00:00:01|43968.32
00:00:02|43968.32
00:00:02|43968.33
00:00:03|43964.89
00:00:04|43964.88
00:00:05|43964.88
00:00:06|43970.52
00:00:07|43977.42
00:00:09|43980.
00:00:09|43980.
00:00:10|43979.99
00:00:11|43980.11
00:00:12|43980.11
00:00:13|43980.11
00:00:14|43980.63
00:00:15|43980.63
00:00:16|43980.63
00:00:17|43980.99
00:00:18|43980.98
00:00:19|43980.98
00:00:21|43981.4
00:00:22|43981.4
00:00:23|43979.27
00:00:24|43979.27
00:00:24|43979.99
00:00:26|43979.99
00:00:26|43976.
00:00:28|43976.01
00:00:29|43972.6
00:00:29|43972.01
00:00:31|43972.01
00:00:32|43972.02
00:00:32|43972.01
00:00:33|43972.02
00:00:35|43974.04
00:00:36|43976.11
00:00:36|43976.12
00:00:37|43976.11
00:00:39|43976.11
00:00:40|43976.12
00:00:41|43976.11
00:00:42|43972.61
00:00:43|43972.6
00:00:44|43972.01
00:00:45|43972.02
00:00:46|43972.01
00:00:47|43971.11
00:00:48|43971.1
00:00:49|43971.11
00:00:50|43971.1
00:00:51|43971.1
00:00:52|43971.1
00:00:53|43971.1
00:00:54|43971.1
00:00:55|43971.1
00:00:56|43971.1
00:00:57|43971.1
00:00:58|43971.1
00:00:59|43971.11
00:01:00|43971.1
00:01:01|43971.1
00:01:02|43971.11
00:01:03|43971.11
00:01:04|43971.1
00:01:05|43971.11
00:01:06|43971.11
00:01:07|43971.11
00:01:08|43971.1
00:01:09|43971.1
00:01:11|43971.11
00:01:11|43967.29
00:01:12|43964.71
00:01:14|43964.71
00:01:14|43960.79
00:01:15|43960.8
00:01:17|43956.1
00:01:17|43954.8
00:01:18|43954.8
00:01:19|43954.8
00:01:20|43954.28
00:01:21|43952.6
00:01:22|43952.59
00:01:23|43952.59
00:01:25|43952.6
00:01:25|43952.6
00:01:26|43954.25
00:01:27|43958.
00:01:28|43957.99
00:01:29|43965.2
00:01:31|43966.45
00:01:31|43966.45
00:01:33|43966.45
00:01:33|43971.99
00:01:35|43977.93
00:01:36|43977.93
00:01:36|43980.
00:01:37|43980.
00:01:38|43980.
00:01:39|43980.
00:01:40|43980.
00:01:41|43979.99
00:01:42|43981.67
00:01:43|43981.68
00:01:44|43982.62
00:01:46|43983.35
00:01:46|43983.35
00:01:47|43983.35
00:01:48|43983.35
00:01:50|43983.35
00:01:52|43983.34
00:01:52|43983.35
00:01:54|43983.35
00:01:55|43983.35
00:01:56|43983.35
00:01:57|43983.35
00:01:59|43983.34
00:01:59|43983.34
00:02:01|43983.34
00:02:02|43983.35
00:02:03|43983.35
00:02:04|43983.35
00:02:05|43985.89
00:02:06|43986.42
00:02:07|43986.43
00:02:08|43986.43
00:02:09|43986.42
00:02:10|43986.42
00:02:11|43986.42
00:02:12|43986.43
00:02:13|43986.42
00:02:14|43986.42
00:02:15|43986.43
00:02:16|43986.43
00:02:17|43986.43
00:02:18|43986.43
00:02:19|43986.42
00:02:20|43986.43
00:02:21|43986.42
00:02:22|43986.43
00:02:24|43986.42
00:02:24|43986.43
00:02:25|43986.42
00:02:27|43986.43
00:02:27|43986.43
00:02:29|43986.42
00:02:29|43986.43
00:02:30|43986.43
00:02:31|43976.13
00:02:32|43971.96
00:02:33|43971.97
00:02:35|43971.97
00:02:36|43971.1
00:02:36|43971.1
00:02:38|43971.11
00:02:39|43971.1
00:02:40|43971.11
00:02:41|43971.1
00:02:42|43971.1
00:02:42|43971.1
00:02:44|43971.11
00:02:45|43971.11
00:02:46|43971.11
00:02:48|43971.11
00:02:48|43971.1
00:02:50|43971.1
00:02:51|43971.1
00:02:52|43971.1
00:02:53|43971.1
00:02:55|43966.51
00:02:55|43966.51
00:02:57|43966.51
00:02:58|43966.51
00:02:58|43966.52
00:02:59|43966.51
00:03:01|43966.52
00:03:02|43966.51
00:03:03|43966.51
00:03:04|43966.51
00:03:05|43966.51
00:03:06|43966.52
00:03:08|43966.52
00:03:09|43966.52
00:03:09|43966.51
00:03:11|43966.52
00:03:12|43966.39
00:03:12|43966.38
00:03:14|43966.38
00:03:14|43966.39
00:03:16|43966.38
00:03:16|43959.48
00:03:17|43957.
00:03:18|43957.01
00:03:19|43957.
00:03:20|43957.
00:03:22|43957.
00:03:22|43957.
00:03:23|43957.
00:03:24|43957.01
00:03:26|43959.19
00:03:27|43959.19
00:03:28|43959.19
00:03:29|43959.2
00:03:29|43959.2
00:03:30|43959.2
00:03:31|43959.19
00:03:33|43959.19
00:03:33|43959.2
00:03:34|43959.2
00:03:35|43959.19
00:03:36|43959.2
00:03:37|43959.2
00:03:38|43959.19
00:03:39|43959.2
00:03:40|43959.2
00:03:41|43959.2
00:03:42|43959.19
00:03:44|43967.96
00:03:44|43968.06
00:03:46|43968.06
00:03:47|43968.06
00:03:47|43968.06
00:03:49|43968.06
00:03:50|43964.
00:03:52|43959.74
00:03:53|43959.74
00:03:54|43959.19
00:03:55|43959.19
00:03:56|43959.19
00:03:56|43959.19
00:03:58|43959.2
00:03:59|43959.2
00:04:00|43959.19
00:04:01|43959.2
00:04:02|43959.19
00:04:03|43959.2
00:04:04|43959.19
00:04:05|43959.19
00:04:06|43959.19
00:04:07|43959.2
00:04:08|43959.2
00:04:09|43959.2
00:04:10|43959.2
00:04:11|43959.2
00:04:12|43961.3
00:04:13|43962.86
00:04:14|43962.86
00:04:15|43962.85
00:04:16|43962.85
00:04:17|43962.86
00:04:18|43962.86
00:04:19|43962.86
00:04:20|43962.86
00:04:21|43962.86
00:04:22|43962.86
00:04:23|43962.86
00:04:24|43962.86
00:04:26|43962.86
00:04:26|43962.86
00:04:27|43962.86
00:04:28|43962.85
00:04:30|43962.86
00:04:31|43962.85
00:04:31|43962.85
00:04:32|43962.85
00:04:33|43962.86
00:04:34|43962.86
00:04:35|43962.86
00:04:36|43962.86
00:04:37|43962.85
00:04:38|43962.86
00:04:40|43962.89
00:04:40|43962.88
00:04:41|43962.88
00:04:43|43970.63
00:04:43|43971.85
00:04:45|43971.85
00:04:45|43971.86
00:04:46|43971.85
00:04:47|43971.85
00:04:48|43971.85
00:04:50|43971.85
00:04:51|43971.85
00:04:51|43971.85
00:04:52|43971.86
00:04:54|43971.86
00:04:55|43971.86
00:04:56|43971.85
00:04:57|43971.85
00:04:58|43971.85
00:04:59|43971.85
00:05:00|43969.73
00:05:01|43969.73
00:05:02|43969.74
00:05:02|43969.73
00:05:03|43969.73
00:05:05|43969.73
00:05:06|43969.73
00:05:07|43969.73
00:05:08|43969.73
00:05:09|43969.73
00:05:10|43969.73
00:05:11|43969.74
00:05:12|43969.73
00:05:13|43965.2
00:05:14|43963.53
00:05:15|43963.54
00:05:16|43959.2
00:05:17|43959.21
00:05:18|43959.2
00:05:19|43959.21
00:05:20|43959.21
00:05:21|43959.2
00:05:22|43959.2
00:05:23|43959.21
00:05:24|43959.21
00:05:25|43959.21
00:05:26|43959.21
00:05:27|43959.21
00:05:28|43963.38
00:05:29|43963.53
00:05:30|43963.53
00:05:31|43963.53
00:05:32|43963.53
00:05:33|43963.53
00:05:34|43965.98
00:05:35|43971.85
00:05:36|43971.86
00:05:37|43971.85
00:05:38|43971.86
00:05:39|43971.85
00:05:40|43971.85
00:05:41|43971.85
00:05:42|43971.86
00:05:43|43971.86
00:05:44|43971.85
00:05:45|43971.86
00:05:46|43966.31
00:05:47|43966.31
00:05:48|43966.32
00:05:49|43966.32
00:05:50|43966.32
00:05:51|43966.32
00:05:52|43966.31
00:05:54|43966.31
00:05:55|43969.53
00:05:56|43969.53
00:05:57|43969.53
00:05:58|43969.53
00:05:59|43969.53
00:06:01|43969.53
00:06:02|43969.52
00:06:02|43969.53
00:06:03|43969.52
00:06:05|43969.52
00:06:05|43969.53
00:06:07|43969.53
00:06:08|43969.52
00:06:09|43969.53
00:06:09|43969.52
00:06:10|43969.52
00:06:11|43969.52
00:06:13|43969.53
00:06:13|43969.53
00:06:15|43969.53
00:06:16|43969.53
00:06:16|43969.52
00:06:17|43969.53
00:06:18|43969.53
00:06:19|43969.53
00:06:20|43969.52
00:06:21|43969.53
00:06:23|43969.52
00:06:23|43969.53
00:06:24|43969.53
00:06:25|43969.53
00:06:27|43969.53
00:06:27|43969.53
00:06:28|43969.53
00:06:30|43969.52
00:06:30|43969.53
00:06:31|43969.53
00:06:32|43969.53
00:06:33|43969.53
00:06:34|43969.53
00:06:35|43969.53
00:06:37|43969.53
00:06:37|43969.53
00:06:38|43969.53
00:06:39|43969.52
00:06:40|43969.52
00:06:41|43969.53
00:06:42|43966.31
00:06:43|43963.23
00:06:45|43963.23
00:06:45|43963.22
00:06:46|43963.23
00:06:47|43963.22
00:06:49|43963.23
00:06:49|43963.23
00:06:50|43963.23
00:06:51|43963.23
00:06:52|43963.23
00:06:54|43965.98
00:06:55|43969.53
00:06:56|43969.53
00:06:57|43969.53
00:06:58|43969.52
00:06:59|43969.52
00:07:00|43969.52
00:07:01|43969.52
00:07:02|43969.53
00:07:03|43969.52
00:07:04|43969.52
00:07:05|43969.52
00:07:06|43969.53
00:07:07|43969.52
00:07:08|43969.52
00:07:09|43969.52
00:07:10|43969.53
00:07:11|43969.53
00:07:12|43969.53
00:07:14|43969.53
00:07:14|43969.53
00:07:16|43969.44
00:07:17|43969.37
00:07:18|43969.37
00:07:19|43969.36
00:07:20|43969.37
00:07:21|43969.36
00:07:21|43969.36
00:07:23|43970.14
00:07:23|43970.4
00:07:25|43970.39
00:07:25|43970.4
00:07:27|43970.39
00:07:28|43970.39
00:07:29|43970.39
00:07:29|43970.39
00:07:31|43970.39
00:07:32|43970.4
00:07:33|43970.4
00:07:34|43970.4
00:07:35|43970.4
00:07:36|43970.4
00:07:37|43970.39
00:07:37|43970.39
00:07:38|43970.4
00:07:39|43970.39
00:07:40|43970.39
00:07:42|43970.39
00:07:43|43970.4
00:07:44|43970.15
00:07:46|43970.14
00:07:47|43970.14
00:07:47|43969.36
00:07:49|43969.32
00:07:49|43969.32
00:07:51|43969.32
00:07:51|43969.33
00:07:52|43969.32
00:07:53|43969.32
00:07:55|43969.33
00:07:56|43969.32
00:07:58|43969.32
00:07:58|43969.32
00:07:59|43969.32
00:08:01|43969.32
00:08:01|43969.33
00:08:03|43969.33
00:08:04|43969.33
00:08:05|43963.05
00:08:06|43963.05
00:08:07|43962.08
00:08:08|43962.08
00:08:09|43962.08
00:08:10|43962.09
00:08:11|43962.08
00:08:12|43962.08
00:08:13|43962.08
00:08:14|43962.08
00:08:15|43962.08
00:08:16|43962.09
00:08:18|43962.08
00:08:18|43962.08
00:08:19|43962.08
00:08:20|43962.09
00:08:22|43961.83
00:08:22|43961.83
00:08:24|43959.21
00:08:25|43959.2
00:08:26|43959.2
00:08:28|43959.21
00:08:28|43959.2
00:08:29|43959.2
00:08:30|43959.21
00:08:32|43959.21
00:08:32|43959.2
00:08:33|43959.2
00:08:35|43959.21
00:08:36|43959.2
00:08:36|43959.2
00:08:38|43959.2
00:08:38|43959.2
00:08:39|43959.2
00:08:40|43959.2
00:08:42|43959.2
00:08:42|43959.21
00:08:43|43959.2
00:08:44|43959.2
00:08:45|43959.2
00:08:47|43959.21
00:08:47|43959.21
00:08:48|43959.21
00:08:50|43959.2
00:08:51|43959.2
00:08:52|43959.2
00:08:53|43959.2
00:08:54|43959.21
00:08:54|43959.21
00:08:55|43959.21
00:08:57|43959.2
00:08:58|43959.2
00:08:59|43959.2
00:09:00|43959.2
00:09:01|43959.2
00:09:02|43959.2
00:09:03|43959.2
00:09:04|43959.21
00:09:05|43959.2
00:09:06|43959.2
00:09:07|43959.2
00:09:08|43959.21
00:09:09|43959.2
00:09:10|43959.2
00:09:11|43959.2
00:09:12|43962.08
00:09:13|43963.12
00:09:14|43963.12
00:09:15|43963.21
00:09:16|43963.22
00:09:17|43963.22
00:09:18|43963.22
00:09:19|43963.21
00:09:20|43963.21
00:09:21|43963.22
00:09:22|43963.22
00:09:23|43963.21
00:09:24|43963.22
00:09:25|43961.3
00:09:26|43961.16
00:09:27|43961.15
00:09:28|43961.15
00:09:29|43961.16
00:09:30|43961.15
00:09:31|43961.16
00:09:32|43961.16
00:09:33|43961.15
00:09:34|43959.21
00:09:35|43959.2
00:09:36|43959.2
00:09:37|43959.2
00:09:38|43959.2
00:09:39|43959.2
00:09:40|43959.2
00:09:41|43959.2
00:09:42|43959.21
00:09:43|43959.21
00:09:45|43959.21
00:09:45|43959.21
00:09:46|43959.2
00:09:47|43959.21
00:09:49|43959.2
00:09:49|43959.21
00:09:50|43959.2
00:09:51|43959.21
00:09:52|43959.21
00:09:53|43959.2
00:09:54|43959.2
00:09:55|43959.2
00:09:56|43959.2
00:09:58|43959.2
00:09:59|43959.2
00:10:00|43959.21
00:10:01|43959.2
00:10:02|43959.2
00:10:03|43959.21
00:10:04|43959.21
00:10:05|43959.2
00:10:06|43959.21
00:10:07|43959.21
00:10:08|43959.2
00:10:09|43959.2
00:10:10|43961.16
00:10:11|43961.29
00:10:12|43961.3
00:10:13|43961.3
00:10:15|43961.29
00:10:16|43961.29
00:10:16|43961.3
00:10:17|43961.29
00:10:19|43961.29
00:10:19|43961.3
00:10:21|43963.12
00:10:21|43963.2
00:10:22|43963.19
00:10:23|43963.19
00:10:24|43963.19
00:10:26|43963.19
00:10:26|43963.19
00:10:27|43963.2
00:10:29|43963.19
00:10:29|43963.19
00:10:31|43963.2
00:10:32|43963.2
00:10:32|43963.19
00:10:33|43963.19
00:10:35|43963.19
00:10:36|43963.2
00:10:36|43963.2
00:10:38|43963.19
00:10:39|43963.2
00:10:40|43963.2
00:10:41|43963.2
00:10:42|43963.2
00:10:43|43963.2
00:10:44|43963.19
00:10:45|43963.2
00:10:46|43963.19
00:10:47|43959.2
00:10:47|43959.21
00:10:49|43959.2
00:10:50|43959.2
00:10:51|43959.21
00:10:52|43959.2
00:10:52|43959.21
00:10:53|43959.21
00:10:54|43959.2
00:10:55|43959.21
00:10:57|43959.2
00:10:59|43959.2
00:11:00|43959.21
00:11:01|43959.21
00:11:02|43959.21
00:11:03|43959.21
00:11:04|43959.21
00:11:05|43959.2
00:11:06|43959.2
00:11:07|43959.2
00:11:08|43959.2
00:11:09|43959.2
00:11:10|43959.2
00:11:11|43959.2
00:11:12|43963.19
00:11:13|43963.19
00:11:14|43963.2
00:11:15|43963.19
00:11:16|43963.19
00:11:17|43963.19
00:11:18|43963.19
00:11:19|43963.19
00:11:20|43963.19
00:11:21|43963.2
00:11:22|43963.19
00:11:23|43963.19
00:11:24|43963.19
00:11:25|43963.19
00:11:27|43963.19
00:11:27|43963.19
00:11:28|43963.19
00:11:29|43963.19
00:11:31|43963.2
00:11:31|43963.19
00:11:33|43963.19
00:11:33|43963.19
00:11:34|43963.19
00:11:36|43963.19
00:11:37|43963.2
00:11:37|43963.19
00:11:39|43963.19
00:11:40|43963.2
00:11:40|43963.2
00:11:41|43963.19
00:11:42|43963.19
00:11:44|43963.19
00:11:44|43963.19
00:11:46|43963.19
00:11:47|43963.19
00:11:48|43963.2
00:11:49|43963.19
00:11:50|43963.19
00:11:50|43963.2
00:11:52|43963.19
00:11:53|43963.19
00:11:54|43963.19
00:11:54|43963.2
00:11:56|43963.2
00:11:56|43963.19
00:11:58|43963.19
00:12:00|43963.19
00:12:01|43963.19
00:12:02|43963.19
00:12:03|43963.2
00:12:04|43963.19
00:12:05|43963.19
00:12:06|43963.19
00:12:07|43963.19
00:12:08|43963.2
00:12:09|43963.19
00:12:10|43963.2
00:12:11|43963.19
00:12:12|43963.19
00:12:13|43963.19
00:12:14|43963.19
00:12:15|43963.2
00:12:16|43963.2
00:12:17|43963.2
00:12:18|43963.19
00:12:19|43963.2
00:12:20|43963.2
00:12:21|43963.19
00:12:22|43963.19
00:12:23|43963.2
00:12:24|43963.19
00:12:25|43963.19
00:12:26|43963.19
00:12:27|43963.19
00:12:28|43963.19
00:12:29|43963.19
00:12:30|43963.19
00:12:32|43963.19
00:12:32|43963.19
00:12:33|43963.19
00:12:34|43963.19
00:12:35|43963.2
00:12:36|43963.19
00:12:37|43963.2
00:12:38|43963.19
00:12:39|43963.19
00:12:40|43963.19
00:12:42|43963.19
00:12:43|43963.19
00:12:43|43963.2
00:12:44|43963.2
00:12:45|43963.19
00:12:47|43963.19
00:12:47|43963.2
00:12:48|43963.19
00:12:49|43963.2
00:12:51|43963.19
00:12:51|43963.19
00:12:52|43963.19
00:12:54|43963.19
00:12:54|43963.19
00:12:55|43963.19
00:12:56|43963.19
00:12:57|43963.19
00:12:58|43963.19
00:13:00|43963.19
00:13:01|43963.19
00:13:03|43959.2
00:13:04|43959.2
00:13:05|43959.2
00:13:06|43959.2
00:13:07|43959.2
00:13:08|43959.2
00:13:09|43959.21
00:13:10|43959.2
00:13:11|43959.2
00:13:12|43959.21
00:13:13|43959.21
00:13:14|43959.2
00:13:15|43959.2
00:13:16|43954.3
00:13:17|43954.3
00:13:18|43951.14
00:13:19|43951.13
00:13:20|43951.14
00:13:21|43951.13
00:13:22|43951.13
00:13:23|43951.13
00:13:23|43951.13
00:13:25|43951.14
00:13:26|43951.13
00:13:27|43951.13
00:13:28|43951.13
00:13:29|43951.13
00:13:30|43951.13
00:13:31|43951.13
00:13:32|43951.13
00:13:33|43951.14
00:13:34|43951.13
00:13:35|43951.13
00:13:36|43951.14
00:13:37|43951.13
00:13:38|43951.13
00:13:39|43951.13
00:13:40|43951.13
00:13:41|43951.14
00:13:42|43954.28
00:13:43|43954.36
00:13:44|43954.35
00:13:45|43954.36
00:13:46|43958.79
00:13:47|43958.79
00:13:48|43959.74
00:13:49|43959.99
00:13:50|43960.
00:13:51|43960.
00:13:52|43959.99
00:13:53|43959.99
00:13:54|43959.99
00:13:55|43960.
00:13:56|43960.
00:13:57|43960.
00:13:58|43959.99
00:13:59|43959.99
00:14:00|43959.99
00:14:02|43959.99
00:14:02|43959.99
00:14:04|43959.99
00:14:05|43959.99
00:14:06|43959.99
00:14:07|43959.99
00:14:07|43959.99
00:14:08|43960.
00:14:09|43959.99
00:14:11|43959.99
00:14:12|43959.99
00:14:12|43959.99
00:14:14|43959.99
00:14:15|43959.99
00:14:16|43959.99
00:14:17|43959.99
00:14:18|43959.99
00:14:19|43959.99
00:14:20|43959.99
00:14:21|43960.
00:14:22|43960.
00:14:23|43959.99
00:14:24|43959.99
00:14:25|43960.
00:14:26|43959.99
00:14:27|43960.
00:14:28|43959.99
00:14:29|43960.
00:14:29|43959.99
00:14:31|43959.99
00:14:32|43959.99
00:14:33|43960.
00:14:34|43959.99
00:14:35|43959.99
00:14:36|43959.99
00:14:37|43959.99
00:14:38|43959.99
00:14:39|43959.99
00:14:40|43959.99
00:14:41|43960.
00:14:42|43960.
00:14:43|43959.99
00:14:44|43959.99
00:14:45|43960.
00:14:46|43959.99
00:14:47|43959.99
00:14:48|43959.99
00:14:49|43959.99
00:14:50|43959.99
00:14:51|43960.
00:14:52|43959.99
00:14:53|43960.
00:14:54|43959.99
00:14:55|43960.
00:14:56|43959.99
00:14:57|43960.
00:14:58|43960.
00:14:59|43960.
00:15:00|43959.99
00:15:01|43959.99
00:15:02|43959.99
00:15:03|43967.46
00:15:04|43969.88
00:15:05|43970.4
00:15:06|43973.
00:15:07|43980.
00:15:08|43980.
00:15:09|43981.
00:15:10|43980.99
00:15:11|43981.
00:15:12|43981.21
00:15:13|43986.41
00:15:14|43986.42
00:15:15|43987.43
00:15:16|43987.42
00:15:17|43989.65
00:15:18|43989.65
00:15:19|43989.64
00:15:20|43989.64
00:15:21|43989.64
00:15:22|43989.65
00:15:23|43989.65
00:15:24|43989.65
00:15:25|43989.65
00:15:26|43984.76
00:15:27|43979.76
00:15:28|43979.76
00:15:29|43979.76
00:15:31|43979.75
00:15:31|43979.75
00:15:32|43979.75
00:15:33|43979.75
00:15:34|43979.75
00:15:35|43979.76
00:15:36|43979.75
00:15:37|43979.76
00:15:39|43979.76
00:15:39|43979.76
00:15:41|43979.76
00:15:41|43979.76
00:15:43|43979.75
00:15:43|43979.75
00:15:44|43979.76
00:15:45|43979.76
00:15:46|43979.75
00:15:48|43979.75
00:15:48|43983.91
00:15:49|43987.37
00:15:50|43987.37
00:15:51|43987.37
00:15:52|43987.37
00:15:53|43987.37
00:15:54|43987.38
00:15:55|43990.16
00:15:56|44004.39
00:15:57|44018.
00:15:58|44030.
00:15:59|44019.1
00:16:01|44019.11
00:16:01|44019.1
00:16:03|44019.1
00:16:05|44011.1
00:16:06|44010.01
00:16:07|44010.
00:16:08|44010.
00:16:09|44009.68
00:16:10|44009.69
00:16:11|44009.14
00:16:12|44002.91
00:16:13|43997.42
00:16:13|43997.43
00:16:15|43997.42
00:16:16|43990.68
00:16:17|43990.68
00:16:18|43981.45
00:16:19|43979.75
00:16:20|43979.75
00:16:20|43979.75
00:16:21|43979.75
00:16:23|43981.06
00:16:24|43981.31
00:16:25|43985.22
00:16:26|43988.12
00:16:26|43993.8
00:16:27|43994.32
00:16:29|43994.31
00:16:30|43994.32
00:16:30|43994.28
00:16:32|43994.27
00:16:33|43994.28
00:16:34|43986.54
00:16:35|43986.54
00:16:35|43986.53
00:16:37|43983.42
00:16:38|43983.41
00:16:39|43983.41
00:16:39|43983.42
00:16:41|43983.42
00:16:42|43983.41
00:16:43|43983.41
00:16:44|43983.41
00:16:45|43983.41
00:16:46|43983.41
00:16:47|43983.42
00:16:48|43983.41
00:16:49|43983.42
00:16:50|43983.41
00:16:51|43983.42
00:16:52|43983.42
00:16:53|43983.42
00:16:54|43983.41
00:16:55|43983.42
00:16:56|43983.42
00:16:57|43983.41
00:16:58|43983.41
00:16:59|43983.41
00:17:00|43983.41
00:17:01|43983.41
00:17:02|43983.42
00:17:03|43991.98
00:17:05|43991.99
00:17:06|43991.99
00:17:06|43991.99
00:17:08|43991.99
00:17:09|43994.27
00:17:10|43994.27
00:17:10|43994.27
00:17:12|43994.27
00:17:13|43994.27
00:17:13|43994.27
00:17:14|43994.27
00:17:15|43994.27
00:17:17|43994.27
00:17:18|43994.28
00:17:19|43994.27
00:17:19|43994.27
00:17:21|43994.27
00:17:22|43990.
00:17:23|43992.
00:17:24|43993.54
00:17:24|43995.62
00:17:26|43995.69
00:17:27|43995.68
00:17:28|43995.69
00:17:29|43995.69
00:17:30|43995.69
00:17:31|43995.69
00:17:32|43995.69
00:17:33|43995.69
00:17:34|43995.68
00:17:35|43995.69
00:17:36|43995.69
00:17:37|43995.69
00:17:38|43995.68
00:17:39|43995.69
00:17:40|43995.69
00:17:41|43995.69
00:17:42|43995.69
00:17:43|43995.68
00:17:44|43995.68
00:17:45|43995.68
00:17:46|43995.69
00:17:47|43995.68
00:17:48|43995.68
00:17:49|43995.68
00:17:50|43995.68
00:17:51|43995.69
00:17:52|43995.68
00:17:53|43995.69
00:17:54|43995.69
00:17:55|43995.69
00:17:56|43995.68
00:17:57|43995.69
00:17:58|43995.68
00:17:59|43995.68
00:18:00|43995.69
00:18:01|43995.68
00:18:02|43995.68
00:18:03|43995.68
00:18:04|43995.68
00:18:06|43995.68
00:18:07|43995.69
00:18:08|43995.69
00:18:09|43995.69
00:18:10|43995.69
00:18:11|43995.69
00:18:13|43995.68
00:18:14|43995.68
00:18:15|43995.69
00:18:16|43995.69
00:18:17|43995.69
00:18:17|43995.69
00:18:18|43995.69
00:18:19|43995.69
00:18:21|43995.68
00:18:21|43995.68
00:18:23|43995.69
00:18:24|43995.68
00:18:25|43995.68
00:18:26|43995.69
00:18:27|43995.68
00:18:27|43995.68
00:18:28|43995.68
00:18:30|43995.68
00:18:31|43995.69
00:18:32|43995.69
00:18:34|43995.69
00:18:34|44000.3
00:18:36|44000.53
00:18:36|44000.54
00:18:37|44000.53
00:18:38|44000.54
00:18:39|44000.53
00:18:41|44000.54
00:18:42|44000.54
00:18:43|44000.53
00:18:44|44000.53
00:18:45|44000.53
00:18:46|44000.53
00:18:47|44000.53
00:18:48|44000.53
00:18:50|44000.53
00:18:50|44000.53
00:18:51|44000.53
00:18:52|44000.53
00:18:53|44000.53
00:18:54|44000.53
00:18:56|44000.54
00:18:56|44000.54
00:18:57|44000.53
00:18:59|44000.54
00:18:59|44000.54
00:19:00|44000.54
00:19:01|44000.54
00:19:02|44000.53
00:19:03|44000.54
00:19:04|44000.54
00:19:06|44000.54
00:19:08|44000.54
00:19:09|44006.01
00:19:10|44009.66
00:19:10|44010.88
00:19:12|44010.88
00:19:13|44010.87
00:19:14|44010.87
00:19:15|44010.88
00:19:16|44010.88
00:19:17|44010.87
00:19:18|44010.88
00:19:19|44010.88
00:19:20|44010.88
00:19:21|44010.87
00:19:22|44010.87
00:19:23|44010.87
00:19:24|44010.87
00:19:25|44005.5
00:19:26|44005.24
00:19:27|44005.24
00:19:28|44005.24
00:19:29|44005.24
00:19:30|44005.24
00:19:31|43991.08
00:19:32|43987.52
00:19:33|43987.51
00:19:34|43987.52
00:19:35|43987.52
00:19:37|43987.24
00:19:37|43982.88
00:19:38|43979.52
00:19:40|43979.51
00:19:40|43979.51
00:19:41|43979.52
00:19:42|43979.51
00:19:43|43979.51
00:19:44|43979.51
00:19:45|43979.51
00:19:46|43979.52
00:19:47|43979.51
00:19:48|43979.52
00:19:49|43979.52
00:19:50|43979.51
00:19:52|43979.51
00:19:52|43984.
00:19:54|43994.06
00:19:54|43994.05
00:19:56|43994.06
00:19:57|43994.06
00:19:57|43994.06
00:19:59|43994.05
00:19:59|43994.06
00:20:01|43994.06
00:20:01|43994.05
00:20:02|43994.05
00:20:03|43994.06
00:20:05|43994.06
00:20:05|43994.05
00:20:07|43994.05
00:20:07|43994.05
00:20:09|43994.05
00:20:10|43994.05
00:20:11|43994.06
00:20:12|43994.05
00:20:12|43994.05
00:20:14|43994.05
00:20:15|43994.05
00:20:16|43994.05
00:20:17|43994.05
00:20:18|43994.06
00:20:19|43998.46
00:20:20|43998.46
00:20:21|43998.46
00:20:23|43998.46
00:20:23|43998.46
00:20:24|43998.47
00:20:26|43998.47
00:20:27|43998.47
00:20:28|43998.46
00:20:28|43998.46
00:20:30|43998.46
00:20:31|43998.47
00:20:32|43998.47
00:20:34|43998.46
00:20:34|43998.47
00:20:35|43998.46
00:20:37|43998.47
00:20:37|43998.46
00:20:38|43998.46
00:20:39|43998.47
00:20:40|43998.47
00:20:41|43998.46
00:20:43|44001.09
00:20:44|44001.1
00:20:45|44001.1
00:20:45|44001.1
00:20:46|44001.1
00:20:48|44001.09
00:20:48|44001.1
00:20:49|44001.09
00:20:50|44004.98
00:20:52|44004.98
00:20:52|44004.99
00:20:53|44004.99
00:20:55|44004.99
00:20:56|44004.99
00:20:56|44004.99
00:20:57|44004.99
00:20:58|44004.99
00:20:59|44005.
00:21:00|44005.
00:21:01|44005.
00:21:02|44005.
00:21:03|44005.
00:21:05|44006.87
00:21:05|43998.48
00:21:06|43998.48
00:21:08|43998.48
00:21:10|43998.47
00:21:10|43998.47
00:21:12|43998.47
00:21:13|43998.47
00:21:14|43998.47
00:21:14|43998.47
00:21:16|43998.47
00:21:17|43998.47
00:21:18|43998.48
00:21:19|43998.48
00:21:20|43998.47
00:21:21|43998.47
00:21:22|43998.48
00:21:23|43998.47
00:21:24|43998.47
00:21:25|43998.48
00:21:26|43998.47
00:21:27|43998.48
00:21:28|43998.47
00:21:29|43998.48
00:21:30|43998.47
00:21:32|43998.47
00:21:32|44002.38
00:21:33|44003.16
00:21:34|44003.34
00:21:35|44003.34
00:21:36|44003.34
00:21:38|44003.34
00:21:39|44003.34
00:21:39|44003.35
00:21:41|44003.34
00:21:41|44003.35
00:21:42|44003.35
00:21:43|44003.34
00:21:44|44003.34
00:21:45|44003.34
00:21:47|44003.34
00:21:47|44003.35
00:21:48|44003.35
00:21:49|44003.34
00:21:50|44003.35
00:21:52|44003.34
00:21:53|44003.34
00:21:53|44003.35
00:21:54|44006.28
00:21:55|44006.78
00:21:56|44006.77
00:21:57|44006.77
00:21:58|44007.32
00:21:59|44008.36
00:22:00|44008.93
00:22:01|44008.92
00:22:02|44008.93
00:22:04|44007.79
00:22:04|44007.06
00:22:05|44006.95
00:22:06|44006.94
00:22:08|43996.68
00:22:09|43996.69
00:22:11|43996.69
00:22:12|43996.68
00:22:13|43996.69
00:22:14|43996.69
00:22:15|43998.38
00:22:16|43998.38
00:22:17|43998.38
00:22:18|43998.39
00:22:19|43998.39
00:22:20|43998.38
00:22:21|43998.39
00:22:22|43998.38
00:22:22|43998.39
00:22:24|43998.39
00:22:25|43998.39
00:22:26|43998.38
00:22:27|43998.38
00:22:28|43998.39
00:22:29|43998.39
00:22:30|43998.38
00:22:31|43998.38
00:22:33|43998.38
00:22:33|43998.39
00:22:35|43998.39
00:22:35|43998.38
00:22:36|43997.64
00:22:37|43997.65
00:22:39|43997.64
00:22:39|43997.64
00:22:40|43997.65
00:22:41|43997.65
00:22:42|43997.65
00:22:43|43997.65
00:22:45|43997.64
00:22:46|43997.65
00:22:46|43997.65
00:22:48|43997.64
00:22:48|43998.88
00:22:49|44005.2
00:22:50|44005.2
00:22:52|44005.2
00:22:53|44005.2
00:22:53|44005.19
00:22:55|44005.19
00:22:56|44005.19
00:22:56|44005.19
00:22:57|44005.19
00:22:59|44005.2
00:22:59|44005.2
00:23:01|44005.2
00:23:01|44005.2
00:23:03|44005.19
00:23:04|44005.19
00:23:04|44005.2
00:23:06|44005.2
00:23:07|44005.2
00:23:07|44005.19
00:23:09|44005.2
00:23:11|44005.2
00:23:12|44005.2
00:23:13|44008.1
00:23:15|44008.34
00:23:16|44008.34
00:23:17|44008.35
00:23:17|44008.34
00:23:18|44008.34
00:23:19|44008.35
00:23:20|44008.34
00:23:21|44008.35
00:23:23|44008.35
00:23:24|44008.35
00:23:24|44008.34
00:23:26|44008.35
00:23:26|44008.35
00:23:27|44008.35
00:23:29|44008.35
00:23:30|44008.35
00:23:30|44008.34
00:23:32|44008.35
00:23:33|44008.35
00:23:33|44008.34
00:23:35|44008.34
00:23:35|44008.35
00:23:37|44008.35
00:23:38|44008.34
00:23:39|44008.35
00:23:40|44008.35
00:23:41|44008.35
00:23:42|44008.35
00:23:43|44008.34
00:23:44|44003.28
00:23:45|44003.29
00:23:46|44003.28
00:23:47|44003.28
00:23:48|44003.28
00:23:49|44003.28
00:23:50|44003.29
00:23:51|44003.28
00:23:52|44003.28
00:23:53|44003.29
00:23:54|44003.28
00:23:56|44003.28
00:23:56|44003.28
00:23:57|44003.28
00:23:58|44003.29
00:23:59|44003.29
00:24:00|44003.28
00:24:02|44004.71
00:24:02|44005.75
00:24:03|44006.28
00:24:04|44007.32
00:24:06|44007.58
00:24:06|44007.82
00:24:07|44007.82
00:24:08|44008.1
00:24:09|44008.34
00:24:11|44008.34
00:24:13|44008.37
00:24:13|44008.38
00:24:15|44008.37
00:24:16|44008.37
00:24:17|44008.38
00:24:17|44008.37
00:24:19|44008.37
00:24:20|44008.37
00:24:21|44008.38
00:24:22|44008.37
00:24:23|44008.37
00:24:24|44008.37
00:24:25|44008.37
00:24:26|44008.37
00:24:27|44008.38
00:24:27|44008.37
00:24:29|44010.
00:24:30|44010.
00:24:31|44009.99
00:24:32|44010.
00:24:33|44009.99
00:24:33|44009.99
00:24:35|44009.99
00:24:35|44010.
00:24:37|44009.99
00:24:38|44009.99
00:24:38|44010.
00:24:40|44010.
00:24:41|44010.
00:24:42|44010.
00:24:43|44009.99
00:24:44|44009.99
00:24:45|44010.
00:24:46|44009.99
00:24:47|44009.99
00:24:48|44009.99
00:24:49|44009.99
00:24:50|44009.99
00:24:51|44009.99
00:24:52|44009.99
00:24:53|44010.
00:24:54|44010.
00:24:55|44010.
00:24:56|44010.
00:24:57|44009.99
00:24:58|44010.
00:24:59|44010.
00:25:00|44009.99
00:25:01|44009.99
00:25:02|44009.99
00:25:03|44010.
00:25:04|44010.
00:25:05|44009.99
00:25:07|44010.
00:25:07|44009.99
00:25:09|44009.99
00:25:09|44009.99
00:25:10|44009.99
00:25:12|44010.
00:25:14|44009.99
00:25:15|44009.99
00:25:16|44010.
00:25:17|44009.99
00:25:18|44010.
00:25:19|44010.
00:25:20|44010.
00:25:21|44010.
00:25:23|44010.
00:25:23|44009.99
00:25:24|44009.99
00:25:25|44009.99
00:25:27|44009.99
00:25:27|44010.
00:25:28|44009.99
00:25:29|44009.99
00:25:31|44010.
00:25:31|44010.
00:25:33|44009.99
00:25:33|44010.
00:25:35|44009.99
00:25:35|44009.99
00:25:37|44010.
00:25:38|44010.
00:25:38|44009.99
00:25:40|44009.99
00:25:41|44010.
00:25:42|44009.99
00:25:43|44010.
