.34
19:42:01|46723.34
19:42:02|46723.35
19:42:03|46723.34
19:42:04|46716.36
19:42:05|46716.36
19:42:06|46716.36
19:42:07|46716.37
19:42:09|46716.36
19:42:09|46716.37
19:42:10|46715.01
19:42:11|46712.31
19:42:12|46712.32
19:42:13|46712.31
19:42:14|46717.29
19:42:15|46721.24
19:42:16|46721.25
19:42:17|46723.34
19:42:18|46723.33
19:42:19|46723.33
19:42:20|46723.33
19:42:21|46725.79
19:42:22|46725.79
19:42:23|46734.6
19:42:25|46743.35
19:42:25|46743.35
19:42:26|46749.31
19:42:28|46749.31
19:42:28|46750.55
19:42:29|46752.88
19:42:30|46746.97
19:42:31|46734.45
19:42:33|46725.01
19:42:33|46725.01
19:42:34|46740.92
19:42:36|46740.92
19:42:36|46740.93
19:42:38|46740.93
19:42:39|46729.87
19:42:40|46729.86
19:42:40|46729.86
19:42:42|46735.25
19:42:42|46748.75
19:42:44|46747.7
19:42:45|46746.41
19:42:46|46743.03
19:42:47|46743.03
19:42:48|46742.3
19:42:49|46742.29
19:42:50|46742.3
19:42:51|46756.32
19:42:52|46756.59
19:42:53|46756.58
19:42:53|46756.58
19:42:54|46760.
19:42:56|46762.33
19:42:57|46768.19
19:42:57|46768.19
19:42:59|46783.78
19:43:00|46783.78
19:43:00|46793.58
19:43:01|46800.
19:43:03|46799.99
19:43:04|46784.
19:43:05|46784.01
19:43:06|46792.24
19:43:06|46789.39
19:43:08|46789.27
19:43:09|46789.28
19:43:10|46789.
19:43:11|46789.01
19:43:12|46789.
19:43:13|46784.9
19:43:14|46784.26
19:43:15|46784.25
19:43:16|46784.26
19:43:17|46784.26
19:43:18|46784.25
19:43:19|46784.26
19:43:20|46784.26
19:43:21|46784.25
19:43:22|46784.25
19:43:23|46792.41
19:43:24|46799.3
19:43:25|46807.93
19:43:26|46807.93
19:43:27|46807.94
19:43:28|46807.93
19:43:29|46807.93
19:43:30|46801.85
19:43:31|46801.85
19:43:33|46800.62
19:43:34|46800.62
19:43:35|46795.91
19:43:37|46795.73
19:43:38|46795.74
19:43:39|46795.74
19:43:40|46795.74
19:43:42|46792.
19:43:43|46792.01
19:43:43|46792.01
19:43:44|46792.
19:43:46|46792.
19:43:47|46792.01
19:43:48|46799.21
19:43:48|46799.22
19:43:49|46795.77
19:43:50|46795.77
19:43:51|46795.78
19:43:53|46795.77
19:43:53|46795.77
19:43:55|46795.78
19:43:55|46792.
19:43:56|46792.01
19:43:57|46792.
19:43:59|46792.
19:43:59|46792.01
19:44:01|46792.
19:44:01|46795.47
19:44:03|46795.77
19:44:04|46807.93
19:44:05|46807.94
19:44:06|46807.93
19:44:07|46811.93
19:44:08|46811.94
19:44:09|46811.93
19:44:10|46811.94
19:44:11|46807.93
19:44:12|46801.54
19:44:13|46801.54
19:44:14|46804.99
19:44:15|46805.
19:44:16|46807.89
19:44:17|46807.9
19:44:18|46809.44
19:44:19|46809.45
19:44:20|46809.45
19:44:21|46802.5
19:44:22|46802.5
19:44:23|46802.5
19:44:24|46802.5
19:44:25|46802.5
19:44:26|46802.49
19:44:27|46802.49
19:44:28|46802.49
19:44:29|46802.5
19:44:30|46801.49
19:44:31|46804.11
19:44:32|46804.84
19:44:34|46805.99
19:44:35|46806.
19:44:37|46807.99
19:44:37|46808.
19:44:38|46812.79
19:44:40|46813.27
19:44:41|46813.28
19:44:41|46813.27
19:44:43|46813.27
19:44:44|46814.1
19:44:45|46814.1
19:44:46|46812.46
19:44:47|46811.93
19:44:48|46810.01
19:44:49|46810.01
19:44:50|46810.
19:44:50|46810.
19:44:51|46810.01
19:44:53|46810.01
19:44:54|46810.
19:44:55|46810.01
19:44:56|46810.01
19:44:57|46810.01
19:44:57|46810.01
19:44:59|46810.
19:45:00|46810.
19:45:01|46793.35
19:45:02|46792.01
19:45:03|46799.89
19:45:04|46799.88
19:45:05|46814.63
19:45:06|46814.64
19:45:07|46814.63
19:45:08|46819.65
19:45:09|46830.
19:45:10|46829.99
19:45:11|46831.1
19:45:12|46831.09
19:45:13|46831.1
19:45:14|46831.09
19:45:15|46831.09
19:45:16|46831.1
19:45:17|46832.68
19:45:18|46838.56
19:45:19|46843.68
19:45:20|46840.69
19:45:21|46835.43
19:45:22|46831.1
19:45:23|46831.99
19:45:24|46832.18
19:45:25|46841.22
19:45:26|46838.87
19:45:27|46841.62
19:45:28|46844.
19:45:30|46848.
19:45:31|46848.01
19:45:32|46849.99
19:45:33|46836.
19:45:34|46838.
19:45:35|46832.72
19:45:37|46832.73
19:45:38|46832.72
19:45:39|46850.
19:45:40|46850.01
19:45:41|46852.51
19:45:42|46852.51
19:45:43|46859.99
19:45:44|46857.65
19:45:45|46860.
19:45:46|46868.
19:45:47|46863.79
19:45:48|46862.39
19:45:49|46860.
19:45:50|46860.
19:45:51|46855.43
19:45:52|46854.
19:45:53|46854.
19:45:54|46854.01
19:45:55|46848.02
19:45:56|46836.01
19:45:57|46834.64
19:45:58|46834.63
19:45:59|46834.64
19:46:00|46834.63
19:46:01|46833.
19:46:02|46832.72
19:46:04|46821.99
19:46:05|46821.99
19:46:06|46822.
19:46:06|46822.
19:46:07|46812.
19:46:08|46815.45
19:46:09|46815.45
19:46:11|46816.8
19:46:11|46817.18
19:46:13|46818.97
19:46:14|46833.27
19:46:15|46829.76
19:46:15|46829.77
19:46:17|46829.77
19:46:18|46829.77
19:46:19|46829.77
19:46:19|46829.77
19:46:20|46829.99
19:46:22|46829.99
19:46:23|46840.55
19:46:23|46840.46
19:46:25|46849.3
19:46:25|46849.29
19:46:27|46856.44
19:46:28|46854.52
19:46:28|46852.66
19:46:30|46843.08
19:46:31|46843.07
19:46:32|46843.08
19:46:33|46842.
19:46:34|46838.33
19:46:35|46832.01
19:46:36|46838.76
19:46:37|46842.45
19:46:38|46844.94
19:46:38|46854.89
19:46:39|46856.22
19:46:41|46856.21
19:46:42|46856.22
19:46:43|46858.18
19:46:44|46858.18
19:46:45|46858.19
19:46:46|46858.56
19:46:47|46857.85
19:46:48|46852.67
19:46:49|46848.
19:46:50|46848.01
19:46:51|46848.
19:46:52|46852.71
19:46:53|46858.
19:46:54|46857.99
19:46:55|46857.99
19:46:56|46858.
19:46:57|46857.99
19:46:58|46858.04
19:46:59|46859.99
19:47:00|46854.59
19:47:01|46854.58
19:47:02|46854.59
19:47:04|46854.58
19:47:04|46857.99
19:47:06|46862.55
19:47:06|46862.54
19:47:07|46862.54
19:47:08|46862.54
19:47:09|46862.55
19:47:10|46862.54
19:47:11|46862.54
19:47:12|46862.55
19:47:13|46863.03
19:47:14|46863.04
19:47:16|46863.03
19:47:16|46863.04
19:47:17|46863.03
19:47:19|46863.03
19:47:19|46863.03
19:47:20|46863.03
19:47:21|46864.58
19:47:22|46864.59
19:47:23|46866.65
19:47:25|46866.65
19:47:25|46866.85
19:47:26|46868.
19:47:28|46867.99
19:47:28|46879.99
19:47:29|46880.04
19:47:30|46881.42
19:47:31|46875.41
19:47:32|46877.75
19:47:34|46883.8
19:47:34|46885.92
19:47:36|46885.92
19:47:37|46887.99
19:47:38|46888.
19:47:38|46882.5
19:47:40|46882.5
19:47:42|46874.33
19:47:43|46874.33
19:47:43|46874.32
19:47:44|46874.33
19:47:45|46874.32
19:47:47|46874.32
19:47:48|46873.23
19:47:49|46873.23
19:47:50|46873.23
19:47:51|46873.24
19:47:52|46873.24
19:47:53|46873.24
19:47:54|46873.58
19:47:55|46873.57
19:47:56|46873.57
19:47:57|46873.57
19:47:58|46873.57
19:47:59|46873.57
19:48:00|46873.57
19:48:01|46879.43
19:48:02|46882.49
19:48:03|46887.99
19:48:04|46887.99
19:48:05|46886.72
19:48:06|46886.01
19:48:07|46886.
19:48:08|46884.
19:48:09|46884.01
19:48:10|46886.72
19:48:11|46886.73
19:48:12|46887.89
19:48:13|46888.07
19:48:14|46888.08
19:48:15|46888.08
19:48:16|46888.07
19:48:17|46888.07
19:48:18|46888.08
19:48:19|46888.01
19:48:20|46888.01
19:48:21|46888.01
19:48:22|46888.14
19:48:23|46897.4
19:48:24|46897.4
19:48:25|46900.
19:48:26|46900.
19:48:27|46897.39
19:48:28|46897.4
19:48:29|46898.58
19:48:30|46900.
19:48:31|46899.99
19:48:32|46897.4
19:48:33|46897.41
19:48:34|46897.41
19:48:35|46897.41
19:48:36|46899.99
19:48:38|46900.
19:48:39|46900.
19:48:40|46899.99
19:48:41|46899.99
19:48:42|46899.99
19:48:43|46900.
19:48:44|46899.99
19:48:45|46899.99
19:48:45|46892.67
19:48:47|46892.13
19:48:48|46892.14
19:48:49|46892.14
19:48:50|46894.48
19:48:50|46897.98
19:48:52|46897.97
19:48:52|46897.97
19:48:54|46897.97
19:48:55|46894.
19:48:55|46894.
19:48:56|46894.01
19:48:58|46894.
19:48:59|46898.08
19:48:59|46900.
19:49:01|46900.
19:49:02|46898.88
19:49:02|46897.67
19:49:05|46897.67
19:49:06|46897.55
19:49:07|46897.55
19:49:07|46897.55
19:49:08|46897.54
19:49:10|46897.55
19:49:10|46897.55
19:49:11|46900.
19:49:12|46899.99
19:49:13|46900.
19:49:15|46900.
19:49:16|46899.99
19:49:16|46894.01
19:49:17|46894.
19:49:19|46894.01
19:49:20|46894.01
19:49:21|46894.
19:49:22|46894.
19:49:23|46894.05
19:49:24|46895.87
19:49:25|46895.88
19:49:26|46895.87
19:49:26|46895.87
19:49:28|46893.96
19:49:29|46892.13
19:49:29|46892.14
19:49:31|46892.13
19:49:31|46884.03
19:49:32|46875.65
19:49:33|46869.99
19:49:35|46870.
19:49:36|46869.99
19:49:37|46869.99
19:49:39|46869.53
19:49:39|46869.45
19:49:40|46859.73
19:49:41|46857.84
19:49:42|46857.66
19:49:43|46857.65
19:49:44|46857.66
19:49:46|46862.69
19:49:47|46868.78
19:49:48|46868.78
19:49:48|46880.
19:49:49|46880.
19:49:50|46883.48
19:49:52|46883.49
19:49:54|46890.
19:49:54|46890.
19:49:55|46889.99
19:49:57|46890.
19:49:57|46889.99
19:49:59|46889.99
19:49:59|46887.33
19:50:01|46886.41
19:50:01|46884.84
19:50:02|46884.84
19:50:03|46885.
19:50:04|46885.
19:50:05|46882.69
19:50:06|46882.68
19:50:07|46882.41
19:50:08|46875.12
19:50:10|46870.53
19:50:10|46862.69
19:50:11|46864.84
19:50:13|46864.85
19:50:13|46864.84
19:50:14|46864.85
19:50:15|46860.01
19:50:17|46860.01
19:50:17|46881.09
19:50:18|46884.56
19:50:19|46884.56
19:50:20|46884.56
19:50:22|46884.57
19:50:22|46884.56
19:50:24|46886.74
19:50:24|46886.75
19:50:25|46886.74
19:50:26|46886.75
19:50:28|46884.56
19:50:28|46883.21
19:50:29|46877.02
19:50:30|46872.34
19:50:31|46872.35
19:50:32|46872.34
19:50:33|46874.32
19:50:34|46876.19
19:50:35|46876.2
19:50:36|46876.2
19:50:38|46876.2
19:50:39|46877.28
19:50:41|46879.95
19:50:42|46879.95
19:50:43|46879.96
19:50:44|46874.12
19:50:46|46874.12
19:50:46|46874.13
19:50:47|46874.12
19:50:49|46874.12
19:50:50|46874.12
19:50:51|46874.13
19:50:51|46874.13
19:50:52|46874.12
19:50:54|46874.12
19:50:55|46866.85
19:50:55|46863.51
19:50:57|46862.99
19:50:58|46862.98
19:50:59|46851.71
19:51:00|46854.99
19:51:01|46855.
19:51:02|46854.99
19:51:03|46855.
19:51:04|46854.99
19:51:05|46852.66
19:51:06|46852.65
19:51:07|46852.65
19:51:08|46846.99
19:51:09|46837.14
19:51:10|46834.
19:51:11|46831.1
19:51:12|46836.24
19:51:13|46836.25
19:51:14|46836.25
19:51:15|46836.26
19:51:16|46851.67
19:51:17|46838.01
19:51:18|46834.
19:51:19|46834.01
19:51:20|46836.25
19:51:21|46836.24
19:51:22|46836.25
19:51:23|46836.24
19:51:24|46836.25
19:51:25|46836.25
19:51:26|46845.99
19:51:27|46852.65
19:51:28|46852.65
19:51:29|46852.65
19:51:30|46850.11
19:51:31|46850.11
19:51:32|46850.1
19:51:33|46848.41
19:51:34|46848.41
19:51:35|46847.98
19:51:36|46868.
19:51:37|46868.
19:51:38|46872.33
19:51:39|46876.18
19:51:41|46878.53
19:51:41|46878.53
19:51:43|46880.
19:51:44|46880.
19:51:45|46879.87
19:51:46|46879.88
19:51:47|46879.87
19:51:48|46879.87
19:51:49|46879.87
19:51:50|46875.67
19:51:51|46874.01
19:51:52|46874.
19:51:54|46873.95
19:51:54|46871.49
19:51:55|46872.68
19:51:57|46872.68
19:51:58|46876.33
19:51:58|46879.69
19:52:00|46879.69
19:52:01|46879.69
19:52:02|46879.7
19:52:03|46879.7
19:52:03|46879.7
19:52:05|46879.69
19:52:06|46879.69
19:52:06|46879.7
19:52:08|46879.69
19:52:08|46879.7
19:52:09|46879.69
19:52:11|46879.7
19:52:12|46879.7
19:52:13|46879.7
19:52:14|46879.7
19:52:14|46879.69
19:52:15|46879.7
19:52:17|46879.69
19:52:18|46879.69
19:52:19|46865.67
19:52:20|46864.33
19:52:21|46864.33
19:52:22|46864.34
19:52:23|46864.34
19:52:24|46868.1
19:52:25|46872.67
19:52:26|46877.55
19:52:27|46877.55
19:52:28|46877.55
19:52:29|46877.55
19:52:30|46877.55
19:52:31|46877.68
19:52:32|46877.68
19:52:33|46877.69
19:52:34|46875.23
19:52:35|46875.22
19:52:36|46871.07
19:52:37|46871.07
19:52:38|46877.53
19:52:39|46877.54
19:52:41|46877.67
19:52:43|46872.24
19:52:44|46872.24
19:52:45|46872.23
19:52:46|46886.79
19:52:47|46886.79
19:52:48|46889.42
19:52:49|46889.43
19:52:50|46889.43
19:52:51|46885.92
19:52:52|46885.93
19:52:53|46885.92
19:52:53|46885.92
19:52:56|46885.92
19:52:56|46889.43
19:52:57|46889.42
19:52:58|46889.42
19:52:59|46889.42
19:53:01|46889.43
19:53:02|46889.42
19:53:02|46889.42
19:53:04|46889.43
19:53:05|46889.43
19:53:05|46889.43
19:53:07|46886.87
19:53:07|46882.
19:53:08|46882.
19:53:10|46882.
19:53:11|46882.
19:53:12|46882.
19:53:12|46882.01
19:53:13|46897.54
19:53:14|46897.55
19:53:15|46897.55
19:53:16|46897.55
19:53:17|46897.55
19:53:19|46897.54
19:53:20|46897.55
19:53:20|46899.99
19:53:21|46900.
19:53:23|46906.24
19:53:23|46907.97
19:53:24|46907.97
19:53:26|46907.96
19:53:27|46907.97
19:53:28|46907.96
19:53:29|46906.86
19:53:30|46905.13
19:53:31|46904.13
19:53:32|46904.03
19:53:34|46904.04
19:53:34|46904.03
19:53:35|46896.17
19:53:36|46896.17
19:53:38|46908.36
19:53:38|46940.78
19:53:40|46949.83
19:53:40|46947.39
19:53:42|46950.
19:53:43|46950.
19:53:44|46950.
19:53:46|46949.39
19:53:46|46947.21
19:53:47|46952.02
19:53:49|46963.63
19:53:49|46968.
19:53:51|46967.46
19:53:51|46961.98
19:53:53|46949.37
19:53:53|46944.79
19:53:55|46944.79
19:53:56|46944.79
19:53:57|46940.62
19:53:58|46940.63
19:53:59|46940.63
19:53:59|46936.05
19:54:01|46936.04
19:54:02|46944.77
19:54:03|46947.12
19:54:03|46947.13
19:54:05|46947.12
19:54:06|46950.
19:54:06|46956.38
19:54:08|46956.66
19:54:09|46956.65
19:54:10|46956.65
19:54:11|46956.66
19:54:12|46956.66
19:54:13|46956.93
19:54:14|46957.2
19:54:14|46959.99
19:54:15|46965.84
19:54:17|46967.99
19:54:18|46975.02
19:54:19|46972.79
19:54:20|46972.78
19:54:21|46972.78
19:54:22|46977.
19:54:23|46994.02
19:54:24|46995.99
19:54:25|46997.96
19:54:26|46999.
19:54:27|46996.76
19:54:28|46995.55
19:54:29|46989.07
19:54:30|46985.82
19:54:31|46981.24
19:54:32|46977.72
19:54:33|46968.28
19:54:34|46966.01
19:54:35|46966.
19:54:36|46966.01
19:54:37|46966.01
19:54:38|46966.
19:54:39|46966.
19:54:40|46956.38
19:54:41|46958.74
19:54:42|46959.09
19:54:43|46962.05
19:54:44|46962.06
19:54:45|47000.
19:54:46|47000.
19:54:47|47002.12
19:54:48|47002.12
19:54:49|46995.81
19:54:51|46988.09
19:54:52|46988.09
19:54:53|46976.13
19:54:54|46971.12
19:54:55|46970.17
19:54:56|46970.17
19:54:57|46970.16
19:54:58|46970.16
19:54:59|46970.16
19:55:00|46986.
19:55:01|46988.09
19:55:02|46988.1
19:55:03|46986.01
19:55:04|46982.02
19:55:05|46982.02
19:55:06|46982.02
19:55:07|46986.01
19:55:08|46988.24
19:55:09|46993.35
19:55:10|46992.57
19:55:11|46989.61
19:55:12|46989.61
19:55:13|46989.61
19:55:14|46987.35
19:55:15|46992.81
19:55:16|46993.36
19:55:17|46994.19
19:55:18|46996.34
19:55:19|46997.14
19:55:20|46996.9
19:55:21|47000.
19:55:22|47000.47
19:55:23|47000.93
19:55:24|47003.1
19:55:25|47003.1
19:55:26|47003.11
19:55:27|46993.36
19:55:28|46990.99
19:55:29|46986.64
19:55:30|46986.65
19:55:31|46986.65
19:55:32|46986.64
19:55:33|46986.64
19:55:34|46986.65
19:55:35|46986.64
19:55:36|46995.52
19:55:37|46996.34
19:55:38|46996.34
19:55:39|46992.03
19:55:40|46989.32
19:55:41|46989.31
19:55:42|46989.32
19:55:44|46986.02
19:55:45|46986.02
19:55:47|46988.51
19:55:48|46988.51
19:55:48|46988.51
19:55:50|46989.98
19:55:50|46989.99
19:55:52|46996.33
19:55:53|46996.33
19:55:53|47000.01
19:55:54|47002.55
19:55:56|47002.55
19:55:57|47002.56
19:55:57|47007.64
19:55:59|47002.28
19:56:01|47002.27
19:56:02|47002.28
19:56:03|47002.27
19:56:03|47007.62
19:56:04|47008.
19:56:06|47007.99
19:56:07|47008.
19:56:08|47007.99
19:56:08|47008.5
19:56:10|47022.38
19:56:11|47022.38
19:56:11|47036.66
19:56:12|47034.58
19:56:15|47034.85
19:56:15|47031.94
19:56:16|47040.
19:56:17|47039.99
19:56:18|47037.65
19:56:20|47023.9
19:56:21|47020.38
19:56:22|47017.67
19:56:23|47015.52
19:56:24|47015.53
19:56:25|47015.25
19:56:26|47014.99
19:56:27|47014.99
19:56:28|47014.98
19:56:29|47002.28
19:56:30|46992.57
19:56:31|46988.51
19:56:32|46987.15
19:56:33|46987.16
19:56:34|46982.58
19:56:35|46986.01
19:56:36|46992.03
19:56:37|47000.3
19:56:38|47000.3
19:56:40|47007.69
19:56:41|47020.
19:56:42|47023.99
19:56:43|47012.
19:56:44|47012.01
19:56:45|47012.
19:56:47|47012.01
19:56:48|47007.69
19:56:49|47031.95
19:56:50|47031.99
19:56:52|47046.91
19:56:52|47046.91
19:56:54|47044.51
19:56:54|47043.08
19:56:55|47034.42
19:56:57|47028.
19:56:58|47028.
19:56:58|47027.13
19:57:00|47018.31
19:57:03|47018.3
19:57:04|47011.15
19:57:04|47008.54
19:57:06|47007.63
19:57:07|47004.
19:57:08|47004.01
19:57:09|46998.5
19:57:10|47003.64
19:57:11|47023.34
19:57:12|47023.34
19:57:13|47023.34
19:57:14|47023.34
19:57:15|47023.34
19:57:16|47020.93
19:57:17|47016.
19:57:18|47011.1
19:57:19|47011.11
19:57:20|47011.1
19:57:21|47011.11
19:57:22|47011.1
19:57:23|47006.41
19:57:24|47006.41
19:57:25|47006.4
19:57:26|47006.41
19:57:27|47011.1
19:57:28|47011.11
19:57:29|47011.1
19:57:30|47011.11
19:57:31|47011.1
19:57:32|47011.11
19:57:33|47011.1
19:57:34|47011.11
19:57:35|47011.11
19:57:36|47011.1
19:57:37|47001.
19:57:38|47000.
19:57:39|46997.62
19:57:40|46997.61
19:57:41|46997.61
19:57:42|46999.99
19:57:43|46999.99
19:57:44|47000.
19:57:45|46997.73
19:57:46|46997.62
19:57:47|46997.62
19:57:48|46997.62
19:57:49|46986.02
19:57:50|46986.02
19:57:51|46986.02
19:57:52|46986.03
19:57:53|46971.1
19:57:54|46967.01
19:57:55|46967.
19:57:56|46965.03
19:57:57|46956.38
19:57:59|46951.1
19:58:00|46947.12
19:58:00|46947.13
19:58:02|46973.99
19:58:02|46975.88
19:58:04|46977.99
19:58:05|46977.98
19:58:05|46983.98
19:58:06|46983.98
19:58:08|46978.
19:58:09|46975.03
19:58:10|46974.
19:58:10|46972.32
19:58:11|46972.33
19:58:12|46972.33
19:58:13|46972.33
19:58:15|46972.33
19:58:15|46972.33
19:58:17|46972.33
19:58:18|46972.37
19:58:18|46973.98
19:58:20|46973.99
19:58:20|46977.87
19:58:21|46977.86
19:58:23|46988.2
19:58:23|46995.53
19:58:24|46995.98
19:58:25|46995.98
19:58:27|46995.98
19:58:27|46995.98
19:58:28|46995.98
19:58:29|46995.98
19:58:30|46993.11
19:58:32|46992.
19:58:32|46992.
19:58:33|46990.84
19:58:34|46988.
19:58:35|46987.99
19:58:36|46987.98
19:58:37|46987.99
19:58:38|46986.59
19:58:40|46985.55
19:58:40|46985.55
19:58:42|46982.01
19:58:42|46982.01
19:58:44|46982.
19:58:44|46979.88
19:58:46|46977.47
19:58:47|46971.08
19:58:48|46971.07
19:58:49|46971.08
19:58:50|46971.08
19:58:52|46971.08
19:58:53|46990.
19:58:54|46989.99
19:58:55|46990.
19:58:55|46990.
19:58:57|46989.87
19:58:57|46986.31
19:58:59|46985.55
19:58:59|46985.29
19:59:00|46985.28
19:59:02|46985.03
19:59:03|46983.93
19:59:04|46983.94
19:59:04|46982.95
19:59:06|46982.94
19:59:06|46975.83
19:59:07|46975.82
19:59:08|46975.83
19:59:10|46975.83
19:59:10|46980.
19:59:12|46980.43
19:59:13|46980.43
19:59:14|47027.13
19:59:15|47036.63
19:59:15|47036.99
19:59:17|47036.99
19:59:17|47034.32
19:59:18|47032.48
19:59:19|47024.13
19:59:21|47022.54
19:59:22|47012.08
19:59:23|47007.43
19:59:24|47012.
19:59:24|47011.99
19:59:26|47006.
19:59:26|47001.63
19:59:28|46994.01
19:59:29|46994.
19:59:29|46992.
19:59:31|46992.
19:59:31|46988.75
19:59:32|46988.75
19:59:34|46983.12
19:59:34|46981.1
19:59:36|46979.36
19:59:36|46979.36
19:59:38|46976.26
19:59:39|46979.37
19:59:39|46979.36
19:59:41|46979.36
19:59:42|46979.37
19:59:43|46979.36
19:59:44|46979.37
19:59:45|46979.37
19:59:46|46979.36
19:59:46|46981.1
19:59:49|46981.1
19:59:49|46971.72
19:59:51|46971.71
19:59:51|46977.47
19:59:53|46977.47
19:59:54|46977.47
19:59:54|46977.48
19:59:56|46977.48
19:59:56|46977.48
19:59:58|46977.48
19:59:59|46977.48
20:00:00|46979.36
20:00:00|46980.49
20:00:01|46988.75
20:00:02|46988.74
20:00:04|46998.24
20:00:04|47010.26
20:00:05|47014.15
20:00:06|47032.01
20:00:08|47032.
20:00:08|47032.
20:00:09|47032.01
20:00:10|47033.38
20:00:12|47033.37
20:00:12|47033.08
20:00:13|47029.3
20:00:14|47022.
20:00:15|47022.01
20:00:17|47022.01
20:00:17|47022.
20:00:18|47021.94
20:00:19|47024.48
20:00:20|47031.93
20:00:21|47024.65
20:00:23|47024.64
20:00:23|47030.91
20:00:25|47030.91
20:00:26|47025.79
20:00:26|47023.43
20:00:28|47026.57
20:00:28|47021.1
20:00:29|47029.31
20:00:30|47030.
20:00:32|47029.99
20:00:32|47030.
20:00:33|47030.
20:00:34|47023.44
20:00:35|47023.44
20:00:37|47023.45
20:00:38|47023.07
20:00:39|47023.06
20:00:39|47023.07
20:00:41|47021.09
20:00:42|47021.09
20:00:42|47021.09
20:00:44|47021.1
20:00:45|47021.09
20:00:46|47014.77
20:00:46|47007.01
20:00:48|46998.51
20:00:50|46994.61
20:00:51|46992.84
20:00:53|46994.49
20:00:53|46994.57
20:00:54|46994.57
20:00:56|46994.57
20:00:56|46994.56
20:00:58|46990.
20:00:58|46982.25
20:00:59|46982.26
20:01:00|46982.25
20:01:01|47001.1
20:01:03|47011.08
20:01:03|47017.99
20:01:05|47021.13
20:01:06|47021.13
20:01:07|47023.06
20:01:07|47023.06
20:01:08|47018.
20:01:10|47007.77
20:01:10|47007.76
20:01:11|47006.36
20:01:13|47004.46
20:01:13|46998.51
20:01:15|46998.5
20:01:15|46998.5
20:01:16|47004.99
20:01:18|47007.69
20:01:19|47009.37
20:01:19|47009.37
20:01:20|47009.37
20:01:22|47009.37
20:01:22|47006.34
20:01:23|47006.34
20:01:24|47006.35
20:01:25|47009.37
20:01:27|47007.43
20:01:28|47007.42
20:01:28|47007.43
20:01:30|47007.13
20:01:30|46999.38
20:01:32|46992.87
20:01:33|46983.13
20:01:34|46982.56
20:01:34|46976.92
20:01:36|46976.91
20:01:37|46970.98
20:01:38|46969.9
20:01:39|46958.01
20:01:40|46936.35
20:01:40|46929.
20:01:42|46929.
20:01:43|46921.11
20:01:44|46918.86
20:01:45|46918.87
20:01:46|46918.6
20:01:46|46913.68
20:01:47|46915.62
20:01:49|46916.43
20:01:51|46929.38
20:01:52|46937.23
20:01:53|46934.01
20:01:54|46934.01
20:01:55|46929.14
20:01:56|46929.13
20:01:57|46934.05
20:01:59|46934.01
20:02:00|46934.
20:02:00|46934.01
20:02:02|46940.
20:02:03|46935.34
20:02:04|46929.12
20:02:04|46929.12
20:02:07|46930.2
20:02:08|46932.62
20:02:09|46932.63
20:02:10|46932.
20:02:11|46931.99
20:02:12|46931.99
20:02:13|46932.
20:02:14|46931.99
20:02:15|46924.35
20:02:16|46920.
20:02:18|46920.
20:02:19|46917.66
20:02:20|46912.
20:02:21|46912.01
20:02:21|46910.6
20:02:23|46909.66
20:02:24|46907.78
20:02:24|46907.31
20:02:25|46907.31
20:02:26|46906.8
20:02:28|46903.02
20:02:29|46903.02
20:02:30|46912.11
20:02:31|46908.34
20:02:31|46912.64
20:02:33|46913.19
20:02:33|46925.6
20:02:34|46925.61
20:02:35|46927.02
20:02:36|46932.62
20:02:37|46941.1
20:02:38|46941.1
20:02:39|46941.1
20:02:40|46941.26
20:02:41|46937.21
20:02:42|46922.18
20:02:43|46922.18
20:02:44|46928.04
20:02:45|46925.06
20:02:47|46923.18
20:02:47|46935.99
20:02:49|46938.29
20:02:50|46938.29
20:02:52|46935.98
20:02:53|46934.32
20:02:54|46935.06
20:02:56|46935.99
20:02:57|46952.61
20:02:58|46960.71
20:02:58|46963.6
20:03:00|46966.92
20:03:00|46973.99
20:03:02|46985.82
20:03:02|46992.87
20:03:03|47000.
20:03:04|46999.98
20:03:06|47000.
20:03:07|47005.99
20:03:08|47006.74
20:03:09|46991.22
20:03:10|46991.11
20:03:11|46991.1
20:03:12|46991.11
20:03:13|46995.31
20:03:14|47013.35
20:03:15|47017.51
20:03:16|47028.7
20:03:17|47028.7
20:03:18|47035.9
20:03:19|47030.35
20:03:20|47029.78
20:03:21|47028.71
20:03:22|47001.85
20:03:23|47001.85
20:03:24|47004.2
20:03:25|47007.68
20:03:26|47008.49
20:03:27|47008.5
20:03:28|47008.5
20:03:29|47013.58
20:03:30|47017.41
20:03:31|47017.4
20:03:32|47007.69
20:03:33|47007.68
20:03:34|47000.
20:03:35|46990.01
20:03:36|46978.16
20:03:37|46975.75
20:03:38|46971.12
20:03:39|46971.11
20:03:40|46971.12
20:03:41|46971.12
20:03:42|46982.45
20:03:43|46988.5
20:03:44|46989.99
20:03:45|47000.
20:03:47|47001.09
20:03:47|47001.09
20:03:48|47001.1
20:03:49|47001.09
20:03:51|47027.54
20:03:52|47025.31
20:03:54|47021.47
20:03:54|47021.46
20:03:56|47021.46
20:03:56|47021.46
20:03:58|47018.77
20:03:59|47018.77
20:04:00|47008.
20:04:00|47023.99
20:04:02|47023.98
20:04:03|47021.18
20:04:04|47011.74
20:04:05|46999.97
20:04:06|46999.96
20:04:07|46999.97
20:04:08|46999.97
20:04:09|46999.96
20:04:10|46999.96
20:04:11|47004.37
20:04:12|47005.25
20:04:13|47022.56
20:04:14|47026.01
20:04:15|47026.
20:04:16|47021.99
20:04:17|47021.11
20:04:18|47021.1
20:04:19|47021.1
20:04:20|47021.11
20:04:21|47012.55
20:04:22|47011.21
20:04:23|47011.21
20:04:24|47011.22
20:04:25|47011.22
20:04:26|47013.09
20:04:27|47013.08
20:04:29|47008.86
20:04:30|47007.97
20:04:30|47007.96
20:04:32|47005.46
20:04:33|47005.46
20:04:33|47005.46
20:04:34|47000.01
20:04:35|47000.01
20:04:37|47000.01
20:04:38|47007.84
20:04:39|47007.85
20:04:40|47000.13
20:04:40|47000.
20:04:42|47000.
20:04:43|47000.
20:04:44|47000.
20:04:45|47007.85
20:04:46|47007.85
20:04:47|47007.84
20:04:48|47007.84
20:04:49|47007.84
20:04:50|47007.84
20:04:50|47007.84
20:04:51|47007.85
20:04:52|47007.85
20:04:54|47002.57
20:04:55|47002.57
20:04:57|47001.99
20:04:58|46991.22
20:04:59|46982.64
20:05:00|46985.88
20:05:01|46988.
20:05:02|46988.
20:05:03|46995.92
20:05:04|46999.46
20:05:05|47002.
20:05:06|47004.06
20:05:07|47004.06
20:05:08|47004.06
20:05:09|47004.05
20:05:10|47004.06
20:05:11|47003.64
20:05:12|47002.58
20:05:13|47002.57
20:05:14|47001.73
20:05:15|46989.6
20:05:16|46983.67
20:05:18|46975.85
20:05:19|46983.7
20:05:20|46983.71
20:05:21|46983.71
20:05:22|46983.7
20:05:23|46983.7
20:05:24|46982.58
20:05:25|46980.15
20:05:26|46980.01
20:05:27|46980.01
20:05:28|46979.88
20:05:29|46975.85
20:05:30|46975.84
20:05:31|46975.84
20:05:32|46975.85
20:05:33|46965.18
20:05:34|46965.17
20:05:35|46947.42
20:05:36|46947.42
20:05:37|46947.42
20:05:38|46940.87
20:05:39|46940.87
20:05:40|46940.87
20:05:41|46946.98
20:05:42|46957.75
20:05:43|46957.76
20:05:44|46958.28
20:05:45|46969.52
20:05:46|46969.41
20:05:47|46969.34
20:05:48|46969.34
20:05:49|46967.02
20:05:50|46966.4
20:05:51|46965.94
20:05:52|46957.76
20:05:53|46957.74
20:05:55|46951.11
20:05:56|46951.11
20:05:57|46951.11
20:05:58|46951.1
20:05:59|46951.1
20:06:00|46951.11
20:06:01|46951.11
20:06:02|46951.1
20:06:03|46953.99
20:06:05|46953.99
20:06:05|46954.
20:06:07|46954.
20:06:08|46954.
20:06:08|46954.
20:06:10|46954.
20:06:10|46953.99
20:06:12|46954.
20:06:13|46954.
20:06:14|46953.99
20:06:15|46954.
20:06:16|46953.99
20:06:17|46951.53
20:06:18|46950.4
20:06:19|46950.
20:06:20|46947.88
20:06:21|46941.54
20:06:22|46936.34
20:06:23|46935.01
20:06:24|46931.38
20:06:25|46931.39
20:06:26|46931.38
20:06:28|46931.37
20:06:29|46931.1
20:06:29|46923.91
20:06:31|46923.91
20:06:31|46922.65
20:06:32|46917.86
20:06:33|46921.38
20:06:34|46921.38
20:06:35|46921.37
20:06:37|46921.37
20:06:37|46915.34
20:06:38|46906.17
20:06:39|46903.
20:06:40|46903.
20:06:41|46903.01
20:06:42|46905.64
20:06:43|46901.1
20:06:44|46901.11
20:06:45|46892.
20:06:46|46891.99
20:06:47|46892.
20:06:48|46891.99
20:06:50|46891.99
20:06:50|46899.98
20:06:51|46899.98
20:06:52|46895.56
20:06:53|46896.
20:06:55|46896.05
20:06:57|46896.05
20:06:57|46896.05
20:06:59|46884.
20:07:00|46884.01
20:07:01|46884.
20:07:01|46886.18
20:07:03|46883.55
20:07:04|46883.56
20:07:05|46883.56
20:07:06|46886.19
20:07:06|46891.98
20:07:08|46886.75
20:07:09|46882.01
20:07:09|46879.73
20:07:11|46879.44
20:07:13|46879.44
20:07:14|46881.59
20:07:14|46881.6
20:07:16|46881.6
20:07:16|46881.59
20:07:17|46881.59
20:07:18|46881.59
20:07:19|46881.6
20:07:20|46881.59
20:07:21|46881.99
20:07:23|46886.75
20:07:23|46886.74
20:07:24|46886.75
20:07:26|46887.34
20:07:26|46887.35
20:07:27|46899.97
20:07:28|46899.97
20:07:29|46900.
20:07:31|46897.
20:07:31|46897.
20:07:33|46895.11
20:07:33|46895.11
20:07:34|46894.84
20:07:35|46891.01
20:07:36|46890.25
20:07:38|46890.24
20:07:38|46884.85
20:07:39|46884.85
20:07:40|46884.84
20:07:41|46884.57
20:07:42|46884.58
20:07:43|46884.57
20:07:44|46884.57
20:07:45|46884.58
20:07:46|46884.57
20:07:48|46887.19
20:07:48|46887.18
20:07:49|46887.18
20:07:51|46887.19
20:07:51|46885.66
20:07:52|46884.57
20:07:53|46884.57
20:07:54|46884.57
20:07:56|46884.57
20:07:57|46884.57
20:07:58|46884.57
20:07:59|46866.2
20:08:00|46866.19
20:08:01|46866.19
20:08:02|46866.19
20:08:04|46859.
20:08:04|46859.01
20:08:06|46859.
20:08:06|46859.01
20:08:07|46860.
20:08:09|46860.
20:08:09|46860.
20:08:10|46849.81
20:08:11|46849.81
20:08:13|46846.98
20:08:14|46842.
20:08:14|46839.99
20:08:16|46834.48
20:08:16|46834.48
20:08:18|46837.99
20:08:18|46837.99
20:08:20|46838.
20:08:20|46834.48
20:08:22|46834.47
20:08:22|46834.48
20:08:24|46839.85
20:08:25|46842.
20:08:26|46840.
20:08:27|46839.76
20:08:28|46839.8
20:08:28|46842.72
20:08:30|46845.99
20:08:32|46854.34
20:08:33|46854.34
20:08:34|46868.
20:08:34|46870.26
20:08:35|46873.74
20:08:37|46872.
20:08:37|46865.94
20:08:38|46862.
20:08:39|46854.36
20:08:40|46854.06
20:08:41|46854.07
20:08:42|46854.06
20:08:44|46854.07
20:08:44|46863.72
20:08:46|46849.74
20:08:48|46849.22
20:08:48|46839.48
20:08:49|46838.68
20:08:50|46835.97
20:08:52|46832.5
20:08:52|46832.5
20:08:53|46824.63
20:08:54|46809.89
20:08:55|46821.08
20:08:56|46821.07
20:08:58|46814.06
20:08:58|46814.07
20:08:59|46809.71
20:09:01|46809.71
20:09:03|46812.05
20:09:04|46814.
20:09:04|46813.99
20:09:06|46808.8
20:09:06|46802.5
20:09:07|46809.04
20:09:09|46809.04
20:09:09|46809.24
20:09:11|46811.74
20:09:11|46811.73
20:09:12|46821.1
20:09:14|46830.3
20:09:15|46831.09
20:09:15|46841.1
20:09:17|46845.99
20:09:18|46854.07
20:09:19|46854.35
20:09:20|46863.71
20:09:20|46854.34
20:09:22|46848.11
20:09:23|46848.1
20:09:23|46848.11
20:09:25|46848.12
20:09:26|46848.12
20:09:26|46848.12
20:09:27|46848.12
20:09:28|46853.99
20:09:29|46854.09
20:09:30|46854.08
20:09:32|46854.34
20:09:33|46854.34
20:09:34|46853.99
20:09:35|46850.02
20:09:36|46850.03
20:09:37|46850.02
20:09:39|46850.02
20:09:39|46854.06
20:09:41|46854.07
20:09:41|46854.07
20:09:42|46854.06
20:09:43|46854.5
20:09:45|46854.34
20:09:46|46854.33
20:09:47|46854.33
20:09:48|46854.33
20:09:49|46854.34
20:09:50|46854.33
20:09:51|46854.34
20:09:52|46854.34
20:09:53|46854.33
20:09:53|46854.34
20:09:54|46854.33
20:09:56|46854.34
20:09:57|46854.34
20:09:59|46845.01
20:10:00|46845.
20:10:00|46845.01
20:10:02|46845.01
20:10:03|46835.98
20:10:05|46835.97
20:10:06|46842.07
20:10:07|46849.99
20:10:08|46850.
20:10:08|46851.1
20:10:10|46851.09
20:10:11|46851.1
20:10:11|46851.1
20:10:13|46868.17
20:10:14|46868.16
20:10:15|46868.16
20:10:15|46862.07
20:10:16|46860.81
20:10:17|46861.89
20:10:18|46864.31
20:10:19|46864.31
20:10:21|46864.35
20:10:22|46864.36
20:10:22|46874.02
20:10:24|46876.99
20:10:25|46874.03
20:10:26|46874.03
20:10:27|46868.64
20:10:28|46868.64
20:10:29|46868.65
20:10:30|46868.64
20:10:31|46868.65
20:10:31|46868.65
20:10:33|46868.64
20:10:34|46874.03
20:10:34|46874.03
20:10:36|46883.2
20:10:36|46882.02
20:10:37|46883.19
20:10:39|46884.28
20:10:40|46885.92
20:10:41|46891.1
20:10:41|46893.47
20:10:43|46902.65
20:10:44|46900.99
20:10:45|46922.98
20:10:46|46923.82
20:10:47|46923.45
20:10:47|46943.15
20:10:49|46934.06
20:10:50|46934.06
20:10:51|46940.16
20:10:52|46942.35
20:10:53|46942.34
20:10:54|46942.35
20:10:55|46942.35
20:10:56|46942.33
20:10:57|46934.06
20:10:58|46934.07
20:10:59|46932.65
20:11:00|46932.64
20:11:01|46932.65
20:11:02|46932.65
20:11:03|46932.65
20:11:04|46932.64
20:11:06|46932.65
20:11:07|46932.65
20:11:07|46932.65
20:11:09|46922.
20:11:10|46917.79
20:11:10|46917.79
20:11:12|46940.
20:11:13|46940.
20:11:14|46941.1
20:11:15|46941.09
20:11:16|46941.09
20:11:17|46934.82
20:11:18|46943.38
20:11:19|46945.85
20:11:20|46945.84
20:11:20|46945.84
20:11:22|46944.58
20:11:23|46942.36
20:11:24|46942.36
20:11:25|46942.36
20:11:26|46942.36
20:11:27|46942.36
20:11:28|46942.36
20:11:29|46942.36
20:11:30|46939.1
20:11:31|46938.55
20:11:32|46938.55
20:11:33|46938.55
20:11:34|46953.47
20:11:35|46953.99
20:11:36|46952.
20:11:37|46951.81
20:11:38|46950.01
20:11:39|46949.64
20:11:40|46948.
20:11:41|46948.01
20:11:42|46948.01
20:11:43|46948.01
20:11:44|46948.
20:11:45|46948.01
20:11:46|46948.01
20:11:47|46948.01
20:11:48|46948.01
20:11:50|46948.01
20:11:50|46948.01
20:11:51|46948.
20:11:52|46948.
20:11:54|46948.01
20:11:54|46949.99
20:11:55|46950.
20:11:56|46950.
20:11:57|46965.99
20:11:58|46965.99
20:11:59|46965.
20:12:01|46965.01
20:12:02|46974.39
20:12:03|46974.4
20:12:04|46980.02
20:12:06|46980.01
20:12:07|46980.02
20:12:08|46980.06
20:12:09|46980.06
20:12:10|46980.06
20:12:11|46980.05
20:12:12|46974.39
20:12:13|46971.25
20:12:14|46971.24
20:12:15|46963.95
20:12:16|46963.95
20:12:17|46963.96
20:12:18|46963.96
20:12:19|46963.96
20:12:20|46960.11
20:12:21|46952.88
20:12:22|46952.88
20:12:23|46948.
20:12:24|46947.83
20:12:25|46946.
20:12:26|46946.01
20:12:27|46946.01
20:12:28|46945.86
20:12:29|46941.72
20:12:30|46934.
20:12:31|46929.13
20:12:33|46929.13
20:12:33|46930.74
20:12:34|46932.89
20:12:35|46934.
20:12:36|46933.99
20:12:37|46934.
20:12:39|46933.99
20:12:39|46934.
20:12:40|46939.38
20:12:41|46933.98
20:12:42|46929.4
20:12:43|46929.39
20:12:44|46929.39
20:12:46|46929.39
20:12:46|46925.
20:12:48|46925.01
20:12:48|46908.25
20:12:49|46908.
20:12:52|46906.
20:12:52|46908.
20:12:54|46905.08
20:12:54|46905.08
20:12:56|46900.01
20:12:56|46900.01
20:12:57|46900.01
20:12:58|46905.09
20:13:00|46905.08
20:13:01|46916.43
20:13:02|46918.86
20:13:03|46918.85
20:13:05|46919.32
20:13:05|46916.01
20:13:07|46916.02
20:13:08|46911.33
20:13:09|46911.32
20:13:10|46913.46
20:13:12|46915.08
20:13:13|46915.07
20:13:14|46915.08
20:13:14|46915.08
20:13:16|46915.08
20:13:17|46907.79
20:13:18|46899.42
20:13:19|46899.42
20:13:20|46899.42
20:13:21|46899.96
20:13:23|46900.22
20:13:23|46907.41
20:13:25|46907.42
20:13:25|46911.02
20:13:26|46911.01
20:13:28|46911.01
20:13:30|46911.02
20:13:30|46918.58
20:13:32|46918.59
20:13:32|46918.58
20:13:33|46924.4
20:13:34|46924.41
20:13:35|46924.08
20:13:36|46921.04
20:13:37|46921.04
20:13:38|46921.04
20:13:39|46921.04
20:13:41|46921.04
20:13:42|46920.75
20:13:43|46920.22
20:13:44|46920.22
20:13:45|46917.52
20:13:46|46917.52
20:13:47|46913.74
20:13:49|46913.74
20:13:50|46913.74
20:13:51|46913.74
20:13:51|46913.75
20:13:52|46929.38
20:13:54|46931.09
20:13:54|46930.
20:13:55|46930.01
20:13:56|46930.
20:13:57|46930.
20:13:58|46929.3
20:13:59|46929.31
20:14:00|46929.3
20:14:01|46923.46
20:14:03|46927.99
20:14:04|46929.23
20:14:05|46929.23
20:14:06|46929.22
20:14:07|46929.23
20:14:08|46929.23
20:14:09|46928.
20:14:10|46928.01
20:14:11|46928.
20:14:12|46928.
20:14:14|46928.01
20:14:14|46928.
20:14:16|46939.56
20:14:16|46939.56
20:14:18|46939.55
20:14:18|46939.56
20:14:19|46939.56
20:14:20|46936.