00:25:44|44009.99
00:25:44|44012.2
00:25:45|44014.6
00:25:47|44018.33
00:25:48|44018.34
00:25:49|44018.34
00:25:50|44018.34
00:25:51|44025.98
00:25:52|44025.97
00:25:53|44023.42
00:25:54|44020.85
00:25:54|44020.85
00:25:56|44020.85
00:25:57|44020.85
00:25:57|44020.85
00:25:58|44020.58
00:26:00|44018.34
00:26:00|44018.33
00:26:01|44013.82
00:26:03|44013.83
00:26:04|44013.82
00:26:05|44013.82
00:26:06|44006.09
00:26:07|44000.
00:26:08|44000.
00:26:08|44000.01
00:26:10|44000.01
00:26:11|44000.01
00:26:12|44000.01
00:26:13|44000.
00:26:15|44000.
00:26:16|44000.
00:26:17|44000.01
00:26:18|44000.01
00:26:19|44000.
00:26:19|44000.
00:26:20|44000.01
00:26:21|44000.
00:26:22|44000.
00:26:24|44000.
00:26:25|44000.
00:26:26|44000.
00:26:27|44000.
00:26:28|44000.
00:26:29|44000.
00:26:30|43994.05
00:26:31|43994.05
00:26:32|43994.05
00:26:33|43988.56
00:26:34|43984.11
00:26:35|43984.12
00:26:36|43984.11
00:26:37|43984.12
00:26:38|43984.12
00:26:39|43984.11
00:26:40|43984.12
00:26:41|43984.12
00:26:42|43984.12
00:26:43|43984.11
00:26:44|43984.12
00:26:45|43984.7
00:26:47|43986.05
00:26:48|43986.05
00:26:48|43987.54
00:26:49|43987.54
00:26:51|43989.66
00:26:52|43989.65
00:26:53|43989.66
00:26:53|43989.66
00:26:54|43989.66
00:26:56|43989.66
00:26:56|43989.65
00:26:58|43989.65
00:26:59|43995.99
00:27:00|43995.99
00:27:01|43996.
00:27:02|43995.99
00:27:03|43995.99
00:27:04|43996.
00:27:04|43995.99
00:27:06|43995.99
00:27:07|43995.99
00:27:07|43996.
00:27:08|43995.99
00:27:10|43995.99
00:27:10|43995.99
00:27:12|43992.24
00:27:13|43987.53
00:27:15|43984.12
00:27:16|43984.12
00:27:17|43984.12
00:27:18|43984.12
00:27:19|43984.13
00:27:20|43984.13
00:27:21|43984.13
00:27:22|43984.13
00:27:23|43984.13
00:27:24|43984.13
00:27:25|43984.13
00:27:26|43984.44
00:27:27|43989.9
00:27:28|43991.98
00:27:29|43991.98
00:27:30|43991.99
00:27:31|43991.98
00:27:32|43991.99
00:27:34|43991.98
00:27:34|43990.67
00:27:35|43988.08
00:27:36|43988.01
00:27:37|43988.
00:27:39|43988.01
00:27:39|43988.01
00:27:40|43988.
00:27:41|43988.01
00:27:42|43988.
00:27:44|43988.
00:27:44|43988.
00:27:46|43988.
00:27:46|43988.01
00:27:47|43988.01
00:27:49|43988.
00:27:49|43988.01
00:27:50|43988.01
00:27:51|43988.01
00:27:52|43988.01
00:27:54|43988.01
00:27:55|43988.
00:27:56|43988.01
00:27:56|43988.01
00:27:57|43988.01
00:27:58|43988.
00:27:59|43988.01
00:28:00|43988.
00:28:01|43988.
00:28:03|43988.
00:28:03|43988.
00:28:04|43988.
00:28:06|43988.01
00:28:06|43988.01
00:28:07|43988.
00:28:08|43988.
00:28:09|43988.
00:28:10|43988.
00:28:11|43988.
00:28:12|43988.
00:28:13|43988.
00:28:15|43988.
00:28:16|43988.
00:28:17|43988.
00:28:18|43988.01
00:28:19|43988.
00:28:20|43988.
00:28:22|43988.01
00:28:23|43984.14
00:28:24|43984.13
00:28:24|43976.9
00:28:26|43969.52
00:28:27|43969.53
00:28:28|43969.53
00:28:28|43969.52
00:28:30|43966.74
00:28:31|43961.3
00:28:31|43961.11
00:28:33|43956.62
00:28:34|43956.19
00:28:35|43956.2
00:28:36|43956.19
00:28:36|43956.19
00:28:38|43956.19
00:28:39|43956.2
00:28:40|43956.2
00:28:41|43956.19
00:28:42|43956.2
00:28:42|43956.19
00:28:44|43956.19
00:28:45|43956.2
00:28:46|43956.19
00:28:47|43956.2
00:28:48|43956.19
00:28:49|43956.19
00:28:50|43956.2
00:28:51|43956.15
00:28:52|43948.19
00:28:53|43948.19
00:28:54|43948.19
00:28:55|43948.19
00:28:56|43942.05
00:28:57|43941.81
00:28:58|43941.81
00:28:59|43941.8
00:29:00|43941.81
00:29:01|43941.8
00:29:02|43941.81
00:29:03|43937.76
00:29:04|43934.44
00:29:05|43933.93
00:29:06|43932.96
00:29:07|43929.58
00:29:08|43926.02
00:29:09|43926.03
00:29:11|43924.63
00:29:11|43922.3
00:29:12|43921.11
00:29:13|43921.12
00:29:14|43915.57
00:29:16|43915.57
00:29:18|43915.57
00:29:19|43915.57
00:29:20|43915.56
00:29:22|43922.03
00:29:22|43922.03
00:29:24|43922.03
00:29:24|43922.04
00:29:25|43922.04
00:29:26|43922.04
00:29:27|43922.04
00:29:29|43922.03
00:29:29|43922.04
00:29:31|43922.03
00:29:32|43922.07
00:29:33|43922.06
00:29:33|43922.06
00:29:34|43922.07
00:29:35|43929.8
00:29:36|43933.94
00:29:38|43937.9
00:29:38|43941.09
00:29:39|43941.09
00:29:41|43941.8
00:29:41|43948.68
00:29:42|43949.14
00:29:44|43949.14
00:29:45|43949.14
00:29:46|43949.48
00:29:47|43949.99
00:29:48|43949.98
00:29:49|43950.9
00:29:49|43951.09
00:29:50|43951.1
00:29:51|43951.1
00:29:52|43954.
00:29:53|43966.73
00:29:55|43971.08
00:29:55|43969.11
00:29:57|43969.1
00:29:57|43969.1
00:29:58|43968.84
00:30:00|43968.59
00:30:01|43960.32
00:30:02|43960.32
00:30:03|43960.32
00:30:04|43969.99
00:30:05|43980.
00:30:07|43984.42
00:30:08|43984.41
00:30:09|43984.42
00:30:10|43984.41
00:30:10|43984.41
00:30:12|43977.16
00:30:12|43977.17
00:30:13|43988.33
00:30:14|43988.34
00:30:15|43990.
00:30:18|43985.26
00:30:18|43982.1
00:30:20|43981.84
00:30:20|43981.85
00:30:22|43981.84
00:30:23|43981.85
00:30:24|43981.84
00:30:25|43981.84
00:30:25|43981.85
00:30:27|43983.5
00:30:27|43983.5
00:30:29|43983.5
00:30:30|43983.5
00:30:31|43983.5
00:30:32|43983.5
00:30:33|43987.3
00:30:34|43987.45
00:30:35|43988.33
00:30:36|43988.34
00:30:37|43991.09
00:30:38|43991.09
00:30:39|43991.09
00:30:40|43991.1
00:30:41|43991.09
00:30:42|43991.09
00:30:43|43991.09
00:30:44|43991.1
00:30:45|43991.1
00:30:46|43991.09
00:30:47|43991.09
00:30:48|43991.12
00:30:49|43991.12
00:30:50|43991.13
00:30:51|43991.13
00:30:52|43991.13
00:30:53|43991.12
00:30:54|43991.12
00:30:55|43993.98
00:30:56|43993.98
00:30:57|43993.98
00:30:58|43993.99
00:30:59|43993.98
00:31:00|43999.29
00:31:01|43999.99
00:31:02|44000.
00:31:03|44004.7
00:31:04|44004.7
00:31:05|44004.7
00:31:06|44004.71
00:31:07|44004.71
00:31:08|44004.71
00:31:09|44011.99
00:31:10|44017.
00:31:11|44017.26
00:31:12|44021.1
00:31:13|44021.1
00:31:14|44021.1
00:31:15|44018.88
00:31:16|44017.44
00:31:17|44017.43
00:31:18|44017.43
00:31:20|44017.43
00:31:21|44017.44
00:31:22|44017.44
00:31:23|44017.44
00:31:24|44017.57
00:31:25|44017.57
00:31:26|44017.57
00:31:27|44017.57
00:31:28|44017.56
00:31:29|44017.57
00:31:31|44017.57
00:31:32|44017.57
00:31:33|44017.57
00:31:33|44014.63
00:31:34|44014.62
00:31:35|44014.62
00:31:37|44014.63
00:31:38|44014.63
00:31:38|44014.63
00:31:40|44014.63
00:31:41|44014.63
00:31:42|44014.63
00:31:43|44014.62
00:31:44|44014.62
00:31:45|44014.62
00:31:46|44014.63
00:31:47|44014.62
00:31:48|44014.63
00:31:49|44014.63
00:31:50|44014.63
00:31:51|44014.63
00:31:52|44014.62
00:31:53|44014.63
00:31:54|44014.63
00:31:55|44014.63
00:31:56|44014.62
00:31:57|44014.63
00:31:58|44014.62
00:31:59|44050.
00:32:00|44035.65
00:32:01|44035.65
00:32:02|44027.86
00:32:03|44026.2
00:32:04|44026.21
00:32:05|44026.2
00:32:06|44026.2
00:32:07|44026.2
00:32:08|44033.84
00:32:09|44034.37
00:32:10|44035.65
00:32:11|44035.66
00:32:12|44035.65
00:32:13|44035.65
00:32:14|44042.41
00:32:15|44042.41
00:32:16|44042.42
00:32:17|44042.41
00:32:19|44042.42
00:32:20|44038.01
00:32:21|44035.41
00:32:23|44035.4
00:32:24|44032.02
00:32:24|44029.17
00:32:26|44029.16
00:32:27|44029.16
00:32:28|44026.2
00:32:29|44022.01
00:32:29|44022.01
00:32:31|44022.
00:32:31|44022.01
00:32:33|44017.48
00:32:33|44014.62
00:32:35|44014.62
00:32:36|44014.63
00:32:37|44014.34
00:32:38|44014.18
00:32:39|44005.4
00:32:40|44005.41
00:32:41|44005.41
00:32:42|44005.4
00:32:43|44005.4
00:32:44|44005.4
00:32:45|44001.11
00:32:46|44001.1
00:32:47|44001.1
00:32:48|44001.1
00:32:49|44001.1
00:32:50|44001.11
00:32:50|44001.1
00:32:52|44001.11
00:32:52|44001.1
00:32:53|44001.1
00:32:54|44001.1
00:32:55|44001.1
00:32:57|44001.1
00:32:57|44001.1
00:32:59|44001.1
00:33:00|44001.11
00:33:01|44001.11
00:33:02|44001.11
00:33:03|44001.11
00:33:04|44001.1
00:33:04|44001.11
00:33:05|44001.11
00:33:07|44004.
00:33:08|44010.17
00:33:09|44010.17
00:33:10|44010.17
00:33:11|44010.18
00:33:12|44010.17
00:33:13|44010.18
00:33:14|44010.17
00:33:15|44016.77
00:33:16|44021.1
00:33:17|44024.
00:33:18|44028.17
00:33:19|44028.16
00:33:21|44028.16
00:33:22|44028.17
00:33:22|44028.17
00:33:24|44028.17
00:33:25|44028.16
00:33:25|44028.16
00:33:27|44028.17
00:33:27|44028.16
00:33:28|44028.16
00:33:30|44028.16
00:33:31|44028.17
00:33:32|44028.16
00:33:32|44028.16
00:33:34|44028.16
00:33:35|44028.16
00:33:36|44028.17
00:33:36|44028.17
00:33:37|44028.16
00:33:38|44023.45
00:33:40|44021.88
00:33:40|44021.88
00:33:42|44021.88
00:33:42|44021.88
00:33:43|44021.89
00:33:45|44021.88
00:33:45|44021.89
00:33:47|44021.88
00:33:48|44021.88
00:33:49|44021.88
00:33:50|44021.89
00:33:50|44024.72
00:33:51|44024.73
00:33:52|44024.72
00:33:53|44024.72
00:33:55|44024.73
00:33:56|44024.72
00:33:57|44024.72
00:33:58|44024.73
00:33:59|44028.12
00:34:00|44029.81
00:34:01|44029.82
00:34:01|44029.82
00:34:03|44029.81
00:34:04|44029.82
00:34:05|44029.81
00:34:06|44029.82
00:34:06|44029.81
00:34:08|44029.81
00:34:08|44029.81
00:34:10|44029.81
00:34:11|44029.81
00:34:12|44029.81
00:34:13|44029.81
00:34:14|44029.81
00:34:14|44029.81
00:34:15|44029.82
00:34:17|44029.81
00:34:18|44029.82
00:34:19|44026.57
00:34:19|44026.57
00:34:20|44026.57
00:34:23|44026.56
00:34:24|44026.56
00:34:25|44026.56
00:34:26|44026.57
00:34:27|44026.57
00:34:28|44026.57
00:34:28|44026.57
00:34:30|44026.57
00:34:31|44026.56
00:34:33|44026.56
00:34:34|44026.57
00:34:35|44026.56
00:34:35|44025.63
00:34:36|44020.58
00:34:38|44020.
00:34:39|44020.01
00:34:40|44020.
00:34:40|44020.01
00:34:42|44020.01
00:34:43|44020.01
00:34:43|44020.01
00:34:45|44020.
00:34:45|44020.
00:34:47|44020.01
00:34:48|44020.01
00:34:48|44020.
00:34:49|44025.42
00:34:50|44025.42
00:34:51|44025.42
00:34:53|44025.42
00:34:54|44025.42
00:34:54|44025.42
00:34:56|44025.43
00:34:57|44025.42
00:34:58|44025.43
00:34:59|44025.42
00:35:00|44025.43
00:35:01|44025.42
00:35:02|44025.42
00:35:03|44025.42
00:35:04|44025.43
00:35:05|44029.82
00:35:05|44034.09
00:35:06|44034.09
00:35:08|44034.1
00:35:09|44034.23
00:35:10|44034.23
00:35:11|44034.23
00:35:12|44034.24
00:35:12|44034.24
00:35:14|44034.24
00:35:15|44034.23
00:35:16|44034.24
00:35:16|44034.24
00:35:17|44034.24
00:35:19|44034.23
00:35:20|44034.24
00:35:21|44034.24
00:35:22|44034.24
00:35:24|44034.24
00:35:24|44034.24
00:35:25|44034.23
00:35:26|44034.24
00:35:28|44034.23
00:35:29|44034.23
00:35:29|44034.23
00:35:31|44034.24
00:35:32|44034.24
00:35:33|44034.24
00:35:34|44034.23
00:35:35|44034.24
00:35:36|44034.23
00:35:37|44034.23
00:35:38|44034.23
00:35:39|44034.24
00:35:40|44034.24
00:35:41|44034.24
00:35:42|44034.24
00:35:43|44034.24
00:35:44|44034.24
00:35:45|44034.23
00:35:46|44034.23
00:35:47|44034.23
00:35:48|44034.23
00:35:49|44034.23
00:35:50|44034.24
00:35:51|44034.23
00:35:52|44034.23
00:35:53|44034.23
00:35:54|44034.24
00:35:55|44034.24
00:35:56|44034.24
00:35:57|44034.23
00:35:58|44034.24
00:35:59|44034.23
00:36:00|44034.24
00:36:01|44034.23
00:36:02|44034.23
00:36:03|44034.24
00:36:04|44034.23
00:36:05|44034.23
00:36:06|44034.23
00:36:07|44039.67
00:36:08|44039.4
00:36:09|44039.4
00:36:10|44039.4
00:36:11|44039.4
00:36:12|44039.4
00:36:13|44039.41
00:36:14|44039.41
00:36:15|44039.41
00:36:16|44039.41
00:36:17|44039.4
00:36:18|44039.4
00:36:19|44047.99
00:36:20|44049.32
00:36:21|44049.99
00:36:23|44048.14
00:36:23|44060.65
00:36:25|44065.99
00:36:27|44065.99
00:36:27|44062.17
00:36:28|44059.41
00:36:29|44057.22
00:36:31|44057.21
00:36:31|44057.21
00:36:32|44057.21
00:36:33|44056.01
00:36:34|44056.
00:36:36|44056.
00:36:37|44064.
00:36:38|44063.99
00:36:39|44063.99
00:36:40|44064.
00:36:41|44063.99
00:36:41|44064.
00:36:42|44063.99
00:36:44|44064.
00:36:45|44062.57
00:36:46|44058.7
00:36:47|44058.71
00:36:49|44057.22
00:36:49|44057.21
00:36:50|44057.22
00:36:51|44057.21
00:36:52|44057.22
00:36:53|44057.21
00:36:54|44057.21
00:36:56|44057.22
00:36:57|44057.22
00:36:57|44057.21
00:36:58|44057.22
00:36:59|44057.21
00:37:00|44057.22
00:37:01|44057.21
00:37:02|44057.22
00:37:03|44057.21
00:37:04|44057.21
00:37:05|44057.22
00:37:06|44057.21
00:37:07|44057.22
00:37:08|44057.22
00:37:09|44059.58
00:37:11|44061.85
00:37:12|44061.84
00:37:12|44061.85
00:37:13|44061.85
00:37:14|44061.85
00:37:15|44061.85
00:37:16|44061.99
00:37:18|44061.99
00:37:18|44063.74
00:37:19|44069.99
00:37:20|44069.99
00:37:21|44069.99
00:37:22|44069.99
00:37:23|44069.99
00:37:25|44068.16
00:37:26|44066.77
00:37:27|44066.77
00:37:28|44066.77
00:37:28|44066.78
00:37:31|44066.77
00:37:31|44066.34
00:37:32|44066.34
00:37:34|44066.33
00:37:35|44066.33
00:37:35|44066.34
00:37:36|44066.33
00:37:38|44066.34
00:37:39|44066.33
00:37:39|44066.33
00:37:41|44066.33
00:37:41|44066.34
00:37:42|44066.33
00:37:44|44066.34
00:37:45|44066.33
00:37:45|44066.34
00:37:46|44066.34
00:37:48|44066.34
00:37:49|44066.34
00:37:50|44066.33
00:37:50|44066.34
00:37:51|44066.33
00:37:53|44066.33
00:37:54|44066.33
00:37:55|44066.33
00:37:56|44066.33
00:37:57|44074.89
00:37:57|44074.9
00:37:58|44074.89
00:37:59|44074.89
00:38:02|44074.9
00:38:03|44074.89
00:38:03|44074.9
00:38:04|44074.89
00:38:05|44075.47
00:38:06|44079.63
00:38:07|44079.99
00:38:09|44079.99
00:38:10|44080.
00:38:10|44081.1
00:38:11|44081.09
00:38:12|44083.31
00:38:14|44083.31
00:38:14|44083.3
00:38:15|44083.3
00:38:16|44080.12
00:38:18|44080.13
00:38:18|44080.13
00:38:20|44080.12
00:38:21|44088.52
00:38:22|44088.52
00:38:23|44088.52
00:38:24|44088.52
00:38:25|44088.52
00:38:27|44088.52
00:38:27|44088.52
00:38:28|44088.52
00:38:30|44088.53
00:38:31|44088.53
00:38:32|44088.52
00:38:33|44088.53
00:38:34|44094.04
00:38:35|44094.03
00:38:36|44094.03
00:38:37|44094.04
00:38:38|44094.03
00:38:39|44094.04
00:38:40|44094.03
00:38:41|44101.18
00:38:43|44101.17
00:38:43|44101.17
00:38:45|44101.17
00:38:45|44101.18
00:38:46|44101.18
00:38:47|44101.18
00:38:49|44101.17
00:38:49|44096.17
00:38:50|44094.03
00:38:51|44091.11
00:38:52|44091.11
00:38:53|44091.1
00:38:55|44091.1
00:38:56|44131.92
00:38:57|44131.3
00:38:57|44157.87
00:38:58|44149.03
00:38:59|44140.
00:39:00|44134.16
00:39:01|44132.07
00:39:02|44146.
00:39:03|44138.88
00:39:05|44136.09
00:39:05|44134.
00:39:06|44130.57
00:39:08|44130.05
00:39:08|44130.06
00:39:10|44130.06
00:39:10|44154.1
00:39:12|44163.94
00:39:12|44171.99
00:39:13|44171.34
00:39:14|44171.34
00:39:15|44158.38
00:39:16|44157.86
00:39:17|44153.34
00:39:18|44159.99
00:39:19|44167.34
00:39:20|44167.33
00:39:21|44167.33
00:39:23|44162.09
00:39:23|44162.09
00:39:25|44159.88
00:39:26|44158.24
00:39:27|44158.25
00:39:29|44181.
00:39:30|44185.94
00:39:30|44186.99
00:39:32|44176.06
00:39:33|44187.92
00:39:34|44188.
00:39:35|44188.
00:39:35|44184.12
00:39:37|44177.7
00:39:37|44177.7
00:39:38|44177.7
00:39:40|44175.49
00:39:40|44175.49
00:39:42|44173.46
00:39:43|44173.28
00:39:44|44173.28
00:39:44|44173.29
00:39:46|44173.28
00:39:46|44173.28
00:39:48|44173.28
00:39:48|44173.28
00:39:50|44172.42
00:39:51|44167.97
00:39:51|44167.97
00:39:52|44165.77
00:39:54|44165.76
00:39:55|44165.76
00:39:56|44165.76
00:39:57|44162.01
00:39:58|44162.
00:39:58|44162.
00:40:00|44161.24
00:40:01|44158.02
00:40:02|44155.52
00:40:03|44151.88
00:40:03|44148.68
00:40:05|44148.69
00:40:06|44147.98
00:40:07|44150.05
00:40:07|44150.05
00:40:09|44150.05
00:40:10|44150.05
00:40:11|44150.06
00:40:12|44150.05
00:40:13|44149.8
00:40:14|44148.
00:40:15|44148.
00:40:16|44148.
00:40:17|44148.01
00:40:18|44148.
00:40:19|44148.
00:40:20|44148.
00:40:21|44148.
00:40:22|44148.
00:40:23|44148.
00:40:24|44148.
00:40:25|44148.
00:40:26|44148.
00:40:27|44148.
00:40:28|44157.99
00:40:29|44158.
00:40:30|44157.99
00:40:32|44157.99
00:40:33|44165.76
00:40:34|44165.75
00:40:35|44169.99
00:40:36|44166.18
00:40:37|44163.69
00:40:37|44162.
00:40:38|44161.99
00:40:40|44161.99
00:40:40|44162.
00:40:42|44169.3
00:40:43|44169.29
00:40:44|44169.29
00:40:45|44169.3
00:40:45|44169.29
00:40:47|44169.3
00:40:48|44169.3
00:40:49|44169.3
00:40:49|44169.29
00:40:51|44169.29
00:40:52|44169.3
00:40:53|44172.14
00:40:54|44172.14
00:40:55|44173.17
00:40:56|44173.17
00:40:56|44174.
00:40:58|44174.34
00:40:59|44174.34
00:41:00|44174.34
00:41:01|44174.35
00:41:02|44174.34
00:41:03|44173.18
00:41:05|44171.64
00:41:05|44164.
00:41:06|44163.07
00:41:07|44163.06
00:41:08|44163.06
00:41:10|44163.06
00:41:10|44165.66
00:41:11|44168.73
00:41:12|44168.74
00:41:13|44168.73
00:41:14|44168.73
00:41:16|44168.74
00:41:16|44168.73
00:41:17|44169.99
00:41:18|44170.
00:41:19|44169.99
00:41:21|44169.99
00:41:22|44169.99
00:41:22|44169.99
00:41:24|44169.99
00:41:24|44170.
00:41:25|44169.99
00:41:27|44169.99
00:41:28|44173.97
00:41:30|44173.97
00:41:31|44173.98
00:41:31|44173.98
00:41:33|44173.98
00:41:34|44173.97
00:41:35|44173.97
00:41:37|44173.98
00:41:37|44173.98
00:41:39|44170.32
00:41:40|44170.31
00:41:41|44170.31
00:41:41|44170.31
00:41:42|44170.
00:41:44|44169.99
00:41:44|44169.99
00:41:45|44170.
00:41:46|44170.
00:41:47|44169.96
00:41:49|44166.01
00:41:49|44166.01
00:41:50|44166.
00:41:51|44166.
00:41:52|44161.11
00:41:53|44161.1
00:41:54|44158.89
00:41:55|44158.84
00:41:57|44151.11
00:41:57|44151.11
00:41:58|44151.12
00:42:00|44151.12
00:42:01|44158.83
00:42:02|44158.83
00:42:02|44158.83
00:42:03|44158.83
00:42:05|44158.84
00:42:05|44151.11
00:42:07|44151.11
00:42:07|44148.5
00:42:08|44144.09
00:42:09|44141.11
00:42:10|44141.1
00:42:12|44140.
00:42:13|44136.91
00:42:14|44139.05
00:42:14|44144.08
00:42:15|44145.99
00:42:16|44145.99
00:42:18|44145.99
00:42:19|44145.99
00:42:19|44145.99
00:42:20|44145.99
00:42:22|44146.
00:42:23|44140.96
00:42:24|44136.9
00:42:24|44136.8
00:42:25|44136.81
00:42:26|44134.01
00:42:27|44136.02
00:42:29|44139.06
00:42:30|44139.06
00:42:31|44139.06
00:42:32|44139.06
00:42:33|44139.06
00:42:35|44139.07
00:42:35|44139.07
00:42:36|44139.07
00:42:37|44139.07
00:42:39|44145.9
00:42:39|44150.
00:42:41|44149.99
00:42:41|44147.78
00:42:42|44147.78
00:42:44|44147.78
00:42:44|44147.78
00:42:46|44147.78
00:42:46|44147.78
00:42:48|44150.06
00:42:49|44152.4
00:42:49|44152.66
00:42:51|44152.89
00:42:51|44152.9
00:42:52|44155.52
00:42:53|44157.86
00:42:55|44158.38
00:42:55|44158.9
00:42:57|44159.98
00:42:57|44166.97
00:42:59|44167.99
00:43:00|44167.99
00:43:01|44167.99
00:43:02|44167.99
00:43:03|44168.
00:43:04|44167.99
00:43:05|44168.
00:43:06|44168.
00:43:08|44168.
00:43:08|44168.
00:43:09|44167.99
00:43:10|44168.
00:43:11|44167.99
00:43:12|44168.
00:43:13|44168.
00:43:14|44167.99
00:43:15|44168.
00:43:17|44168.
00:43:17|44168.
00:43:18|44167.99
00:43:19|44168.
00:43:21|44168.02
00:43:22|44168.02
00:43:22|44168.02
00:43:23|44168.02
00:43:24|44168.02
00:43:25|44168.02
00:43:26|44167.99
00:43:27|44167.74
00:43:28|44167.74
00:43:29|44167.74
00:43:31|44167.62
00:43:32|44167.62
00:43:33|44167.62
00:43:34|44167.48
00:43:35|44167.48
00:43:37|44167.49
00:43:38|44167.48
00:43:39|44167.48
00:43:40|44167.49
00:43:41|44167.48
00:43:42|44167.49
00:43:43|44161.24
00:43:44|44161.15
00:43:45|44161.16
00:43:46|44161.15
00:43:47|44161.15
00:43:48|44161.15
00:43:50|44160.1
00:43:51|44160.11
00:43:51|44160.11
00:43:53|44159.83
00:43:53|44159.83
00:43:54|44159.84
00:43:56|44159.83
00:43:56|44159.84
00:43:57|44159.83
00:43:58|44159.83
00:43:59|44156.3
00:44:00|44153.94
00:44:02|44152.15
00:44:03|44152.14
00:44:03|44152.15
00:44:04|44152.15
00:44:05|44152.14
00:44:06|44152.15
00:44:07|44152.14
00:44:08|44153.96
00:44:09|44154.44
00:44:11|44154.44
00:44:11|44154.45
00:44:13|44154.45
00:44:13|44154.45
00:44:14|44154.44
00:44:16|44154.44
00:44:17|44154.44
00:44:17|44154.45
00:44:18|44154.45
00:44:19|44154.44
00:44:20|44154.44
00:44:21|44154.45
00:44:22|44154.45
00:44:23|44154.45
00:44:24|44154.45
00:44:25|44154.44
00:44:26|44154.45
00:44:27|44154.44
00:44:28|44154.44
00:44:29|44161.92
00:44:31|44161.99
00:44:33|44161.99
00:44:34|44161.99
00:44:35|44162.
00:44:36|44162.
00:44:38|44161.99
00:44:38|44161.99
00:44:39|44161.99
00:44:40|44161.99
00:44:42|44161.99
00:44:42|44161.99
00:44:44|44161.99
00:44:45|44162.
00:44:46|44162.
00:44:46|44161.99
00:44:48|44162.
00:44:49|44162.
00:44:50|44161.99
00:44:51|44157.7
00:44:52|44154.
00:44:53|44148.76
00:44:54|44148.51
00:44:55|44151.88
00:44:56|44154.63
00:44:58|44159.94
00:44:59|44160.18
00:44:59|44160.18
00:45:00|44160.18
00:45:02|44160.18
00:45:03|44160.18
00:45:03|44162.02
00:45:04|44162.03
00:45:05|44162.02
00:45:06|44162.03
00:45:07|44162.02
00:45:08|44162.03
00:45:09|44162.02
00:45:10|44162.02
00:45:11|44162.02
00:45:13|44169.99
00:45:13|44169.99
00:45:14|44169.99
00:45:15|44170.
00:45:16|44170.
00:45:17|44169.99
00:45:18|44169.99
00:45:19|44169.99
00:45:20|44169.99
00:45:21|44170.
00:45:22|44169.99
00:45:23|44165.4
00:45:24|44164.01
00:45:25|44155.76
00:45:26|44155.54
00:45:27|44152.14
00:45:28|44152.01
00:45:29|44152.
00:45:30|44156.3
00:45:31|44156.56
00:45:32|44156.56
00:45:34|44156.56
00:45:35|44156.55
00:45:36|44159.73
00:45:37|44159.73
00:45:38|44155.78
00:45:40|44155.53
00:45:41|44157.07
00:45:42|44157.07
00:45:43|44157.07
00:45:44|44157.07
00:45:45|44157.07
00:45:46|44157.07
00:45:47|44157.07
00:45:48|44157.07
00:45:49|44157.08
00:45:50|44157.07
00:45:51|44157.07
00:45:52|44155.26
00:45:53|44153.7
00:45:54|44153.46
00:45:55|44153.46
00:45:56|44159.21
00:45:57|44159.22
00:45:58|44159.21
00:45:59|44159.21
00:46:00|44159.21
00:46:01|44159.21
00:46:02|44159.21
00:46:03|44159.22
00:46:05|44159.22
00:46:06|44155.87
00:46:06|44155.86
00:46:08|44155.87
00:46:09|44155.87
00:46:09|44155.86
00:46:10|44155.86
00:46:11|44155.86
00:46:13|44155.87
00:46:13|44155.87
00:46:14|44155.86
00:46:16|44156.06
00:46:17|44156.05
00:46:18|44156.05
00:46:19|44156.06
00:46:19|44156.06
00:46:21|44156.06
00:46:22|44156.06
00:46:22|44156.06
00:46:24|44156.05
00:46:25|44156.05
00:46:25|44156.06
00:46:27|44156.05
00:46:27|44156.05
00:46:28|44156.06
00:46:30|44164.36
00:46:31|44164.61
00:46:32|44164.61
00:46:34|44164.61
00:46:35|44164.61
00:46:36|44164.61
00:46:37|44164.61
00:46:37|44164.62
00:46:39|44164.61
00:46:40|44164.61
00:46:41|44164.61
00:46:42|44164.61
00:46:43|44164.61
00:46:44|44164.61
00:46:45|44164.61
00:46:46|44164.62
00:46:47|44164.61
00:46:48|44164.61
00:46:49|44164.61
00:46:50|44164.62
00:46:51|44164.62
00:46:52|44164.61
00:46:53|44158.32
00:46:54|44147.74
00:46:55|44147.74
00:46:56|44147.74
00:46:58|44147.75
00:46:58|44147.74
00:46:59|44147.75
00:47:01|44147.74
00:47:01|44147.74
00:47:03|44148.86
00:47:03|44148.9
00:47:05|44154.
00:47:06|44153.99
00:47:07|44154.
00:47:07|44153.99
00:47:09|44153.99
00:47:09|44153.99
00:47:10|44154.
00:47:12|44154.
00:47:13|44156.46
00:47:13|44157.34
00:47:14|44157.34
00:47:15|44157.35
00:47:16|44157.35
00:47:17|44154.
00:47:18|44154.01
00:47:19|44154.01
00:47:20|44154.01
00:47:21|44154.
00:47:22|44155.
00:47:23|44155.45
00:47:24|44155.45
00:47:25|44155.45
00:47:27|44155.44
00:47:27|44155.44
00:47:28|44155.45
00:47:29|44155.44
00:47:31|44155.45
00:47:32|44155.44
00:47:33|44155.45
00:47:33|44155.44
00:47:35|44155.44
00:47:37|44155.44
00:47:38|44155.44
00:47:39|44155.45
00:47:40|44155.45
00:47:41|44155.44
00:47:42|44155.45
00:47:43|44155.45
00:47:44|44155.45
00:47:45|44155.45
00:47:46|44155.44
00:47:47|44155.45
00:47:48|44155.44
00:47:49|44155.45
00:47:50|44155.45
00:47:51|44155.63
00:47:52|44159.99
00:47:53|44159.99
00:47:54|44159.99
00:47:55|44160.
00:47:56|44159.99
00:47:57|44159.99
00:47:58|44159.99
00:47:59|44159.99
00:48:00|44159.99
00:48:02|44161.42
00:48:02|44161.41
00:48:03|44161.5
00:48:05|44161.5
00:48:05|44161.5
00:48:06|44161.5
00:48:07|44161.49
00:48:08|44160.2
00:48:09|44159.56
00:48:10|44157.3
00:48:11|44157.31
00:48:13|44157.3
00:48:13|44157.3
00:48:14|44157.3
00:48:15|44157.3
00:48:16|44157.3
00:48:17|44155.45
00:48:19|44155.46
00:48:19|44155.46
00:48:20|44159.68
00:48:22|44159.98
00:48:22|44159.98
00:48:23|44158.02
00:48:24|44158.02
00:48:25|44158.02
00:48:26|44158.02
00:48:27|44155.45
00:48:28|44155.45
00:48:29|44155.46
00:48:31|44155.46
00:48:32|44155.46
00:48:33|44155.45
00:48:34|44155.46
00:48:36|44159.42
00:48:38|44162.
00:48:38|44162.
00:48:39|44162.79
00:48:41|44162.8
00:48:42|44163.05
00:48:42|44163.06
00:48:45|44167.74
00:48:46|44169.98
00:48:47|44172.68
00:48:49|44176.57
00:48:50|44176.56
00:48:51|44178.66
00:48:52|44178.66
00:48:52|44178.65
00:48:54|44178.65
00:48:54|44182.95
00:48:56|44182.95
00:48:57|44186.98
00:48:58|44186.98
00:48:58|44191.09
00:49:00|44192.89
00:49:01|44192.89
00:49:02|44192.89
00:49:03|44192.89
00:49:04|44189.27
00:49:05|44189.28
00:49:06|44189.28
00:49:07|44189.27
00:49:10|44189.27
00:49:10|44194.88
00:49:11|44194.88
00:49:12|44194.88
00:49:13|44194.88
00:49:15|44194.88
00:49:15|44194.88
00:49:16|44194.88
00:49:17|44194.88
00:49:18|44194.88
00:49:20|44194.89
00:49:21|44194.88
00:49:21|44194.89
00:49:22|44194.88
00:49:23|44194.88
00:49:24|44194.88
00:49:25|44199.2
00:49:26|44199.19
00:49:27|44212.12
00:49:28|44205.36
00:49:29|44204.01
00:49:30|44204.01
00:49:31|44203.89
00:49:32|44203.88
00:49:34|44203.89
00:49:35|44203.9
00:49:35|44203.9
00:49:37|44203.89
00:49:39|44212.19
00:49:39|44212.2
00:49:41|44212.19
00:49:41|44230.18
00:49:42|44233.64
00:49:44|44221.11
00:49:44|44229.43
00:49:45|44221.
00:49:46|44221.01
00:49:48|44221.01
00:49:48|44221.
00:49:50|44221.1
00:49:51|44222.08
00:49:51|44222.33
00:49:52|44229.44
00:49:53|44229.43
00:49:55|44229.44
00:49:55|44229.44
00:49:56|44229.43
00:49:58|44235.14
00:49:59|44235.14
00:50:00|44235.14
00:50:01|44234.
00:50:02|44234.01
00:50:02|44234.
00:50:04|44234.01
00:50:05|44234.
00:50:06|44231.19
00:50:07|44237.61
00:50:08|44244.98
00:50:09|44242.82
00:50:10|44238.
00:50:11|44238.
00:50:12|44238.01
00:50:13|44238.
00:50:13|44238.01
00:50:15|44238.
00:50:16|44238.
00:50:17|44242.
00:50:18|44240.
00:50:18|44240.
00:50:20|44234.44
00:50:21|44234.13
00:50:22|44231.1
00:50:23|44229.91
00:50:24|44226.
00:50:25|44226.01
00:50:26|44223.79
00:50:27|44223.79
00:50:28|44223.8
00:50:29|44218.7
00:50:30|44218.7
00:50:31|44218.7
00:50:31|44218.71
00:50:33|44218.71
00:50:33|44218.7
00:50:35|44218.7
00:50:36|44218.71
00:50:37|44226.01
00:50:38|44230.13
00:50:39|44230.13
00:50:40|44226.17
00:50:41|44223.9
00:50:42|44225.19
00:50:43|44230.4
00:50:44|44230.89
00:50:45|44230.89
00:50:46|44230.89
00:50:47|44234.45
00:50:49|44239.99
00:50:49|44239.99
00:50:50|44239.99
00:50:51|44239.99
00:50:53|44240.
00:50:53|44250.6
00:50:54|44250.6
00:50:55|44250.59
00:50:57|44250.59
00:50:58|44254.
00:50:59|44259.28
00:51:00|44259.29
00:51:01|44259.28
00:51:02|44259.28
00:51:03|44256.76
00:51:04|44252.
00:51:04|44250.
00:51:06|44250.01
00:51:07|44250.
00:51:08|44250.01
00:51:09|44250.
00:51:10|44250.
00:51:11|44244.19
00:51:11|44244.19
00:51:13|44243.14
00:51:13|44243.14
00:51:15|44242.
00:51:15|44238.46
00:51:17|44238.35
00:51:18|44238.36
00:51:19|44238.31
00:51:19|44236.14
00:51:21|44230.66
00:51:21|44230.67
00:51:22|44224.78
00:51:23|44224.78
00:51:25|44224.78
00:51:26|44224.79
00:51:27|44224.78
00:51:27|44224.68
00:51:28|44224.68
00:51:30|44224.68
00:51:31|44201.71
00:51:32|44206.2
00:51:33|44206.2
00:51:33|44206.21
00:51:35|44206.21
00:51:36|44202.
00:51:36|44201.91
00:51:38|44201.9
00:51:38|44201.91
00:51:41|44201.9
00:51:42|44201.9
00:51:43|44211.42
00:51:44|44216.1
00:51:45|44216.09
00:51:46|44216.1
00:51:47|44216.09
00:51:48|44221.04
00:51:49|44231.1
00:51:50|44231.1
00:51:51|44231.1
00:51:52|44234.35
00:51:53|44241.1
00:51:54|44241.09
00:51:55|44241.85
00:51:56|44241.85
00:51:57|44241.85
00:51:58|44241.85
00:51:59|44241.86
00:52:00|44241.85
00:52:01|44241.86
00:52:02|44237.78
00:52:03|44237.78
00:52:04|44237.78
00:52:05|44238.
00:52:06|44239.46
00:52:07|44239.47
00:52:08|44239.47
00:52:09|44239.47
00:52:10|44239.47
00:52:11|44239.46
00:52:12|44239.46
00:52:13|44239.47
00:52:14|44239.46
00:52:15|44239.46
00:52:16|44239.46
00:52:17|44239.46
00:52:19|44239.46
00:52:19|44239.47
00:52:21|44234.
00:52:22|44232.48
00:52:22|44229.12
00:52:23|44222.9
00:52:24|44212.26
00:52:25|44214.57
00:52:26|44222.58
00:52:27|44222.59
00:52:28|44221.99
00:52:29|44224.8
00:52:31|44224.8
00:52:31|44224.81
00:52:33|44218.
00:52:33|44212.2
00:52:34|44212.2
00:52:35|44212.2
00:52:36|44218.17
00:52:37|44218.18
00:52:39|44220.51
00:52:39|44220.52
00:52:41|44220.51
00:52:42|44216.01
00:52:43|44216.
00:52:43|44216.
00:52:45|44212.01
00:52:46|44211.87
00:52:47|44212.46
00:52:48|44213.6
00:52:49|44216.76
00:52:50|44217.92
00:52:51|44218.16
00:52:52|44222.67
00:52:53|44227.69
00:52:54|44227.69
00:52:55|44227.7
00:52:56|44227.69
00:52:57|44227.69
00:52:58|44227.69
00:52:59|44227.69
00:53:00|44223.65
00:53:01|44223.64
00:53:02|44223.65
00:53:03|44223.64
00:53:04|44223.65
00:53:05|44223.64
00:53:06|44223.64
00:53:07|44223.65
00:53:08|44223.64
00:53:09|44223.65
00:53:10|44223.64
00:53:11|44223.65
00:53:12|44223.64
00:53:13|44224.16
00:53:14|44224.4
00:53:15|44224.41
00:53:16|44224.41
00:53:17|44224.41
00:53:18|44224.4
00:53:19|44226.
00:53:20|44226.
00:53:21|44225.99
00:53:22|44226.
00:53:24|44226.
00:53:24|44226.
00:53:25|44226.
00:53:26|44225.99
00:53:27|44226.
00:53:28|44226.
00:53:29|44226.
00:53:30|44226.
00:53:32|44226.
00:53:32|44225.99
00:53:34|44225.99
00:53:34|44225.96
00:53:35|44225.96
00:53:36|44225.95
00:53:37|44225.95
00:53:39|44225.96
00:53:40|44225.95
00:53:42|44225.95
00:53:42|44225.96
00:53:43|44225.95
00:53:45|44225.96
00:53:45|44225.95
00:53:47|44225.95
00:53:48|44225.96
00:53:49|44229.88
00:53:50|44229.87
00:53:50|44229.88
00:53:52|44229.87
00:53:52|44229.87
00:53:54|44217.93
00:53:55|44217.93
00:53:56|44217.93
00:53:57|44217.93
00:53:58|44217.93
00:53:59|44217.92
00:54:00|44222.85
00:54:01|44223.67
00:54:02|44223.67
00:54:03|44223.67
00:54:04|44223.68
00:54:05|44223.67
00:54:06|44223.67
00:54:07|44223.67
00:54:08|44223.67
00:54:09|44223.67
00:54:10|44223.68
00:54:11|44223.67
00:54:12|44223.68
00:54:13|44220.
00:54:14|44217.71
00:54:15|44217.72
00:54:16|44217.71
00:54:17|44217.72
00:54:18|44217.72
00:54:19|44217.71
00:54:20|44217.71
00:54:21|44217.71
00:54:22|44217.72
00:54:23|44217.72
00:54:24|44217.71
00:54:25|44217.71
00:54:26|44217.72
00:54:27|44217.71
00:54:28|44217.71
00:54:29|44217.71
00:54:30|44213.77
00:54:31|44212.01
00:54:32|44212.01
00:54:33|44212.
00:54:34|44212.
00:54:35|44213.69
00:54:36|44217.71
00:54:37|44217.72
00:54:38|44217.72
00:54:39|44217.72
00:54:41|44217.71
00:54:42|44217.72
00:54:43|44217.71
00:54:44|44216.
00:54:45|44216.01
00:54:46|44216.01
00:54:46|44216.01
00:54:47|44216.
00:54:49|44216.01
00:54:50|44216.
00:54:51|44216.
00:54:52|44179.87
00:54:53|44177.49
00:54:54|44177.99
00:54:55|44201.09
00:54:56|44201.1
00:54:57|44201.09
00:54:58|44201.09
00:54:59|44198.89
00:55:00|44198.88
00:55:01|44197.39
00:55:02|44197.38
00:55:03|44197.38
00:55:04|44196.34
00:55:05|44196.34
00:55:06|44196.34
00:55:07|44194.53
00:55:08|44194.53
00:55:09|44194.53
00:55:10|44194.01
00:55:11|44191.1
00:55:12|44185.51
00:55:13|44181.1
00:55:14|44181.1
00:55:15|44181.11
00:55:16|44181.11
00:55:17|44181.1
00:55:18|44181.11
00:55:20|44181.1
00:55:20|44181.11
00:55:22|44181.11
00:55:22|44181.1
00:55:24|44181.1
00:55:24|44181.11
00:55:25|44181.11
00:55:26|44181.06
00:55:28|44181.06
00:55:28|44177.14
00:55:29|44177.14
00:55:30|44171.1
00:55:31|44167.74
00:55:32|44166.96
00:55:33|44161.11
00:55:34|44161.11
00:55:35|44156.44
00:55:36|44156.45
00:55:38|44154.01
00:55:38|44154.
00:55:39|44155.4
00:55:40|44155.39
00:55:42|44155.4
00:55:43|44152.03
00:55:43|44152.03
00:55:44|44150.81
00:55:46|44150.81
00:55:46|44150.81
00:55:48|44150.81
00:55:49|44150.81
00:55:51|44151.35
00:55:51|44156.
00:55:53|44156.
00:55:54|44156.
00:55:54|44155.99
00:55:56|44155.99
00:55:57|44156.
00:55:57|44155.99
00:55:58|44156.
00:55:59|44156.
00:56:01|44156.
00:56:02|44156.
00:56:03|44156.
00:56:04|44155.99
00:56:04|44156.
00:56:05|44155.99
00:56:06|44155.99
00:56:08|44160.98
00:56:09|44161.09
00:56:09|44161.1
00:56:11|44161.1
00:56:11|44161.1
00:56:13|44161.1
00:56:13|44161.1
00:56:14|44161.1
00:56:16|44161.24
00:56:16|44161.24
00:56:17|44161.23
00:56:19|44161.24
00:56:19|44157.86
00:56:20|44156.34
00:56:21|44156.34
00:56:22|44156.34
00:56:23|44156.33
00:56:24|44156.34
00:56:25|44156.34
00:56:26|44156.34
00:56:28|44158.9
00:56:29|44161.09
00:56:29|44161.1
00:56:30|44161.09
00:56:31|44161.09
00:56:32|44161.1
00:56:34|44161.1
00:56:34|44161.09
00:56:35|44161.09
00:56:37|44161.1
00:56:37|44161.09
00:56:39|44161.09
00:56:39|44159.16
00:56:40|44158.86
00:56:41|44158.86
00:56:43|44158.85
00:56:45|44157.86
00:56:46|44157.85
00:56:48|44157.85
00:56:49|44157.85
00:56:50|44157.85
00:56:51|44157.85
00:56:51|44157.84
00:56:53|44157.85
00:56:54|44157.85
00:56:55|44157.84
00:56:56|44157.84
00:56:56|44157.84
00:56:58|44157.85
00:56:59|44157.84
00:57:00|44157.84
00:57:01|44157.84
00:57:01|44157.85
00:57:02|44148.52
00:57:04|44146.94
00:57:05|44146.95
00:57:06|44146.94
00:57:07|44146.95
00:57:09|44146.94
00:57:10|44139.41
00:57:10|44136.02
00:57:12|44134.72
00:57:12|44134.72
00:57:14|44134.72
00:57:14|44134.71
00:57:15|44128.82
00:57:16|44128.74
00:57:18|44131.6
00:57:18|44131.6
00:57:19|44131.59
00:57:21|44138.63
00:57:21|44138.64
00:57:23|44138.63
00:57:24|44138.64
00:57:24|44129.57
00:57:25|44129.71
00:57:26|44128.75
00:57:27|44128.75
00:57:28|44127.44
00:57:29|44123.8
00:57:31|44123.79
00:57:32|44123.79
00:57:33|44123.63
00:57:34|44123.33
00:57:35|44122.74
00:57:35|44122.73
00:57:37|44122.74
00:57:37|44121.98
00:57:38|44121.9
00:57:39|44121.91
00:57:40|44120.68
00:57:42|44118.42
00:57:43|44118.42
00:57:44|44118.41
00:57:45|44118.41
00:57:46|44118.41
00:57:47|44118.41
00:57:48|44118.41
00:57:49|44118.41
00:57:50|44118.42
00:57:51|44118.42
00:57:52|44118.42
00:57:53|44118.42
00:57:54|44118.42
00:57:55|44118.41
00:57:56|44119.99
00:57:57|44119.99
00:57:58|44122.74
00:57:59|44123.74
00:58:00|44125.75
00:58:01|44129.52
00:58:02|44129.72
00:58:03|44131.09
00:58:04|44131.1
00:58:05|44131.09
00:58:06|44131.1
00:58:08|44131.1
00:58:09|44131.09
00:58:09|44131.1
00:58:11|44133.15
00:58:12|44133.15
00:58:12|44133.15
00:58:13|44133.15
00:58:15|44133.15
00:58:15|44133.15
00:58:16|44133.16
00:58:18|44133.15
00:58:18|44133.15
00:58:19|44133.16
00:58:21|44133.15
00:58:22|44133.16
00:58:23|44133.15
00:58:23|44133.15
00:58:24|44133.16
00:58:25|44133.15
00:58:26|44133.15
00:58:27|44133.16
00:58:28|44133.15
00:58:30|44133.15
00:58:31|44133.15
00:58:31|44133.15
00:58:33|44133.16
00:58:33|44133.15
00:58:34|44133.16
00:58:35|44133.16
00:58:36|44133.15
00:58:37|44133.16
00:58:38|44133.15
00:58:40|44133.16
00:58:40|44133.15
00:58:42|44133.15
00:58:42|44133.15
00:58:43|44133.16
00:58:45|44133.16
00:58:47|44133.16
00:58:47|44133.16
00:58:49|44133.16
00:58:50|44133.15
00:58:51|44133.15
00:58:52|44133.16
00:58:54|44133.15
00:58:55|44133.15
00:58:55|44133.15
00:58:57|44133.16
00:58:58|44133.15
00:58:58|44133.16
00:59:00|44133.15
00:59:00|44133.15
00:59:02|44133.15
00:59:03|44133.15
00:59:04|44133.15
00:59:05|44129.72
00:59:06|44125.22
00:59:06|44125.22
00:59:08|44125.21
00:59:09|44125.22
00:59:10|44125.21
00:59:11|44125.22
00:59:11|44125.21
00:59:13|44125.21
00:59:13|44125.22
00:59:14|44125.22
00:59:16|44125.21
00:59:17|44125.21
00:59:17|44117.94
00:59:19|44116.82
00:59:19|44116.82
00:59:21|44116.82
00:59:22|44116.83
00:59:23|44116.82
00:59:24|44116.82
00:59:25|44116.83
00:59:26|44116.83
00:59:27|44116.82
00:59:28|44116.82
00:59:29|44113.93
00:59:30|44113.92
00:59:31|44113.92
00:59:32|44113.92
00:59:33|44113.92
00:59:34|44113.92
00:59:35|44115.22
00:59:36|44116.
00:59:37|44119.99
00:59:38|44120.91
00:59:39|44122.23
00:59:40|44122.5
00:59:41|44125.
00:59:42|44125.
00:59:43|44125.
00:59:44|44125.
00:59:45|44115.74
00:59:47|44115.75
00:59:48|44115.74
00:59:49|44115.74
00:59:50|44115.75
00:59:51|44115.74
00:59:52|44115.74
00:59:53|44115.74
00:59:54|44115.75
00:59:55|44115.74
00:59:56|44115.74
00:59:57|44115.75
00:59:58|44115.74
00:59:59|44115.75
01:00:01|44120.79
01:00:02|44124.57
01:00:03|44130.56
01:00:03|44130.56
01:00:04|44133.17
01:00:06|44133.17
01:00:07|44133.17
01:00:07|44133.18
01:00:09|44133.18
01:00:10|44133.18
01:00:11|44133.18
01:00:11|44133.17
01:00:13|44133.18
01:00:14|44133.17
01:00:15|44137.98
01:00:16|44137.98
01:00:17|44137.98
01:00:18|44137.98
01:00:19|44137.98
01:00:20|44137.99
01:00:21|44137.99
01:00:22|44137.98
01:00:23|44137.98
01:00:24|44137.99
01:00:25|44137.99
01:00:26|44137.99
01:00:27|44137.98
01:00:28|44137.99
01:00:29|44137.99
01:00:30|44137.98
01:00:31|44137.99
01:00:32|44143.5
01:00:33|44143.49
01:00:34|44143.49
01:00:35|44147.46
01:00:36|44150.6
01:00:37|44150.61
01:00:38|44154.48
01:00:39|44154.71
01:00:40|44160.
01:00:41|44160.
01:00:42|44159.99
01:00:43|44160.
01:00:44|44157.99
01:00:45|44148.24
01:00:47|44148.01
01:00:48|44131.1
01:00:49|44131.11
01:00:51|44131.1
01:00:51|44123.62
01:00:53|44123.61
01:00:53|44123.62
01:00:54|44123.61
01:00:55|44123.62
01:00:57|44119.38
01:00:58|44119.38
01:00:59|44119.37
01:00:59|44119.37
01:01:00|44119.37
01:01:02|44118.87
01:01:02|44118.34
01:01:04|44100.01
01:01:05|44096.01
01:01:05|44096.01
01:01:06|44084.71
01:01:08|44082.47
01:01:09|44082.46
01:01:09|44082.47
01:01:11|44082.46
01:01:11|44082.47
01:01:12|44082.47
01:01:14|44082.5
01:01:14|44082.5
01:01:15|44082.49
01:01:16|44082.5
01:01:18|44082.49
01:01:18|44082.5
01:01:20|44083.75
01:01:20|44087.99
01:01:22|44088.
01:01:22|44088.
01:01:23|44088.
01:01:24|44087.99
01:01:25|44088.
01:01:26|44088.
01:01:27|44087.99
01:01:28|44083.65
01:01:29|44083.65
01:01:31|44083.66
01:01:31|44083.65
01:01:33|44083.66
01:01:34|44083.66
01:01:35|44083.65
01:01:36|44083.66
01:01:36|44083.65
01:01:37|44083.65
01:01:38|44083.66
01:01:39|44083.66
01:01:41|44083.66
01:01:41|44083.66
01:01:42|44083.65
01:01:44|44083.24
01:01:44|44082.51
01:01:45|44082.5
01:01:46|44082.5
01:01:48|44082.5
01:01:49|44082.5
01:01:50|44082.51
01:01:51|44076.75
01:01:52|44076.74
01:01:53|44077.78
01:01:54|44077.83
01:01:55|44077.83
01:01:56|44077.83
01:01:57|44077.83
01:01:58|44077.83
01:01:59|44077.83
01:02:00|44077.83
01:02:01|44077.83
01:02:02|44077.83
01:02:03|44077.83
01:02:04|44077.84
01:02:05|44077.83
01:02:06|44077.83
01:02:07|44079.33
01:02:08|44081.61
01:02:09|44081.61
01:02:10|44081.62
01:02:11|44081.61
01:02:12|44081.62
01:02:13|44081.62
01:02:14|44081.62
01:02:15|44081.61
01:02:16|44081.61
01:02:17|44081.61
01:02:18|44081.61
01:02:19|44081.61
01:02:20|44081.62
01:02:21|44081.61
01:02:23|44081.61
01:02:23|44081.61
01:02:24|44081.65
01:02:26|44083.75
01:02:26|44083.75
01:02:27|44083.74
01:02:28|44083.74
01:02:30|44083.74
01:02:30|44082.46
01:02:32|44081.57
01:02:32|44081.58
01:02:33|44081.16
01:02:34|44075.01
01:02:36|44075.
01:02:36|44075.
01:02:37|44075.01
01:02:38|44075.
01:02:40|44075.
01:02:40|44075.
01:02:41|44075.01
01:02:42|44075.01
01:02:43|44075.01
01:02:44|44075.
01:02:45|44040.61
01:02:46|44040.96
01:02:48|44038.27
01:02:49|44055.85
01:02:49|44055.84
01:02:51|44055.84
01:02:52|44061.1
01:02:53|44061.1
01:02:54|44061.1
01:02:55|44061.1
01:02:56|44061.09
01:02:57|44061.09
01:02:58|44062.47
01:02:59|44062.47
01:03:00|44062.47
01:03:01|44062.48
01:03:02|44062.48
01:03:03|44062.48
01:03:04|44062.48
01:03:05|44062.47
01:03:06|44062.48
01:03:07|44062.48
01:03:08|44062.48
01:03:09|44062.48
01:03:10|44062.47
01:03:11|44062.47
01:03:12|44062.47
01:03:14|44061.1
01:03:15|44061.1
01:03:15|44060.84
01:03:17|44060.83
01:03:17|44060.83
01:03:19|44060.83
01:03:20|44060.84
01:03:21|44060.84
01:03:21|44060.84
01:03:22|44060.84
01:03:24|44060.84
01:03:24|44060.84
01:03:25|44060.83
01:03:27|44058.65
01:03:28|44058.65
01:03:29|44058.65
01:03:30|44058.64
01:03:31|44058.65
01:03:31|44058.65
01:03:33|44058.65
01:03:33|44058.65
01:03:34|44058.65
01:03:36|44058.65
01:03:37|44058.65
01:03:38|44058.65
01:03:39|44058.64
01:03:40|44058.64
01:03:41|44058.64
01:03:42|44059.99
01:03:43|44059.99
01:03:44|44060.
01:03:45|44060.
01:03:46|44059.99
01:03:47|44059.99
01:03:48|44066.07
01:03:49|44070.84
01:03:50|44071.02
01:03:51|44077.94
01:03:52|44081.09
01:03:54|44082.75
01:03:55|44082.76
01:03:55|44082.75
01:03:56|44082.75
01:03:58|44082.75
01:03:59|44082.76
01:04:00|44082.75
01:04:01|44082.75
01:04:02|44082.76
01:04:03|44083.09
01:04:04|44088.96
01:04:05|44091.1
01:04:06|44091.1
01:04:07|44091.1
01:04:08|44091.09
01:04:09|44091.09
01:04:10|44091.09
01:04:11|44090.58
01:04:11|44090.59
01:04:13|44087.66
01:04:14|44084.26
01:04:15|44081.34
01:04:16|44081.18
01:04:17|44080.07
01:04:18|44078.3
01:04:19|44076.58
01:04:20|44076.57
01:04:21|44076.57
01:04:22|44076.57
01:04:23|44076.58
01:04:24|44076.58
01:04:25|44076.57
01:04:26|44076.58
01:04:27|44076.58
01:04:28|44076.57
01:04:29|44081.17
01:04:30|44081.18
01:04:31|44082.2
01:04:32|44083.76
01:04:34|44083.94
01:04:35|44083.93
01:04:35|44083.93
01:04:36|44083.94
01:04:37|44083.93
01:04:39|44083.93
01:04:40|44083.93
01:04:40|44083.93
01:04:41|44083.93
01:04:42|44083.94
01:04:43|44083.93
01:04:44|44083.93
01:04:45|44083.93
01:04:46|44083.94
01:04:48|44083.93
01:04:49|44083.93
01:04:49|44083.93
01:04:51|44083.93
01:04:53|44083.94
01:04:54|44083.93
01:04:55|44083.94
01:04:57|44083.94
01:04:58|44083.94
01:04:59|44083.94
01:04:59|44083.93
01:05:01|44083.94
01:05:02|44088.7
01:05:03|44091.04
01:05:03|44096.75
01:05:05|44096.75
01:05:06|44096.75
01:05:06|44096.75
01:05:07|44096.74
01:05:08|44096.75
01:05:09|44096.74
01:05:10|44096.74
01:05:12|44096.74
01:05:12|44096.75
01:05:14|44093.64
01:05:15|44092.59
01:05:15|44092.59
01:05:16|44092.59
01:05:17|44092.59
01:05:18|44091.03
01:05:19|44091.03
01:05:20|44091.03
01:05:21|44091.03
01:05:23|44091.02
01:05:24|44091.02
01:05:24|44093.64
01:05:26|44094.67
01:05:26|44094.66
01:05:27|44105.52
01:05:28|44107.97
01:05:29|44119.99
01:05:31|44130.46
01:05:31|44130.46
01:05:32|44128.81
01:05:33|44128.81
01:05:34|44128.81
01:05:35|44128.82
01:05:36|44128.81
01:05:37|44128.82
01:05:38|44128.81
01:05:39|44128.81
01:05:41|44128.82
01:05:41|44128.82
01:05:42|44119.75
01:05:44|44118.63
01:05:44|44111.11
01:05:45|44104.08
01:05:46|44103.98
01:05:48|44102.96
01:05:49|44102.95
01:05:49|44102.96
01:05:50|44102.96
01:05:51|44102.96
01:05:52|44101.82
01:05:53|44101.82
01:05:55|44101.82
01:05:56|44101.82
01:05:57|44101.82
01:05:59|44101.83
01:06:00|44101.82
01:06:01|44101.82
01:06:01|44096.18
01:06:03|44090.
01:06:04|44087.32
01:06:06|44087.32
01:06:07|44087.32
01:06:08|44087.13
01:06:08|44081.1
01:06:10|44081.1
01:06:10|44081.1
01:06:12|44081.1
01:06:13|44080.
01:06:14|44080.
01:06:15|44077.74
01:06:16|44069.39
01:06:17|44068.7
01:06:18|44066.34
01:06:19|44066.34
01:06:20|44066.33
01:06:21|44066.34
01:06:22|44066.34
01:06:22|44066.34
01:06:24|44066.33
01:06:25|44066.33
01:06:25|44069.99
01:06:27|44072.45
01:06:28|44072.45
01:06:28|44072.45
01:06:30|44072.45
01:06:31|44072.44
01:06:32|44072.44
01:06:32|44072.45
01:06:34|44072.44
01:06:35|44072.44
01:06:36|44072.44
01:06:37|44072.44
01:06:38|44072.45
01:06:38|44072.45
01:06:39|44072.44
01:06:41|44072.44
01:06:41|44072.44
01:06:43|44072.44
01:06:44|44072.44
01:06:44|44072.44
01:06:46|44072.44
01:06:47|44072.44
01:06:47|44072.45
01:06:49|44078.18
01:06:49|44083.31
01:06:50|44091.07
01:06:51|44091.1
01:06:52|44091.09
01:06:55|44091.09
01:06:55|44091.09
01:06:56|44091.09
01:06:58|44092.
01:06:59|44092.27
01:07:00|44093.29
01:07:01|44093.29
01:07:03|44093.29
01:07:04|44093.29
01:07:04|44092.35
01:07:06|44083.7
01:07:07|44083.71
01:07:07|44083.71
01:07:08|44083.7
01:07:09|44083.71
01:07:11|44083.7
01:07:12|44094.66
01:07:12|44095.96
01:07:14|44095.96
01:07:14|44095.97
01:07:15|44095.97
01:07:16|44095.97
01:07:17|44095.97
01:07:18|44094.42
01:07:19|44094.34
01:07:20|44094.35
01:07:22|44092.84
01:07:22|44092.83
01:07:24|44088.96
01:07:24|44086.43
01:07:25|44086.43
01:07:26|44086.42
01:07:28|44085.99
01:07:28|44083.67
01:07:30|44083.67
01:07:30|44083.67
01:07:31|44083.66
01:07:32|44083.66
01:07:34|44083.66
01:07:34|44083.66
01:07:36|44089.16
01:07:36|44089.21
01:07:37|44089.22
01:07:39|44089.22
01:07:39|44091.98
01:07:40|44091.99
01:07:42|44091.99
01:07:43|44089.27
01:07:44|44083.66
01:07:45|44083.66
01:07:45|44083.66
01:07:46|44083.66
01:07:48|44083.67
01:07:49|44083.66
01:07:50|44083.66
01:07:50|44083.67
01:07:52|44083.66
01:07:53|44083.67
01:07:53|44083.67
01:07:56|44084.02
01:07:56|44086.35
01:07:58|44086.35
01:07:59|44086.36
01:07:59|44086.35
01:08:00|44086.35
01:08:01|44086.35
01:08:03|44086.36
01:08:03|44086.36
01:08:04|44086.35
01:08:06|44086.35
01:08:07|44086.36
01:08:08|44086.36
01:08:08|44086.35
01:08:09|44086.36
01:08:11|44086.36
01:08:11|44086.36
01:08:13|44086.35
01:08:13|44086.36
01:08:15|44086.36
01:08:16|44086.36
01:08:17|44086.35
01:08:17|44086.35
01:08:19|44086.36
01:08:19|44086.35
01:08:20|44086.36
01:08:22|44086.36
01:08:22|44086.35
01:08:23|44086.36
01:08:25|44086.36
01:08:26|44086.35
01:08:26|44086.36
01:08:28|44086.36
01:08:29|44086.35
01:08:30|44086.35
01:08:30|44086.35
01:08:31|44086.35
01:08:32|44086.35
01:08:33|44086.35
01:08:35|44086.36
01:08:36|44086.35
01:08:37|44086.36
01:08:37|44086.36
01:08:39|44086.36
01:08:40|44086.36
01:08:41|44086.36
01:08:42|44086.36
01:08:43|44086.36
01:08:44|44086.35
01:08:44|44086.36
01:08:45|44086.36
01:08:46|44086.35
01:08:48|44086.35
01:08:49|44086.35
01:08:50|44086.35
01:08:51|44086.35
01:08:52|44086.35
01:08:54|44086.35
01:08:54|44086.35
01:08:56|44086.35
01:08:58|44095.71
01:08:58|44096.
01:08:59|44096.
01:09:01|44096.
01:09:01|44096.
01:09:03|44096.
01:09:04|44096.
01:09:04|44101.44
01:09:05|44107.68
01:09:06|44109.99
01:09:08|44113.33
01:09:09|44113.33
01:09:10|44113.32
01:09:10|44113.32
01:09:11|44113.32
01:09:12|44113.32
01:09:14|44113.33
01:09:15|44113.92
01:09:16|44113.96
01:09:17|44117.16
01:09:18|44117.16
01:09:19|44117.16
01:09:20|44117.16
01:09:20|44117.17
01:09:22|44117.16
01:09:22|44117.17
01:09:24|44117.17
01:09:25|44117.17
01:09:26|44117.17
01:09:27|44117.16
01:09:27|44117.16
01:09:28|44117.19
01:09:30|44117.2
01:09:31|44117.2
01:09:32|44117.2
01:09:33|44117.2
01:09:34|44117.19
01:09:35|44117.2
01:09:35|44117.2
01:09:37|44117.2
01:09:37|44117.19
01:09:39|44117.2
01:09:40|44117.2
01:09:41|44129.77
01:09:42|44129.77
01:09:42|44129.77
01:09:43|44129.77
01:09:44|44129.77
01:09:46|44129.77
01:09:46|44129.78
01:09:48|44126.92
01:09:49|44124.07
01:09:50|44124.06
01:09:51|44124.06
01:09:51|44124.06
01:09:52|44124.07
01:09:54|44124.06
01:09:55|44124.07
01:09:57|44124.07
01:09:58|44124.06
01:09:59|44124.07
01:10:00|44120.65
01:10:01|44118.03
01:10:02|44113.92
01:10:03|44113.67
01:10:04|44113.67
01:10:05|44116.01
01:10:06|44116.26
01:10:07|44121.71
01:10:08|44121.72
01:10:09|44123.28
01:10:10|44123.53
01:10:11|44123.54
01:10:12|44123.53
01:10:13|44124.06
01:10:14|44124.07
01:10:15|44125.62
01:10:16|44125.75
01:10:17|44125.76
01:10:18|44125.75
01:10:19|44125.75
01:10:20|44125.76
01:10:21|44125.78
01:10:22|44125.77
01:10:23|44125.77
01:10:24|44125.77
01:10:25|44125.77
01:10:26|44125.77
01:10:27|44125.77
01:10:28|44125.77
01:10:29|44125.78
01:10:30|44125.78
01:10:31|44125.77
01:10:32|44125.78
01:10:33|44125.78
01:10:34|44125.77
01:10:35|44125.78
01:10:36|44127.18
01:10:37|44133.11
01:10:38|44136.35
01:10:39|44139.01
01:10:40|44139.01
01:10:41|44139.01
01:10:42|44139.
01:10:43|44145.
01:10:44|44147.97
01:10:45|44147.97
01:10:46|44149.02
01:10:47|44149.02
01:10:48|44149.01
01:10:49|44149.02
01:10:50|44149.01
01:10:51|44149.02
01:10:52|44149.02
01:10:53|44149.02
01:10:54|44149.01
01:10:55|44149.01
01:10:57|44149.01
01:10:57|44149.01
01:10:59|44149.01
01:11:01|44149.02
01:11:02|44150.
01:11:03|44149.99
01:11:03|44150.
01:11:04|44149.99
01:11:06|44145.
01:11:07|44145.01
01:11:07|44145.
01:11:09|44145.01
01:11:09|44145.
01:11:10|44145.01
01:11:11|44145.
01:11:12|44145.
01:11:13|44145.
01:11:15|44145.
01:11:15|44145.01
01:11:17|44145.01
01:11:18|44145.
01:11:19|44149.54
01:11:20|44149.53
01:11:21|44149.53
01:11:22|44149.54
01:11:23|44149.53
01:11:24|44149.54
01:11:25|44149.54
01:11:26|44149.54
01:11:27|44149.53
01:11:28|44149.53
01:11:29|44149.54
01:11:30|44149.54
01:11:31|44149.53
01:11:32|44149.53
01:11:34|44149.54
01:11:35|44149.53
01:11:35|44149.54
01:11:36|44149.53
01:11:38|44149.54
01:11:38|44149.53
01:11:39|44149.53
01:11:40|44149.54
01:11:41|44149.53
01:11:42|44149.54
01:11:44|44149.53
01:11:45|44149.53
01:11:45|44149.54
01:11:46|44149.53
01:11:48|44149.53
01:11:49|44149.53
01:11:49|44149.53
01:11:50|44149.54
01:11:51|44149.54
01:11:52|44149.53
01:11:53|44149.53
01:11:54|44149.53
01:11:55|44149.54
01:11:56|44149.53
01:11:57|44149.54
01:11:59|44149.53
01:12:00|44149.53
01:12:01|44149.53
01:12:03|44149.54
01:12:03|44149.54
01:12:05|44149.54
01:12:06|44149.54
01:12:06|44149.54
01:12:07|44149.53
01:12:09|44149.53
01:12:09|44149.53
01:12:11|44149.53
01:12:12|44149.53
01:12:13|44149.53
01:12:14|44149.53
01:12:15|44149.53
01:12:15|44149.53
01:12:16|44149.53
01:12:18|44149.54
01:12:18|44149.53
01:12:20|44149.53
01:12:20|44149.54
01:12:22|44148.24
01:12:23|44133.7
01:12:23|44128.
01:12:25|44128.
01:12:25|44128.
01:12:26|44128.
01:12:28|44128.01
01:12:28|44128.01
01:12:29|44128.
01:12:30|44128.01
01:12:32|44128.01
01:12:32|44128.01
01:12:34|44128.
01:12:35|44128.
01:12:35|44128.
01:12:37|44128.01
01:12:38|44128.01
01:12:39|44128.
01:12:40|44128.
01:12:41|44128.01
01:12:41|44128.
01:12:43|44128.
01:12:44|44128.
01:12:45|44128.
01:12:46|44128.01
01:12:47|44128.
01:12:47|44128.01
01:12:48|44128.
01:12:50|44134.
01:12:51|44134.96
01:12:52|44134.96
01:12:52|44134.96
01:12:53|44134.96
01:12:55|44134.96
01:12:56|44134.96
01:12:57|44134.96
01:12:58|44134.97
01:12:59|44134.96
01:13:01|44134.97
01:13:02|44134.96
01:13:03|44134.96
01:13:03|44134.97
01:13:05|44138.36
01:13:06|44138.35
01:13:07|44138.35
01:13:08|44138.35
01:13:09|44138.35
01:13:10|44138.35
01:13:11|44138.35
01:13:12|44138.36
01:13:13|44138.35
01:13:14|44138.35
01:13:15|44138.35
01:13:16|44138.35
01:13:17|44138.25
01:13:18|44138.1
01:13:19|44138.11
01:13:20|44138.11
01:13:22|44132.12
01:13:23|44132.06
01:13:23|44132.06
01:13:24|44132.06
01:13:25|44132.06
01:13:27|44132.02
01:13:28|44132.02
01:13:29|44132.02
01:13:30|44132.03
01:13:30|44132.03
01:13:32|44132.02
01:13:33|44132.03
01:13:34|44132.03
01:13:35|44132.03
01:13:35|44132.03
01:13:36|44132.03
01:13:38|44132.02
01:13:39|44132.07
01:13:39|44132.1
01:13:40|44132.09
01:13:42|44132.09
01:13:43|44132.09
01:13:44|44132.09
01:13:45|44132.09
01:13:45|44132.09
01:13:47|44134.98
01:13:48|44135.08
01:13:49|44135.08
01:13:49|44135.09
01:13:51|44135.09
01:13:52|44135.09
01:13:53|44135.09
01:13:54|44135.08
01:13:55|44135.09
01:13:55|44135.09
01:13:56|44135.09
01:13:58|44135.09
01:13:58|44135.08
01:14:00|44135.08
01:14:02|44135.08
01:14:03|44135.09
01:14:03|44135.08
01:14:05|44135.09
01:14:06|44135.08
01:14:07|44135.08
01:14:07|44135.09
01:14:09|44135.09
01:14:10|44135.09
01:14:11|44140.17
01:14:12|44140.18
01:14:13|44140.17
01:14:15|44140.17
01:14:15|44140.17
01:14:16|44140.19
01:14:18|44140.2
01:14:18|44140.19
01:14:20|44140.17
01:14:20|44140.01
01:14:21|44134.98
01:14:22|44132.45
01:14:24|44132.44
01:14:24|44132.44
01:14:26|44132.45
01:14:26|44131.61
01:14:27|44131.61
01:14:29|44131.6
01:14:29|44131.28
01:14:30|44131.27
01:14:31|44131.27
01:14:32|44131.27
01:14:33|44131.27
01:14:35|44131.28
01:14:35|44131.27
01:14:36|44131.27
01:14:37|44131.27
01:14:38|44131.27
01:14:40|44131.27
01:14:41|44131.27
01:14:42|44131.27
01:14:43|44131.28
01:14:43|44131.28
01:14:44|44131.27
01:14:45|44131.27
01:14:47|44131.27
01:14:47|44131.28
01:14:48|44131.27
01:14:49|44131.28
01:14:50|44131.27
01:14:52|44131.28
01:14:53|44131.28
01:14:54|44131.6
01:14:55|44134.2
01:14:56|44134.44
01:14:56|44134.44
01:14:58|44134.44
01:14:59|44134.45
01:14:59|44134.45
01:15:00|44134.44
01:15:01|44135.5
01:15:03|44140.96
01:15:03|44146.13
01:15:04|44148.23
01:15:06|44149.57
01:15:07|44149.57
01:15:08|44149.56
01:15:09|44149.57
01:15:09|44149.57
01:15:11|44149.56
01:15:12|44149.57
01:15:12|44149.56
01:15:14|44149.56
01:15:15|44149.56
01:15:16|44149.56
01:15:17|44149.57
01:15:18|44150.7
01:15:19|44152.17
01:15:20|44152.32
01:15:21|44156.55
01:15:22|44156.55
01:15:23|44156.55
01:15:24|44156.82
01:15:25|44156.82
01:15:26|44156.81
01:15:27|44156.82
01:15:28|44156.81
01:15:30|44156.81
01:15:30|44160.
01:15:31|44159.99
01:15:32|44159.99
01:15:33|44159.99
01:15:34|44156.68
01:15:35|44156.01
01:15:36|44156.01
01:15:37|44156.
01:15:38|44156.
01:15:39|44156.
01:15:40|44156.
01:15:41|44156.
01:15:42|44151.63
01:15:43|44151.64
01:15:44|44151.64
01:15:45|44151.64
01:15:46|44151.63
01:15:47|44151.62
01:15:48|44151.62
01:15:49|44151.62
01:15:50|44151.62
01:15:51|44151.63
01:15:52|44151.62
01:15:53|44151.63
01:15:54|44151.63
01:15:56|44151.62
01:15:56|44151.63
01:15:57|44151.63
01:15:58|44151.62
01:16:00|44151.62
01:16:00|44151.63
01:16:02|44151.63
01:16:03|44151.63
01:16:04|44151.63
01:16:05|44151.62
01:16:05|44151.63
01:16:07|44151.62
01:16:08|44151.62
01:16:08|44151.62
01:16:10|44151.62
01:16:11|44151.62
01:16:12|44151.62
01:16:13|44151.62
01:16:14|44151.62
01:16:15|44151.63
01:16:16|44151.18
01:16:17|44144.08
01:16:18|44144.01
01:16:19|44144.01
01:16:21|44141.11
01:16:21|44141.1
01:16:23|44141.11
01:16:23|44141.11
01:16:24|44141.1
01:16:25|44141.1
01:16:26|44141.11
01:16:27|44141.11
01:16:28|44141.11
01:16:30|44141.11
01:16:30|44133.1
01:16:32|44131.27
01:16:32|44131.1
01:16:33|44131.1
01:16:34|44131.11
01:16:35|44131.11
01:16:36|44131.1
01:16:37|44131.11
01:16:38|44136.02
01:16:40|44136.26
01:16:41|44136.27
01:16:41|44136.26
01:16:42|44136.26
01:16:43|44136.26
01:16:45|44136.26
01:16:45|44136.26
01:16:46|44136.26
01:16:47|44130.38
01:16:49|44130.38
01:16:49|44127.96
01:16:51|44127.97
01:16:51|44127.97
01:16:52|44127.97
01:16:53|44127.97
01:16:54|44127.97
01:16:55|44134.2
01:16:56|44135.02
01:16:57|44135.03
01:16:59|44136.01
01:16:59|44136.02
01:17:01|44136.02
01:17:01|44136.02
01:17:03|44136.02
01:17:04|44136.02
01:17:05|44136.01
01:17:06|44136.01
01:17:07|44136.01
01:17:08|44136.02
01:17:09|44136.01
01:17:10|44128.01
01:17:11|44128.
01:17:12|44128.
01:17:13|44128.
01:17:14|44128.01
01:17:15|44128.01
01:17:16|44128.