20:14:21|46934.05
20:14:23|46931.26
20:14:24|46931.26
20:14:25|46941.78
20:14:25|46941.8
20:14:26|46941.81
20:14:27|46950.91
20:14:28|46950.91
20:14:30|46954.
20:14:30|46965.75
20:14:32|46967.73
20:14:32|46968.28
20:14:33|46969.99
20:14:34|46969.99
20:14:35|46961.89
20:14:37|46958.9
20:14:37|46942.
20:14:38|46942.23
20:14:40|46955.93
20:14:41|46958.88
20:14:41|46960.98
20:14:43|46953.96
20:14:44|46953.69
20:14:45|46956.04
20:14:45|46956.04
20:14:46|46958.05
20:14:47|46958.06
20:14:49|46962.88
20:14:49|46963.14
20:14:50|46966.19
20:14:51|46966.2
20:14:53|46969.99
20:14:54|46970.07
20:14:55|46970.07
20:14:55|46970.08
20:14:56|46970.07
20:14:58|46970.41
20:14:59|46974.21
20:15:00|46974.2
20:15:01|46994.
20:15:02|46994.
20:15:04|46987.96
20:15:05|46975.72
20:15:06|46994.55
20:15:08|46994.
20:15:08|46988.
20:15:10|46988.01
20:15:10|46986.
20:15:12|46985.99
20:15:12|46988.28
20:15:13|47009.99
20:15:15|47010.11
20:15:15|47010.25
20:15:16|47010.94
20:15:17|47010.93
20:15:19|47010.26
20:15:20|47010.25
20:15:21|47001.2
20:15:22|46997.58
20:15:23|46997.58
20:15:24|46995.27
20:15:25|46994.56
20:15:26|46994.55
20:15:27|46989.86
20:15:28|46989.87
20:15:29|46989.87
20:15:30|46989.87
20:15:31|46989.86
20:15:32|46971.11
20:15:33|46971.1
20:15:34|46971.11
20:15:35|46971.1
20:15:36|46968.76
20:15:37|46968.76
20:15:38|46968.75
20:15:39|46968.76
20:15:40|46963.15
20:15:41|46963.14
20:15:42|46946.
20:15:43|46945.86
20:15:45|46945.87
20:15:45|46943.16
20:15:48|46939.11
20:15:48|46934.26
20:15:49|46934.27
20:15:50|46940.74
20:15:52|46940.74
20:15:52|46940.74
20:15:53|46940.73
20:15:54|46931.36
20:15:55|46931.36
20:15:56|46931.35
20:15:57|46931.35
20:15:59|46931.36
20:16:00|46931.36
20:16:01|46939.37
20:16:01|46939.37
20:16:03|46939.37
20:16:04|46939.37
20:16:05|46937.35
20:16:06|46929.94
20:16:07|46926.16
20:16:08|46926.15
20:16:10|46913.52
20:16:10|46913.47
20:16:11|46913.48
20:16:12|46926.16
20:16:14|46923.62
20:16:15|46918.93
20:16:16|46915.31
20:16:17|46899.99
20:16:18|46905.92
20:16:19|46905.91
20:16:20|46905.92
20:16:21|46889.97
20:16:22|46889.71
20:16:23|46880.34
20:16:24|46885.99
20:16:24|46886.
20:16:26|46891.09
20:16:27|46891.99
20:16:28|46891.1
20:16:30|46891.99
20:16:30|46892.
20:16:31|46895.1
20:16:32|46895.1
20:16:34|46885.98
20:16:35|46880.33
20:16:36|46880.33
20:16:37|46880.33
20:16:38|46880.34
20:16:39|46880.33
20:16:40|46880.18
20:16:41|46878.62
20:16:42|46868.01
20:16:43|46860.01
20:16:44|46866.6
20:16:45|46873.99
20:16:46|46875.99
20:16:47|46875.98
20:16:48|46875.98
20:16:49|46876.
20:16:50|46876.
20:16:51|46876.
20:16:52|46876.
20:16:53|46875.99
20:16:54|46875.99
20:16:55|46876.
20:16:56|46880.
20:16:57|46891.03
20:16:58|46899.99
20:16:59|46899.99
20:17:01|46899.99
20:17:02|46897.64
20:17:02|46894.27
20:17:03|46899.86
20:17:05|46899.85
20:17:07|46899.85
20:17:08|46901.06
20:17:08|46894.28
20:17:09|46894.29
20:17:11|46894.29
20:17:13|46894.29
20:17:14|46894.28
20:17:15|46894.29
20:17:15|46894.29
20:17:16|46895.86
20:17:17|46899.85
20:17:18|46899.84
20:17:20|46899.85
20:17:20|46899.85
20:17:22|46895.1
20:17:22|46895.09
20:17:23|46895.1
20:17:25|46895.1
20:17:25|46895.1
20:17:27|46895.09
20:17:27|46895.09
20:17:29|46888.9
20:17:30|46888.91
20:17:31|46888.91
20:17:32|46895.09
20:17:33|46895.09
20:17:34|46897.45
20:17:35|46897.45
20:17:36|46897.45
20:17:37|46897.44
20:17:38|46897.44
20:17:39|46895.11
20:17:40|46895.11
20:17:41|46885.65
20:17:43|46884.58
20:17:43|46884.58
20:17:44|46884.59
20:17:45|46884.59
20:17:46|46884.59
20:17:47|46888.91
20:17:48|46888.91
20:17:50|46888.91
20:17:51|46888.91
20:17:51|46888.91
20:17:53|46885.11
20:17:53|46880.78
20:17:54|46880.78
20:17:56|46880.77
20:17:56|46880.78
20:17:57|46880.26
20:17:58|46880.25
20:17:59|46880.26
20:18:00|46880.25
20:18:01|46880.25
20:18:03|46884.56
20:18:03|46885.64
20:18:04|46885.64
20:18:06|46895.13
20:18:07|46895.14
20:18:08|46899.85
20:18:09|46899.85
20:18:10|46899.85
20:18:11|46899.85
20:18:12|46899.85
20:18:13|46899.84
20:18:14|46893.49
20:18:15|46893.48
20:18:16|46893.49
20:18:17|46893.49
20:18:18|46893.48
20:18:19|46895.83
20:18:21|46895.83
20:18:22|46895.82
20:18:22|46895.82
20:18:23|46898.08
20:18:25|46898.07
20:18:25|46898.07
20:18:26|46898.01
20:18:28|46897.54
20:18:28|46897.27
20:18:29|46897.27
20:18:30|46897.27
20:18:31|46897.26
20:18:32|46897.26
20:18:33|46899.85
20:18:34|46903.2
20:18:36|46911.09
20:18:36|46917.14
20:18:37|46917.13
20:18:38|46915.29
20:18:39|46914.82
20:18:41|46914.82
20:18:41|46914.81
20:18:42|46917.14
20:18:43|46924.8
20:18:44|46924.79
20:18:45|46924.8
20:18:47|46929.93
20:18:47|46938.29
20:18:48|46938.3
20:18:49|46938.3
20:18:50|46938.3
20:18:51|46938.3
20:18:52|46933.6
20:18:53|46933.61
20:18:55|46933.6
20:18:55|46933.61
20:18:57|46933.72
20:18:58|46933.71
20:18:58|46933.71
20:18:59|46933.71
20:19:01|46933.61
20:19:02|46937.08
20:19:03|46937.09
20:19:04|46937.08
20:19:04|46937.08
20:19:05|46937.09
20:19:06|46934.52
20:19:08|46934.53
20:19:09|46934.53
20:19:09|46934.52
20:19:11|46934.52
20:19:11|46934.52
20:19:12|46934.52
20:19:13|46934.53
20:19:15|46934.53
20:19:15|46934.53
20:19:16|46934.52
20:19:18|46934.52
20:19:19|46929.93
20:19:19|46918.86
20:19:21|46918.59
20:19:22|46914.82
20:19:23|46914.82
20:19:24|46914.83
20:19:25|46914.82
20:19:26|46919.67
20:19:27|46927.22
20:19:28|46925.34
20:19:29|46925.08
20:19:30|46924.88
20:19:31|46920.
20:19:32|46920.01
20:19:33|46920.
20:19:34|46920.
20:19:35|46920.01
20:19:36|46916.16
20:19:37|46912.92
20:19:40|46897.28
20:19:41|46892.99
20:19:41|46892.99
20:19:42|46892.99
20:19:44|46893.
20:19:44|46896.46
20:19:45|46901.98
20:19:47|46901.98
20:19:47|46901.98
20:19:49|46901.98
20:19:49|46901.99
20:19:50|46901.98
20:19:51|46901.99
20:19:52|46896.61
20:19:53|46896.62
20:19:55|46915.39
20:19:55|46915.38
20:19:56|46915.38
20:19:58|46915.39
20:19:59|46915.39
20:19:59|46915.39
20:20:00|46915.38
20:20:01|46915.38
20:20:03|46921.83
20:20:03|46922.09
20:20:04|46922.08
20:20:06|46922.08
20:20:07|46922.09
20:20:09|46922.08
20:20:10|46922.09
20:20:12|46922.08
20:20:12|46921.96
20:20:14|46921.96
20:20:15|46920.76
20:20:16|46920.76
20:20:17|46915.89
20:20:18|46911.11
20:20:19|46911.11
20:20:20|46915.61
20:20:21|46911.1
20:20:22|46911.11
20:20:23|46911.1
20:20:24|46911.11
20:20:25|46908.
20:20:26|46908.
20:20:27|46907.25
20:20:28|46907.26
20:20:29|46907.25
20:20:30|46897.14
20:20:31|46891.1
20:20:32|46891.11
20:20:33|46884.88
20:20:34|46884.87
20:20:35|46880.01
20:20:36|46880.01
20:20:37|46880.01
20:20:39|46873.99
20:20:40|46874.
20:20:40|46874.
20:20:42|46874.
20:20:43|46845.87
20:20:43|46862.
20:20:44|46861.99
20:20:45|46868.
20:20:46|46868.
20:20:48|46868.
20:20:48|46858.02
20:20:50|46841.09
20:20:50|46841.1
20:20:52|46841.1
20:20:52|46841.1
20:20:54|46834.
20:20:54|46834.61
20:20:56|46834.61
20:20:56|46834.62
20:20:57|46834.63
20:20:58|46824.
20:20:59|46824.
20:21:00|46827.14
20:21:01|46824.91
20:21:02|46819.14
20:21:03|46808.03
20:21:04|46806.
20:21:06|46818.
20:21:07|46821.09
20:21:08|46824.91
20:21:09|46816.82
20:21:10|46816.81
20:21:11|46818.
20:21:12|46818.
20:21:13|46822.
20:21:15|46818.
20:21:16|46821.98
20:21:16|46825.71
20:21:17|46831.1
20:21:19|46835.7
20:21:19|46835.99
20:21:20|46835.99
20:21:22|46846.28
20:21:23|46831.43
20:21:24|46841.99
20:21:25|46841.99
20:21:26|46841.99
20:21:26|46847.98
20:21:28|46847.99
20:21:29|46850.
20:21:30|46850.
20:21:30|46850.
20:21:31|46854.05
20:21:33|46859.99
20:21:34|46862.16
20:21:35|46864.05
20:21:36|46864.04
20:21:37|46864.05
20:21:38|46864.05
20:21:39|46860.01
20:21:40|46860.01
20:21:41|46860.01
20:21:42|46858.66
20:21:43|46871.1
20:21:43|46871.08
20:21:45|46871.09
20:21:46|46871.08
20:21:47|46871.09
20:21:48|46867.55
20:21:49|46867.3
20:21:49|46867.29
20:21:51|46867.29
20:21:52|46867.29
20:21:53|46867.3
20:21:53|46868.
20:21:54|46872.15
20:21:55|46873.49
20:21:57|46870.26
20:21:58|46867.3
20:21:58|46865.13
20:22:00|46865.
20:22:01|46864.99
20:22:02|46864.99
20:22:03|46864.99
20:22:04|46865.
20:22:04|46864.99
20:22:06|46864.99
20:22:07|46865.
20:22:08|46860.27
20:22:08|46860.01
20:22:11|46858.92
20:22:12|46845.73
20:22:13|46842.
20:22:14|46845.73
20:22:15|46845.73
20:22:16|46859.99
20:22:17|46860.
20:22:18|46853.68
20:22:20|46853.69
20:22:21|46853.69
20:22:22|46858.11
20:22:23|46859.86
20:22:24|46859.87
20:22:25|46859.87
20:22:26|46859.86
20:22:27|46859.86
20:22:28|46855.68
20:22:29|46854.01
20:22:30|46854.01
20:22:31|46853.69
20:22:32|46852.01
20:22:33|46852.01
20:22:34|46852.01
20:22:35|46852.
20:22:36|46859.87
20:22:37|46861.61
20:22:38|46861.61
20:22:40|46861.61
20:22:41|46861.6
20:22:41|46861.61
20:22:42|46861.6
20:22:43|46861.61
20:22:44|46861.99
20:22:45|46862.
20:22:46|46861.99
20:22:47|46862.
20:22:49|46862.
20:22:50|46862.
20:22:50|46861.99
20:22:51|46861.99
20:22:52|46861.99
20:22:53|46856.93
20:22:54|46856.92
20:22:55|46856.92
20:22:56|46851.55
20:22:58|46851.55
20:22:59|46857.02
20:22:59|46857.02
20:23:00|46857.02
20:23:01|46857.02
20:23:02|46857.03
20:23:03|46857.02
20:23:04|46857.02
20:23:06|46857.03
20:23:06|46855.76
20:23:07|46855.75
20:23:08|46855.75
20:23:10|46855.76
20:23:10|46855.75
20:23:12|46855.76
20:23:13|46855.75
20:23:14|46855.76
20:23:15|46855.75
20:23:16|46855.76
20:23:17|46862.22
20:23:18|46869.72
20:23:19|46880.
20:23:20|46877.28
20:23:21|46876.14
20:23:22|46873.65
20:23:23|46873.64
20:23:24|46873.66
20:23:25|46873.65
20:23:26|46874.6
20:23:27|46874.86
20:23:28|46875.1
20:23:29|46877.81
20:23:30|46877.81
20:23:31|46880.28
20:23:32|46887.1
20:23:33|46899.55
20:23:34|46899.54
20:23:36|46899.55
20:23:36|46899.54
20:23:37|46899.55
20:23:38|46899.54
20:23:39|46899.54
20:23:41|46899.54
20:23:41|46899.54
20:23:42|46896.19
20:23:43|46896.17
20:23:44|46896.18
20:23:46|46890.
20:23:46|46890.
20:23:47|46892.
20:23:48|46892.
20:23:49|46891.99
20:23:51|46891.99
20:23:52|46892.
20:23:53|46891.99
20:23:53|46897.21
20:23:54|46897.2
20:23:56|46897.21
20:23:56|46897.21
20:23:58|46897.2
20:23:58|46899.55
20:23:59|46905.34
20:24:01|46910.
20:24:01|46909.99
20:24:03|46909.99
20:24:04|46909.99
20:24:04|46909.99
20:24:05|46909.99
20:24:07|46910.
20:24:07|46909.99
20:24:09|46913.6
20:24:10|46913.6
20:24:11|46913.61
20:24:12|46913.61
20:24:13|46912.12
20:24:14|46912.12
20:24:16|46912.12
20:24:17|46912.12
20:24:18|46912.11
20:24:19|46912.12
20:24:20|46912.12
20:24:21|46912.11
20:24:22|46912.11
20:24:22|46912.12
20:24:23|46912.12
20:24:25|46902.74
20:24:26|46897.32
20:24:27|46897.33
20:24:28|46893.77
20:24:29|46892.
20:24:30|46892.
20:24:31|46892.01
20:24:32|46892.01
20:24:32|46892.01
20:24:34|46865.03
20:24:34|46883.99
20:24:36|46883.99
20:24:36|46883.99
20:24:38|46884.
20:24:39|46893.76
20:24:40|46893.76
20:24:41|46893.76
20:24:42|46893.75
20:24:43|46893.76
20:24:44|46886.
20:24:45|46888.56
20:24:46|46889.97
20:24:47|46889.98
20:24:48|46884.23
20:24:49|46884.22
20:24:50|46884.23
20:24:52|46877.55
20:24:52|46875.13
20:24:53|46875.14
20:24:54|46864.11
20:24:55|46864.11
20:24:57|46864.12
20:24:58|46864.12
20:24:59|46864.11
20:24:59|46855.7
20:25:01|46855.7
20:25:02|46855.7
20:25:02|46868.83
20:25:03|46870.
20:25:04|46870.
20:25:05|46873.2
20:25:06|46873.21
20:25:07|46868.53
20:25:09|46868.52
20:25:09|46868.52
20:25:11|46871.98
20:25:11|46872.
20:25:13|46872.45
20:25:14|46884.96
20:25:14|46884.96
20:25:16|46886.57
20:25:17|46888.
20:25:18|46888.
20:25:19|46892.85
20:25:20|46893.55
20:25:20|46894.54
20:25:22|46894.53
20:25:23|46894.53
20:25:24|46898.63
20:25:25|46907.99
20:25:26|46907.99
20:25:28|46908.05
20:25:28|46908.05
20:25:30|46908.05
20:25:30|46908.05
20:25:31|46896.97
20:25:32|46896.97
20:25:33|46896.97
20:25:34|46896.97
20:25:35|46896.97
20:25:37|46896.97
20:25:38|46896.96
20:25:39|46896.97
20:25:39|46896.97
20:25:40|46901.62
20:25:41|46901.62
20:25:43|46901.63
20:25:44|46903.99
20:25:44|46903.99
20:25:46|46903.98
20:25:47|46903.98
20:25:48|46903.98
20:25:49|46903.99
20:25:50|46903.98
20:25:51|46903.98
20:25:52|46903.98
20:25:53|46906.17
20:25:54|46910.81
20:25:55|46910.81
20:25:56|46910.81
20:25:57|46910.81
20:25:58|46908.06
20:25:59|46907.81
20:26:00|46907.78
20:26:01|46897.51
20:26:03|46891.05
20:26:03|46889.71
20:26:04|46893.32
20:26:06|46897.52
20:26:06|46904.26
20:26:08|46904.26
20:26:09|46904.26
20:26:10|46904.26
20:26:11|46904.26
20:26:11|46904.26
20:26:13|46913.6
20:26:15|46919.25
20:26:16|46921.09
20:26:17|46933.32
20:26:18|46933.32
20:26:19|46934.
20:26:20|46934.
20:26:21|46934.
20:26:22|46933.99
20:26:23|46933.81
20:26:24|46930.49
20:26:25|46930.48
20:26:26|46924.8
20:26:27|46924.81
20:26:28|46924.8
20:26:29|46924.8
20:26:30|46924.81
20:26:31|46929.69
20:26:32|46929.69
20:26:33|46930.47
20:26:34|46933.15
20:26:35|46933.14
20:26:36|46933.15
20:26:37|46933.14
20:26:38|46933.14
20:26:39|46933.15
20:26:40|46933.14
20:26:42|46933.15
20:26:43|46933.15
20:26:43|46924.82
20:26:44|46924.81
20:26:45|46924.81
20:26:47|46924.82
20:26:48|46924.81
20:26:48|46924.82
20:26:49|46924.82
20:26:51|46924.82
20:26:51|46924.81
20:26:53|46932.36
20:26:53|46932.6
20:26:54|46932.61
20:26:55|46931.82
20:26:57|46931.27
20:26:57|46933.81
20:26:58|46934.52
20:26:59|46937.99
20:27:00|46945.
20:27:02|46944.99
20:27:02|46945.
20:27:03|46943.42
20:27:04|46943.41
20:27:05|46943.41
20:27:06|46939.12
20:27:08|46939.12
20:27:08|46939.12
20:27:09|46939.12
20:27:11|46939.12
20:27:11|46939.12
20:27:13|46939.12
20:27:13|46939.11
20:27:15|46935.61
20:27:16|46935.61
20:27:17|46935.61
20:27:18|46935.62
20:27:19|46935.61
20:27:20|46932.57
20:27:21|46932.57
20:27:22|46911.1
20:27:23|46907.79
20:27:24|46917.38
20:27:25|46924.
20:27:26|46925.06
20:27:27|46924.01
20:27:28|46920.91
20:27:30|46920.92
20:27:31|46920.92
20:27:31|46923.44
20:27:33|46923.43
20:27:33|46923.43
20:27:34|46923.43
20:27:35|46923.43
20:27:36|46923.43
20:27:37|46923.44
20:27:38|46914.27
20:27:39|46914.01
20:27:40|46922.64
20:27:41|46923.19
20:27:43|46923.19
20:27:43|46916.97
20:27:44|46916.97
20:27:46|46916.97
20:27:46|46917.78
20:27:47|46918.31
20:27:49|46919.98
20:27:49|46919.98
20:27:50|46919.98
20:27:51|46919.98
20:27:52|46919.98
20:27:54|46919.99
20:27:54|46919.98
20:27:55|46919.99
20:27:56|46919.99
20:27:57|46919.99
20:27:59|46919.98
20:27:59|46919.99
20:28:00|46919.98
20:28:01|46919.99
20:28:02|46919.98
20:28:03|46919.98
20:28:04|46929.99
20:28:06|46930.
20:28:07|46929.99
20:28:07|46929.99
20:28:09|46930.
20:28:10|46929.99
20:28:11|46929.99
20:28:11|46930.
20:28:12|46930.
20:28:13|46931.63
20:28:14|46935.99
20:28:16|46934.53
20:28:18|46934.53
20:28:19|46931.55
20:28:20|46934.54
20:28:21|46934.79
20:28:22|46935.05
20:28:23|46935.05
20:28:24|46935.85
20:28:25|46943.42
20:28:26|46943.42
20:28:28|46949.91
20:28:29|46960.14
20:28:30|46956.02
20:28:31|46954.2
20:28:32|46954.2
20:28:33|46954.21
20:28:34|46954.2
20:28:35|46954.21
20:28:36|46954.21
20:28:37|46954.21
20:28:39|46950.
20:28:39|46956.57
20:28:40|46955.85
20:28:41|46955.04
20:28:43|46955.04
20:28:43|46955.04
20:28:45|46955.03
20:28:45|46955.03
20:28:47|46948.
20:28:48|46948.
20:28:48|46948.01
20:28:50|46948.
20:28:51|46948.
20:28:51|46948.
20:28:53|46948.
20:28:54|46948.
20:28:54|46951.28
20:28:55|46951.28
20:28:57|46951.27
20:28:58|46951.28
20:28:58|46951.28
20:28:59|46948.01
20:29:00|46948.
20:29:01|46942.89
20:29:03|46935.33
20:29:03|46935.05
20:29:04|46941.4
20:29:05|46946.94
20:29:06|46946.94
20:29:08|46946.94
20:29:09|46946.94
20:29:09|46944.01
20:29:10|46944.
20:29:12|46944.01
20:29:12|46944.
20:29:14|46946.
20:29:15|46946.
20:29:15|46945.99
20:29:17|46945.99
20:29:19|46945.99
20:29:20|46944.24
20:29:21|46939.11
20:29:22|46938.59
20:29:22|46938.58
20:29:24|46938.59
20:29:25|46934.
20:29:26|46934.
20:29:27|46932.11
20:29:28|46932.1
20:29:29|46932.11
20:29:30|46932.11
20:29:30|46932.15
20:29:31|46936.36
20:29:33|46936.36
20:29:34|46939.99
20:29:35|46939.99
20:29:36|46939.98
20:29:37|46939.99
20:29:38|46939.98
20:29:39|46937.5
20:29:40|46937.5
20:29:40|46937.51
20:29:42|46937.51
20:29:43|46937.22
20:29:44|46937.22
20:29:45|46937.22
20:29:45|46937.22
20:29:47|46937.22
20:29:47|46937.22
20:29:48|46937.22
20:29:49|46937.23
20:29:50|46937.22
20:29:52|46937.22
20:29:52|46937.22
20:29:54|46947.97
20:29:55|46944.22
20:29:56|46944.21
20:29:56|46944.21
20:29:58|46944.21
20:29:58|46944.21
20:29:59|46944.21
20:30:00|46951.09
20:30:02|46954.49
20:30:03|46954.48
20:30:04|46955.11
20:30:05|46957.99
20:30:05|46961.1
20:30:06|46967.99
20:30:08|46967.99
20:30:09|46959.99
20:30:10|46960.97
20:30:11|46960.97
20:30:12|46961.99
20:30:13|46961.99
20:30:14|46965.99
20:30:15|46967.03
20:30:16|46978.42
20:30:17|46980.
20:30:19|46979.99
20:30:20|46979.99
20:30:21|46975.83
20:30:22|46975.57
20:30:23|46972.86
20:30:24|46972.87
20:30:24|46972.87
20:30:25|46972.87
20:30:27|46972.87
20:30:28|46972.87
20:30:29|46975.56
20:30:30|46975.57
20:30:31|46994.
20:30:32|46997.52
20:30:33|46997.99
20:30:34|46991.76
20:30:35|46988.
20:30:36|46986.81
20:30:37|46986.81
20:30:38|46982.85
20:30:39|46982.58
20:30:40|46982.59
20:30:41|46984.94
20:30:42|46987.98
20:30:44|46987.98
20:30:45|47001.99
20:30:45|47006.
20:30:46|46982.57
20:30:48|46981.19
20:30:48|46991.07
20:30:50|46991.08
20:30:50|46991.08
20:30:52|46991.07
20:30:52|46991.07
20:30:53|46991.07
20:30:54|46991.08
20:30:56|46991.07
20:30:56|46988.2
20:30:57|46985.63
20:30:59|46985.63
20:30:59|46982.12
20:31:01|46977.72
20:31:01|46977.48
20:31:03|46977.49
20:31:04|46981.2
20:31:05|46981.19
20:31:05|46981.19
20:31:07|46981.21
20:31:08|46981.21
20:31:09|46977.49
20:31:10|46977.49
20:31:11|46977.49
20:31:12|46977.49
20:31:13|46977.5
20:31:13|46977.49
20:31:15|46977.5
20:31:15|46977.48
20:31:16|46973.2
20:31:17|46972.87
20:31:20|46968.01
20:31:21|46970.36
20:31:23|46986.
20:31:23|46983.12
20:31:24|46980.43
20:31:26|46980.42
20:31:27|46980.42
20:31:27|46980.43
20:31:28|46980.43
20:31:30|46980.42
20:31:31|46980.42
20:31:32|46980.42
20:31:33|46970.22
20:31:34|46970.22
20:31:35|46970.01
20:31:36|46968.
20:31:37|46974.2
20:31:38|46976.1
20:31:39|46976.09
20:31:40|46976.1
20:31:41|46976.1
20:31:42|46976.09
20:31:43|46976.09
20:31:44|46976.1
20:31:45|46976.1
20:31:46|46982.63
20:31:48|46982.62
20:31:49|46982.62
20:31:50|46985.62
20:31:51|46985.63
20:31:52|46978.53
20:31:53|46978.54
20:31:55|46978.54
20:31:55|46978.54
20:31:56|46978.53
20:31:57|46978.54
20:31:58|46978.54
20:31:59|46978.54
20:32:01|46978.53
20:32:01|46981.63
20:32:02|46981.63
20:32:04|46981.64
20:32:04|46981.63
20:32:06|46980.43
20:32:07|46976.37
20:32:08|46976.38
20:32:09|46976.37
20:32:10|46976.38
20:32:11|46978.26
20:32:12|46976.01
20:32:13|46976.02
20:32:14|46976.02
20:32:15|46976.02
20:32:16|46976.02
20:32:17|46976.01
20:32:18|46976.01
20:32:19|46976.63
20:32:21|46977.16
20:32:22|46977.17
20:32:23|46977.16
20:32:24|46977.17
20:32:25|46977.16
20:32:26|46977.16
20:32:27|46977.17
20:32:28|46977.16
20:32:29|46976.03
20:32:30|46976.03
20:32:31|46976.03
20:32:33|46969.16
20:32:34|46969.16
20:32:35|46969.61
20:32:36|46969.62
20:32:37|46978.52
20:32:38|46976.91
20:32:39|46976.92
20:32:39|46976.92
20:32:41|46976.92
20:32:43|46976.92
20:32:43|46976.92
20:32:44|46976.92
20:32:45|46979.39
20:32:46|46979.39
20:32:47|46980.42
20:32:48|46984.99
20:32:50|46984.98
20:32:51|46984.98
20:32:51|46984.98
20:32:52|46984.98
20:32:53|46983.13
20:32:54|46983.12
20:32:56|46983.13
20:32:57|46976.64
20:32:58|46976.37
20:32:58|46970.2
20:33:00|46959.91
20:33:00|46959.91
20:33:01|46962.59
20:33:02|46970.2
20:33:03|46976.1
20:33:04|46984.
20:33:05|46984.
20:33:07|46984.
20:33:07|46983.99
20:33:08|46984.
20:33:09|46994.73
20:33:11|46995.53
20:33:11|46996.34
20:33:12|46996.35
20:33:13|47000.
20:33:14|46999.99
20:33:15|46997.98
20:33:17|46997.98
20:33:17|46997.98
20:33:19|46997.98
20:33:19|46997.98
20:33:21|46997.98
20:33:23|46997.97
20:33:25|46995.3
20:33:25|46990.
20:33:27|46990.01
20:33:28|46990.
20:33:28|46990.
20:33:29|46990.41
20:33:31|46993.93
20:33:32|46992.03
20:33:33|46991.78
20:33:34|46991.78
20:33:35|46992.56
20:33:36|46992.84
20:33:36|46993.9
20:33:37|46993.95
20:33:39|46993.95
20:33:40|46993.94
20:33:41|46995.99
20:33:42|46996.61
20:33:42|46997.62
20:33:44|46997.98
20:33:44|46998.
20:33:46|46999.99
20:33:47|47000.
20:33:47|46999.99
20:33:49|46999.99
20:33:50|46996.
20:33:51|46998.
20:33:52|46997.99
20:33:52|46997.99
20:33:53|46998.
20:33:55|46998.
20:33:55|46996.12
20:33:57|46996.11
20:33:57|46996.11
20:33:58|46998.
20:34:00|46998.01
20:34:00|46998.
20:34:02|46998.
20:34:03|46998.
20:34:04|46999.98
20:34:05|46999.98
20:34:05|46999.98
20:34:07|46999.99
20:34:08|46999.99
20:34:09|46999.98
20:34:09|46999.99
20:34:11|46999.99
20:34:11|46999.98
20:34:13|46997.16
20:34:14|46996.01
20:34:15|46996.01
20:34:15|46996.
20:34:16|46996.
20:34:17|47001.48
20:34:19|47007.66
20:34:19|47009.3
20:34:21|47012.28
20:34:22|47014.16
20:34:24|47014.16
20:34:24|47014.17
20:34:25|47014.16
20:34:27|47014.17
20:34:27|47006.88
20:34:28|47006.63
20:34:30|47006.63
20:34:31|47006.63
20:34:32|47006.63
20:34:33|47011.99
20:34:34|47011.99
20:34:36|47019.01
20:34:36|47018.01
20:34:38|47018.01
20:34:38|47014.01
20:34:39|47014.02
20:34:40|47014.02
20:34:41|47014.01
20:34:42|47014.02
20:34:43|47014.01
20:34:45|47014.02
20:34:45|47014.44
20:34:47|47017.68
20:34:48|47019.28
20:34:48|47019.27
20:34:50|47020.39
20:34:50|47020.4
20:34:52|47021.
20:34:53|47020.99
20:34:54|47020.99
20:34:55|47020.99
20:34:56|47021.
20:34:57|47021.09
20:34:58|47022.14
20:34:59|47022.14
20:35:00|47022.14
20:35:01|47030.
20:35:02|47030.
20:35:03|47030.
20:35:04|47030.01
20:35:05|47030.01
20:35:06|47030.35
20:35:07|47034.96
20:35:08|47043.96
20:35:10|47056.02
20:35:10|47056.17
20:35:13|47055.99
20:35:13|47052.51
20:35:14|47049.99
20:35:15|47050.
20:35:16|47047.86
20:35:17|47041.1
20:35:18|47041.11
20:35:20|47031.71
20:35:20|47034.95
20:35:21|47034.99
20:35:23|47035.99
20:35:25|47035.99
20:35:26|47037.99
20:35:27|47040.
20:35:27|47040.
20:35:29|47040.
20:35:30|47047.35
20:35:31|47048.44
20:35:32|47048.44
20:35:33|47056.28
20:35:34|47061.09
20:35:35|47061.1
20:35:36|47061.09
20:35:37|47053.11
20:35:38|47051.11
20:35:39|47051.11
20:35:40|47051.11
20:35:41|47051.1
20:35:42|47051.11
20:35:43|47052.4
20:35:44|47052.4
20:35:45|47052.41
20:35:46|47047.13
20:35:47|47042.53
20:35:48|47041.73
20:35:49|47041.72
20:35:51|47041.73
20:35:51|47046.03
20:35:53|47050.01
20:35:53|47051.1
20:35:54|47057.99
20:35:55|47058.
20:35:56|47058.45
20:35:58|47061.1
20:35:58|47061.09
20:35:59|47061.09
20:36:01|47061.09
20:36:02|47067.99
20:36:02|47067.99
20:36:03|47067.99
20:36:04|47067.99
20:36:06|47067.99
20:36:06|47077.48
20:36:08|47084.01
20:36:09|47084.
20:36:10|47088.47
20:36:11|47085.12
20:36:12|47089.99
20:36:13|47089.99
20:36:14|47090.
20:36:15|47090.
20:36:16|47091.18
20:36:17|47093.43
20:36:18|47095.6
20:36:19|47095.6
20:36:20|47088.84
20:36:21|47088.83
20:36:22|47086.48
20:36:23|47086.48
20:36:25|47080.24
20:36:26|47081.11
20:36:27|47082.65
20:36:28|47077.5
20:36:29|47076.01
20:36:30|47076.
20:36:32|47081.1
20:36:33|47083.95
20:36:34|47083.96
20:36:34|47083.95
20:36:36|47083.95
20:36:37|47083.96
20:36:37|47083.95
20:36:39|47083.95
20:36:40|47083.96
20:36:41|47083.95
20:36:42|47083.96
20:36:42|47088.83
20:36:43|47088.83
20:36:45|47088.84
20:36:46|47098.72
20:36:47|47093.45
20:36:48|47093.44
20:36:49|47093.45
20:36:50|47093.45
20:36:51|47098.4
20:36:52|47098.39
20:36:52|47110.99
20:36:54|47110.99
20:36:55|47113.28
20:36:55|47118.
20:36:56|47121.99
20:36:58|47121.99
20:36:59|47123.91
20:37:00|47138.39
20:37:01|47140.01
20:37:02|47138.
20:37:03|47136.3
20:37:03|47140.27
20:37:05|47138.
20:37:06|47134.88
20:37:08|47125.46
20:37:08|47113.3
20:37:09|47085.87
20:37:10|47086.03
20:37:11|47086.03
20:37:12|47086.02
20:37:13|47086.03
20:37:14|47083.95
20:37:16|47083.95
20:37:17|47083.95
20:37:17|47083.95
20:37:18|47081.1
20:37:20|47081.1
20:37:20|47086.03
20:37:21|47086.03
20:37:22|47086.02
20:37:24|47097.09
20:37:25|47099.99
20:37:27|47094.
20:37:28|47091.1
20:37:28|47090.
20:37:29|47088.21
20:37:31|47088.2
20:37:32|47092.72
20:37:33|47092.72
20:37:34|47092.72
20:37:35|47092.73
20:37:36|47093.87
20:37:38|47094.38
20:37:39|47091.11
20:37:40|47095.03
20:37:40|47100.93
20:37:41|47111.09
20:37:42|47120.52
20:37:44|47112.52
20:37:45|47116.
20:37:46|47114.44
20:37:47|47112.08
20:37:48|47111.1
20:37:49|47104.32
20:37:50|47104.32
20:37:51|47111.09
20:37:52|47111.09
20:37:53|47111.1
20:37:54|47108.3
20:37:55|47106.
20:37:56|47111.09
20:37:57|47106.01
20:37:58|47102.02
20:37:59|47102.02
20:38:00|47095.04
20:38:01|47086.04
20:38:02|47083.95
20:38:03|47083.95
20:38:04|47083.95
20:38:05|47075.19
20:38:06|47075.73
20:38:07|47075.73
20:38:08|47091.08
20:38:09|47091.09
20:38:10|47091.1
20:38:11|47099.99
20:38:12|47099.99
20:38:13|47099.99
20:38:14|47099.99
20:38:15|47099.99
20:38:16|47099.99
20:38:17|47101.09
20:38:18|47101.09
20:38:19|47102.01
20:38:20|47104.38
20:38:21|47102.95
20:38:22|47102.95
20:38:23|47099.99
20:38:25|47100.
20:38:25|47098.2
20:38:27|47087.29
20:38:27|47088.28
20:38:29|47087.46
20:38:30|47088.16
20:38:31|47088.16
20:38:32|47085.11
20:38:32|47084.95
20:38:33|47085.11
20:38:35|47090.56
20:38:35|47090.57
20:38:37|47092.24
20:38:38|47095.46
20:38:39|47095.47
20:38:40|47077.
20:38:41|47080.97
20:38:42|47080.97
20:38:43|47080.97
20:38:44|47082.
20:38:45|47094.
20:38:46|47094.
20:38:47|47093.99
20:38:48|47094.
20:38:49|47094.01
20:38:50|47094.
20:38:52|47094.
20:38:53|47094.
20:38:54|47094.01
20:38:54|47094.
20:38:55|47094.01
20:38:57|47094.
20:38:57|47094.
20:38:58|47094.
20:39:00|47094.
20:39:01|47094.01
20:39:02|47094.
20:39:03|47094.01
20:39:04|47094.
20:39:05|47094.01
20:39:06|47091.65
20:39:07|47091.66
20:39:08|47096.35
20:39:09|47096.34
20:39:10|47095.13
20:39:11|47095.13
20:39:12|47095.13
20:39:14|47095.13
20:39:14|47095.12
20:39:16|47095.12
20:39:16|47095.12
20:39:17|47095.12
20:39:18|47095.12
20:39:19|47095.07
20:39:21|47086.66
20:39:22|47086.65
20:39:22|47084.3
20:39:23|47084.31
20:39:24|47084.3
20:39:25|47085.99
20:39:27|47080.96
20:39:28|47072.71
20:39:29|47070.
20:39:30|47072.71
20:39:31|47074.
20:39:32|47074.
20:39:33|47074.
20:39:34|47073.99
20:39:35|47073.99
20:39:36|47088.09
20:39:37|47088.09
20:39:38|47088.08
20:39:39|47085.69
20:39:40|47085.69
20:39:41|47088.09
20:39:42|47088.08
20:39:44|47088.08
20:39:45|47088.09
20:39:46|47088.09
20:39:47|47088.09
20:39:48|47074.05
20:39:49|47074.06
20:39:50|47074.06
20:39:51|47074.06
20:39:52|47075.99
20:39:53|47075.99
20:39:54|47075.99
20:39:55|47083.96
20:39:56|47085.99
20:39:57|47083.94
20:39:58|47081.6
20:39:59|47081.61
20:40:00|47080.
20:40:01|47076.5
20:40:02|47076.5
20:40:03|47076.
20:40:04|47075.98
20:40:06|47085.69
20:40:07|47085.69
20:40:07|47085.69
20:40:09|47085.69
20:40:09|47084.01
20:40:11|47084.01
20:40:11|47086.95
20:40:12|47086.95
20:40:13|47086.95
20:40:15|47086.95
20:40:16|47078.55
20:40:16|47078.54
20:40:17|47068.
20:40:19|47062.73
20:40:19|47047.29
20:40:21|47047.29
20:40:22|47041.73
20:40:22|47037.12
20:40:24|47031.1
20:40:25|47031.1
20:40:26|47037.99
20:40:26|47037.99
20:40:28|47038.
20:40:29|47041.09
20:40:29|47042.
20:40:31|47035.88
20:40:32|47039.53
20:40:32|47039.53
20:40:34|47039.52
20:40:35|47041.99
20:40:36|47041.98
20:40:37|47044.89
20:40:38|47044.89
20:40:39|47052.63
20:40:40|47057.99
20:40:40|47086.95
20:40:42|47086.94
20:40:43|47078.01
20:40:44|47078.
20:40:45|47077.41
20:40:46|47076.24
20:40:47|47063.99
20:40:48|47065.99
20:40:49|47065.99
20:40:50|47065.99
20:40:51|47066.
20:40:52|47065.99
20:40:52|47061.64
20:40:54|47053.17
20:40:54|47050.64
20:40:56|47050.65
20:40:57|47048.82
20:40:58|47044.91
20:40:59|47031.71
20:41:00|47037.98
20:41:01|47037.99
20:41:02|47041.82
20:41:03|47041.83
20:41:04|47045.6
20:41:05|47041.99
20:41:06|47039.08
20:41:07|47048.11
20:41:08|47050.08
20:41:09|47050.09
20:41:10|47050.09
20:41:11|47050.08
20:41:12|47042.94
20:41:13|47042.94
20:41:14|47040.6
20:41:15|47040.6
20:41:16|47035.18
20:41:17|47025.65
20:41:18|47025.65
20:41:19|47022.44
20:41:20|47022.44
20:41:21|47017.41
20:41:22|47015.62
20:41:23|47015.62
20:41:24|47015.61
20:41:25|47015.61
20:41:26|47000.
20:41:27|47000.
20:41:28|46990.6
20:41:29|46993.68
20:41:30|46999.74
20:41:31|47001.09
20:41:32|47004.68
20:41:33|47004.69
20:41:34|47005.85
20:41:36|47005.85
20:41:36|47008.
20:41:38|47008.
20:41:39|47008.
20:41:39|47007.99
20:41:41|47008.
20:41:42|47008.
20:41:42|47004.68
20:41:44|47000.01
20:41:45|47000.
20:41:46|47000.01
20:41:47|47000.
20:41:48|46991.1
20:41:49|46991.1
20:41:50|46991.09
20:41:51|46986.48
20:41:52|46983.33
20:41:52|46983.22
20:41:53|46980.01
20:41:55|46974.6
20:41:56|46974.61
20:41:57|46971.11
20:41:57|46971.11
20:41:59|46971.11
20:42:00|46971.11
20:42:01|46971.1
20:42:01|46966.64
20:42:03|46965.5
20:42:03|46944.87
20:42:05|46944.22
20:42:06|46944.22
20:42:07|46944.22
20:42:07|46941.1
20:42:08|46931.81
20:42:09|46931.81
20:42:10|46931.8
20:42:11|46931.81
20:42:13|46931.8
20:42:14|46932.49
20:42:15|46932.5
20:42:16|46935.99
20:42:17|46936.
20:42:18|46932.62
20:42:19|46932.62
20:42:20|46932.63
20:42:21|46928.78
20:42:22|46923.37
20:42:23|46911.31
20:42:24|46911.32
20:42:25|46900.03
20:42:26|46905.88
20:42:26|46908.
20:42:27|46914.
20:42:28|46925.97
20:42:31|46918.01
20:42:32|46919.99
20:42:33|46919.99
20:42:34|46920.98
20:42:35|46920.98
20:42:36|46920.98
20:42:37|46920.97
20:42:38|46918.
20:42:39|46909.09
20:42:40|46902.45
20:42:41|46902.45
20:42:42|46902.46
20:42:43|46902.46
20:42:44|46902.
20:42:45|46902.
20:42:46|46884.22
20:42:47|46882.34
20:42:48|46885.97
20:42:49|46885.97
20:42:50|46882.36
20:42:51|46882.36
20:42:52|46882.36
20:42:54|46882.36
20:42:54|46882.36
20:42:56|46882.35
20:42:57|46877.74
20:42:57|46875.66
20:42:59|46875.55
20:42:59|46875.08
20:43:01|46881.99
20:43:01|46885.98
20:43:02|46886.35
20:43:03|46884.29
20:43:04|46884.28
20:43:06|46884.28
20:43:06|46884.29
20:43:07|46884.29
20:43:08|46886.34
20:43:09|46892.03
20:43:10|46896.02
20:43:11|46896.03
20:43:12|46901.1
20:43:13|46901.1
20:43:15|46901.1
20:43:15|46901.09
20:43:17|46901.1
20:43:17|46901.09
20:43:18|46901.1
20:43:19|46901.1
20:43:20|46901.09
20:43:21|46901.1
20:43:22|46901.09
20:43:23|46900.
20:43:24|46891.1
20:43:25|46891.11
20:43:27|46891.1
20:43:27|46890.01
20:43:29|46890.
20:43:30|46873.15
20:43:31|46876.68
20:43:32|46879.98
20:43:33|46879.98
20:43:35|46879.98
20:43:35|46879.98
20:43:37|46879.99
20:43:38|46874.34
20:43:39|46874.35
20:43:39|46870.
20:43:40|46874.
20:43:41|46874.
20:43:43|46873.99
20:43:44|46874.
20:43:45|46873.36
20:43:45|46870.01
20:43:47|46870.02
20:43:48|46870.01
20:43:49|46870.01
20:43:49|46867.13
20:43:50|46869.52
20:43:52|46869.51
20:43:52|46869.51
20:43:53|46869.51
20:43:54|46872.95
20:43:55|46872.94
20:43:56|46872.01
20:43:58|46869.98
20:43:59|46856.99
20:44:00|46850.41
20:44:01|46846.98
20:44:02|46849.99
20:44:03|46850.
20:44:04|46849.99
20:44:05|46849.99
20:44:06|46855.35
20:44:07|46839.32
20:44:08|46839.32
20:44:09|46837.58
20:44:11|46837.59
20:44:11|46854.32
20:44:12|46861.09
20:44:13|46861.1
20:44:14|46861.09
20:44:15|46861.1
20:44:16|46861.09
20:44:17|46861.1
20:44:18|46858.
20:44:20|46879.98
20:44:20|46876.79
20:44:22|46879.99
20:44:23|46877.81
20:44:23|46871.99
20:44:25|46871.98
20:44:25|46871.99
20:44:26|46871.99
20:44:28|46871.98
20:44:29|46870.02
20:44:29|46870.01
20:44:30|46870.02
20:44:32|46867.71
20:44:34|46866.09
20:44:35|46865.89
20:44:36|46861.37
20:44:37|46858.64
20:44:38|46854.
20:44:39|46854.01
20:44:40|46854.
20:44:41|46854.05
20:44:42|46861.23
20:44:43|46861.22
20:44:44|46861.23
20:44:45|46861.22
20:44:46|46861.22
20:44:47|46861.22
20:44:48|46861.23
20:44:49|46861.23
20:44:50|46861.23
20:44:51|46861.22
20:44:52|46861.22
20:44:53|46861.22
20:44:54|46868.
20:44:55|46870.
20:44:56|46869.99
20:44:57|46870.
20:44:59|46869.99
20:44:59|46875.84
20:45:00|46879.99
20:45:02|46881.09
20:45:02|46881.99
20:45:03|46872.01
20:45:04|46885.99
20:45:06|46885.99
20:45:07|46882.
20:45:07|46889.13
20:45:08|46891.1
20:45:09|46893.99
20:45:10|46897.09
20:45:11|46897.08
20:45:12|46897.09
20:45:13|46898.96
20:45:14|46910.
20:45:15|46904.09
20:45:16|46904.09
20:45:17|46904.09
20:45:18|46904.09
20:45:19|46904.1
20:45:21|46909.98
20:45:21|46909.98
20:45:23|46909.99
20:45:24|46909.99
20:45:24|46918.33
20:45:26|46918.33
20:45:26|46920.68
20:45:27|46927.42
20:45:28|46929.98
20:45:29|46918.33
20:45:30|46915.96
20:45:32|46915.97
20:45:32|46918.32
20:45:34|46918.36
20:45:35|46918.35
20:45:37|46912.57
20:45:38|46911.11
20:45:38|46915.98
20:45:40|46915.98
20:45:41|46915.99
20:45:42|46915.98
20:45:43|46918.31
20:45:44|46925.02
20:45:46|46925.02
20:45:47|46925.02
20:45:48|46925.01
20:45:49|46925.02
20:45:49|46925.01
20:45:51|46925.02
20:45:52|46925.02
20:45:52|46929.99
20:45:54|46930.
20:45:54|46932.62
20:45:56|46932.62
20:45:57|46932.62
20:45:58|46932.61
20:45:58|46932.61
20:45:59|46932.61
20:46:01|46932.61
20:46:01|46932.61
20:46:02|46932.62
20:46:03|46925.2
20:46:04|46925.21
20:46:06|46925.21
20:46:07|46925.21
20:46:08|46925.21
20:46:09|46916.1
20:46:10|46911.1
20:46:11|46911.11
20:46:12|46911.11
20:46:13|46911.1
20:46:13|46910.
20:46:14|46910.
20:46:16|46910.
20:46:17|46908.48
20:46:17|46908.49
20:46:19|46917.35
20:46:20|46910.
20:46:20|46907.93
20:46:22|46907.93
20:46:23|46907.92
20:46:24|46907.92
20:46:24|46907.93
20:46:26|46907.93
20:46:26|46909.99
20:46:27|46910.
20:46:29|46909.99
20:46:30|46907.92
20:46:30|46907.91
20:46:32|46907.9
20:46:32|46907.1
20:46:35|46888.63
20:46:36|46884.01
20:46:36|46884.
20:46:38|46884.01
20:46:38|46884.01
20:46:40|46884.
20:46:40|46881.1
20:46:41|46874.51
20:46:42|46874.52
20:46:44|46873.24
20:46:44|46870.01
20:46:46|46870.