01:17:17|44128.01
01:17:18|44124.84
01:17:19|44124.85
01:17:20|44124.84
01:17:21|44121.2
01:17:22|44121.1
01:17:23|44121.1
01:17:24|44121.11
01:17:25|44121.11
01:17:26|44121.1
01:17:27|44121.1
01:17:28|44121.11
01:17:29|44121.1
01:17:30|44114.65
01:17:31|44114.65
01:17:32|44114.65
01:17:33|44114.65
01:17:34|44114.13
01:17:35|44106.56
01:17:36|44106.55
01:17:37|44106.56
01:17:38|44106.56
01:17:39|44106.55
01:17:40|44106.56
01:17:41|44106.55
01:17:42|44106.56
01:17:43|44110.49
01:17:44|44110.49
01:17:45|44110.48
01:17:46|44110.48
01:17:47|44110.49
01:17:48|44110.49
01:17:49|44110.49
01:17:50|44110.49
01:17:52|44110.48
01:17:52|44119.59
01:17:54|44119.59
01:17:54|44119.6
01:17:55|44119.6
01:17:56|44119.6
01:17:57|44119.59
01:17:58|44119.59
01:17:59|44119.59
01:18:00|44119.59
01:18:01|44119.59
01:18:02|44119.6
01:18:03|44119.59
01:18:05|44119.12
01:18:06|44118.6
01:18:06|44118.57
01:18:07|44112.36
01:18:09|44112.36
01:18:10|44112.36
01:18:11|44112.37
01:18:12|44112.36
01:18:13|44112.36
01:18:15|44112.36
01:18:15|44112.36
01:18:17|44112.36
01:18:18|44108.6
01:18:19|44102.74
01:18:20|44101.1
01:18:21|44099.1
01:18:22|44096.
01:18:23|44092.02
01:18:23|44092.01
01:18:24|44091.11
01:18:25|44091.11
01:18:27|44091.1
01:18:28|44089.49
01:18:29|44086.36
01:18:30|44082.77
01:18:30|44082.72
01:18:32|44077.29
01:18:33|44077.28
01:18:34|44077.28
01:18:35|44077.28
01:18:36|44077.29
01:18:36|44077.28
01:18:38|44077.29
01:18:39|44077.29
01:18:40|44077.28
01:18:41|44077.29
01:18:41|44077.28
01:18:43|44077.28
01:18:45|44074.01
01:18:45|44074.01
01:18:46|44074.
01:18:47|44074.01
01:18:48|44074.
01:18:50|44073.62
01:18:50|44073.62
01:18:51|44073.63
01:18:52|44073.63
01:18:53|44073.63
01:18:54|44077.26
01:18:55|44080.72
01:18:57|44080.71
01:18:57|44080.72
01:18:58|44080.72
01:18:59|44080.72
01:19:00|44080.72
01:19:01|44080.71
01:19:03|44080.71
01:19:04|44080.72
01:19:05|44080.72
01:19:07|44080.71
01:19:08|44080.72
01:19:08|44080.72
01:19:10|44080.72
01:19:11|44080.71
01:19:12|44080.72
01:19:12|44080.71
01:19:14|44076.22
01:19:14|44074.01
01:19:16|44074.02
01:19:17|44074.01
01:19:18|44074.01
01:19:18|44074.01
01:19:20|44074.02
01:19:21|44074.02
01:19:22|44074.02
01:19:23|44074.01
01:19:24|44074.01
01:19:25|44074.01
01:19:26|44074.01
01:19:27|44073.88
01:19:27|44061.1
01:19:29|44056.01
01:19:29|44054.01
01:19:31|44054.01
01:19:32|44054.02
01:19:33|44054.02
01:19:34|44054.01
01:19:36|44054.01
01:19:36|44054.2
01:19:37|44054.19
01:19:38|44056.
01:19:40|44055.99
01:19:40|44065.3
01:19:42|44067.38
01:19:42|44067.37
01:19:44|44069.58
01:19:45|44073.89
01:19:45|44078.4
01:19:47|44079.94
01:19:47|44079.94
01:19:49|44079.93
01:19:50|44079.93
01:19:51|44079.93
01:19:52|44079.94
01:19:53|44079.94
01:19:53|44079.94
01:19:55|44079.93
01:19:56|44080.
01:19:57|44079.99
01:19:58|44079.99
01:19:58|44079.99
01:20:00|44079.99
01:20:01|44079.99
01:20:02|44079.99
01:20:03|44079.99
01:20:04|44079.99
01:20:05|44079.99
01:20:06|44079.99
01:20:06|44079.99
01:20:08|44079.99
01:20:09|44079.99
01:20:10|44080.
01:20:11|44080.
01:20:12|44079.99
01:20:13|44080.
01:20:13|44079.99
01:20:16|44083.76
01:20:17|44085.33
01:20:17|44085.33
01:20:19|44085.34
01:20:19|44085.33
01:20:21|44085.33
01:20:22|44085.33
01:20:23|44085.33
01:20:23|44085.33
01:20:25|44086.1
01:20:26|44091.1
01:20:27|44091.1
01:20:28|44091.1
01:20:29|44091.09
01:20:30|44091.09
01:20:30|44091.09
01:20:32|44091.09
01:20:33|44091.09
01:20:34|44091.1
01:20:35|44091.09
01:20:36|44091.09
01:20:37|44091.09
01:20:38|44091.09
01:20:39|44091.09
01:20:40|44091.09
01:20:41|44091.1
01:20:42|44091.09
01:20:43|44091.09
01:20:44|44091.1
01:20:44|44080.82
01:20:46|44080.82
01:20:47|44080.83
01:20:48|44080.82
01:20:48|44080.83
01:20:50|44080.83
01:20:50|44080.82
01:20:52|44080.82
01:20:53|44075.68
01:20:54|44075.23
01:20:54|44075.22
01:20:55|44075.22
01:20:56|44075.23
01:20:58|44072.85
01:20:59|44072.85
01:21:00|44064.02
01:21:00|44064.02
01:21:02|44064.03
01:21:03|44064.03
01:21:04|44064.03
01:21:05|44064.03
01:21:06|44064.02
01:21:07|44064.02
01:21:08|44064.02
01:21:09|44064.02
01:21:10|44064.03
01:21:11|44064.02
01:21:12|44064.02
01:21:13|44064.02
01:21:14|44064.02
01:21:15|44064.03
01:21:16|44064.02
01:21:17|44064.02
01:21:18|44064.02
01:21:19|44064.02
01:21:21|44064.02
01:21:22|44064.02
01:21:23|44064.02
01:21:24|44064.03
01:21:24|44064.03
01:21:26|44064.02
01:21:26|44064.02
01:21:28|44061.1
01:21:29|44059.58
01:21:29|44054.
01:21:31|44054.01
01:21:32|44051.11
01:21:33|44051.11
01:21:34|44051.11
01:21:35|44051.11
01:21:36|44051.11
01:21:37|44051.1
01:21:38|44051.1
01:21:39|44050.22
01:21:40|44042.42
01:21:41|44042.42
01:21:42|44042.42
01:21:43|44042.42
01:21:44|44042.41
01:21:45|44042.42
01:21:46|44042.41
01:21:47|44042.42
01:21:48|44042.41
01:21:49|44042.41
01:21:50|44042.42
01:21:51|44042.42
01:21:52|44042.41
01:21:54|44042.41
01:21:54|44042.42
01:21:55|44042.42
01:21:57|44042.41
01:21:57|44043.71
01:21:59|44043.71
01:21:59|44043.72
01:22:00|44043.71
01:22:01|44043.71
01:22:02|44043.71
01:22:03|44043.72
01:22:04|44043.71
01:22:05|44043.86
01:22:07|44043.85
01:22:08|44044.6
01:22:10|44044.61
01:22:11|44044.6
01:22:11|44044.61
01:22:13|44044.6
01:22:14|44044.6
01:22:14|44043.2
01:22:15|44042.41
01:22:17|44035.04
01:22:18|44034.3
01:22:18|44034.31
01:22:19|44034.3
01:22:21|44034.31
01:22:21|44034.3
01:22:23|44034.3
01:22:24|44036.2
01:22:24|44036.21
01:22:26|44042.42
01:22:27|44044.6
01:22:27|44044.61
01:22:29|44044.61
01:22:29|44044.6
01:22:31|44044.61
01:22:32|44044.61
01:22:32|44044.61
01:22:33|44044.6
01:22:35|44050.34
01:22:35|44050.74
01:22:36|44052.32
01:22:37|44053.6
01:22:39|44053.6
01:22:40|44053.75
01:22:40|44053.76
01:22:42|44055.96
01:22:43|44056.19
01:22:44|44056.46
01:22:45|44058.8
01:22:46|44062.44
01:22:46|44062.69
01:22:48|44062.7
01:22:48|44062.7
01:22:50|44062.69
01:22:51|44065.56
01:22:52|44070.65
01:22:52|44070.65
01:22:54|44076.38
01:22:55|44076.38
01:22:56|44081.09
01:22:56|44081.09
01:22:58|44081.09
01:22:58|44081.08
01:23:00|44081.08
01:23:01|44081.08
01:23:02|44081.09
01:23:03|44081.08
01:23:04|44081.09
01:23:05|44081.09
01:23:06|44081.08
01:23:07|44078.06
01:23:08|44076.77
01:23:10|44076.77
01:23:11|44076.77
01:23:12|44076.77
01:23:13|44076.77
01:23:14|44076.77
01:23:15|44076.78
01:23:16|44076.77
01:23:17|44076.77
01:23:18|44075.88
01:23:19|44071.56
01:23:20|44071.56
01:23:21|44071.15
01:23:22|44071.15
01:23:23|44071.16
01:23:24|44071.15
01:23:25|44071.16
01:23:26|44071.15
01:23:27|44071.15
01:23:28|44071.15
01:23:29|44071.16
01:23:30|44071.15
01:23:31|44071.16
01:23:32|44071.16
01:23:33|44071.15
01:23:34|44071.15
01:23:35|44071.16
01:23:36|44071.15
01:23:37|44065.04
01:23:38|44065.
01:23:39|44065.
01:23:40|44065.
01:23:41|44065.01
01:23:42|44065.
01:23:43|44065.
01:23:44|44065.
01:23:46|44065.01
01:23:46|44064.78
01:23:47|44064.54
01:23:48|44064.54
01:23:49|44064.54
01:23:50|44064.54
01:23:52|44067.12
01:23:53|44067.12
01:23:53|44067.11
01:23:54|44067.12
01:23:56|44067.2
01:23:56|44067.2
01:23:57|44068.93
01:23:58|44069.07
01:24:00|44069.08
01:24:00|44069.08
01:24:01|44069.07
01:24:03|44069.08
01:24:03|44069.07
01:24:04|44069.08
01:24:05|44069.08
01:24:06|44067.9
01:24:07|44067.86
01:24:09|44067.86
01:24:09|44067.12
01:24:11|44067.12
01:24:12|44067.11
01:24:13|44064.53
01:24:14|44063.45
01:24:15|44061.21
01:24:16|44061.14
01:24:17|44058.72
01:24:18|44058.72
01:24:19|44058.72
01:24:20|44058.71
01:24:21|44058.71
01:24:22|44058.71
01:24:23|44058.71
01:24:24|44058.02
01:24:25|44055.43
01:24:26|44055.42
01:24:27|44055.42
01:24:28|44055.42
01:24:29|44055.42
01:24:31|44055.42
01:24:32|44059.58
01:24:33|44060.09
01:24:33|44060.09
01:24:34|44060.09
01:24:36|44060.1
01:24:37|44060.1
01:24:37|44060.09
01:24:39|44060.09
01:24:40|44060.1
01:24:40|44060.09
01:24:42|44060.09
01:24:43|44060.09
01:24:44|44060.09
01:24:45|44060.09
01:24:46|44060.1
01:24:47|44060.1
01:24:47|44066.59
01:24:48|44066.59
01:24:50|44066.59
01:24:51|44066.6
01:24:52|44066.59
01:24:53|44066.59
01:24:54|44066.59
01:24:55|44066.59
01:24:56|44066.59
01:24:57|44066.6
01:24:58|44066.59
01:24:58|44066.6
01:25:00|44066.6
01:25:01|44064.75
01:25:01|44062.13
01:25:03|44061.67
01:25:03|44061.68
01:25:04|44061.68
01:25:05|44061.68
01:25:07|44061.67
01:25:08|44066.6
01:25:08|44066.6
01:25:09|44066.6
01:25:12|44066.6
01:25:12|44066.59
01:25:14|44066.6
01:25:15|44066.59
01:25:15|44066.59
01:25:17|44066.59
01:25:17|44066.59
01:25:19|44066.59
01:25:20|44062.18
01:25:20|44062.13
01:25:21|44062.13
01:25:23|44062.14
01:25:24|44062.14
01:25:25|44062.14
01:25:26|44062.14
01:25:27|44062.14
01:25:28|44062.14
01:25:30|44062.13
01:25:30|44062.13
01:25:31|44062.14
01:25:33|44062.14
01:25:33|44062.13
01:25:35|44062.13
01:25:35|44062.14
01:25:36|44062.14
01:25:37|44062.14
01:25:39|44062.13
01:25:39|44062.13
01:25:40|44062.14
01:25:41|44062.14
01:25:42|44062.13
01:25:44|44062.09
01:25:45|44060.09
01:25:45|44060.05
01:25:46|44060.05
01:25:47|44060.06
01:25:48|44060.06
01:25:50|44060.05
01:25:50|44060.06
01:25:51|44060.06
01:25:52|44060.06
01:25:53|44060.06
01:25:54|44060.06
01:25:55|44060.06
01:25:57|44060.06
01:25:57|44065.04
01:25:58|44065.77
01:26:00|44065.77
01:26:01|44065.78
01:26:01|44065.77
01:26:02|44065.77
01:26:04|44067.9
01:26:04|44069.72
01:26:05|44069.73
01:26:07|44070.19
01:26:07|44070.19
01:26:09|44070.19
01:26:09|44076.21
01:26:10|44076.22
01:26:12|44076.22
01:26:14|44076.22
01:26:15|44076.22
01:26:16|44076.21
01:26:17|44076.22
01:26:18|44076.21
01:26:19|44076.21
01:26:20|44076.21
01:26:21|44076.21
01:26:22|44070.76
01:26:23|44068.69
01:26:24|44068.69
01:26:25|44068.69
01:26:26|44068.69
01:26:27|44068.69
01:26:28|44068.69
01:26:29|44068.69
01:26:30|44068.7
01:26:31|44068.7
01:26:32|44068.7
01:26:33|44068.7
01:26:34|44068.7
01:26:35|44068.7
01:26:37|44068.69
01:26:38|44068.69
01:26:39|44068.69
01:26:39|44068.7
01:26:40|44068.69
01:26:42|44071.51
01:26:43|44071.51
01:26:44|44071.51
01:26:45|44071.51
01:26:46|44071.51
01:26:47|44071.39
01:26:48|44071.39
01:26:49|44071.39
01:26:50|44071.38
01:26:51|44071.38
01:26:52|44071.38
01:26:53|44071.39
01:26:54|44071.39
01:26:55|44071.39
01:26:56|44071.38
01:26:57|44071.38
01:26:58|44071.38
01:26:59|44071.38
01:27:00|44071.38
01:27:01|44071.38
01:27:02|44071.39
01:27:03|44071.38
01:27:04|44071.38
01:27:05|44071.38
01:27:07|44071.38
01:27:07|44071.52
01:27:08|44071.52
01:27:09|44071.51
01:27:11|44071.51
01:27:11|44071.52
01:27:13|44071.52
01:27:14|44071.52
01:27:15|44071.51
01:27:16|44071.51
01:27:16|44071.52
01:27:17|44071.51
01:27:19|44071.52
01:27:20|44070.76
01:27:21|44068.69
01:27:23|44063.26
01:27:24|44063.26
01:27:25|44063.26
01:27:26|44063.27
01:27:26|44063.27
01:27:28|44063.29
01:27:28|44063.29
01:27:30|44063.29
01:27:31|44063.29
01:27:31|44063.29
01:27:33|44063.29
01:27:34|44063.29
01:27:35|44063.29
01:27:35|44063.29
01:27:36|44063.29
01:27:38|44063.29
01:27:38|44071.28
01:27:40|44071.52
01:27:40|44071.51
01:27:42|44071.51
01:27:43|44071.51
01:27:43|44071.52
01:27:45|44071.52
01:27:45|44071.52
01:27:47|44071.52
01:27:48|44071.51
01:27:49|44074.4
01:27:50|44074.4
01:27:52|44074.51
01:27:52|44074.5
01:27:54|44074.51
01:27:54|44079.08
01:27:55|44074.01
01:27:56|44074.01
01:27:58|44074.01
01:27:58|44067.64
01:27:59|44067.6
01:28:00|44067.6
01:28:02|44067.59
01:28:02|44067.59
01:28:03|44067.6
01:28:04|44067.6
01:28:05|44067.6
01:28:06|44067.6
01:28:08|44067.6
01:28:08|44067.59
01:28:09|44067.59
01:28:10|44067.59
01:28:11|44067.59
01:28:12|44067.59
01:28:13|44067.59
01:28:15|44067.61
01:28:16|44073.32
01:28:18|44073.32
01:28:19|44073.33
01:28:19|44073.33
01:28:21|44073.32
01:28:21|44073.33
01:28:23|44073.32
01:28:23|44073.32
01:28:24|44073.32
01:28:26|44073.33
01:28:27|44073.33
01:28:27|44073.32
01:28:28|44073.32
01:28:29|44073.33
01:28:31|44073.32
01:28:32|44073.17
01:28:32|44073.18
01:28:33|44073.18
01:28:35|44073.18
01:28:35|44073.17
01:28:36|44073.17
01:28:38|44073.17
01:28:38|44073.18
01:28:39|44073.18
01:28:40|44073.18
01:28:41|44073.18
01:28:42|44073.18
01:28:43|44073.17
01:28:45|44073.18
01:28:45|44076.47
01:28:47|44078.04
01:28:48|44078.55
01:28:48|44078.55
01:28:50|44078.55
01:28:50|44078.56
01:28:51|44078.56
01:28:53|44078.55
01:28:53|44078.55
01:28:55|44078.55
01:28:55|44078.55
01:28:56|44078.55
01:28:57|44078.55
01:28:58|44078.55
01:28:59|44078.55
01:29:00|44078.56
01:29:01|44078.56
01:29:02|44078.56
01:29:04|44078.55
01:29:04|44078.55
01:29:05|44078.55
01:29:06|44078.56
01:29:08|44078.56
01:29:08|44078.56
01:29:10|44078.56
01:29:11|44078.56
01:29:11|44078.56
01:29:13|44078.55
01:29:14|44073.17
01:29:16|44067.59
01:29:17|44067.56
01:29:18|44067.55
01:29:19|44067.56
01:29:19|44067.55
01:29:21|44067.55
01:29:22|44067.56
01:29:22|44067.56
01:29:24|44067.55
01:29:25|44067.55
01:29:25|44067.55
01:29:27|44067.55
01:29:28|44067.55
01:29:29|44067.55
01:29:30|44067.56
01:29:31|44067.55
01:29:32|44067.56
01:29:34|44067.55
01:29:35|44067.55
01:29:36|44067.55
01:29:37|44067.55
01:29:38|44072.57
01:29:38|44074.54
01:29:39|44074.54
01:29:41|44078.56
01:29:41|44078.56
01:29:43|44078.56
01:29:44|44078.58
01:29:45|44078.58
01:29:45|44078.55
01:29:46|44078.56
01:29:47|44078.55
01:29:49|44078.55
01:29:50|44078.55
01:29:51|44077.66
01:29:51|44077.66
01:29:53|44077.66
01:29:54|44077.66
01:29:54|44077.66
01:29:55|44077.67
01:29:57|44077.67
01:29:58|44077.66
01:29:59|44077.67
01:30:00|44077.67
01:30:00|44077.67
01:30:02|44077.66
01:30:03|44077.66
01:30:04|44072.86
01:30:04|44070.01
01:30:06|44070.
01:30:07|44070.01
01:30:08|44077.11
01:30:09|44077.66
01:30:09|44077.67
01:30:11|44077.66
01:30:11|44077.67
01:30:13|44077.67
01:30:14|44077.66
01:30:15|44077.67
01:30:17|44077.66
01:30:18|44077.66
01:30:19|44077.67
01:30:19|44077.67
01:30:21|44077.67
01:30:22|44077.67
01:30:23|44077.66
01:30:24|44077.66
01:30:25|44077.67
01:30:26|44077.67
01:30:27|44077.67
01:30:28|44077.66
01:30:28|44077.67
01:30:30|44077.67
01:30:31|44077.67
01:30:32|44077.67
01:30:33|44077.66
01:30:34|44077.66
01:30:35|44077.66
01:30:36|44077.67
01:30:37|44077.67
01:30:38|44077.67
01:30:39|44077.66
01:30:40|44077.66
01:30:41|44077.67
01:30:42|44077.67
01:30:43|44077.67
01:30:44|44077.66
01:30:45|44077.67
01:30:46|44077.67
01:30:47|44077.67
01:30:48|44077.67
01:30:49|44077.67
01:30:50|44077.67
01:30:51|44077.67
01:30:52|44077.66
01:30:53|44077.66
01:30:54|44080.3
01:30:55|44081.1
01:30:56|44081.09
01:30:57|44081.09
01:30:58|44081.09
01:30:59|44081.09
01:31:00|44081.09
01:31:01|44081.09
01:31:02|44081.09
01:31:03|44080.82
01:31:04|44071.1
01:31:06|44068.16
01:31:06|44066.08
01:31:07|44066.08
01:31:08|44065.94
01:31:09|44065.95
01:31:10|44065.94
01:31:11|44063.29
01:31:12|44060.88
01:31:13|44055.42
01:31:14|44048.7
01:31:15|44044.61
01:31:17|44044.
01:31:18|44043.72
01:31:19|44043.69
01:31:20|44043.69
01:31:22|44043.69
01:31:22|44043.68
01:31:23|44043.69
01:31:24|44043.68
01:31:25|44043.68
01:31:27|44042.68
01:31:28|44042.16
01:31:28|44040.86
01:31:29|44036.18
01:31:30|44033.1
01:31:32|44033.59
01:31:32|44033.59
01:31:33|44033.59
01:31:35|44033.1
01:31:36|44033.11
01:31:36|44033.11
01:31:37|44033.11
01:31:38|44033.1
01:31:39|44033.1
01:31:40|44033.1
01:31:41|44033.11
01:31:43|44033.11
01:31:44|44037.22
01:31:45|44037.21
01:31:45|44037.22
01:31:47|44037.22
01:31:47|44037.22
01:31:48|44037.21
01:31:49|44037.22
01:31:50|44037.22
01:31:51|44037.21
01:31:52|44037.21
01:31:54|44037.21
01:31:54|44037.21
01:31:55|44037.95
01:31:56|44039.99
01:31:57|44039.99
01:31:59|44040.
01:32:00|44039.99
01:32:00|44040.
01:32:01|44038.26
01:32:02|44038.01
01:32:03|44038.01
01:32:04|44038.01
01:32:05|44038.
01:32:06|44038.
01:32:07|44038.
01:32:08|44038.
01:32:09|44038.
01:32:10|44034.76
01:32:12|44030.
01:32:12|44023.29
01:32:13|44021.1
01:32:15|44017.99
01:32:15|44017.99
01:32:17|44017.99
01:32:18|44020.18
01:32:19|44020.18
01:32:21|44020.18
01:32:22|44020.19
01:32:23|44020.18
01:32:24|44020.18
01:32:25|44020.18
01:32:26|44020.18
01:32:27|44020.19
01:32:28|44020.18
01:32:29|44020.18
01:32:30|44020.18
01:32:30|44020.18
01:32:32|44020.18
01:32:33|44020.19
01:32:34|44020.18
01:32:35|44020.19
01:32:35|44027.86
01:32:36|44029.86
01:32:38|44031.5
01:32:39|44031.56
01:32:40|44031.56
01:32:40|44031.57
01:32:41|44031.56
01:32:42|44031.56
01:32:44|44031.56
01:32:45|44031.56
01:32:46|44031.56
01:32:47|44031.56
01:32:48|44031.57
01:32:49|44030.98
01:32:50|44028.
01:32:51|44025.78
01:32:52|44022.14
01:32:53|44022.01
01:32:54|44022.02
01:32:55|44027.91
01:32:56|44027.9
01:32:57|44029.4
01:32:58|44031.5
01:33:00|44031.56
01:33:01|44031.55
01:33:01|44031.56
01:33:02|44031.57
01:33:04|44031.59
01:33:04|44031.59
01:33:05|44031.59
01:33:06|44028.15
01:33:07|44025.28
01:33:09|44025.55
01:33:09|44025.55
01:33:11|44025.55
01:33:11|44025.55
01:33:12|44025.56
01:33:14|44027.86
01:33:15|44029.98
01:33:16|44031.09
01:33:17|44035.92
01:33:18|44035.93
01:33:19|44035.99
01:33:19|44035.99
01:33:21|44035.99
01:33:22|44035.99
01:33:23|44036.
01:33:24|44035.99
01:33:25|44027.32
01:33:26|44026.3
01:33:27|44026.3
01:33:28|44026.3
01:33:29|44026.3
01:33:30|44026.31
01:33:31|44026.31
01:33:32|44026.3
01:33:33|44026.31
01:33:34|44026.31
01:33:35|44026.3
01:33:36|44026.31
01:33:37|44026.3
01:33:38|44030.2
01:33:39|44031.98
01:33:40|44031.98
01:33:41|44031.98
01:33:42|44031.98
01:33:43|44031.98
01:33:44|44031.98
01:33:45|44031.98
01:33:46|44031.98
01:33:47|44031.98
01:33:48|44031.98
01:33:49|44031.98
01:33:50|44031.98
01:33:51|44031.98
01:33:52|44031.98
01:33:53|44031.99
01:33:54|44027.26
01:33:55|44027.27
01:33:56|44027.26
01:33:58|44027.26
01:33:58|44027.26
01:33:59|44027.26
01:34:00|44027.26
01:34:02|44027.27
01:34:02|44027.26
01:34:03|44027.27
01:34:04|44027.26
01:34:05|44027.26
01:34:07|44027.27
01:34:08|44027.27
01:34:08|44027.26
01:34:10|44027.27
01:34:11|44027.26
01:34:12|44027.26
01:34:12|44027.26
01:34:13|44027.27
01:34:14|44027.27
01:34:15|44027.27
01:34:16|44027.27
01:34:17|44027.27
01:34:18|44027.27
01:34:20|44027.27
01:34:21|44027.27
01:34:22|44027.27
01:34:23|44027.26
01:34:24|44027.27
01:34:25|44027.26
01:34:26|44027.26
01:34:27|44027.26
01:34:28|44027.26
01:34:29|44027.26
01:34:30|44027.26
01:34:31|44027.22
01:34:32|44027.23
01:34:33|44027.22
01:34:34|44027.22
01:34:35|44019.08
01:34:36|44019.08
01:34:37|44019.09
01:34:38|44016.78
01:34:39|44016.77
01:34:40|44016.78
01:34:42|44016.77
01:34:42|44016.77
01:34:44|44016.77
01:34:45|44016.78
01:34:46|44016.78
01:34:47|44016.77
01:34:47|44016.77
01:34:48|44016.77
01:34:50|44016.78
01:34:51|44016.78
01:34:52|44016.77
01:34:52|44016.77
01:34:54|44016.77
01:34:55|44019.02
01:34:55|44019.06
01:34:57|44019.07
01:34:57|44019.06
01:34:58|44019.06
01:34:59|44017.46
01:35:00|44017.32
01:35:02|44016.94
01:35:02|44016.77
01:35:04|44016.77
01:35:04|44016.76
01:35:05|44016.76
01:35:06|44016.77
01:35:07|44016.76
01:35:08|44016.77
01:35:09|44016.76
01:35:11|44016.77
01:35:12|44016.76
01:35:13|44016.76
01:35:14|44016.77
01:35:14|44016.76
01:35:15|44016.77
01:35:16|44016.76
01:35:18|44016.77
01:35:18|44016.76
01:35:19|44016.76
01:35:21|44016.76
01:35:22|44016.76
01:35:23|44016.77
01:35:24|44016.76
01:35:25|44016.77
01:35:26|44016.76
01:35:27|44016.76
01:35:28|44016.76
01:35:29|44016.76
01:35:30|44016.76
01:35:31|44025.57
01:35:32|44025.57
01:35:33|44025.57
01:35:34|44025.56
01:35:35|44025.56
01:35:36|44025.57
01:35:38|44025.57
01:35:38|44025.57
01:35:39|44025.57
01:35:40|44025.56
01:35:41|44026.04
01:35:42|44026.29
01:35:43|44030.98
01:35:44|44031.09
01:35:45|44036.54
01:35:46|44036.64
01:35:47|44036.63
01:35:48|44036.64
01:35:50|44036.63
01:35:50|44036.63
01:35:51|44036.63
01:35:52|44038.49
01:35:54|44039.04
01:35:54|44039.99
01:35:55|44039.99
01:35:56|44039.99
01:35:57|44039.99
01:35:59|44039.99
01:36:00|44059.06
01:36:01|44061.99
01:36:01|44061.98
01:36:02|44059.34
01:36:03|44051.01
01:36:04|44051.01
01:36:05|44051.01
01:36:06|44051.
01:36:07|44051.
01:36:08|44051.
01:36:10|44051.
01:36:10|44051.
01:36:11|44051.
01:36:12|44051.
01:36:13|44051.
01:36:14|44056.46
01:36:15|44065.04
01:36:16|44065.81
01:36:17|44065.81
01:36:18|44065.81
01:36:19|44069.98
01:36:21|44069.97
01:36:21|44069.98
01:36:23|44065.82
01:36:24|44065.82
01:36:25|44065.81
01:36:26|44065.82
01:36:28|44065.81
01:36:29|44060.37
01:36:30|44060.37
01:36:31|44060.37
01:36:32|44060.38
01:36:33|44060.37
01:36:34|44060.37
01:36:35|44060.37
01:36:36|44060.37
01:36:37|44060.37
01:36:38|44060.37
01:36:39|44060.37
01:36:41|44060.37
01:36:42|44060.38
01:36:42|44060.37
01:36:44|44060.37
01:36:44|44060.38
01:36:45|44060.37
01:36:46|44060.38
01:36:47|44060.37
01:36:48|44060.38
01:36:50|44060.37
01:36:50|44060.38
01:36:51|44060.37
01:36:52|44060.37
01:36:54|44060.38
01:36:55|44064.
01:36:55|44070.
01:36:57|44070.
01:36:57|44070.
01:36:58|44070.
01:36:59|44070.
01:37:00|44070.
01:37:02|44070.
01:37:02|44070.01
01:37:03|44070.01
01:37:04|44070.
01:37:05|44070.01
01:37:07|44070.01
01:37:07|44070.01
01:37:08|44070.01
01:37:09|44070.01
01:37:11|44070.01
01:37:11|44070.
01:37:13|44070.
01:37:13|44070.01
01:37:14|44070.
01:37:15|44070.
01:37:16|44066.34
01:37:17|44066.34
01:37:18|44066.34
01:37:19|44066.09
01:37:21|44066.09
01:37:22|44066.09
01:37:23|44066.08
01:37:24|44066.08
01:37:25|44066.08
01:37:26|44066.09
01:37:27|44066.08
01:37:28|44066.08
01:37:29|44066.08
01:37:30|44066.08
01:37:31|44066.09
01:37:32|44066.08
01:37:34|44074.14
01:37:35|44077.94
01:37:36|44077.93
01:37:36|44077.93
01:37:37|44077.94
01:37:38|44077.93
01:37:39|44077.93
01:37:40|44077.94
01:37:42|44077.93
01:37:42|44080.64
01:37:43|44083.5
01:37:45|44087.7
01:37:46|44088.76
01:37:47|44088.76
01:37:48|44088.76
01:37:49|44088.76
01:37:49|44086.69
01:37:51|44084.68
01:37:52|44084.68
01:37:53|44084.68
01:37:54|44084.68
01:37:55|44084.69
01:37:56|44084.69
01:37:56|44084.69
01:37:57|44084.69
01:37:59|44084.69
01:38:00|44091.09
01:38:01|44091.1
01:38:02|44091.1
01:38:02|44091.09
01:38:03|44091.09
01:38:05|44091.09
01:38:06|44084.68
01:38:07|44084.67
01:38:08|44084.67
01:38:08|44084.68
01:38:10|44084.68
01:38:10|44084.68
01:38:11|44084.68
01:38:13|44084.67
01:38:13|44084.68
01:38:14|44084.67
01:38:16|44084.67
01:38:17|44084.67
01:38:17|44084.68
01:38:18|44084.67
01:38:19|44084.68
01:38:21|44084.67
01:38:22|44084.67
01:38:23|44084.67
01:38:24|44084.68
01:38:26|44084.67
01:38:27|44084.67
01:38:28|44084.68
01:38:29|44084.67
01:38:30|44084.68
01:38:31|44084.67
01:38:32|44084.67
01:38:33|44084.67
01:38:34|44084.68
01:38:35|44084.67
01:38:36|44084.67
01:38:37|44077.67
01:38:39|44077.67
01:38:39|44077.67
01:38:41|44077.67
01:38:42|44077.67
01:38:43|44077.67
01:38:43|44080.99
01:38:44|44081.16
01:38:46|44081.15
01:38:46|44081.15
01:38:48|44081.15
01:38:48|44081.16
01:38:49|44081.15
01:38:51|44081.15
01:38:52|44081.15
01:38:53|44090.47
01:38:53|44090.47
01:38:54|44090.47
01:38:55|44090.47
01:38:57|44090.47
01:38:57|44090.46
01:38:58|44086.36
01:38:59|44086.11
01:39:01|44086.11
01:39:01|44086.12
01:39:02|44086.12
01:39:03|44086.11
01:39:05|44086.12
01:39:06|44086.12
01:39:07|44086.12
01:39:07|44086.11
01:39:08|44086.11
01:39:09|44086.12
01:39:11|44086.12
01:39:12|44086.12
01:39:12|44086.11
01:39:13|44086.12
01:39:14|44086.11
01:39:15|44086.12
01:39:16|44086.12
01:39:17|44086.12
01:39:18|44086.11
01:39:19|44086.11
01:39:20|44086.11
01:39:21|44086.11
01:39:23|44086.11
01:39:23|44086.12
01:39:24|44086.11
01:39:26|44086.11
01:39:27|44086.12
01:39:28|44086.12
01:39:29|44086.11
01:39:30|44086.11
01:39:31|44086.12
01:39:32|44086.11
01:39:33|44086.11
01:39:34|44086.11
01:39:35|44086.11
01:39:36|44086.11
01:39:37|44086.12
01:39:38|44086.12
01:39:40|44086.11
01:39:41|44086.11
01:39:41|44086.11
01:39:42|44086.12
01:39:44|44086.11
01:39:44|44086.11
01:39:46|44086.11
01:39:47|44086.11
01:39:47|44086.12
01:39:49|44086.11
01:39:49|44086.11
01:39:51|44086.11
01:39:51|44086.11
01:39:53|44086.11
01:39:53|44086.11
01:39:54|44086.11
01:39:56|44086.11
01:39:56|44086.11
01:39:57|44086.12
01:39:58|44086.11
01:40:00|44086.11
01:40:00|44086.11
01:40:01|44086.11
01:40:02|44086.11
01:40:04|44086.12
01:40:04|44086.12
01:40:06|44086.12
01:40:06|44086.11
01:40:07|44086.12
01:40:08|44086.11
01:40:09|44086.11
01:40:11|44086.12
01:40:11|44086.12
01:40:12|44086.11
01:40:14|44086.12
01:40:14|44086.11
01:40:15|44086.11
01:40:17|44086.12
01:40:17|44086.11
01:40:18|44086.11
01:40:19|44086.11
01:40:20|44086.11
01:40:22|44086.11
01:40:22|44086.11
01:40:23|44086.12
01:40:25|44086.11
01:40:25|44086.11
01:40:27|44086.11
01:40:29|44086.12
01:40:30|44086.11
01:40:31|44090.
01:40:32|44090.45
01:40:33|44090.45
01:40:33|44090.45
01:40:35|44091.09
01:40:36|44091.09
01:40:37|44091.09
01:40:37|44091.1
01:40:39|44091.09
01:40:39|44091.09
01:40:41|44091.1
01:40:42|44091.09
01:40:43|44091.1
01:40:44|44091.09
01:40:45|44087.01
01:40:46|44087.01
01:40:46|44087.02
01:40:48|44087.01
01:40:48|44087.01
01:40:50|44087.01
01:40:51|44087.01
01:40:52|44087.01
01:40:53|44087.02
01:40:54|44087.01
01:40:55|44087.01
01:40:56|44087.01
01:40:57|44087.02
01:40:58|44087.01
01:40:59|44087.01
01:41:00|44087.02
01:41:01|44087.02
01:41:02|44087.02
01:41:03|44087.01
01:41:04|44087.01
01:41:05|44087.02
01:41:06|44087.02
01:41:07|44087.02
01:41:08|44087.01
01:41:09|44087.01
01:41:10|44087.02
01:41:11|44087.02
01:41:12|44087.02
01:41:13|44087.02
01:41:14|44087.02
01:41:15|44087.02
01:41:16|44087.02
01:41:17|44087.02
01:41:23|44087.02
01:41:24|44087.01
01:41:24|44087.01
01:41:26|44087.02
01:41:27|44087.02
01:41:28|44087.01
01:41:29|44087.01
01:41:30|44087.02
01:41:31|44087.02
01:41:32|44087.02
01:41:34|44087.01
01:41:35|44087.01
01:41:35|44087.02
01:41:37|44087.02
01:41:38|44087.02
01:41:38|44087.02
01:41:39|44087.01
01:41:41|44087.01
01:41:41|44087.02
01:41:43|44087.01
01:41:44|44087.01
01:41:45|44087.01
01:41:45|44087.01
01:41:47|44087.01
01:41:48|44087.01
01:41:49|44087.01
01:41:50|44087.02
01:41:51|44087.02
01:41:52|44087.02
01:41:52|44087.02
01:41:54|44087.02
01:41:55|44087.02
01:41:56|44087.02
01:41:57|44087.01
01:41:57|44087.01
01:41:59|44087.01
01:41:59|44087.02
01:42:01|44087.01
01:42:03|44087.02
01:42:03|44087.02
01:42:04|44087.02
01:42:05|44087.01
01:42:06|44087.01
01:42:08|44087.02
01:42:08|44087.01
01:42:09|44087.01
01:42:10|44087.01
01:42:12|44087.01
01:42:12|44087.01
01:42:13|44087.02
01:42:15|44087.02
01:42:15|44087.01
01:42:16|44087.02
01:42:17|44087.01
01:42:18|44087.01
01:42:20|44087.01
01:42:21|44091.82
01:42:22|44091.99
01:42:22|44092.
01:42:23|44087.09
01:42:24|44087.02
01:42:25|44087.02
01:42:27|44087.01
01:42:27|44087.02
01:42:29|44081.68
01:42:30|44081.57
01:42:31|44081.57
01:42:32|44081.56
01:42:33|44081.57
01:42:34|44081.57
01:42:35|44081.56
01:42:36|44081.56
01:42:37|44081.1
01:42:38|44081.1
01:42:39|44081.1
01:42:40|44081.1
01:42:41|44081.11
01:42:43|44081.11
01:42:43|44081.11
01:42:45|44081.11
01:42:45|44081.1
01:42:47|44081.1
01:42:47|44081.1
01:42:48|44081.1
01:42:50|44081.1
01:42:51|44081.1
01:42:52|44081.11
01:42:52|44081.11
01:42:53|44081.1
01:42:55|44081.1
01:42:56|44081.1
01:42:56|44081.1
01:42:58|44081.1
01:42:59|44081.11
01:43:00|44081.11
01:43:00|44081.1
01:43:02|44081.11
01:43:03|44081.11
01:43:03|44081.1
01:43:05|44081.11
01:43:06|44081.11
01:43:07|44081.11
01:43:08|44081.11
01:43:09|44080.9
01:43:10|44071.58
01:43:10|44071.59
01:43:12|44071.58
01:43:13|44071.58
01:43:14|44071.58
01:43:15|44071.58
01:43:16|44071.58
01:43:17|44071.58
01:43:18|44071.58
01:43:18|44071.58
01:43:20|44071.58
01:43:21|44071.59
01:43:22|44071.59
01:43:23|44071.59
01:43:24|44071.58
01:43:24|44071.58
01:43:26|44071.59
01:43:27|44071.59
01:43:28|44071.58
01:43:30|44071.58
01:43:30|44071.58
01:43:32|44071.58
01:43:33|44065.76
01:43:34|44065.76
01:43:36|44062.17
01:43:37|44062.17
01:43:37|44062.17
01:43:39|44062.17
01:43:40|44062.16
01:43:41|44062.16
01:43:42|44062.17
01:43:43|44062.16
01:43:44|44062.17
01:43:45|44062.16
01:43:46|44062.17
01:43:47|44062.16
01:43:48|44062.16
01:43:49|44062.16
01:43:50|44062.16
01:43:52|44062.17
01:43:52|44062.17
01:43:53|44062.17
01:43:55|44062.17
01:43:55|44062.17
01:43:57|44062.16
01:43:58|44062.16
01:43:59|44062.16
01:44:00|44062.16
01:44:00|44062.16
01:44:02|44062.16
01:44:03|44062.17
01:44:04|44062.17
01:44:05|44062.16
01:44:06|44062.17
01:44:07|44062.16
01:44:08|44062.16
01:44:08|44062.16
01:44:09|44062.16
01:44:11|44062.16
01:44:11|44062.17
01:44:13|44062.16
01:44:13|44062.17
01:44:14|44062.16
01:44:17|44062.16
01:44:17|44062.17
01:44:19|44062.16
01:44:20|44062.16
01:44:20|44062.17
01:44:21|44062.16
01:44:23|44062.17
01:44:24|44062.16
01:44:24|44062.17
01:44:25|44062.17
01:44:26|44062.17
01:44:27|44062.16
01:44:28|44062.16
01:44:30|44062.16
01:44:32|44062.19
01:44:32|44062.2
01:44:34|44062.19
01:44:34|44062.2
01:44:36|44062.2
01:44:37|44062.19
01:44:38|44062.2
01:44:39|44062.2
01:44:40|44062.19
01:44:41|44062.19
01:44:42|44062.19
01:44:43|44062.19
01:44:44|44062.2
01:44:45|44062.19
01:44:46|44062.19
01:44:47|44062.19
01:44:48|44062.19
01:44:49|44062.19
01:44:50|44062.19
01:44:51|44062.2
01:44:52|44062.2
01:44:53|44062.2
01:44:54|44062.2
01:44:55|44062.19
01:44:56|44062.2
01:44:57|44062.19
01:44:58|44062.2
01:44:59|44062.19
01:45:00|44062.2
01:45:01|44062.19
01:45:02|44062.19
01:45:03|44062.2
01:45:04|44062.19
01:45:05|44062.19
01:45:06|44069.99
01:45:07|44073.62
01:45:08|44081.1
01:45:09|44081.1
01:45:10|44081.1
01:45:12|44081.09
01:45:13|44081.09
01:45:13|44081.1
01:45:14|44081.1
01:45:15|44081.09
01:45:16|44081.09
01:45:18|44081.1
01:45:19|44081.1
01:45:20|44081.09
01:45:21|44081.14
01:45:22|44091.01
01:45:23|44096.
01:45:23|44097.28
01:45:25|44097.28
01:45:26|44094.01
01:45:26|44091.22
01:45:28|44091.22
01:45:29|44091.22
01:45:29|44086.18
01:45:32|44081.13
01:45:33|44081.11
01:45:33|44078.56
01:45:35|44075.18
01:45:35|44071.29
01:45:36|44071.29
01:45:37|44071.28
01:45:39|44071.28
01:45:40|44071.29
01:45:40|44071.29
01:45:41|44071.29
01:45:42|44071.28
01:45:44|44071.29
01:45:44|44071.29
01:45:45|44071.29
01:45:47|44071.29
01:45:48|44071.29
01:45:48|44071.29
01:45:50|44071.28
01:45:51|44071.29
01:45:52|44071.29
01:45:52|44071.29
01:45:53|44071.29
01:45:55|44071.29
01:45:55|44071.28
01:45:56|44071.28
01:45:58|44071.28
01:45:58|44071.28
01:46:00|44071.28
01:46:01|44071.28
01:46:02|44071.28
01:46:03|44071.28
01:46:03|44071.29
01:46:05|44071.28
01:46:06|44071.29
01:46:07|44071.28
01:46:07|44071.28
01:46:09|44071.29
01:46:09|44071.29
01:46:11|44071.29
01:46:12|44071.29
01:46:13|44071.29
01:46:14|44071.28
01:46:15|44071.28
01:46:16|44071.28
01:46:17|44071.28
01:46:18|44071.29
01:46:18|44071.29
01:46:19|44071.29
01:46:21|44066.34
01:46:22|44066.34
01:46:22|44066.09
01:46:24|44064.78
01:46:24|44064.72
01:46:26|44064.72
01:46:27|44064.72
01:46:28|44064.71
01:46:29|44064.71
01:46:30|44064.72
01:46:31|44064.71
01:46:33|44064.71
01:46:33|44064.71
01:46:35|44064.71
01:46:35|44064.72
01:46:37|44064.72
01:46:38|44068.94
01:46:39|44070.24
01:46:40|44070.43
01:46:41|44070.43
01:46:42|44070.43
01:46:43|44070.43
01:46:44|44070.43
01:46:45|44070.43
01:46:46|44070.42
01:46:47|44070.42
01:46:48|44070.43
01:46:49|44070.43
01:46:50|44070.43
01:46:51|44070.42
01:46:52|44070.42
01:46:53|44070.43
01:46:54|44070.43
01:46:55|44070.43
01:46:57|44070.43
01:46:58|44070.42
01:46:59|44061.14
01:47:00|44058.17
01:47:00|44058.17
01:47:01|44058.17
01:47:03|44058.17
01:47:03|44058.18
01:47:04|44058.18
01:47:06|44058.17
01:47:06|44058.18
01:47:07|44058.18
01:47:09|44055.43
01:47:10|44054.22
01:47:10|44051.1
01:47:11|44051.1
01:47:12|44051.11
01:47:13|44050.01
01:47:14|44050.
01:47:16|44050.
01:47:16|44050.01
01:47:17|44050.01
01:47:18|44047.88
01:47:19|44047.15
01:47:20|44047.14
01:47:21|44047.14
01:47:22|44047.14
01:47:23|44047.14
01:47:24|44047.15
01:47:25|44047.14
01:47:26|44047.14
01:47:27|44047.14
01:47:28|44047.14
01:47:29|44047.15
01:47:30|44047.14
01:47:31|44047.14
01:47:33|44047.14
01:47:34|44047.14
01:47:35|44047.14
01:47:37|44047.14
01:47:38|44047.14
01:47:38|44047.14
01:47:40|44047.14
01:47:41|44047.15
01:47:42|44047.15
01:47:43|44047.14
01:47:44|44047.14
01:47:45|44049.96
01:47:46|44049.99
01:47:47|44051.78
01:47:48|44051.99
01:47:49|44051.99
01:47:50|44051.99
01:47:52|44051.99
01:47:53|44051.99
01:47:53|44052.
01:47:54|44052.
01:47:56|44051.99
01:47:56|44051.99
01:47:57|44051.99
01:47:58|44051.99
01:48:00|44051.99
01:48:01|44052.
01:48:01|44052.
01:48:03|44051.99
01:48:04|44045.82
01:48:04|44044.27
01:48:05|44044.26
01:48:06|44044.27
01:48:07|44044.27
01:48:08|44044.26
01:48:09|44044.26
01:48:11|44044.27
01:48:11|44044.27
01:48:12|44044.27
01:48:13|44044.27
01:48:14|44044.26
01:48:16|44042.42
01:48:16|44041.12
01:48:17|44041.11
01:48:18|44041.11
01:48:19|44041.11
01:48:21|44043.35
01:48:21|44043.35
01:48:22|44043.35
01:48:23|44043.35
01:48:25|44043.35
01:48:25|44043.35
01:48:26|44043.35
01:48:27|44043.35
01:48:28|44043.36
01:48:29|44043.36
01:48:31|44043.35
01:48:31|44043.36
01:48:33|44043.36
01:48:33|44043.36
01:48:34|44043.35
01:48:36|44043.35
01:48:37|44041.64
01:48:38|44041.64
01:48:39|44040.08
01:48:41|44040.02
01:48:42|44038.01
01:48:43|44038.01
01:48:44|44038.02
01:48:45|44038.01
01:48:46|44038.02
01:48:48|44038.02
01:48:48|44038.02
01:48:50|44037.59
01:48:50|44037.23
01:48:51|44037.23
01:48:53|44037.23
01:48:53|44037.22
01:48:55|44037.23
01:48:56|44037.22
01:48:57|44037.22
01:48:57|44030.01
01:48:58|44026.91
01:49:00|44026.91
01:49:00|44026.91
01:49:01|44026.91
01:49:03|44026.91
01:49:04|44025.58
01:49:05|44023.76
01:49:06|44023.76
01:49:07|44020.58
01:49:08|44019.05
01:49:09|44019.05
01:49:10|44019.05
01:49:11|44019.06
01:49:13|44019.05
01:49:14|44019.07
01:49:15|44021.49
01:49:16|44023.76
01:49:17|44023.9
01:49:18|44023.9
01:49:19|44023.89
01:49:20|44023.9
01:49:21|44023.9
01:49:22|44023.9
01:49:23|44023.9
01:49:24|44023.89
01:49:25|44023.9
01:49:26|44023.9
01:49:27|44023.9
01:49:28|44023.89
01:49:29|44023.9
01:49:30|44023.89
01:49:31|44023.89
01:49:32|44023.9
01:49:33|44026.11
01:49:34|44029.46
01:49:36|44031.11
01:49:37|44031.1
01:49:38|44034.09
01:49:39|44034.1
01:49:40|44034.87
01:49:41|44034.87
01:49:42|44034.87
01:49:44|44034.88
01:49:45|44036.17
01:49:46|44036.17
01:49:47|44036.17
01:49:47|44036.18
01:49:49|44036.17
01:49:50|44036.17
01:49:51|44036.17
01:49:52|44036.17
01:49:53|44036.17
01:49:54|44036.18
01:49:54|44036.21
01:49:56|44036.21
01:49:57|44036.2
01:49:57|44036.21
01:49:59|44036.2
01:50:00|44036.21
01:50:01|44036.21
01:50:02|44038.52
01:50:03|44043.35
01:50:03|44048.1
01:50:05|44048.1
01:50:05|44048.09
01:50:07|44048.09
01:50:08|44048.09
01:50:08|44048.09
01:50:09|44048.1
01:50:10|44048.1
01:50:12|44048.1
01:50:13|44048.09
01:50:13|44048.09
01:50:15|44048.1
01:50:16|44048.1
01:50:17|44048.09
01:50:18|44048.09
01:50:18|44048.09
01:50:20|44043.92
01:50:21|44042.69
01:50:22|44042.7
01:50:22|44042.69
01:50:23|44042.69
01:50:25|44042.69
01:50:25|44042.7
01:50:26|44042.7
01:50:28|44042.69
01:50:29|44042.7
01:50:30|44042.69
01:50:31|44042.69
01:50:32|44042.7
01:50:33|44042.69
01:50:34|44042.69
01:50:35|44042.69
01:50:37|44042.69
01:50:38|44042.7
01:50:39|44042.7
01:50:40|44042.7
01:50:41|44042.69
01:50:43|44044.9
01:50:43|44044.9
01:50:45|44047.75
01:50:45|44047.75
01:50:46|44047.75
01:50:48|44047.75
01:50:49|44047.74
01:50:50|44047.74
01:50:51|44047.75
01:50:52|44047.75
01:50:53|44047.75
01:50:55|44047.74
01:50:55|44047.74
01:50:56|44047.74
01:50:58|44047.74
01:50:58|44047.74
01:50:59|44047.74
01:51:00|44047.74
01:51:02|44047.75
01:51:03|44047.75
01:51:03|44047.75
01:51:05|44043.52
01:51:06|44043.52
01:51:07|44043.52
01:51:08|44043.53
01:51:09|44043.52
01:51:10|44043.52
01:51:10|44043.52
01:51:12|44043.53
01:51:12|44043.52
01:51:13|44043.53
01:51:14|44043.52
01:51:15|44043.52
01:51:17|44043.52
01:51:18|44043.53
01:51:19|44043.52
01:51:20|44043.53
01:51:21|44043.53
01:51:21|44043.53
01:51:23|44043.53
01:51:23|44043.53
01:51:24|44043.52
01:51:26|44043.53
01:51:27|44043.53
01:51:28|44043.53
01:51:29|44043.53
01:51:30|44043.53
01:51:30|44051.1
01:51:32|44051.1
01:51:32|44051.09
01:51:34|44051.09
01:51:34|44051.1
01:51:35|44051.1
01:51:37|44051.1
01:51:39|44051.1
01:51:39|44051.09
01:51:40|44051.09
01:51:41|44051.1
01:51:43|44051.09
01:51:43|44051.09
01:51:44|44051.09
01:51:45|44051.09
01:51:47|44049.42
01:51:47|44047.11
01:51:48|44045.96
01:51:49|44045.96
01:51:51|44045.97
01:51:51|44045.96
01:51:52|44045.97
01:51:53|44045.96
01:51:55|44045.96
01:51:55|44045.96
01:51:57|44045.97
01:51:57|44045.96
01:51:58|44045.96
01:51:59|44045.97
01:52:00|44045.97
01:52:01|44045.97
01:52:02|44045.97
01:52:03|44045.96
01:52:04|44045.96
01:52:05|44045.97
01:52:06|44045.97
01:52:07|44043.52
01:52:08|44043.
01:52:09|44043.01
01:52:11|44043.01
01:52:11|44043.01
01:52:12|44043.01
01:52:14|44043.01
01:52:15|44043.
01:52:16|44043.01
01:52:16|44043.
01:52:17|44041.1
01:52:18|44036.29
01:52:20|44036.28
01:52:21|44036.28
01:52:21|44028.
01:52:22|44028.01
01:52:23|44028.01
01:52:24|44028.
01:52:25|44027.86
01:52:26|44027.86
01:52:27|44027.86
01:52:28|44027.87
01:52:29|44027.87
01:52:30|44027.86
01:52:31|44030.21
01:52:33|44035.79
01:52:33|44036.29
01:52:34|44036.29
01:52:35|44036.29
01:52:36|44036.28
01:52:38|44036.28
01:52:39|44036.28
01:52:40|44036.29
01:52:41|44036.29
01:52:43|44036.29
01:52:43|44036.29
01:52:45|44036.28
01:52:45|44036.29
01:52:47|44036.29
01:52:48|44036.28
01:52:49|44036.28
01:52:50|44036.28
01:52:51|44027.08
01:52:52|44026.92
01:52:53|44026.92
01:52:54|44026.92
01:52:55|44026.92
01:52:56|44026.91
01:52:57|44026.92
01:52:58|44026.91
01:52:59|44026.91
01:53:00|44026.91
01:53:01|44026.91
01:53:02|44026.92
01:53:03|44026.91
01:53:04|44026.91
01:53:05|44026.91
01:53:06|44033.84
01:53:07|44033.99
01:53:08|44033.99
01:53:09|44034.
01:53:10|44034.
01:53:11|44034.
01:53:12|44034.
01:53:13|44034.
01:53:14|44034.
01:53:15|44036.2
01:53:16|44036.26
01:53:17|44036.26
01:53:19|44036.27
01:53:19|44036.27
01:53:20|44036.27
01:53:22|44036.27
01:53:22|44036.28
01:53:23|44036.28
01:53:24|44036.27
01:53:26|44036.27
01:53:26|44036.27
01:53:27|44034.88
01:53:28|44034.88
01:53:29|44034.64
01:53:30|44034.64
01:53:31|44034.63
01:53:32|44034.63
01:53:33|44034.63
01:53:34|44034.64
01:53:36|44034.64
01:53:37|44034.63
01:53:38|44034.63
01:53:39|44034.64
01:53:40|44034.63
01:53:41|44034.64
01:53:43|44033.84
01:53:44|44030.72
01:53:45|44030.47
01:53:45|44030.47
01:53:47|44030.47
01:53:47|44030.48
01:53:49|44030.47
01:53:50|44030.48
01:53:51|44030.48
01:53:51|44030.47
01:53:53|44030.48
01:53:54|44030.48
01:53:54|44030.47
01:53:55|44030.47
01:53:57|44030.47
01:53:58|44030.47
01:53:59|44030.47
01:54:00|44030.47
01:54:01|44030.47
01:54:01|44030.47
01:54:02|44030.48
01:54:04|44030.47
01:54:05|44030.48
01:54:05|44030.48
01:54:07|44030.48
01:54:08|44030.48
01:54:09|44030.47
01:54:10|44030.47
01:54:12|44030.47
01:54:12|44030.47
01:54:14|44030.47
01:54:14|44030.47
01:54:15|44030.47
01:54:16|44030.47
01:54:17|44030.47
01:54:18|44030.46
01:54:20|44030.47
01:54:20|44030.46
01:54:21|44030.46
01:54:23|44030.46
01:54:24|44030.46
01:54:24|44030.46
01:54:25|44030.46
01:54:26|44024.27
01:54:27|44024.28
01:54:28|44024.27
01:54:30|44024.27
01:54:30|44024.27
01:54:31|44024.27
01:54:32|44024.28
01:54:34|44024.27
01:54:35|44024.28
01:54:36|44024.27
01:54:37|44024.28
01:54:37|44024.28
01:54:38|44024.28
01:54:40|44024.28
01:54:41|44024.27
01:54:42|44024.28
01:54:43|44024.28
01:54:44|44024.28
01:54:46|44024.27
01:54:46|44024.28
01:54:48|44024.28
01:54:49|44024.27
01:54:50|44024.28
01:54:51|44024.27
01:54:51|44024.27
01:54:53|44024.28
01:54:54|44024.28
01:54:55|44024.27
01:54:55|44024.27
01:54:57|44024.27
01:54:59|44024.27
01:54:59|44024.27
01:55:00|44024.27
01:55:02|44024.27
01:55:03|44024.27
01:55:04|44024.28
01:55:05|44024.27
01:55:05|44024.27
01:55:07|44024.27
01:55:07|44024.27
01:55:09|44024.27
01:55:10|44024.28
01:55:10|44024.27
01:55:12|44024.28
01:55:12|44024.28
01:55:13|44024.27
01:55:14|44019.84
01:55:15|44016.11
01:55:17|44016.1
01:55:17|44016.11
01:55:18|44016.11
01:55:19|44016.11
01:55:20|44016.1
01:55:21|44016.1
01:55:22|44016.11
01:55:23|44016.11
01:55:25|44016.11
01:55:26|44016.1
01:55:27|44016.1
01:55:28|44016.11
01:55:29|44016.1
01:55:30|44016.11
01:55:31|44016.11
01:55:32|44016.1
01:55:34|44016.1
01:55:34|44016.1
01:55:35|44012.78
01:55:36|44012.54
01:55:37|44012.02
01:55:38|44011.1
01:55:40|44010.64
01:55:41|44006.67
01:55:42|44005.52
01:55:44|44005.51
01:55:45|43996.63
01:55:45|43996.37
01:55:47|43996.38
01:55:48|43996.38
01:55:49|43999.99
01:55:50|44006.67
01:55:51|44006.68
01:55:51|44006.68
01:55:53|44006.68
01:55:54|44006.67
01:55:55|44006.68
01:55:56|44006.67
01:55:57|44006.67
01:55:58|44006.68
01:55:59|44006.67
01:56:00|44006.68
01:56:01|44006.68
01:56:02|44006.68
01:56:03|44006.68
01:56:05|44006.68
01:56:06|44006.67
01:56:07|44006.68
01:56:08|44006.68
01:56:09|44006.68
01:56:09|44011.11
01:56:11|44016.1
01:56:11|44018.24
01:56:13|44022.
01:56:13|44022.
01:56:15|44021.99
01:56:15|44022.
01:56:17|44021.99
01:56:17|44022.
01:56:19|44021.99
01:56:19|44022.
01:56:20|44021.99
01:56:21|44021.99
01:56:22|44021.99
01:56:24|44021.99
01:56:24|44021.99
01:56:25|44021.99
01:56:27|44021.99
01:56:27|44021.99
01:56:28|44022.
01:56:29|44021.99
01:56:30|44018.86
01:56:31|44018.48
01:56:33|44018.29
01:56:34|44026.75
01:56:35|44029.98
01:56:36|44029.98
01:56:37|44029.99
01:56:38|44029.99
01:56:38|44029.98
01:56:40|44029.98
01:56:41|44029.98
01:56:43|44029.98
01:56:43|44029.99
01:56:44|44029.99
01:56:46|44029.99
01:56:47|44029.98
01:56:48|44029.98
01:56:48|44029.99
01:56:50|44029.99
01:56:50|44029.99
01:56:51|44026.01
01:56:52|44026.
01:56:53|44026.01
01:56:55|44026.01
01:56:55|44026.01
01:56:57|44026.
01:56:58|44023.18
01:56:59|44020.32
01:57:00|44017.2
01:57:01|44017.21
01:57:02|44013.3
01:57:03|44013.07
01:57:04|44013.07
01:57:05|44013.07
01:57:06|44013.08
01:57:07|44008.24
01:57:08|44003.94
01:57:09|44003.69
01:57:10|44003.69
01:57:11|44003.69
01:57:12|44003.69
01:57:13|43993.54
01:57:14|43992.22
01:57:15|43991.11
01:57:17|43991.1
01:57:17|43990.99
01:57:18|43990.99
01:57:19|43990.99
01:57:20|43990.99
01:57:21|43990.99
01:57:22|43990.99
01:57:23|43990.98
01:57:24|43990.98
01:57:25|43990.99
01:57:27|43990.99
01:57:28|43995.82
01:57:28|43995.81
01:57:29|44003.81
01:57:30|44003.8
01:57:31|44003.81
01:57:33|44003.81
01:57:34|44003.8
01:57:34|44003.8
01:57:35|44003.8
01:57:36|44001.86
01:57:37|44001.86
01:57:38|44001.61
01:57:39|44001.61
01:57:40|44001.6
01:57:41|44001.6
01:57:43|43993.55
01:57:45|43993.55
01:57:46|43993.56
01:57:47|43993.55
01:57:48|43993.56
01:57:49|43993.56
01:57:50|43993.56
01:57:51|43993.55
01:57:52|43993.55
01:57:53|43993.55
01:57:54|43993.55
01:57:55|43993.55
01:57:56|43993.55
01:57:57|43993.55
01:57:59|43993.55
01:57:59|43993.56
01:58:00|43993.56
01:58:02|43993.55
01:58:03|43993.55
01:58:04|43993.56
01:58:04|43993.55
01:58:06|43993.55
01:58:06|43993.55
01:58:08|43977.99
01:58:08|43978.99
01:58:10|43978.99
01:58:11|43978.99
01:58:11|43978.99
01:58:12|43979.
01:58:13|43978.99
01:58:14|43978.99
01:58:15|43978.99
01:58:16|43978.99
01:58:17|43978.99
01:58:18|43978.99
01:58:20|43978.99
01:58:20|43979.
01:58:21|43978.99
01:58:23|43978.99
01:58:24|43978.99
01:58:24|43979.
01:58:25|43973.46
01:58:27|43973.47
01:58:27|43973.46
01:58:28|43973.46
01:58:30|43973.47
01:58:31|43973.47
01:58:32|43973.47
01:58:33|43973.46
01:58:33|43973.47
01:58:34|43973.46
01:58:36|43973.47
01:58:36|43973.47
01:58:37|43963.89
01:58:39|43963.91
01:58:40|43963.91
01:58:40|43963.9
01:58:41|43963.9
01:58:42|43963.9
01:58:43|43963.9
01:58:45|43963.91
01:58:46|43963.91
01:58:47|43963.9
01:58:48|43963.9
01:58:49|43963.91
01:58:50|43963.91
01:58:51|43963.91
01:58:52|43963.91
01:58:53|43963.9
01:58:54|43963.9
01:58:55|43963.9
01:58:56|43963.91
01:58:57|43963.9
01:58:58|43970.66
01:58:59|43970.65
01:59:00|43970.66
01:59:02|43970.65
01:59:02|43970.66
01:59:03|43970.65
01:59:04|43970.66
01:59:05|43970.66
01:59:07|43970.65
01:59:07|43963.97
01:59:08|43963.91
01:59:09|43963.9
01:59:10|43963.9
01:59:11|43963.9
01:59:12|43963.91
01:59:13|43963.9
01:59:15|43963.9
01:59:16|43963.9
01:59:17|43963.9
01:59:18|43963.97
01:59:19|43963.97
01:59:19|43963.96
01:59:20|43963.96
01:59:21|43963.96
01:59:22|43969.88
01:59:23|43978.
01:59:24|43971.18
01:59:25|43971.18
01:59:26|43971.19
01:59:27|43971.19
01:59:28|43972.13
01:59:29|43973.39
01:59:30|43973.38
01:59:32|43973.39
01:59:32|43973.39
01:59:33|43973.39
01:59:34|43975.59
01:59:35|43975.59
01:59:36|43975.58
01:59:38|43975.58
01:59:38|43975.58
01:59:39|43975.58
01:59:40|43975.58
01:59:41|43975.59
01:59:42|43975.58
01:59:43|43975.58
01:59:44|43975.58
01:59:45|43975.58
01:59:47|43975.59
01:59:48|43975.59
01:59:48|43975.58
01:59:50|43975.59
01:59:51|43975.58
01:59:52|43975.58
01:59:53|43975.59
01:59:54|43970.
01:59:55|43970.
01:59:56|43970.
01:59:57|43970.
01:59:58|43967.72
01:59:59|43967.72
02:00:00|43967.72
02:00:01|43967.72
02:00:02|43967.71
02:00:03|43967.72
02:00:04|43967.71
02:00:05|43962.71
02:00:06|43969.62
02:00:07|43970.04
02:00:08|43970.04
02:00:09|43970.04
02:00:10|43971.19
02:00:11|43979.
02:00:12|43978.99
02:00:13|43979.
02:00:14|43979.
02:00:15|43970.04
02:00:16|43972.
02:00:17|43970.05
02:00:18|43970.05
02:00:19|43970.05
02:00:20|43970.05
02:00:21|43970.05
02:00:22|43970.04
02:00:23|43970.05
02:00:24|43970.04
02:00:26|43970.04
02:00:26|43975.08
02:00:28|43975.21
02:00:29|43975.22
02:00:31|43975.22
02:00:32|43982.36
02:00:32|43982.36
02:00:33|43982.36
02:00:35|43982.36
02:00:35|43982.36
02:00:37|43985.22
02:00:38|43985.71
02:00:39|43985.71
02:00:39|43985.72
02:00:40|43985.72
02:00:41|43985.72
02:00:42|43985.72
02:00:44|43985.71
02:00:44|43985.71
02:00:46|43985.72
02:00:47|43985.72
02:00:48|43985.72
02:00:49|43985.71
02:00:50|43985.71
02:00:51|43985.72
02:00:52|43985.72
02:00:53|43985.72
02:00:54|43985.72
02:00:55|43985.72
02:00:56|43985.72
02:00:58|43985.72
02:00:58|43985.72
02:00:59|43985.72
02:01:01|43985.71
02:01:02|43985.71
02:01:02|43985.72
02:01:03|43985.72
02:01:04|43989.55
02:01:06|43989.62
02:01:06|43989.63
02:01:07|43989.62
02:01:08|43989.62
02:01:10|43989.63
02:01:10|43989.63
02:01:12|43989.63
02:01:13|43989.62
02:01:14|43990.16
02:01:15|43993.56
02:01:16|43995.1
02:01:16|43995.34
02:01:17|43995.34
02:01:19|43995.35
02:01:20|43995.34
02:01:21|43995.34
02:01:22|43996.14
02:01:23|43998.96
02:01:24|43998.97
02:01:25|43998.96
02:01:26|43998.97
02:01:27|43998.96
02:01:28|43998.97
02:01:29|44002.64
02:01:30|44002.64
02:01:31|44002.64
02:01:32|44002.64
02:01:34|44004.83
02:01:34|44004.83
02:01:35|44010.25
02:01:37|44010.26
02:01:38|44010.26
02:01:39|44010.26
02:01:40|44010.26
02:01:41|44010.26
02:01:42|44010.25
02:01:43|44010.26
02:01:43|44010.26
02:01:45|44010.26
02:01:45|44010.25
02:01:46|44010.26
02:01:48|44010.26
02:01:49|44013.08
02:01:50|44013.11
02:01:51|44017.2
02:01:52|44017.2
02:01:53|44017.2
02:01:54|44017.21
02:01:55|44017.21
02:01:56|44017.21
02:01:57|44017.21
02:01:58|44017.21
02:01:58|44017.21
02:01:59|44017.21
02:02:01|44017.21
02:02:02|44017.2
02:02:03|44017.21
02:02:04|44017.21
02:02:04|44017.21
02:02:05|44019.02
02:02:06|44019.02
02:02:08|44019.04
02:02:09|44019.04
02:02:10|44019.04
02:02:11|44019.04
02:02:12|44019.33
02:02:13|44019.32
02:02:14|44019.33
02:02:15|44019.98
02:02:16|44020.
02:02:17|44020.
02:02:18|44020.
02:02:19|44020.
02:02:20|44019.99
02:02:21|44020.
02:02:22|44021.1
02:02:23|44021.09
02:02:24|44021.1
02:02:25|44022.18
02:02:26|44029.44
02:02:27|44029.99
02:02:28|44029.99
02:02:29|44029.99
02:02:30|44029.99
02:02:31|44032.08
02:02:32|44032.08
02:02:34|44032.07
02:02:35|44032.08
02:02:36|44032.07
02:02:37|44032.08
02:02:37|44032.08
02:02:38|44032.07
02:02:39|44032.8
02:02:41|44033.06
02:02:42|44033.06
02:02:43|44033.05
02:02:43|44033.06
02:02:45|44033.06
02:02:45|44033.06
02:02:47|44033.06
02:02:48|44033.06
02:02:50|44033.05
02:02:50|44033.06
02:02:52|44033.06
02:02:53|44033.05
02:02:53|44033.05
02:02:55|44033.05
02:02:56|44033.06
02:02:57|44033.06
02:02:58|44033.06
02:02:58|44033.06
02:03:00|44033.06
02:03:01|44033.06
02:03:02|44033.06
02:03:02|44033.06
02:03:04|44028.91
02:03:05|44027.3
02:03:06|44027.3
02:03:07|44027.29
02:03:08|44022.97
02:03:09|44022.98
02:03:10|44022.98
02:03:11|44022.14
02:03:12|44021.88
02:03:13|44021.87
02:03:14|44021.86
02:03:16|44021.11
02:03:16|44021.1
02:03:18|44019.96
02:03:18|44019.96
02:03:19|44019.28
02:03:21|44014.81
02:03:22|44014.65
02:03:22|44013.03
02:03:23|44013.03
02:03:24|44013.04
02:03:25|44013.04
02:03:26|44013.03
02:03:28|44013.03
02:03:28|44013.04
02:03:29|44013.03
02:03:31|44013.04
02:03:32|44013.03
02:03:33|44013.03
02:03:33|44013.03
02:03:35|44013.04
02:03:35|44013.03
02:03:36|44007.67
02:03:38|44006.
02:03:39|44006.
02:03:40|44006.
02:03:41|44011.69
02:03:41|44011.68
02:03:43|44011.68
02:03:44|44011.69
02:03:45|44011.69
02:03:46|44011.68
02:03:47|44011.69
02:03:48|44011.69
02:03:49|44011.68
02:03:51|44011.69
02:03:52|44011.68
02:03:53|44011.69
02:03:53|44011.69
02:03:54|44011.69
02:03:56|44011.68
02:03:57|44011.68
02:03:58|44011.69
02:03:59|44011.69
02:04:00|44011.68
02:04:01|44011.68
02:04:02|44011.68
02:04:03|44011.69
02:04:04|44011.69
02:04:05|44011.68
02:04:06|44011.68
02:04:07|44011.69
02:04:08|44011.68
02:04:09|44011.69
02:04:10|44023.18
02:04:11|44025.73
02:04:13|44025.73
02:04:14|44025.73
02:04:15|44025.74
02:04:15|44025.74
02:04:16|44025.74
02:04:17|44025.74
02:04:19|44025.74
02:04:19|44028.75
02:04:21|44028.94
02:04:22|44028.94
02:04:23|44028.95
02:04:24|44028.95
02:04:25|44028.95
02:04:26|44028.95
02:04:27|44028.94
02:04:28|44028.95
02:04:29|44028.95
02:04:30|44028.95
02:04:31|44028.95
02:04:32|44028.95
02:04:33|44028.94
02:04:34|44031.09
02:04:35|44031.09
02:04:36|44031.09
02:04:37|44031.09
02:04:38|44031.09
02:04:39|44031.09
02:04:40|44031.09
02:04:41|44031.1
02:04:42|44031.1
02:04:43|44031.1
02:04:44|44031.09
02:04:45|44031.09
02:04:46|44031.09
02:04:47|44031.09
02:04:48|44031.1
02:04:49|44031.1
02:04:51|44031.09
02:04:52|44031.09
02:04:53|44031.1
02:04:54|44031.1
02:04:56|44008.62
02:04:57|44008.38
02:04:58|44008.39
02:04:59|44010.18
02:05:00|44010.42
02:05:01|44010.43
02:05:02|44010.42
02:05:03|44010.42
02:05:04|44010.43
02:05:05|44015.31
02:05:06|44020.84
02:05:07|44023.96
02:05:08|44023.99
02:05:09|44025.87
02:05:10|44025.87
02:05:12|44025.87
02:05:13|44025.87
02:05:13|44025.88
02:05:15|44025.88
02:05:16|44025.88
02:05:17|44025.88
02:05:17|44025.88
02:05:19|44025.87
02:05:19|44025.88
02:05:20|44025.88
02:05:21|44025.88
02:05:23|44025.88
02:05:23|44025.87
02:05:25|44025.88
02:05:25|44025.88
02:05:26|44025.88
02:05:27|44025.88
02:05:29|44025.88
02:05:30|44025.87
02:05:30|44025.88
02:05:31|44033.84
02:05:32|44034.64
02:05:33|44035.92
02:05:34|44035.99
02:05:35|44035.99
02:05:36|44036.27
02:05:37|44045.96
02:05:38|44045.96
02:05:40|44045.97
02:05:40|44045.96
02:05:42|44045.97
02:05:42|44049.99
02:05:43|44050.
02:05:44|44050.
02:05:45|44049.99
02:05:46|44050.
02:05:47|44049.99
02:05:48|44050.
02:05:49|44050.
02:05:51|44049.99
02:05:53|44049.99
02:05:54|44050.
02:05:55|44049.99
02:05:56|44049.99
02:05:57|44049.99
02:05:58|44049.99
02:05:59|44049.99
02:06:01|44049.99
02:06:01|44049.99
02:06:03|44049.99
02:06:03|44050.
02:06:04|44053.6
02:06:06|44058.17
02:06:06|44058.16
02:06:08|44058.16
02:06:09|44062.96
02:06:10|44063.9
02:06:11|44063.9
02:06:12|44063.9
02:06:13|44063.9
02:06:14|44063.91
02:06:15|44063.9
02:06:16|44063.91
02:06:17|44063.9
02:06:18|44063.9
02:06:19|44063.91
02:06:20|44063.91
02:06:21|44063.9
02:06:22|44063.9
02:06:23|44063.9
02:06:24|44063.9
02:06:25|44063.91
02:06:26|44063.91
02:06:27|44063.9
02:06:28|44063.9
02:06:30|44063.91
02:06:31|44063.91
02:06:31|44063.9
02:06:32|44058.54
02:06:34|44058.54
02:06:35|44058.55
02:06:35|44058.55
02:06:36|44058.55
02:06:37|44058.55
02:06:39|44058.55
02:06:39|44058.54
02:06:40|44058.55
02:06:42|44058.55
02:06:42|44058.54
02:06:43|44058.54
02:06:44|44058.54
02:06:45|44058.55
02:06:46|44058.55
02:06:47|44058.55
02:06:48|44058.55
02:06:50|44058.54
02:06:50|44058.55
02:06:52|44058.55
02:06:52|44058.54
02:06:54|44058.54
02:06:55|44058.54
02:06:56|44058.55
02:06:57|44058.54
02:06:58|44058.54
02:06:59|44058.54
02:07:00|44058.54
02:07:01|44058.55
02:07:02|44058.54
02:07:03|44058.55
02:07:04|44058.55
02:07:05|44058.54
02:07:06|44058.54
02:07:07|44058.54
02:07:08|44058.54
02:07:09|44058.54
02:07:10|44058.54
02:07:12|44058.55
02:07:13|44058.54
02:07:14|44058.55
02:07:14|44058.55
02:07:15|44058.54
02:07:17|44058.55
02:07:18|44058.55
02:07:18|44058.54
02:07:20|44058.54
02:07:21|44058.54
02:07:21|44058.55
02:07:23|44058.55
02:07:24|44058.54
02:07:25|44058.54
02:07:26|44058.55
02:07:26|44058.55
02:07:28|44058.54
02:07:29|44058.54
02:07:30|44058.55
02:07:30|44058.54
02:07:32|44058.54
02:07:33|44058.54
02:07:33|44058.54
02:07:34|44058.54
02:07:36|44058.55
02:07:36|44058.55
02:07:37|44062.7
02:07:39|44062.96
02:07:39|44063.04
02:07:40|44063.03
02:07:42|44063.03
02:07:42|44063.04
02:07:43|44063.03
02:07:45|44063.04
02:07:46|44063.03
02:07:47|44063.04
02:07:48|44063.04
02:07:49|44063.04
02:07:50|44063.04
02:07:51|44063.03
02:07:52|44063.04
02:07:53|44063.04
02:07:54|44063.03
02:07:56|44063.03
02:07:56|44063.03
02:07:57|44063.03
02:07:58|44063.04
02:08:00|44063.04
02:08:01|44063.03
02:08:02|44063.04
02:08:03|44063.04
02:08:04|44063.03
02:08:05|44063.03
02:08:06|44063.04
02:08:07|44063.03
02:08:08|44063.03
02:08:10|44063.04
02:08:11|44063.04
02:08:12|44063.03
02:08:13|44063.04
02:08:13|44063.03
02:08:15|44063.03
02:08:15|44063.04
02:08:17|44063.04
02:08:18|44063.03
02:08:19|44063.04
02:08:20|44063.03
02:08:21|44063.03
02:08:22|44063.04
02:08:23|44063.04
02:08:24|44063.03
02:08:24|44063.03
02:08:25|44063.06
02:08:27|44063.06
02:08:28|44063.06
02:08:29|44063.06
02:08:29|44063.07
02:08:31|44063.06
02:08:32|44063.07
02:08:33|44063.06
02:08:33|44063.07
02:08:35|44063.06
02:08:36|44063.45
02:08:36|44063.44
02:08:38|44063.45
02:08:39|44063.44
02:08:40|44063.44
02:08:40|44063.44
02:08:42|44063.44
02:08:43|44063.44
02:08:43|44063.44
02:08:45|44063.45
02:08:45|44063.44
02:08:47|44063.44
02:08:48|44063.44
02:08:49|44063.45
02:08:50|44063.45
02:08:51|44063.44
02:08:52|44063.44
02:08:52|44063.44
02:08:55|44063.44
02:08:55|44063.44
02:08:56|44063.44
02:08:58|44063.44
02:08:59|44063.44
02:09:00|44063.45
02:09:01|44063.45
02:09:02|44063.45
02:09:03|44063.45
02:09:04|44063.44
02:09:05|44063.44
02:09:06|44063.45
02:09:08|44063.45
02:09:09|44063.44
02:09:09|44063.44
02:09:10|44063.44
02:09:11|44063.45
02:09:12|44063.93
02:09:14|44063.93
02:09:14|44063.93
02:09:15|44070.