20:46:46|46873.98
20:46:47|46873.97
20:46:49|46876.31
20:46:50|46877.15
20:46:50|46883.89
20:46:52|46883.89
20:46:52|46881.55
20:46:53|46881.55
20:46:54|46876.01
20:46:55|46875.88
20:46:57|46871.11
20:46:58|46871.11
20:46:58|46871.1
20:46:59|46870.
20:47:01|46870.
20:47:01|46873.9
20:47:02|46870.01
20:47:04|46870.
20:47:04|46870.
20:47:05|46870.
20:47:07|46870.
20:47:08|46861.24
20:47:09|46840.09
20:47:10|46852.54
20:47:10|46852.54
20:47:12|46850.01
20:47:12|46850.
20:47:13|46840.
20:47:14|46836.
20:47:15|46843.29
20:47:16|46849.12
20:47:18|46852.54
20:47:19|46852.54
20:47:19|46852.54
20:47:21|46852.53
20:47:21|46852.54
20:47:22|46852.54
20:47:23|46852.53
20:47:25|46852.54
20:47:25|46850.19
20:47:26|46843.29
20:47:28|46838.66
20:47:28|46838.66
20:47:29|46834.
20:47:31|46830.
20:47:32|46831.25
20:47:33|46832.
20:47:34|46831.52
20:47:34|46828.7
20:47:37|46816.32
20:47:38|46820.
20:47:40|46825.99
20:47:41|46826.
20:47:41|46826.
20:47:42|46826.
20:47:43|46825.53
20:47:45|46825.53
20:47:46|46831.1
20:47:46|46836.69
20:47:47|46837.12
20:47:49|46837.99
20:47:49|46838.
20:47:51|46829.7
20:47:51|46825.52
20:47:52|46825.53
20:47:53|46825.53
20:47:54|46817.69
20:47:55|46811.11
20:47:56|46811.11
20:47:57|46811.08
20:47:58|46802.
20:48:00|46802.
20:48:00|46802.01
20:48:02|46806.
20:48:03|46806.
20:48:04|46806.
20:48:05|46800.85
20:48:05|46804.
20:48:07|46804.
20:48:08|46804.
20:48:08|46800.
20:48:09|46800.01
20:48:10|46800.01
20:48:11|46790.
20:48:12|46792.34
20:48:14|46792.33
20:48:14|46792.33
20:48:15|46792.33
20:48:16|46782.46
20:48:17|46782.44
20:48:18|46770.
20:48:20|46782.61
20:48:20|46776.31
20:48:21|46780.48
20:48:23|46778.01
20:48:24|46778.02
20:48:25|46774.02
20:48:26|46775.97
20:48:27|46775.97
20:48:28|46771.94
20:48:29|46771.94
20:48:30|46771.93
20:48:31|46771.93
20:48:32|46771.93
20:48:33|46770.01
20:48:34|46770.
20:48:36|46765.51
20:48:36|46755.01
20:48:38|46746.24
20:48:40|46728.03
20:48:41|46724.01
20:48:42|46721.11
20:48:43|46709.92
20:48:44|46721.1
20:48:45|46726.44
20:48:46|46726.44
20:48:47|46733.8
20:48:48|46733.8
20:48:49|46733.8
20:48:50|46743.28
20:48:51|46745.98
20:48:53|46747.2
20:48:53|46747.6
20:48:54|46756.01
20:48:56|46756.
20:48:57|46754.
20:48:58|46754.
20:48:59|46754.01
20:49:00|46754.
20:49:01|46754.
20:49:02|46754.
20:49:03|46765.99
20:49:04|46766.54
20:49:05|46768.73
20:49:07|46771.94
20:49:07|46771.94
20:49:08|46771.94
20:49:09|46771.94
20:49:11|46785.98
20:49:11|46781.91
20:49:12|46772.06
20:49:14|46775.63
20:49:14|46777.87
20:49:16|46781.04
20:49:17|46774.69
20:49:17|46761.1
20:49:18|46761.11
20:49:20|46768.
20:49:20|46767.99
20:49:21|46768.
20:49:22|46767.99
20:49:23|46768.
20:49:24|46768.
20:49:25|46768.
20:49:27|46768.
20:49:28|46767.99
20:49:28|46767.99
20:49:30|46768.
20:49:30|46767.99
20:49:31|46761.1
20:49:32|46761.1
20:49:33|46761.1
20:49:34|46761.11
20:49:35|46770.83
20:49:36|46775.62
20:49:38|46780.
20:49:40|46774.69
20:49:40|46774.68
20:49:41|46774.69
20:49:42|46774.68
20:49:44|46774.68
20:49:45|46775.97
20:49:46|46775.96
20:49:47|46775.97
20:49:48|46775.96
20:49:49|46775.96
20:49:50|46775.96
20:49:51|46775.96
20:49:53|46775.96
20:49:54|46775.97
20:49:55|46775.97
20:49:56|46777.99
20:49:57|46779.98
20:49:58|46778.01
20:49:59|46778.
20:50:00|46778.
20:50:01|46787.21
20:50:02|46791.1
20:50:03|46799.99
20:50:04|46800.
20:50:05|46800.
20:50:06|46805.99
20:50:07|46806.08
20:50:08|46816.32
20:50:09|46817.49
20:50:10|46804.48
20:50:11|46799.94
20:50:12|46790.86
20:50:14|46800.
20:50:15|46809.35
20:50:16|46809.36
20:50:16|46811.1
20:50:17|46804.
20:50:18|46808.
20:50:19|46804.01
20:50:20|46804.
20:50:21|46806.35
20:50:22|46809.46
20:50:23|46809.46
20:50:24|46825.99
20:50:25|46825.99
20:50:26|46829.99
20:50:27|46838.
20:50:29|46837.99
20:50:29|46838.
20:50:30|46842.59
20:50:31|46834.55
20:50:32|46833.12
20:50:33|46831.45
20:50:34|46831.45
20:50:35|46831.46
20:50:36|46816.01
20:50:38|46812.02
20:50:38|46816.65
20:50:40|46816.65
20:50:41|46820.
20:50:42|46819.99
20:50:43|46819.99
20:50:44|46828.41
20:50:45|46831.53
20:50:46|46830.01
20:50:47|46830.01
20:50:49|46828.42
20:50:50|46821.1
20:50:51|46820.
20:50:51|46819.99
20:50:53|46816.65
20:50:54|46815.47
20:50:55|46815.47
20:50:55|46815.47
20:50:57|46812.01
20:50:58|46811.1
20:50:59|46811.1
20:51:00|46804.48
20:51:00|46798.65
20:51:02|46795.83
20:51:03|46791.11
20:51:03|46800.68
20:51:05|46800.7
20:51:07|46800.7
20:51:07|46801.09
20:51:08|46801.08
20:51:10|46801.09
20:51:11|46804.72
20:51:11|46805.99
20:51:13|46807.22
20:51:13|46796.01
20:51:14|46799.55
20:51:15|46803.03
20:51:17|46811.47
20:51:17|46816.02
20:51:19|46816.02
20:51:19|46819.97
20:51:20|46819.97
20:51:21|46819.97
20:51:23|46819.97
20:51:23|46806.88
20:51:26|46811.99
20:51:26|46812.
20:51:27|46816.05
20:51:28|46816.05
20:51:30|46824.98
20:51:31|46824.98
20:51:32|46824.98
20:51:32|46824.98
20:51:34|46822.23
20:51:35|46819.97
20:51:35|46819.97
20:51:36|46819.96
20:51:37|46819.97
20:51:40|46819.96
20:51:41|46819.96
20:51:42|46822.31
20:51:44|46824.98
20:51:45|46830.
20:51:45|46830.
20:51:46|46829.99
20:51:48|46829.99
20:51:49|46830.
20:51:50|46829.99
20:51:51|46834.55
20:51:52|46837.85
20:51:53|46837.85
20:51:54|46834.55
20:51:55|46832.58
20:51:56|46832.59
20:51:57|46832.58
20:51:58|46832.59
20:51:59|46832.59
20:52:00|46832.58
20:52:01|46832.58
20:52:02|46832.59
20:52:03|46832.58
20:52:04|46832.59
20:52:05|46841.1
20:52:06|46849.99
20:52:07|46852.
20:52:08|46852.93
20:52:09|46861.79
20:52:10|46867.87
20:52:11|46867.88
20:52:12|46861.79
20:52:13|46861.8
20:52:14|46861.79
20:52:15|46867.75
20:52:16|46857.36
20:52:17|46853.35
20:52:18|46853.36
20:52:19|46853.35
20:52:20|46853.35
20:52:21|46853.36
20:52:22|46853.35
20:52:23|46844.92
20:52:24|46833.24
20:52:25|46832.58
20:52:26|46832.59
20:52:27|46832.59
20:52:28|46838.
20:52:29|46838.
20:52:31|46842.59
20:52:31|46842.59
20:52:32|46842.58
20:52:33|46838.02
20:52:34|46834.01
20:52:35|46834.01
20:52:36|46834.
20:52:37|46834.
20:52:38|46834.01
20:52:39|46834.
20:52:41|46834.01
20:52:42|46834.01
20:52:42|46838.
20:52:45|46838.01
20:52:45|46838.
20:52:47|46846.72
20:52:48|46846.72
20:52:49|46846.73
20:52:49|46846.72
20:52:51|46846.72
20:52:52|46846.72
20:52:53|46846.72
20:52:54|46846.72
20:52:55|46846.01
20:52:56|46846.
20:52:57|46846.
20:52:58|46849.06
20:52:59|46849.06
20:53:00|46857.05
20:53:01|46860.
20:53:02|46867.74
20:53:03|46867.74
20:53:04|46867.74
20:53:05|46865.6
20:53:06|46865.6
20:53:07|46862.07
20:53:08|46859.74
20:53:09|46857.05
20:53:10|46857.05
20:53:11|46857.05
20:53:13|46852.01
20:53:14|46854.34
20:53:14|46856.93
20:53:16|46865.08
20:53:17|46865.07
20:53:18|46865.08
20:53:19|46865.08
20:53:20|46865.07
20:53:20|46865.08
20:53:22|46865.08
20:53:23|46865.6
20:53:23|46869.99
20:53:26|46869.99
20:53:26|46869.99
20:53:27|46865.02
20:53:28|46865.03
20:53:29|46865.03
20:53:30|46865.03
20:53:32|46865.03
20:53:32|46865.03
20:53:33|46865.03
20:53:35|46865.03
20:53:36|46870.
20:53:36|46870.
20:53:37|46869.99
20:53:38|46872.
20:53:39|46873.14
20:53:40|46873.15
20:53:42|46873.14
20:53:43|46873.15
20:53:44|46873.14
20:53:45|46873.14
20:53:46|46873.15
20:53:46|46873.15
20:53:48|46873.15
20:53:48|46873.15
20:53:50|46873.14
20:53:51|46873.14
20:53:51|46873.15
20:53:53|46873.15
20:53:54|46873.15
20:53:55|46873.15
20:53:56|46874.
20:53:58|46874.99
20:53:59|46882.35
20:53:59|46885.05
20:54:01|46891.87
20:54:02|46891.86
20:54:03|46892.87
20:54:04|46898.86
20:54:04|46899.98
20:54:05|46908.96
20:54:06|46908.96
20:54:08|46910.99
20:54:08|46911.01
20:54:09|46911.
20:54:10|46908.97
20:54:11|46908.96
20:54:12|46908.97
20:54:14|46912.97
20:54:15|46912.96
20:54:15|46912.96
20:54:16|46912.97
20:54:17|46910.97
20:54:18|46908.95
20:54:20|46908.96
20:54:21|46908.95
20:54:22|46903.13
20:54:23|46901.11
20:54:24|46901.11
20:54:25|46901.1
20:54:26|46901.11
20:54:26|46901.1
20:54:28|46901.11
20:54:29|46901.1
20:54:29|46901.1
20:54:31|46901.11
20:54:32|46901.1
20:54:32|46901.1
20:54:33|46901.1
20:54:35|46901.11
20:54:36|46901.11
20:54:37|46901.11
20:54:37|46901.1
20:54:39|46901.1
20:54:40|46901.11
20:54:41|46902.83
20:54:43|46902.82
20:54:44|46891.86
20:54:45|46891.86
20:54:46|46891.87
20:54:47|46891.87
20:54:48|46891.87
20:54:49|46891.86
20:54:49|46891.86
20:54:51|46891.86
20:54:52|46891.86
20:54:53|46891.85
20:54:54|46881.32
20:54:54|46881.31
20:54:56|46881.31
20:54:57|46881.31
20:54:58|46885.76
20:54:59|46889.15
20:55:00|46889.14
20:55:01|46889.14
20:55:02|46889.14
20:55:03|46889.14
20:55:04|46889.15
20:55:05|46889.14
20:55:06|46902.03
20:55:07|46902.07
20:55:08|46909.26
20:55:09|46909.25
20:55:10|46902.87
20:55:11|46902.86
20:55:12|46902.86
20:55:13|46896.01
20:55:14|46894.79
20:55:15|46894.8
20:55:16|46889.14
20:55:17|46882.
20:55:18|46881.31
20:55:19|46874.98
20:55:20|46872.05
20:55:21|46872.04
20:55:22|46865.96
20:55:23|46865.95
20:55:24|46865.96
20:55:25|46866.02
20:55:26|46866.02
20:55:28|46866.02
20:55:28|46868.31
20:55:29|46871.29
20:55:30|46876.84
20:55:31|46872.01
20:55:32|46872.01
20:55:33|46872.
20:55:34|46874.35
20:55:35|46874.34
20:55:36|46874.35
20:55:37|46872.
20:55:39|46867.08
20:55:39|46867.09
20:55:40|46867.09
20:55:41|46867.08
20:55:44|46860.01
20:55:44|46859.67
20:55:46|46859.66
20:55:47|46859.66
20:55:48|46859.66
20:55:49|46859.67
20:55:50|46859.67
20:55:51|46859.67
20:55:52|46859.67
20:55:52|46856.01
20:55:54|46856.01
20:55:54|46856.01
20:55:56|46849.07
20:55:57|46849.07
20:55:58|46847.21
20:56:00|46847.21
20:56:00|46849.07
20:56:01|46849.25
20:56:03|46849.26
20:56:03|46828.12
20:56:05|46826.01
20:56:06|46826.
20:56:07|46826.
20:56:09|46827.61
20:56:09|46828.13
20:56:10|46830.
20:56:11|46831.99
20:56:12|46832.09
20:56:13|46832.1
20:56:15|46835.99
20:56:15|46835.99
20:56:17|46836.
20:56:18|46835.99
20:56:18|46829.7
20:56:19|46827.61
20:56:20|46827.61
20:56:21|46827.61
20:56:23|46829.94
20:56:23|46829.94
20:56:24|46829.94
20:56:25|46829.94
20:56:26|46829.94
20:56:27|46829.95
20:56:28|46829.94
20:56:29|46829.94
20:56:30|46829.94
20:56:31|46829.94
20:56:32|46829.95
20:56:33|46835.85
20:56:34|46848.63
20:56:35|46849.99
20:56:36|46850.
20:56:37|46850.
20:56:38|46850.
20:56:40|46849.99
20:56:40|46851.97
20:56:42|46852.33
20:56:42|46852.34
20:56:43|46852.34
20:56:45|46838.
20:56:46|46838.
20:56:48|46838.01
20:56:48|46838.
20:56:49|46838.01
20:56:51|46838.
20:56:52|46838.01
20:56:53|46818.76
20:56:54|46811.1
20:56:55|46811.11
20:56:56|46815.88
20:56:57|46815.98
20:56:58|46815.98
20:56:59|46806.
20:57:00|46806.
20:57:01|46805.99
20:57:02|46810.
20:57:03|46810.
20:57:04|46809.99
20:57:05|46811.42
20:57:06|46811.42
20:57:07|46811.42
20:57:08|46811.41
20:57:10|46811.51
20:57:10|46811.51
20:57:12|46815.21
20:57:13|46815.21
20:57:13|46815.2
20:57:14|46815.21
20:57:15|46815.21
20:57:16|46815.99
20:57:17|46804.68
20:57:18|46804.69
20:57:19|46804.69
20:57:20|46804.68
20:57:21|46804.69
20:57:22|46804.68
20:57:23|46804.68
20:57:25|46804.69
20:57:26|46804.68
20:57:26|46800.
20:57:27|46797.67
20:57:28|46791.7
20:57:29|46791.99
20:57:30|46799.95
20:57:32|46799.95
20:57:32|46799.96
20:57:34|46799.96
20:57:35|46799.96
20:57:35|46799.95
20:57:36|46799.9
20:57:37|46796.18
20:57:38|46796.
20:57:40|46796.
20:57:40|46796.
20:57:41|46796.01
20:57:42|46796.01
20:57:44|46796.01
20:57:44|46796.16
20:57:46|46796.16
20:57:48|46796.16
20:57:49|46799.99
20:57:50|46799.99
20:57:51|46800.
20:57:52|46799.99
20:57:53|46800.
20:57:53|46799.99
20:57:55|46799.98
20:57:56|46798.01
20:57:57|46798.01
20:57:58|46798.01
20:57:59|46798.
20:57:59|46799.98
20:58:01|46799.99
20:58:02|46799.98
20:58:03|46803.99
20:58:04|46803.99
20:58:05|46804.11
20:58:06|46798.02
20:58:07|46798.02
20:58:08|46798.01
20:58:08|46798.01
20:58:10|46798.34
20:58:11|46798.33
20:58:13|46798.33
20:58:13|46798.33
20:58:15|46803.99
20:58:16|46804.
20:58:17|46804.
20:58:18|46803.99
20:58:19|46803.99
20:58:20|46803.99
20:58:21|46800.88
20:58:22|46800.88
20:58:23|46800.88
20:58:24|46800.88
20:58:25|46800.88
20:58:26|46800.88
20:58:27|46800.88
20:58:28|46799.9
20:58:29|46799.9
20:58:30|46799.9
20:58:31|46799.9
20:58:32|46799.91
20:58:33|46796.15
20:58:34|46796.15
20:58:35|46796.16
20:58:36|46799.9
20:58:37|46799.9
20:58:38|46800.
20:58:39|46800.
20:58:40|46800.
20:58:41|46799.99
20:58:42|46799.99
20:58:43|46791.7
20:58:44|46788.
20:58:46|46788.
20:58:47|46793.99
20:58:49|46793.99
20:58:49|46799.99
20:58:51|46799.99
20:58:52|46800.
20:58:52|46800.
20:58:53|46799.99
20:58:55|46800.
20:58:55|46800.
20:58:57|46800.
20:58:57|46800.
20:58:58|46800.
20:58:59|46800.
20:59:01|46799.99
20:59:01|46799.99
20:59:03|46799.99
20:59:04|46795.14
20:59:05|46790.11
20:59:06|46790.1
20:59:06|46784.74
20:59:08|46782.98
20:59:09|46772.08
20:59:10|46772.08
20:59:10|46772.07
20:59:12|46772.07
20:59:12|46760.02
20:59:14|46767.85
20:59:14|46765.52
20:59:15|46750.01
20:59:16|46750.01
20:59:18|46745.99
20:59:19|46736.65
20:59:20|46748.65
20:59:20|46748.65
20:59:21|46744.58
20:59:23|46742.85
20:59:24|46742.85
20:59:24|46742.86
20:59:26|46742.85
20:59:26|46755.34
20:59:27|46747.52
20:59:28|46744.59
20:59:29|46744.59
20:59:30|46764.01
20:59:31|46764.01
20:59:33|46764.02
20:59:33|46758.03
20:59:35|46758.03
20:59:36|46761.97
20:59:36|46770.
20:59:38|46769.99
20:59:39|46766.47
20:59:39|46762.09
20:59:40|46752.08
20:59:41|46751.63
20:59:43|46742.86
20:59:44|46741.46
20:59:45|46741.46
20:59:46|46736.
20:59:47|46733.67
20:59:48|46743.01
20:59:48|46747.88
20:59:51|46747.89
20:59:51|46747.87
20:59:53|46746.71
20:59:54|46752.07
20:59:55|46758.02
20:59:56|46758.03
20:59:57|46758.03
20:59:58|46758.02
20:59:59|46767.37
21:00:00|46774.
21:00:01|46774.
21:00:02|46774.01
21:00:03|46771.66
21:00:04|46771.66
21:00:05|46771.67
21:00:06|46773.99
21:00:07|46773.99
21:00:08|46773.99
21:00:09|46787.94
21:00:10|46787.93
21:00:11|46787.93
21:00:12|46786.01
21:00:13|46786.01
21:00:14|46786.01
21:00:15|46791.1
21:00:16|46793.22
21:00:17|46795.13
21:00:18|46795.13
21:00:19|46787.14
21:00:20|46781.97
21:00:21|46781.97
21:00:22|46781.97
21:00:23|46781.97
21:00:24|46794.02
21:00:25|46799.98
21:00:26|46794.02
21:00:27|46794.01
21:00:28|46794.01
21:00:29|46794.57
21:00:30|46796.35
21:00:31|46799.46
21:00:32|46799.45
21:00:34|46799.46
21:00:35|46799.46
21:00:35|46799.45
21:00:37|46800.07
21:00:38|46774.02
21:00:38|46763.42
21:00:40|46763.41
21:00:41|46769.86
21:00:42|46759.02
21:00:43|46759.03
21:00:43|46759.02
21:00:45|46759.03
21:00:46|46759.02
21:00:48|46756.02
21:00:49|46756.01
21:00:50|46756.01
21:00:51|46756.02
21:00:53|46756.02
21:00:53|46738.01
21:00:54|46738.01
21:00:55|46738.
21:00:56|46745.44
21:00:58|46736.09
21:00:58|46728.
21:01:00|46727.99
21:01:01|46728.
21:01:02|46727.99
21:01:02|46728.
21:01:03|46728.
21:01:05|46720.
21:01:05|46720.
21:01:06|46720.
21:01:08|46720.
21:01:08|46726.86
21:01:10|46733.8
21:01:11|46733.81
21:01:12|46739.89
21:01:13|46740.
21:01:14|46739.99
21:01:15|46722.26
21:01:16|46722.38
21:01:17|46712.11
21:01:18|46712.12
21:01:19|46700.01
21:01:20|46700.01
21:01:21|46700.
21:01:22|46700.
21:01:23|46694.37
21:01:24|46694.37
21:01:25|46694.37
21:01:26|46694.36
21:01:27|46691.11
21:01:28|46676.27
21:01:30|46673.08
21:01:30|46658.52
21:01:31|46661.77
21:01:32|46658.
21:01:33|46673.07
21:01:34|46675.26
21:01:35|46675.26
21:01:37|46677.6
21:01:38|46671.1
21:01:38|46671.11
21:01:40|46659.24
21:01:40|46659.24
21:01:41|46665.31
21:01:42|46665.31
21:01:43|46675.26
21:01:44|46675.26
21:01:46|46665.93
21:01:47|46671.25
21:01:47|46684.
21:01:49|46678.
21:01:51|46672.
21:01:51|46666.69
21:01:53|46669.68
21:01:54|46669.68
21:01:55|46671.87
21:01:56|46673.4
21:01:56|46673.4
21:01:57|46673.4
21:01:59|46675.74
21:02:00|46677.49
21:02:01|46677.49
21:02:02|46677.5
21:02:03|46677.49
21:02:03|46692.01
21:02:05|46696.05
21:02:06|46700.53
21:02:07|46702.95
21:02:08|46706.16
21:02:09|46706.17
21:02:10|46715.99
21:02:11|46718.
21:02:13|46720.99
21:02:14|46723.56
21:02:14|46723.55
21:02:15|46725.61
21:02:16|46725.14
21:02:17|46718.22
21:02:19|46717.48
21:02:20|46717.49
21:02:20|46722.83
21:02:21|46726.
21:02:22|46729.77
21:02:24|46729.78
21:02:24|46730.
21:02:25|46729.3
21:02:26|46725.08
21:02:27|46725.09
21:02:28|46725.09
21:02:30|46729.79
21:02:31|46731.09
21:02:31|46729.76
21:02:32|46730.91
21:02:34|46729.99
21:02:34|46730.
21:02:35|46729.76
21:02:36|46729.76
21:02:37|46723.09
21:02:39|46729.81
21:02:39|46741.1
21:02:40|46747.72
21:02:41|46747.72
21:02:43|46747.71
21:02:43|46747.72
21:02:44|46750.05
21:02:45|46760.09
21:02:47|46760.08
21:02:47|46760.08
21:02:48|46760.08
21:02:50|46779.92
21:02:51|46786.86
21:02:52|46786.85
21:02:53|46786.85
21:02:54|46786.85
21:02:55|46786.86
21:02:56|46786.86
21:02:57|46786.86
21:02:58|46786.85
21:02:59|46786.85
21:03:01|46789.99
21:03:01|46789.99
21:03:03|46790.
21:03:03|46790.
21:03:05|46800.
21:03:06|46800.
21:03:06|46799.99
21:03:08|46799.99
21:03:08|46781.35
21:03:10|46777.11
21:03:11|46771.92
21:03:12|46771.03
21:03:13|46768.67
21:03:13|46771.92
21:03:14|46776.
21:03:16|46780.64
21:03:17|46780.64
21:03:18|46780.63
21:03:19|46780.63
21:03:20|46778.3
21:03:21|46775.99
21:03:22|46776.
21:03:23|46776.
21:03:24|46775.99
21:03:25|46775.99
21:03:26|46776.
21:03:27|46776.
21:03:28|46770.01
21:03:29|46765.47
21:03:30|46765.46
21:03:31|46765.47
21:03:32|46765.46
21:03:33|46765.46
21:03:34|46766.48
21:03:35|46767.81
21:03:36|46761.29
21:03:37|46752.57
21:03:39|46752.57
21:03:40|46752.56
21:03:40|46747.72
21:03:41|46747.72
21:03:42|46748.37
21:03:43|46751.45
21:03:44|46751.46
21:03:45|46757.36
21:03:46|46762.57
21:03:48|46767.28
21:03:48|46767.29
21:03:50|46767.29
21:03:50|46766.61
21:03:52|46766.6
21:03:54|46759.38
21:03:54|46757.16
21:03:56|46757.15
21:03:57|46757.15
21:03:58|46757.15
21:03:59|46757.15
21:04:00|46757.16
21:04:01|46757.16
21:04:02|46757.15
21:04:03|46757.16
21:04:04|46757.15
21:04:05|46748.37
21:04:05|46737.82
21:04:07|46724.37
21:04:08|46724.37
21:04:09|46724.36
21:04:10|46713.99
21:04:11|46716.74
21:04:12|46708.22
21:04:13|46708.22
21:04:14|46708.22
21:04:15|46710.99
21:04:16|46711.
21:04:17|46711.
21:04:18|46711.
21:04:19|46711.
21:04:20|46712.38
21:04:22|46712.41
21:04:23|46724.36
21:04:24|46728.
21:04:24|46726.19
21:04:25|46724.99
21:04:26|46719.43
21:04:28|46717.08
21:04:28|46717.08
21:04:29|46717.09
21:04:30|46724.85
21:04:31|46728.49
21:04:33|46728.5
21:04:33|46728.49
21:04:34|46732.57
21:04:35|46728.3
21:04:36|46725.74
21:04:37|46725.74
21:04:38|46725.75
21:04:39|46725.75
21:04:41|46728.49
21:04:41|46728.48
21:04:42|46729.74
21:04:44|46729.73
21:04:44|46731.99
21:04:45|46731.98
21:04:46|46731.98
21:04:47|46731.99
21:04:48|46728.52
21:04:49|46728.52
21:04:50|46728.52
21:04:52|46724.37
21:04:54|46724.37
21:04:55|46724.38
21:04:56|46724.37
21:04:57|46724.38
21:04:58|46724.37
21:04:58|46724.38
21:05:00|46724.38
21:05:02|46728.52
21:05:03|46724.37
21:05:03|46712.33
21:05:05|46712.33
21:05:06|46723.63
21:05:07|46719.33
21:05:09|46714.
21:05:09|46712.32
21:05:11|46705.43
21:05:11|46705.43
21:05:13|46707.99
21:05:14|46711.35
21:05:14|46718.16
21:05:15|46719.99
21:05:17|46720.
21:05:17|46720.
21:05:18|46720.
21:05:20|46720.
21:05:21|46717.66
21:05:21|46717.66
21:05:22|46715.47
21:05:23|46715.47
21:05:24|46711.36
21:05:25|46711.16
21:05:26|46709.87
21:05:27|46709.86
21:05:29|46709.86
21:05:30|46709.86
21:05:31|46700.13
21:05:32|46691.93
21:05:32|46691.92
21:05:33|46691.93
21:05:34|46695.75
21:05:36|46695.74
21:05:37|46697.47
21:05:37|46697.47
21:05:39|46690.
21:05:40|46689.99
21:05:40|46690.
21:05:41|46689.99
21:05:42|46690.
21:05:43|46689.65
21:05:44|46689.65
21:05:45|46680.89
21:05:46|46686.
21:05:48|46685.99
21:05:49|46685.99
21:05:50|46685.16
21:05:50|46685.17
21:05:52|46685.17
21:05:54|46685.17
21:05:55|46685.17
21:05:55|46685.16
21:05:58|46685.16
21:05:58|46685.17
21:05:59|46685.16
21:06:01|46699.99
21:06:01|46699.98
21:06:03|46704.
21:06:04|46704.31
21:06:05|46709.87
21:06:06|46710.38
21:06:07|46710.39
21:06:08|46712.72
21:06:09|46723.46
21:06:10|46729.82
21:06:11|46729.82
21:06:12|46729.82
21:06:13|46729.99
21:06:14|46730.
21:06:15|46736.03
21:06:16|46736.02
21:06:17|46736.02
21:06:18|46731.98
21:06:19|46731.99
21:06:20|46735.09
21:06:21|46735.08
21:06:22|46735.09
21:06:23|46735.09
21:06:24|46735.09
21:06:25|46735.09
21:06:26|46735.5
21:06:27|46736.01
21:06:28|46736.01
21:06:29|46736.01
21:06:30|46736.02
21:06:31|46736.02
21:06:32|46736.01
21:06:33|46736.02
21:06:34|46736.01
21:06:35|46736.02
21:06:36|46736.02
21:06:37|46736.02
21:06:38|46736.01
21:06:39|46736.02
21:06:40|46736.02
21:06:41|46736.03
21:06:42|46736.02
21:06:43|46736.02
21:06:44|46736.02
21:06:45|46736.02
21:06:46|46736.03
21:06:47|46731.99
21:06:48|46731.98
21:06:49|46731.99
21:06:50|46731.99
21:06:51|46731.98
21:06:52|46731.98
21:06:54|46731.99
21:06:56|46747.98
21:06:57|46747.99
21:06:58|46761.09
21:06:59|46763.27
21:07:00|46763.28
21:07:00|46763.27
21:07:02|46763.27
21:07:03|46763.28
21:07:04|46763.28
21:07:05|46763.99
21:07:06|46767.29
21:07:07|46767.29
21:07:08|46775.89
21:07:09|46776.
21:07:09|46780.
21:07:11|46780.
21:07:12|46779.99
21:07:13|46780.
21:07:14|46784.
21:07:15|46784.
21:07:16|46783.99
21:07:17|46800.07
21:07:18|46800.07
21:07:19|46800.06
21:07:20|46797.69
21:07:21|46786.01
21:07:22|46786.
21:07:23|46784.12
21:07:24|46784.12
21:07:25|46776.75
21:07:26|46770.42
21:07:27|46773.08
21:07:28|46773.09
21:07:29|46773.09
21:07:30|46779.03
21:07:31|46779.03
21:07:32|46779.03
21:07:33|46779.02
21:07:34|46779.03
21:07:35|46779.03
21:07:36|46779.03
21:07:37|46779.02
21:07:38|46779.03
21:07:39|46779.03
21:07:40|46781.99
21:07:41|46783.99
21:07:42|46784.
21:07:43|46784.
21:07:44|46784.
21:07:45|46801.09
21:07:46|46801.98
21:07:47|46804.01
21:07:48|46804.
21:07:49|46804.
21:07:50|46804.01
21:07:51|46804.
21:07:52|46802.17
21:07:53|46801.11
21:07:54|46882.35
21:07:55|46869.66
21:07:57|46855.16
21:07:58|46864.54
21:07:59|46866.33
21:08:00|46866.33
21:08:01|46866.34
21:08:01|46866.33
21:08:03|46862.49
21:08:04|46860.24
21:08:05|46860.25
21:08:05|46860.25
21:08:07|46860.24
21:08:08|46869.22
21:08:08|46862.76
21:08:10|46862.77
21:08:12|46862.76
21:08:13|46862.77
21:08:13|46862.76
21:08:15|46862.77
21:08:16|46891.44
21:08:16|46897.99
21:08:17|46897.99
21:08:18|46897.99
21:08:21|46899.99
21:08:22|46890.
21:08:23|46890.
21:08:24|46894.
21:08:24|46902.
21:08:25|46908.85
21:08:26|46902.
21:08:27|46898.
21:08:28|46901.1
21:08:29|46892.46
21:08:30|46892.45
21:08:31|46883.99
21:08:33|46883.99
21:08:34|46883.99
21:08:34|46881.59
21:08:35|46881.59
21:08:36|46876.01
21:08:37|46876.01
21:08:38|46876.
21:08:39|46871.1
21:08:40|46871.1
21:08:42|46897.37
21:08:42|46897.98
21:08:43|46897.98
21:08:44|46897.98
21:08:46|46897.98
21:08:46|46901.16
21:08:47|46898.11
21:08:48|46900.72
21:08:49|46900.73
21:08:50|46891.11
21:08:52|46888.77
21:08:53|46878.22
21:08:53|46871.11
21:08:55|46870.56
21:08:55|46869.22
21:08:57|46868.77
21:08:58|46868.76
21:08:59|46913.35
21:09:00|46922.28
21:09:01|46929.29
21:09:02|46937.95
21:09:03|46935.61
21:09:04|46935.99
21:09:06|46937.99
21:09:06|46928.01
21:09:08|46928.01
21:09:09|46922.01
21:09:10|46912.
21:09:10|46905.98
21:09:11|46901.1
21:09:12|46901.11
21:09:13|46901.1
21:09:14|46901.1
21:09:15|46901.11
21:09:16|46898.76
21:09:17|46896.4
21:09:18|46923.99
21:09:19|46923.99
21:09:21|46918.01
21:09:21|46902.95
21:09:23|46905.99
21:09:23|46909.7
21:09:24|46907.35
21:09:25|46906.68
21:09:26|46909.7
21:09:27|46909.71
21:09:28|46909.7
21:09:29|46909.71
21:09:30|46917.94
21:09:31|46917.95
21:09:33|46917.95
21:09:34|46917.94
21:09:35|46917.27
21:09:35|46908.
21:09:36|46896.39
21:09:37|46892.03
21:09:38|46892.03
21:09:40|46892.03
21:09:40|46892.02
21:09:41|46894.44
21:09:43|46898.34
21:09:43|46898.35
21:09:45|46898.34
21:09:45|46898.34
21:09:46|46898.33
21:09:48|46898.33
21:09:48|46898.33
21:09:49|46898.33
21:09:50|46898.33
21:09:51|46898.33
21:09:52|46898.33
21:09:53|46898.33
21:09:54|46898.33
21:09:55|46896.39
21:09:57|46892.02
21:09:58|46892.02
21:09:59|46892.02
21:10:00|46892.02
21:10:01|46892.03
21:10:02|46892.03
21:10:03|46892.03
21:10:04|46892.03
21:10:06|46892.03
21:10:07|46892.03
21:10:07|46892.03
21:10:09|46892.03
21:10:10|46892.02
21:10:11|46892.02
21:10:11|46892.03
21:10:13|46892.03
21:10:13|46892.02
21:10:15|46892.03
21:10:15|46892.02
21:10:17|46892.03
21:10:18|46900.46
21:10:19|46917.94
21:10:20|46922.39
21:10:21|46922.39
21:10:21|46922.39
21:10:23|46922.63
21:10:23|46917.94
21:10:25|46917.71
21:10:26|46917.71
21:10:26|46925.32
21:10:28|46922.
21:10:29|46918.56
21:10:30|46918.56
21:10:30|46918.56
21:10:32|46918.56
21:10:33|46911.45
21:10:34|46911.45
21:10:35|46911.11
21:10:36|46911.1
21:10:37|46911.11
21:10:37|46910.59
21:10:39|46910.6
21:10:39|46910.6
21:10:41|46903.1
21:10:41|46900.01
21:10:43|46898.33
21:10:44|46898.34
21:10:45|46898.34
21:10:46|46898.33
21:10:47|46898.33
21:10:48|46898.34
21:10:49|46903.1
21:10:50|46903.1
21:10:51|46903.11
21:10:52|46902.
21:10:53|46902.
21:10:54|46902.
21:10:55|46902.
21:10:56|46902.01
21:10:57|46902.
21:10:58|46902.01
21:11:00|46902.01
21:11:01|46902.
21:11:02|46902.
21:11:03|46902.01
21:11:04|46893.98
21:11:05|46893.98
21:11:06|46893.98
21:11:07|46893.98
21:11:08|46893.98
21:11:09|46893.97
21:11:10|46893.97
21:11:11|46892.9
21:11:12|46891.1
21:11:13|46891.11
21:11:15|46891.1
21:11:17|46885.98
21:11:17|46885.
21:11:19|46883.99
21:11:20|46882.01
21:11:20|46881.1
21:11:21|46881.11
21:11:22|46878.
21:11:23|46871.91
21:11:24|46877.75
21:11:25|46881.11
21:11:26|46884.33
21:11:28|46884.32
21:11:28|46884.32
21:11:30|46899.99
21:11:30|46908.96
21:11:31|46908.97
21:11:33|46908.96
21:11:33|46908.96
21:11:35|46908.97
21:11:35|46899.1
21:11:37|46899.1
21:11:37|46899.1
21:11:39|46899.6
21:11:39|46899.99
21:11:40|46899.99
21:11:42|46899.99
21:11:43|46899.99
21:11:43|46900.
21:11:44|46900.
21:11:46|46899.99
21:11:46|46901.99
21:11:48|46902.01
21:11:49|46902.01
21:11:50|46902.02
21:11:51|46902.01
21:11:51|46902.02
21:11:53|46902.02
21:11:54|46902.01
21:11:54|46899.98
21:11:56|46899.99
21:11:57|46899.99
21:11:58|46899.98
21:12:00|46899.98
21:12:00|46899.99
21:12:02|46899.99
21:12:03|46899.99
21:12:04|46899.99
21:12:04|46899.99
21:12:06|46899.99
21:12:06|46893.1
21:12:08|46891.12
21:12:08|46891.12
21:12:09|46891.12
21:12:11|46891.11
21:12:12|46891.12
21:12:13|46892.99
21:12:14|46892.98
21:12:15|46892.99
21:12:16|46893.46
21:12:17|46897.21
21:12:18|46897.22
21:12:19|46897.21
21:12:20|46897.22
21:12:21|46897.21
21:12:22|46897.21
21:12:23|46894.87
21:12:24|46891.11
21:12:25|46891.12
21:12:26|46891.11
21:12:27|46891.11
21:12:28|46891.11
21:12:30|46899.98
21:12:31|46910.99
21:12:32|46910.99
21:12:33|46910.99
21:12:34|46910.99
21:12:34|46911.
21:12:36|46910.99
21:12:37|46910.99
21:12:38|46910.99
21:12:39|46910.99
21:12:40|46910.99
21:12:41|46907.11
21:12:42|46907.12
21:12:42|46907.11
21:12:44|46907.12
21:12:45|46907.12
21:12:45|46907.11
21:12:47|46907.11
21:12:47|46907.11
21:12:49|46907.11
21:12:50|46907.11
21:12:50|46907.11
21:12:51|46907.11
21:12:52|46907.11
21:12:54|46907.11
21:12:55|46907.11
21:12:55|46907.12
21:12:56|46907.11
21:12:57|46907.12
21:12:59|46907.12
21:13:01|46907.12
21:13:02|46907.1
21:13:03|46892.35
21:13:04|46880.57
21:13:05|46889.69
21:13:06|46889.7
21:13:07|46889.7
21:13:08|46889.69
21:13:09|46888.01
21:13:10|46888.
21:13:12|46888.
21:13:12|46888.
21:13:13|46888.01
21:13:15|46888.01
21:13:15|46888.76
21:13:17|46888.75
21:13:17|46885.61
21:13:18|46885.61
21:13:20|46885.61
21:13:21|46882.01
21:13:22|46879.66
21:13:22|46875.63
21:13:24|46868.78
21:13:25|46866.9
21:13:25|46866.89
21:13:27|46866.9
21:13:27|46866.89
21:13:28|46866.89
21:13:29|46866.9
21:13:31|46866.89
21:13:31|46866.9
21:13:32|46866.9
21:13:33|46866.89
21:13:34|46866.9
21:13:35|46877.99
21:13:36|46877.99
21:13:37|46885.67
21:13:39|46890.15
21:13:39|46890.15
21:13:41|46890.15
21:13:41|46890.16
21:13:42|46890.15
21:13:43|46890.15
21:13:44|46890.15
21:13:46|46893.99
21:13:47|46893.98
21:13:47|46889.36
21:13:48|46886.07
21:13:49|46886.07
21:13:51|46886.07
21:13:52|46881.1
21:13:53|46881.11
21:13:54|46881.1
21:13:55|46881.11
21:13:56|46882.87
21:13:57|46882.86
21:13:57|46882.87
21:13:59|46882.87
21:14:00|46882.86
21:14:01|46882.86
21:14:02|46882.86
21:14:03|46882.86
21:14:04|46882.87
21:14:06|46882.87
21:14:06|46882.86
21:14:08|46882.86
21:14:09|46883.72
21:14:09|46883.72
21:14:10|46890.89
21:14:12|46891.09
21:14:12|46891.09
21:14:14|46891.1
21:14:14|46883.07
21:14:16|46883.07
21:14:17|46883.07
21:14:18|46883.08
21:14:19|46883.08
21:14:20|46883.08
21:14:21|46883.08
21:14:22|46883.07
21:14:23|46883.08
21:14:24|46883.08
21:14:25|46883.08
21:14:26|46883.07
21:14:26|46883.03
21:14:27|46883.02
21:14:29|46881.11
21:14:30|46881.11
21:14:31|46881.11
21:14:32|46881.1
21:14:33|46881.1
21:14:34|46881.1
21:14:35|46876.01
21:14:36|46874.01
21:14:37|46874.01
21:14:38|46874.01
21:14:39|46871.11
21:14:40|46866.33
21:14:41|46862.79
21:14:42|46862.78
21:14:43|46862.78
21:14:44|46862.79
21:14:45|46862.79
21:14:46|46862.78
21:14:47|46862.78
21:14:48|46862.78
21:14:49|46862.79
21:14:50|46862.79
21:14:51|46862.78
21:14:52|46862.78
21:14:53|46862.78
21:14:54|46862.79
21:14:55|46862.79
21:14:56|46862.79
21:14:57|46862.79
21:14:58|46862.79
21:14:59|46862.78
21:15:00|46862.79
21:15:01|46862.79
21:15:03|46862.73
21:15:04|46861.1
21:15:05|46860.97
21:15:06|46865.12
21:15:07|46872.67
21:15:08|46872.67
21:15:10|46874.1
21:15:11|46874.09
21:15:11|46874.09
21:15:13|46872.68
21:15:14|46872.68
21:15:15|46872.68
21:15:16|46875.02
21:15:17|46875.01
21:15:18|46875.02
21:15:18|46875.02
21:15:20|46875.72
21:15:21|46883.76
21:15:22|46886.92
21:15:23|46886.91
21:15:24|46886.92
21:15:25|46888.97
21:15:26|46888.96
21:15:27|46888.97
21:15:28|46890.16
21:15:29|46891.83
21:15:30|46891.83
21:15:31|46901.89
21:15:32|46907.1
21:15:33|46907.1
21:15:34|46907.11
21:15:35|46907.1
21:15:36|46904.76
21:15:37|46903.3
21:15:38|46903.3
21:15:39|46903.3
21:15:40|46903.29
21:15:41|46903.29
21:15:42|46903.29
21:15:43|46903.3
21:15:44|46903.29
21:15:45|46903.3
21:15:46|46903.3
21:15:47|46903.29
21:15:48|46903.29
21:15:49|46903.29
21:15:50|46903.29
21:15:51|46903.3
21:15:52|46903.3
21:15:53|46903.3
21:15:54|46903.29
21:15:55|46903.29
21:15:56|46903.29
21:15:57|46903.29
21:15:58|46903.29
21:15:59|46903.29
21:16:00|46903.3
21:16:01|46903.3
21:16:03|46907.1
21:16:03|46907.11
21:16:06|46907.11
21:16:06|46913.2
21:16:08|46913.21
21:16:09|46918.56
21:16:09|46918.57
21:16:10|46925.95
21:16:12|46925.96
21:16:12|46925.96
21:16:14|46925.96
21:16:15|46919.31
21:16:16|46919.31
21:16:17|46916.96
21:16:18|46914.62
21:16:19|46914.61
21:16:20|46914.61
21:16:21|46913.2
21:16:22|46911.1
21:16:23|46908.76
21:16:24|46905.22
21:16:25|46905.23
21:16:26|46905.22
21:16:27|46905.22
21:16:28|46904.
21:16:29|46904.01
21:16:30|46909.08
21:16:31|46911.75
21:16:32|46911.76
21:16:33|46911.75
21:16:34|46911.75
21:16:35|46909.09
21:16:36|46909.09
21:16:37|46909.09
21:16:38|46909.08
21:16:39|46909.03
21:16:40|46909.04
21:16:41|46909.04
21:16:42|46909.03
21:16:43|46909.04
21:16:44|46909.03
21:16:45|46909.04
21:16:46|46909.04
21:16:47|46909.04
21:16:48|46909.04
21:16:49|46909.04
21:16:50|46909.04
21:16:51|46909.03
21:16:52|46914.62
21:16:54|46925.95
21:16:54|46925.94
21:16:55|46925.68
21:16:56|46922.
21:16:57|46922.01
21:16:58|46922.
21:16:59|46922.01
21:17:00|46925.95
21:17:01|46925.95
21:17:02|46925.96
21:17:04|46925.95
21:17:06|46925.95
21:17:07|46925.95
21:17:08|46925.95
21:17:09|46925.96
21:17:10|46925.96
21:17:11|46925.95
21:17:12|46925.95
21:17:13|46925.95
21:17:14|46937.93
21:17:15|46940.23
21:17:16|46940.22
21:17:17|46940.22
21:17:18|46940.23
21:17:19|46941.09
21:17:20|46941.1
21:17:21|46941.09
21:17:22|46941.1
21:17:23|46941.1
21:17:24|46942.28
21:17:25|46942.29
21:17:26|46942.28
21:17:27|46942.28
21:17:28|46942.29
21:17:29|46942.29
21:17:30|46942.29
21:17:32|46942.28
21:17:33|46942.28
21:17:33|46942.29
21:17:35|46929.18
21:17:35|46929.18
21:17:36|46929.18
21:17:38|46929.17
21:17:39|46929.17
21:17:40|46933.99
21:17:40|46934.
21:17:41|46933.99
21:17:42|46933.99
21:17:44|46933.99
21:17:45|46934.
21:17:45|46934.
21:17:47|46933.99
21:17:47|46933.99
21:17:49|46930.
21:17:50|46930.01
21:17:51|46930.
21:17:52|46930.
21:17:52|46930.
21:17:53|46930.01
21:17:55|46930.01
21:17:56|46922.
21:17:57|46922.01
21:17:58|46922.
21:17:59|46922.01
21:18:00|46922.01
21:18:00|46922.
21:18:02|46922.
21:18:02|46922.
21:18:04|46922.01
21:18:06|46929.87
21:18:07|46928.01
21:18:07|46928.01
21:18:09|46928.01
21:18:09|46928.02
21:18:11|46928.02
21:18:12|46928.01
21:18:13|46928.02
21:18:14|46928.02
21:18:15|46928.02
21:18:16|46928.01
21:18:17|46928.02
21:18:18|46924.54
21:18:19|46924.55
21:18:20|46924.55
21:18:21|46924.54
21:18:22|46924.54
21:18:23|46924.54
21:18:24|46924.54
21:18:25|46924.54
21:18:27|46924.55
21:18:28|46917.96
21:18:28|46914.03
21:18:29|46914.04
21:18:31|46912.62
21:18:32|46911.76
21:18:32|46911.76
21:18:34|46911.66
21:18:34|46911.65
21:18:35|46911.65
21:18:37|46911.65
21:18:38|46911.65
21:18:39|46911.65
21:18:40|46911.66
21:18:41|46914.18
21:18:41|46914.17
21:18:43|46914.17
21:18:45|46919.98
21:18:45|46919.97
21:18:46|46919.98
21:18:47|46919.97
21:18:48|46919.97
21:18:49|46919.97
21:18:50|46919.97
21:18:51|46919.97
21:18:52|46919.97
21:18:53|46919.97
21:18:54|46919.98
21:18:55|46919.97
21:18:56|46918.24
21:18:57|46918.14
21:18:58|46918.03
21:18:59|46918.02
21:19:00|46894.
21:19:02|46893.99
21:19:03|46893.99
21:19:03|46893.99
21:19:04|46893.99
21:19:06|46893.99
21:19:06|46893.99
21:19:08|46893.99
21:19:09|46892.
21:19:10|46892.
21:19:12|46892.
21:19:13|46900.
21:19:13|46900.
21:19:15|46899.99
21:19:15|46900.
21:19:16|46899.99
21:19:17|46899.99
21:19:18|46899.99
21:19:20|46899.78
21:19:20|46899.78
21:19:22|46899.78
21:19:23|46899.78
21:19:23|46899.79
21:19:24|46899.78
21:19:26|46899.79
21:19:26|46899.78
21:19:27|46899.79
21:19:28|46899.78
21:19:29|46899.79
21:19:30|46899.79
21:19:32|46899.79
21:19:32|46905.67
21:19:33|46895.31
21:19:34|46891.11
21:19:35|46890.16
21:19:36|46885.3
21:19:37|46885.3
21:19:38|46885.3
21:19:39|46885.29
21:19:41|46878.59
21:19:42|46878.59
21:19:43|46878.59
21:19:44|46878.59
21:19:44|46878.59
21:19:45|46878.59
21:19:46|46878.58
21:19:47|46878.58
21:19:48|46881.11
21:19:49|46887.2
21:19:50|46887.21
21:19:52|46887.2
21:19:53|46892.28
21:19:53|46892.28
21:19:54|46892.29
21:19:55|46892.28
21:19:56|46891.
21:19:58|46890.99
21:19:59|46890.99
21:19:59|46891.
21:20:00|46890.99
21:20:01|46890.99
21:20:02|46891.
21:20:03|46898.97
21:20:04|46899.76
21:20:06|46899.77
21:20:07|46899.76
21:20:09|46899.77
21:20:10|46899.77
21:20:11|46899.77
21:20:12|46899.77
21:20:12|46891.9
21:20:14|46891.
21:20:15|46890.99
21:20:16|46886.94
21:20:16|46883.62
21:20:18|46883.61
21:20:19|46883.62
21:20:20|46883.62
21:20:20|46883.62
21:20:22|46883.61
21:20:23|46883.61
21:20:24|46883.61
21:20:25|46882.51
21:20:26|46872.68
21:20:27|46861.11
21:20:28|46861.11
21:20:29|46861.11
21:20:30|46861.11
21:20:31|46861.1
21:20:32|46861.11
21:20:33|46861.11
21:20:34|46861.11
21:20:35|46861.1
21:20:36|46861.1
21:20:37|46861.11
21:20:38|46861.1
21:20:39|46861.1
21:20:40|46861.11
21:20:41|46861.1
21:20:42|46861.11
21:20:43|46861.1
21:20:44|46861.1
21:20:45|46845.01
21:20:46|46845.01
21:20:47|46845.01
21:20:48|46845.
21:20:49|46845.01
21:20:50|46847.34
21:20:51|46847.34
21:20:52|46849.94
21:20:53|46849.95
21:20:54|46849.94
21:20:55|46850.
21:20:56|46850.
21:20:57|46858.19
21:20:58|46858.19
21:20:59|46858.19
21:21:00|46858.18
21:21:01|46853.97
21:21:02|46852.1
21:21:04|46852.1
21:21:05|46852.1
21:21:05|46866.07
21:21:07|46871.1
21:21:08|46871.09
21:21:10|46871.09
21:21:11|46871.1
21:21:11|46871.1
21:21:12|46871.1
21:21:13|46874.95
21:21:15|46871.11
21:21:16|46872.86
21:21:16|46873.91
21:21:18|46868.75
21:21:18|46868.75
21:21:20|46868.76
21:21:20|46868.75
21:21:22|46868.75
21:21:23|46868.76
21:21:24|46868.76
21:21:25|46868.75
21:21:26|46871.09
21:21:27|46871.09
21:21:28|46871.09
21:21:29|46871.09
21:21:30|46871.09
21:21:31|46871.09
21:21:32|46871.09
21:21:33|46871.1
21:21:34|46871.09
21:21:35|46871.1
21:21:36|46871.1
21:21:37|46871.09
21:21:38|46871.09
21:21:39|46871.1
21:21:40|46871.1
21:21:41|46871.26
21:21:43|46871.26
21:21:43|46873.43
21:21:44|46873.43
21:21:45|46873.44
21:21:46|46873.44
21:21:47|46873.43
21:21:49|46873.44
21:21:50|46873.43
21:21:50|46873.44
21:21:51|46873.44
21:21:52|46883.99
21:21:53|46891.1
21:21:55|46891.1
21:21:55|46894.
21:21:56|46894.
21:21:57|46895.75
21:21:58|46895.75
21:22:00|46898.97
21:22:00|46898.96
21:22:01|46898.96
21:22:02|46898.96
21:22:04|46898.97
21:22:04|46898.96
21:22:05|46894.28
21:22:07|46894.29
21:22:07|46894.29
21:22:09|46894.29
21:22:10|46894.29
21:22:11|46894.29
21:22:12|46894.29
21:22:14|46894.28
21:22:15|46894.29
21:22:16|46894.29
21:22:17|46894.29
21:22:18|46907.76
21:22:19|46903.91
21:22:20|46903.91
21:22:21|46903.91
21:22:22|46903.92
21:22:23|46903.92
21:22:24|46903.92
21:22:25|46903.91
21:22:26|46903.91
21:22:27|46903.91
21:22:28|46903.92
21:22:29|46905.28
21:22:30|46907.62
21:22:31|46907.8
21:22:32|46909.99
21:22:34|46917.96
21:22:34|46917.96
21:22:36|46919.92
21:22:36|46919.92
21:22:37|46919.92
21:22:39|46919.93
21:22:39|46919.93
21:22:41|46919.93
21:22:42|46919.92
21:22:43|46919.92
21:22:44|46924.
21:22:45|46924.
21:22:46|46923.99
21:22:47|46923.99
21:22:48|46911.11
21:22:49|46911.11
21:22:50|46911.1
21:22:51|46911.1
21:22:52|46911.1
21:22:53|46911.1
21:22:54|46911.1
21:22:55|46911.11
21:22:56|46911.1
21:22:57|46911.11
21:22:58|46911.1
21:22:59|46911.11
21:23:00|46911.11
21:23:01|46901.11
21:23:02|46900.01
21:23:03|46900.01
21:23:04|46900.
21:23:05|46894.3
21:23:06|46891.11
21:23:07|46891.1
21:23:08|46891.11
21:23:09|46891.11
21:23:10|46891.11
21:23:12|46891.1
21:23:13|46891.11
21:23:14|46891.11
21:23:15|46891.1
21:23:16|46891.1
21:23:17|46913.54
21:23:18|46913.53
21:23:19|46913.53
21:23:20|46913.53
21:23:21|46913.54
21:23:22|46904.43
21:23:23|46900.53
21:23:23|46900.54
21:23:25|46900.54
21:23:25|46900.54
21:23:27|46900.
21:23:28|46900.01
21:23:29|46900.01
21:23:30|46900.01
21:23:31|46900.
21:23:32|46900.
21:23:33|46900.
21:23:34|46900.01
21:23:35|46886.03
21:23:36|46878.44
21:23:37|46878.45
21:23:38|46878.45
21:23:39|46878.44
21:23:40|46878.01
21:23:41|46882.
21:23:42|46883.99
21:23:43|46883.98
21:23:44|46883.98
21:23:45|46883.99
21:23:46|46883.99
21:23:47|46883.99
21:23:48|46883.98
21:23:49|46886.57
21:23:50|46886.57
21:23:51|46886.57
21:23:52|46886.57
21:23:53|46886.56
21:23:54|46886.57
21:23:55|46886.57
21:23:56|46886.57
21:23:57|46886.57
21:23:58|46886.56
21:23:59|46886.56
21:24:00|46888.91
21:24:01|46888.9
21:24:02|46877.98
21:24:03|46870.
21:24:04|46867.67
21:24:05|46856.82
21:24:06|46852.62
21:24:07|46852.61
21:24:08|46852.62
21:24:09|46856.83
21:24:11|46858.7
21:24:12|46858.71
21:24:14|46863.07
21:24:14|46863.07
21:24:15|46863.08
21:24:17|46867.66
21:24:18|46871.09
21:24:18|46871.1
21:24:19|46871.1
21:24:21|46868.76
21:24:22|46868.
21:24:22|46868.
21:24:24|46868.01
21:24:24|46868.01
21:24:25|46868.01
21:24:27|46871.1
21:24:28|46873.37
21:24:29|46873.38
21:24:30|46873.38
21:24:31|46873.38
21:24:32|46873.38
21:24:33|46873.38
21:24:34|46873.37
21:24:35|46873.37
21:24:36|46873.42
21:24:37|46873.42
21:24:38|46873.42
21:24:39|46873.42
21:24:40|46873.42
21:24:41|46873.42
21:24:42|46873.41
21:24:43|46873.41
21:24:44|46873.42
21:24:45|46873.42
21:24:46|46873.42
21:24:47|46873.42
21:24:48|46873.41
21:24:49|46873.41
21:24:50|46873.42
21:24:51|46873.41
21:24:53|46873.41
21:24:53|46873.41
21:24:54|46873.41
21:24:55|46873.42
21:24:56|46873.42
21:24:57|46873.42
21:24:59|46873.42
21:24:59|46873.42
21:25:01|46873.41
21:25:02|46873.41
21:25:02|46868.01
21:25:03|46868.01
21:25:04|46868.
21:25:06|46868.47
21:25:07|46869.24
21:25:08|46869.24
21:25:08|46869.25
21:25:09|46869.24
21:25:10|46868.35
21:25:11|46868.36
21:25:13|46868.36
21:25:15|46868.
21:25:15|46868.01
21:25:17|46867.83
21:25:18|46866.42
21:25:19|46866.41
21:25:20|46866.01
21:25:21|46866.01
21:25:22|46866.01
21:25:22|46866.
21:25:23|46866.01
21:25:24|46865.25
21:25:26|46861.1
21:25:27|46859.59
21:25:27|46859.59
21:25:29|46859.03
21:25:29|46858.72
21:25:31|46858.72
21:25:31|46858.72
21:25:32|46858.71
21:25:34|46858.72
21:25:35|46858.72
21:25:36|46858.71
21:25:37|46858.71
21:25:37|46858.72
21:25:38|46858.72
21:25:40|46872.
21:25:40|46881.09
21:25:41|46881.1
21:25:43|46891.1
21:25:44|46891.09
21:25:45|46891.1
21:25:46|46892.
21:25:47|46891.99
21:25:48|46896.1
21:25:49|46896.1
21:25:50|46896.1
21:25:50|46896.15
21:25:52|46896.14
21:25:53|46896.15
21:25:54|46896.14
21:25:55|46896.15
21:25:56|46896.14
21:25:56|46896.14
21:25:58|46896.15
21:25:58|46896.14
21:26:00|46896.14
21:26:01|46885.
21:26:02|46885.01
21:26:03|46885.01
21:26:04|46885.
21:26:05|46885.01
21:26:06|46876.
21:26:07|46871.11
21:26:08|46870.41
21:26:09|46876.5
21:26:10|46876.5
21:26:11|46876.49
21:26:12|46878.83
21:26:14|46878.83
21:26:15|46881.18
21:26:16|46881.18
21:26:17|46881.17
21:26:18|46881.17
21:26:19|46881.17
21:26:20|46881.17
21:26:21|46878.84
21:26:22|46878.
21:26:23|46871.11
21:26:24|46871.1
21:26:25|46871.11
21:26:26|46871.11
21:26:27|46871.1
21:26:28|46871.1
21:26:29|46871.11
21:26:31|46871.1
21:26:32|46871.11
21:26:33|46871.1
21:26:33|46870.
21:26:35|46870.01
21:26:36|46870.01
21:26:37|46870.51
21:26:38|46870.51
21:26:39|46870.52
21:26:40|46870.51
21:26:41|46870.52
21:26:42|46870.51
21:26:43|46870.51
21:26:44|46870.51
21:26:45|46870.51
21:26:46|46872.92
21:26:47|46873.38
21:26:48|46873.38
21:26:49|46873.38
21:26:50|46873.38
21:26:51|46873.37
21:26:52|46873.38
21:26:53|46873.37
21:26:54|46873.37
21:26:55|46873.37
21:26:56|46873.37
21:26:57|46873.38
21:26:58|46873.37
21:26:59|46872.92
21:27:00|46870.52
21:27:01|46870.52
21:27:02|46866.62
21:27:03|46866.62
21:27:05|46866.61
21:27:06|46866.61
21:27:06|46866.62
21:27:07|46865.37
21:27:08|46862.01
21:27:10|46862.01
21:27:10|46862.
21:27:11|46862.
21:27:12|46862.
21:27:14|46862.01
21:27:16|46862.01
21:27:17|46862.01
21:27:18|46862.
21:27:19|46862.
21:27:20|46862.
21:27:20|46862.
21:27:22|46862.01
21:27:23|46862.
21:27:24|46857.33
21:27:24|46854.88
21:27:26|46854.
21:27:27|46840.36
21:27:28|46840.37
21:27:29|46840.36
21:27:30|46840.37
21:27:30|46840.36
21:27:31|46840.36
21:27:32|46840.37
21:27:34|46840.37
21:27:35|46842.72
21:27:36|46847.89
21:27:37|46847.89
21:27:38|46847.88
21:27:39|46854.
21:27:40|46853.99
21:27:41|46853.99
21:27:42|46854.
21:27:42|46853.99
21:27:44|46854.
21:27:45|46853.99
21:27:46|46853.99
21:27:47|46853.99
21:27:48|46854.
21:27:49|46854.88
21:27:50|46854.87
21:27:51|46854.88
21:27:52|46854.87
21:27:53|46854.87
21:27:54|46854.88
21:27:55|46854.87
21:27:56|46854.88
21:27:57|46854.88
21:27:58|46854.87
21:27:59|46854.87
21:28:00|46854.87
21:28:01|46865.29
21:28:02|46865.43
21:28:03|46865.43
21:28:04|46865.42
21:28:05|46865.42
21:28:06|46868.
21:28:07|46868.
21:28:08|46868.
21:28:09|46868.
21:28:10|46867.99
21:28:11|46867.99
21:28:12|46868.
21:28:13|46867.99
21:28:14|46868.
21:28:16|46867.99
21:28:17|46867.99
21:28:18|46867.99
21:28:18|46868.
21:28:20|46867.99
21:28:21|46868.
21:28:22|46867.99
21:28:23|46859.33
21:28:23|46859.34
21:28:25|46859.34
21:28:26|46859.33
21:28:27|46859.34
21:28:27|46859.34
21:28:29|46859.34
21:28:30|46859.34
21:28:31|46859.33
21:28:32|46859.33
21:28:33|46859.34
21:28:34|46859.34
21:28:35|46859.34
21:28:36|46859.33
21:28:37|46859.34
21:28:38|46859.33
21:28:39|46859.34
21:28:40|46859.33
21:28:41|46859.34
21:28:42|46859.34
21:28:43|46859.34
21:28:44|46859.34
21:28:45|46859.33
21:28:46|46860.
21:28:47|46860.
21:28:48|46859.99
21:28:49|46859.99
21:28:50|46859.99
21:28:51|46860.
21:28:52|46859.99
21:28:53|46859.99
21:28:54|46859.99
21:28:55|46854.
21:28:56|46853.94
21:28:57|46853.94
21:28:58|46853.95
21:28:59|46853.95
21:29:00|46859.59
21:29:01|46859.58
21:29:02|46859.58
21:29:03|46859.58
21:29:04|46859.58
21:29:05|46859.58
21:29:06|46858.79
21:29:07|46858.8
21:29:08|46858.8
21:29:09|46858.79
21:29:10|46858.8
21:29:11|46858.79
21:29:13|46858.79
21:29:13|46858.8
21:29:14|46858.79
21:29:15|46858.8
21:29:17|46858.79
21:29:18|46858.8
21:29:19|46858.79
21:29:20|46858.79
21:29:20|46858.79
21:29:22|46858.79
21:29:23|46858.79
21:29:24|46858.8
21:29:25|46858.79
21:29:26|46860.
21:29:27|46860.
21:29:27|46860.
21:29:28|46859.99
21:29:30|46860.03
21:29:31|46860.03
21:29:32|46860.03
21:29:33|46860.03
21:29:34|46860.03
21:29:35|46860.03
21:29:36|46860.03
21:29:37|46860.03
21:29:38|46860.04
21:29:39|46860.04
21:29:40|46860.03
21:29:41|46860.03
21:29:42|46860.03
21:29:43|46860.03
21:29:44|46863.98
21:29:45|46863.99
21:29:46|46866.
21:29:47|46866.
21:29:48|46868.64
21:29:49|46868.65
21:29:50|46868.65
21:29:51|46868.65
21:29:52|46868.64
21:29:53|46868.64
21:29:54|46868.64
21:29:55|46866.91
21:29:56|46866.91
21:29:57|46866.91
21:29:58|46866.92
21:29:59|46866.92
21:30:00|46863.08
21:30:01|46863.08
21:30:02|46863.09
21:30:03|46863.09
21:30:04|46863.08
21:30:05|46863.09
21:30:06|46859.31
21:30:07|46859.32
21:30:08|46859.32
21:30:09|46859.31
21:30:10|46859.31
21:30:11|46859.31
21:30:12|46859.31
21:30:13|46859.31
21:30:14|46859.32
21:30:15|46859.32
21:30:17|46861.18
21:30:18|46861.18
21:30:20|46861.18
21:30:20|46861.18
21:30:22|46865.
21:30:22|46870.
21:30:24|46870.
21:30:25|46869.99
21:30:26|46870.
21:30:26|46870.
21:30:28|46870.
21:30:28|46869.99
21:30:30|46861.23
21:30:31|46861.23
21:30:32|46863.09
21:30:33|46865.43
21:30:34|46865.44
21:30:35|46865.43
21:30:36|46865.43
21:30:37|46865.43
21:30:37|46865.44
21:30:39|46873.35
21:30:40|46873.35
21:30:41|46873.35
21:30:42|46873.36
21:30:43|46873.35
21:30:44|46873.36
21:30:45|46896.15
21:30:46|46898.
21:30:47|46899.99
21:30:48|46911.1
21:30:49|46919.91
21:30:50|46914.
21:30:51|46914.
21:30:52|46914.
21:30:53|46914.01
21:30:54|46914.
21:30:55|46914.01
21:30:56|46914.01
21:30:57|46920.
21:30:58|46921.09
21:30:59|46921.09
21:31:00|46921.1
21:31:01|46925.
21:31:02|46925.
21:31:03|46924.99
21:31:04|46924.99
21:31:05|46925.
21:31:06|46925.
21:31:07|46927.99
21:31:08|46928.
21:31:09|46929.83
21:31:10|46929.83
21:31:11|46941.75
21:31:12|46941.76
21:31:13|46933.98
21:31:14|46933.97
21:31:15|46936.33
21:31:16|46936.33
21:31:17|46936.32
21:31:19|46936.32
21:31:21|46921.1
21:31:22|46938.99
21:31:22|46938.99
21:31:23|46938.99
21:31:24|46938.99
21:31:26|46938.99
21:31:27|46938.99
21:31:28|46932.9
21:31:28|46932.9
21:31:30|46940.
21:31:30|46940.
21:31:32|46940.
21:31:32|46932.9
21:31:33|46932.01
21:31:35|46933.99
21:31:36|46933.99
21:31:36|46933.99
21:31:38|46933.99
21:31:39|46934.
21:31:40|46933.99
21:31:40|46934.
21:31:42|46937.86
21:31:43|46943.98
21:31:44|46943.99
21:31:44|46943.98
21:31:45|46943.99
21:31:47|46943.98
21:31:47|46943.98
21:31:49|46948.24
21:31:50|46950.
21:31:50|46950.
21:31:52|46949.99
21:31:53|46949.99
21:31:53|46949.99
21:31:55|46949.99
21:31:55|46950.
21:31:57|46949.99
21:31:58|46950.
21:31:59|46949.99
21:32:00|46949.99
21:32:01|46949.99
21:32:02|46949.99
21:32:02|46949.99
21:32:03|46950.
21:32:05|46949.99
21:32:05|46950.
21:32:06|46949.99
21:32:07|46949.99
21:32:09|46960.2
21:32:09|46960.
21:32:11|46959.99
21:32:12|46961.97
21:32:13|46961.97
21:32:13|46969.63
21:32:15|46969.99
21:32:15|46960.
21:32:17|46962.
21:32:18|46962.46
21:32:20|46962.47
21:32:21|46968.
21:32:22|46969.99
21:32:23|46969.99
21:32:24|46970.
21:32:25|46969.99
21:32:26|46969.99
21:32:27|46969.99
21:32:28|46970.
21:32:30|46970.
21:32:30|46970.
21:32:32|46969.99
21:32:32|46969.99
21:32:34|46969.99
21:32:34|46970.
21:32:35|46970.
21:32:37|46969.99
21:32:37|46969.99
21:32:38|46969.99
21:32:40|46970.
21:32:41|46969.99
21:32:41|46970.
21:32:42|46970.
21:32:44|46970.
21:32:44|46970.
21:32:45|46970.
21:32:46|46970.
21:32:47|46984.01
21:32:48|46996.27
21:32:50|46998.99
21:32:51|46998.99
21:32:51|46999.
21:32:52|46999.
21:32:53|46996.34
21:32:55|46988.01
21:32:56|46988.01
21:32:56|46989.98
21:32:58|46991.33
21:32:59|46996.62
21:33:00|46996.61
21:33:01|46994.27
21:33:01|46990.77
21:33:03|46988.48
21:33:03|46988.49
21:33:04|46988.48
21:33:05|46988.49
21:33:07|46988.48
21:33:08|46988.49
21:33:09|46988.48
21:33:10|46988.49
21:33:10|46988.49
21:33:12|46990.26
21:33:13|46990.25
21:33:14|46990.25
21:33:15|46990.25
21:33:16|46990.25
21:33:17|46990.25
21:33:18|46990.26
21:33:19|46996.36
21:33:21|46996.36
21:33:22|46999.99
21:33:23|46999.99
21:33:24|47002.34
21:33:25|47002.34
21:33:26|47008.2
21:33:27|47008.2
21:33:28|47008.21
21:33:29|47016.56
21:33:30|47019.98
21:33:31|47000.
21:33:32|46998.2
21:33:33|46998.2
21:33:34|47003.81
21:33:35|47006.53
21:33:36|47006.53
21:33:37|47006.53
21:33:38|47009.99
21:33:39|47021.67
21:33:40|47024.26
21:33:41|47024.99
21:33:42|47022.
21:33:44|47015.99
21:33:44|47016.
21:33:45|47021.13
21:33:46|47024.
21:33:48|47023.99
21:33:49|47023.99
21:33:50|47023.99
21:33:50|47024.
21:33:51|47024.99
21:33:52|47024.98
21:33:53|47024.99
21:33:54|47024.98
21:33:55|47024.99
21:33:56|47024.99
21:33:57|47024.99
21:33:58|47024.99
21:34:00|47021.24
21:34:01|47021.25
21:34:01|47021.25
21:34:03|47021.25
21:34:04|47021.25
21:34:05|47008.01
21:34:05|47004.04
21:34:06|47003.81
21:34:07|47003.81
21:34:08|47003.79
21:34:10|47005.73
21:34:10|47005.73
21:34:11|47023.99
21:34:12|47024.
21:34:13|47024.
21:34:14|47034.34
21:34:15|47026.34
21:34:16|47019.29
21:34:17|47010.46
21:34:18|47008.11
21:34:19|47007.04
21:34:20|47017.99
21:34:21|47027.98
21:34:23|47027.99
21:34:24|47028.
21:34:24|47031.08
21:34:26|47031.09
21:34:27|47032.82
21:34:28|47032.82
21:34:29|47034.72
21:34:30|47034.72
21:34:31|47034.72
21:34:32|47034.71
21:34:33|47034.72
21:34:34|47034.72
21:34:35|47034.72
21:34:36|47034.72
21:34:37|47034.72
21:34:38|47034.71
21:34:39|47034.71
21:34:40|47034.71
21:34:41|47034.71
21:34:42|47034.72
21:34:43|47034.71
21:34:44|47034.71
21:34:45|47034.71
21:34:46|47034.71
21:34:47|47034.71
21:34:48|47034.72
21:34:49|47034.71
21:34:50|47034.71
21:34:51|47034.71
21:34:52|47034.72
21:34:53|47034.71
21:34:54|47034.71
21:34:55|47026.82
21:34:56|47024.99
21:34:57|47018.95
21:34:58|47018.94
21:34:59|47025.06
21:35:00|47025.06
21:35:01|47025.06
21:35:03|47025.06
21:35:03|47025.06
21:35:04|47025.05
21:35:06|47025.05
21:35:06|47025.05
21:35:08|47025.05
21:35:08|47025.06
21:35:09|47025.05
21:35:10|47025.05
21:35:11|47025.06
21:35:12|47025.06
21:35:14|47025.06
21:35:14|47013.99
21:35:15|47010.44
21:35:16|47010.42
21:35:17|47010.42
21:35:18|47013.86
21:35:19|47021.55
21:35:20|47021.56
21:35:22|47021.55
21:35:24|47021.56
21:35:25|47028.
21:35:26|47029.35
21:35:27|47029.34
21:35:28|47029.35
21:35:29|47029.34
21:35:30|47029.35
21:35:32|47029.34
21:35:33|47029.35
21:35:34|47029.35
21:35:35|47039.66
21:35:36|47039.66
21:35:37|47039.66
21:35:38|47039.66
21:35:39|47040.
21:35:40|47039.99
21:35:41|47040.
21:35:43|47040.04
21:35:43|47044.25
21:35:45|47046.36
21:35:45|47044.25
21:35:46|47044.25
21:35:48|47044.24
21:35:49|47044.25
21:35:50|47057.37
21:35:50|47057.71
21:35:52|47057.91
21:35:53|47057.92
21:35:53|47057.91
21:35:54|47057.54
21:35:56|47049.96
21:35:56|47049.96
21:35:58|47049.97
21:35:58|47049.97
21:36:00|47049.96
21:36:00|47048.09
21:36:01|47048.09
21:36:02|47047.61
21:36:04|47046.01
21:36:05|47046.01
21:36:06|47046.01
21:36:06|47046.01
21:36:07|47048.1
21:36:09|47049.93
21:36:09|47051.66
21:36:10|47051.67
21:36:12|47051.67
21:36:13|47051.66
21:36:13|47058.52
21:36:14|47058.51
21:36:15|47058.82
21:36:16|47058.82
21:36:17|47054.
21:36:18|47054.
21:36:20|47054.01
21:36:20|47054.
21:36:21|47054.
21:36:22|47054.01
21:36:23|47054.
21:36:25|47054.01
21:36:26|47055.59
21:36:27|47055.59
21:36:29|47055.58
21:36:30|47057.05
21:36:31|47058.55
21:36:32|47059.99
21:36:33|47059.99
21:36:34|47059.99
21:36:35|47059.99
21:36:36|47060.21
21:36:37|47063.29
21:36:37|47060.
21:36:38|47054.
21:36:40|47050.11
21:36:41|47050.01
21:36:42|47050.01
21:36:43|47050.
21:36:44|47050.01
21:36:45|47050.01
21:36:46|47050.01
21:36:47|47050.
21:36:48|47050.
21:36:49|47050.01
21:36:50|47050.
21:36:51|47042.11
21:36:52|47042.11
21:36:53|47042.11
21:36:54|47042.1
21:36:55|47042.1
21:36:56|47042.1
21:36:58|47042.1
21:36:58|47042.11
21:37:00|47041.11
21:37:00|47028.
21:37:01|47027.78
21:37:03|47032.13
21:37:04|47032.12
21:37:04|47032.12
21:37:05|47032.13
21:37:06|47033.99
21:37:08|47034.
21:37:09|47039.99
21:37:09|47054.
21:37:10|47055.58
21:37:11|47061.63
21:37:13|47062.57
21:37:14|47068.54
21:37:14|47070.
21:37:15|47079.
21:37:16|47079.1
21:37:17|47080.24
21:37:19|47080.24
21:37:19|47080.23
21:37:20|47087.07
21:37:21|47087.79
21:37:22|47087.78
21:37:23|47082.57
21:37:25|47079.56
21:37:26|47079.83
21:37:28|47079.55
21:37:29|47079.55
21:37:30|47079.55
21:37:31|47079.56
21:37:32|47079.55
21:37:33|47079.55
21:37:34|47079.55
21:37:36|47079.55
21:37:36|47080.24
21:37:38|47080.24
21:37:39|47080.23
21:37:40|47081.99
21:37:40|47082.
21:37:41|47082.
21:37:43|47084.46
21:37:44|47087.07
21:37:45|47088.99
21:37:46|47091.
21:37:47|47092.51
21:37:48|47092.5
21:37:49|47094.99
21:37:50|47099.66
21:37:51|47095.89
21:37:52|47095.88
21:37:53|47095.88
21:37:54|47095.88
21:37:55|47095.88
21:37:56|47096.01
21:37:57|47096.
21:37:58|47096.01
21:37:59|47096.
21:38:00|47096.
21:38:01|47095.91
21:38:02|47095.91
21:38:03|47095.9
21:38:04|47095.88
21:38:05|47095.89
21:38:06|47095.89
21:38:07|47095.89
21:38:08|47095.89
21:38:09|47095.88
21:38:11|47095.89
21:38:12|47100.
21:38:13|47108.96
21:38:13|47108.96
21:38:14|47114.44
21:38:15|47114.45
21:38:16|47120.
21:38:18|47120.
21:38:19|47117.63
21:38:19|47119.99
21:38:21|47119.99
21:38:21|47133.86
21:38:23|47136.31
21:38:23|47136.3
21:38:25|47132.65
21:38:26|47126.08
21:38:27|47126.08
21:38:28|47124.02
21:38:29|47115.23
21:38:30|47113.51
21:38:31|47112.51
21:38:32|47120.01
21:38:33|47122.69
21:38:34|47122.7
21:38:36|47116.57
21:38:36|47116.58
21:38:38|47118.94
21:38:39|47120.
21:38:40|47120.
21:38:41|47121.14
21:38:41|47122.62
21:38:43|47122.63
21:38:44|47122.69
21:38:45|47122.69
21:38:46|47122.68
21:38:47|47121.14
21:38:48|47100.
21:38:49|47096.01
21:38:49|47096.01
21:38:51|47100.
21:38:52|47100.01
21:38:53|47101.97
21:38:54|47101.97
21:38:55|47108.
21:38:56|47107.99
21:38:57|47108.
21:38:58|47104.1
21:38:59|47102.17
21:39:00|47102.17
21:39:01|47106.46
21:39:02|47106.47
21:39:03|47106.46
21:39:04|47101.93
21:39:05|47101.93
21:39:06|47104.29
21:39:07|47105.98
21:39:08|47105.98
21:39:09|47105.98
21:39:10|47106.
21:39:11|47113.91
21:39:12|47122.44
21:39:13|47122.44
21:39:14|47122.45
21:39:15|47122.44
21:39:16|47135.19
21:39:17|47135.19
21:39:18|47135.19
21:39:19|47134.02
21:39:20|47132.
21:39:21|47138.03
21:39:22|47141.98
21:39:23|47143.21
21:39:24|47159.41
21:39:25|47152.
21:39:27|47154.
21:39:29|47152.18
21:39:30|47152.18
21:39:31|47152.34
21:39:31|47153.99
21:39:33|47150.55
21:39:34|47149.5
21:39:35|47131.12
21:39:36|47131.11
21:39:36|47131.11
21:39:37|47131.11
21:39:38|47131.12
21:39:40|47128.
21:39:40|47127.99
21:39:42|47128.
21:39:43|47139.87
21:39:44|47139.99
21:39:45|47140.
21:39:46|47140.
21:39:47|47140.
21:39:47|47138.55
21:39:49|47133.86
21:39:50|47134.
21:39:51|47134.
21:39:52|47111.12
21:39:52|47118.03
21:39:54|47118.02
21:39:55|47118.02
21:39:56|47118.02
21:39:57|47118.02
21:39:57|47118.07
21:39:59|47124.
21:40:00|47123.99
21:40:01|47123.99
21:40:02|47123.99
21:40:03|47123.99
21:40:04|47123.99
21:40:04|47124.
21:40:06|47123.99
21:40:06|47123.99
21:40:07|47124.
21:40:09|47127.99
21:40:09|47127.99
21:40:11|47128.
21:40:12|47138.
21:40:13|47141.09
21:40:13|47147.59
21:40:15|47147.6
21:40:16|47147.59
21:40:17|47147.6
21:40:18|47170.
21:40:18|47170.02
21:40:19|47172.
21:40:21|47171.98
21:40:22|47171.99
21:40:22|47172.25
21:40:23|47172.25
21:40:24|47172.25
21:40:26|47172.24
21:40:28|47175.49
21:40:29|47171.19
21:40:30|47166.12
21:40:31|47166.13
21:40:32|47166.12
21:40:33|47163.77
21:40:34|47163.76
21:40:34|47154.02
21:40:36|47153.42
21:40:36|47154.01
21:40:38|47159.55
21:40:38|47159.55
21:40:39|47162.53
21:40:41|47162.52
21:40:41|47162.53
21:40:43|47162.52
21:40:43|47162.52
21:40:45|47162.53
21:40:46|47160.01
21:40:47|47151.35
21:40:48|47157.83
21:40:49|47157.82
21:40:50|47157.83
21:40:51|47157.83
21:40:52|47157.82
21:40:53|47157.82
21:40:54|47157.82
21:40:55|47157.82
21:40:56|47160.
21:40:57|47161.99
21:40:57|47168.45
21:40:58|47175.48
21:41:00|47178.78
21:41:00|47180.91
21:41:02|47198.75
21:41:03|47194.89
21:41:04|47188.
21:41:05|47188.
21:41:06|47181.1
21:41:07|47173.98
21:41:08|47188.17
21:41:09|47186.01
21:41:10|47188.45
21:41:11|47179.87
21:41:12|47178.01
21:41:13|47178.01
21:41:14|47176.59
21:41:15|47176.59
21:41:16|47176.58
21:41:17|47176.59
21:41:18|47176.58
21:41:19|47176.59
21:41:20|47176.58
21:41:21|47176.58
21:41:22|47176.58
21:41:23|47176.58
21:41:24|47176.59
21:41:25|47159.54
21:41:26|47162.64
21:41:27|47162.64
21:41:29|47169.98
21:41:30|47169.98
21:41:32|47176.65
21:41:32|47179.99
21:41:34|47177.64
21:41:34|47174.01
21:41:36|47168.77
21:41:37|47168.78
21:41:37|47168.77
21:41:38|47171.11
21:41:39|47171.12
21:41:41|47174.03
21:41:41|47175.47
21:41:43|47178.02
21:41:43|47179.75
21:41:44|47187.19
21:41:46|47187.19
21:41:46|47200.
21:41:48|47195.98
21:41:49|47192.15
21:41:49|47192.15
21:41:50|47188.46
21:41:51|47188.47
21:41:53|47188.47
21:41:54|47192.61
21:41:55|47191.45
21:41:55|47191.44
21:41:57|47190.7
21:41:57|47190.59
21:41:58|47190.58
21:42:00|47190.58
21:42:00|47187.3
21:42:01|47187.31
21:42:03|47187.3
21:42:04|47187.31
21:42:05|47187.31
21:42:06|47187.3
21:42:07|47187.31
21:42:07|47187.3
21:42:09|47187.31
21:42:10|47171.1
21:42:11|47170.
21:42:11|47175.16
21:42:12|47172.81
21:42:14|47170.69
21:42:14|47165.99
21:42:16|47163.87
21:42:17|47163.87
21:42:18|47161.1
21:42:18|47158.02
21:42:19|47158.02
21:42:21|47158.02
21:42:22|47155.68
21:42:23|47155.67
21:42:24|47155.68
21:42:25|47155.68
21:42:26|47152.
21:42:27|47152.
21:42:28|47152.01
21:42:28|47150.
21:42:29|47141.11
21:42:31|47143.88
21:42:32|47143.88
21:42:33|47141.1
21:42:34|47141.1
21:42:35|47132.
21:42:36|47132.01
21:42:38|47132.01
21:42:38|47132.
21:42:40|47132.01
21:42:41|47132.
21:42:42|47132.01
21:42:43|47132.
21:42:44|47132.01
21:42:45|47139.03
21:42:46|47148.
21:42:47|47148.
21:42:48|47140.
21:42:49|47147.99
21:42:50|47147.99
21:42:51|47147.99
21:42:52|47147.99
21:42:53|47147.99
21:42:54|47148.
21:42:55|47138.
21:42:56|47138.
21:42:57|47135.64
21:42:58|47135.64
21:42:59|47140.36
21:43:00|47140.37
21:43:02|47140.36
21:43:03|47140.37
21:43:03|47142.56
21:43:05|47142.56
21:43:05|47142.55
21:43:06|47143.85
21:43:08|47143.86
21:43:08|47143.86
21:43:09|47143.85
21:43:10|47168.78
21:43:12|47179.53
21:43:12|47178.78
21:43:13|47178.77
21:43:14|47172.46
21:43:15|47146.28
21:43:16|47143.92
21:43:17|47142.
21:43:18|47142.
21:43:20|47142.
21:43:21|47142.
21:43:21|47140.6
21:43:22|47140.6
21:43:24|47140.
21:43:25|47140.
21:43:25|47140.01
21:43:26|47140.01
21:43:27|47139.99
21:43:28|47138.13
21:43:29|47138.12
21:43:31|47138.12
21:43:33|47138.12
21:43:34|47138.12
21:43:35|47138.12
21:43:36|47138.13
21:43:37|47138.12
21:43:38|47138.13
21:43:39|47138.12
21:43:40|47151.18
21:43:41|47164.62
21:43:42|47167.25
21:43:43|47162.6
21:43:44|47162.6
21:43:45|47162.61
21:43:46|47162.6
21:43:47|47162.01
21:43:48|47160.88
21:43:49|47160.89
21:43:50|47160.89
21:43:51|47160.89
21:43:52|47160.88
21:43:53|47162.6
21:43:54|47167.25
21:43:55|47173.99
21:43:56|47173.99
21:43:57|47173.99
21:43:58|47174.
21:43:59|47174.
21:44:00|47174.
21:44:01|47173.99
21:44:02|47173.99
21:44:03|47173.99
21:44:04|47173.99
21:44:05|47173.99
21:44:06|47174.
21:44:07|47173.99
21:44:08|47165.62
21:44:10|47167.97
21:44:11|47167.97
21:44:12|47167.98
21:44:13|47171.22
21:44:13|47171.23
21:44:14|47171.23
21:44:16|47171.22
21:44:16|47176.18
21:44:19|47178.41
21:44:20|47178.41
21:44:20|47178.41
21:44:22|47178.42
21:44:22|47178.41
21:44:24|47178.41
21:44:25|47178.41
21:44:26|47178.42
21:44:27|47178.42
21:44:27|47178.41
21:44:29|47170.42
21:44:30|47170.41
21:44:31|47170.41
21:44:32|47170.42
21:44:33|47176.67
21:44:34|47176.67
21:44:36|47176.67
21:44:37|47176.68
21:44:38|47176.67
21:44:38|47184.99
21:44:40|47184.99
21:44:41|47180.13
21:44:42|47180.13
21:44:42|47178.86
21:44:43|47171.11
21:44:44|47171.11
21:44:46|47171.1
21:44:46|47190.01
21:44:48|47199.98
21:44:48|47199.99
21:44:50|47197.63
21:44:50|47190.12
21:44:51|47188.4
21:44:53|47188.01
21:44:54|47184.
21:44:55|47184.01
21:44:56|47184.01
21:44:56|47184.
21:44:57|47178.97
21:44:58|47176.68
21:44:59|47176.68
21:45:01|47178.98
21:45:02|47189.34
21:45:03|47189.34
21:45:04|47189.35
21:45:04|47195.47
21:45:05|47195.47
21:45:06|47195.48
21:45:08|47204.34
21:45:09|47204.
21:45:09|47195.05
21:45:11|47191.83
21:45:12|47194.
21:45:13|47186.59
21:45:14|47182.96
21:45:15|47182.97
21:45:16|47182.96
21:45:17|47160.25
21:45:18|47160.26
21:45:18|47160.25
21:45:20|47152.01
21:45:20|47142.35
21:45:21|47136.06
21:45:23|47127.41
21:45:24|47122.7
21:45:24|47122.69
21:45:26|47116.01
21:45:26|47122.7
21:45:28|47122.7
21:45:29|47122.69
21:45:29|47123.12
21:45:30|47123.13
21:45:32|47123.12
21:45:34|47123.13
21:45:34|47143.83
21:45:36|47138.
21:45:36|47143.69
21:45:37|47143.7
21:45:38|47143.7
21:45:40|47140.01
21:45:40|47134.
21:45:41|47134.01
21:45:42|47134.
21:45:44|47128.
21:45:44|47126.
21:45:46|47123.64
21:45:46|47122.69
21:45:47|47121.1
21:45:49|47121.11
21:45:49|47121.11
21:45:51|47121.1
21:45:51|47120.
21:45:52|47120.
21:45:54|47120.
21:45:55|47113.19
21:45:55|47111.11
21:45:56|47110.
21:45:57|47101.98
21:45:59|47101.87
21:45:59|47101.87
21:46:01|47101.87
21:46:01|47101.87
21:46:03|47091.11
21:46:03|47091.1
21:46:04|47082.24
21:46:05|47074.98
21:46:06|47068.56
21:46:08|47062.01
21:46:09|47062.01
21:46:09|47061.11
21:46:10|47056.97
21:46:12|47045.75
21:46:12|47031.1
21:46:13|47026.
21:46:15|47028.14
21:46:16|47024.01
21:46:16|47018.5
21:46:17|46995.41
21:46:18|47001.97
21:46:19|46992.27
21:46:20|47001.86
21:46:21|46996.01
21:46:22|46999.44
21:46:23|47003.97
21:46:24|47013.58
21:46:25|47020.87
21:46:26|47024.01
21:46:27|47029.99
21:46:29|47037.99
21:46:29|47049.99
21:46:30|47062.03
21:46:31|47056.5
21:46:33|47062.02
21:46:34|47075.
21:46:36|47079.46
21:46:37|47079.47
21:46:37|47079.47
21:46:38|47090.
21:46:39|47089.99
21:46:40|47094.
21:46:41|47094.
21:46:42|47093.99
21:46:44|47100.
21:46:44|47101.86
21:46:46|47101.86
21:46:47|47101.87
21:46:48|47110.61
21:46:50|47119.99
21:46:50|47128.74
21:46:51|47129.99
21:46:53|47129.99
21:46:53|47129.99
21:46:54|47133.99
21:46:55|47130.64
21:46:57|47137.28
21:46:57|47121.1
21:46:59|47119.64
21:46:59|47119.64
21:47:01|47114.19
21:47:03|47115.74
21:47:03|47121.11
21:47:05|47125.76
21:47:05|47104.44
21:47:06|47104.2
21:47:07|47101.11
21:47:09|47091.89
21:47:09|47091.11
21:47:10|47097.24
21:47:11|47109.03
21:47:12|47111.09
21:47:13|47119.99
21:47:15|47115.28
21:47:16|47111.29
21:47:16|47121.1
21:47:17|47121.09
21:47:18|47121.09
21:47:19|47129.99
21:47:20|47131.09
21:47:22|47138.11
21:47:22|47132.
21:47:23|47131.1
21:47:25|47131.09
21:47:25|47131.09
21:47:26|47135.46
21:47:28|47149.99
21:47:28|47149.99
21:47:29|47143.87
21:47:30|47143.86
21:47:32|47143.87
21:47:32|47143.87
21:47:34|47143.87
21:47:35|47143.86
21:47:36|47150.
21:47:37|47150.
21:47:38|47149.99
21:47:40|47151.1
21:47:40|47154.36
21:47:42|47148.
21:47:43|47148.01
21:47:44|47148.01
21:47:45|47148.01
21:47:46|47148.
21:47:47|47143.7
21:47:48|47130.03
21:47:49|47141.09
21:47:50|47141.09
21:47:51|47143.88
21:47:52|47143.88
21:47:52|47136.01
21:47:54|47136.
21:47:55|47138.36
21:47:56|47138.37
21:47:57|47139.42
21:47:58|47139.42
21:47:59|47142.
21:48:00|47144.5
21:48:01|47145.59
21:48:02|47145.6
21:48:03|47145.59
21:48:04|47145.59
21:48:05|47142.28
21:48:06|47138.01
21:48:07|47138.
21:48:08|47138.01
21:48:09|47130.03
21:48:10|47126.
21:48:11|47126.
21:48:12|47124.01
21:48:13|47122.8
21:48:14|47119.65
21:48:15|47119.64
21:48:16|47117.28
21:48:17|47114.21
21:48:18|47119.64
21:48:19|47122.19
21:48:20|47122.8
21:48:21|47126.
21:48:22|47126.04
21:48:23|47126.05
21:48:24|47126.04
21:48:25|47126.04
21:48:26|47126.04
21:48:27|47126.04
21:48:28|47126.04
21:48:29|47126.05
21:48:30|47126.05
21:48:31|47126.05
21:48:32|47126.05
21:48:33|47126.04
21:48:34|47122.81
21:48:35|47118.05
21:48:37|47114.21
21:48:37|47106.
21:48:38|47106.01
21:48:40|47107.
21:48:40|47106.99
21:48:42|47106.99
21:48:43|47106.99
21:48:44|47106.99
21:48:45|47106.99
21:48:45|47106.99
21:48:46|47106.99
21:48:47|47106.99
21:48:48|47106.99
21:48:50|47106.99
21:48:51|47107.
21:48:52|47106.01
21:48:52|47102.01
21:48:54|47102.01
21:48:55|47099.08
21:48:56|47093.67
21:48:57|47082.1
21:48:57|47082.1
21:48:59|47082.1
21:49:00|47077.
21:49:01|47076.12
21:49:01|47075.99
21:49:04|47071.25
21:49:04|47073.6
21:49:05|47084.59
21:49:07|47091.1
21:49:07|47093.99
21:49:08|47096.36
21:49:09|47099.07
21:49:11|47112.3
21:49:12|47122.59
21:49:12|47117.88
21:49:13|47112.01
21:49:15|47117.75
21:49:15|47117.75
21:49:17|47117.75
21:49:18|47117.75
21:49:19|47117.75
21:49:20|47112.14
21:49:21|47112.14
21:49:22|47112.14
21:49:23|47112.14
21:49:24|47112.14
21:49:25|47112.15
21:49:26|47112.15
21:49:27|47117.04
21:49:28|47117.03
21:49:29|47117.03
21:49:30|47117.04
21:49:31|47111.84
21:49:32|47111.83
21:49:33|47111.83
21:49:34|47111.83
21:49:35|47111.83
21:49:36|47111.83
21:49:38|47123.89
21:49:38|47123.88
21:49:39|47123.88
21:49:41|47123.88
21:49:42|47123.89
21:49:43|47123.89
21:49:44|47137.99
21:49:45|47137.99
21:49:46|47138.
21:49:47|47138.
21:49:48|47131.36
21:49:49|47131.82
21:49:51|47132.28
21:49:51|47124.02
21:49:52|47118.01
21:49:54|47118.01
21:49:54|47118.01
21:49:55|47120.36
21:49:57|47127.99
21:49:57|47129.5
21:49:58|47129.49
21:49:59|47127.99
21:50:00|47123.71
21:50:01|47123.7
21:50:03|47117.69
21:50:04|47101.95
21:50:04|47094.44
21:50:05|47094.
21:50:07|47094.
21:50:07|47094.01
21:50:08|47108.6
21:50:10|47108.6
21:50:10|47101.3
21:50:11|47101.31
21:50:12|47101.3
21:50:13|47101.31
21:50:14|47095.19
21:50:15|47089.73
21:50:16|47088.68
21:50:17|47088.67
21:50:18|47088.68
21:50:19|47072.77
21:50:20|47072.79
21:50:21|47072.79
21:50:22|47072.79
21:50:23|47068.
21:50:24|47068.01
21:50:25|47070.01
21:50:27|47070.01
21:50:27|47072.78
21:50:28|47072.78
21:50:29|47072.77
21:50:30|47072.77
21:50:31|47072.78
21:50:33|47072.77
21:50:33|47072.77
21:50:35|47072.77
21:50:35|47072.78
21:50:37|47081.09
21:50:38|47081.09
21:50:39|47081.09
21:50:40|47081.1
21:50:41|47081.1
21:50:42|47081.1
21:50:43|47081.1
21:50:44|47091.7
21:50:45|47091.99
21:50:46|47092.
21:50:47|47091.99
21:50:48|47092.
21:50:49|47092.
21:50:50|47092.
21:50:51|47092.
21:50:52|47091.99
21:50:53|47092.
21:50:54|47092.
21:50:55|47091.99
21:50:56|47092.
21:50:57|47091.99
21:50:58|47092.
21:50:59|47091.99
21:51:00|47091.99
21:51:02|47082.
21:51:03|47081.1
21:51:04|47078.74
21:51:04|47076.39
21:51:05|47072.79
21:51:06|47072.8
21:51:07|47072.8
21:51:08|47072.8
21:51:09|47073.78
21:51:10|47073.78
21:51:11|47073.78
21:51:12|47073.78
21:51:13|47077.
21:51:14|47077.
21:51:16|47077.