02:09:16|44075.
02:09:17|44075.46
02:09:19|44075.46
02:09:20|44075.46
02:09:21|44075.46
02:09:22|44075.46
02:09:23|44075.46
02:09:24|44075.46
02:09:25|44075.47
02:09:26|44075.47
02:09:27|44075.46
02:09:28|44075.47
02:09:29|44075.47
02:09:30|44075.46
02:09:31|44069.2
02:09:32|44068.96
02:09:33|44068.95
02:09:34|44068.95
02:09:35|44068.96
02:09:36|44068.95
02:09:37|44068.96
02:09:38|44068.96
02:09:40|44065.83
02:09:41|44065.82
02:09:42|44063.44
02:09:43|44063.44
02:09:43|44060.01
02:09:45|44060.
02:09:45|44060.01
02:09:47|44060.
02:09:47|44055.63
02:09:48|44052.2
02:09:49|44052.07
02:09:51|44052.08
02:09:52|44052.07
02:09:53|44052.07
02:09:54|44052.08
02:09:56|44052.08
02:09:57|44052.07
02:09:59|44052.08
02:09:59|44052.07
02:10:01|44052.08
02:10:01|44052.08
02:10:03|44052.08
02:10:04|44052.08
02:10:05|44052.08
02:10:06|44052.07
02:10:07|44052.08
02:10:08|44052.07
02:10:09|44052.08
02:10:10|44052.08
02:10:11|44052.08
02:10:12|44052.07
02:10:13|44052.08
02:10:15|44052.08
02:10:15|44052.08
02:10:16|44052.08
02:10:17|44052.07
02:10:19|44052.08
02:10:20|44052.08
02:10:20|44046.93
02:10:22|44046.93
02:10:23|44046.93
02:10:24|44046.18
02:10:24|44046.17
02:10:25|44046.18
02:10:26|44046.18
02:10:27|44046.17
02:10:28|44052.55
02:10:29|44053.13
02:10:30|44053.13
02:10:31|44053.13
02:10:32|44055.46
02:10:33|44055.47
02:10:34|44055.46
02:10:35|44055.46
02:10:37|44055.47
02:10:37|44053.34
02:10:38|44053.13
02:10:39|44053.12
02:10:40|44053.13
02:10:41|44053.12
02:10:43|44053.12
02:10:43|44051.52
02:10:44|44051.52
02:10:45|44051.53
02:10:46|44046.94
02:10:48|44044.53
02:10:48|44044.54
02:10:49|44044.54
02:10:50|44044.53
02:10:51|44044.53
02:10:52|44044.53
02:10:54|44044.53
02:10:55|44044.53
02:10:57|44044.01
02:10:58|44044.02
02:10:58|44044.02
02:11:00|44044.01
02:11:02|44044.01
02:11:03|44044.02
02:11:03|44044.02
02:11:05|44044.02
02:11:06|44044.02
02:11:07|44040.19
02:11:08|44040.18
02:11:09|44040.18
02:11:10|44040.19
02:11:11|44040.19
02:11:12|44040.18
02:11:12|44040.18
02:11:14|44040.18
02:11:15|44040.18
02:11:16|44040.18
02:11:17|44040.18
02:11:18|44040.18
02:11:19|44040.18
02:11:20|44040.18
02:11:21|44040.18
02:11:22|44040.18
02:11:23|44040.18
02:11:24|44040.18
02:11:25|44040.18
02:11:26|44040.18
02:11:27|44040.18
02:11:28|44040.18
02:11:29|44040.19
02:11:30|44040.19
02:11:31|44040.18
02:11:32|44040.18
02:11:34|44040.18
02:11:34|44040.18
02:11:36|44040.19
02:11:37|44040.18
02:11:37|44040.18
02:11:39|44040.19
02:11:40|44040.18
02:11:40|44040.19
02:11:42|44040.19
02:11:42|44040.18
02:11:44|44040.19
02:11:45|44040.19
02:11:46|44040.18
02:11:47|44040.19
02:11:48|44040.18
02:11:49|44040.19
02:11:50|44040.18
02:11:51|44040.18
02:11:51|44040.18
02:11:53|44040.17
02:11:54|44035.92
02:11:55|44035.92
02:11:56|44035.92
02:11:57|44035.93
02:11:59|44034.62
02:12:00|44032.8
02:12:01|44032.81
02:12:02|44032.8
02:12:03|44032.8
02:12:04|44032.8
02:12:05|44032.81
02:12:06|44032.81
02:12:07|44032.81
02:12:08|44032.81
02:12:09|44032.81
02:12:10|44032.81
02:12:11|44032.8
02:12:12|44032.81
02:12:13|44040.
02:12:14|44040.
02:12:15|44039.99
02:12:16|44040.
02:12:17|44040.
02:12:18|44039.99
02:12:19|44039.99
02:12:20|44040.
02:12:21|44039.99
02:12:22|44039.99
02:12:23|44039.99
02:12:25|44039.99
02:12:26|44039.99
02:12:27|44040.
02:12:28|44040.
02:12:28|44039.99
02:12:29|44039.99
02:12:31|44039.99
02:12:31|44039.99
02:12:32|44040.
02:12:33|44039.99
02:12:35|44040.
02:12:35|44040.
02:12:36|44040.
02:12:38|44040.
02:12:38|44040.
02:12:39|44040.
02:12:40|44040.
02:12:41|44040.
02:12:42|44039.99
02:12:44|44039.99
02:12:44|44039.99
02:12:45|44039.99
02:12:46|44039.99
02:12:47|44040.
02:12:48|44039.99
02:12:49|44040.
02:12:50|44039.99
02:12:52|44040.
02:12:52|44040.
02:12:53|44039.99
02:12:55|44039.99
02:12:55|44040.
02:12:56|44040.
02:12:58|44039.99
02:13:00|44040.
02:13:00|44040.
02:13:01|44040.
02:13:03|44040.
02:13:03|44043.98
02:13:05|44048.79
02:13:06|44048.8
02:13:08|44048.79
02:13:08|44048.79
02:13:10|44048.79
02:13:10|44048.79
02:13:12|44048.79
02:13:12|44045.99
02:13:14|44045.79
02:13:14|44045.79
02:13:15|44045.79
02:13:17|44043.07
02:13:17|44043.07
02:13:18|44043.07
02:13:20|44043.06
02:13:20|44043.07
02:13:22|44043.06
02:13:22|44043.07
02:13:23|44043.06
02:13:25|44043.06
02:13:25|44043.07
02:13:26|44043.07
02:13:27|44043.07
02:13:28|44043.07
02:13:29|44043.07
02:13:31|44043.07
02:13:31|44043.06
02:13:32|44043.06
02:13:33|44043.06
02:13:34|44043.06
02:13:36|44043.07
02:13:37|44043.07
02:13:38|44043.07
02:13:39|44043.07
02:13:40|44043.06
02:13:41|44043.06
02:13:42|44043.07
02:13:43|44043.07
02:13:45|44043.07
02:13:45|44043.06
02:13:46|44043.06
02:13:47|44043.06
02:13:48|44043.07
02:13:49|44043.07
02:13:50|44043.07
02:13:51|44043.07
02:13:52|44043.06
02:13:54|44043.06
02:13:54|44043.07
02:13:55|44043.06
02:13:56|44040.86
02:13:57|44040.87
02:13:59|44040.87
02:14:00|44040.87
02:14:02|44040.86
02:14:03|44040.87
02:14:04|44040.87
02:14:05|44040.86
02:14:06|44039.95
02:14:07|44039.95
02:14:08|44039.95
02:14:09|44039.95
02:14:10|44039.96
02:14:11|44043.1
02:14:12|44043.09
02:14:14|44043.09
02:14:15|44043.1
02:14:15|44043.1
02:14:17|44043.1
02:14:18|44043.1
02:14:19|44043.1
02:14:20|44043.09
02:14:21|44043.1
02:14:22|44043.09
02:14:23|44043.09
02:14:24|44043.1
02:14:25|44043.1
02:14:26|44043.1
02:14:28|44043.09
02:14:28|44043.09
02:14:30|44042.68
02:14:30|44041.92
02:14:31|44040.17
02:14:32|44040.17
02:14:33|44040.17
02:14:34|44040.17
02:14:36|44040.17
02:14:36|44040.18
02:14:37|44040.17
02:14:38|44040.17
02:14:39|44040.18
02:14:40|44040.18
02:14:41|44040.18
02:14:42|44040.18
02:14:44|44040.18
02:14:45|44040.17
02:14:45|44040.17
02:14:46|44040.18
02:14:48|44040.18
02:14:48|44040.18
02:14:50|44040.18
02:14:50|44040.17
02:14:51|44040.18
02:14:53|44036.9
02:14:54|44036.9
02:14:54|44034.35
02:14:56|44034.35
02:14:57|44034.35
02:14:58|44034.35
02:14:58|44034.35
02:15:01|44034.36
02:15:01|44031.1
02:15:03|44021.11
02:15:05|44021.1
02:15:06|44031.72
02:15:06|44031.47
02:15:08|44043.09
02:15:09|44043.08
02:15:10|44043.09
02:15:10|44043.08
02:15:11|44043.08
02:15:13|44043.08
02:15:14|44043.08
02:15:15|44043.09
02:15:16|44043.08
02:15:17|44046.46
02:15:18|44049.11
02:15:20|44049.11
02:15:20|44049.12
02:15:21|44050.99
02:15:22|44050.99
02:15:23|44051.
02:15:25|44051.
02:15:26|44051.
02:15:26|44051.
02:15:27|44051.
02:15:28|44051.
02:15:29|44051.
02:15:30|44051.
02:15:32|44051.
02:15:33|44050.99
02:15:33|44051.
02:15:34|44051.
02:15:36|44050.99
02:15:36|44050.99
02:15:38|44050.99
02:15:39|44050.99
02:15:40|44054.12
02:15:41|44058.79
02:15:42|44058.79
02:15:43|44058.8
02:15:44|44058.79
02:15:45|44058.8
02:15:46|44058.8
02:15:47|44058.79
02:15:48|44058.8
02:15:49|44058.79
02:15:50|44058.79
02:15:51|44058.79
02:15:52|44058.79
02:15:53|44058.79
02:15:54|44058.79
02:15:55|44058.8
02:15:56|44058.79
02:15:57|44062.6
02:15:58|44062.59
02:15:59|44062.59
02:16:00|44062.58
02:16:02|44062.59
02:16:03|44062.58
02:16:03|44062.59
02:16:05|44062.58
02:16:06|44062.58
02:16:07|44062.58
02:16:08|44062.58
02:16:09|44062.59
02:16:10|44062.59
02:16:11|44062.58
02:16:12|44062.58
02:16:13|44062.58
02:16:14|44062.58
02:16:15|44062.58
02:16:16|44062.59
02:16:17|44062.59
02:16:18|44062.58
02:16:19|44062.58
02:16:20|44062.59
02:16:21|44062.58
02:16:22|44062.58
02:16:23|44062.59
02:16:24|44062.58
02:16:25|44062.58
02:16:26|44062.59
02:16:27|44062.59
02:16:28|44062.59
02:16:29|44062.58
02:16:30|44062.59
02:16:31|44062.58
02:16:32|44062.58
02:16:33|44062.58
02:16:34|44062.58
02:16:35|44062.59
02:16:36|44062.58
02:16:37|44062.59
02:16:38|44062.58
02:16:39|44062.58
02:16:40|44062.58
02:16:41|44062.58
02:16:42|44062.59
02:16:43|44062.59
02:16:44|44062.58
02:16:45|44062.58
02:16:46|44062.58
02:16:47|44062.59
02:16:49|44062.58
02:16:49|44062.59
02:16:50|44062.59
02:16:52|44062.59
02:16:53|44062.59
02:16:53|44062.58
02:16:55|44062.59
02:16:56|44062.59
02:16:57|44062.59
02:16:58|44062.58
02:16:59|44062.59
02:17:00|44062.58
02:17:00|44062.58
02:17:02|44062.59
02:17:02|44062.58
02:17:04|44062.59
02:17:06|44062.59
02:17:07|44062.59
02:17:07|44062.58
02:17:08|44062.58
02:17:09|44062.58
02:17:10|44062.59
02:17:11|44062.59
02:17:12|44062.58
02:17:14|44062.59
02:17:15|44062.59
02:17:16|44062.59
02:17:18|44062.58
02:17:19|44064.
02:17:20|44070.02
02:17:20|44071.09
02:17:21|44071.09
02:17:23|44071.09
02:17:23|44071.09
02:17:24|44071.09
02:17:25|44073.62
02:17:26|44076.74
02:17:27|44080.76
02:17:28|44080.75
02:17:30|44080.75
02:17:31|44080.75
02:17:31|44080.75
02:17:32|44080.76
02:17:33|44080.75
02:17:34|44080.76
02:17:35|44080.75
02:17:37|44080.75
02:17:37|44086.1
02:17:39|44087.68
02:17:39|44087.76
02:17:41|44087.77
02:17:42|44087.77
02:17:42|44087.76
02:17:43|44087.76
02:17:44|44087.76
02:17:46|44087.77
02:17:46|44087.77
02:17:47|44087.76
02:17:48|44087.76
02:17:50|44087.77
02:17:51|44087.76
02:17:52|44087.76
02:17:53|44087.76
02:17:54|44087.76
02:17:55|44087.77
02:17:56|44087.76
02:17:57|44087.76
02:17:57|44087.76
02:17:59|44087.76
02:18:00|44087.73
02:18:01|44087.72
02:18:02|44081.49
02:18:04|44077.52
02:18:05|44077.53
02:18:06|44077.53
02:18:06|44077.53
02:18:07|44075.44
02:18:08|44075.32
02:18:09|44074.14
02:18:10|44074.
02:18:12|44074.01
02:18:12|44073.12
02:18:14|44071.1
02:18:14|44071.1
02:18:16|44071.1
02:18:16|44071.11
02:18:18|44071.11
02:18:19|44071.1
02:18:20|44071.1
02:18:22|44071.1
02:18:22|44070.83
02:18:23|44070.51
02:18:25|44070.51
02:18:26|44070.52
02:18:27|44070.52
02:18:27|44070.52
02:18:29|44070.52
02:18:30|44070.51
02:18:31|44070.51
02:18:32|44070.
02:18:33|44070.
02:18:34|44069.98
02:18:35|44069.98
02:18:35|44069.73
02:18:37|44069.73
02:18:38|44069.74
02:18:39|44069.46
02:18:39|44069.39
02:18:41|44069.39
02:18:42|44069.39
02:18:43|44069.38
02:18:44|44069.38
02:18:45|44069.37
02:18:45|44069.37
02:18:46|44069.38
02:18:48|44069.38
02:18:48|44069.37
02:18:50|44069.37
02:18:51|44069.37
02:18:52|44069.37
02:18:53|44069.37
02:18:54|44069.37
02:18:55|44069.37
02:18:56|44069.38
02:18:57|44069.38
02:18:58|44069.37
02:18:59|44069.37
02:19:00|44069.37
02:19:01|44069.37
02:19:02|44069.37
02:19:03|44069.37
02:19:04|44069.37
02:19:06|44069.38
02:19:06|44069.38
02:19:07|44069.38
02:19:09|44069.38
02:19:10|44069.38
02:19:10|44069.37
02:19:12|44069.38
02:19:13|44069.37
02:19:13|44069.38
02:19:14|44069.38
02:19:15|44069.37
02:19:17|44069.37
02:19:18|44069.37
02:19:18|44069.38
02:19:20|44069.37
02:19:21|44069.37
02:19:22|44069.38
02:19:23|44069.37
02:19:23|44069.38
02:19:25|44069.37
02:19:26|44069.38
02:19:27|44067.9
02:19:28|44065.12
02:19:30|44065.12
02:19:31|44065.12
02:19:31|44065.12
02:19:32|44065.11
02:19:33|44065.12
02:19:34|44065.11
02:19:36|44065.11
02:19:36|44065.11
02:19:37|44065.11
02:19:39|44065.12
02:19:39|44065.12
02:19:40|44065.12
02:19:41|44065.12
02:19:42|44069.37
02:19:43|44069.37
02:19:44|44069.37
02:19:46|44069.37
02:19:46|44069.38
02:19:48|44069.37
02:19:48|44069.38
02:19:50|44069.38
02:19:50|44069.38
02:19:52|44069.38
02:19:52|44069.37
02:19:53|44069.38
02:19:54|44069.38
02:19:55|44069.38
02:19:57|44069.38
02:19:58|44069.38
02:19:58|44069.38
02:20:00|44069.38
02:20:01|44069.38
02:20:02|44069.37
02:20:02|44069.38
02:20:03|44069.37
02:20:04|44069.38
02:20:05|44069.37
02:20:06|44069.37
02:20:08|44069.38
02:20:09|44069.38
02:20:10|44069.37
02:20:11|44069.37
02:20:12|44069.37
02:20:13|44069.37
02:20:14|44069.37
02:20:15|44069.38
02:20:16|44075.44
02:20:17|44078.19
02:20:18|44078.18
02:20:19|44078.18
02:20:20|44078.18
02:20:21|44078.18
02:20:22|44078.18
02:20:23|44078.18
02:20:24|44078.19
02:20:25|44078.18
02:20:27|44078.18
02:20:27|44078.18
02:20:28|44078.19
02:20:29|44078.19
02:20:30|44078.19
02:20:31|44078.19
02:20:32|44078.19
02:20:34|44078.19
02:20:34|44078.18
02:20:36|44078.18
02:20:36|44078.18
02:20:37|44078.18
02:20:38|44078.19
02:20:39|44078.18
02:20:40|44074.94
02:20:42|44073.57
02:20:42|44070.11
02:20:43|44070.12
02:20:45|44070.12
02:20:46|44070.12
02:20:46|44070.11
02:20:47|44070.12
02:20:49|44070.11
02:20:49|44070.11
02:20:51|44070.11
02:20:51|44070.11
02:20:52|44070.12
02:20:53|44066.62
02:20:54|44066.62
02:20:56|44066.62
02:20:57|44066.63
02:20:58|44066.63
02:20:59|44066.62
02:20:59|44066.62
02:21:01|44066.63
02:21:02|44066.63
02:21:03|44066.62
02:21:04|44065.04
02:21:05|44065.04
02:21:06|44065.04
02:21:08|44063.22
02:21:09|44062.59
02:21:10|44061.48
02:21:11|44061.48
02:21:12|44061.15
02:21:13|44061.1
02:21:14|44060.64
02:21:15|44060.64
02:21:16|44060.64
02:21:16|44060.64
02:21:18|44060.64
02:21:19|44060.64
02:21:20|44060.64
02:21:21|44060.64
02:21:22|44060.64
02:21:23|44060.64
02:21:23|44060.63
02:21:25|44060.64
02:21:26|44060.63
02:21:27|44060.64
02:21:28|44060.64
02:21:29|44068.68
02:21:30|44068.68
02:21:32|44068.68
02:21:32|44068.67
02:21:33|44068.68
02:21:34|44068.67
02:21:35|44068.16
02:21:37|44067.4
02:21:38|44067.39
02:21:38|44067.39
02:21:39|44067.39
02:21:40|44067.4
02:21:41|44067.39
02:21:42|44067.39
02:21:43|44067.39
02:21:45|44067.4
02:21:46|44067.4
02:21:47|44067.39
02:21:48|44067.35
02:21:49|44067.36
02:21:50|44067.36
02:21:51|44067.36
02:21:52|44067.36
02:21:53|44067.35
02:21:54|44063.28
02:21:55|44063.27
02:21:56|44063.27
02:21:57|44063.27
02:21:58|44063.27
02:21:59|44063.27
02:22:00|44063.28
02:22:02|44061.03
02:22:02|44060.64
02:22:03|44060.64
02:22:04|44060.64
02:22:06|44060.59
02:22:07|44058.69
02:22:09|44057.77
02:22:10|44057.78
02:22:11|44057.77
02:22:11|44057.78
02:22:13|44057.78
02:22:14|44057.77
02:22:15|44057.77
02:22:15|44057.77
02:22:17|44057.77
02:22:18|44057.78
02:22:19|44057.78
02:22:20|44057.78
02:22:21|44057.78
02:22:22|44057.77
02:22:23|44057.78
02:22:24|44057.78
02:22:25|44057.77
02:22:26|44057.78
02:22:27|44057.77
02:22:28|44057.77
02:22:29|44057.77
02:22:30|44057.77
02:22:31|44057.77
02:22:32|44057.77
02:22:33|44057.77
02:22:34|44057.77
02:22:35|44056.67
02:22:36|44056.68
02:22:37|44056.68
02:22:38|44056.68
02:22:39|44056.68
02:22:41|44056.67
02:22:41|44056.68
02:22:42|44056.67
02:22:43|44056.67
02:22:44|44056.67
02:22:45|44056.68
02:22:46|44056.68
02:22:47|44056.67
02:22:49|44056.67
02:22:50|44056.67
02:22:50|44056.68
02:22:52|44056.67
02:22:53|44056.67
02:22:54|44056.67
02:22:55|44056.67
02:22:56|44056.68
02:22:57|44056.68
02:22:58|44056.67
02:22:59|44056.67
02:23:00|44056.68
02:23:01|44056.68
02:23:02|44056.68
02:23:03|44056.68
02:23:04|44056.68
02:23:05|44056.67
02:23:06|44056.67
02:23:07|44056.67
02:23:08|44056.67
02:23:10|44056.68
02:23:11|44056.67
02:23:12|44056.67
02:23:13|44056.67
02:23:13|44056.68
02:23:15|44057.76
02:23:16|44057.78
02:23:17|44057.78
02:23:18|44057.78
02:23:19|44063.31
02:23:20|44067.43
02:23:21|44069.98
02:23:23|44071.1
02:23:23|44074.18
02:23:25|44074.3
02:23:26|44074.3
02:23:26|44074.3
02:23:27|44074.3
02:23:28|44074.3
02:23:29|44074.3
02:23:31|44074.3
02:23:31|44074.3
02:23:33|44074.3
02:23:33|44074.3
02:23:34|44074.3
02:23:35|44074.3
02:23:37|44074.3
02:23:37|44074.3
02:23:38|44074.3
02:23:39|44074.29
02:23:41|44074.3
02:23:41|44074.3
02:23:43|44074.3
02:23:44|44074.3
02:23:44|44074.29
02:23:46|44074.29
02:23:46|44074.3
02:23:48|44074.29
02:23:49|44074.3
02:23:49|44074.3
02:23:50|44074.3
02:23:52|44078.04
02:23:53|44078.19
02:23:53|44078.19
02:23:55|44078.19
02:23:55|44078.18
02:23:56|44078.19
02:23:57|44078.19
02:23:58|44079.35
02:23:59|44079.35
02:24:00|44079.36
02:24:01|44087.7
02:24:02|44087.71
02:24:04|44087.71
02:24:05|44087.7
02:24:05|44087.7
02:24:07|44087.71
02:24:07|44087.7
02:24:08|44087.7
02:24:09|44087.7
02:24:11|44087.71
02:24:12|44087.7
02:24:14|44087.7
02:24:14|44087.71
02:24:16|44087.7
02:24:17|44087.7
02:24:17|44087.7
02:24:19|44087.7
02:24:19|44087.71
02:24:20|44087.7
02:24:21|44087.7
02:24:22|44087.7
02:24:24|44087.7
02:24:25|44087.71
02:24:26|44087.7
02:24:27|44087.71
02:24:28|44087.7
02:24:29|44085.31
02:24:30|44079.08
02:24:31|44082.
02:24:32|44081.99
02:24:33|44081.99
02:24:34|44081.99
02:24:35|44081.99
02:24:36|44081.99
02:24:37|44081.99
02:24:38|44081.99
02:24:39|44082.
02:24:40|44081.99
02:24:41|44082.
02:24:42|44081.99
02:24:43|44081.99
02:24:44|44081.99
02:24:46|44082.
02:24:47|44082.
02:24:47|44082.
02:24:48|44082.
02:24:49|44081.99
02:24:50|44081.99
02:24:51|44081.99
02:24:52|44081.99
02:24:54|44081.99
02:24:54|44082.
02:24:56|44081.99
02:24:57|44081.67
02:24:57|44080.12
02:24:58|44079.99
02:25:00|44079.99
02:25:00|44080.
02:25:02|44079.99
02:25:03|44080.
02:25:03|44080.
02:25:04|44080.
02:25:06|44079.99
02:25:08|44080.
02:25:08|44080.
02:25:09|44080.
02:25:11|44079.99
02:25:12|44079.99
02:25:13|44077.25
02:25:14|44075.96
02:25:15|44074.29
02:25:16|44072.33
02:25:17|44066.
02:25:19|44060.
02:25:19|44060.
02:25:20|44056.73
02:25:22|44056.73
02:25:22|44056.72
02:25:23|44056.72
02:25:24|44058.54
02:25:26|44058.77
02:25:27|44058.77
02:25:27|44060.14
02:25:28|44060.14
02:25:30|44060.14
02:25:30|44060.15
02:25:31|44060.14
02:25:33|44060.14
02:25:33|44060.14
02:25:35|44060.14
02:25:35|44060.14
02:25:37|44060.15
02:25:38|44060.14
02:25:39|44060.36
02:25:39|44066.6
02:25:41|44068.26
02:25:42|44068.26
02:25:43|44068.26
02:25:44|44068.25
02:25:45|44068.26
02:25:46|44068.25
02:25:46|44068.25
02:25:48|44068.25
02:25:48|44068.25
02:25:50|44068.26
02:25:50|44068.26
02:25:51|44067.38
02:25:53|44064.21
02:25:53|44063.16
02:25:55|44063.15
02:25:56|44063.15
02:25:57|44063.15
02:25:57|44063.15
02:25:58|44063.15
02:25:59|44063.16
02:26:00|44063.15
02:26:02|44063.16
02:26:03|44063.15
02:26:03|44063.16
02:26:05|44063.16
02:26:05|44063.16
02:26:06|44063.15
02:26:08|44056.72
02:26:08|44056.67
02:26:09|44056.67
02:26:10|44056.67
02:26:11|44056.67
02:26:14|44056.67
02:26:15|44056.67
02:26:15|44056.67
02:26:17|44056.67
02:26:18|44056.67
02:26:19|44056.68
02:26:19|44056.67
02:26:21|44056.68
02:26:22|44056.67
02:26:23|44056.68
02:26:24|44056.67
02:26:25|44056.68
02:26:26|44056.68
02:26:27|44056.67
02:26:28|44056.67
02:26:29|44056.67
02:26:30|44056.67
02:26:31|44056.67
02:26:32|44056.66
02:26:33|44056.66
02:26:34|44049.7
02:26:37|44048.4
02:26:38|44046.01
02:26:39|44046.01
02:26:41|44045.36
02:26:42|44044.9
02:26:42|44044.9
02:26:44|44044.89
02:26:45|44044.9
02:26:46|44044.48
02:26:47|44044.49
02:26:48|44044.49
02:26:48|44044.49
02:26:49|44044.49
02:26:50|44044.49
02:26:52|44044.48
02:26:52|44044.48
02:26:54|44044.48
02:26:55|44044.49
02:26:56|44044.48
02:26:56|44044.48
02:26:58|44044.48
02:26:58|44044.49
02:27:00|44044.49
02:27:01|44044.49
02:27:02|44046.58
02:27:03|44050.36
02:27:04|44050.36
02:27:05|44050.37
02:27:06|44051.99
02:27:07|44052.
02:27:08|44051.99
02:27:09|44052.
02:27:10|44051.99
02:27:11|44052.
02:27:13|44052.
02:27:14|44052.
02:27:15|44052.
02:27:16|44052.
02:27:17|44051.99
02:27:18|44052.
02:27:19|44052.
02:27:20|44052.
02:27:21|44051.99
02:27:22|44051.99
02:27:23|44051.99
02:27:24|44051.99
02:27:25|44051.99
02:27:26|44052.
02:27:27|44052.
02:27:28|44051.99
02:27:30|44051.99
02:27:30|44051.99
02:27:32|44051.99
02:27:33|44051.99
02:27:33|44051.99
02:27:34|44051.99
02:27:36|44051.99
02:27:36|44051.99
02:27:37|44051.99
02:27:38|44051.99
02:27:39|44052.
02:27:41|44051.99
02:27:41|44052.
02:27:43|44052.
02:27:43|44052.
02:27:44|44052.
02:27:45|44052.
02:27:46|44051.99
02:27:48|44051.99
02:27:48|44052.
02:27:50|44052.
02:27:50|44052.
02:27:51|44051.99
02:27:52|44051.99
02:27:53|44052.
02:27:54|44051.99
02:27:55|44051.99
02:27:56|44052.
02:27:57|44051.99
02:27:58|44052.
02:27:59|44051.99
02:28:00|44051.99
02:28:02|44051.99
02:28:02|44051.99
02:28:04|44052.
02:28:05|44052.
02:28:05|44051.99
02:28:06|44051.99
02:28:07|44051.99
02:28:09|44051.99
02:28:09|44051.99
02:28:10|44051.99
02:28:11|44052.03
02:28:13|44058.54
02:28:14|44058.54
02:28:16|44058.54
02:28:17|44060.43
02:28:18|44060.43
02:28:19|44060.43
02:28:20|44060.43
02:28:21|44056.21
02:28:22|44056.21
02:28:23|44056.21
02:28:24|44056.21
02:28:25|44056.21
02:28:26|44056.21
02:28:27|44056.22
02:28:28|44056.21
02:28:29|44056.21
02:28:30|44056.22
02:28:31|44056.21
02:28:32|44056.21
02:28:33|44056.21
02:28:34|44056.21
02:28:35|44056.21
02:28:36|44056.21
02:28:37|44056.22
02:28:38|44056.22
02:28:39|44056.21
02:28:41|44056.22
02:28:41|44054.01
02:28:43|44054.01
02:28:43|44054.
02:28:44|44054.01
02:28:46|44054.01
02:28:46|44053.72
02:28:48|44052.86
02:28:49|44052.82
02:28:49|44052.82
02:28:50|44052.73
02:28:51|44052.73
02:28:52|44052.72
02:28:53|44052.73
02:28:54|44052.73
02:28:55|44052.3
02:28:56|44052.3
02:28:57|44048.4
02:28:59|44048.4
02:28:59|44048.28
02:29:00|44048.28
02:29:02|44047.36
02:29:02|44047.27
02:29:04|44047.27
02:29:05|44047.27
02:29:06|44047.27
02:29:07|44047.26
02:29:08|44047.26
02:29:09|44047.26
02:29:09|44047.26
02:29:11|44047.27
02:29:12|44047.27
02:29:13|44047.27
02:29:13|44047.27
02:29:15|44047.27
02:29:16|44047.26
02:29:17|44047.26
02:29:17|44047.26
02:29:19|44047.26
02:29:20|44047.27
02:29:21|44047.27
02:29:23|44047.26
02:29:24|44047.22
02:29:25|44047.22
02:29:26|44047.23
02:29:27|44047.22
02:29:28|44047.22
02:29:29|44047.22
02:29:30|44047.22
02:29:31|44047.22
02:29:32|44047.22
02:29:33|44047.22
02:29:34|44047.22
02:29:35|44041.12
02:29:36|44041.1
02:29:37|44041.1
02:29:39|44041.1
02:29:40|44040.42
02:29:40|44040.42
02:29:41|44040.42
02:29:42|44040.42
02:29:43|44040.42
02:29:44|44040.41
02:29:45|44040.41
02:29:47|44040.41
02:29:47|44040.41
02:29:48|44040.41
02:29:49|44040.42
02:29:51|44040.42
02:29:51|44040.41
02:29:53|44040.41
02:29:54|44040.42
02:29:54|44040.42
02:29:56|44040.41
02:29:57|44040.41
02:29:58|44040.41
02:29:59|44040.42
02:30:00|44040.41
02:30:00|44040.41
02:30:01|44040.42
02:30:02|44040.42
02:30:04|44040.42
02:30:05|44040.42
02:30:06|44040.42
02:30:07|44040.42
02:30:08|44044.
02:30:09|44044.15
02:30:10|44044.14
02:30:11|44044.15
02:30:12|44044.15
02:30:13|44044.14
02:30:14|44044.14
02:30:15|44044.15
02:30:16|44044.15
02:30:17|44044.15
02:30:18|44044.14
02:30:19|44044.15
02:30:20|44044.14
02:30:21|44044.15
02:30:22|44044.15
02:30:23|44043.72
02:30:24|44043.73
02:30:25|44043.73
02:30:26|44043.73
02:30:27|44043.72
02:30:28|44043.72
02:30:29|44044.14
02:30:30|44044.15
02:30:31|44044.14
02:30:33|44044.15
02:30:33|44044.15
02:30:34|44044.14
02:30:35|44044.14
02:30:36|44044.14
02:30:37|44044.14
02:30:39|44047.56
02:30:39|44050.48
02:30:40|44056.19
02:30:41|44056.19
02:30:42|44056.19
02:30:43|44056.19
02:30:46|44056.19
02:30:48|44054.64
02:30:50|44053.08
02:30:51|44050.56
02:30:51|44050.56
02:30:53|44050.56
02:30:53|44050.56
02:30:54|44050.56
02:30:55|44050.56
02:30:56|44050.57
02:30:57|44050.57
02:30:58|44050.56
02:31:00|44045.43
02:31:01|44044.91
02:31:01|44044.91
02:31:03|44044.34
02:31:04|44044.34
02:31:04|44041.11
02:31:05|44040.42
02:31:07|44040.41
02:31:07|44040.41
02:31:09|44040.42
02:31:09|44040.41
02:31:11|44040.42
02:31:11|44035.31
02:31:12|44031.96
02:31:13|44031.1
02:31:15|44031.1
02:31:16|44031.11
02:31:17|44031.1
02:31:18|44031.11
02:31:19|44031.11
02:31:20|44031.11
02:31:21|44031.11
02:31:22|44031.11
02:31:23|44031.11
02:31:24|44031.11
02:31:25|44031.1
02:31:26|44031.11
02:31:28|44031.11
02:31:29|44031.11
02:31:30|44031.11
02:31:31|44031.11
02:31:32|44031.11
02:31:32|44032.1
02:31:34|44032.09
02:31:34|44032.1
02:31:35|44032.1
02:31:37|44032.45
02:31:38|44032.44
02:31:39|44032.44
02:31:40|44032.44
02:31:41|44032.45
02:31:42|44032.45
02:31:43|44032.44
02:31:44|44032.44
02:31:45|44034.62
02:31:46|44038.
02:31:47|44038.38
02:31:48|44038.38
02:31:49|44038.38
02:31:50|44038.39
02:31:51|44038.39
02:31:52|44038.39
02:31:53|44038.39
02:31:54|44038.38
02:31:55|44038.38
02:31:56|44038.38
02:31:57|44038.38
02:31:59|44038.38
02:31:59|44038.38
02:32:00|44038.39
02:32:01|44038.39
02:32:02|44038.39
02:32:03|44038.39
02:32:05|44038.38
02:32:05|44038.38
02:32:06|44035.66
02:32:08|44032.6
02:32:08|44032.61
02:32:09|44032.61
02:32:11|44032.6
02:32:12|44032.6
02:32:12|44032.61
02:32:13|44032.6
02:32:14|44032.6
02:32:15|44032.61
02:32:17|44032.61
02:32:18|44032.61
02:32:19|44032.61
02:32:21|44032.6
02:32:21|44032.6
02:32:23|44032.6
02:32:24|44032.6
02:32:25|44032.6
02:32:26|44032.6
02:32:27|44032.61
02:32:28|44032.6
02:32:30|44032.61
02:32:31|44032.61
02:32:31|44032.61
02:32:33|44032.6
02:32:33|44032.61
02:32:35|44027.08
02:32:35|44026.89
02:32:36|44026.88
02:32:37|44026.88
02:32:38|44026.88
02:32:40|44026.88
02:32:40|44026.88
02:32:41|44026.89
02:32:42|44026.89
02:32:43|44026.88
02:32:45|44026.89
02:32:45|44026.88
02:32:46|44026.88
02:32:47|44026.88
02:32:48|44026.89
02:32:50|44026.88
02:32:50|44026.88
02:32:51|44026.89
02:32:53|44026.89
02:32:53|44026.88
02:32:54|44026.88
02:32:56|44026.88
02:32:56|44026.87
02:32:57|44022.
02:32:59|44021.61
02:33:00|44020.
02:33:00|44018.59
02:33:01|44018.59
02:33:02|44016.
02:33:03|44015.31
02:33:04|44015.31
02:33:05|44015.31
02:33:06|44015.3
02:33:07|44015.3
02:33:08|44015.3
02:33:09|44015.3
02:33:10|44015.3
02:33:12|44015.31
02:33:12|44015.31
02:33:13|44015.3
02:33:14|44015.31
02:33:16|44015.3
02:33:16|44015.31
02:33:18|44015.31
02:33:20|44015.12
02:33:21|44015.13
02:33:23|44015.13
02:33:24|44015.13
02:33:25|44015.13
02:33:26|44015.13
02:33:27|44015.12
02:33:29|44015.12
02:33:29|44015.12
02:33:30|44015.12
02:33:31|44015.12
02:33:32|44015.13
02:33:34|44015.13
02:33:34|44015.13
02:33:35|44015.13
02:33:37|44012.01
02:33:38|44012.
02:33:38|44012.01
02:33:39|44012.01
02:33:41|44012.01
02:33:41|44012.01
02:33:42|44012.01
02:33:43|44012.01
02:33:44|44010.7
02:33:45|44010.68
02:33:47|44010.69
02:33:48|44010.69
02:33:48|44010.69
02:33:49|44010.69
02:33:51|44010.69
02:33:51|44010.68
02:33:52|44010.69
02:33:53|44010.68
02:33:55|44010.68
02:33:55|44010.69
02:33:56|44010.68
02:33:58|44010.68
02:33:58|44010.69
02:33:59|44010.68
02:34:00|44010.69
02:34:01|44010.69
02:34:03|44010.69
02:34:04|44010.68
02:34:04|44010.69
02:34:06|44010.68
02:34:07|44010.68
02:34:09|44010.68
02:34:10|44010.68
02:34:11|44010.69
02:34:12|44010.69
02:34:13|44010.68
02:34:14|44010.69
02:34:15|44010.68
02:34:16|44010.68
02:34:17|44010.69
02:34:18|44010.69
02:34:20|44010.68
02:34:21|44010.69
02:34:22|44010.68
02:34:23|44008.44
02:34:25|44008.44
02:34:26|44008.44
02:34:27|44008.45
02:34:28|44008.44
02:34:29|44008.45
02:34:31|44008.44
02:34:31|44008.44
02:34:33|44008.45
02:34:34|44008.45
02:34:35|44008.45
02:34:36|44008.45
02:34:37|44008.45
02:34:38|44008.45
02:34:39|44008.45
02:34:40|44008.44
02:34:41|44008.45
02:34:43|44008.45
02:34:43|44008.45
02:34:44|44008.44
02:34:46|44008.44
02:34:47|44008.45
02:34:47|44008.45
02:34:48|44008.44
02:34:49|44008.44
02:34:51|44008.44
02:34:52|44008.44
02:34:52|44008.44
02:34:53|44008.44
02:34:55|44008.44
02:34:56|44008.44
02:34:56|44008.44
02:34:57|44008.44
02:34:58|44008.45
02:35:00|44008.44
02:35:01|44008.45
02:35:01|44008.44
02:35:02|44008.44
02:35:03|44008.44
02:35:04|44008.45
02:35:05|44008.45
02:35:06|44008.45
02:35:07|44008.45
02:35:09|44008.45
02:35:10|44008.45
02:35:10|44008.45
02:35:12|44008.45
02:35:12|44008.44
02:35:13|44008.44
02:35:14|44008.45
02:35:16|44008.44
02:35:16|44008.45
02:35:18|44008.44
02:35:18|44008.45
02:35:19|44008.45
02:35:21|44008.44
02:35:23|44008.45
02:35:24|44008.44
02:35:25|44008.45
02:35:26|44008.44
02:35:27|44008.45
02:35:29|44008.44
02:35:29|44008.44
02:35:31|44008.45
02:35:32|44008.44
02:35:33|44008.45
02:35:34|44008.45
02:35:35|44008.44
02:35:36|44008.45
02:35:37|44008.45
02:35:38|44008.45
02:35:39|44008.45
02:35:39|44008.44
02:35:41|44008.44
02:35:41|44008.45
02:35:42|44008.45
02:35:44|44008.44
02:35:44|44008.45
02:35:46|44008.44
02:35:46|44008.44
02:35:48|44008.45
02:35:48|44008.45
02:35:49|44008.45
02:35:51|44008.45
02:35:51|44008.44
02:35:53|44008.45
02:35:54|44008.44
02:35:55|44008.45
02:35:56|44008.45
02:35:57|44008.45
02:35:58|44008.45
02:35:59|44008.45
02:36:00|44008.45
02:36:02|44008.44
02:36:04|44008.45
02:36:04|44008.45
02:36:05|44008.44
02:36:07|44008.45
02:36:08|44008.44
02:36:09|44008.45
02:36:10|44008.44
02:36:11|44008.44
02:36:12|44008.44
02:36:13|44008.44
02:36:14|44008.45
02:36:15|44008.44
02:36:16|44008.44
02:36:17|44008.44
02:36:18|44008.45
02:36:19|44001.81
02:36:20|44001.08
02:36:22|43985.72
02:36:22|43981.74
02:36:24|43981.83
02:36:25|43981.84
02:36:27|43981.83
02:36:28|43981.84
02:36:29|43981.83
02:36:30|43981.83
02:36:31|43981.83
02:36:32|43980.68
02:36:33|43980.69
02:36:34|43980.02
02:36:35|43978.79
02:36:36|43978.78
02:36:37|43978.79
02:36:38|43976.18
02:36:39|43976.19
02:36:40|43976.18
02:36:41|43976.18
02:36:42|43976.09
02:36:43|43976.09
02:36:45|43976.09
02:36:45|43976.09
02:36:47|43976.08
02:36:48|43971.44
02:36:48|43971.45
02:36:49|43968.84
02:36:50|43956.21
02:36:51|43932.66
02:36:52|43944.
02:36:53|43943.99
02:36:55|43943.99
02:36:55|43944.
02:36:56|43943.99
02:36:58|43943.99
02:36:58|43943.98
02:36:59|43943.98
02:37:00|43943.98
02:37:01|43937.99
02:37:03|43938.
02:37:03|43936.09
02:37:05|43936.08
02:37:05|43936.08
02:37:06|43936.08
02:37:07|43936.09
02:37:08|43936.09
02:37:10|43936.09
02:37:10|43936.09
02:37:11|43936.08
02:37:12|43936.08
02:37:14|43936.09
02:37:14|43939.46
02:37:16|43941.46
02:37:17|43941.46
02:37:17|43941.45
02:37:19|43941.45
02:37:20|43941.46
02:37:21|43939.99
02:37:22|43939.98
02:37:23|43939.98
02:37:25|43939.99
02:37:26|43938.16
02:37:27|43938.59
02:37:28|43938.59
02:37:29|43932.77
02:37:30|43932.78
02:37:31|43930.21
02:37:32|43925.37
02:37:33|43917.67
02:37:34|43917.67
02:37:35|43917.67
02:37:36|43922.
02:37:37|43924.
02:37:38|43924.
02:37:39|43924.28
02:37:40|43924.28
02:37:41|43920.
02:37:42|43920.
02:37:43|43920.01
02:37:44|43920.
02:37:45|43920.01
02:37:47|43921.52
02:37:47|43922.04
02:37:49|43926.28
02:37:50|43926.21
02:37:50|43926.2
02:37:51|43926.2
02:37:53|43926.21
02:37:53|43926.2
02:37:54|43926.2
02:37:56|43923.52
02:37:56|43922.56
02:37:57|43922.43
02:37:58|43920.
02:38:00|43918.66
02:38:00|43918.57
02:38:01|43918.57
02:38:03|43916.38
02:38:03|43914.04
02:38:04|43914.03
02:38:06|43913.02
02:38:07|43912.78
02:38:07|43912.78
02:38:08|43912.78
02:38:09|43912.77
02:38:10|43912.77
02:38:11|43906.11
02:38:12|43906.1
02:38:14|43906.1
02:38:14|43906.1
02:38:15|43906.1
02:38:16|43908.95
02:38:17|43908.94
02:38:18|43912.16
02:38:19|43912.15
02:38:21|43912.15
02:38:21|43912.16
02:38:22|43913.98
02:38:24|43914.03
02:38:25|43914.03
02:38:27|43914.07
02:38:28|43924.58
02:38:29|43921.22
02:38:30|43921.21
02:38:31|43921.22
02:38:32|43921.21
02:38:33|43921.22
02:38:35|43921.3
02:38:35|43921.3
02:38:37|43921.3
02:38:37|43921.29
02:38:39|43921.29
02:38:40|43921.3
02:38:41|43921.29
02:38:42|43921.29
02:38:43|43914.
02:38:44|43913.99
02:38:45|43913.99
02:38:46|43914.
02:38:47|43914.
02:38:48|43913.99
02:38:48|43913.99
02:38:50|43911.65
02:38:51|43908.52
02:38:52|43908.
02:38:53|43907.32
02:38:54|43907.26
02:38:55|43907.26
02:38:56|43907.25
02:38:57|43907.26
02:38:58|43907.25
02:38:59|43907.26
02:39:00|43907.26
02:39:01|43907.26
02:39:02|43907.26
02:39:03|43907.26
02:39:04|43907.26
02:39:05|43907.25
02:39:06|43907.26
02:39:07|43907.25
02:39:08|43907.83
02:39:09|43907.83
02:39:10|43907.82
02:39:12|43907.83
02:39:12|43907.82
02:39:14|43907.83
02:39:15|43907.82
02:39:15|43907.82
02:39:16|43907.82
02:39:17|43907.82
02:39:18|43907.82
02:39:20|43902.72
02:39:21|43902.02
02:39:21|43890.17
02:39:22|43890.18
02:39:23|43893.54
02:39:25|43893.54
02:39:26|43893.54
02:39:27|43893.53
02:39:29|43888.
02:39:29|43888.
02:39:31|43886.
02:39:31|43886.
02:39:33|43886.
02:39:33|43886.
02:39:35|43881.01
02:39:35|43881.01
02:39:37|43881.01
02:39:38|43881.01
02:39:39|43881.
02:39:40|43881.
02:39:41|43881.01
02:39:42|43865.97
02:39:43|43865.97
02:39:44|43861.47
02:39:45|43857.5
02:39:46|43861.98
02:39:47|43862.24
02:39:48|43862.23
02:39:49|43862.24
02:39:51|43859.54
02:39:51|43859.54
02:39:52|43857.56
02:39:53|43856.
02:39:55|43856.
02:39:55|43846.25
02:39:56|43851.45
02:39:57|43838.28
02:39:58|43846.
02:39:59|43848.21
02:40:00|43848.21
02:40:01|43848.2
02:40:02|43848.21
02:40:04|43850.
02:40:04|43850.
02:40:06|43858.08
02:40:07|43861.1
02:40:08|43861.09
02:40:09|43865.96
02:40:10|43872.77
02:40:10|43877.58
02:40:12|43884.
02:40:13|43889.28
02:40:13|43887.51
02:40:15|43890.72
02:40:15|43900.
02:40:17|43902.73
02:40:18|43905.4
02:40:19|43910.97
02:40:20|43911.09
02:40:21|43911.09
02:40:21|43911.1
02:40:22|43918.41
02:40:24|43918.41
02:40:26|43921.
02:40:26|43921.
02:40:27|43921.09
02:40:28|43921.1
02:40:30|43921.09
02:40:31|43913.2
02:40:32|43913.21
02:40:32|43915.75
02:40:33|43919.95
02:40:35|43924.77
02:40:35|43926.
02:40:36|43925.99
02:40:38|43925.99
02:40:39|43919.19
02:40:39|43926.01
02:40:40|43926.21
02:40:41|43928.28
02:40:42|43925.42
02:40:43|43923.81
02:40:45|43923.81
02:40:45|43923.81
02:40:47|43923.81
02:40:48|43923.8
02:40:48|43923.81
02:40:49|43923.8
02:40:50|43923.8
02:40:52|43923.81
02:40:53|43923.8
02:40:53|43923.8
02:40:55|43915.
02:40:55|43915.
02:40:56|43915.
02:40:57|43915.
02:40:59|43915.
02:40:59|43915.
02:41:00|43915.01
02:41:01|43915.01
02:41:03|43920.5
02:41:03|43922.81
02:41:04|43923.81
02:41:05|43923.8
02:41:06|43934.
02:41:08|43933.99
02:41:09|43937.64
02:41:10|43941.01
02:41:11|43941.02
02:41:12|43941.01
02:41:13|43941.01
02:41:14|43941.01
02:41:15|43941.02
02:41:16|43941.02
02:41:16|43941.1
02:41:18|43941.09
02:41:19|43941.1
02:41:20|43941.1
02:41:21|43941.09
02:41:22|43941.1
02:41:23|43941.1
02:41:24|43945.3
02:41:25|43945.29
02:41:27|43945.3
02:41:28|43946.73
02:41:28|43948.
02:41:30|43947.99
02:41:31|43944.14
02:41:32|43932.74
02:41:33|43932.74
02:41:34|43932.74
02:41:35|43932.74
02:41:36|43933.22
02:41:37|43940.76
02:41:38|43940.76
02:41:39|43940.75
02:41:40|43940.75
02:41:41|43940.75
02:41:42|43940.75
02:41:43|43940.76
02:41:44|43940.76
02:41:45|43940.76
02:41:46|43940.75
02:41:47|43940.75
02:41:48|43940.76
02:41:49|43945.3
02:41:50|43945.29
02:41:51|43949.6
02:41:52|43949.6
02:41:53|43949.6
02:41:54|43949.6
02:41:55|43949.59
02:41:56|43949.6
02:41:57|43951.08
02:41:58|43951.08
02:41:59|43951.09
02:42:00|43951.08
02:42:01|43951.09
02:42:02|43951.08
02:42:03|43951.08
02:42:04|43951.09
02:42:06|43951.08
02:42:06|43951.09
02:42:08|43951.08
02:42:08|43952.
02:42:10|43952.19
02:42:10|43952.35
02:42:11|43952.36
02:42:13|43952.36
02:42:13|43946.22
02:42:14|43944.67
02:42:15|43944.68
02:42:17|43944.68
02:42:17|43944.67
02:42:18|43944.68
02:42:19|43944.68
02:42:20|43944.68
02:42:21|43944.68
02:42:22|43942.58
02:42:23|43940.75
02:42:24|43937.74
02:42:25|43937.73
02:42:27|43940.49
02:42:28|43940.49
02:42:29|43940.5
02:42:31|43940.5
02:42:31|43940.5
02:42:32|43940.49
02:42:34|43941.54
02:42:35|43941.8
02:42:36|43942.7
02:42:37|43944.67
02:42:38|43944.67
02:42:39|43944.67
02:42:41|43944.67
02:42:41|43944.68
02:42:42|43944.67
02:42:43|43944.68
02:42:44|43944.68
02:42:45|43944.68
02:42:47|43944.68
02:42:47|43944.67
02:42:48|43944.68
02:42:49|43944.68
02:42:51|43944.68
02:42:52|43944.67
02:42:53|43944.67
02:42:53|43944.68
02:42:54|43944.67
02:42:55|43944.68
02:42:56|43946.22
02:42:57|43950.9
02:42:58|43950.9
02:42:59|43951.09
02:43:00|43955.18
02:43:02|43955.18
02:43:03|43955.19
02:43:03|43959.48
02:43:05|43959.73
02:43:06|43959.73
02:43:07|43959.74
02:43:08|43956.
02:43:09|43953.27
02:43:10|43948.3
02:43:11|43947.59
02:43:12|43946.48
02:43:13|43946.4
02:43:14|43946.4
02:43:14|43946.39
02:43:16|43946.4
02:43:17|43946.39
02:43:17|43946.4
02:43:19|43948.04
02:43:19|43948.18
02:43:21|43948.18
02:43:22|43948.18
02:43:23|43948.18
02:43:24|43944.67
02:43:25|43944.68
02:43:26|43941.28
02:43:27|43941.11
02:43:29|43941.11
02:43:31|43940.49
02:43:32|43940.49
02:43:33|43938.43
02:43:34|43938.43
02:43:34|43934.52
02:43:37|43933.91
02:43:38|43928.69
02:43:39|43926.02
02:43:40|43926.02
02:43:40|43926.02
02:43:42|43926.01
02:43:42|43926.01
02:43:43|43926.01
02:43:44|43922.01
02:43:45|43922.01
02:43:46|43922.
02:43:47|43922.
02:43:49|43922.01
02:43:50|43922.01
02:43:50|43922.01
02:43:51|43922.
02:43:52|43922.
02:43:53|43922.01
02:43:55|43922.04
02:43:56|43925.99
02:43:56|43926.
02:43:58|43925.99
02:43:59|43925.99
02:44:00|43925.99
02:44:00|43926.
02:44:01|43926.
02:44:02|43926.
02:44:04|43926.
02:44:05|43925.99
02:44:05|43925.99
02:44:07|43926.
02:44:07|43926.
02:44:09|43926.
02:44:09|43926.
02:44:11|43925.99
02:44:12|43926.
02:44:13|43925.99
02:44:13|43925.99
02:44:15|43928.02
02:44:15|43928.19
02:44:17|43930.79
02:44:18|43930.78
02:44:19|43930.78
02:44:20|43930.78
02:44:20|43930.78
02:44:21|43930.78
02:44:23|43928.8
02:44:24|43925.96
02:44:25|43925.96
02:44:26|43925.95
02:44:27|43925.96
02:44:27|43925.96
02:44:29|43925.95
02:44:30|43927.24
02:44:32|43929.31
02:44:32|43929.31
02:44:33|43929.31
02:44:35|43931.66
02:44:36|43931.66
02:44:36|43931.66
02:44:37|43934.52
02:44:38|43934.53
02:44:39|43935.3
02:44:41|43935.4
02:44:41|43935.4
02:44:42|43935.4
02:44:43|43935.4
02:44:45|43935.39
02:44:45|43935.4
02:44:46|43935.4
02:44:48|43937.59
02:44:49|43939.1
02:44:49|43939.1
02:44:50|43939.1
02:44:51|43939.1
02:44:52|43939.1
02:44:54|43939.1
02:44:54|43939.1
02:44:56|43939.1
02:44:57|43939.1
02:44:57|43939.11
02:44:59|43939.1
02:45:00|43939.1
02:45:00|43939.1
02:45:01|43939.11
02:45:03|43939.1
02:45:04|43939.11
02:45:04|43939.11
02:45:06|43940.5
02:45:07|43948.11
02:45:08|43948.1
02:45:08|43950.
02:45:09|43950.
02:45:10|43950.
02:45:11|43949.99
02:45:12|43949.99
02:45:13|43950.
02:45:14|43949.99
02:45:15|43950.
02:45:17|43950.
02:45:17|43949.99
02:45:19|43949.99
02:45:19|43939.2
02:45:20|43939.1
02:45:21|43939.1
02:45:22|43939.11
02:45:23|43939.1
02:45:24|43939.1
02:45:26|43939.11
02:45:26|43913.28
02:45:27|43910.22
02:45:29|43910.21
02:45:29|43910.21
02:45:31|43910.22
02:45:32|43910.21
02:45:32|43910.21
02:45:34|43910.22
02:45:35|43910.21
02:45:36|43910.22
02:45:37|43910.21
02:45:38|43910.21
02:45:40|43910.21
02:45:40|43910.22
02:45:41|43917.84
02:45:43|43919.97
02:45:44|43921.1
02:45:44|43928.
02:45:45|43928.
02:45:46|43927.99
02:45:47|43928.
02:45:48|43927.99
02:45:50|43927.99
02:45:51|43927.99
02:45:51|43927.99
02:45:53|43928.
02:45:53|43928.
02:45:54|43927.99
02:45:56|43920.01
02:45:57|43920.02
02:45:57|43920.01
02:45:58|43919.99
02:45:59|43914.56
02:46:01|43914.56
02:46:01|43914.55
02:46:02|43914.56
02:46:03|43914.55
02:46:05|43912.89
02:46:06|43912.36
02:46:06|43912.36
02:46:07|43899.53
02:46:08|43897.85
02:46:09|43896.82
02:46:11|43894.64
02:46:11|43894.64
02:46:12|43894.64
02:46:13|43894.64
02:46:15|43894.65
02:46:15|43894.65
02:46:16|43894.64
02:46:17|43902.79
02:46:18|43902.78
02:46:20|43902.79
02:46:21|43902.78
02:46:21|43902.78
02:46:22|43902.78
02:46:23|43902.79
02:46:24|43900.02
02:46:26|43900.03
02:46:26|43900.03
02:46:28|43900.02
02:46:28|43900.03
02:46:30|43900.03
02:46:32|43900.03
02:46:33|43900.03
02:46:33|43900.03
02:46:35|43900.03
02:46:36|43900.02
02:46:37|43900.02
02:46:38|43900.02
02:46:38|43900.02
02:46:40|43894.48
02:46:41|43894.29
02:46:42|43887.98
02:46:43|43887.98
02:46:44|43886.
02:46:44|43886.01
02:46:46|43887.99
02:46:47|43889.8
02:46:47|43891.62
02:46:49|43899.83
02:46:50|43899.83
02:46:51|43899.83
02:46:51|43899.82
02:46:52|43899.82
02:46:53|43899.82
02:46:55|43899.82
02:46:56|43899.82
02:46:57|43894.43
02:46:59|43894.43
02:47:00|43894.43
02:47:00|43894.43
02:47:01|43894.43
02:47:02|43894.43
02:47:03|43894.43
02:47:05|43894.43
02:47:05|43894.42
02:47:06|43894.43
02:47:07|43894.42
02:47:08|43894.42
02:47:10|43894.42
02:47:10|43894.42
02:47:11|43894.42
02:47:12|43894.42
02:47:14|43894.42
02:47:14|43894.42
02:47:15|43888.01
02:47:17|43886.13
02:47:17|43886.12
02:47:18|43886.12
02:47:19|43884.99
02:47:20|43885.
02:47:21|43885.
02:47:22|43868.41
02:47:23|43868.01
02:47:24|43868.
02:47:26|43868.
02:47:26|43867.15
02:47:28|43867.15
02:47:28|43867.16
02:47:30|43869.96
02:47:31|43868.41
02:47:32|43865.64
02:47:34|43856.86
02:47:34|43856.86
02:47:36|43856.86
02:47:37|43856.87
02:47:38|43856.86
02:47:39|43858.94
02:47:39|43862.38
02:47:41|43862.38
02:47:42|43862.37
02:47:43|43852.11
02:47:45|43850.01
02:47:46|43850.
02:47:47|43850.
02:47:48|43850.
02:47:49|43853.66
02:47:49|43853.98
02:47:51|43853.99
02:47:52|43853.98
02:47:53|43853.98
02:47:53|43853.99
02:47:55|43854.17
02:47:56|43854.16
02:47:57|43857.56
02:47:58|43857.55
02:47:59|43857.56
02:48:00|43860.94
02:48:00|43862.
02:48:02|43862.
02:48:03|43862.
02:48:04|43862.
02:48:05|43862.
02:48:06|43870.82
02:48:07|43870.53
02:48:08|43870.53
02:48:09|43870.54
02:48:10|43870.53
02:48:11|43871.1
02:48:13|43873.68
02:48:13|43873.83
02:48:14|43885.8
02:48:15|43885.8
02:48:16|43885.79
02:48:18|43885.8
02:48:18|43888.24
02:48:19|43890.75
02:48:21|43890.75
02:48:21|43890.75
02:48:22|43883.56
02:48:23|43883.55
02:48:25|43883.55
02:48:26|43887.59
02:48:27|43887.58
02:48:27|43887.58
02:48:28|43887.58
02:48:30|43887.58
02:48:31|43887.58
02:48:31|43887.59
02:48:32|43887.58
02:48:34|43887.58
02:48:35|43887.58
02:48:37|43887.58
02:48:37|43887.54
02:48:38|43887.54
02:48:39|43887.55
02:48:40|43887.55
02:48:42|43887.55
02:48:43|43887.55
02:48:44|43887.55
02:48:45|43887.55
02:48:46|43888.5
02:48:47|43891.1
02:48:48|43891.1
02:48:49|43891.09
02:48:50|43891.09
02:48:51|43895.48
02:48:52|43895.47
02:48:53|43895.47
02:48:54|43895.48
02:48:55|43895.47
02:48:56|43895.48
02:48:57|43896.3
02:48:58|43900.7
02:49:00|43900.69
02:49:00|43900.69
02:49:02|43900.69
02:49:02|43900.69
02:49:04|43900.69
02:49:05|43898.95
02:49:05|43898.94
02:49:07|43898.94
02:49:08|43894.99
02:49:09|43894.99
02:49:10|43894.99
02:49:11|43894.98
02:49:12|43890.83
02:49:13|43889.27
02:49:14|43889.27
02:49:15|43889.28
02:49:16|43889.27
02:49:17|43887.54
02:49:18|43887.53
02:49:19|43887.53
02:49:20|43880.17
02:49:21|43871.1
02:49:22|43872.37
02:49:23|43872.37
02:49:24|43871.1
02:49:25|43871.1
02:49:26|43871.1
02:49:27|43871.1
02:49:28|43870.58
02:49:29|43870.57
02:49:30|43867.94
02:49:31|43867.94
02:49:32|43867.94
02:49:33|43867.94
02:49:35|43864.36
02:49:35|43864.36
02:49:37|43862.02
02:49:38|43861.98
02:49:39|43861.98
02:49:40|43861.99
02:49:41|43865.37
02:49:42|43865.36
02:49:43|43865.37
02:49:44|43865.37
02:49:45|43865.36
02:49:46|43865.36
02:49:47|43865.36
02:49:48|43865.36
02:49:49|43865.36
02:49:50|43865.36
02:49:51|43865.36
02:49:52|43865.36
02:49:53|43865.37
02:49:54|43865.36
02:49:55|43872.64
02:49:56|43880.96
02:49:57|43882.26
02:49:58|43882.25
02:49:59|43882.25
02:50:00|43882.25
02:50:01|43882.26
02:50:03|43882.26
02:50:04|43882.26
02:50:04|43882.26
02:50:05|43882.25
02:50:06|43882.25
02:50:07|43882.26
02:50:08|43885.6
02:50:09|43888.
02:50:10|43887.99
02:50:12|43887.99
02:50:13|43887.99
02:50:14|43887.99
02:50:15|43887.99
02:50:15|43887.99
02:50:17|43888.
02:50:17|43892.14
02:50:19|43894.46
02:50:20|43894.99
02:50:21|43894.98
02:50:22|43894.98
02:50:22|43894.98
02:50:24|43894.98
02:50:24|43894.98
02:50:26|43894.98
02:50:27|43890.84
02:50:28|43890.59
02:50:29|43890.59
02:50:30|43890.58
02:50:31|43890.59
02:50:32|43894.99
02:50:33|43894.98
02:50:34|43894.98
02:50:36|43894.99
02:50:37|43894.98
02:50:38|43897.14
02:50:39|43897.14
02:50:40|43897.13
02:50:41|43897.13
02:50:42|43897.13
02:50:43|43897.13
02:50:44|43897.13
02:50:45|43897.14
02:50:46|43897.14
02:50:47|43897.13
02:50:48|43897.13
02:50:49|43897.13
02:50:51|43897.13
02:50:52|43897.14
02:50:52|43897.13
02:50:54|43897.13
02:50:54|43897.13
02:50:55|43897.14
02:50:56|43897.14
02:50:58|43897.13
02:50:58|43905.
02:50:59|43905.13
02:51:01|43917.71
02:51:02|43921.
02:51:03|43921.09
02:51:03|43925.09
02:51:04|43925.08
02:51:05|43925.08
02:51:06|43925.09
02:51:07|43922.88
02:51:09|43922.88
02:51:10|43922.89
02:51:10|43922.89
02:51:12|43922.88
02:51:12|43922.89
02:51:14|43922.89
02:51:14|43922.89
02:51:15|43922.88
02:51:17|43922.88
02:51:17|43919.71
02:51:19|43919.71
02:51:19|43919.7
02:51:21|43919.71
02:51:22|43919.71
02:51:23|43919.7
02:51:24|43919.7
02:51:25|43919.7
02:51:26|43915.8
02:51:27|43912.5
02:51:27|43912.5
02:51:29|43912.51
02:51:29|43911.12
02:51:31|43911.11
02:51:31|43911.11
02:51:33|43911.1
02:51:33|43911.1
02:51:35|43911.11
02:51:36|43911.11
02:51:37|43911.11
02:51:38|43911.1
02:51:39|43911.1
02:51:40|43911.11
02:51:41|43911.1
02:51:42|43911.11
02:51:44|43911.11
02:51:45|43911.11
02:51:46|43911.11
02:51:47|43911.11
02:51:48|43911.11
02:51:50|43911.11
02:51:51|43911.1
02:51:52|43907.17
02:51:53|43907.17
02:51:54|43907.18
02:51:55|43907.17
02:51:56|43907.17
02:51:57|43907.17
02:51:58|43907.18
02:51:59|43907.18
02:52:00|43907.17
02:52:01|43922.
02:52:02|43923.44
02:52:04|43923.44
02:52:05|43923.44
02:52:05|43923.44
02:52:07|43923.44
02:52:09|43923.44
02:52:10|43923.43
02:52:10|43923.43
02:52:11|43923.43
02:52:12|43923.44
02:52:13|43918.41
02:52:14|43918.4
02:52:15|43918.4
02:52:17|43918.4
02:52:18|43918.4
02:52:18|43918.41
02:52:19|43918.41
02:52:21|43918.4
02:52:21|43918.41
02:52:22|43918.4
02:52:24|43918.41
02:52:24|43918.4
02:52:25|43918.41
02:52:26|43918.41
02:52:28|43918.41
02:52:29|43918.4
02:52:29|43918.4
02:52:31|43918.4
02:52:32|43918.4
02:52:33|43918.4
02:52:34|43918.4
02:52:34|43918.4
02:52:36|43918.41
02:52:38|43918.41
02:52:39|43918.41
02:52:40|43918.4
02:52:41|43918.41
02:52:42|43918.4
02:52:43|43918.4
02:52:44|43918.4
02:52:45|43918.4
02:52:47|43918.4
02:52:48|43918.4
02:52:49|43918.41
02:52:49|43918.41
02:52:51|43923.44
02:52:52|43923.45
02:52:53|43923.45
02:52:53|43923.47
02:52:54|43923.47
02:52:55|43923.99
02:52:56|43923.99
02:52:57|43923.99
02:52:58|43924.32
02:53:00|43924.78
02:53:00|43924.79
02:53:02|43924.79
02:53:03|43924.78
02:53:03|43925.5
02:53:04|43931.66
02:53:05|43935.86
02:53:07|43935.86
02:53:07|43935.86
02:53:09|43935.86
02:53:10|43935.86
02:53:11|43935.86
02:53:12|43935.37
02:53:13|43932.52
02:53:14|43932.53
02:53:15|43932.52
02:53:16|43926.46
02:53:18|43926.53
02:53:18|43926.53
02:53:19|43926.53
02:53:20|43924.91
02:53:21|43924.12
02:53:23|43923.45
02:53:23|43921.1
02:53:24|43921.1
02:53:25|43921.1
02:53:26|43921.1
02:53:28|43920.
02:53:28|43920.01
02:53:29|43920.01
02:53:31|43920.
02:53:32|43920.22
02:53:33|43920.22
02:53:34|43920.22
02:53:35|43920.22
02:53:36|43920.21
02:53:37|43920.21
02:53:38|43920.21
02:53:40|43920.21
02:53:41|43920.22
02:53:42|43920.22
02:53:43|43920.21
02:53:43|43920.22
02:53:45|43920.22
02:53:46|43920.21
02:53:48|43925.16
02:53:48|43925.39
02:53:49|43925.4
02:53:50|43925.4
02:53:52|43925.4
02:53:52|43925.39
02:53:53|43925.4
02:53:54|43925.4
02:53:55|43925.4
02:53:57|43925.39
02:53:57|43925.4
02:53:59|43925.4
02:53:59|43925.4
02:54:01|43925.39
02:54:02|43925.39
02:54:03|43925.39
02:54:03|43925.39
02:54:04|43925.4
02:54:05|43925.4
02:54:07|43930.32
02:54:08|43931.09
02:54:09|43933.3
02:54:10|43933.57
02:54:10|43935.19
02:54:11|43937.37
02:54:12|43937.37
02:54:13|43937.37
02:54:15|43947.99
02:54:16|43953.99
02:54:17|43942.51
02:54:18|43942.51
02:54:19|43942.51
02:54:20|43942.51
02:54:21|43942.51
02:54:22|43942.52
02:54:23|43942.51
02:54:24|43942.52
02:54:25|43954.02
02:54:26|43962.08
02:54:27|43962.09
02:54:28|43957.41
02:54:29|43952.24
02:54:30|43952.24
02:54:31|43952.24
02:54:32|43930.
02:54:34|43931.1
02:54:34|43935.37
02:54:36|43935.36
02:54:36|43935.36
02:54:37|43931.22
02:54:39|43931.22
02:54:40|43930.01
02:54:41|43928.
02:54:42|43928.
02:54:44|43928.
02:54:45|43928.01
02:54:46|43928.01
02:54:47|43928.01
02:54:48|43928.
02:54:49|43928.01
02:54:51|43928.
02:54:51|43928.01
02:54:52|43928.01
02:54:54|43933.73
02:54:54|43933.73
02:54:56|43933.73
02:54:56|43933.74
02:54:57|43933.73
02:54:59|43933.74
02:55:00|43933.74
02:55:00|43933.73
02:55:01|43933.73
02:55:03|43933.74
02:55:03|43933.74
02:55:04|43933.74
02:55:05|43933.74
02:55:06|43933.73
02:55:07|43933.74
02:55:09|43933.74
02:55:10|43933.74
02:55:10|43933.74
02:55:11|43933.73
02:55:12|43933.73
02:55:13|43933.73
02:55:14|43933.74
02:55:16|43933.74
02:55:16|43933.73
02:55:18|43933.73
02:55:18|43933.73
02:55:19|43935.99
02:55:20|43935.99
02:55:21|43935.99
02:55:22|43935.99
02:55:23|43936.
02:55:24|43936.
02:55:26|43935.99
02:55:27|43936.43
02:55:27|43941.1
02:55:28|43941.1
02:55:30|43941.1
02:55:31|43942.06
02:55:31|43943.3
02:55:32|43943.33
02:55:33|43944.3
02:55:34|43944.65
02:55:35|43944.77
02:55:37|43945.98
02:55:37|43945.98
02:55:38|43949.41
02:55:40|43949.42
02:55:42|43949.42
02:55:43|43949.86
02:55:45|43952.7
02:55:45|43952.71
02:55:47|43952.7
02:55:47|43952.71
02:55:49|43952.66
02:55:50|43952.67
02:55:51|43935.64
02:55:52|43937.97
02:55:53|43936.
02:55:54|43936.
02:55:55|43936.01
02:55:56|43936.01
02:55:57|43936.01
02:55:58|43936.01
02:55:59|43936.01
02:56:00|43936.01
02:56:01|43936.01
02:56:02|43936.01
02:56:03|43936.01
02:56:04|43936.01
02:56:05|43936.
02:56:06|43936.01
02:56:07|43936.01
02:56:08|43936.
02:56:09|43936.
02:56:10|43936.01
02:56:12|43936.01
02:56:12|43933.48
02:56:13|43930.88
02:56:14|43930.63
02:56:15|43930.63
02:56:16|43930.63
02:56:17|43930.63
02:56:18|43930.62
02:56:20|43930.62
02:56:21|43930.62
02:56:22|43930.62
02:56:23|43930.62
02:56:23|43930.62
02:56:25|43930.63
02:56:26|43930.63
02:56:26|43930.63
02:56:28|43930.62
02:56:28|43930.63
02:56:29|43930.62
02:56:31|43930.62
02:56:32|43930.62
02:56:33|43930.63
02:56:33|43930.62
02:56:34|43930.62
02:56:35|43930.62
02:56:37|43930.62
02:56:38|43930.63
02:56:38|43930.63
02:56:40|43930.62
02:56:41|43930.62
02:56:43|43930.63
02:56:43|43930.63
02:56:45|43930.62
02:56:45|43930.62
02:56:46|43930.62
02:56:48|43930.62
02:56:49|43930.62
02:56:51|43930.63
02:56:52|43930.62
02:56:53|43930.62
02:56:54|43930.62
02:56:55|43930.63
02:56:56|43930.63
02:56:56|43930.63
02:56:59|43930.63
02:56:59|43935.68
02:57:01|43935.68
02:57:01|43935.67
02:57:03|43932.7
02:57:03|43932.7
02:57:05|43932.7
02:57:06|43932.7
02:57:07|43932.7
02:57:08|43932.19
02:57:09|43932.19
02:57:10|43932.18
02:57:11|43932.18
02:57:12|43930.58
02:57:13|43925.39
02:57:14|43925.4
02:57:15|43925.39
02:57:16|43925.4
02:57:17|43925.4
02:57:18|43925.39
02:57:19|43925.39
02:57:21|43925.39
02:57:21|43925.39
02:57:22|43925.39
02:57:24|43925.39
02:57:24|43925.4
02:57:26|43925.39
02:57:27|43925.39
02:57:27|43925.4
02:57:29|43925.39
02:57:29|43925.39
02:57:30|43925.39
02:57:32|43925.39
02:57:32|43925.4
02:57:34|43925.4
02:57:34|43925.4
02:57:36|43925.4
02:57:37|43925.4
02:57:38|43925.4
02:57:39|43925.4
02:57:40|43925.4
02:57:41|43925.4
02:57:42|43925.43
02:57:43|43925.43
02:57:45|43925.42
02:57:45|43925.42
02:57:46|43925.43
02:57:48|43925.42
02:57:49|43925.42
02:57:50|43925.43
02:57:52|43925.52
02:57:53|43930.63
02:57:53|43932.18
02:57:54|43932.18
02:57:56|43932.17
02:57:57|43932.17
02:57:57|43932.17
02:57:59|43932.17
02:58:00|43932.18
02:58:00|43932.18
02:58:01|43932.17
02:58:03|43932.18
02:58:04|43932.04
02:58:05|43932.03
02:58:06|43932.03
02:58:07|43932.04
02:58:08|43932.03
02:58:09|43932.03
02:58:10|43932.04
02:58:11|43932.04
02:58:12|43929.07
02:58:13|43928.01
02:58:14|43928.
02:58:15|43928.
02:58:16|43928.
02:58:17|43928.
02:58:18|43926.
02:58:20|43926.01
02:58:20|43926.01
02:58:21|43926.
02:58:22|43926.
02:58:24|43926.01
02:58:25|43926.01
02:58:26|43926.
02:58:27|43926.01
02:58:28|43926.
02:58:29|43926.01
02:58:30|43926.01
02:58:31|43926.
02:58:32|43926.
02:58:33|43926.
02:58:34|43926.01
02:58:35|43926.01
02:58:36|43926.
02:58:37|43926.01
02:58:38|43926.01
02:58:39|43926.01
02:58:40|43926.
02:58:41|43926.01
02:58:42|43926.01
02:58:43|43926.
02:58:45|43926.
02:58:46|43926.
02:58:47|43926.
02:58:48|43926.01
02:58:49|43926.
02:58:50|43926.01
02:58:51|43926.
02:58:52|43926.
02:58:53|43926.01
02:58:54|43926.
02:58:55|43926.
02:58:56|43926.
02:58:57|43926.
02:58:59|43926.
02:58:59|43926.01
02:59:01|43926.01
02:59:01|43926.
02:59:02|43926.
02:59:03|43926.01
02:59:04|43926.01
02:59:05|43926.01
02:59:07|43927.67
02:59:08|43927.67
02:59:09|43927.67
02:59:10|43927.67
02:59:10|43927.67
02:59:12|43928.12
02:59:12|43933.01
02:59:13|43933.01
02:59:14|43933.01
02:59:15|43933.01
02:59:17|43933.01
02:59:17|43933.01
02:59:18|43933.01
02:59:19|43933.01
02:59:21|43933.
02:59:21|43933.
02:59:23|43933.01
02:59:24|43930.32
02:59:25|43930.31
02:59:26|43930.32
02:59:26|43930.32
02:59:28|43930.32
02:59:29|43930.31
02:59:29|43930.31
02:59:30|43930.32
02:59:32|43930.31
02:59:33|43930.31
02:59:33|43930.31
02:59:35|43930.31
02:59:35|43930.32
02:59:36|43930.32
02:59:38|43930.32
02:59:39|43930.31
02:59:40|43930.31
02:59:41|43930.31
02:59:41|43930.31
02:59:43|43930.31
02:59:44|43930.32
02:59:45|43930.27
02:59:47|43930.27
02:59:48|43930.27
02:59:48|43930.27
02:59:49|43930.27
02:59:50|43930.28
02:59:51|43930.27
02:59:53|43930.28
02:59:54|43930.28
02:59:55|43930.28
02:59:56|43930.28
02:59:57|43930.28
02:59:58|43930.27
02:59:59|43930.27
03:00:00|43930.27
03:00:01|43930.28
03:00:02|43930.28
03:00:03|43930.28
03:00:04|43930.27
03:00:05|43930.28
03:00:06|43933.99
03:00:07|43934.77
03:00:08|43934.78
03:00:09|43934.78
03:00:10|43938.68
03:00:11|43938.68
03:00:12|43938.67
03:00:13|43938.67
03:00:14|43934.