21:51:16|47073.9
21:51:18|47073.9
21:51:18|47073.9
21:51:20|47073.91
21:51:20|47073.9
21:51:21|47073.9
21:51:23|47072.91
21:51:24|47072.92
21:51:25|47077.
21:51:26|47076.99
21:51:27|47076.99
21:51:28|47077.
21:51:29|47076.99
21:51:30|47076.99
21:51:31|47076.94
21:51:32|47076.94
21:51:33|47076.95
21:51:34|47074.56
21:51:34|47074.55
21:51:36|47074.55
21:51:37|47074.55
21:51:39|47076.94
21:51:40|47076.94
21:51:41|47076.93
21:51:43|47076.93
21:51:44|47064.43
21:51:45|47062.04
21:51:46|47059.74
21:51:47|47057.34
21:51:48|47057.34
21:51:49|47038.48
21:51:50|47038.47
21:51:51|47038.47
21:51:52|47047.99
21:51:53|47044.47
21:51:54|47044.47
21:51:55|47038.48
21:51:56|47038.49
21:51:57|47036.48
21:51:58|47026.59
21:51:59|47020.
21:52:00|47020.
21:52:01|47021.98
21:52:02|47027.4
21:52:03|47027.93
21:52:04|47032.
21:52:05|47023.99
21:52:06|47024.
21:52:07|47023.99
21:52:08|47023.99
21:52:09|47024.
21:52:10|47029.51
21:52:11|47035.45
21:52:12|47044.32
21:52:13|47044.32
21:52:14|47049.06
21:52:16|47050.01
21:52:17|47052.
21:52:17|47051.99
21:52:18|47051.99
21:52:19|47052.
21:52:20|47052.
21:52:21|47051.99
21:52:22|47052.
21:52:23|47047.99
21:52:24|47036.6
21:52:25|47036.6
21:52:26|47036.6
21:52:27|47022.
21:52:28|47021.83
21:52:29|47021.11
21:52:31|47018.
21:52:31|47017.81
21:52:32|47016.01
21:52:33|47021.83
21:52:35|47021.83
21:52:35|47035.7
21:52:36|47040.
21:52:38|47041.09
21:52:39|47039.99
21:52:39|47043.99
21:52:40|47043.99
21:52:41|47048.1
21:52:43|47044.96
21:52:44|47044.95
21:52:45|47044.95
21:52:45|47044.96
21:52:47|47070.
21:52:47|47068.
21:52:49|47068.01
21:52:49|47071.98
21:52:51|47071.99
21:52:52|47076.93
21:52:52|47076.93
21:52:53|47076.93
21:52:55|47076.92
21:52:56|47076.93
21:52:57|47076.91
21:52:57|47069.83
21:52:58|47069.83
21:53:00|47069.82
21:53:00|47069.82
21:53:01|47069.83
21:53:02|47069.83
21:53:04|47069.82
21:53:04|47069.82
21:53:05|47069.83
21:53:06|47069.83
21:53:07|47069.82
21:53:09|47058.6
21:53:10|47051.26
21:53:10|47051.27
21:53:12|47041.12
21:53:12|47044.
21:53:13|47044.
21:53:14|47044.
21:53:16|47043.99
21:53:16|47044.
21:53:17|47047.62
21:53:19|47047.62
21:53:19|47041.65
21:53:20|47030.
21:53:21|47040.
21:53:22|47040.
21:53:23|47040.
21:53:24|47036.12
21:53:25|47036.12
21:53:26|47050.01
21:53:27|47051.27
21:53:28|47065.
21:53:29|47065.
21:53:31|47064.99
21:53:31|47056.01
21:53:33|47056.01
21:53:33|47051.21
21:53:34|47051.21
21:53:36|47051.22
21:53:36|47051.22
21:53:38|47051.21
21:53:39|47051.21
21:53:41|47051.22
21:53:42|47051.22
21:53:43|47051.21
21:53:43|47041.1
21:53:45|47041.11
21:53:46|47041.11
21:53:47|47043.57
21:53:48|47047.21
21:53:49|47047.21
21:53:50|47049.69
21:53:51|47050.24
21:53:52|47050.24
21:53:53|47050.25
21:53:54|47050.24
21:53:55|47060.44
21:53:56|47060.43
21:53:57|47061.99
21:53:58|47061.99
21:53:59|47062.
21:54:00|47066.66
21:54:01|47081.08
21:54:02|47081.08
21:54:03|47081.09
21:54:04|47081.08
21:54:05|47081.09
21:54:06|47081.09
21:54:07|47081.08
21:54:08|47076.72
21:54:09|47076.73
21:54:10|47076.72
21:54:11|47076.73
21:54:12|47076.72
21:54:13|47074.96
21:54:14|47074.96
21:54:15|47074.97
21:54:17|47074.38
21:54:17|47074.38
21:54:19|47074.39
21:54:19|47074.39
21:54:20|47074.38
21:54:22|47074.39
21:54:22|47074.38
21:54:23|47074.38
21:54:24|47074.38
21:54:26|47074.38
21:54:26|47074.39
21:54:27|47074.38
21:54:28|47074.39
21:54:29|47074.39
21:54:30|47061.99
21:54:31|47061.12
21:54:32|47061.12
21:54:33|47061.13
21:54:34|47061.13
21:54:35|47061.13
21:54:36|47061.12
21:54:37|47061.13
21:54:38|47061.13
21:54:39|47061.12
21:54:41|47067.57
21:54:41|47068.06
21:54:43|47068.06
21:54:44|47068.06
21:54:45|47068.06
21:54:46|47068.06
21:54:47|47081.07
21:54:47|47081.99
21:54:50|47081.99
21:54:51|47083.88
21:54:52|47083.89
21:54:52|47083.89
21:54:53|47084.95
21:54:54|47087.66
21:54:56|47087.65
21:54:56|47087.65
21:54:58|47087.65
21:54:58|47087.65
21:54:59|47099.65
21:55:00|47099.99
21:55:01|47107.45
21:55:02|47104.16
21:55:04|47100.
21:55:04|47102.
21:55:05|47102.
21:55:06|47102.
21:55:07|47101.99
21:55:08|47106.12
21:55:09|47107.46
21:55:10|47108.61
21:55:11|47108.6
21:55:12|47107.66
21:55:13|47107.66
21:55:14|47107.65
21:55:16|47107.66
21:55:17|47109.99
21:55:17|47110.47
21:55:19|47115.98
21:55:19|47119.99
21:55:20|47119.99
21:55:22|47119.99
21:55:23|47122.
21:55:24|47122.
21:55:25|47121.99
21:55:26|47117.68
21:55:27|47117.67
21:55:28|47117.67
21:55:29|47121.08
21:55:30|47121.09
21:55:31|47121.09
21:55:32|47121.08
21:55:33|47121.98
21:55:34|47122.43
21:55:35|47122.99
21:55:35|47122.99
21:55:36|47124.99
21:55:37|47125.
21:55:38|47124.99
21:55:40|47121.11
21:55:41|47120.2
21:55:42|47118.01
21:55:44|47118.01
21:55:45|47118.01
21:55:46|47112.57
21:55:47|47112.58
21:55:47|47112.58
21:55:49|47112.58
21:55:50|47117.66
21:55:51|47117.66
21:55:52|47117.66
21:55:53|47117.66
21:55:53|47117.66
21:55:55|47117.67
21:55:56|47120.07
21:55:57|47120.07
21:55:58|47124.98
21:55:59|47124.99
21:56:00|47124.99
21:56:01|47124.99
21:56:02|47124.99
21:56:03|47124.99
21:56:04|47124.99
21:56:05|47114.99
21:56:06|47114.
21:56:07|47107.46
21:56:08|47102.01
21:56:09|47106.
21:56:10|47111.98
21:56:11|47108.01
21:56:12|47108.01
21:56:13|47113.99
21:56:14|47113.99
21:56:15|47113.99
21:56:16|47114.
21:56:17|47113.99
21:56:18|47114.
21:56:19|47113.99
21:56:20|47113.99
21:56:21|47113.99
21:56:22|47113.99
21:56:23|47113.99
21:56:24|47113.99
21:56:25|47110.89
21:56:26|47110.9
21:56:27|47105.99
21:56:28|47101.1
21:56:29|47101.1
21:56:30|47098.74
21:56:31|47098.75
21:56:32|47088.15
21:56:33|47088.15
21:56:34|47088.16
21:56:35|47093.99
21:56:36|47094.
21:56:38|47094.01
21:56:39|47094.01
21:56:40|47094.01
21:56:40|47094.01
21:56:42|47094.01
21:56:44|47094.01
21:56:44|47100.
21:56:46|47101.1
21:56:47|47101.1
21:56:47|47101.09
21:56:48|47101.1
21:56:49|47101.09
21:56:50|47101.1
21:56:52|47100.01
21:56:52|47094.97
21:56:54|47092.
21:56:54|47089.04
21:56:55|47086.01
21:56:57|47086.
21:56:57|47086.
21:56:58|47086.
21:56:59|47086.
21:57:00|47086.01
21:57:02|47085.39
21:57:03|47085.39
21:57:03|47085.38
21:57:04|47078.42
21:57:05|47074.98
21:57:06|47071.15
21:57:07|47071.14
21:57:08|47072.02
21:57:10|47078.4
21:57:10|47079.99
21:57:12|47088.92
21:57:13|47088.91
21:57:13|47088.91
21:57:14|47088.92
21:57:15|47088.91
21:57:17|47089.03
21:57:18|47101.09
21:57:18|47106.43
21:57:19|47106.43
21:57:21|47106.43
21:57:21|47106.43
21:57:23|47106.44
21:57:24|47106.43
21:57:24|47097.81
21:57:26|47097.8
21:57:26|47097.8
21:57:27|47097.8
21:57:28|47100.15
21:57:29|47100.16
21:57:30|47100.16
21:57:31|47100.15
21:57:32|47098.01
21:57:33|47098.01
21:57:34|47098.
21:57:35|47098.
21:57:36|47098.
21:57:38|47098.01
21:57:39|47096.
21:57:39|47096.
21:57:40|47096.01
21:57:42|47096.
21:57:42|47096.01
21:57:44|47103.92
21:57:45|47102.
21:57:46|47096.04
21:57:47|47096.05
21:57:48|47096.05
21:57:50|47096.04
21:57:50|47096.05
21:57:51|47096.04
21:57:52|47091.1
21:57:53|47091.1
21:57:55|47090.02
21:57:56|47090.01
21:57:56|47090.02
21:57:57|47090.02
21:57:59|47090.02
21:58:00|47090.01
21:58:00|47090.02
21:58:02|47090.01
21:58:03|47084.44
21:58:04|47084.44
21:58:05|47084.44
21:58:06|47089.8
21:58:07|47090.98
21:58:08|47090.98
21:58:09|47090.99
21:58:09|47090.98
21:58:12|47090.01
21:58:12|47090.
21:58:13|47090.01
21:58:15|47090.01
21:58:16|47092.92
21:58:17|47095.98
21:58:18|47095.98
21:58:18|47091.1
21:58:19|47090.98
21:58:20|47090.99
21:58:21|47090.99
21:58:23|47065.
21:58:24|47064.01
21:58:24|47064.01
21:58:26|47062.
21:58:26|47061.68
21:58:27|47062.04
21:58:29|47067.58
21:58:29|47067.57
21:58:31|47067.58
21:58:31|47067.57
21:58:33|47067.28
21:58:34|47064.01
21:58:34|47064.
21:58:36|47058.27
21:58:37|47058.27
21:58:37|47051.11
21:58:39|47051.1
21:58:39|47050.86
21:58:40|47050.87
21:58:42|47050.86
21:58:42|47050.86
21:58:44|47050.86
21:58:44|47050.87
21:58:45|47050.87
21:58:48|47050.86
21:58:49|47050.86
21:58:50|47050.86
21:58:51|47048.76
21:58:52|47047.21
21:58:53|47047.22
21:58:54|47050.85
21:58:55|47050.85
21:58:56|47051.11
21:58:56|47057.98
21:58:57|47057.99
21:58:58|47057.99
21:58:59|47057.99
21:59:00|47057.98
21:59:02|47057.99
21:59:03|47057.98
21:59:04|47057.98
21:59:05|47057.98
21:59:06|47041.11
21:59:07|47041.1
21:59:08|47041.1
21:59:09|47047.23
21:59:10|47049.99
21:59:11|47050.
21:59:12|47050.
21:59:13|47049.99
21:59:14|47050.
21:59:15|47050.85
21:59:16|47058.
21:59:17|47061.08
21:59:18|47061.09
21:59:19|47061.09
21:59:20|47061.09
21:59:22|47061.08
21:59:22|47059.91
21:59:24|47059.92
21:59:25|47059.91
21:59:25|47059.91
21:59:26|47054.96
21:59:27|47048.01
21:59:28|47048.01
21:59:30|47048.
21:59:30|47048.01
21:59:31|47048.
21:59:32|47052.44
21:59:33|47052.44
21:59:34|47052.45
21:59:35|47052.44
21:59:36|47053.99
21:59:37|47053.99
21:59:38|47053.99
21:59:39|47054.
21:59:40|47054.
21:59:41|47054.
21:59:43|47053.99
21:59:44|47057.3
21:59:44|47057.3
21:59:46|47057.98
21:59:47|47067.99
21:59:48|47075.34
21:59:49|47077.98
21:59:50|47080.14
21:59:51|47080.14
21:59:52|47080.15
21:59:53|47081.78
21:59:54|47081.78
21:59:56|47077.98
21:59:57|47073.77
21:59:58|47071.41
21:59:58|47071.41
22:00:00|47071.41
22:00:01|47071.41
22:00:01|47071.41
22:00:03|47071.42
22:00:03|47071.41
22:00:05|47092.01
22:00:07|47105.68
22:00:07|47106.42
22:00:08|47106.43
22:00:10|47106.42
22:00:10|47100.45
22:00:11|47100.44
22:00:12|47100.45
22:00:13|47100.45
22:00:14|47100.44
22:00:15|47095.
22:00:17|47095.
22:00:17|47097.36
22:00:18|47097.35
22:00:19|47105.99
22:00:20|47111.1
22:00:22|47117.67
22:00:22|47117.67
22:00:23|47119.99
22:00:24|47119.99
22:00:25|47117.67
22:00:27|47111.98
22:00:27|47111.97
22:00:28|47107.34
22:00:29|47107.33
22:00:30|47107.34
22:00:31|47107.33
22:00:32|47103.79
22:00:33|47094.01
22:00:34|47091.82
22:00:36|47083.51
22:00:36|47071.42
22:00:38|47071.43
22:00:38|47071.42
22:00:39|47071.42
22:00:40|47071.42
22:00:41|47071.43
22:00:43|47055.01
22:00:43|47055.01
22:00:45|47055.
22:00:46|47055.01
22:00:47|47055.01
22:00:48|47055.01
22:00:49|47055.01
22:00:50|47054.53
22:00:51|47041.
22:00:52|47041.01
22:00:53|47041.01
22:00:54|47041.
22:00:55|47041.01
22:00:56|47051.1
22:00:57|47051.09
22:00:58|47051.09
22:00:59|47051.1
22:01:00|47051.09
22:01:01|47051.1
22:01:02|47057.36
22:01:03|47065.34
22:01:04|47065.34
22:01:05|47065.35
22:01:06|47065.34
22:01:07|47070.
22:01:08|47073.82
22:01:09|47083.65
22:01:10|47080.01
22:01:11|47080.
22:01:12|47080.01
22:01:13|47080.
22:01:14|47085.98
22:01:15|47085.98
22:01:16|47085.99
22:01:18|47085.98
22:01:19|47085.99
22:01:20|47085.98
22:01:20|47085.98
22:01:22|47091.77
22:01:22|47094.
22:01:23|47093.99
22:01:25|47092.99
22:01:26|47090.65
22:01:27|47090.64
22:01:28|47090.65
22:01:29|47093.05
22:01:30|47093.05
22:01:31|47093.06
22:01:32|47093.05
22:01:33|47093.05
22:01:34|47093.05
22:01:35|47093.06
22:01:36|47093.05
22:01:37|47100.1
22:01:38|47106.
22:01:39|47106.
22:01:40|47105.99
22:01:41|47106.
22:01:42|47106.
22:01:43|47105.94
22:01:44|47103.67
22:01:45|47100.11
22:01:46|47097.97
22:01:47|47095.16
22:01:48|47095.17
22:01:49|47091.1
22:01:50|47091.1
22:01:52|47091.1
22:01:53|47091.1
22:01:53|47084.99
22:01:55|47084.99
22:01:56|47084.99
22:01:57|47084.99
22:01:58|47084.99
22:01:58|47084.98
22:02:00|47084.98
22:02:01|47084.98
22:02:02|47084.99
22:02:03|47084.98
22:02:04|47068.7
22:02:05|47061.91
22:02:06|47061.1
22:02:06|47059.98
22:02:07|47065.45
22:02:09|47063.98
22:02:10|47061.1
22:02:11|47049.34
22:02:12|47046.01
22:02:13|47046.
22:02:14|47051.11
22:02:15|47051.11
22:02:16|47051.29
22:02:16|46969.98
22:02:18|46968.93
22:02:19|46977.97
22:02:20|46973.91
22:02:21|46973.91
22:02:22|46973.9
22:02:23|46971.55
22:02:24|46965.62
22:02:25|46965.62
22:02:27|46965.62
22:02:27|46965.62
22:02:28|46965.62
22:02:30|46965.62
22:02:31|46951.99
22:02:32|46946.08
22:02:32|46941.11
22:02:33|46940.72
22:02:34|46937.96
22:02:35|46920.01
22:02:36|46914.15
22:02:37|46925.9
22:02:39|46925.91
22:02:39|46932.89
22:02:40|46932.89
22:02:41|46940.
22:02:42|46901.99
22:02:44|46898.75
22:02:45|46889.37
22:02:45|46881.99
22:02:46|46885.99
22:02:47|46888.01
22:02:48|46886.02
22:02:49|46886.01
22:02:51|46886.01
22:02:52|46886.01
22:02:53|46886.02
22:02:54|46886.02
22:02:55|46885.97
22:02:56|46885.96
22:02:57|46884.01
22:02:58|46879.77
22:02:59|46882.15
22:03:00|46897.89
22:03:01|46907.33
22:03:02|46911.22
22:03:03|46924.01
22:03:04|46932.
22:03:05|46937.67
22:03:06|46937.03
22:03:07|46936.
22:03:09|46939.37
22:03:10|46948.76
22:03:11|46948.76
22:03:12|46954.85
22:03:12|46954.86
22:03:14|46951.11
22:03:15|46951.11
22:03:15|46951.11
22:03:17|46951.11
22:03:18|46942.02
22:03:19|46942.02
22:03:20|46939.67
22:03:20|46937.69
22:03:22|46936.01
22:03:23|46944.36
22:03:24|46944.36
22:03:24|46944.36
22:03:26|46944.35
22:03:27|46944.36
22:03:28|46909.55
22:03:29|46898.76
22:03:29|46892.66
22:03:31|46899.93
22:03:32|46899.93
22:03:33|46899.93
22:03:33|46899.93
22:03:35|46901.1
22:03:36|46901.1
22:03:37|46898.68
22:03:38|46895.26
22:03:39|46901.99
22:03:40|46901.55
22:03:41|46899.2
22:03:42|46899.2
22:03:43|46899.2
22:03:44|46898.34
22:03:45|46901.55
22:03:46|46901.98
22:03:47|46911.1
22:03:48|46911.1
22:03:49|46913.44
22:03:51|46919.89
22:03:51|46864.
22:03:53|46866.05
22:03:54|46866.36
22:03:55|46866.36
22:03:57|46866.36
22:03:57|46866.59
22:03:58|46866.59
22:04:00|46871.1
22:04:00|46876.2
22:04:01|46870.
22:04:03|46864.
22:04:04|46864.01
22:04:05|46864.01
22:04:05|46850.02
22:04:06|46857.2
22:04:08|46857.2
22:04:09|46857.19
22:04:10|46861.09
22:04:11|46861.1
22:04:12|46861.73
22:04:12|46866.16
22:04:14|46878.95
22:04:15|46834.
22:04:15|46831.82
22:04:16|46833.49
22:04:18|46839.58
22:04:18|46837.98
22:04:19|46837.99
22:04:21|46840.
22:04:21|46835.64
22:04:22|46826.29
22:04:23|46826.29
22:04:24|46820.
22:04:26|46815.01
22:04:27|46812.52
22:04:28|46815.
22:04:29|46812.01
22:04:30|46812.01
22:04:31|46812.01
22:04:32|46812.
22:04:33|46812.05
22:04:34|46821.32
22:04:35|46829.46
22:04:36|46845.
22:04:37|46842.06
22:04:38|46844.
22:04:39|46844.
22:04:40|46843.99
22:04:41|46842.18
22:04:42|46852.63
22:04:43|46857.98
22:04:44|46860.
22:04:45|46880.
22:04:46|46881.08
22:04:47|46881.08
22:04:48|46881.09
22:04:49|46881.09
22:04:50|46881.08
22:04:51|46885.
22:04:52|46897.1
22:04:53|46902.09
22:04:54|46902.08
22:04:55|46895.5
22:04:56|46895.5
22:04:57|46895.49
22:04:58|46895.5
22:04:59|46899.99
22:05:00|46901.59
22:05:01|46895.49
22:05:02|46899.57
22:05:04|46899.58
22:05:05|46899.59
22:05:05|46899.59
22:05:07|46913.43
22:05:08|46921.1
22:05:09|46921.05
22:05:10|46921.04
22:05:11|46921.04
22:05:12|46920.66
22:05:13|46918.69
22:05:14|46918.68
22:05:15|46918.68
22:05:16|46918.68
22:05:17|46925.
22:05:18|46931.08
22:05:19|46931.09
22:05:20|46934.
22:05:21|46934.
22:05:22|46931.11
22:05:23|46931.08
22:05:24|46931.09
22:05:25|46931.09
22:05:26|46931.08
22:05:27|46933.99
22:05:28|46934.04
22:05:29|46934.04
22:05:30|46941.97
22:05:31|46941.58
22:05:32|46938.99
22:05:33|46933.97
22:05:34|46925.14
22:05:35|46922.78
22:05:36|46922.79
22:05:37|46922.79
22:05:38|46922.79
22:05:39|46922.79
22:05:40|46922.79
22:05:41|46922.79
22:05:42|46922.79
22:05:43|46922.79
22:05:44|46921.11
22:05:45|46921.11
22:05:46|46921.11
22:05:47|46921.1
22:05:48|46920.
22:05:49|46920.
22:05:50|46920.01
22:05:51|46920.01
22:05:53|46924.52
22:05:54|46925.14
22:05:55|46925.14
22:05:56|46925.13
22:05:57|46928.89
22:05:58|46928.89
22:06:00|46928.89
22:06:01|46930.
22:06:02|46930.
22:06:03|46930.
22:06:03|46930.
22:06:04|46929.99
22:06:06|46929.99
22:06:07|46930.
22:06:07|46931.08
22:06:08|46938.99
22:06:10|46938.99
22:06:10|46938.98
22:06:11|46941.1
22:06:12|46948.15
22:06:13|46959.52
22:06:14|46963.84
22:06:15|46963.84
22:06:16|46971.55
22:06:17|46971.55
22:06:18|46971.55
22:06:19|46980.82
22:06:20|46981.09
22:06:21|46981.08
22:06:22|46981.09
22:06:24|46981.08
22:06:24|46981.09
22:06:25|46987.15
22:06:27|46995.52
22:06:27|46995.51
22:06:28|46994.02
22:06:29|46992.94
22:06:31|46981.1
22:06:31|46981.1
22:06:32|46981.11
22:06:34|46976.05
22:06:34|46976.04
22:06:35|46976.05
22:06:36|46985.46
22:06:37|46985.46
22:06:38|46985.46
22:06:40|46985.45
22:06:40|46985.45
22:06:41|46985.46
22:06:42|46985.45
22:06:43|46985.45
22:06:44|46985.46
22:06:45|46984.
22:06:46|46982.02
22:06:47|46982.01
22:06:48|46977.45
22:06:49|46977.46
22:06:50|46976.06
22:06:51|46976.07
22:06:53|46976.06
22:06:55|46976.07
22:06:56|46976.05
22:06:57|46976.05
22:06:58|46976.05
22:06:59|46976.06
22:07:01|46976.05
22:07:02|46976.05
22:07:03|46976.06
22:07:04|46968.95
22:07:04|46968.07
22:07:06|46968.07
22:07:07|46961.96
22:07:08|46961.96
22:07:08|46959.61
22:07:10|46959.62
22:07:10|46966.46
22:07:11|46970.88
22:07:12|46970.88
22:07:14|46970.88
22:07:15|46970.87
22:07:16|46970.88
22:07:16|46985.44
22:07:17|46985.45
22:07:18|46985.45
22:07:20|46985.44
22:07:20|46982.
22:07:21|46978.01
22:07:23|46980.74
22:07:23|46980.75
22:07:24|46980.74
22:07:26|46981.26
22:07:27|46985.43
22:07:27|46985.43
22:07:28|46985.44
22:07:29|46976.09
22:07:31|46976.1
22:07:32|46976.09
22:07:33|46980.73
22:07:34|46976.15
22:07:34|46976.12
22:07:36|46976.12
22:07:37|46976.12
22:07:38|46975.39
22:07:39|46975.4
22:07:39|46975.39
22:07:41|46975.4
22:07:41|46975.4
22:07:43|46975.39
22:07:44|46976.21
22:07:44|46976.22
22:07:46|46976.22
22:07:47|46976.21
22:07:48|46976.21
22:07:48|46976.22
22:07:49|46976.22
22:07:51|46976.22
22:07:52|46976.22
22:07:53|46976.22
22:07:55|46968.01
22:07:55|46968.01
22:07:57|46968.01
22:07:57|46964.
22:07:58|46964.01
22:08:00|46964.
22:08:01|46964.01
22:08:02|46964.01
22:08:02|46961.65
22:08:04|46960.01
22:08:05|46960.01
22:08:06|46952.01
22:08:07|46952.
22:08:08|46952.01
22:08:09|46952.
22:08:10|46952.01
22:08:11|46979.98
22:08:12|46979.97
22:08:13|46979.98
22:08:14|46979.97
22:08:15|46980.
22:08:16|46985.
22:08:17|46985.
22:08:18|46984.99
22:08:19|46984.99
22:08:20|46980.01
22:08:22|46977.
22:08:22|46976.99
22:08:23|46976.99
22:08:24|46976.99
22:08:25|46977.
22:08:26|46977.
22:08:27|46977.
22:08:29|46984.97
22:08:29|46984.96
22:08:30|46984.96
22:08:31|46984.97
22:08:32|46984.97
22:08:33|46984.09
22:08:34|46981.62
22:08:35|46981.63
22:08:36|46980.01
22:08:37|46980.01
22:08:38|46980.
22:08:40|46980.01
22:08:40|46977.46
22:08:41|46977.46
22:08:42|46977.47
22:08:43|46978.74
22:08:44|46978.73
22:08:45|46978.74
22:08:46|46978.74
22:08:48|46979.99
22:08:49|46979.99
22:08:49|46980.
22:08:51|46979.99
22:08:52|46980.
22:08:53|46980.
22:08:54|46980.
22:08:55|46979.99
22:08:56|46980.
22:08:56|46980.
22:08:58|46979.99
22:08:59|46979.99
22:09:00|46978.73
22:09:00|46965.87
22:09:01|46961.65
22:09:03|46961.65
22:09:04|46961.66
22:09:05|46961.65
22:09:06|46961.66
22:09:07|46961.65
22:09:08|46961.66
22:09:09|46967.
22:09:10|46966.99
22:09:12|46967.
22:09:12|46967.
22:09:13|46966.99
22:09:15|46967.
22:09:16|46967.
22:09:17|46967.
22:09:17|46952.25
22:09:18|46936.
22:09:20|46921.12
22:09:21|46923.53
22:09:21|46923.53
22:09:23|46923.52
22:09:24|46930.71
22:09:25|46930.71
22:09:25|46931.09
22:09:27|46934.08
22:09:27|46934.07
22:09:29|46934.07
22:09:30|46934.07
22:09:30|46934.08
22:09:31|46934.07
22:09:32|46934.08
22:09:33|46934.08
22:09:35|46934.08
22:09:35|46933.52
22:09:36|46931.1
22:09:38|46928.89
22:09:39|46926.07
22:09:39|46926.08
22:09:41|46926.08
22:09:41|46926.07
22:09:42|46926.07
22:09:43|46926.08
22:09:45|46926.07
22:09:46|46926.08
22:09:47|46923.72
22:09:48|46923.73
22:09:49|46923.73
22:09:49|46923.73
22:09:51|46923.73
22:09:51|46923.73
22:09:53|46923.72
22:09:54|46921.42
22:09:55|46921.41
22:09:57|46921.42
22:09:58|46921.42
22:09:58|46921.42
22:10:00|46921.41
22:10:01|46934.99
22:10:02|46935.
22:10:02|46935.
22:10:04|46934.99
22:10:06|46929.06
22:10:07|46922.58
22:10:08|46922.58
22:10:09|46922.58
22:10:09|46922.58
22:10:10|46926.55
22:10:11|46926.55
22:10:12|46915.
22:10:13|46915.01
22:10:15|46911.45
22:10:15|46911.44
22:10:17|46911.44
22:10:17|46911.44
22:10:18|46911.45
22:10:19|46911.45
22:10:21|46909.09
22:10:21|46909.09
22:10:23|46914.14
22:10:23|46910.
22:10:24|46910.
22:10:25|46910.
22:10:26|46910.01
22:10:28|46910.
22:10:28|46910.
22:10:30|46910.01
22:10:30|46910.
22:10:31|46910.01
22:10:32|46910.
22:10:34|46910.
22:10:34|46922.57
22:10:35|46922.58
22:10:36|46928.
22:10:37|46927.99
22:10:38|46928.
22:10:39|46928.
22:10:41|46928.
22:10:42|46928.
22:10:42|46928.
22:10:44|46927.99
22:10:45|46928.
22:10:46|46927.99
22:10:46|46930.88
22:10:47|46930.88
22:10:48|46935.34
22:10:50|46935.33
22:10:51|46937.08
22:10:52|46947.08
22:10:52|46947.07
22:10:54|46947.07
22:10:54|46947.08
22:10:56|46947.08
22:10:58|46947.07
22:10:58|46934.17
22:10:59|46928.08
22:11:00|46927.99
22:11:02|46927.99
22:11:03|46931.72
22:11:04|46931.73
22:11:04|46931.72
22:11:06|46931.72
22:11:07|46931.73
22:11:08|46931.73
22:11:09|46931.72
22:11:09|46931.73
22:11:10|46931.73
22:11:12|46931.73
22:11:13|46925.64
22:11:13|46925.65
22:11:14|46925.65
22:11:15|46925.65
22:11:16|46927.98
22:11:18|46928.1
22:11:18|46928.11
22:11:20|46928.11
22:11:21|46928.11
22:11:21|46928.1
22:11:23|46930.07
22:11:24|46937.66
22:11:25|46934.
22:11:25|46931.56
22:11:27|46928.23
22:11:27|46928.22
22:11:29|46928.23
22:11:31|46928.22
22:11:31|46928.23
22:11:32|46928.22
22:11:33|46928.23
22:11:34|46928.22
22:11:35|46928.22
22:11:36|46928.22
22:11:37|46928.22
22:11:38|46928.22
22:11:39|46928.22
22:11:41|46928.22
22:11:41|46928.23
22:11:42|46928.23
22:11:44|46928.22
22:11:44|46928.22
22:11:45|46928.22
22:11:47|46928.22
22:11:48|46928.22
22:11:48|46928.23
22:11:49|46928.22
22:11:50|46928.23
22:11:51|46928.23
22:11:52|46928.23
22:11:53|46928.23
22:11:55|46928.22
22:11:55|46928.23
22:11:56|46928.23
22:11:57|46933.11
22:11:59|46933.66
22:12:00|46933.65
22:12:01|46933.66
22:12:02|46934.33
22:12:03|46934.33
22:12:04|46935.33
22:12:05|46944.99
22:12:06|46945.
22:12:07|46950.
22:12:08|46950.
22:12:10|46950.
22:12:11|46951.1
22:12:12|46954.41
22:12:13|46955.64
22:12:14|46959.99
22:12:15|46962.99
22:12:15|46965.99
22:12:16|46976.21
22:12:18|46981.1
22:12:19|46984.97
22:12:20|46984.96
22:12:20|46984.97
22:12:22|46984.98
22:12:23|46984.99
22:12:24|46984.99
22:12:25|46985.44
22:12:26|46985.45
22:12:26|46991.7
22:12:28|46991.7
22:12:29|46991.7
22:12:30|46991.71
22:12:32|46991.7
22:12:32|46975.7
22:12:33|46972.01
22:12:34|46972.
22:12:35|46972.
22:12:36|46972.01
22:12:37|46972.01
22:12:39|46972.
22:12:40|46972.
22:12:40|46958.76
22:12:41|46958.77
22:12:42|46958.76
22:12:43|46958.76
22:12:44|46958.77
22:12:45|46958.77
22:12:47|46958.77
22:12:48|46953.68
22:12:49|46953.68
22:12:50|46953.69
22:12:51|46953.69
22:12:51|46953.68
22:12:53|46953.68
22:12:54|46953.69
22:12:54|46953.15
22:12:56|46953.16
22:12:56|46953.15
22:12:58|46957.59
22:13:00|46957.59
22:13:00|46954.
22:13:02|46946.65
22:13:03|46941.1
22:13:04|46935.32
22:13:05|46935.33
22:13:06|46935.32
22:13:07|46935.32
22:13:08|46935.32
22:13:09|46935.32
22:13:10|46935.32
22:13:11|46931.42
22:13:12|46931.42
22:13:13|46931.41
22:13:14|46931.42
22:13:15|46931.42
22:13:16|46931.42
22:13:17|46931.41
22:13:18|46931.42
22:13:19|46931.42
22:13:20|46935.32
22:13:21|46935.31
22:13:22|46935.31
22:13:23|46935.32
22:13:24|46935.31
22:13:25|46935.32
22:13:26|46935.32
22:13:27|46935.31
22:13:28|46935.31
22:13:29|46935.32
22:13:30|46935.31
22:13:31|46949.99
22:13:33|46951.1
22:13:34|46954.
22:13:35|46954.01
22:13:36|46954.
22:13:36|46950.
22:13:37|46950.
22:13:39|46950.01
22:13:39|46950.01
22:13:41|46950.
22:13:41|46946.44
22:13:43|46946.01
22:13:44|46946.01
22:13:45|46946.01
22:13:46|46946.43
22:13:47|46948.
22:13:48|46948.
22:13:49|46948.
22:13:50|46947.99
22:13:51|46948.
22:13:52|46948.
22:13:53|46948.
22:13:54|46947.99
22:13:55|46948.
22:13:56|46947.99
22:13:57|46948.
22:13:58|46947.99
22:13:59|46948.
22:14:00|46948.
22:14:01|46948.
22:14:02|46947.99
22:14:03|46948.
22:14:04|46947.99
22:14:05|46948.
22:14:06|46948.
22:14:07|46947.99
22:14:08|46948.
22:14:10|46961.99
22:14:11|46961.99
22:14:12|46961.99
22:14:13|46962.
22:14:13|46961.99
22:14:14|46962.
22:14:16|46968.
22:14:16|46971.99
22:14:17|46971.99
22:14:19|46972.
22:14:19|46972.
22:14:21|46971.99
22:14:21|46972.
22:14:23|46971.99
22:14:23|46972.
22:14:25|46971.99
22:14:26|46971.99
22:14:27|46980.44
22:14:28|46980.44
22:14:29|46980.44
22:14:29|46980.45
22:14:30|46980.44
22:14:32|46976.93
22:14:33|46976.93
22:14:34|46976.93
22:14:35|46976.93
22:14:36|46976.93
22:14:37|46976.92
22:14:38|46976.93
22:14:39|46964.46
22:14:40|46964.46
22:14:41|46964.47
22:14:42|46964.47
22:14:43|46964.47
22:14:44|46964.47
22:14:45|46964.46
22:14:46|46964.47
22:14:47|46964.46
22:14:48|46964.47
22:14:49|46964.47
22:14:50|46964.46
22:14:51|46964.47
22:14:52|46964.47
22:14:53|46964.46
22:14:54|46968.92
22:14:55|46968.92
22:14:56|46968.92
22:14:57|46971.98
22:14:58|46971.99
22:14:59|46971.98
22:15:00|46971.99
22:15:02|46971.99
22:15:02|46971.98
22:15:03|46971.99
22:15:04|46971.99
22:15:05|46971.99
22:15:06|46978.19
22:15:07|46980.
22:15:09|46979.99
22:15:09|46980.
22:15:10|46980.
22:15:12|46979.99
22:15:12|46979.99
22:15:13|46980.
22:15:15|46980.
22:15:16|46982.34
22:15:16|46984.
22:15:18|46983.99
22:15:19|46984.
22:15:19|46984.
22:15:20|46984.
22:15:21|46984.
22:15:22|46986.76
22:15:24|46987.69
22:15:24|46997.54
22:15:25|46999.14
22:15:27|47000.
22:15:27|46999.99
22:15:29|46999.96
22:15:30|46999.96
22:15:31|46999.96
22:15:32|46999.97
22:15:32|46999.96
22:15:34|46981.32
22:15:35|46986.
22:15:36|46986.
22:15:36|46989.14
22:15:38|46991.99
22:15:39|46991.99
22:15:40|46992.
22:15:40|46998.77
22:15:42|46999.96
22:15:43|46999.97
22:15:44|46999.96
22:15:45|46998.01
22:15:46|46998.01
22:15:47|46995.63
22:15:48|46995.62
22:15:49|46992.01
22:15:50|46992.01
22:15:51|46992.
22:15:52|46992.01
22:15:53|46992.
22:15:54|46992.
22:15:55|46991.99
22:15:56|46991.99
22:15:57|46992.
22:15:58|46991.99
22:15:59|46991.99
22:16:00|46992.
22:16:01|46991.99
22:16:02|46992.
22:16:03|46983.
22:16:04|46983.
22:16:05|46983.
22:16:06|46983.
22:16:07|46983.
22:16:08|46989.09
22:16:09|46993.91
22:16:10|46995.96
22:16:11|46998.
22:16:12|46992.58
22:16:13|46992.59
22:16:14|46992.58
22:16:15|46992.59
22:16:16|46992.58
22:16:17|46992.59
22:16:18|46992.59
22:16:19|46992.58
22:16:20|46991.74
22:16:21|46991.74
22:16:22|46991.75
22:16:23|46991.75
22:16:24|46991.74
22:16:25|46995.32
22:16:26|46995.31
22:16:27|46999.78
22:16:28|46999.79
22:16:29|46999.78
22:16:30|46999.79
22:16:31|46995.44
22:16:32|46995.44
22:16:34|46995.44
22:16:34|46995.44
22:16:35|46995.43
22:16:36|46995.44
22:16:38|46999.62
22:16:38|46999.63
22:16:39|46999.59
22:16:40|46999.58
22:16:41|46999.57
22:16:42|46999.58
22:16:43|46999.67
22:16:44|46999.67
22:16:46|46999.66
22:16:46|46999.67
22:16:47|46999.99
22:16:48|47000.
22:16:49|47000.
22:16:50|47000.
22:16:51|47000.
22:16:52|46999.99
22:16:54|47000.
22:16:54|46999.99
22:16:55|47003.76
22:16:56|47003.77
22:16:58|47010.34
22:16:58|47010.35
22:16:59|47010.34
22:17:01|47010.35
22:17:01|47010.34
22:17:03|47010.34
22:17:04|47010.34
22:17:06|47012.69
22:17:07|47019.21
22:17:08|47025.
22:17:09|47025.02
22:17:10|47019.24
22:17:11|47019.24
22:17:12|47019.25
22:17:13|47019.24
22:17:14|47022.98
22:17:15|47022.99
22:17:16|47025.16
22:17:17|47031.08
22:17:18|47031.09
22:17:19|47031.09
22:17:20|47031.08
22:17:21|47032.77
22:17:22|47033.92
22:17:23|47034.02
22:17:24|47034.01
22:17:25|47034.01
22:17:26|47028.69
22:17:27|47028.69
22:17:28|47028.69
22:17:29|47023.12
22:17:30|47023.12
22:17:31|47028.69
22:17:32|47029.99
22:17:33|47029.99
22:17:34|47029.99
22:17:35|47026.33
22:17:36|47023.1
22:17:37|47011.1
22:17:38|47011.1
22:17:39|47011.11
22:17:40|47011.11
22:17:41|47011.1
22:17:42|47006.02
22:17:43|47006.02
22:17:44|47006.02
22:17:45|47006.02
22:17:46|47008.47
22:17:48|47010.98
22:17:48|47012.68
22:17:49|47012.68
22:17:50|47012.68
22:17:51|47012.68
22:17:52|47006.13
22:17:54|47006.14
22:17:55|47006.13
22:17:55|47006.14
22:17:57|47006.14
22:17:58|47006.13
22:17:58|47006.13
22:17:59|47006.14
22:18:01|47006.14
22:18:02|47011.
22:18:02|47011.
22:18:05|47011.
22:18:06|47011.
22:18:07|47010.99
22:18:07|47013.94
22:18:09|47017.58
22:18:10|47017.57
22:18:10|47017.57
22:18:11|47017.57
22:18:13|47019.99
22:18:13|47020.
22:18:15|47020.
22:18:16|47020.
22:18:17|47020.
22:18:18|47020.98
22:18:19|47011.12
22:18:19|47011.11
22:18:20|47011.12
22:18:22|47016.96
22:18:23|47016.96
22:18:24|47016.96
22:18:24|47016.96
22:18:25|47016.96
22:18:26|47016.97
22:18:27|47016.96
22:18:28|47016.96
22:18:30|47016.97
22:18:31|47016.96
22:18:31|47019.2
22:18:32|47019.2
22:18:33|47019.2
22:18:34|47019.2
22:18:36|47025.16
22:18:37|47025.78
22:18:38|47006.13
22:18:39|47004.53
22:18:39|47004.01
22:18:41|47000.01
22:18:42|46999.58
22:18:42|46999.57
22:18:44|46987.88
22:18:45|46987.88
22:18:46|46987.88
22:18:47|46987.88
22:18:48|46987.88
22:18:48|46987.87
22:18:49|46987.88
22:18:50|46987.88
22:18:52|46987.87
22:18:53|46971.1
22:18:54|46971.11
22:18:55|46971.11
22:18:55|46971.1
22:18:56|46971.11
22:18:58|46971.11
22:18:58|46971.11
22:19:00|46971.11
22:19:01|46971.11
22:19:01|46971.11
22:19:03|46971.11
22:19:03|46971.11
22:19:05|46971.11
22:19:06|46971.11
22:19:07|46971.11
22:19:08|46971.11
22:19:09|46971.11
22:19:10|46971.11
22:19:10|46971.1
22:19:12|46971.11
22:19:13|46971.11
22:19:14|46971.1
22:19:15|46971.11
22:19:16|46971.1
22:19:17|46971.11
22:19:18|46971.1
22:19:19|46971.11
22:19:20|46971.11
22:19:21|46971.11
22:19:22|46971.11
22:19:23|46971.1
22:19:24|46971.1
22:19:25|46971.1
22:19:26|46971.1
22:19:27|46980.
22:19:29|46981.1
22:19:29|46975.25
22:19:30|46971.12
22:19:31|46971.12
22:19:32|46971.11
22:19:34|46971.11
22:19:34|46971.11
22:19:36|46970.24
22:19:36|46970.25
22:19:37|46970.25
22:19:39|46962.21
22:19:39|46962.2
22:19:40|46948.01
22:19:41|46948.
22:19:43|46948.
22:19:44|46948.
22:19:45|46948.
22:19:45|46948.
22:19:47|46948.
22:19:47|46947.99
22:19:48|46946.46
22:19:49|46945.01
22:19:50|46944.91
22:19:52|46944.91
22:19:53|46944.91
22:19:54|46944.9
22:19:54|46944.9
22:19:55|46950.36
22:19:56|46954.11
22:19:58|46961.1
22:19:59|46965.16
22:20:00|46965.16
22:20:01|46962.81
22:20:02|46960.01
22:20:02|46959.88
22:20:03|46958.
22:20:04|46957.99
22:20:07|46948.
22:20:07|46948.
22:20:09|46948.
22:20:09|46948.01
22:20:10|46948.
22:20:12|46946.25
22:20:13|46946.25
22:20:13|46946.25
22:20:14|46946.24
22:20:15|46946.24
22:20:16|46946.24
22:20:18|46946.24
22:20:18|46946.25
22:20:20|46946.25
22:20:21|46946.25
22:20:21|46946.25
22:20:23|46946.24
22:20:24|46946.25
22:20:25|46946.24
22:20:26|46946.24
22:20:27|46946.25
22:20:28|46946.24
22:20:29|46946.24
22:20:30|46945.01
22:20:31|46945.01
22:20:32|46937.96
22:20:33|46937.96
22:20:34|46931.43
22:20:35|46926.02
22:20:36|46921.1
22:20:37|46921.11
22:20:38|46920.82
22:20:39|46920.82
22:20:40|46920.82
22:20:41|46920.81
22:20:42|46920.81
22:20:43|46918.7
22:20:44|46918.01
22:20:45|46918.
22:20:46|46918.01
22:20:47|46918.71
22:20:48|46918.71
22:20:49|46918.71
22:20:50|46920.24
22:20:51|46920.23
22:20:52|46920.23
22:20:53|46920.23
22:20:54|46920.24
22:20:55|46920.23
22:20:56|46920.24
22:20:57|46920.23
22:20:58|46920.23
22:20:59|46920.23
22:21:00|46920.24
22:21:01|46920.24
22:21:02|46920.23
22:21:03|46920.24
22:21:04|46920.24
22:21:05|46920.24
22:21:06|46920.24
22:21:08|46920.23
22:21:09|46920.24
22:21:11|46918.7
22:21:12|46912.01
22:21:12|46912.01
22:21:14|46912.01
22:21:14|46912.
22:21:15|46912.
22:21:16|46912.01
22:21:17|46912.
22:21:19|46912.
22:21:19|46910.02
22:21:21|46910.02
22:21:22|46906.01
22:21:23|46906.01
22:21:23|46906.01
22:21:25|46906.01
22:21:26|46906.01
22:21:26|46906.02
22:21:28|46906.01
22:21:29|46906.01
22:21:30|46906.02
22:21:31|46912.01
22:21:32|46915.74
22:21:33|46915.75
22:21:34|46915.75
22:21:35|46915.74
22:21:36|46915.75
22:21:37|46915.75
22:21:38|46915.75
22:21:39|46915.75
22:21:40|46915.75
22:21:41|46915.75
22:21:42|46915.74
22:21:43|46915.74
22:21:44|46915.74
22:21:45|46915.74
22:21:46|46918.1
22:21:47|46918.09
22:21:48|46918.1
22:21:49|46920.24
22:21:50|46926.01
22:21:51|46926.01
22:21:52|46926.01
22:21:53|46926.02
22:21:54|46926.02
22:21:55|46926.01
22:21:56|46926.01
22:21:57|46929.
22:21:58|46928.99
22:21:59|46929.
22:22:00|46928.99
22:22:01|46929.
22:22:02|46940.06
22:22:03|46940.07
22:22:04|46940.07
22:22:05|46941.1
22:22:06|46944.29
22:22:07|46946.24
22:22:08|46948.43
22:22:10|46951.1
22:22:11|46952.72
22:22:12|46952.72
22:22:13|46952.73
22:22:14|46952.73
22:22:15|46952.73
22:22:16|46952.72
22:22:16|46954.
22:22:18|46956.06
22:22:19|46959.01
22:22:20|46959.01
22:22:21|46959.01
22:22:22|46959.
22:22:23|46952.72
22:22:24|46952.73
22:22:24|46952.73
22:22:26|46952.73
22:22:27|46952.73
22:22:28|46952.72
22:22:29|46952.73
22:22:30|46952.73
22:22:31|46952.73
22:22:32|46952.73
22:22:33|46952.73
22:22:34|46952.73
22:22:35|46948.26
22:22:36|46946.23
22:22:37|46946.23
22:22:39|46946.24
22:22:39|46942.97
22:22:41|46942.97
22:22:42|46942.96
22:22:43|46942.96
22:22:44|46942.97
22:22:45|46942.96
22:22:46|46942.97
22:22:47|46942.97
22:22:48|46942.96
22:22:49|46942.97
22:22:50|46942.96
22:22:51|46942.97
22:22:52|46942.96
22:22:53|46942.97
22:22:54|46934.37
22:22:55|46931.1
22:22:56|46930.
22:22:57|46926.02
22:22:58|46926.01
22:22:59|46924.46
22:23:00|46924.46
22:23:01|46924.46
22:23:02|46928.36
22:23:03|46928.35
22:23:04|46928.37
22:23:05|46930.7
22:23:06|46930.71
22:23:07|46932.
22:23:09|46933.05
22:23:11|46934.53
22:23:12|46951.09
22:23:12|46951.09
22:23:14|46951.1
22:23:15|46951.1
22:23:15|46951.09
22:23:17|46951.09
22:23:18|46951.09
22:23:18|46951.09
22:23:20|46951.09
22:23:21|46951.1
22:23:22|46951.09
22:23:23|46946.37
22:23:24|46946.37
22:23:25|46946.36
22:23:26|46946.36
22:23:27|46941.39
22:23:28|46941.38
22:23:29|46941.38
22:23:30|46941.38
22:23:31|46941.38
22:23:32|46941.39
22:23:33|46941.38
22:23:34|46941.38
22:23:35|46941.39
22:23:36|46941.38
22:23:37|46943.33
22:23:38|46943.34
22:23:39|46943.34
22:23:40|46943.34
22:23:41|46943.33
22:23:42|46942.78
22:23:43|46942.77
22:23:44|46942.78
22:23:45|46942.77
22:23:46|46935.72
22:23:47|46935.73
22:23:48|46935.73
22:23:49|46935.73
22:23:50|46935.73
22:23:51|46935.73
22:23:52|46935.73
22:23:53|46935.73
22:23:54|46935.72
22:23:55|46935.72
22:23:56|46935.72
22:23:57|46935.73
22:23:58|46935.72
22:23:59|46935.72
22:24:00|46935.72
22:24:02|46935.72
22:24:03|46935.72
22:24:03|46935.72
22:24:05|46935.72
22:24:06|46935.73
22:24:06|46935.72
22:24:07|46935.73
22:24:08|46935.72
22:24:10|46935.72
22:24:12|46935.72
22:24:12|46935.73
22:24:13|46935.73
22:24:14|46935.72
22:24:16|46935.73
22:24:17|46935.73
22:24:18|46935.72
22:24:18|46935.73
22:24:20|46935.72
22:24:20|46935.73
22:24:21|46935.73
22:24:22|46935.72
22:24:23|46935.72
22:24:25|46935.72
22:24:26|46935.72
22:24:27|46925.96
22:24:28|46925.96
22:24:28|46925.96
22:24:30|46925.96
22:24:30|46925.95
22:24:31|46925.96
22:24:32|46925.96
22:24:34|46925.96
22:24:34|46925.95
22:24:35|46925.95
22:24:36|46925.96
22:24:37|46925.96
22:24:38|46925.95
22:24:40|46925.95
22:24:40|46932.06
22:24:41|46932.06
22:24:43|46932.06
22:24:43|46932.06
22:24:44|46932.05
22:24:45|46932.05
22:24:47|46932.05
22:24:48|46932.05
22:24:48|46932.05
22:24:49|46932.05
22:24:51|46926.52
22:24:51|46926.53
22:24:53|46926.52
22:24:54|46926.53
22:24:55|46926.53
22:24:56|46926.53
22:24:57|46926.52
22:24:57|46926.53
22:24:59|46926.52
22:25:00|46941.09
22:25:00|46940.02
22:25:01|46940.02
22:25:02|46940.02
22:25:04|46940.02
22:25:05|46940.01
22:25:06|46940.01
22:25:07|46940.02
22:25:07|46940.02
22:25:08|46940.01
22:25:10|46940.01
22:25:12|46940.01
22:25:13|46940.01
22:25:13|46940.02
22:25:15|46941.09
22:25:15|46944.49
22:25:17|46946.83
22:25:18|46949.99
22:25:19|46949.99
22:25:19|46949.99
22:25:20|46950.
22:25:22|46949.99
22:25:22|46950.
22:25:23|46950.
22:25:25|46950.
22:25:25|46949.99
22:25:27|46949.99
22:25:27|46950.
22:25:29|46950.
22:25:30|46950.
22:25:31|46949.99
22:25:32|46955.
22:25:33|46954.99
22:25:34|46954.99
22:25:34|46954.99
22:25:35|46954.99
22:25:37|46957.99
22:25:38|46957.99
22:25:39|46958.
22:25:39|46957.99
22:25:41|46958.
22:25:42|46957.99
22:25:44|46958.
22:25:44|46958.
22:25:45|46964.98
22:25:46|46964.99
22:25:47|46964.99
22:25:48|46965.6
22:25:50|46965.61
22:25:51|46965.6
22:25:51|46967.99
22:25:52|46967.99
22:25:53|46967.99
22:25:54|46967.99
22:25:56|46968.
22:25:56|46967.99
22:25:57|46967.99
22:25:58|46967.99
22:25:59|46967.99
22:26:00|46967.99
22:26:01|46967.99
22:26:02|46961.17
22:26:04|46961.18
22:26:04|46961.18
22:26:05|46961.18
22:26:07|46961.18
22:26:07|46961.17
22:26:08|46961.17
22:26:09|46961.18
22:26:10|46961.18
22:26:12|46961.18
22:26:13|46961.17
22:26:14|46961.17
22:26:15|46961.17
22:26:16|46961.17
22:26:17|46961.18
22:26:18|46961.17
22:26:20|46961.18
22:26:21|46961.18
22:26:22|46961.18
22:26:23|46961.18
22:26:23|46961.18
22:26:25|46961.17
22:26:25|46961.18
22:26:26|46955.07
22:26:28|46954.98
22:26:29|46954.97
22:26:30|46954.97
22:26:31|46954.97
22:26:32|46954.98
22:26:33|46946.35
22:26:34|46942.59
22:26:34|46942.6
22:26:36|46942.59
22:26:37|46942.12
22:26:38|46934.59
22:26:39|46932.98
22:26:40|46932.97
22:26:41|46932.05
22:26:42|46928.67
22:26:43|46928.67
22:26:44|46928.66
22:26:45|46928.67
22:26:46|46926.54
22:26:47|46926.55
22:26:48|46926.55
22:26:49|46925.
22:26:50|46924.92
22:26:51|46922.
22:26:52|46922.
22:26:53|46921.11
22:26:54|46917.59
22:26:55|46917.59
22:26:56|46917.58
22:26:57|46917.59
22:26:58|46917.59
22:26:59|46917.59
22:27:00|46917.59
22:27:01|46917.59
22:27:02|46916.21
22:27:04|46916.2
22:27:04|46916.2
22:27:06|46912.02
22:27:06|46912.01
22:27:07|46912.01
22:27:08|46912.01
22:27:10|46912.02
22:27:11|46912.01
22:27:12|46912.02
22:27:13|46924.19
22:27:15|46925.98
22:27:15|46925.99
22:27:17|46925.98
22:27:18|46928.33
22:27:19|46928.37
22:27:20|46930.68
22:27:22|46930.68
22:27:22|46930.68
22:27:24|46930.69
22:27:24|46930.69
22:27:25|46930.68
22:27:26|46930.68
22:27:27|46931.1
22:27:29|46932.04
22:27:29|46932.03
22:27:30|46932.03
22:27:32|46932.04
22:27:32|46932.04
22:27:34|46932.03
22:27:34|46932.04
22:27:36|46932.03
22:27:37|46928.34
22:27:38|46928.34
22:27:39|46928.34
22:27:39|46928.34
22:27:40|46928.33
22:27:42|46928.34
22:27:42|46928.33
22:27:43|46928.33
22:27:45|46928.33
22:27:45|46928.33
22:27:46|46928.33
22:27:47|46932.04
22:27:48|46933.01
22:27:49|46933.01
22:27:51|46933.02
22:27:51|46933.02
22:27:52|46933.01
22:27:53|46933.02
22:27:55|46933.01
22:27:55|46933.01
22:27:56|46933.01
22:27:57|46934.6
22:27:58|46934.59
22:27:59|46934.59
22:28:01|46934.6
22:28:01|46934.59
22:28:02|46934.59
22:28:04|46934.59
22:28:04|46934.6
22:28:05|46934.59
22:28:06|46934.59
22:28:08|46934.59
22:28:08|46934.6
22:28:09|46934.64
22:28:10|46934.63
22:28:11|46934.63
22:28:13|46934.64
22:28:14|46934.63
22:28:15|46934.64
22:28:16|46936.33
22:28:17|46936.34
22:28:19|46937.99
22:28:20|46937.99
22:28:20|46937.99
22:28:22|46937.99
22:28:22|46937.99
22:28:24|46940.99
22:28:25|46940.99
22:28:25|46941.31
22:28:27|46941.32
22:28:29|46941.31
22:28:29|46941.31
22:28:30|46941.31
22:28:32|46941.31
22:28:32|46942.59
22:28:33|46944.
22:28:34|46943.99
22:28:35|46943.99
22:28:37|46944.
22:28:38|46943.99
22:28:39|46943.99
22:28:40|46943.99
22:28:41|46943.99
22:28:42|46944.
22:28:43|46943.99
22:28:44|46944.
22:28:45|46944.
22:28:46|46944.
22:28:47|46943.99
22:28:48|46943.99
22:28:49|46944.
22:28:50|46944.
22:28:51|46943.99
22:28:52|46943.99
22:28:53|46944.
22:28:54|46943.99
22:28:55|46943.99
22:28:56|46943.99
22:28:57|46944.
22:28:58|46944.
22:28:59|46943.99
22:29:00|46944.
22:29:01|46943.99
22:29:02|46944.
22:29:03|46959.99
22:29:04|46959.99
22:29:05|46959.99
22:29:06|46961.09
22:29:07|46963.99
22:29:08|46963.99
22:29:09|46965.87
22:29:10|46966.
22:29:11|46966.19
22:29:12|46966.82
22:29:13|46971.09
22:29:15|46965.11
22:29:17|46965.12
22:29:17|46965.12
22:29:18|46965.11
22:29:19|46965.11
22:29:20|46965.12
22:29:21|46965.11
22:29:23|46965.11
22:29:23|46965.12
22:29:25|46965.11
22:29:25|46965.12
22:29:26|46965.11
22:29:27|46965.99
22:29:29|46965.11
22:29:30|46965.12
22:29:30|46965.11
22:29:31|46948.
22:29:32|46948.01
22:29:33|46948.01
22:29:35|46948.
22:29:35|46948.
22:29:37|46948.01
22:29:38|46948.
22:29:39|46948.01
22:29:40|46948.
22:29:41|46948.
22:29:42|46948.
22:29:42|46948.
22:29:43|46948.01
22:29:44|46948.
22:29:45|46948.01
22:29:46|46948.
22:29:47|46948.01
22:29:48|46948.01
22:29:50|46948.
22:29:51|46948.
22:29:52|46948.01
22:29:52|46948.
22:29:53|46948.01
22:29:55|46948.01
22:29:56|46948.01
22:29:56|46948.01
22:29:57|46948.01
22:29:59|46948.
22:30:00|46948.01
22:30:01|46948.
22:30:01|46948.01
22:30:02|46948.01
22:30:04|46948.01
22:30:05|46948.01
22:30:06|46949.98
22:30:07|46949.99
22:30:07|46950.
22:30:09|46949.99
22:30:10|46954.11
22:30:11|46954.11
22:30:11|46954.1
22:30:12|46954.1
22:30:14|46954.1
22:30:15|46954.11
22:30:17|46954.1
22:30:18|46954.11
22:30:19|46954.1
22:30:19|46954.1
22:30:20|46954.1
22:30:21|46954.1
22:30:23|46954.11
22:30:23|46954.1
22:30:25|46954.1
22:30:26|46954.11
22:30:27|46954.11
22:30:27|46956.47
22:30:28|46956.48
22:30:29|46956.47
22:30:30|46956.48
22:30:32|46956.48
22:30:32|46956.48
22:30:33|46956.47
22:30:34|46956.48
22:30:35|46956.47
22:30:37|46956.48
22:30:38|46956.48
22:30:38|46956.47
22:30:39|46956.48
22:30:40|46956.47
22:30:41|46956.47
22:30:42|46956.47
22:30:43|46956.48
22:30:44|46956.47
22:30:45|46956.48
22:30:46|46956.48
22:30:47|46956.47
22:30:49|46956.48
22:30:50|46956.48
22:30:50|46956.48
22:30:51|46958.93
22:30:52|46958.93
22:30:53|46958.94
22:30:54|46958.93
22:30:55|46961.98
22:30:56|46961.98
22:30:58|46961.99
22:30:58|46961.99
22:30:59|46961.98
22:31:01|46961.98
22:31:02|46961.98
22:31:02|46961.98
22:31:03|46961.98
22:31:04|46961.98
22:31:05|46961.99
22:31:07|46962.77
22:31:07|46964.93
22:31:08|46971.1
22:31:10|46971.1
22:31:10|46971.1
22:31:12|46971.1
22:31:13|46973.04
22:31:14|46973.04
22:31:14|46973.04
22:31:16|46973.03
22:31:18|46973.04
22:31:19|46973.03
22:31:20|46973.04
22:31:21|46973.04
22:31:22|46973.03
22:31:23|46973.04
22:31:23|46973.03
22:31:24|46973.04
22:31:26|46973.03
22:31:27|46973.03
22:31:27|46973.04
22:31:29|46973.03
22:31:30|46973.04
22:31:31|46973.04
22:31:31|46973.04
22:31:33|46964.43
22:31:34|46964.43
22:31:35|46964.43
22:31:36|46964.44
22:31:37|46961.99
22:31:38|46961.99
22:31:39|46962.
22:31:40|46958.33
22:31:41|46958.32
22:31:42|46957.33
22:31:43|46957.32
22:31:44|46957.33
22:31:45|46956.47
22:31:46|46956.47
22:31:47|46956.48
22:31:48|46951.22
22:31:49|46944.85
22:31:50|46944.86
22:31:51|46944.86
22:31:52|46944.85
22:31:53|46943.99
22:31:54|46944.
22:31:55|46944.
22:31:56|46944.
22:31:57|46944.
22:31:58|46944.
22:31:59|46944.
22:32:00|46943.99
22:32:01|46939.66
22:32:02|46939.65
22:32:03|46939.66
22:32:05|46939.65
22:32:05|46934.64
22:32:07|46934.6
22:32:08|46933.03
22:32:09|46933.03
22:32:09|46933.02
22:32:10|46933.03
22:32:11|46933.03
22:32:12|46933.02
22:32:14|46932.06
22:32:14|46925.98
22:32:16|46920.
22:32:17|46915.12
22:32:18|46915.12
22:32:19|46915.11
22:32:21|46915.12
22:32:22|46915.12
22:32:23|46915.11
22:32:23|46915.11
22:32:25|46912.
22:32:26|46912.
22:32:27|46912.01
22:32:28|46912.01
22:32:29|46912.01
22:32:29|46912.01
22:32:30|46912.01
22:32:31|46912.
22:32:32|46912.01
22:32:34|46912.26
22:32:35|46912.25
22:32:36|46912.26
22:32:37|46912.26
22:32:38|46912.26
22:32:39|46912.26
22:32:40|46912.25
22:32:41|46912.26
22:32:42|46912.26
22:32:43|46912.25
22:32:44|46912.26
22:32:45|46912.25
22:32:45|46912.25
22:32:46|46912.02
22:32:47|46912.01
22:32:48|46912.
22:32:49|46912.
22:32:50|46912.01
22:32:52|46912.
22:32:53|46912.
22:32:53|46912.01
22:32:55|46912.01
22:32:56|46912.01
22:32:57|46909.01
22:32:58|46909.
22:32:59|46909.
22:33:00|46909.
22:33:01|46909.
22:33:02|46909.01
22:33:03|46909.01
22:33:04|46909.01
22:33:05|46909.
22:33:06|46909.01
22:33:07|46909.01
22:33:08|46909.
22:33:09|46909.
22:33:10|46909.01
22:33:11|46908.95
22:33:12|46908.96
22:33:13|46908.96
22:33:14|46908.96
22:33:15|46908.95
22:33:16|46908.96
22:33:17|46908.95
22:33:18|46908.95
22:33:19|46908.96
22:33:20|46908.95
22:33:22|46909.
22:33:23|46908.99
22:33:23|46911.89
22:33:24|46911.88
22:33:26|46911.88
22:33:26|46911.88
22:33:28|46911.89
22:33:29|46911.88
22:33:30|46911.88
22:33:30|46911.88
22:33:32|46908.95
22:33:33|46908.95
22:33:33|46908.95
22:33:34|46908.95
22:33:36|46908.95
22:33:36|46908.95
22:33:37|46908.95
22:33:39|46906.02
22:33:40|46905.8
22:33:41|46904.56
22:33:42|46904.
22:33:42|46894.43
22:33:43|46891.93
22:33:44|46888.
22:33:46|46875.99
22:33:47|46874.8
22:33:48|46874.01
22:33:49|46874.01
22:33:50|46873.97
22:33:51|46869.83
22:33:52|46868.01
22:33:53|46868.01
22:33:54|46868.01
22:33:55|46868.02
22:33:56|46858.21
22:33:57|46826.
22:33:58|46823.99
22:33:59|46818.01
22:34:00|46818.01
22:34:01|46818.01
22:34:02|46820.
22:34:03|46823.11
22:34:04|46831.1
22:34:05|46837.99
22:34:06|46839.
22:34:07|46855.
22:34:08|46857.99
22:34:09|46857.99
22:34:10|46858.
22:34:11|46858.
22:34:12|46860.
22:34:13|46867.99
22:34:14|46867.99
22:34:15|46869.82
22:34:16|46869.82
22:34:17|46869.83
22:34:18|46882.
22:34:19|46882.
22:34:20|46882.
22:34:21|46883.99
22:34:22|46886.
22:34:23|46885.99
22:34:25|46885.99
22:34:25|46886.
22:34:27|46885.99
22:34:27|46885.
22:34:29|46885.
22:34:30|46884.11
22:34:31|46884.11
22:34:31|46884.11
22:34:32|46884.12
22:34:33|46884.12
22:34:34|46884.11
22:34:35|46884.11
22:34:36|46884.11
22:34:37|46884.11
22:34:38|46884.11
22:34:40|46884.11
22:34:41|46884.11
22:34:41|46884.11
22:34:42|46884.11
22:34:43|46884.12
22:34:44|46884.11
22:34:45|46884.12
22:34:47|46884.12
22:34:48|46884.11
22:34:48|46884.11
22:34:50|46884.12
22:34:51|46884.11
22:34:52|46884.12
22:34:53|46884.11
22:34:54|46884.11
22:34:55|46884.11
22:34:56|46884.11
22:34:57|46884.11
22:34:58|46884.11
22:34:59|46883.99
22:35:00|46882.6
22:35:01|46882.59
22:35:02|46882.6
22:35:03|46882.6
22:35:04|46882.59
22:35:05|46882.6
22:35:06|46882.59
22:35:07|46882.59
22:35:08|46891.93
22:35:09|46893.99
22:35:10|46894.
22:35:11|46893.99
22:35:12|46893.99
22:35:13|46893.99
22:35:14|46896.07
22:35:15|46896.07
22:35:16|46896.08
22:35:18|46897.22
22:35:18|46899.98
22:35:19|46899.99
22:35:20|46899.99
22:35:22|46898.68
22:35:23|46898.67
22:35:25|46898.67
22:35:25|46898.67
22:35:26|46898.67
22:35:28|46898.67
22:35:29|46898.67
22:35:29|46898.67
22:35:30|46898.68
22:35:31|46898.67
22:35:32|46898.67
22:35:34|46898.67
22:35:34|46898.68
22:35:35|46898.67
22:35:37|46898.67
22:35:37|46898.67
22:35:38|46898.68
22:35:40|46898.67
22:35:41|46898.67
22:35:42|46898.67
22:35:43|46898.67
22:35:44|46898.67
22:35:45|46898.67
22:35:46|46898.41
22:35:48|46894.
22:35:49|46893.99
22:35:49|46893.99
22:35:51|46893.99
22:35:51|46893.99
22:35:52|46893.99
22:35:53|46893.98
22:35:54|46891.69
22:35:55|46887.98
22:35:56|46887.98
22:35:57|46887.97
22:35:58|46887.97
22:36:00|46887.97
22:36:01|46887.98
22:36:01|46887.97
22:36:03|46887.97
22:36:04|46887.97
22:36:05|46887.9
22:36:06|46887.89
22:36:07|46887.89
22:36:08|46887.9
22:36:09|46887.9
22:36:10|46887.89
22:36:11|46887.9
22:36:12|46893.98
22:36:13|46893.99
22:36:14|46893.98
22:36:15|46893.98
22:36:16|46893.98
22:36:17|46893.99
22:36:18|46893.98
22:36:19|46893.98
22:36:20|46893.99
22:36:21|46893.98
22:36:23|46893.98
22:36:24|46893.99
22:36:25|46893.99
22:36:26|46893.99
22:36:27|46893.99
22:36:28|46893.98
22:36:29|46893.98
22:36:30|46893.98
22:36:32|46893.99
22:36:32|46893.99
22:36:34|46893.99
22:36:34|46893.98
22:36:35|46893.98
22:36:37|46893.99
22:36:38|46898.65
22:36:38|46898.65
22:36:40|46898.66
22:36:41|46898.65
22:36:41|46898.65
22:36:43|46898.66
22:36:44|46900.99
22:36:44|46903.65
22:36:46|46904.56
22:36:47|46904.57
22:36:48|46904.56
22:36:49|46904.56
22:36:50|46904.57
22:36:51|46904.57
22:36:52|46906.66
22:36:53|46906.66
22:36:54|46906.66
22:36:55|46906.65
22:36:56|46906.66
22:36:57|46906.65
22:36:58|46907.31
22:36:59|46907.3
22:37:00|46907.31
22:37:01|46907.3
22:37:02|46907.31
22:37:03|46923.31
22:37:04|46923.3
22:37:05|46923.89
22:37:06|46923.9
22:37:07|46923.89
22:37:08|46923.94
22:37:09|46923.94
22:37:10|46923.93
22:37:11|46923.93
22:37:12|46923.93
22:37:14|46923.94
22:37:14|46923.93
22:37:15|46923.93
22:37:16|46923.94
22:37:17|46923.93
22:37:18|46923.89
22:37:19|46923.9
22:37:20|46923.89
22:37:21|46923.9
22:37:23|46923.89
22:37:24|46923.89
22:37:25|46923.9
22:37:26|46923.89
22:37:27|46923.89
22:37:28|46923.9
22:37:29|46923.89
22:37:30|46923.89
22:37:30|46923.89
22:37:32|46923.89
22:37:33|46923.89
22:37:34|46923.89
22:37:35|46923.89
22:37:36|46923.89
22:37:37|46923.89
22:37:39|46923.84
22:37:40|46920.96
22:37:40|46920.96
22:37:41|46920.71
22:37:43|46920.7
22:37:43|46920.7
22:37:44|46920.7
22:37:46|46920.71
22:37:46|46920.71
22:37:47|46915.44
22:37:48|46915.44
22:37:50|46915.44
22:37:50|46915.44
22:37:52|46917.36
22:37:52|46920.29
22:37:54|46920.28
22:37:55|46920.29
22:37:56|46920.28
22:37:57|46920.28
22:37:58|46920.29
22:37:59|46920.28
22:38:00|46920.29
22:38:02|46920.28
22:38:03|46920.29
22:38:04|46920.29
22:38:05|46920.28
22:38:06|46920.29
22:38:07|46920.28
22:38:08|46920.29
22:38:08|46920.29
22:38:09|46920.29
22:38:10|46920.28
22:38:11|46920.28
22:38:13|46920.28
22:38:13|46920.28
22:38:14|46920.71
22:38:15|46920.7
22:38:16|46920.71
22:38:18|46920.71
22:38:19|46920.7
22:38:21|46920.7
22:38:21|46920.71
22:38:22|46920.71
22:38:24|46920.7
22:38:25|46920.7
22:38:26|46920.71
22:38:28|46914.69
22:38:29|46911.35
22:38:30|46908.89
22:38:30|46908.88
22:38:32|46908.88
22:38:33|46906.67
22:38:33|46903.02
22:38:34|46901.54
22:38:36|46901.1
22:38:37|46898.62
22:38:38|46896.18
22:38:39|46896.18
22:38:40|46896.19
22:38:41|46887.9
22:38:42|46885.01
22:38:42|46885.
22:38:44|46885.01
22:38:44|46885.01
22:38:45|46885.
22:38:47|46885.
22:38:48|46885.
22:38:49|46885.
22:38:49|46885.
22:38:50|46885.
22:38:52|46885.
22:38:52|46885.01
22:38:53|46885.01
22:38:55|46885.01
22:38:55|46885.
22:38:56|46885.
22:38:58|46885.01
22:38:58|46885.
22:38:59|46885.
22:39:01|46885.
22:39:02|46885.01
22:39:02|46885.01
22:39:04|46885.
22:39:05|46885.01
22:39:06|46884.96
22:39:06|46884.95
22:39:07|46884.96
22:39:09|46884.96
22:39:10|46884.96
22:39:10|46884.95
22:39:11|46884.96
22:39:14|46884.95
22:39:14|46884.95
22:39:15|46884.95
22:39:16|46884.96
22:39:18|46884.95
22:39:18|46884.96
22:39:20|46884.96
22:39:20|46884.96
22:39:21|46884.96
22:39:22|46884.95
22:39:23|46884.95
22:39:25|46884.95
22:39:25|46884.95
22:39:26|46884.95
22:39:29|46884.96
22:39:30|46884.95
22:39:31|46884.1
22:39:32|46882.59
22:39:33|46882.59
22:39:34|46882.59
22:39:35|46880.01
22:39:35|46871.56
22:39:37|46871.1
22:39:37|46868.
22:39:39|46867.99
22:39:39|46867.99
22:39:40|46867.36
22:39:42|46861.14
22:39:42|46861.13
22:39:43|46861.14
22:39:45|46861.1
22:39:45|46845.63
22:39:47|46845.64
22:39:47|46845.64
22:39:49|46845.64
22:39:50|46850.53
22:39:51|46850.52
22:39:52|46850.53
22:39:53|46850.53
22:39:53|46850.53
22:39:55|46850.52
22:39:56|46850.53
22:39:56|46850.52
22:39:58|46845.76
22:39:59|46845.76
22:40:00|46845.77
22:40:01|46845.76
22:40:02|46845.76
22:40:03|46845.77
22:40:04|46845.77
22:40:05|46845.77
22:40:06|46845.77
22:40:07|46845.77
22:40:08|46845.76
22:40:09|46845.77
22:40:10|46845.76
22:40:11|46845.76
22:40:12|46845.77
22:40:13|46845.77
22:40:14|46845.76
22:40:15|46845.36
22:40:16|46845.36
22:40:17|46845.35
22:40:18|46845.36
22:40:19|46845.36
22:40:20|46845.36
22:40:21|46845.36
22:40:22|46845.36
22:40:23|46845.36
22:40:24|46845.35
22:40:25|46845.36
22:40:27|46845.36
22:40:28|46845.36
22:40:28|46845.35
22:40:30|46845.36
22:40:30|46845.35
22:40:32|46845.35
22:40:33|46845.35
22:40:35|46859.89
22:40:36|46859.99
22:40:37|46862.23
22:40:37|46867.87
22:40:38|46867.87
22:40:39|46876.
22:40:40|46876.
22:40:41|46878.18
22:40:42|46878.19
22:40:43|46878.18
22:40:44|46878.18
22:40:45|46878.19
22:40:46|46878.19
22:40:48|46880.74
22:40:49|46880.74
22:40:50|46880.74
22:40:51|46880.74
22:40:51|46880.74
22:40:53|46880.74
22:40:53|46880.74
22:40:54|46880.74
22:40:55|46880.74
22:40:57|46880.74
22:40:57|46880.75
22:40:59|46880.74
22:40:59|46880.74
22:41:00|46880.75
22:41:01|46880.75
22:41:02|46880.75
22:41:03|46880.75
22:41:05|46880.74
22:41:06|46880.75
22:41:06|46880.74
22:41:07|46890.68
22:41:08|46890.67
22:41:09|46890.67
22:41:10|46897.13
22:41:12|46897.19
22:41:13|46897.19
22:41:13|46897.19
22:41:15|46897.2
22:41:16|46897.19
22:41:17|46899.51
22:41:17|46903.26
22:41:18|46903.26
22:41:19|46903.25
22:41:21|46903.29
22:41:22|46903.3
22:41:23|46903.29
22:41:23|46907.75
22:41:24|46907.74
22:41:25|46907.75
22:41:27|46908.88
22:41:28|46913.03
22:41:29|46917.02
22:41:29|46917.02
22:41:31|46917.99
22:41:32|46917.99
22:41:32|46918.
22:41:34|46918.
22:41:35|46918.
22:41:36|46918.
22:41:37|46920.
22:41:38|46923.06
22:41:39|46923.06
22:41:40|46923.06
22:41:41|46923.06
22:41:42|46923.85
22:41:43|46923.84
22:41:44|46923.84
22:41:45|46923.88
22:41:46|46923.89
22:41:47|46923.89
22:41:48|46924.59
22:41:49|46924.59
22:41:50|46924.99
22:41:51|46925.
22:41:52|46924.59
22:41:54|46924.6
22:41:55|46924.59
22:41:56|46923.89
22:41:56|46923.9
22:41:57|46923.89
22:41:58|46923.89
22:41:59|46923.84
22:42:01|46923.08
22:42:01|46923.08
22:42:03|46923.08
22:42:03|46923.08
22:42:05|46923.09
22:42:05|46923.08
22:42:06|46923.08
22:42:07|46923.08
22:42:08|46923.08
22:42:10|46923.08
22:42:10|46923.09
22:42:11|46923.08
22:42:12|46923.08
22:42:13|46923.08
22:42:15|46923.09
22:42:15|46923.09
22:42:17|46923.08
22:42:18|46923.09
22:42:18|46923.09
22:42:20|46923.08
22:42:21|46923.08
22:42:22|46923.08
22:42:23|46923.09
22:42:24|46923.08
22:42:25|46923.08
22:42:26|46923.09
22:42:27|46923.09
22:42:29|46923.08
22:42:29|46923.08
22:42:30|46923.08
22:42:32|46923.08
22:42:32|46923.08
22:42:33|46923.08
22:42:34|46923.08
22:42:36|46923.08
22:42:37|46923.09
22:42:39|46923.08
22:42:40|46923.09
22:42:41|46923.08
22:42:42|46923.08
22:42:43|46923.08
22:42:43|46923.09
22:42:45|46923.08
22:42:46|46923.08
22:42:46|46923.08
22:42:48|46923.09
22:42:48|46923.09
22:42:50|46923.09
22:42:51|46923.08
22:42:52|46923.08
22:42:53|46923.08
22:42:54|46923.08
22:42:55|46923.08
22:42:55|46907.76
22:42:57|46901.67
22:42:58|46899.5
22:42:59|46899.5
22:43:00|46899.5
22:43:01|46899.51
22:43:02|46899.33
22:43:03|46899.34
22:43:04|46899.33
22:43:05|46899.33
22:43:06|46899.34
22:43:07|46899.33
22:43:08|46899.33
22:43:09|46899.33
22:43:10|46899.34
22:43:11|46899.34
22:43:12|46899.33
22:43:13|46899.34
22:43:14|46899.34
22:43:15|46899.33
22:43:16|46899.33
22:43:17|46899.33
22:43:18|46899.34
22:43:19|46899.34
22:43:20|46899.34
22:43:21|46899.34
22:43:22|46899.33
22:43:23|46899.34
22:43:24|46899.33
22:43:25|46899.34
22:43:26|46899.34
22:43:27|46899.33
22:43:28|46899.34
22:43:30|46899.33
22:43:31|46899.33
22:43:32|46899.33
22:43:33|46899.33
22:43:35|46899.33
22:43:35|46899.33
22:43:36|46899.33
22:43:37|46899.33
22:43:38|46899.33
22:43:39|46899.33
22:43:41|46899.33
22:43:42|46899.34
22:43:43|46899.33
22:43:44|46899.33
22:43:45|46899.34
22:43:46|46899.33
22:43:47|46899.34
22:43:49|46899.33
22:43:50|46899.34
22:43:51|46899.33
22:43:52|46899.33
22:43:52|46899.34
22:43:54|46899.33
22:43:55|46899.33
22:43:55|46899.33
22:43:56|46899.33
22:43:58|46899.33
22:43:59|46899.33
22:43:59|46899.34
22:44:00|46899.34
22:44:01|46899.33
22:44:02|46899.33
22:44:04|46899.33
22:44:04|46899.34
22:44:05|46899.33
22:44:06|46899.34
22:44:07|46899.34
22:44:08|46899.33
22:44:09|46899.34
22:44:10|46898.37
22:44:11|46899.33
22:44:12|46899.34
22:44:14|46899.35
22:44:14|46899.37
22:44:15|46899.38
22:44:17|46899.37
22:44:17|46901.67
22:44:18|46901.66
22:44:19|46901.66
22:44:20|46901.67
22:44:21|46901.68
22:44:22|46901.68
22:44:23|46901.68
22:44:24|46901.67
22:44:26|46901.67
22:44:27|46904.28
22:44:28|46904.28
22:44:28|46904.27
22:44:30|46904.3
22:44:32|46904.3
22:44:33|46904.31
22:44:34|46904.3
22:44:36|46904.31
22:44:36|46904.31
22:44:38|46904.31
22:44:38|46905.42
22:44:39|46905.42
22:44:41|46905.43
22:44:41|46907.64
22:44:43|46907.64
22:44:44|46907.65
22:44:45|46907.64
22:44:45|46911.1
22:44:47|46911.1
22:44:48|46911.1
22:44:49|46911.1
22:44:50|46911.12
22:44:51|46913.87
22:44:52|46913.94
22:44:53|46913.94
22:44:54|46916.06
22:44:55|46916.05
22:44:56|46916.05
22:44:57|46917.46
22:44:58|46917.47
22:44:59|46917.47
22:45:00|46918.09
22:45:01|46918.09
22:45:02|46918.09
22:45:03|46918.08
22:45:04|46918.08
22:45:05|46918.08
22:45:06|46919.99
22:45:07|46922.01
22:45:08|46925.38
22:45:09|46926.76
22:45:10|46930.
22:45:11|46930.
22:45:12|46929.99
22:45:13|46930.91
22:45:14|46930.9
22:45:15|46931.86
22:45:16|46932.29
22:45:17|46932.29
22:45:18|46938.41
22:45:19|46938.41
22:45:20|46938.4
22:45:21|46938.4
22:45:22|46935.06
22:45:23|46935.06
22:45:24|46939.21
22:45:25|46939.29
22:45:26|46948.57
22:45:27|46948.58
22:45:28|46949.07
22:45:29|46949.07
22:45:30|46951.32
22:45:31|46951.32
22:45:33|46951.32
22:45:33|46951.33
22:45:35|46951.32
22:45:36|46951.32
22:45:37|46951.32
22:45:37|46954.87
22:45:38|46951.35
22:45:40|46954.7
22:45:41|46956.46
22:45:42|46956.45
22:45:42|46955.28
22:45:44|46955.28
22:45:45|46955.29
22:45:46|46956.45
22:45:47|46956.44
22:45:48|46957.87
22:45:48|46956.47
22:45:49|46956.46
22:45:51|46956.46
22:45:52|46956.46
22:45:53|46956.47
22:45:54|46956.47
22:45:54|46956.46
22:45:56|46956.46
22:45:57|46956.46
22:45:58|46956.47
22:45:59|46957.03
22:46:00|46957.03
22:46:01|46957.03
22:46:02|46957.03
22:46:03|46957.04
22:46:04|46957.03
22:46:05|46957.04
22:46:06|46957.03
22:46:07|46957.04
22:46:08|46957.03
22:46:09|46958.31
22:46:10|46958.79
22:46:11|46958.79
22:46:12|46958.79
22:46:13|46958.8
22:46:14|46958.79
22:46:15|46958.8
22:46:16|46958.8
22:46:17|46958.8
22:46:18|46958.8
22:46:19|46958.79
22:46:20|46958.8
22:46:21|46958.8
22:46:22|46959.99
22:46:23|46961.96
22:46:24|46962.63
22:46:25|46962.63
22:46:26|46962.63
22:46:27|46962.63
22:46:28|46962.63
22:46:29|46962.63
22:46:30|46962.64
22:46:31|46962.63
22:46:33|46962.64
22:46:34|46962.64
22:46:35|46962.66
22:46:36|46962.67
22:46:37|46962.67
22:46:38|46962.67
22:46:39|46962.67
22:46:40|46962.66
22:46:41|46962.66
22:46:42|46962.67
22:46:44|46962.67
22:46:44|46962.63
22:46:46|46962.64
22:46:46|46962.63
22:46:48|46962.63
22:46:49|46962.64
22:46:51|46962.64
22:46:51|46962.64
22:46:52|46962.64
22:46:53|46962.64
22:46:55|46962.63
22:46:55|46962.63
22:46:57|46962.63
22:46:57|46962.64
22:46:59|46962.63
22:46:59|46962.63
22:47:00|46962.63
22:47:02|46962.63
22:47:02|46962.63
22:47:03|46962.63
22:47:04|46962.63
22:47:06|46962.63
22:47:07|46962.63
22:47:08|46962.63
22:47:09|46962.64
22:47:09|46962.63
22:47:10|46960.47
22:47:11|46958.9
22:47:12|46958.9
22:47:14|46958.9
22:47:14|46958.89
22:47:15|46958.9
22:47:16|46958.89
22:47:17|46958.89
22:47:18|46958.89
22:47:19|46958.89
22:47:21|46958.9
22:47:21|46958.89
22:47:23|46958.9
22:47:24|46958.9
22:47:24|46958.9
22:47:25|46958.9
22:47:27|46958.9
22:47:28|46958.89
22:47:28|46958.89
22:47:30|46958.9
22:47:31|46958.89
22:47:31|46958.89
22:47:32|46958.89
22:47:34|46958.89
22:47:34|46958.9
22:47:36|46958.89
22:47:36|46958.9
22:47:38|46958.9
22:47:39|46958.89
22:47:41|46958.9
22:47:41|46958.89
22:47:43|46958.9
22:47:44|46958.9
22:47:45|46958.89
22:47:46|46958.89
22:47:47|46958.89
22:47:48|46958.89
22:47:49|46958.9
22:47:49|46958.9
22:47:50|46958.89
22:47:52|46958.89
22:47:53|46958.9
22:47:54|46958.9
22:47:55|46958.89
22:47:56|46958.89
22:47:57|46958.89
22:47:58|46958.89
22:47:59|46958.89
22:48:00|46958.9
22:48:01|46958.89
22:48:02|46958.9
22:48:03|46958.89
22:48:04|46958.9
22:48:05|46958.9
22:48:06|46958.9
22:48:07|46958.89
22:48:08|46958.89
22:48:09|46958.9
22:48:10|46958.9
22:48:11|46958.89
22:48:12|46958.89
22:48:13|46958.9
22:48:14|46958.9
22:48:15|46958.9
22:48:16|46958.9
22:48:17|46958.9
22:48:18|46958.9
22:48:19|46958.9
22:48:20|46958.89
22:48:21|46958.9
22:48:22|46958.89
22:48:23|46958.89
22:48:24|46958.9
22:48:25|46958.9
22:48:26|46958.9
22:48:27|46958.89
22:48:28|46958.89
22:48:29|46958.9
22:48:30|46958.89
22:48:31|46958.89
22:48:32|46958.89
22:48:33|46958.9
22:48:35|46958.89
22:48:36|46958.9
22:48:36|46958.9
22:48:37|46958.9
22:48:39|46958.89
22:48:40|46958.89
22:48:42|46958.9
22:48:43|46958.9
22:48:44|46958.9
22:48:45|46958.89
22:48:46|46958.89
22:48:46|46958.89
22:48:47|46958.89
22:48:48|46958.89
22:48:49|46958.89
22:48:50|46958.9
22:48:52|46958.9
22:48:52|46958.89
22:48:53|46958.9
22:48:55|46960.
22:48:56|46959.99
22:48:57|46960.
22:48:57|46960.
22:48:59|46959.99
22:49:00|46959.99
22:49:00|46959.99
22:49:01|46959.99
22:49:02|46960.
22:49:04|46960.
22:49:05|46960.
22:49:05|46959.99
22:49:07|46959.99
22:49:07|46960.
22:49:08|46960.
22:49:10|46959.99
22:49:10|46960.
22:49:12|46959.99
22:49:13|46960.
22:49:13|46960.
22:49:14|46960.
22:49:16|46959.99
22:49:16|46960.
22:49:18|46959.99
22:49:18|46959.99
22:49:20|46959.99
22:49:21|46960.
22:49:22|46959.99
22:49:23|46960.
22:49:24|46960.
22:49:25|46959.99
22:49:26|46960.
22:49:26|46959.99
22:49:28|46959.99
22:49:29|46959.99
22:49:30|46959.99
22:49:30|46959.99
22:49:31|46959.99
22:49:33|46959.99
22:49:34|46959.99
22:49:36|46960.
22:49:37|46959.99
22:49:37|46959.99
22:49:38|46959.99
22:49:39|46959.99
22:49:41|46959.99
22:49:42|46960.
22:49:44|46959.99
22:49:45|46959.99
22:49:45|46959.99
22:49:46|46959.99
22:49:48|46959.99
22:49:48|46959.99
22:49:50|46960.
22:49:51|46960.
22:49:51|46959.99
22:49:52|46960.
22:49:54|46959.99
22:49:55|46960.
22:49:55|46960.
22:49:57|46959.99
22:49:58|46959.99
22:49:58|46960.
22:49:59|46960.
22:50:01|46960.
22:50:01|46960.
22:50:02|46959.99
22:50:04|46960.
22:50:04|46960.
22:50:06|46959.99
22:50:06|46959.99
22:50:08|46959.99
22:50:10|46959.99
22:50:10|46959.99
22:50:12|46960.
22:50:12|46960.
22:50:13|46960.
22:50:15|46960.
22:50:16|46960.
22:50:16|46960.
22:50:17|46959.99
22:50:18|46959.99
22:50:20|46959.99
22:50:20|46960.
22:50:22|46959.99
22:50:22|46960.
22:50:23|46960.
22:50:24|46960.
22:50:25|46960.
22:50:26|46959.99
22:50:27|46959.99
22:50:28|46959.99
22:50:29|46960.
22:50:30|46960.
22:50:31|46960.
22:50:33|46960.
22:50:33|46959.99
22:50:34|46959.99
22:50:36|46959.99
22:50:37|46959.99
22:50:38|46959.99
22:50:39|46959.99
22:50:41|46960.
22:50:42|46960.03
22:50:42|46962.22
22:50:44|46962.21
22:50:44|46962.22
22:50:46|46962.22
22:50:46|46962.22
22:50:47|46962.21
22:50:48|46962.22
22:50:49|46962.21
22:50:50|46962.22
22:50:51|46962.21
22:50:53|46962.21
22:50:53|46962.21
22:50:55|46962.21
22:50:55|46962.21
22:50:57|46962.21
22:50:57|46962.21
22:50:58|46962.21
22:51:00|46962.22
22:51:01|46962.21
22:51:01|46962.21
22:51:02|46962.21
22:51:04|46962.21
22:51:05|46962.22
22:51:06|46962.21
22:51:07|46962.22
22:51:07|46962.21
22:51:09|46962.21
22:51:09|46962.21
22:51:11|46962.21
22:51:11|46962.21
22:51:13|46962.21
22:51:14|46962.21
22:51:15|46962.21
22:51:15|46962.21
22:51:17|46962.22
22:51:18|46962.22
22:51:19|46962.22
22:51:20|46962.21
22:51:21|46962.22
22:51:21|46962.22
22:51:22|46962.21
22:51:24|46962.21
22:51:25|46962.21
22:51:26|46962.22
22:51:27|46962.21
22:51:28|46962.22
22:51:28|46962.21
22:51:30|46962.21
22:51:30|46962.21
22:51:32|46962.22
22:51:33|46962.21
22:51:34|46962.21
22:51:35|46962.21
22:51:36|46962.21
22:51:38|46962.21
22:51:39|46962.21
22:51:39|46962.21
22:51:40|46962.21
22:51:42|46962.21
22:51:43|46962.21
22:51:44|46962.21
22:51:45|46962.21
22:51:46|46962.21
22:51:47|46962.22
22:51:47|46962.21
22:51:49|46962.22
22:51:49|46962.22
22:51:50|46962.22
22:51:51|46962.21
22:51:52|46962.21
22:51:53|46962.21
22:51:55|46962.21
22:51:56|46962.21
22:51:58|46962.22
22:51:58|46962.21
22:52:00|46962.21
22:52:01|46962.21
22:52:02|46962.21
22:52:02|46962.21
22:52:04|46962.21
22:52:05|46962.21
22:52:05|46962.21
22:52:07|46962.21
22:52:07|46962.22
22:52:09|46962.22
22:52:10|46962.21
22:52:11|46962.21
22:52:11|46962.21
22:52:13|46962.22
22:52:14|46962.21
22:52:15|46962.21
22:52:15|46962.21
22:52:17|46962.21
22:52:18|46962.22
22:52:19|46962.22
22:52:20|46962.21
22:52:21|46962.21
22:52:22|46962.22
22:52:22|46962.22
22:52:24|46962.22
22:52:25|46962.21
22:52:26|46962.21
22:52:27|46962.21
22:52:27|46962.21
22:52:29|46962.22
22:52:29|46962.21
22:52:31|46962.21
22:52:32|46962.21
22:52:33|46962.21
22:52:34|46962.21
22:52:35|46962.22
22:52:36|46962.16
22:52:37|46962.17
22:52:38|46962.16
22:52:39|46962.17
22:52:40|46962.16
22:52:41|46962.17
22:52:42|46962.16
22:52:43|46962.17
22:52:44|46962.16
22:52:45|46962.16
22:52:47|46962.16
22:52:47|46961.
22:52:48|46960.19
22:52:49|46960.04
22:52:51|46960.04
22:52:52|46960.03
22:52:52|46960.04
22:52:53|46960.03
22:52:55|46960.03
22:52:55|46960.
22:52:57|46960.01
22:52:58|46960.
22:52:59|46960.
22:53:00|46960.
22:53:01|46960.
22:53:02|46960.
22:53:03|46960.
22:53:04|46960.
22:53:04|46960.
22:53:06|46960.
22:53:06|46960.
22:53:08|46960.
22:53:08|46960.01
22:53:10|46960.
22:53:11|46960.
22:53:12|46960.01
22:53:13|46960.01
22:53:13|46960.01
22:53:15|46960.
22:53:16|46960.
22:53:17|46960.01
22:53:18|46960.01
22:53:18|46960.01
22:53:20|46960.
22:53:21|46960.
22:53:22|46960.
22:53:22|46960.
22:53:24|46960.
22:53:25|46960.
22:53:26|46960.01
22:53:27|46960.01
22:53:27|46960.
22:53:29|46960.
22:53:30|46960.01
22:53:31|46960.
22:53:33|46960.
22:53:34|46960.01
22:53:34|46960.
22:53:35|46960.01
22:53:36|46960.
22:53:37|46960.
22:53:39|46960.
22:53:40|46960.
22:53:41|46960.
22:53:42|46960.
22:53:43|46960.
22:53:44|46960.
22:53:45|46960.
22:53:46|46960.01
22:53:48|46960.01
22:53:48|46960.
22:53:50|46960.
22:53:51|46960.
22:53:52|46960.
22:53:53|46960.
22:53:54|46960.01
22:53:55|46960.
22:53:56|46960.
22:53:57|46960.
22:53:57|46960.
22:53:59|46960.01
22:54:00|46960.01
22:54:01|46960.01
22:54:02|46960.01
22:54:03|46960.
22:54:04|46960.
22:54:05|46960.
22:54:06|46960.
22:54:07|46960.
22:54:08|46960.
22:54:09|46960.
22:54:10|46960.
22:54:11|46960.
22:54:12|46960.01
22:54:13|46960.01
22:54:14|46960.
22:54:15|46960.
22:54:16|46960.
22:54:17|46960.
22:54:18|46960.
22:54:19|46960.
22:54:20|46960.01
22:54:21|46960.
22:54:22|46960.
22:54:23|46960.
22:54:24|46960.
22:54:25|46960.
22:54:26|46960.01
22:54:27|46960.01
22:54:28|46960.01
22:54:29|46960.
22:54:30|46960.
22:54:31|46960.
22:54:32|46960.01
22:54:33|46960.
22:54:34|46960.
22:54:35|46960.01
22:54:36|46960.
22:54:37|46960.
22:54:38|46960.
22:54:39|46960.
22:54:41|46960.
22:54:42|46960.
22:54:43|46960.01
22:54:44|46960.
22:54:45|46960.
22:54:46|46960.
22:54:47|46960.
22:54:49|46960.
22:54:50|46960.01
22:54:51|46960.
22:54:52|46960.
22:54:53|46960.
22:54:53|46960.01
22:54:55|46960.
22:54:56|46960.01
22:54:57|46960.
22:54:57|46961.01
22:54:58|46964.42
22:54:59|46964.42
22:55:00|46964.73
22:55:02|46978.05
22:55:03|46978.04
22:55:03|46978.05
22:55:05|46978.04
22:55:05|46978.04
22:55:06|46978.04
22:55:07|46978.04
22:55:08|46978.05
22:55:10|46981.08
22:55:10|46981.09
22:55:11|46981.1
22:55:12|46985.17
22:55:13|46985.17
22:55:14|46985.17
22:55:16|46985.18
22:55:17|46985.17
22:55:17|46985.18
22:55:19|46985.18
22:55:19|46985.17
22:55:20|46985.18
22:55:21|46985.18
22:55:22|46985.18
22:55:24|46985.18
22:55:24|46985.17
22:55:26|46985.17
22:55:27|46985.48
22:55:27|46985.47
22:55:28|46985.47
22:55:29|46990.
22:55:31|46990.
22:55:31|46989.99
22:55:32|46989.99
22:55:33|46990.
22:55:34|46989.99
22:55:35|46989.99
22:55:37|46989.99
22:55:38|46990.
22:55:38|46990.
22:55:40|46990.01
22:55:42|46990.02
22:55:43|46990.01
22:55:44|46990.01
22:55:45|46990.01
22:55:46|46990.01
22:55:47|46990.01
22:55:47|46990.02
22:55:49|46990.01
22:55:50|46990.01
22:55:51|46990.01
22:55:52|46990.01
22:55:53|46995.09
22:55:54|46995.09
22:55:55|46995.1
22:55:56|46995.1
22:55:57|46995.1
22:55:58|46995.09
22:55:59|46995.09
22:56:00|46995.1
22:56:01|46995.1
22:56:02|46995.09
22:56:03|46995.1
22:56:04|46995.09
22:56:05|46995.09
22:56:06|46995.09
22:56:07|46995.09
22:56:08|46995.1
22:56:09|46995.1
22:56:10|46991.46
22:56:11|46991.47
22:56:12|46991.46
22:56:13|46991.46
22:56:14|46991.46
22:56:15|46991.46
22:56:16|46991.47
22:56:17|46991.46
22:56:18|46991.47
22:56:19|46991.47
22:56:20|46991.46
22:56:21|46995.09
22:56:22|46995.08
22:56:23|46995.09
22:56:24|46995.08
22:56:25|46995.09
22:56:26|46995.09
22:56:27|46995.09
22:56:28|46995.09
22:56:29|46995.1
22:56:30|46995.1
22:56:31|46995.1
22:56:32|46995.09
22:56:33|46995.1
22:56:34|46995.09
22:56:35|46995.1
22:56:36|46995.09
22:56:37|46995.1
22:56:38|46995.1
22:56:39|46995.1
22:56:40|46995.1
22:56:41|46995.1
22:56:43|46995.09
22:56:45|46995.1
22:56:46|46995.11
22:56:47|46997.45
22:56:48|46997.46
22:56:49|46997.45
22:56:50|46997.45
22:56:50|46997.45
22:56:53|46997.8
22:56:53|46997.8
22:56:54|47000.
22:56:56|47000.
22:56:56|46999.99
22:56:57|47000.
22:56:58|46999.99
22:57:00|47000.
22:57:00|47000.
22:57:02|47000.
22:57:02|47000.
22:57:04|47000.
22:57:04|46999.99
22:57:05|47000.
22:57:06|47000.
22:57:07|47000.
22:57:08|47000.
22:57:09|47000.
22:57:10|47000.
22:57:11|47000.
22:57:13|47000.
22:57:14|46999.99
22:57:14|47000.
22:57:16|47000.
22:57:17|46999.99
22:57:18|47000.
22:57:19|47000.
22:57:19|47000.
22:57:20|47000.
22:57:22|47000.
22:57:22|47000.
22:57:23|46999.99
22:57:24|46999.99
22:57:25|47000.
22:57:26|47000.
22:57:28|47000.
22:57:29|47000.
22:57:30|46999.99
22:57:30|46999.99
22:57:31|46999.99
22:57:33|46999.99
22:57:33|46999.99
22:57:34|47000.
22:57:35|47000.
22:57:37|46999.99
22:57:37|47000.
22:57:39|46999.99
22:57:39|47000.
22:57:41|47000.
22:57:42|47000.
22:57:43|47000.
22:57:45|47000.
22:57:45|47000.
22:57:46|47000.
22:57:48|47000.
22:57:49|46999.99
22:57:50|47000.
22:57:51|47000.
22:57:52|47000.
22:57:53|46999.99
22:57:53|47000.
22:57:55|47000.
22:57:56|46999.99
22:57:57|46999.99
22:57:58|46999.99
22:57:59|46999.99
22:57:59|47000.
22:58:01|47000.
22:58:02|47000.
22:58:03|46999.99
22:58:03|46999.99
22:58:05|47000.
22:58:06|47000.
22:58:07|47000.
22:58:08|46999.99
22:58:09|46999.99
22:58:10|46999.99
22:58:11|47000.
22:58:12|47000.
22:58:13|46999.99
22:58:14|47000.
22:58:15|47000.
22:58:16|47000.
22:58:17|46999.99
22:58:18|47000.
22:58:19|46999.99
22:58:20|46999.99
22:58:21|47000.
22:58:22|46999.99
22:58:23|46999.99
22:58:24|47000.
22:58:25|46999.99
22:58:26|46999.99
22:58:27|46999.99
22:58:28|46999.99
22:58:29|47000.
22:58:30|46999.99
22:58:31|46999.99
22:58:32|46999.99
22:58:33|46999.99
22:58:34|47000.
22:58:35|47000.
22:58:36|47000.
22:58:37|46999.99
22:58:38|47000.
22:58:39|46999.99
22:58:40|47000.
22:58:41|47000.
22:58:42|46999.99
22:58:43|46999.99
22:58:44|46999.99
22:58:46|47000.
22:58:47|46999.99
22:58:47|46999.99
22:58:49|47000.
22:58:49|46999.99
22:58:51|47000.
22:58:53|46999.99
22:58:53|46999.99
22:58:54|47000.
22:58:55|47000.
22:58:56|46999.99
22:58:58|46999.99
22:58:58|46999.99
22:58:59|46999.99
22:59:00|46999.99
22:59:01|46999.99
22:59:02|47000.
22:59:04|47000.
22:59:04|46999.99
22:59:06|47000.
22:59:06|46999.99
22:59:08|46999.99
22:59:09|47000.
22:59:09|46999.99
22:59:10|47000.
22:59:11|47000.
22:59:13|46999.99
22:59:14|47000.
22:59:14|47000.
22:59:15|46999.99
22:59:17|47000.
22:59:18|47000.
22:59:19|46999.99
22:59:20|47000.
22:59:21|46999.99
22:59:22|47000.
22:59:23|46999.99
22:59:25|47000.
22:59:25|46999.99
22:59:27|46999.99
22:59:28|47000.
22:59:28|46999.99
22:59:29|46999.99
22:59:31|46999.99
22:59:32|46999.99
22:59:32|47000.
22:59:33|46999.99
22:59:34|47000.
22:59:35|46999.99
22:59:36|46999.99
22:59:37|47000.
22:59:38|46999.99
22:59:39|47000.
22:59:40|46999.99
22:59:42|46999.99
22:59:43|46999.99
22:59:44|46999.99
22:59:44|46999.99
22:59:46|46999.99
22:59:47|46999.99
22:59:47|47000.
22:59:49|47000.
22:59:50|47000.
22:59:51|46999.99
22:59:51|46999.99
22:59:53|46999.99
22:59:53|46999.99
22:59:55|47000.
22:59:56|46999.99
22:59:57|47000.
22:59:58|47000.
22:59:59|47000.
23:00:00|46999.99
23:00:01|47000.
23:00:02|47000.
23:00:02|47000.
23:00:03|46999.99
23:00:05|46999.99
23:00:06|47000.
23:00:07|46999.99
23:00:08|46999.99
23:00:09|46999.99
23:00:10|46991.46
23:00:11|46990.03
23:00:12|46990.03
23:00:13|46985.17
23:00:14|46981.2
23:00:15|46981.2
23:00:16|46981.19
23:00:17|46981.2
23:00:18|46981.1
23:00:19|46981.11
23:00:20|46981.1
23:00:21|46981.11
23:00:22|46981.1
23:00:23|46981.1
23:00:24|46981.11
23:00:25|46981.1
23:00:26|46981.11
23:00:27|46981.1
23:00:28|46981.1
23:00:29|46981.09
23:00:30|46981.09
23:00:31|46979.47
23:00:32|46979.1
23:00:33|46979.09
23:00:34|46976.57
23:00:35|46972.03
23:00:36|46972.02
23:00:37|46972.02
23:00:38|46972.03
23:00:39|46972.02
23:00:40|46972.02
23:00:42|46972.02
23:00:43|46972.02
23:00:43|46972.03
23:00:44|46972.03
23:00:45|46972.02
23:00:46|46960.
23:00:48|46951.48
23:00:49|46951.49
23:00:50|46951.49
23:00:52|46951.49
23:00:53|46951.49
23:00:54|46951.48
23:00:54|46951.32
23:00:56|46942.47
23:00:56|46941.93
23:00:57|46932.54
23:00:58|46932.54
23:00:59|46932.54
23:01:01|46932.54
23:01:02|46925.93
23:01:02|46916.05
23:01:04|46902.96
23:01:04|46903.99
23:01:06|46899.71
23:01:06|46899.33
23:01:07|46899.33
23:01:08|46899.33
23:01:09|46899.33
23:01:11|46899.34
23:01:12|46899.33
23:01:13|46892.
23:01:13|46891.99
23:01:15|46892.
23:01:15|46895.99
23:01:17|46895.99
23:01:17|46895.99
23:01:18|46896.
23:01:19|46896.
23:01:20|46895.99
23:01:21|46895.99
23:01:22|46896.
23:01:24|46895.99
23:01:24|46895.99
23:01:25|46895.99
23:01:26|46890.33
23:01:27|46890.32
23:01:29|46890.33
23:01:30|46890.33
23:01:31|46890.33
23:01:32|46889.86
23:01:32|46908.33
23:01:33|46891.04
23:01:34|46885.47
23:01:35|46885.46
23:01:37|46885.47
23:01:38|46885.47
23:01:39|46885.47
23:01:40|46885.46
23:01:40|46912.
23:01:41|46914.9
23:01:42|46917.24
23:01:44|46919.29
23:01:44|46919.29
23:01:46|46921.1
23:01:47|46906.
23:01:49|46911.1
23:01:50|46920.3
23:01:52|46920.31
23:01:52|46920.3
23:01:54|46920.31
23:01:56|46920.3
23:01:57|46920.31
23:01:57|46920.31
23:01:58|46920.31
23:02:00|46921.97
23:02:00|46930.63
23:02:02|46930.63
23:02:02|46939.07
23:02:04|46945.15
23:02:05|46949.98
23:02:06|46954.66
23:02:07|46960.7
23:02:08|46964.58
23:02:09|46966.
23:02:10|46967.94
23:02:11|46967.95
23:02:12|46967.95
23:02:14|46967.98
23:02:14|46967.98
23:02:16|46967.97
23:02:17|46978.
23:02:17|46977.99
23:02:19|46978.
23:02:19|46977.99
23:02:20|46977.99
23:02:22|46978.
23:02:22|46978.
23:02:23|46977.99
23:02:25|46978.
23:02:26|46977.99
23:02:27|46978.
23:02:28|46978.
23:02:29|46978.
23:02:30|46977.99
23:02:31|46977.99
23:02:32|46978.
23:02:33|46978.
23:02:34|46977.99
23:02:35|46978.
23:02:36|46978.
23:02:37|46977.99
23:02:38|46978.
23:02:39|46978.
23:02:40|46978.
23:02:41|46978.
23:02:42|46978.
23:02:43|46977.99
23:02:44|46977.99
23:02:45|46978.
23:02:46|46983.1
23:02:47|46972.01
23:02:49|46969.66
23:02:50|46969.66
23:02:52|46969.65
23:02:53|46969.66
23:02:54|46969.66
23:02:56|46969.66
23:02:56|46969.65
23:02:58|46971.88
23:02:59|46972.01
23:02:59|46972.01
23:03:00|46978.03
23:03:01|46978.03
23:03:02|46978.03
23:03:03|46978.04
23:03:05|46979.99
23:03:05|46981.99
23:03:06|46981.99
23:03:07|46984.99
23:03:08|46984.99
23:03:09|46995.39
23:03:10|46995.39
23:03:11|46995.39
23:03:13|46995.4
23:03:13|46995.39
23:03:14|46995.39
23:03:15|46999.
23:03:17|46999.
23:03:18|46998.99
23:03:18|46998.99
23:03:20|46998.99
23:03:21|46997.2
23:03:22|46993.04
23:03:22|46993.05
23:03:24|46993.04
23:03:24|46993.04
23:03:26|46993.05
23:03:26|46993.05
23:03:27|46993.05
23:03:28|46993.04
23:03:29|46993.05
23:03:30|46989.28
23:03:31|46989.28
23:03:32|46989.29
23:03:33|46981.99
23:03:35|46981.99
23:03:35|46982.
23:03:36|46982.
23:03:37|46982.
23:03:38|46981.99
23:03:40|46981.99
23:03:40|46977.29
23:03:41|46972.87
23:03:42|46972.87
23:03:43|46972.88
23:03:45|46972.87
23:03:45|46972.88
23:03:47|46972.88
23:03:48|46972.87
23:03:48|46972.88
23:03:49|46972.88
23:03:51|46981.99
23:03:52|46981.99
23:03:53|46981.99
23:03:54|46982.
23:03:55|46981.99
23:03:56|46981.99
23:03:57|46982.
23:03:58|46981.99
23:03:59|46981.99
23:04:00|46981.99
23:04:01|46981.99
23:04:03|46982.
23:04:03|46981.99
23:04:04|46982.
23:04:05|46972.93
23:04:07|46972.93
23:04:07|46972.93
23:04:08|46972.94
23:04:09|46983.05
23:04:11|46983.05
23:04:11|46983.05
23:04:12|46983.05
23:04:14|46983.05
23:04:14|46977.1
23:04:15|46977.11
23:04:16|46977.1
23:04:17|46977.11
23:04:18|46971.11
23:04:20|46971.1
23:04:21|46971.11
23:04:22|46971.11
23:04:22|46971.1
23:04:23|46971.11
23:04:24|46971.1
23:04:25|46971.1
23:04:26|46971.1
23:04:27|46971.1
23:04:28|46971.11
23:04:29|46972.86
23:04:30|46972.86
23:04:31|46973.56
23:04:32|46973.56
23:04:34|46973.55
23:04:34|46973.55
23:04:35|46973.56
23:04:36|46973.56
23:04:37|46973.55
23:04:38|46973.56
23:04:39|46973.56
23:04:41|46973.56
23:04:41|46973.55
23:04:42|46973.55
23:04:43|46973.55
23:04:45|46973.56
23:04:46|46973.56
23:04:46|46973.56
23:04:47|46959.99
23:04:48|46958.14
23:04:49|46958.14
23:04:50|46958.14
23:04:52|46966.1
23:04:53|46967.06
23:04:54|46967.07
23:04:55|46967.06
23:04:56|46967.06
23:04:57|46967.06
23:04:58|46967.06
23:04:59|46967.06
23:05:00|46967.07
23:05:01|46967.06
23:05:02|46967.06
23:05:03|46967.06
23:05:04|46961.26
23:05:06|46961.25
23:05:07|46958.3
23:05:08|46958.31
23:05:08|46958.3
23:05:09|46955.95
23:05:11|46955.95
23:05:11|46954.66
23:05:13|46954.66
23:05:14|46954.65
23:05:15|46954.24
23:05:16|46954.23
23:05:17|46954.23
23:05:18|46954.24
23:05:19|46954.23
23:05:19|46954.23
23:05:21|46954.23
23:05:22|46954.24
23:05:22|46944.99
23:05:24|46938.09
23:05:25|46935.99
23:05:26|46935.99
23:05:27|46935.98
23:05:28|46935.67
23:05:29|46935.66
23:05:30|46935.66
23:05:31|46941.29
23:05:32|46942.08
23:05:33|46942.09
23:05:34|46942.08
23:05:35|46942.08
23:05:37|46942.09
23:05:37|46942.09
23:05:38|46942.09
23:05:40|46942.09
23:05:40|46942.09
23:05:42|46942.08
23:05:42|46951.1
23:05:43|46955.95
23:05:44|46955.95
23:05:46|46953.61
23:05:46|46953.6
23:05:47|46952.82
23:05:48|46952.82
23:05:49|46952.82
23:05:51|46952.82
23:05:53|46953.59
23:05:53|46953.59
23:05:55|46953.59
23:05:56|46956.71
23:05:57|46948.71
23:05:58|46948.06
23:06:00|46948.06
23:06:00|46948.07
23:06:02|46948.06
23:06:03|46948.07
23:06:04|46955.41
23:06:05|46955.41
23:06:06|46955.42
23:06:06|46957.77
23:06:08|46957.77
23:06:09|46957.76
23:06:10|46961.1
23:06:11|46961.51
23:06:11|46961.52
23:06:13|46965.19
23:06:14|46965.19
23:06:15|46965.18
23:06:16|46965.18
23:06:17|46971.09
23:06:18|46971.1
23:06:19|46971.09
23:06:20|46971.09
23:06:21|46971.1
23:06:22|46971.1
23:06:22|46971.09
23:06:23|46971.09
23:06:25|46968.46
23:06:26|46968.46
23:06:27|46968.47
23:06:28|46968.46
23:06:29|46968.46
23:06:30|46968.47
23:06:31|46968.47
23:06:32|46968.46
23:06:33|46968.47
23:06:33|46968.47
23:06:35|46968.51
23:06:36|46971.09
23:06:37|46972.93
23:06:38|46973.45
23:06:39|46973.44
23:06:40|46973.44
23:06:41|46973.54
23:06:42|46973.54
23:06:43|46977.09
23:06:44|46977.09
23:06:45|46977.09
23:06:46|46977.09
23:06:47|46977.1
23:06:48|46982.32
23:06:49|46982.32
23:06:50|46983.35
23:06:51|46984.65
23:06:53|46989.69
23:06:54|46989.7
23:06:55|46989.69
23:06:56|46989.69
23:06:58|46983.18
23:06:58|46983.19
23:07:00|46983.19
23:07:01|46983.19
23:07:02|46983.19
23:07:03|46983.18
23:07:04|46983.19
23:07:05|46983.18
23:07:06|46983.18
23:07:07|46983.19
23:07:09|46983.18
23:07:10|46983.19
23:07:11|46983.19
23:07:11|46983.18
23:07:12|46983.19
23:07:13|46983.18
23:07:14|46983.18
23:07:16|46983.18
23:07:16|46983.18
23:07:18|46983.18
23:07:18|46983.18
23:07:19|46983.19
23:07:20|46983.19
23:07:21|46989.3
23:07:22|46989.3
23:07:23|46989.29
23:07:24|46989.29
23:07:25|46989.29
23:07:26|46989.29
23:07:27|46989.29
23:07:28|46989.3
23:07:29|46989.29
23:07:31|46989.29
23:07:32|46989.3
23:07:32|46989.29
23:07:33|46989.29
23:07:35|46989.29
23:07:35|46989.29
23:07:36|46988.68
23:07:38|46988.68
23:07:39|46983.18
23:07:40|46982.51
23:07:41|46982.5
23:07:42|46982.51
23:07:42|46982.5
23:07:43|46982.51
23:07:45|46982.5
23:07:46|46982.5
23:07:46|46982.5
23:07:47|46988.55
23:07:48|46988.55
23:07:50|46988.56
23:07:50|46988.55
23:07:52|46988.56
23:07:54|46988.55
23:07:55|46988.55
23:07:57|46986.21
23:07:57|46986.21
23:07:58|46986.21
23:07:59|46986.2
23:08:00|46986.2
23:08:01|46986.2
23:08:02|46986.21
23:08:04|46986.2
23:08:05|46986.2
23:08:06|46986.2
23:08:07|46986.21
23:08:08|46986.2
23:08:09|46986.2
23:08:10|46986.2
23:08:11|46986.21
23:08:12|46986.21
23:08:13|46986.21
23:08:14|46986.2
23:08:15|46986.2
23:08:16|46986.21
23:08:17|46986.2
23:08:18|46986.21
23:08:19|46986.21
23:08:20|46986.2
23:08:21|46986.2
23:08:22|46986.21
23:08:23|46986.2
23:08:24|46986.2
23:08:25|46986.2
23:08:26|46986.21
23:08:27|46986.2
23:08:28|46986.2
23:08:29|46986.21
23:08:30|46986.2
23:08:31|46986.2
23:08:32|46986.2
23:08:33|46986.2
23:08:34|46986.2
23:08:35|46986.21
23:08:36|46986.21
23:08:37|46997.49
23:08:39|46997.5
23:08:39|46997.5
23:08:40|46997.5
23:08:41|46997.5
23:08:43|46997.51
23:08:43|46997.51
23:08:44|46997.51
23:08:45|46999.99
23:08:46|47000.
23:08:47|46999.99
23:08:49|47000.
23:08:50|47000.
23:08:51|47012.51
23:08:52|47012.51
23:08:53|47012.51
23:08:55|47013.
23:08:56|47016.55
23:08:57|47017.28
23:08:58|47017.28
23:08:59|47017.29
23:09:00|47017.29
23:09:01|47017.29
23:09:02|47019.23
23:09:03|47019.59
23:09:04|47019.58
23:09:05|47019.58
23:09:06|47019.59
23:09:07|47019.58
23:09:08|47019.59
23:09:09|47019.59
23:09:10|47019.58
23:09:11|47019.58
23:09:12|47019.59
23:09:14|47019.58
23:09:14|47019.59
23:09:15|47019.63
23:09:17|47019.63
23:09:17|47019.63
23:09:19|47019.83
23:09:19|47032.91
23:09:21|47040.21
23:09:21|47040.2
23:09:23|47040.2
23:09:23|47040.21
23:09:24|47040.2
23:09:26|47038.31
23:09:26|47038.32
23:09:28|47038.31
23:09:28|47038.32
23:09:29|47038.32
23:09:31|47038.31
23:09:31|47038.31
23:09:32|47038.31
23:09:33|47039.78
23:09:34|47049.98
23:09:36|47049.98
23:09:37|47049.99
23:09:37|47050.
23:09:39|47051.09
23:09:39|47054.22
23:09:40|47054.22
23:09:42|47054.23
23:09:42|47055.07
23:09:43|47057.87
23:09:44|47058.26
23:09:45|47058.26
23:09:46|47058.66
23:09:47|47058.67
23:09:48|47058.7
23:09:49|47059.16
23:09:51|47059.48
23:09:51|47059.48
23:09:53|47059.47
23:09:54|47059.48
23:09:56|47059.47
23:09:57|47056.01
23:09:58|47056.
23:09:59|47056.01
23:10:00|47056.
23:10:01|47056.
23:10:02|47056.01
23:10:03|47056.
23:10:04|47056.01
23:10:05|47059.46
23:10:06|47059.46
23:10:07|47059.46
23:10:08|47059.46
23:10:09|47059.46
23:10:11|47059.47
23:10:11|47066.83
23:10:13|47066.9
23:10:13|47088.
23:10:14|47078.84
23:10:16|47078.85
23:10:16|47078.84
23:10:18|47078.84
23:10:19|47078.84
23:10:20|47078.84
23:10:21|47078.84
23:10:22|47078.85
23:10:23|47078.84
23:10:23|47074.13
23:10:25|47072.73
23:10:26|47072.72
23:10:27|47072.73
23:10:28|47067.03
23:10:28|47067.03
23:10:30|47066.6
23:10:31|47066.61
23:10:31|47062.05
23:10:33|47062.05
23:10:34|47062.05
23:10:35|47062.05
23:10:35|47064.41
23:10:37|47064.4
23:10:38|47064.4
23:10:39|47062.05
23:10:40|47057.36
23:10:41|47057.02
23:10:41|47061.89
23:10:43|47061.89
23:10:43|47061.89
23:10:45|47063.14
23:10:46|47067.03
23:10:47|47067.02
23:10:48|47067.03
23:10:49|47067.03
23:10:50|47067.03
23:10:51|47067.02
23:10:51|47067.03
23:10:53|47067.02
23:10:54|47067.03
23:10:54|47067.03
23:10:56|47067.02
23:10:57|47067.02
23:10:57|47067.02
23:10:59|47067.02
23:11:00|47067.02
23:11:01|47067.02
23:11:02|47067.03
23:11:03|47067.02
23:11:03|47067.03
23:11:05|47067.02
23:11:05|47073.99
23:11:07|47073.99
23:11:08|47073.99
23:11:09|47074.
23:11:09|47073.99
23:11:11|47073.99
23:11:11|47073.99
23:11:13|47074.
23:11:13|47074.
23:11:15|47074.
23:11:16|47074.
23:11:17|47074.03
23:11:18|47074.03
23:11:19|47074.03
23:11:20|47068.37
23:11:21|47068.37
23:11:22|47068.37
23:11:23|47068.38
23:11:24|47066.75
23:11:25|47066.03
23:11:26|47066.03
23:11:27|47061.91
23:11:28|47056.59
23:11:29|47056.
23:11:30|47056.
23:11:31|47056.
23:11:32|47056.
23:11:33|47056.
23:11:34|47056.
23:11:35|47056.
23:11:36|47057.99
23:11:37|47061.05
23:11:38|47061.97
23:11:39|47056.01
23:11:40|47056.01
23:11:41|47056.01
23:11:42|47056.01
23:11:43|47056.
23:11:44|47056.
23:11:45|47056.01
23:11:46|47056.01
23:11:47|47056.01
23:11:48|47056.
23:11:49|47056.
23:11:50|47056.
23:11:51|47056.
23:11:52|47056.
23:11:53|47056.
23:11:54|47056.
23:11:55|47056.01
23:11:56|47056.
23:11:58|47056.
23:11:59|47056.
23:12:00|47056.01
23:12:02|47056.
23:12:02|47056.01
23:12:04|47056.
23:12:05|47056.02
23:12:06|47061.98
23:12:07|47061.97
23:12:08|47061.97
23:12:09|47061.97
23:12:10|47061.98
23:12:11|47061.97
23:12:12|47059.63
23:12:13|47059.63
23:12:14|47059.63
23:12:15|47059.62
23:12:16|47059.63
23:12:17|47059.62
23:12:18|47059.63
23:12:19|47059.62
23:12:20|47059.62
23:12:21|47059.62
23:12:22|47059.62
23:12:23|47059.62
23:12:24|47059.62
23:12:25|47059.62
23:12:26|47064.06
23:12:27|47071.09
23:12:28|47081.55
23:12:29|47081.55
23:12:30|47081.56
23:12:31|47081.55
23:12:32|47081.56
23:12:33|47081.55
23:12:34|47081.55
23:12:35|47087.88
23:12:36|47087.99
23:12:37|47080.32
23:12:38|47080.32
23:12:39|47080.32
23:12:40|47080.31
23:12:41|47080.31
23:12:42|47080.32
23:12:43|47080.32
23:12:45|47080.32
23:12:45|47080.32
23:12:47|47080.32
23:12:47|47080.32
23:12:48|47081.54
23:12:49|47088.
23:12:51|47087.99
23:12:52|47091.99
23:12:52|47097.12
23:12:53|47097.13
23:12:54|47094.77
23:12:55|47086.87
23:12:57|47086.86
23:12:58|47086.87
23:13:00|47090.31
23:13:01|47090.31
23:13:01|47090.31
23:13:03|47090.31
23:13:04|47090.3
23:13:04|47090.3
23:13:05|47090.3
23:13:07|47090.31
23:13:07|47090.3
23:13:08|47090.3
23:13:09|47090.3
23:13:11|47090.31
23:13:12|47090.3
23:13:13|47090.3
23:13:14|47091.87
23:13:15|47094.77
23:13:15|47094.77
23:13:17|47100.
23:13:17|47099.99
23:13:19|47099.99
23:13:19|47099.99
23:13:21|47099.99
23:13:21|47099.99
23:13:22|47099.99
23:13:23|47100.
23:13:25|47099.99
23:13:25|47100.
23:13:26|47099.99
23:13:27|47100.
23:13:28|47094.78
23:13:29|47090.31
23:13:31|47090.31
23:13:32|47093.59
23:13:33|47093.59
23:13:33|47093.58
23:13:35|47093.59
23:13:35|47093.58
23:13:36|47093.58
23:13:37|47093.59
23:13:38|47093.59
23:13:39|47093.58
23:13:40|47087.4
23:13:41|47087.39
23:13:43|47087.39
23:13:44|47086.88
23:13:45|47087.5
23:13:47|47093.44
23:13:47|47087.62
23:13:49|47087.63
23:13:50|47087.62
23:13:50|47087.63
23:13:51|47087.62
23:13:52|47087.63
23:13:53|47091.85
23:13:55|47091.85
23:13:55|47091.86
23:13:56|47091.85
23:13:57|47094.
23:13:58|47094.
23:14:00|47099.99
23:14:01|47099.99
23:14:02|47099.99
23:14:03|47096.
23:14:04|47096.
23:14:05|47096.
23:14:06|47096.
23:14:07|47096.
23:14:08|47096.
23:14:09|47096.
23:14:10|47096.
23:14:11|47096.
23:14:12|47096.
23:14:13|47096.
23:14:14|47096.
23:14:15|47090.
23:14:16|47089.12
23:14:17|47086.73
23:14:18|47076.62
23:14:19|47073.62
23:14:20|47072.97
23:14:21|47072.97
23:14:22|47076.62
23:14:23|47076.62
23:14:24|47076.62
23:14:25|47076.62
23:14:26|47076.62
23:14:27|47076.81
23:14:28|47076.81
23:14:29|47076.8
23:14:30|47076.81
23:14:31|47076.81
23:14:32|47076.81
23:14:33|47076.81
23:14:34|47076.81
23:14:35|47076.81
23:14:36|47072.96
23:14:37|47072.96
23:14:38|47072.96
23:14:39|47067.2
23:14:40|47061.12
23:14:41|47061.12
23:14:42|47066.42
23:14:44|47067.07
23:14:45|47070.5
23:14:46|47071.24
23:14:47|47071.23
23:14:47|47051.1
23:14:49|47051.1
23:14:50|47051.1
23:14:50|47051.1
23:14:51|47051.1
23:14:52|47051.1
23:14:53|47051.1
23:14:54|47051.1
23:14:55|47051.1
23:14:56|47051.1
23:14:57|47051.1
23:14:59|47051.1
23:15:00|47045.
23:15:01|47041.7
23:15:02|47034.91
23:15:03|47034.92
23:15:04|47034.91
23:15:05|47041.7
23:15:06|47050.
23:15:07|47053.62
23:15:08|47056.
23:15:09|47061.1
23:15:10|47061.1
23:15:11|47061.1
23:15:12|47061.09
23:15:13|47061.1
23:15:14|47069.28
23:15:15|47072.8
23:15:16|47076.81
23:15:17|47076.85
23:15:18|47074.59
23:15:19|47074.24
23:15:20|47074.23
23:15:21|47074.23
23:15:22|47074.24
23:15:23|47074.24
23:15:24|47074.24
23:15:25|47064.47
23:15:26|47059.62
23:15:27|47059.62
23:15:28|47058.76
23:15:29|47058.77
23:15:30|47058.77
23:15:31|47055.39
23:15:33|47055.38
23:15:33|47051.87
23:15:34|47051.12
23:15:36|47051.11
23:15:36|47051.12
23:15:37|47051.12
23:15:38|47051.12
23:15:39|47051.11
23:15:40|47051.11
23:15:42|47051.11
23:15:42|47051.12
23:15:44|47051.12
23:15:44|47051.12
23:15:45|47051.12
23:15:46|47051.12
23:15:47|47051.12
23:15:48|47051.12
23:15:50|47051.12
23:15:50|47051.11
23:15:51|47051.11
23:15:52|47044.
23:15:54|47043.99
23:15:54|47038.93
23:15:55|47038.92
23:15:56|47034.23
23:15:57|47025.99
23:15:58|47025.01
23:15:59|47025.
23:16:00|47025.
23:16:01|47025.01
23:16:03|47025.01
23:16:04|47025.
23:16:06|47025.01
23:16:06|47025.01
23:16:07|47025.01
23:16:09|47025.01
23:16:10|47025.
23:16:11|47030.7
23:16:11|47030.69
23:16:12|47030.7
23:16:13|47030.7
23:16:15|47039.28
23:16:16|47039.28
23:16:16|47039.28
23:16:17|47039.27
23:16:18|47039.28
23:16:20|47039.27
23:16:20|47039.28
23:16:21|47039.27
23:16:23|47039.27
23:16:23|47039.28
23:16:25|47039.27
23:16:26|47039.28
23:16:26|47039.28
23:16:28|47039.28
23:16:29|47039.27
23:16:29|47039.28
23:16:30|47041.99
23:16:32|47043.89
23:16:33|47043.88
23:16:34|47043.89
23:16:34|47043.89
23:16:36|47043.89
23:16:37|47043.88
23:16:38|47042.95
23:16:38|47042.95
23:16:40|47042.01
23:16:40|47042.
23:16:42|47035.12
23:16:43|47035.11
23:16:44|47035.11
23:16:45|47035.11
23:16:46|47032.76
23:16:47|47031.12
23:16:48|47031.11
23:16:48|47031.11
23:16:50|47031.12
23:16:50|47031.11
23:16:52|47031.12
23:16:53|47031.07
23:16:54|47031.06
23:16:55|47028.32
23:16:56|47025.33
23:16:56|47025.32
23:16:58|47024.31
23:16:59|47024.32
23:16:59|47021.61
23:17:01|47021.6
23:17:03|47021.6
23:17:04|47021.6
23:17:05|47019.
23:17:06|47015.01
23:17:07|47015.
23:17:08|47015.
23:17:09|47012.53
23:17:10|47011.79
23:17:11|47011.1
23:17:12|47010.98
23:17:13|47009.04
23:17:14|47007.83
23:17:15|47007.83
23:17:16|47007.84
23:17:17|47007.83
23:17:18|47007.83
23:17:19|47001.1
23:17:20|47000.78
23:17:21|47004.75
23:17:23|47007.82
23:17:23|47007.82
23:17:25|47007.83
23:17:26|47007.83
23:17:26|47007.82
23:17:28|47007.82
23:17:29|47007.82
23:17:29|47007.82
23:17:30|47005.43
23:17:31|47002.9
23:17:32|47002.89
23:17:33|47002.89
23:17:34|47000.88
23:17:36|47000.88
23:17:36|47000.88
23:17:37|47000.89
23:17:38|47000.88
23:17:39|47000.89
23:17:40|47000.88
23:17:41|47000.88
23:17:43|46998.
23:17:43|46996.19
23:17:44|46996.18
23:17:45|46991.11
23:17:47|46990.02
23:17:48|46990.02
23:17:48|46990.02
23:17:50|46990.02
23:17:50|46988.75
23:17:52|46988.18
23:17:52|46980.75
23:17:53|46980.74
23:17:54|46974.02
23:17:55|46974.
23:17:57|46972.02
23:17:57|46972.01
23:17:58|46972.02
23:18:00|46972.02
23:18:01|46972.02
23:18:01|46972.01
23:18:03|46972.02
23:18:04|46955.42
23:18:06|46955.11
23:18:06|46955.12
23:18:07|46955.11
23:18:08|46955.11
23:18:10|46955.11
23:18:10|46955.12
23:18:12|46955.11
23:18:12|46955.11
23:18:14|46950.01
23:18:14|46945.83
23:18:16|46945.01
23:18:16|46942.01
23:18:18|46940.87
23:18:18|46940.86
23:18:19|46940.87
23:18:21|46940.86
23:18:22|46940.87
23:18:23|46940.87
23:18:24|46940.86
23:18:25|46940.86
23:18:26|46939.3
23:18:27|46938.38
23:18:29|46938.38
23:18:29|46938.38
23:18:30|46938.38
23:18:31|46945.83
23:18:32|46945.82
23:18:34|46949.99
23:18:34|46950.
23:18:35|46955.12
23:18:36|46961.09
23:18:37|46961.1
23:18:39|46965.49
23:18:39|46965.5
23:18:40|46965.5
23:18:42|46953.05
23:18:42|46953.04
23:18:43|46953.04
23:18:44|46953.05
23:18:46|46954.41
23:18:47|46954.4
23:18:47|46954.4
23:18:48|46954.41
23:18:50|46959.
23:18:51|46961.97
23:18:52|46969.25
23:18:53|46973.99
23:18:54|46974.
23:18:55|46975.02
23:18:56|46977.99
23:18:56|46978.
23:18:58|46977.99
23:18:59|46978.
23:19:00|46988.91
23:19:00|46988.91
23:19:02|46988.91
23:19:03|46988.91
23:19:05|46988.92
23:19:05|46988.92
23:19:07|46998.
23:19:08|46997.99
23:19:09|46998.
23:19:10|46998.
23:19:11|46997.99
23:19:13|46997.99
23:19:13|46998.
23:19:14|46998.
23:19:16|46997.99
23:19:16|46998.04
23:19:17|46984.77
23:19:19|46986.84
23:19:19|46991.9
23:19:20|46997.87
23:19:21|47005.23
23:19:22|47005.85
23:19:24|47005.84
23:19:25|47005.85
23:19:25|47005.85
23:19:26|47007.82
23:19:28|47007.82
23:19:29|47007.82
23:19:30|47007.83
23:19:30|47008.14
23:19:32|47008.15
23:19:32|47008.15
23:19:34|47008.14
23:19:34|47008.15
23:19:36|47008.14
23:19:37|47008.14
23:19:38|47008.14
23:19:40|47000.54
23:19:41|47000.54
23:19:41|47000.54
23:19:42|47000.55
23:19:43|47000.54
23:19:45|47000.55
23:19:46|47001.99
23:19:46|47001.98
23:19:47|47001.98
23:19:49|47001.99
23:19:49|47005.93
23:19:51|47005.94
23:19:52|47005.93
23:19:52|47005.93
23:19:53|47005.93
23:19:54|47005.93
23:19:55|47005.93
23:19:57|47005.93
23:19:57|47005.93
23:19:58|47005.93
23:20:00|47005.94
23:20:00|47005.93
23:20:01|47005.94
23:20:02|47005.94
23:20:03|47005.93
23:20:05|47005.93
23:20:06|47005.93
23:20:07|46993.56
23:20:09|46986.11
23:20:09|46997.4
23:20:11|46997.39
23:20:12|46997.39
23:20:13|47002.44
23:20:13|47002.45
23:20:15|47002.45
23:20:16|47002.45
23:20:16|47002.45
23:20:18|47002.45
23:20:18|47002.45
23:20:20|47002.44
23:20:21|47002.44
23:20:22|47002.45
23:20:23|47002.45
23:20:24|47004.98
23:20:24|47014.99
23:20:26|47014.99
23:20:27|47018.07
23:20:28|47024.98
23:20:29|47028.4
23:20:30|47036.08
23:20:31|47036.09
23:20:32|47036.08
23:20:33|47036.09
23:20:34|47036.09
23:20:35|47036.08
23:20:36|47031.68
23:20:37|47031.68
23:20:38|47031.69
23:20:39|47031.69
23:20:40|47031.68
23:20:41|47031.68
23:20:42|47027.93
23:20:43|47027.93
23:20:44|47027.93
23:20:45|47027.92
23:20:46|47027.93
23:20:47|47027.93
23:20:48|47027.92
23:20:49|47027.93
23:20:50|47027.93
23:20:51|47031.68
23:20:52|47031.69
23:20:53|47033.73
23:20:54|47033.73
23:20:55|47033.73
23:20:56|47033.73
23:20:57|47033.73
23:20:58|47033.73
23:20:59|47033.74
23:21:00|47033.74
23:21:01|47033.74
23:21:02|47031.68
23:21:03|47026.03
23:21:04|47030.11
23:21:05|47030.12
23:21:06|47030.11
23:21:08|47030.11
23:21:09|47035.02
23:21:09|47038.01
23:21:11|47038.02
23:21:13|47038.02
23:21:13|47038.01
23:21:14|47031.1
23:21:16|47028.
23:21:17|47024.93
23:21:17|47022.17
23:21:19|47008.65
23:21:20|47008.65
23:21:21|47008.64
23:21:22|47008.64
23:21:23|47008.65
23:21:23|47008.64
23:21:25|47006.01
23:21:25|47003.01
23:21:27|47002.83
23:21:28|46995.
23:21:28|46992.
23:21:30|46991.1
23:21:31|46990.89
23:21:31|46990.89
23:21:32|46990.89
23:21:33|46990.
23:21:35|46993.46
23:21:36|46993.46
23:21:36|46993.45
23:21:37|46993.46
23:21:39|46993.46
23:21:39|46996.34
23:21:40|46996.35
23:21:42|46996.34
23:21:42|46996.34
23:21:43|46996.35
23:21:44|46996.35
23:21:45|46996.34
23:21:47|47054.54
23:21:48|47057.7
23:21:49|47057.99
23:21:49|47057.99
23:21:50|47057.99
23:21:51|47055.33
23:21:52|47053.01
23:21:53|47053.01
23:21:54|47053.
23:21:55|47065.22
23:21:56|47065.22
23:21:57|47065.22
23:21:58|47065.22
23:22:00|47065.22
23:22:00|47065.22
23:22:02|47065.22
23:22:02|47065.23
23:22:03|47065.22
23:22:04|47065.23
23:22:05|47065.23
23:22:07|47062.7
23:22:09|47048.45
23:22:10|47047.23
23:22:11|47047.23
23:22:12|47047.23
23:22:13|47047.24
23:22:14|47058.75
23:22:15|47058.75
23:22:16|47058.75
23:22:17|47058.75
23:22:17|47056.4
23:22:19|47056.4
23:22:20|47056.41
23:22:20|47056.4
23:22:22|47064.97
23:22:22|47064.97
23:22:24|47064.98
23:22:25|47064.97
23:22:26|47066.99
23:22:27|47066.99
23:22:28|47075.99
23:22:29|47075.99
23:22:30|47076.
23:22:31|47075.99
23:22:32|47075.99
23:22:33|47075.99
23:22:34|47075.99
23:22:35|47075.99
23:22:36|47075.99
23:22:37|47067.99
23:22:38|47067.99
23:22:39|47068.
23:22:41|47067.99
23:22:41|47066.
23:22:43|47062.64
23:22:43|47061.88
23:22:45|47061.87
23:22:46|47061.88
23:22:46|47061.87
23:22:47|47061.87
23:22:49|47061.88
23:22:49|47061.88
23:22:51|47061.87
23:22:52|47061.87
23:22:52|47061.88
23:22:54|47061.87
23:22:55|47060.
23:22:55|47057.65
23:22:57|47050.04
23:22:58|47046.68
23:22:59|47046.69
23:22:59|47047.16
23:23:01|47047.17
23:23:01|47047.16
23:23:02|47047.17
23:23:04|47049.03
23:23:05|47055.4
23:23:06|47055.4
23:23:07|47055.41
23:23:09|47059.99
23:23:10|47060.16
23:23:11|47060.15
23:23:11|47060.15
23:23:13|47060.16
23:23:14|47060.15
23:23:15|47068.69
23:23:15|47068.69
23:23:17|47068.69
23:23:17|47075.99
23:23:18|47075.99
23:23:19|47076.
23:23:21|47076.
23:23:21|47075.99
23:23:22|47075.99
23:23:24|47075.99
23:23:24|47076.
23:23:26|47064.36
23:23:27|47062.4
23:23:28|47062.39
23:23:28|47062.39
23:23:30|47062.4
23:23:30|47067.09
23:23:32|47067.1
23:23:33|47067.09
23:23:34|47067.09
23:23:35|47067.09
23:23:35|47067.09
23:23:37|47067.09
23:23:38|47067.09
23:23:39|47067.09
23:23:40|47067.09
23:23:41|47067.09
23:23:42|47067.09
23:23:43|47062.4
23:23:43|47058.02
23:23:45|47070.29
23:23:45|47075.99
23:23:47|47075.98
23:23:48|47075.99
23:23:49|47075.98
23:23:50|47075.98
23:23:50|47075.34
23:23:52|47072.71
23:23:52|47072.72
23:23:54|47070.37
23:23:55|47070.04
23:23:56|47070.03
23:23:57|47070.03
23:23:58|47068.01
23:23:59|47067.11
23:24:00|47067.11
23:24:01|47067.1
23:24:02|47067.11
23:24:03|47067.1
23:24:04|47064.88
23:24:05|47061.11
23:24:06|47061.11
23:24:07|47061.1
23:24:08|47061.11
23:24:10|47063.99
23:24:11|47067.1
23:24:12|47067.09
23:24:13|47067.1
23:24:14|47067.09
23:24:15|47067.09
23:24:16|47067.09
23:24:17|47067.09
23:24:18|47064.93
23:24:19|47064.93
23:24:20|47064.94
23:24:21|47064.93
23:24:23|47064.93
23:24:24|47064.93
23:24:25|47064.94
23:24:25|47064.94
23:24:27|47064.89
23:24:28|47061.23
23:24:28|47061.
23:24:29|47061.
23:24:31|47060.99
23:24:31|47059.74
23:24:32|47059.73
23:24:33|47059.73
23:24:34|47059.73
23:24:35|47059.74
23:24:36|47059.73
23:24:37|47059.73
23:24:38|47059.74
23:24:39|47059.73
23:24:40|47051.16
23:24:42|47051.1
23:24:42|47051.11
23:24:43|47051.1
23:24:45|47051.11
23:24:45|47051.11
23:24:46|47047.16
23:24:47|47047.16
23:24:49|47047.17
23:24:49|47047.17
23:24:50|47047.17
23:24:51|47058.77
23:24:52|47058.78
23:24:53|47058.77
23:24:55|47058.77
23:24:55|47058.77
23:24:56|47058.78
23:24:57|47059.99
23:24:58|47059.99
23:24:59|47060.
23:25:01|47059.99
23:25:01|47064.49
23:25:03|47064.98
23:25:04|47064.97
23:25:04|47064.98
23:25:05|47064.98
23:25:06|47064.98
23:25:07|47064.98
23:25:09|47065.02
23:25:09|47070.
23:25:11|47070.
23:25:13|47069.99
23:25:14|47070.
23:25:15|47069.99
23:25:15|47070.
23:25:17|47068.
23:25:17|47062.48
23:25:19|47062.48
23:25:19|47062.48
23:25:20|47062.48
23:25:21|47062.48
23:25:23|47062.26
23:25:24|47062.27
23:25:25|47055.14
23:25:26|47051.24
23:25:26|47051.23
23:25:28|47051.24
23:25:28|47051.24
23:25:30|47048.89
23:25:31|47048.9
23:25:32|47050.01
23:25:33|47050.
23:25:34|47050.01
23:25:35|47050.01
23:25:36|47045.12
23:25:37|47041.12
23:25:37|47041.12
23:25:38|47041.11
23:25:40|47040.
23:25:41|47036.42
23:25:42|47036.41
23:25:42|47030.33
23:25:44|47024.4
23:25:45|47024.41
23:25:46|47012.96
23:25:47|47007.
23:25:48|47008.94
23:25:49|47008.93
23:25:50|47008.58
23:25:51|47007.8
23:25:52|47007.8
23:25:53|47007.81
23:25:54|47007.8
23:25:55|47007.8
23:25:56|47007.81
23:25:57|47007.81
23:25:58|47007.8
23:25:59|47007.8
23:26:00|47007.8
23:26:01|47002.21
23:26:02|47001.82
23:26:03|47001.81
23:26:04|47001.81
23:26:05|46993.23
23:26:06|46991.1
23:26:07|46990.08
23:26:08|46984.08
23:26:09|46984.08
23:26:10|46987.99
23:26:12|46987.99
23:26:12|46987.99
23:26:14|46987.99
23:26:14|46988.
23:26:15|46988.
23:26:17|46987.99
23:26:18|46988.
23:26:18|46987.99
23:26:20|46988.
23:26:21|46984.87
23:26:22|46984.88
23:26:23|46984.87
23:26:24|46981.9
23:26:25|46970.26
23:26:26|46966.27
23:26:27|46966.28
23:26:28|46966.27
23:26:29|46963.09
23:26:30|46963.1
23:26:31|46961.1
23:26:31|46961.1
23:26:33|46961.58
23:26:33|46974.07
23:26:35|46977.8
23:26:36|46979.98
23:26:37|46981.1
23:26:38|46981.09
23:26:39|46981.1
23:26:40|46981.1
23:26:41|46973.13
23:26:42|46973.09
23:26:43|46973.1
23:26:44|46978.35
23:26:45|46978.36
23:26:46|46978.36
23:26:47|46978.35
23:26:48|46978.35
23:26:49|46978.36
23:26:50|46978.35
23:26:51|46978.35
23:26:52|46978.35
23:26:53|46981.79
23:26:54|46989.93
23:26:55|46990.01
23:26:56|46990.
23:26:57|46990.
23:26:58|46990.
23:26:59|46990.01
23:27:00|46990.01
23:27:01|46990.01
23:27:02|46990.
23:27:03|46990.
23:27:04|46990.01
23:27:05|46990.04
23:27:06|46990.05
23:27:07|46991.08
23:27:08|46991.1
23:27:09|46992.36
23:27:10|46995.56
23:27:11|46995.56
23:27:12|46999.99
23:27:14|46999.99
23:27:15|46999.99
23:27:15|47000.
23:27:17|46999.99
23:27:18|47000.
23:27:19|47000.
23:27:20|47000.
23:27:21|47000.
23:27:22|47000.
23:27:23|46994.03
23:27:24|46994.03
23:27:25|46994.04
23:27:26|46994.04
23:27:28|46994.03
23:27:29|46994.03
23:27:30|46994.04
23:27:31|46994.04
23:27:31|46994.03
23:27:32|46994.03
23:27:34|46994.04
23:27:35|46994.04
23:27:35|46994.03
23:27:37|46994.03
23:27:37|46994.03
23:27:38|46994.04
23:27:40|46994.04
23:27:40|46994.03
23:27:42|46994.
23:27:42|46994.
23:27:44|46994.01
23:27:44|46993.95
23:27:45|46993.95
23:27:46|46993.95
23:27:48|46993.57
23:27:48|46993.53
23:27:49|46993.52
23:27:51|46993.52
23:27:51|46992.48
23:27:53|46987.98
23:27:53|46980.1
23:27:54|46980.1
23:27:55|46980.09
23:27:56|46975.75
23:27:57|46975.75
23:27:58|46975.76
23:27:59|46975.76
23:28:00|46975.75
23:28:01|46975.75
23:28:03|46961.25
23:28:04|46961.71
23:28:05|46965.44
23:28:06|46965.44
23:28:06|46965.44
23:28:07|46965.43
23:28:08|46965.44
23:28:09|46960.01
23:28:10|46960.01
23:28:12|46965.3
23:28:12|46965.29
23:28:14|46962.87
23:28:15|46962.88
23:28:16|46962.8
23:28:18|46960.16
23:28:18|46960.17
23:28:20|46960.17
23:28:20|46960.16
23:28:22|46960.16
23:28:22|46960.16
23:28:24|46960.
23:28:24|46960.
23:28:26|46960.15
23:28:26|46960.14
23:28:28|46960.15
23:28:28|46960.01
23:28:30|46960.01
23:28:30|46960.
23:28:32|46960.01
23:28:33|46960.01
23:28:33|46960.
23:28:34|46960.01
23:28:35|46960.
23:28:36|46960.
23:28:37|46960.01
23:28:38|46960.
23:28:39|46960.
23:28:41|46960.
23:28:41|46960.
23:28:42|46960.01
23:28:43|46960.
23:28:45|46960.01
23:28:45|46960.
23:28:46|46960.
23:28:48|46957.
23:28:49|46955.2
23:28:50|46940.
23:28:51|46931.38
23:28:52|46931.38
23:28:53|46931.39
23:28:54|46931.38
23:28:55|46933.73
23:28:56|46934.61
23:28:57|46934.6
23:28:58|46934.61
23:28:59|46934.6
23:29:00|46934.61
23:29:01|46934.61
23:29:02|46940.07
23:29:03|46946.22
23:29:04|46947.12
23:29:05|46947.12
23:29:06|46947.12
23:29:07|46947.11
23:29:08|46947.12
23:29:09|46947.11
23:29:10|46947.11
23:29:11|46947.12
23:29:12|46947.11
23:29:13|46947.11
23:29:15|46947.12
23:29:16|46955.56
23:29:18|46955.99
23:29:18|46957.87
23:29:20|46957.87
23:29:21|46957.88
23:29:22|46957.92
23:29:23|46957.92
23:29:23|46957.91
23:29:25|46957.92
23:29:25|46959.91
23:29:27|46959.91
23:29:28|46959.9
23:29:29|46960.16
23:29:29|46960.16
23:29:31|46961.88
23:29:31|46961.87
23:29:32|46961.89
23:29:33|46963.7
23:29:34|46955.99
23:29:35|46955.99
23:29:37|46955.99
23:29:38|46955.99
23:29:39|46956.
23:29:41|46956.
23:29:42|46955.99
23:29:42|46955.99
23:29:44|46947.12
23:29:44|46947.11
23:29:45|46947.11
23:29:46|46947.11
23:29:47|46947.11
23:29:49|46949.97
23:29:49|46952.23
23:29:51|46952.24
23:29:51|46952.24
23:29:52|46952.24
23:29:53|46952.28
23:29:54|46952.28
23:29:55|46952.27
23:29:57|46952.27
23:29:57|46955.65
23:29:59|46958.99
23:30:00|46963.68
23:30:01|46963.68
23:30:02|46962.85
23:30:03|46952.29
23:30:03|46952.27
23:30:04|46952.27
23:30:06|46952.28
23:30:07|46959.55
23:30:08|46959.54
23:30:09|46959.55
23:30:10|46963.34
23:30:11|46963.34
23:30:12|46963.33
23:30:13|46963.34
23:30:14|46963.33
23:30:14|46963.33
23:30:16|46968.58
23:30:17|46962.38
23:30:19|46962.37
23:30:20|46962.37
23:30:20|46962.37
23:30:22|46964.73
23:30:23|46964.73
23:30:24|46962.37
23:30:24|46958.01
23:30:25|46958.
23:30:26|46952.27
23:30:28|46952.28
23:30:29|46952.27
23:30:30|46951.1
23:30:31|46951.1
23:30:32|46951.11
23:30:32|46951.11
23:30:34|46951.1
23:30:35|46951.11
23:30:36|46950.01
23:30:37|46942.01
23:30:38|46941.11
23:30:39|46938.22
23:30:40|46937.5
23:30:41|46937.51
23:30:42|46937.5
23:30:43|46933.49
23:30:44|46933.49
23:30:45|46933.49
23:30:46|46933.49
23:30:47|46933.49
23:30:48|46940.2
23:30:49|46942.01
23:30:50|46943.99
23:30:51|46944.36
23:30:52|46945.99
23:30:53|46946.
23:30:54|46946.
23:30:55|46945.99
23:30:56|46946.
23:30:57|46946.
23:30:58|46950.
23:30:59|46952.27
23:31:00|46952.28
23:31:01|46952.27
23:31:02|46952.27
23:31:03|46963.99
23:31:04|46963.99
23:31:05|46964.
23:31:06|46964.
23:31:07|46963.99
23:31:08|46964.
23:31:09|46963.99
23:31:10|46963.99
23:31:11|46963.99
23:31:12|46964.
23:31:13|46964.
23:31:15|46956.
23:31:16|46952.56
23:31:17|46952.22
23:31:18|46952.23
23:31:19|46952.22
23:31:19|46951.11
23:31:21|46946.01
23:31:22|46946.
23:31:24|46939.91
23:31:24|46936.01
23:31:25|46936.01
23:31:26|46936.
23:31:27|46936.
23:31:29|46936.01
23:31:30|46936.01
23:31:30|46936.01
23:31:32|46936.
23:31:33|46931.92
23:31:34|46931.92
23:31:35|46931.93
23:31:36|46931.92
23:31:37|46931.92
23:31:38|46931.93
23:31:39|46939.26
23:31:40|46939.25
23:31:41|46939.26
23:31:42|46939.25
23:31:43|46939.25
23:31:44|46939.26
23:31:45|46939.25
23:31:46|46939.26
23:31:47|46939.26
23:31:48|46939.26
23:31:49|46939.25
23:31:50|46938.63
23:31:51|46934.52
23:31:52|46933.27
23:31:53|46934.53
23:31:54|46937.99
23:31:55|46937.98
23:31:57|46936.01
23:31:58|46930.21
23:31:58|46930.
23:31:59|46928.01
23:32:00|46928.01
23:32:02|46925.31
23:32:02|46923.16
23:32:03|46921.11
23:32:04|46919.54
23:32:06|46919.55
23:32:07|46916.45
23:32:08|46911.1
23:32:09|46911.1
23:32:09|46911.1
23:32:11|46911.1
23:32:11|46911.1
23:32:12|46911.11
23:32:13|46913.84
23:32:15|46913.85
23:32:15|46924.
23:32:17|46927.99
23:32:19|46930.65
23:32:19|46934.18
23:32:21|46934.17
23:32:22|46934.17
23:32:23|46928.36
23:32:23|46928.35
23:32:24|46926.17
23:32:26|46926.01
23:32:27|46926.01
23:32:28|46926.01
23:32:29|46926.01
23:32:29|46927.99
23:32:31|46927.98
23:32:32|46927.98
23:32:33|46927.98
23:32:34|46921.62
23:32:35|46921.61
23:32:36|46921.62
23:32:38|46921.61
23:32:38|46921.61
23:32:40|46917.18
23:32:40|46917.18
23:32:42|46916.
23:32:43|46914.73
23:32:44|46914.73
23:32:44|46914.74
23:32:46|46914.73
23:32:47|46914.74
23:32:48|46914.73
23:32:49|46914.73
23:32:50|46914.74
23:32:51|46914.73
23:32:51|46914.73
23:32:53|46914.73
23:32:54|46913.85
23:32:55|46913.84
23:32:56|46913.85
23:32:57|46913.21
23:32:58|46913.22
23:32:59|46913.22
23:33:00|46913.21
23:33:01|46913.2
23:33:02|46913.19
23:33:03|46907.69
23:33:04|46907.
23:33:05|46906.99
23:33:06|46901.97
23:33:07|46901.97
23:33:08|46901.97
23:33:09|46901.96
23:33:10|46901.96
23:33:11|46909.99
23:33:12|46910.
23:33:13|46914.78
23:33:14|46921.6
23:33:15|46921.61
23:33:16|46921.61
23:33:17|46921.6
23:33:18|46925.73
23:33:19|46925.73
23:33:20|46925.74
23:33:22|46925.73
23:33:23|46919.6
23:33:23|46918.11
23:33:25|46918.11
23:33:26|46918.12
23:33:27|46918.12
23:33:27|46918.06
23:33:29|46918.06
23:33:29|46918.06
23:33:31|46918.06
23:33:31|46918.05
23:33:32|46919.99
23:33:33|46919.99
23:33:35|46920.
23:33:35|46915.76
23:33:36|46915.76
23:33:38|46915.77
23:33:39|46915.77
23:33:40|46915.52
23:33:41|46915.51
23:33:42|46915.51
23:33:43|46915.77
23:33:44|46917.99
23:33:45|46917.99
23:33:46|46918.
23:33:47|46918.
23:33:48|46918.
23:33:49|46918.
23:33:50|46918.
23:33:51|46917.99
23:33:52|46918.
23:33:53|46917.99
23:33:54|46918.
23:33:55|46917.99
23:33:56|46917.99
23:33:57|46917.99
23:33:58|46918.
23:33:59|46918.12
23:34:00|46919.99
23:34:01|46919.99
23:34:02|46919.99
23:34:03|46920.
23:34:04|46920.
23:34:05|46919.99
23:34:06|46920.
23:34:08|46920.
23:34:09|46920.
23:34:10|46919.99
23:34:12|46917.94
23:34:12|46917.64
23:34:13|46908.01
23:34:15|46908.
23:34:16|46908.01
23:34:16|46907.29
23:34:18|46906.01
23:34:18|46906.01
23:34:20|46904.
23:34:21|46904.01
23:34:22|46904.
23:34:22|46902.39
23:34:23|46902.4
23:34:25|46902.4
23:34:26|46902.4
23:34:27|46902.39
23:34:28|46902.4
23:34:28|46901.11
23:34:29|46901.1
23:34:30|46901.1
23:34:32|46900.01
23:34:32|46900.01
23:34:34|46906.48
23:34:35|46906.48
23:34:36|46906.47
23:34:36|46906.48
23:34:38|46906.47
23:34:39|46906.48
23:34:40|46906.48
23:34:40|46906.48
23:34:42|46906.48
23:34:43|46906.47
23:34:43|46906.47
23:34:45|46906.46
23:34:46|46906.47
23:34:47|46906.46
23:34:48|46906.47
23:34:49|46906.47
23:34:50|46906.19
23:34:51|46906.19
23:34:52|46906.19
23:34:53|46905.01
23:34:54|46905.
23:34:54|46905.
23:34:55|46903.54
23:34:57|46903.55
23:34:58|46903.55
23:34:58|46900.01
23:35:00|46900.01
23:35:01|46900.
23:35:02|46903.98
23:35:03|46913.
23:35:03|46912.99
23:35:05|46908.64
23:35:06|46908.64
23:35:06|46908.22
23:35:08|46907.84
23:35:09|46907.84
23:35:10|46907.84
23:35:11|46907.84
23:35:12|46912.99
23:35:13|46913.99
23:35:14|46913.99
23:35:15|46920.
23:35:16|46914.12
23:35:17|46913.
23:35:18|46913.
23:35:19|46904.01
23:35:21|46902.01
23:35:22|46906.12
23:35:22|46906.12
23:35:24|46906.12
23:35:25|46906.13
23:35:26|46906.12
23:35:27|46906.12
23:35:28|46906.12
23:35:29|46906.12
23:35:30|46906.13
23:35:31|46906.13
23:35:32|46906.13
23:35:33|46906.12
23:35:34|46906.12
23:35:35|46904.31
23:35:36|46902.66
23:35:37|46902.66
23:35:38|46902.67
23:35:39|46902.66
23:35:41|46902.67
23:35:41|46903.8
23:35:43|46903.79
23:35:44|46903.79
23:35:45|46903.79
23:35:45|46903.79
23:35:46|46903.79
23:35:47|46903.8
23:35:49|46903.8
23:35:49|46903.79
23:35:50|46908.64
23:35:51|46920.
23:35:52|46927.81
23:35:53|46916.68
23:35:54|46916.67
23:35:56|46916.67
23:35:57|46916.67
23:35:57|46916.67
23:35:58|46916.67
23:35:59|46916.67
23:36:00|46916.68
23:36:02|46916.68
23:36:02|46916.67
23:36:03|46918.01
23:36:04|46900.
23:36:06|46903.68
23:36:06|46903.68
23:36:07|46903.67
23:36:08|46903.67
23:36:09|46903.67
23:36:10|46903.67
23:36:11|46903.67
23:36:12|46903.68
23:36:13|46905.98
23:36:14|46905.98
23:36:15|46907.98
23:36:16|46907.97
23:36:17|46907.97
23:36:18|46907.97
23:36:19|46909.21
23:36:21|46919.55
23:36:22|46919.55
23:36:23|46919.55
23:36:24|46920.
23:36:25|46919.99
23:36:26|46925.04
23:36:27|46925.06
23:36:28|46925.05
23:36:29|46925.06
23:36:30|46925.05
23:36:31|46925.05
23:36:32|46925.05
23:36:33|46925.05
23:36:34|46916.67
23:36:35|46916.67
23:36:36|46916.68
23:36:37|46916.68
23:36:38|46915.12
23:36:39|46914.33
23:36:40|46914.32
23:36:41|46908.83
23:36:42|46908.84
23:36:43|46908.84
23:36:44|46908.83
23:36:45|46908.84
23:36:46|46908.83
23:36:47|46909.99
23:36:48|46909.99
23:36:49|46909.99
23:36:50|46910.
23:36:51|46910.
23:36:52|46910.
23:36:53|46910.
23:36:54|46910.
23:36:55|46909.99
23:36:56|46910.
23:36:57|46909.99
23:36:58|46909.99
23:36:59|46910.
23:37:00|46903.69
23:37:01|46903.68
23:37:02|46903.68
23:37:03|46904.99
23:37:04|46910.
23:37:05|46913.83
23:37:06|46914.38
23:37:07|46914.38
23:37:08|46914.37
23:37:09|46914.38
23:37:10|46914.38
23:37:12|46914.38
23:37:12|46914.38
23:37:13|46914.37
23:37:14|46912.68
23:37:15|46905.01
23:37:16|46905.
23:37:18|46905.01
23:37:19|46905.01
23:37:19|46905.01
23:37:20|46905.01
23:37:22|46905.97
23:37:23|46905.97
23:37:24|46905.
23:37:26|46905.01
23:37:27|46905.
23:37:28|46905.
23:37:29|46905.01
23:37:30|46905.
23:37:32|46905.01
23:37:33|46905.01
23:37:34|46907.68
23:37:35|46907.67
23:37:36|46907.67
23:37:36|46907.68
23:37:38|46907.67
23:37:38|46907.68
23:37:40|46907.67
23:37:41|46907.67
23:37:41|46907.67
23:37:42|46906.11
23:37:44|46906.11
23:37:44|46906.11
23:37:46|46906.11
23:37:46|46906.12
23:37:48|46905.
23:37:49|46904.01
23:37:50|46904.
23:37:51|46900.01
23:37:52|46900.01
23:37:53|46900.
23:37:53|46900.
23:37:55|46900.
23:37:56|46900.01
23:37:57|46900.
23:37:58|46900.01
23:37:58|46900.
23:38:00|46900.01
23:38:01|46900.01
23:38:02|46901.99
23:38:03|46901.99
23:38:03|46906.36
23:38:04|46909.98
23:38:05|46909.99
23:38:06|46909.98
23:38:08|46909.98
23:38:09|46909.98
23:38:10|46909.98
23:38:11|46914.38
23:38:12|46919.35
23:38:13|46920.3
23:38:14|46920.3
23:38:15|46917.95
23:38:16|46917.95
23:38:17|46917.96
23:38:18|46917.96
23:38:19|46917.95
23:38:20|46917.96
23:38:21|46917.95
23:38:22|46917.96
23:38:24|46914.19
23:38:24|46914.12
23:38:26|46914.13
23:38:27|46912.02
23:38:28|46912.02
23:38:29|46912.02
23:38:30|46912.01
23:38:31|46912.01
23:38:32|46912.01
23:38:33|46912.02
23:38:34|46912.02
23:38:35|46906.01
23:38:36|46906.01
23:38:37|46906.01
23:38:39|46906.01
23:38:39|46906.01
23:38:40|46901.98
23:38:41|46901.01
23:38:43|46901.
23:38:44|46901.01
23:38:45|46904.6
23:38:46|46905.69
23:38:47|46905.7
23:38:48|46905.69
23:38:49|46902.
23:38:50|46902.
23:38:51|46902.
23:38:52|46902.
23:38:53|46902.
23:38:54|46902.
23:38:55|46902.
23:38:56|46902.
23:38:57|46902.
23:38:58|46901.95
23:38:59|46901.95
23:39:00|46901.96
23:39:01|46901.95
23:39:02|46901.96
23:39:03|46901.52
23:39:04|46901.52
23:39:05|46901.52
23:39:06|46890.65
23:39:07|46890.66
23:39:08|46890.66
23:39:09|46890.65
23:39:10|46890.65
23:39:11|46896.76
23:39:12|46896.76
23:39:13|46896.76
23:39:14|46896.75
23:39:15|46896.76
23:39:16|46896.75
23:39:17|46896.76
23:39:18|46896.76
23:39:19|46896.76
23:39:20|46896.75
23:39:21|46896.75
23:39:22|46895.63
23:39:23|46894.85
23:39:24|46894.71
23:39:26|46892.02
23:39:27|46892.02
23:39:28|46892.01
23:39:29|46892.01
23:39:29|46892.02
23:39:31|46892.02
23:39:32|46892.01
23:39:34|46892.02
23:39:34|46892.01
23:39:36|46892.01
23:39:37|46892.02
23:39:38|46892.01
23:39:39|46892.02
23:39:39|46892.02
23:39:40|46892.01
23:39:41|46891.02
23:39:42|46891.02
23:39:43|46891.02
23:39:44|46888.01
23:39:46|46884.22
23:39:46|46882.35
23:39:48|46880.
23:39:48|46876.01
23:39:50|46876.01
23:39:51|46876.
23:39:52|46876.01
23:39:52|46876.
23:39:54|46876.01
23:39:54|46879.39
23:39:55|46880.76
23:39:57|46882.34
23:39:57|46882.34
23:39:58|46882.34
23:40:00|46882.34
23:40:01|46882.34
23:40:02|46882.34
23:40:03|46882.34
23:40:04|46882.34
23:40:05|46882.34
23:40:07|46882.34
23:40:07|46882.34
23:40:09|46882.34
23:40:09|46880.75
23:40:10|46880.49
23:40:11|46876.
23:40:12|46876.
23:40:14|46875.01
23:40:14|46874.3
23:40:15|46874.3
23:40:17|46870.7
23:40:18|46870.7
23:40:18|46870.69
23:40:20|46870.69
23:40:20|46874.48
23:40:22|46874.47
23:40:23|46877.69
23:40:24|46877.71
23:40:26|46877.71
23:40:27|46877.71
23:40:28|46877.71
23:40:29|46877.71
23:40:30|46880.76
23:40:31|46882.38
23:40:31|46882.39
23:40:33|46882.39
23:40:33|46882.39
23:40:35|46882.39
23:40:36|46882.38
23:40:37|46882.38
23:40:38|46882.39
23:40:39|46877.4
23:40:40|46875.37
23:40:41|46875.36
23:40:42|46874.01
23:40:43|46873.3
23:40:44|46873.3
23:40:45|46873.3
23:40:46|46872.95
23:40:47|46872.96
23:40:48|46872.96
23:40:49|46872.96
23:40:50|46872.95
23:40:51|46872.96
23:40:52|46872.96
23:40:53|46872.96
23:40:54|46872.95
23:40:55|46872.96
23:40:56|46873.6
23:40:57|46873.59
23:40:58|46873.6
23:40:59|46873.6
23:41:00|46873.59
23:41:02|46873.6
23:41:02|46873.59
23:41:04|46873.59
23:41:04|46873.6
23:41:06|46873.6
23:41:06|46873.6
23:41:07|46873.6
23:41:09|46876.93
23:41:09|46876.94
23:41:10|46876.93
23:41:11|46876.94
23:41:12|46876.94
23:41:14|46876.94
23:41:14|46876.93
23:41:16|46876.94
23:41:17|46876.94
23:41:17|46877.7
23:41:19|46882.
23:41:20|46882.
23:41:20|46882.38
23:41:22|46882.38
23:41:23|46882.38
23:41:24|46882.38
23:41:24|46882.38
23:41:25|46882.38
23:41:27|46880.33
23:41:29|46876.
23:41:29|46875.54
23:41:31|46875.55
23:41:32|46875.54
23:41:33|46875.54
23:41:34|46875.54
23:41:35|46875.55
23:41:36|46875.54
23:41:37|46874.38
23:41:38|46874.39
23:41:39|46874.38
23:41:40|46874.38
23:41:41|46873.89
23:41:42|46871.12
23:41:43|46867.48
23:41:45|46866.52
23:41:45|46864.
23:41:47|46866.
23:41:47|46865.99
23:41:49|46865.99
23:41:50|46865.99
23:41:50|46866.
23:41:51|46865.99
23:41:53|46866.
23:41:53|46865.52
23:41:54|46865.52
23:41:56|46865.52
23:41:56|46865.52
23:41:57|46865.53
23:41:58|46865.53
23:42:00|46865.53
23:42:00|46865.52
23:42:01|46865.53
23:42:02|46868.76
23:42:03|46868.76
23:42:04|46868.76
23:42:06|46868.77
23:42:07|46868.55
23:42:07|46868.38
23:42:09|46868.39
23:42:10|46868.38
23:42:11|46868.35
23:42:12|46868.36
23:42:12|46868.35
23:42:14|46868.35
23:42:14|46868.36
23:42:16|46868.35
23:42:17|46868.35
23:42:17|46868.35
23:42:19|46868.36
23:42:19|46868.35
23:42:21|46868.35
23:42:22|46868.36
23:42:22|46867.48
23:42:24|46867.47
23:42:24|46867.48
23:42:26|46862.67
23:42:28|46862.46
23:42:28|46856.
23:42:29|46856.
23:42:31|46856.01
23:42:32|46856.
23:42:32|46856.01
23:42:33|46855.88
23:42:35|46853.91
23:42:36|46852.
23:42:37|46852.01
23:42:38|46852.
23:42:39|46850.
23:42:40|46850.01
23:42:41|46850.
23:42:42|46850.01
23:42:43|46850.01
23:42:44|46850.01
23:42:45|46850.01
23:42:46|46850.
23:42:47|46850.
23:42:48|46850.
23:42:49|46850.01
23:42:50|46850.
23:42:51|46850.01
23:42:52|46850.01
23:42:53|46850.
23:42:54|46850.01
23:42:55|46850.01
23:42:56|46850.
23:42:58|46850.01
23:42:58|46852.
23:42:59|46851.99
23:43:00|46851.99
23:43:01|46851.99
23:43:02|46850.01
23:43:03|46850.01
23:43:05|46850.01
23:43:05|46850.01
23:43:07|46850.
23:43:07|46850.
23:43:08|46850.01
23:43:10|46850.01
23:43:11|46850.01
23:43:11|46850.
23:43:13|46850.01
23:43:13|46850.
23:43:15|46850.49
23:43:16|46850.5
23:43:17|46850.5
23:43:18|46850.5
23:43:19|46850.5
23:43:20|46850.5
23:43:21|46850.49
23:43:21|46850.5
23:43:23|46850.5
23:43:23|46850.49
23:43:24|46850.49
23:43:25|46850.5
23:43:27|46850.5
23:43:29|46850.5
23:43:29|46850.5
23:43:31|46850.49
23:43:32|46850.5
23:43:33|46850.5
23:43:34|46850.49
23:43:35|46850.49
23:43:36|46850.5
23:43:37|46850.49
23:43:38|46848.07
23:43:39|46848.08
23:43:40|46848.08
23:43:40|46847.18
23:43:42|46847.17
23:43:43|46846.41
23:43:44|46846.15
23:43:45|46846.08
23:43:46|46845.36
23:43:47|46843.67
23:43:48|46843.66
23:43:49|46843.67
23:43:50|46843.3
23:43:51|46843.14
23:43:52|46843.14
23:43:53|46840.01
23:43:54|46840.
23:43:55|46839.31
23:43:56|46839.31
23:43:57|46839.31
23:43:58|46839.31
23:43:59|46838.12
23:44:00|46837.58
23:44:01|46836.83
23:44:02|46836.84
23:44:03|46836.83
23:44:04|46836.83
23:44:05|46836.83
23:44:06|46836.83
23:44:07|46836.83
23:44:08|46836.83
23:44:09|46836.83
23:44:10|46836.84
23:44:12|46836.84
23:44:12|46836.84
23:44:13|46836.64
23:44:14|46836.64
23:44:15|46836.63
23:44:16|46836.63
23:44:17|46836.64
23:44:18|46836.63
23:44:19|46836.63
23:44:20|46836.64
23:44:21|46833.99
23:44:23|46834.
23:44:23|46834.
23:44:24|46834.
23:44:25|46833.99
23:44:26|46834.
23:44:28|46834.
23:44:28|46834.
23:44:30|46833.88
23:44:31|46833.89
23:44:32|46833.89
23:44:33|46833.88
23:44:34|46833.88
23:44:35|46833.89
23:44:36|46851.98
23:44:37|46852.
23:44:38|46851.99
23:44:39|46859.06
23:44:40|46865.99
23:44:41|46865.99
23:44:42|46865.99
23:44:43|46865.99
23:44:44|46865.99
23:44:45|46865.99
23:44:46|46869.96
23:44:47|46869.99
23:44:48|46870.
23:44:49|46869.99
23:44:50|46869.99
23:44:51|46870.
23:44:52|46869.99
23:44:53|46870.
23:44:55|46869.99
23:44:56|46870.
23:44:57|46869.99
23:44:57|46869.99
23:44:59|46870.
23:45:00|46870.
23:45:01|46870.64
23:45:03|46870.65
23:45:03|46870.64
23:45:04|46870.64
23:45:06|46870.64
23:45:06|46870.64
23:45:08|46872.96
23:45:08|46872.96
23:45:10|46866.89
23:45:11|46866.89
23:45:11|46866.89
23:45:12|46866.88
23:45:13|46866.88
23:45:15|46866.88
23:45:15|46862.55
23:45:16|46861.1
23:45:17|46861.11
23:45:19|46861.1
23:45:19|46861.11
23:45:21|46861.1
23:45:22|46861.11
23:45:22|46861.1
23:45:23|46861.1
23:45:24|46861.11
23:45:26|46861.11
23:45:26|46861.1
23:45:28|46865.37
23:45:28|46868.98
23:45:29|46886.
23:45:31|46882.62
23:45:32|46882.61
23:45:33|46885.48
23:45:34|46885.48
23:45:35|46885.47
23:45:36|46894.
23:45:37|46895.79
23:45:38|46899.99
23:45:39|46899.99
23:45:40|46900.
23:45:41|46899.99
23:45:42|46900.
23:45:43|46893.56
23:45:44|46893.56
23:45:45|46893.56
23:45:46|46893.56
23:45:47|46898.66
23:45:48|46909.6
23:45:49|46909.59
23:45:50|46909.59
23:45:51|46909.59
23:45:53|46910.21
23:45:53|46915.97
23:45:54|46915.98
23:45:55|46915.98
23:45:56|46915.97
23:45:57|46917.96
23:45:59|46917.95
23:45:59|46917.95
23:46:01|46917.95
23:46:02|46917.95
23:46:03|46918.69
23:46:04|46919.98
23:46:05|46919.98
23:46:06|46919.98
23:46:07|46919.98
23:46:08|46919.99
23:46:08|46918.34
23:46:10|46918.33
23:46:11|46918.34
23:46:12|46918.34
23:46:13|46918.33
23:46:14|46918.34
23:46:14|46918.34
23:46:15|46918.34
23:46:17|46918.33
23:46:18|46915.08
23:46:19|46918.34
23:46:20|46918.34
23:46:21|46918.34
23:46:22|46918.34
23:46:22|46918.34
23:46:24|46918.33
23:46:24|46918.34
23:46:26|46918.34
23:46:27|46918.34
23:46:28|46918.34
23:46:28|46918.33
23:46:29|46915.09
23:46:30|46915.1
23:46:32|46915.1
23:46:33|46915.09
23:46:34|46915.1
23:46:35|46915.1
23:46:36|46915.09
23:46:37|46915.1
23:46:38|46915.09
23:46:39|46915.1
23:46:40|46915.04
23:46:41|46914.67
23:46:42|46900.97
23:46:43|46900.97
23:46:44|46900.96
23:46:45|46900.97
23:46:46|46900.96
23:46:47|46900.97
23:46:48|46900.97
23:46:49|46900.96
23:46:51|46900.96
23:46:51|46900.97
23:46:52|46900.96
23:46:53|46900.96
23:46:54|46907.06
23:46:55|46907.83
23:46:57|46907.82
23:46:57|46907.83
23:46:58|46907.83
23:46:59|46907.83
23:47:00|46907.83
23:47:01|46907.82
23:47:02|46907.83
23:47:03|46907.83
23:47:05|46904.
23:47:06|46902.02
23:47:06|46901.56
23:47:08|46901.35
23:47:08|46901.34
23:47:09|46900.97
23:47:10|46900.98
23:47:11|46900.01
23:47:12|46900.01
23:47:14|46900.
23:47:15|46900.01
23:47:16|46900.01
23:47:16|46900.
23:47:17|46900.01
23:47:18|46900.01
23:47:19|46900.01
23:47:20|46900.
23:47:21|46900.01
23:47:23|46903.39
23:47:24|46903.39
23:47:24|46903.4
23:47:25|46903.39
23:47:26|46903.39
23:47:28|46903.4
23:47:29|46903.4
23:47:30|46903.4
23:47:31|46903.39
23:47:33|46903.4
23:47:34|46903.4
23:47:35|46903.4
23:47:35|46903.4
23:47:37|46903.43
23:47:38|46903.43
23:47:38|46903.98
23:47:40|46903.99
23:47:41|46903.98
23:47:41|46903.98
23:47:42|46903.98
23:47:44|46903.98
23:47:44|46903.98
23:47:46|46903.98
23:47:47|46903.99
23:47:48|46903.98
23:47:48|46903.98
23:47:50|46903.99
23:47:51|46903.98
23:47:51|46903.98
23:47:53|46903.98
23:47:54|46903.39
23:47:55|46903.35
23:47:56|46903.34
23:47:57|46903.34
23:47:57|46903.34
23:47:59|46903.34
23:48:00|46903.35
23:48:00|46903.34
23:48:03|46907.83
23:48:03|46907.82
23:48:04|46907.83
23:48:05|46907.83
23:48:07|46907.82
23:48:08|46907.83
23:48:09|46907.82
23:48:10|46907.83
23:48:11|46909.99
23:48:12|46910.09
23:48:12|46910.09
23:48:14|46910.09
23:48:15|46910.09
23:48:16|46910.08
23:48:17|46910.08
23:48:18|46910.09
23:48:19|46913.85
23:48:20|46913.85
23:48:21|46915.14
23:48:22|46915.14
23:48:24|46915.14
23:48:25|46915.14
23:48:25|46915.14
23:48:26|46918.34
23:48:27|46918.34
23:48:28|46918.33
23:48:29|46918.34
23:48:30|46923.58
23:48:31|46924.52
23:48:33|46925.
23:48:34|46924.99
23:48:34|46924.99
23:48:36|46925.01
23:48:37|46925.02
23:48:38|46930.
23:48:39|46934.17
23:48:40|46934.51
23:48:41|46936.01
23:48:42|46937.94
23:48:43|46939.24
23:48:44|46939.25
23:48:45|46939.25
23:48:46|46939.24
23:48:47|46937.5
23:48:49|46936.6
23:48:49|46936.59
23:48:51|46936.6
23:48:51|46936.59
23:48:53|46936.6
23:48:54|46932.02
23:48:54|46932.02
23:48:55|46942.31
23:48:57|46942.69
23:48:57|46942.68
23:48:58|46942.68
23:48:59|46942.68
23:49:00|46959.98
23:49:01|46961.09
23:49:03|46965.98
23:49:03|46965.98
23:49:05|46965.99
23:49:06|46962.04
23:49:06|46962.05
23:49:07|46962.04
23:49:08|46962.05
23:49:09|46962.05
23:49:11|46962.04
23:49:12|46962.05
23:49:12|46962.05
23:49:14|46962.04
23:49:14|46962.04
23:49:15|46962.05
23:49:16|46962.04
23:49:18|46962.04
23:49:19|46962.04
23:49:19|46962.05
23:49:20|46962.05
23:49:21|46962.05
23:49:23|46962.04
23:49:23|46962.04
23:49:25|46962.04
23:49:25|46962.04
23:49:26|46961.14
23:49:28|46961.14
23:49:28|46957.98
23:49:29|46957.98
23:49:30|46955.62
23:49:32|46955.62
23:49:33|46955.62
23:49:34|46955.63
23:49:36|46955.63
23:49:37|46955.62
23:49:38|46955.63
23:49:39|46955.63
23:49:40|46955.62
23:49:41|46951.48
23:49:42|46951.49
23:49:43|46951.48
23:49:44|46951.49
23:49:44|46951.48
23:49:45|46951.48
23:49:47|46951.48
23:49:48|46951.48
23:49:49|46951.48
23:49:50|46951.49
23:49:51|46951.49
23:49:52|46951.48
23:49:53|46951.49
23:49:54|46951.48
23:49:55|46951.49
23:49:56|46951.48
23:49:57|46951.48
23:49:58|46951.43
23:49:59|46946.01
23:50:00|46946.01
23:50:01|46944.
23:50:02|46944.
23:50:03|46944.
23:50:04|46944.
23:50:05|46944.
23:50:06|46944.
23:50:07|46944.01
23:50:08|46944.01
23:50:09|46944.
23:50:10|46944.
23:50:11|46944.
23:50:12|46944.01
23:50:13|46944.
23:50:14|46944.01
23:50:15|46942.68
23:50:16|46940.54
23:50:17|46940.54
23:50:18|46940.53
23:50:19|46940.54
23:50:20|46940.53
23:50:21|46940.53
23:50:22|46940.54
23:50:23|46940.54
23:50:24|46940.53
23:50:25|46940.54
23:50:26|46940.53
23:50:27|46944.01
23:50:28|46946.59
23:50:29|46949.14
23:50:30|46949.14
23:50:31|46949.13
23:50:32|46949.13
23:50:33|46949.14
23:50:34|46949.13
23:50:36|46949.13
23:50:36|46949.14
23:50:38|46949.14
23:50:39|46949.13
23:50:40|46949.14
23:50:41|46949.14
23:50:42|46949.13
23:50:43|46949.14
23:50:44|46949.14
23:50:45|46949.13
23:50:46|46949.13
23:50:47|46949.13
23:50:48|46949.08
23:50:48|46949.08
23:50:49|46949.08
23:50:51|46949.08
23:50:51|46949.08
23:50:53|46949.08
23:50:54|46949.08
23:50:55|46949.08
23:50:56|46949.06
23:50:57|46948.97
23:50:58|46943.12
23:50:59|46941.13
23:51:00|46941.13
23:51:01|46941.14
23:51:02|46932.06
23:51:03|46931.1
23:51:04|46920.
23:51:05|46917.23
23:51:06|46913.86
23:51:07|46912.07
23:51:08|46910.
23:51:09|46908.35
23:51:10|46907.83
23:51:11|46904.96
23:51:12|46902.
23:51:13|46901.29
23:51:14|46901.29
23:51:15|46901.65
23:51:16|46895.69
23:51:17|46895.69
23:51:18|46890.96
23:51:19|46890.97
23:51:20|46890.96
23:51:21|46890.96
23:51:22|46888.
23:51:23|46888.
23:51:24|46887.47
23:51:25|46886.95
23:51:26|46885.13
23:51:27|46885.14
23:51:28|46885.14
23:51:29|46885.14
23:51:30|46885.14
23:51:31|46885.14
23:51:32|46890.21
23:51:33|46896.2
23:51:34|46903.64
23:51:35|46903.64
23:51:37|46901.29
23:51:37|46901.29
23:51:39|46901.29
23:51:40|46902.
23:51:41|46902.
23:51:42|46907.74
23:51:43|46908.36
23:51:45|46908.36
23:51:46|46913.12
23:51:47|46913.12
23:51:47|46913.12
23:51:49|46913.12
23:51:49|46913.12
23:51:50|46913.12
23:51:51|46913.11
23:51:53|46913.11
23:51:54|46913.12
23:51:55|46913.12
23:51:56|46913.11
23:51:57|46913.11
23:51:58|46913.11
23:51:59|46913.12
23:52:00|46913.12
23:52:01|46913.12
23:52:02|46913.11
23:52:03|46913.11
23:52:04|46913.12
23:52:05|46913.12
23:52:06|46913.11
23:52:07|46913.12
23:52:08|46913.12
23:52:09|46913.11
23:52:10|46913.12
23:52:11|46913.11
23:52:12|46913.11
23:52:13|46913.12
23:52:14|46913.11
23:52:15|46913.11
23:52:16|46913.11
23:52:17|46913.12
23:52:18|46913.11
23:52:19|46913.11
23:52:20|46913.11
23:52:21|46913.12
23:52:22|46911.94
23:52:23|46910.77
23:52:24|46908.35
23:52:25|46901.99
23:52:26|46902.
23:52:27|46901.99
23:52:28|46902.
23:52:29|46902.
23:52:30|46901.99
23:52:31|46902.
23:52:32|46902.
23:52:33|46901.99
23:52:34|46901.99
23:52:35|46902.
23:52:36|46909.99
23:52:38|46909.99
23:52:39|46909.99
23:52:40|46909.99
23:52:41|46909.99
23:52:42|46909.99
23:52:44|46912.07
23:52:45|46913.12
23:52:45|46923.31
23:52:47|46923.31
23:52:48|46923.32
23:52:49|46923.98
23:52:49|46923.99
23:52:51|46923.98
23:52:52|46923.99
23:52:53|46925.02
23:52:54|46925.02
23:52:55|46925.02
23:52:56|46925.02
23:52:57|46925.02
23:52:58|46925.02
23:52:59|46925.01
23:53:00|46925.01
23:53:01|46925.02
23:53:02|46925.01
23:53:03|46925.01
23:53:04|46925.01
23:53:05|46925.01
23:53:06|46925.01
23:53:07|46920.96
23:53:08|46913.46
23:53:09|46913.46
23:53:10|46913.46
23:53:11|46913.47
23:53:12|46913.46
23:53:13|46913.47
23:53:14|46913.47
23:53:15|46922.3
23:53:16|46922.29
23:53:17|46922.29
23:53:18|46922.29
23:53:19|46922.3
23:53:20|46924.
23:53:21|46923.99
23:53:22|46923.99
23:53:23|46919.95
23:53:24|46919.95
23:53:25|46919.95
23:53:26|46919.94
23:53:27|46919.95
23:53:28|46919.95
23:53:29|46919.93
23:53:30|46919.93
23:53:31|46919.93
23:53:32|46919.94
23:53:33|46919.93
23:53:34|46919.93
23:53:35|46919.93
23:53:36|46919.94
23:53:37|46919.94
23:53:39|46919.94
23:53:40|46919.93
23:53:40|46919.93
23:53:43|46915.52
23:53:44|46915.51
23:53:45|46915.47
23:53:45|46915.47
23:53:47|46915.47
23:53:48|46915.46
23:53:50|46915.46
23:53:50|46915.47
23:53:51|46915.47
23:53:53|46915.47
23:53:53|46915.47
23:53:54|46915.46
23:53:56|46915.46
23:53:56|46909.94
23:53:57|46909.94
23:53:59|46907.46
23:54:00|46906.35
23:54:00|46906.36
23:54:01|46906.35
23:54:02|46905.79
23:54:03|46905.8
23:54:04|46905.8
23:54:06|46905.8
23:54:06|46905.79
23:54:07|46905.8
23:54:08|46905.8
23:54:09|46905.79
23:54:10|46905.8
23:54:12|46911.46
23:54:12|46911.46
23:54:13|46911.79
23:54:14|46911.8
23:54:15|46911.8
23:54:16|46911.79
23:54:17|46910.92
23:54:18|46906.06
23:54:19|46906.06
23:54:20|46906.07
23:54:22|46906.07
23:54:22|46906.06
23:54:23|46906.07
23:54:24|46906.06
23:54:26|46906.07
23:54:27|46906.07
23:54:27|46906.07
23:54:29|46903.79
23:54:29|46903.14
23:54:31|46903.13
23:54:31|46903.13
23:54:32|46903.14
23:54:33|46903.13
23:54:34|46903.13
23:54:35|46903.14
23:54:37|46903.13
23:54:37|46903.13
23:54:39|46903.13
23:54:40|46903.13
23:54:42|46903.13
23:54:42|46903.13
23:54:44|46902.98
23:54:45|46900.01
23:54:46|46900.01
23:54:47|46894.17
23:54:48|46894.17
23:54:48|46894.17
23:54:49|46896.5
23:54:51|46896.51
23:54:51|46896.51
23:54:52|46896.5
23:54:54|46896.5
23:54:55|46899.57
23:54:56|46900.
23:54:57|46900.
23:54:58|46902.84
23:54:59|46902.85
23:55:00|46903.13
23:55:01|46903.13
23:55:02|46903.13
23:55:03|46903.13
23:55:04|46903.12
23:55:05|46903.13
23:55:07|46903.08
23:55:08|46903.08
23:55:08|46903.09
23:55:09|46903.08
23:55:10|46903.09
23:55:11|46903.08
23:55:12|46903.08
23:55:13|46903.08
23:55:14|46903.08
23:55:15|46903.08
23:55:16|46894.
23:55:17|46894.
23:55:18|46899.11
23:55:19|46899.11
23:55:20|46899.12
23:55:22|46909.98
23:55:23|46909.98
23:55:23|46909.99
23:55:24|46909.98
23:55:25|46909.98
23:55:26|46909.98
23:55:27|46907.7
23:55:28|46901.98
23:55:29|46901.99
23:55:30|46901.99
23:55:32|46904.34
23:55:32|46904.37
23:55:33|46904.37
23:55:34|46904.37
23:55:35|46904.38
23:55:37|46904.38
23:55:37|46904.37
23:55:38|46904.38
23:55:40|46904.38
23:55:41|46904.38
23:55:43|46904.38
23:55:43|46904.37
23:55:45|46904.37
23:55:45|46904.38
23:55:46|46904.38
23:55:48|46904.37
23:55:48|46904.37
23:55:50|46904.38
23:55:51|46904.37
23:55:52|46904.37
23:55:53|46904.37
23:55:54|46904.37
23:55:56|46904.37
23:55:56|46904.37
23:55:57|46904.37
23:55:58|46904.38
23:56:00|46904.38
23:56:01|46904.38
23:56:02|46904.41
23:56:02|46904.4
23:56:04|46904.4
23:56:04|46904.41
23:56:05|46904.41
23:56:07|46904.41
23:56:07|46904.4
23:56:09|46910.
23:56:09|46919.99
23:56:11|46919.99
23:56:11|46920.07
23:56:12|46921.1
23:56:13|46921.1
23:56:15|46925.46
23:56:15|46925.46
23:56:16|46925.46
23:56:17|46925.46
23:56:18|46925.46
23:56:19|46927.51
23:56:20|46927.51
23:56:22|46927.51
23:56:22|46927.51
23:56:24|46927.51
23:56:24|46911.12
23:56:26|46911.11
23:56:27|46911.12
23:56:27|46911.11
23:56:28|46911.12
23:56:30|46911.12
23:56:30|46911.12
23:56:32|46911.11
23:56:32|46911.11
23:56:33|46911.12
23:56:34|46911.12
23:56:35|46911.11
23:56:36|46911.11
23:56:37|46911.12
23:56:38|46911.12
23:56:40|46911.12
23:56:40|46911.11
23:56:42|46911.11
23:56:43|46911.12
23:56:44|46911.11
23:56:45|46911.11
23:56:46|46911.11
23:56:47|46911.11
23:56:48|46911.12
23:56:50|46911.11
23:56:51|46911.12
23:56:52|46911.12
23:56:53|46911.12
23:56:53|46911.11
23:56:55|46911.12
23:56:56|46911.12
23:56:56|46911.11
23:56:58|46911.11
23:56:58|46911.12
23:56:59|46911.12
23:57:01|46911.12
23:57:01|46919.98
23:57:02|46919.99
23:57:04|46919.98
23:57:04|46919.99
23:57:05|46919.98
23:57:06|46919.98
23:57:08|46919.99
23:57:09|46920.
23:57:09|46921.88
23:57:11|46922.05
23:57:12|46922.05
23:57:13|46922.06
23:57:14|46922.05
23:57:15|46923.83
23:57:16|46923.83
23:57:17|46923.82
23:57:18|46923.83
23:57:19|46923.83
23:57:20|46923.83
23:57:21|46923.83
23:57:22|46923.82
23:57:23|46923.82
23:57:24|46923.83
23:57:25|46923.83
23:57:27|46923.82
23:57:27|46923.82
23:57:28|46923.83
23:57:29|46923.44
23:57:31|46919.98
23:57:31|46919.98
23:57:33|46919.99
23:57:33|46919.98
23:57:34|46919.98
23:57:36|46919.99
23:57:37|46919.98
23:57:37|46919.98
23:57:38|46925.83
23:57:39|46941.92
23:57:40|46941.91
23:57:41|46941.91
23:57:43|46941.91
23:57:44|46941.91
23:57:45|46941.91
23:57:46|46941.91
23:57:47|46940.21
23:57:48|46936.03
23:57:49|46936.03
23:57:50|46936.03
23:57:50|46936.03
23:57:52|46936.03
23:57:53|46933.92
23:57:54|46931.71
23:57:55|46931.1
23:57:56|46931.11
23:57:57|46931.1
23:57:58|46931.1
23:57:59|46931.1
23:58:00|46931.1
23:58:01|46931.1
23:58:02|46931.11
23:58:03|46931.11
23:58:04|46931.1
23:58:05|46931.11
23:58:06|46930.53
23:58:07|46925.43
23:58:08|46925.42
23:58:09|46925.43
23:58:10|46927.25
23:58:11|46927.26
23:58:12|46936.04
23:58:13|46944.
23:58:14|46943.99
23:58:15|46943.86
23:58:16|46941.64
23:58:17|46941.64
23:58:18|46941.64
23:58:19|46941.64
23:58:20|46941.64
23:58:22|46941.64
23:58:22|46942.54
23:58:23|46942.54
23:58:24|46942.53
23:58:25|46942.54
23:58:26|46942.53
23:58:27|46942.53
23:58:29|46944.99
23:58:30|46944.99
23:58:30|46949.99
23:58:31|46949.99
23:58:32|46950.
23:58:34|46949.99
23:58:35|46950.
23:58:35|46950.05
23:58:36|46950.05
23:58:37|46950.05
23:58:38|46950.05
23:58:39|46950.06
23:58:40|46950.05
23:58:41|46950.05
23:58:42|46950.05
23:58:43|46950.05
23:58:44|46950.05
23:58:45|46950.05
23:58:47|46950.05
23:58:48|46950.06
23:58:48|46950.06
23:58:49|46944.99
23:58:50|46945.
23:58:51|46944.99
23:58:53|46945.
23:58:53|46945.
23:58:54|46945.
23:58:56|46944.99
23:58:57|46944.99
23:58:57|46944.99
23:58:58|46944.99
23:58:59|46944.99
23:59:00|46944.99
23:59:01|46950.1
23:59:03|46951.99
23:59:04|46951.99
23:59:04|46951.99
23:59:05|46952.
23:59:06|46952.
23:59:07|46951.99
23:59:08|46945.19
23:59:10|46945.19
23:59:11|46945.2
23:59:12|46945.2
23:59:12|46945.2
23:59:14|46945.19
23:59:15|46945.19
23:59:16|46945.2
23:59:16|46945.2
23:59:18|46941.66
23:59:19|46941.65
23:59:19|46941.66
23:59:21|46941.66
23:59:22|46941.66
23:59:23|46941.66
23:59:24|46941.65
23:59:25|46947.75
23:59:26|46947.75
23:59:26|46947.75
23:59:28|46949.02
23:59:28|46949.02
23:59:30|46950.01
23:59:30|46951.03
23:59:32|46951.03
23:59:33|46951.03
23:59:34|46951.03
23:59:35|46951.03
23:59:35|46951.03
23:59:37|46951.03
23:59:37|46951.03
23:59:39|46951.04
23:59:39|46951.04
23:59:40|46951.03
23:59:41|46951.03
23:59:43|46951.03
23:59:45|46951.03
23:59:45|46951.03
23:59:47|46951.03
23:59:48|46951.03
23:59:49|46951.03
23:59:49|46951.04
23:59:50|46951.04
23:59:51|46951.03
23:59:53|46951.04
23:59:53|46951.03
23:59:55|46951.04
23:59:56|46951.03
23:59:57|46951.03
23:59:58|46951.04
23:59:59|46951.03