03:00:15|43931.33
03:00:16|43931.15
03:00:17|43931.15
03:00:18|43931.14
03:00:19|43931.15
03:00:20|43931.15
03:00:21|43931.14
03:00:22|43931.14
03:00:23|43931.15
03:00:24|43931.15
03:00:25|43931.14
03:00:26|43931.14
03:00:27|43931.14
03:00:28|43931.14
03:00:29|43931.15
03:00:30|43931.15
03:00:32|43931.14
03:00:32|43931.14
03:00:33|43931.15
03:00:34|43931.15
03:00:35|43931.14
03:00:37|43931.15
03:00:38|43931.14
03:00:38|43931.14
03:00:39|43931.15
03:00:41|43931.14
03:00:42|43931.14
03:00:43|43931.15
03:00:43|43931.15
03:00:46|43931.14
03:00:47|43931.14
03:00:48|43931.14
03:00:50|43931.15
03:00:50|43931.15
03:00:52|43943.36
03:00:52|43948.3
03:00:54|43948.29
03:00:55|43949.55
03:00:56|43949.55
03:00:57|43949.55
03:00:58|43949.56
03:00:59|43949.56
03:01:00|43949.55
03:01:00|43949.56
03:01:02|43949.56
03:01:03|43949.55
03:01:04|43945.96
03:01:04|43943.88
03:01:05|43943.88
03:01:06|43943.88
03:01:08|43943.89
03:01:09|43943.88
03:01:10|43943.88
03:01:11|43943.88
03:01:12|43943.89
03:01:13|43943.88
03:01:14|43943.88
03:01:14|43941.09
03:01:16|43941.09
03:01:16|43941.1
03:01:17|43941.09
03:01:19|43941.09
03:01:20|43941.1
03:01:21|43941.1
03:01:22|43941.09
03:01:23|43946.46
03:01:24|43947.37
03:01:25|43947.36
03:01:25|43947.36
03:01:26|43947.36
03:01:27|43947.37
03:01:29|43947.37
03:01:30|43947.36
03:01:31|43947.36
03:01:32|43947.36
03:01:33|43947.36
03:01:34|43947.
03:01:35|43946.87
03:01:36|43946.74
03:01:36|43946.22
03:01:38|43946.14
03:01:39|43945.96
03:01:39|43944.02
03:01:41|43944.02
03:01:41|43944.02
03:01:43|43944.02
03:01:44|43944.02
03:01:45|43944.02
03:01:45|43944.01
03:01:47|43944.02
03:01:48|43944.02
03:01:49|43944.02
03:01:50|43944.02
03:01:51|43944.02
03:01:53|43944.01
03:01:54|43944.02
03:01:55|43944.02
03:01:56|43944.02
03:01:57|43944.02
03:01:58|43944.02
03:01:59|43944.02
03:02:00|43944.02
03:02:01|43944.01
03:02:03|43944.02
03:02:03|43944.02
03:02:04|43944.01
03:02:06|43944.01
03:02:07|43944.02
03:02:08|43944.01
03:02:08|43944.02
03:02:09|43944.02
03:02:10|43946.22
03:02:12|43946.72
03:02:12|43946.73
03:02:13|43948.84
03:02:14|43953.52
03:02:15|43953.51
03:02:17|43953.51
03:02:18|43953.52
03:02:19|43953.52
03:02:20|43953.52
03:02:20|43953.52
03:02:21|43953.52
03:02:23|43951.16
03:02:24|43951.1
03:02:25|43951.1
03:02:26|43951.1
03:02:27|43951.1
03:02:28|43951.11
03:02:29|43951.1
03:02:30|43946.82
03:02:31|43946.83
03:02:32|43946.83
03:02:33|43946.82
03:02:34|43946.83
03:02:35|43946.83
03:02:36|43946.82
03:02:37|43946.83
03:02:38|43946.82
03:02:39|43946.83
03:02:40|43946.83
03:02:41|43946.82
03:02:42|43946.82
03:02:43|43946.83
03:02:44|43946.82
03:02:45|43946.82
03:02:46|43946.83
03:02:47|43952.63
03:02:48|43952.71
03:02:49|43952.72
03:02:51|43952.71
03:02:52|43952.72
03:02:53|43952.72
03:02:53|43952.71
03:02:54|43952.72
03:02:56|43952.72
03:02:56|43952.71
03:02:58|43952.71
03:02:59|43952.72
03:03:00|43952.72
03:03:00|43952.72
03:03:02|43952.72
03:03:03|43952.72
03:03:05|43952.71
03:03:05|43952.71
03:03:06|43947.78
03:03:08|43947.61
03:03:08|43947.61
03:03:10|43947.61
03:03:10|43947.61
03:03:11|43947.61
03:03:12|43947.62
03:03:13|43947.61
03:03:15|43947.61
03:03:15|43947.61
03:03:16|43947.62
03:03:17|43947.62
03:03:19|43947.61
03:03:20|43947.61
03:03:20|43947.62
03:03:22|43947.62
03:03:22|43947.62
03:03:24|43947.62
03:03:25|43947.62
03:03:26|43947.61
03:03:27|43947.61
03:03:27|43947.62
03:03:29|43947.61
03:03:30|43946.82
03:03:31|43946.82
03:03:32|43946.83
03:03:33|43946.82
03:03:34|43946.82
03:03:34|43946.82
03:03:36|43946.82
03:03:37|43967.25
03:03:37|43979.97
03:03:39|43979.96
03:03:40|43983.12
03:03:41|43983.12
03:03:42|43983.12
03:03:42|43983.13
03:03:44|43983.12
03:03:44|43983.12
03:03:45|43983.13
03:03:47|43983.13
03:03:49|43983.13
03:03:49|43983.12
03:03:51|43983.12
03:03:52|43983.12
03:03:53|43983.13
03:03:55|43983.12
03:03:56|43983.12
03:03:58|43983.13
03:03:59|43986.
03:03:59|43985.99
03:04:00|43985.99
03:04:02|43985.99
03:04:03|43985.99
03:04:04|43985.99
03:04:04|43985.99
03:04:06|43985.99
03:04:06|43983.12
03:04:08|43983.12
03:04:08|43983.12
03:04:09|43983.12
03:04:11|43983.12
03:04:12|43983.12
03:04:12|43983.13
03:04:14|43983.12
03:04:15|43983.12
03:04:15|43983.12
03:04:17|43983.12
03:04:17|43980.6
03:04:19|43980.59
03:04:20|43980.6
03:04:21|43980.6
03:04:22|43980.6
03:04:23|43980.59
03:04:24|43980.6
03:04:25|43980.6
03:04:26|43980.6
03:04:27|43980.6
03:04:28|43980.59
03:04:29|43980.59
03:04:30|43980.6
03:04:31|43980.6
03:04:32|43980.6
03:04:33|43980.59
03:04:34|43980.6
03:04:35|43980.6
03:04:36|43980.59
03:04:37|43980.56
03:04:39|43980.56
03:04:39|43980.56
03:04:41|43980.55
03:04:41|43980.55
03:04:42|43980.55
03:04:43|43980.55
03:04:44|43980.55
03:04:45|43980.56
03:04:46|43980.55
03:04:47|43980.55
03:04:48|43980.56
03:04:50|43980.56
03:04:51|43980.56
03:04:52|43980.55
03:04:53|43980.55
03:04:54|43980.55
03:04:55|43980.56
03:04:56|43980.56
03:04:57|43987.99
03:04:58|43988.06
03:04:59|43988.05
03:05:00|43988.05
03:05:01|43988.06
03:05:02|43988.05
03:05:03|43988.06
03:05:04|43988.06
03:05:05|43988.05
03:05:06|43988.05
03:05:07|43988.05
03:05:08|43988.05
03:05:09|43988.06
03:05:11|43988.06
03:05:11|43988.05
03:05:12|43986.23
03:05:13|43986.24
03:05:14|43986.24
03:05:15|43986.24
03:05:17|43986.24
03:05:18|43986.24
03:05:18|43986.23
03:05:19|43986.23
03:05:20|43986.23
03:05:21|43986.23
03:05:22|43986.23
03:05:23|43986.23
03:05:24|43986.24
03:05:25|43986.23
03:05:26|43984.18
03:05:27|43984.
03:05:29|43984.
03:05:29|43984.
03:05:30|43984.01
03:05:31|43984.
03:05:32|43984.
03:05:33|43984.
03:05:34|43984.01
03:05:36|43984.
03:05:36|43984.
03:05:37|43984.01
03:05:38|43984.01
03:05:39|43984.
03:05:40|43984.01
03:05:41|43984.
03:05:42|43984.
03:05:43|43984.01
03:05:45|43984.01
03:05:45|43984.
03:05:47|43984.01
03:05:48|43984.01
03:05:48|43984.01
03:05:50|43984.01
03:05:51|43984.01
03:05:53|43984.
03:05:53|43984.01
03:05:55|43984.01
03:05:55|43984.
03:05:58|43984.
03:05:59|43984.01
03:06:00|43984.
03:06:01|43984.
03:06:02|43984.01
03:06:03|43984.
03:06:04|43984.01
03:06:05|43984.
03:06:06|43984.
03:06:07|43984.
03:06:08|43984.01
03:06:09|43984.01
03:06:10|43984.
03:06:11|43984.01
03:06:12|43984.01
03:06:13|43984.
03:06:14|43984.
03:06:15|43984.
03:06:16|43984.
03:06:17|43984.01
03:06:18|43984.
03:06:19|43984.01
03:06:20|43984.01
03:06:21|43984.01
03:06:22|43984.01
03:06:23|43984.
03:06:24|43984.
03:06:25|43984.01
03:06:26|43984.01
03:06:27|43984.01
03:06:29|43984.01
03:06:29|43984.01
03:06:30|43984.01
03:06:31|43984.
03:06:32|43984.
03:06:33|43984.01
03:06:34|43984.01
03:06:36|43984.01
03:06:36|43984.01
03:06:37|43984.01
03:06:38|43984.01
03:06:40|43984.
03:06:40|43984.
03:06:41|43984.
03:06:42|43984.
03:06:44|43984.01
03:06:44|43984.
03:06:45|43984.
03:06:46|43980.17
03:06:48|43980.
03:06:48|43980.
03:06:50|43980.01
03:06:51|43980.
03:06:52|43980.
03:06:53|43980.01
03:06:54|43980.
03:06:55|43980.
03:06:56|43980.
03:06:57|43980.01
03:06:58|43980.
03:06:59|43980.
03:07:00|43980.01
03:07:01|43980.
03:07:02|43980.01
03:07:03|43980.01
03:07:04|43980.01
03:07:05|43980.
03:07:06|43984.
03:07:07|43984.01
03:07:08|43984.01
03:07:09|43989.64
03:07:11|43989.8
03:07:12|43989.79
03:07:13|43989.79
03:07:14|43989.79
03:07:15|43989.79
03:07:16|43989.79
03:07:17|43989.79
03:07:17|43989.8
03:07:19|43989.8
03:07:20|43990.98
03:07:21|43991.1
03:07:22|43991.1
03:07:23|43991.1
03:07:24|43991.1
03:07:24|43991.1
03:07:26|43991.1
03:07:27|43992.5
03:07:28|43993.31
03:07:29|43993.32
03:07:30|43993.31
03:07:32|43993.31
03:07:32|43993.31
03:07:33|43993.32
03:07:34|43993.31
03:07:35|43993.31
03:07:37|43993.31
03:07:38|43993.32
03:07:39|43993.31
03:07:40|43993.31
03:07:40|43993.31
03:07:42|43993.31
03:07:43|43993.31
03:07:44|43993.31
03:07:44|43993.31
03:07:45|43993.32
03:07:47|43993.31
03:07:48|43993.31
03:07:49|43993.32
03:07:49|43993.32
03:07:51|43993.31
03:07:52|43993.31
03:07:53|43993.32
03:07:55|43993.32
03:07:55|43993.36
03:07:57|43994.57
03:07:57|43999.99
03:07:59|43999.99
03:08:00|43999.99
03:08:01|43999.99
03:08:01|44000.
03:08:03|43999.99
03:08:04|43999.99
03:08:05|44000.
03:08:06|43999.99
03:08:07|44000.
03:08:08|44000.
03:08:09|44000.
03:08:10|43999.99
03:08:10|44000.
03:08:11|44000.
03:08:12|44000.
03:08:14|43999.99
03:08:15|43999.99
03:08:15|43999.99
03:08:17|43999.99
03:08:18|43999.99
03:08:18|43999.99
03:08:19|43996.4
03:08:20|43996.4
03:08:22|43996.4
03:08:23|43996.4
03:08:24|43996.4
03:08:25|43996.41
03:08:26|43996.41
03:08:27|43996.4
03:08:28|43996.4
03:08:28|43996.4
03:08:29|43996.41
03:08:31|43996.4
03:08:32|43996.4
03:08:33|43996.4
03:08:34|43996.41
03:08:35|43996.41
03:08:35|43996.41
03:08:36|43996.41
03:08:38|43996.41
03:08:39|43996.4
03:08:40|43996.4
03:08:41|43996.4
03:08:42|43996.41
03:08:43|43996.41
03:08:44|43996.41
03:08:45|43996.4
03:08:46|43996.41
03:08:47|43996.41
03:08:48|43996.4
03:08:49|43996.4
03:08:50|43996.4
03:08:51|43996.4
03:08:52|43996.4
03:08:54|43996.41
03:08:55|43996.4
03:08:56|43996.4
03:08:57|43996.41
03:08:58|43996.41
03:08:59|43996.41
03:09:00|43996.41
03:09:02|43996.41
03:09:03|43996.41
03:09:04|43996.4
03:09:05|43996.41
03:09:06|43996.41
03:09:07|43996.41
03:09:08|43996.41
03:09:09|43996.41
03:09:09|43996.41
03:09:11|43996.41
03:09:11|43996.41
03:09:13|43996.4
03:09:13|43996.4
03:09:14|43996.41
03:09:16|43996.41
03:09:17|43996.41
03:09:18|43996.41
03:09:19|43996.4
03:09:20|43996.41
03:09:21|43996.4
03:09:22|43996.4
03:09:22|43996.41
03:09:23|43996.4
03:09:25|43996.4
03:09:26|43996.41
03:09:27|43996.41
03:09:27|43996.4
03:09:29|43996.41
03:09:30|43996.41
03:09:31|43996.41
03:09:32|43996.41
03:09:33|43996.4
03:09:34|43996.4
03:09:35|43996.4
03:09:35|43996.41
03:09:38|43996.41
03:09:38|43996.41
03:09:39|43996.41
03:09:40|43996.41
03:09:41|43996.41
03:09:42|43996.41
03:09:43|43996.41
03:09:44|43996.4
03:09:45|43996.4
03:09:46|43996.41
03:09:47|43996.41
03:09:49|43996.41
03:09:49|43996.4
03:09:51|43996.41
03:09:51|43996.4
03:09:52|43996.4
03:09:54|43996.4
03:09:56|43996.4
03:09:56|43996.4
03:09:58|43996.4
03:09:59|43996.4
03:09:59|43996.41
03:10:01|43996.41
03:10:02|43996.4
03:10:03|43996.4
03:10:04|43996.4
03:10:06|43996.41
03:10:06|43996.4
03:10:08|43996.4
03:10:08|43996.4
03:10:09|43996.41
03:10:10|43996.4
03:10:11|43996.4
03:10:13|43996.4
03:10:14|43996.4
03:10:15|43996.41
03:10:15|43996.4
03:10:16|43996.41
03:10:17|43996.41
03:10:19|43996.4
03:10:19|43996.4
03:10:21|43996.4
03:10:22|43996.41
03:10:22|43996.4
03:10:23|43996.4
03:10:24|43996.4
03:10:26|43996.41
03:10:27|43996.4
03:10:28|43996.4
03:10:29|43996.41
03:10:30|43996.41
03:10:31|43996.41
03:10:32|43996.41
03:10:33|43996.41
03:10:34|43996.41
03:10:35|43996.41
03:10:36|43996.4
03:10:37|43996.41
03:10:38|43996.4
03:10:39|43996.4
03:10:40|43996.41
03:10:41|43996.41
03:10:41|43996.36
03:10:43|43996.36
03:10:43|43996.36
03:10:45|43988.4
03:10:45|43988.34
03:10:47|43988.34
03:10:48|43988.34
03:10:49|43988.34
03:10:49|43988.34
03:10:51|43988.34
03:10:51|43988.35
03:10:52|43988.35
03:10:54|43988.35
03:10:55|43988.35
03:10:57|43988.35
03:10:58|43988.34
03:10:59|43988.35
03:11:00|43988.34
03:11:01|43988.35
03:11:03|43988.35
03:11:03|43988.35
03:11:05|43988.34
03:11:06|43988.34
03:11:08|43988.35
03:11:08|43988.34
03:11:09|43988.35
03:11:10|43988.35
03:11:11|43988.34
03:11:12|43988.35
03:11:13|43988.34
03:11:15|43988.35
03:11:15|43988.35
03:11:17|43988.35
03:11:18|43988.34
03:11:18|43988.35
03:11:20|43988.34
03:11:21|43988.35
03:11:21|43988.35
03:11:23|43988.34
03:11:23|43988.34
03:11:25|43988.34
03:11:25|43988.34
03:11:26|43988.35
03:11:27|43988.34
03:11:29|43988.34
03:11:29|43988.35
03:11:30|43988.34
03:11:32|43988.35
03:11:33|43988.35
03:11:33|43988.35
03:11:34|43988.35
03:11:36|43988.34
03:11:36|43988.35
03:11:37|43988.35
03:11:39|43988.35
03:11:39|43988.35
03:11:41|43988.35
03:11:42|43988.34
03:11:43|43988.34
03:11:43|43988.34
03:11:45|43988.34
03:11:46|43988.34
03:11:46|43988.34
03:11:48|43988.35
03:11:48|43988.34
03:11:49|43988.34
03:11:50|43988.35
03:11:52|43988.34
03:11:53|43988.34
03:11:54|43988.34
03:11:55|43988.35
03:11:56|43988.35
03:11:58|43988.35
03:11:59|43988.34
03:12:00|43988.35
03:12:01|43988.34
03:12:01|43992.99
03:12:03|43993.54
03:12:03|43994.83
03:12:05|43994.83
03:12:06|43994.83
03:12:07|43994.83
03:12:08|43994.83
03:12:08|43994.83
03:12:10|44000.
03:12:11|43999.99
03:12:12|43999.99
03:12:12|43999.98
03:12:14|43999.99
03:12:15|43999.98
03:12:16|43999.99
03:12:17|43999.99
03:12:18|43999.99
03:12:18|43999.98
03:12:20|43999.99
03:12:21|43999.99
03:12:22|43999.99
03:12:22|43999.99
03:12:23|43999.99
03:12:24|43999.98
03:12:26|43999.98
03:12:26|43999.99
03:12:28|43999.98
03:12:29|43999.99
03:12:29|43999.99
03:12:30|43999.98
03:12:32|43999.98
03:12:32|43999.98
03:12:34|43999.99
03:12:35|43999.99
03:12:36|43999.98
03:12:37|43999.98
03:12:38|43999.99
03:12:39|43999.99
03:12:39|43999.99
03:12:41|43999.99
03:12:42|43999.99
03:12:43|43999.99
03:12:43|43999.98
03:12:45|43999.98
03:12:46|43999.98
03:12:47|43999.99
03:12:47|43999.98
03:12:49|43999.99
03:12:50|43999.99
03:12:51|43999.99
03:12:52|43999.98
03:12:53|43999.99
03:12:53|43999.99
03:12:55|43999.98
03:12:56|43999.99
03:12:58|43999.99
03:12:58|43999.98
03:13:00|43999.98
03:13:02|43999.99
03:13:02|43999.99
03:13:04|43999.98
03:13:05|43999.98
03:13:06|43999.98
03:13:07|43999.98
03:13:08|43999.98
03:13:08|43999.98
03:13:10|43999.98
03:13:11|43999.99
03:13:11|43999.99
03:13:13|43999.98
03:13:14|43999.98
03:13:15|43999.98
03:13:15|43999.99
03:13:17|43999.99
03:13:18|43999.99
03:13:19|43999.98
03:13:20|43999.98
03:13:21|43999.99
03:13:22|43999.98
03:13:23|43999.98
03:13:24|43999.99
03:13:25|43999.98
03:13:26|43999.99
03:13:27|43999.98
03:13:28|43999.98
03:13:29|43999.99
03:13:30|43999.98
03:13:31|43999.98
03:13:32|43999.99
03:13:33|43999.99
03:13:34|43999.99
03:13:35|43999.99
03:13:36|43999.98
03:13:37|43999.99
03:13:38|43999.99
03:13:39|43999.98
03:13:40|43999.98
03:13:42|43999.99
03:13:42|43999.99
03:13:43|43999.99
03:13:44|44005.5
03:13:46|44006.43
03:13:47|44007.58
03:13:47|44007.6
03:13:48|44007.6
03:13:49|44007.6
03:13:51|44007.59
03:13:52|44007.6
03:13:52|44007.59
03:13:53|44007.6
03:13:54|44007.59
03:13:55|44007.6
03:13:56|44007.59
03:13:57|44009.99
03:13:59|44009.98
03:14:00|44009.99
03:14:01|44009.99
03:14:02|44009.98
03:14:03|44009.98
03:14:05|44009.98
03:14:06|44009.98
03:14:07|44009.98
03:14:07|44009.98
03:14:09|44009.99
03:14:10|44009.99
03:14:11|44009.98
03:14:11|44009.98
03:14:12|44009.99
03:14:13|44009.98
03:14:15|44009.98
03:14:15|44009.99
03:14:16|44009.98
03:14:17|44007.76
03:14:19|44007.59
03:14:20|44007.6
03:14:21|44007.6
03:14:22|44007.59
03:14:23|44007.6
03:14:24|44007.59
03:14:25|44007.6
03:14:26|44007.59
03:14:27|44007.59
03:14:28|44007.59
03:14:29|44005.98
03:14:30|44004.57
03:14:31|44004.57
03:14:32|44004.56
03:14:33|43998.51
03:14:34|43998.5
03:14:35|43998.08
03:14:36|43998.07
03:14:37|43998.07
03:14:38|43998.07
03:14:39|43996.
03:14:40|43995.89
03:14:41|43995.89
03:14:42|43995.88
03:14:43|43995.88
03:14:44|43995.89
03:14:45|43995.89
03:14:46|43995.88
03:14:47|43995.89
03:14:48|43995.89
03:14:49|43995.88
03:14:50|43995.89
03:14:51|43995.89
03:14:52|43995.88
03:14:53|43995.88
03:14:54|43995.88
03:14:55|43995.89
03:14:57|43993.82
03:14:57|43993.81
03:14:59|43993.82
03:14:59|43993.82
03:15:01|43993.82
03:15:03|43990.94
03:15:04|43986.35
03:15:04|43986.35
03:15:06|43986.35
03:15:06|43986.35
03:15:07|43986.35
03:15:09|43990.
03:15:10|43990.
03:15:11|43990.
03:15:12|43990.
03:15:14|43990.
03:15:14|43989.99
03:15:15|43990.
03:15:16|43990.
03:15:17|43989.99
03:15:18|43990.
03:15:20|43990.
03:15:20|43989.99
03:15:21|43989.99
03:15:22|43990.
03:15:23|43990.
03:15:24|43990.
03:15:26|43989.99
03:15:26|43989.99
03:15:27|43990.
03:15:29|43990.
03:15:30|43989.99
03:15:30|43990.
03:15:31|43989.99
03:15:32|43989.99
03:15:34|43990.
03:15:34|43989.99
03:15:35|43989.99
03:15:37|43989.99
03:15:37|43990.
03:15:38|43986.5
03:15:39|43986.5
03:15:40|43986.5
03:15:41|43986.5
03:15:42|43986.5
03:15:44|43986.5
03:15:44|43986.5
03:15:45|43986.5
03:15:47|43986.5
03:15:48|43986.5
03:15:48|43986.51
03:15:50|43986.5
03:15:51|43986.5
03:15:52|43986.5
03:15:53|43986.5
03:15:53|43986.5
03:15:54|43986.5
03:15:55|43986.51
03:15:57|43986.51
03:15:58|43986.5
03:15:59|43986.5
03:16:01|43986.5
03:16:01|43986.5
03:16:03|43989.75
03:16:03|43989.75
03:16:05|43989.75
03:16:06|43989.76
03:16:07|43989.75
03:16:08|43989.75
03:16:09|43989.75
03:16:10|43989.76
03:16:12|43989.75
03:16:13|43989.76
03:16:14|43989.75
03:16:14|43989.75
03:16:15|43989.75
03:16:17|43989.75
03:16:19|43989.75
03:16:20|43989.75
03:16:20|43989.75
03:16:21|43989.76
03:16:22|43989.75
03:16:23|43989.75
03:16:25|43989.75
03:16:26|43989.75
03:16:26|43993.81
03:16:28|43993.82
03:16:28|43993.82
03:16:29|43993.82
03:16:31|43993.82
03:16:31|43993.82
03:16:32|43993.82
03:16:33|43993.82
03:16:34|43993.82
03:16:35|43994.18
03:16:36|43995.87
03:16:37|43995.88
03:16:38|43995.88
03:16:40|43995.88
03:16:40|43998.79
03:16:42|43998.78
03:16:42|43998.79
03:16:43|43998.78
03:16:44|43998.78
03:16:45|43998.79
03:16:46|43998.78
03:16:48|43998.78
03:16:49|43998.78
03:16:50|43998.78
03:16:51|43998.78
03:16:52|43998.78
03:16:53|43998.78
03:16:54|43998.78
03:16:55|43998.78
03:16:56|43998.78
03:16:57|43998.78
03:16:58|44001.1
03:16:59|44001.12
03:17:00|44001.12
03:17:01|44001.99
03:17:02|44001.99
03:17:04|44001.99
03:17:04|44001.99
03:17:05|44002.
03:17:07|44001.99
03:17:08|44006.85
03:17:09|44007.04
03:17:10|44007.05
03:17:11|44007.04
03:17:11|44007.04
03:17:13|44007.05
03:17:14|44007.05
03:17:15|44009.99
03:17:16|44009.99
03:17:17|44011.1
03:17:18|44011.89
03:17:19|44011.89
03:17:21|44011.89
03:17:21|44011.9
03:17:22|44011.9
03:17:23|44011.9
03:17:24|44011.9
03:17:25|44013.82
03:17:26|44014.
03:17:27|44013.99
03:17:28|44014.
03:17:30|44014.
03:17:30|44013.99
03:17:32|44013.99
03:17:32|44014.
03:17:33|44015.22
03:17:34|44019.8
03:17:35|44019.79
03:17:37|44019.79
03:17:37|44019.79
03:17:38|44019.79
03:17:39|44020.58
03:17:40|44020.73
03:17:41|44020.72
03:17:43|44020.72
03:17:44|44020.84
03:17:45|44021.09
03:17:45|44021.09
03:17:47|44021.09
03:17:48|44021.1
03:17:48|44021.92
03:17:49|44021.92
03:17:50|44021.91
03:17:51|44021.92
03:17:52|44021.92
03:17:53|44023.26
03:17:54|44026.56
03:17:56|44026.58
03:17:56|44026.59
03:17:57|44026.59
03:17:58|44026.58
03:17:59|44026.59
03:18:00|44026.58
03:18:02|44026.58
03:18:04|44026.58
03:18:05|44026.59
03:18:05|44026.59
03:18:07|44026.59
03:18:08|44026.59
03:18:08|44026.59
03:18:10|44026.59
03:18:11|44026.58
03:18:12|44026.59
03:18:13|44026.81
03:18:14|44026.81
03:18:15|44026.82
03:18:15|44026.81
03:18:16|44026.81
03:18:18|44026.81
03:18:19|44026.81
03:18:20|44026.81
03:18:21|44026.82
03:18:22|44026.82
03:18:23|44026.82
03:18:24|44026.82
03:18:25|44026.82
03:18:26|44026.83
03:18:27|44026.89
03:18:27|44026.96
03:18:28|44026.97
03:18:30|44026.97
03:18:31|44026.99
03:18:31|44027.24
03:18:33|44027.28
03:18:34|44028.56
03:18:35|44028.56
03:18:36|44028.56
03:18:37|44028.57
03:18:37|44028.56
03:18:39|44028.56
03:18:40|44028.56
03:18:41|44028.56
03:18:42|44028.56
03:18:43|44028.56
03:18:44|44028.69
03:18:45|44028.69
03:18:46|44030.36
03:18:47|44030.35
03:18:48|44030.36
03:18:49|44030.36
03:18:50|44030.35
03:18:51|44030.35
03:18:52|44030.35
03:18:53|44030.35
03:18:54|44030.35
03:18:55|44030.36
03:18:56|44030.35
03:18:57|44030.35
03:18:58|44030.35
03:18:59|44030.35
03:19:00|44030.36
03:19:01|44028.23
03:19:02|44028.24
03:19:04|44028.23
03:19:05|44028.23
03:19:06|44028.24
03:19:07|44028.24
03:19:08|44028.23
03:19:09|44028.24
03:19:10|44028.24
03:19:11|44028.24
03:19:13|44028.24
03:19:13|44028.23
03:19:14|44028.23
03:19:15|44028.24
03:19:16|44028.23
03:19:17|44028.24
03:19:18|44030.71
03:19:20|44030.45
03:19:20|44030.45
03:19:21|44030.45
03:19:23|44030.45
03:19:23|44030.45
03:19:25|44030.45
03:19:25|44030.45
03:19:26|44030.45
03:19:27|44030.46
03:19:28|44030.45
03:19:30|44030.45
03:19:30|44030.45
03:19:31|44030.46
03:19:32|44028.23
03:19:33|44021.36
03:19:34|44018.24
03:19:35|44018.24
03:19:36|44018.25
03:19:38|44018.25
03:19:38|44018.24
03:19:40|44018.24
03:19:40|44018.24
03:19:41|44014.01
03:19:42|44014.
03:19:43|44014.
03:19:44|44033.96
03:19:45|44033.97
03:19:46|44033.97
03:19:47|44033.96
03:19:49|44033.96
03:19:50|44033.96
03:19:50|44033.96
03:19:51|44033.96
03:19:52|44033.97
03:19:53|44033.97
03:19:54|44033.96
03:19:55|44033.96
03:19:56|44033.97
03:19:57|44033.97
03:19:58|44033.97
03:19:59|44033.97
03:20:01|44031.21
03:20:01|44031.21
03:20:02|44031.2
03:20:04|44031.2
03:20:06|44031.21
03:20:07|44030.93
03:20:07|44030.74
03:20:09|44030.73
03:20:10|44029.94
03:20:11|44029.7
03:20:12|44029.7
03:20:13|44029.69
03:20:14|44029.69
03:20:15|44029.7
03:20:15|44029.69
03:20:16|44029.7
03:20:18|44029.69
03:20:19|44024.86
03:20:20|44024.86
03:20:21|44024.86
03:20:22|44024.86
03:20:23|44024.87
03:20:23|44024.86
03:20:25|44024.87
03:20:26|44024.87
03:20:27|44024.86
03:20:28|44024.86
03:20:29|44024.86
03:20:30|44024.86
03:20:31|44024.86
03:20:31|44021.1
03:20:33|44021.11
03:20:34|44021.1
03:20:34|44021.11
03:20:36|44018.06
03:20:36|44018.05
03:20:38|44018.06
03:20:39|44018.06
03:20:40|44018.06
03:20:41|44014.34
03:20:42|44014.34
03:20:43|44014.34
03:20:45|44014.34
03:20:45|44014.34
03:20:46|44014.08
03:20:48|44014.02
03:20:48|44014.01
03:20:49|44014.01
03:20:51|44014.01
03:20:51|44014.01
03:20:52|44014.01
03:20:53|44014.01
03:20:54|44014.02
03:20:56|44014.02
03:20:57|44014.01
03:20:58|44014.01
03:20:59|44014.01
03:21:00|44014.01
03:21:01|44011.9
03:21:02|44007.04
03:21:03|44007.05
03:21:04|44007.05
03:21:05|44007.05
03:21:07|44007.04
03:21:08|44007.05
03:21:09|44006.8
03:21:10|44000.
03:21:11|44000.01
03:21:12|44000.
03:21:13|44000.01
03:21:14|44000.01
03:21:15|44000.01
03:21:16|44000.
03:21:17|44000.
03:21:18|44000.01
03:21:19|44000.
03:21:20|44000.01
03:21:21|44000.
03:21:23|44000.
03:21:23|44000.
03:21:24|44000.
03:21:26|44000.01
03:21:27|44000.01
03:21:28|44000.
03:21:29|44000.01
03:21:29|44000.01
03:21:31|44000.
03:21:32|44000.01
03:21:32|44000.01
03:21:33|44000.01
03:21:34|44003.
03:21:36|44002.99
03:21:37|44003.
03:21:38|44003.
03:21:39|44003.
03:21:39|44003.
03:21:41|44002.99
03:21:42|44002.99
03:21:42|44003.
03:21:44|44002.99
03:21:45|44003.
03:21:46|44002.99
03:21:47|44002.99
03:21:48|44002.99
03:21:49|44003.
03:21:49|44003.
03:21:51|44002.99
03:21:51|44002.99
03:21:53|44003.
03:21:53|44002.99
03:21:55|44003.
03:21:55|44002.99
03:21:57|44003.
03:21:57|44003.
03:21:59|44003.
03:22:00|44003.
03:22:01|44002.99
03:22:01|44002.99
03:22:02|44000.
03:22:04|44000.
03:22:05|44000.01
03:22:07|44000.
03:22:08|44000.
03:22:09|44000.
03:22:11|44000.01
03:22:12|44000.01
03:22:13|44000.
03:22:13|44000.
03:22:14|44000.
03:22:15|44000.
03:22:16|44000.01
03:22:17|44000.01
03:22:19|44000.
03:22:19|44000.01
03:22:20|44000.01
03:22:21|44000.
03:22:23|44000.01
03:22:24|44000.01
03:22:24|44000.
03:22:25|44000.
03:22:27|44000.01
03:22:27|44000.
03:22:29|44000.01
03:22:29|44000.
03:22:30|44000.
03:22:32|44000.01
03:22:33|44000.
03:22:34|44000.
03:22:35|44000.01
03:22:36|44000.
03:22:37|44000.
03:22:38|44000.01
03:22:39|44000.01
03:22:40|44000.
03:22:41|44000.01
03:22:42|44000.
03:22:43|44000.
03:22:44|44000.
03:22:45|44000.01
03:22:46|44000.01
03:22:47|44000.
03:22:48|44000.
03:22:49|44000.
03:22:50|44000.
03:22:51|44000.01
03:22:52|44000.
03:22:53|44000.01
03:22:54|44000.
03:22:55|44000.
03:22:56|44000.
03:22:57|44000.01
03:22:58|44000.01
03:22:59|44000.01
03:23:00|44000.
03:23:01|43998.23
03:23:02|43995.22
03:23:03|43995.23
03:23:04|43995.22
03:23:05|43995.22
03:23:06|43995.22
03:23:07|43994.32
03:23:08|43994.32
03:23:09|43992.76
03:23:11|43992.77
03:23:12|43992.76
03:23:12|43992.76
03:23:14|43992.74
03:23:15|43992.24
03:23:15|43992.22
03:23:17|43992.23
03:23:17|43992.22
03:23:18|43992.23
03:23:19|43992.22
03:23:20|43992.22
03:23:22|43992.22
03:23:23|43992.22
03:23:24|43992.23
03:23:25|43992.22
03:23:25|43992.22
03:23:26|43992.22
03:23:28|43992.22
03:23:29|43989.75
03:23:29|43989.75
03:23:30|43988.34
03:23:31|43988.12
03:23:33|43988.12
03:23:34|43988.12
03:23:34|43988.12
03:23:35|43988.13
03:23:37|43988.13
03:23:38|43986.85
03:23:39|43984.49
03:23:39|43983.14
03:23:41|43980.16
03:23:42|43980.15
03:23:43|43980.16
03:23:44|43980.15
03:23:46|43980.16
03:23:47|43980.15
03:23:48|43980.15
03:23:48|43980.15
03:23:49|43980.16
03:23:50|43980.16
03:23:52|43980.15
03:23:53|43980.15
03:23:53|43980.15
03:23:55|43980.16
03:23:55|43980.16
03:23:56|43980.15
03:23:57|43980.16
03:23:58|43980.15
03:23:59|43980.15
03:24:01|43980.15
03:24:02|43980.16
03:24:03|43980.16
03:24:05|43980.16
03:24:05|43988.
03:24:06|43993.65
03:24:08|43995.22
03:24:10|43995.21
03:24:11|43995.21
03:24:12|43995.21
03:24:13|43995.21
03:24:14|43995.22
03:24:15|43995.21
03:24:16|43995.22
03:24:17|43995.21
03:24:18|43995.21
03:24:19|43995.22
03:24:20|43995.22
03:24:22|43995.22
03:24:22|43995.21
03:24:23|43994.43
03:24:25|43994.43
03:24:26|43994.43
03:24:27|43994.44
03:24:28|43994.44
03:24:29|43994.44
03:24:29|43994.44
03:24:31|43994.44
03:24:32|43994.44
03:24:33|43994.44
03:24:33|43994.44
03:24:35|43994.43
03:24:36|43994.43
03:24:37|43990.83
03:24:38|43990.83
03:24:39|43990.83
03:24:40|43990.84
03:24:41|43990.84
03:24:42|43990.83
03:24:43|43990.84
03:24:44|43990.84
03:24:45|43990.83
03:24:46|43990.83
03:24:47|43990.83
03:24:48|43990.84
03:24:49|43990.84
03:24:50|43990.84
03:24:51|43990.84
03:24:52|43990.84
03:24:53|43990.83
03:24:54|43990.84
03:24:55|43990.83
03:24:56|43990.83
03:24:57|43990.83
03:24:58|43990.83
03:24:59|43990.83
03:25:00|43990.83
03:25:02|43990.83
03:25:03|43990.83
03:25:04|43990.83
03:25:04|43987.21
03:25:05|43984.54
03:25:06|43984.55
03:25:08|43984.54
03:25:08|43984.54
03:25:10|43984.55
03:25:11|43984.55
03:25:12|43984.55
03:25:13|43984.43
03:25:14|43984.43
03:25:15|43984.42
03:25:16|43980.02
03:25:17|43980.01
03:25:18|43980.01
03:25:19|43980.
03:25:20|43980.01
03:25:21|43980.
03:25:23|43980.
03:25:24|43980.
03:25:24|43980.01
03:25:25|43980.01
03:25:26|43980.01
03:25:28|43980.
03:25:29|43980.01
03:25:30|43980.01
03:25:30|43980.01
03:25:31|43980.
03:25:33|43980.
03:25:34|43980.
03:25:35|43980.
03:25:36|43980.
03:25:37|43980.01
03:25:38|43980.
03:25:39|43980.
03:25:40|43980.
03:25:41|43980.
03:25:42|43980.01
03:25:43|43980.01
03:25:44|43980.
03:25:45|43980.01
03:25:46|43980.
03:25:47|43980.01
03:25:48|43980.01
03:25:49|43971.51
03:25:50|43971.51
03:25:51|43971.51
03:25:52|43971.51
03:25:53|43971.51
03:25:54|43971.51
03:25:55|43971.51
03:25:56|43971.5
03:25:57|43971.5
03:25:58|43971.51
03:25:59|43971.51
03:26:00|43971.5
03:26:01|43971.5
03:26:02|43971.5
03:26:03|43971.5
03:26:04|43971.5
03:26:05|43971.5
03:26:06|43971.5
03:26:07|43971.5
03:26:08|43971.5
03:26:09|43971.51
03:26:11|43971.5
03:26:11|43971.51
03:26:13|43971.5
03:26:14|43971.51
03:26:15|43971.5
03:26:16|43971.51
03:26:17|43971.51
03:26:18|43971.51
03:26:19|43971.5
03:26:20|43971.5
03:26:20|43971.51
03:26:22|43971.51
03:26:23|43971.5
03:26:24|43971.5
03:26:25|43971.51
03:26:26|43971.51
03:26:26|43971.51
03:26:28|43971.5
03:26:29|43971.5
03:26:30|43971.5
03:26:31|43971.5
03:26:32|43971.5
03:26:33|43971.51
03:26:34|43971.5
03:26:35|43971.5
03:26:36|43971.5
03:26:37|43971.5
03:26:38|43971.5
03:26:39|43971.5
03:26:40|43971.51
03:26:41|43971.5
03:26:42|43971.5
03:26:43|43971.5
03:26:44|43971.5
03:26:45|43971.5
03:26:46|43970.01
03:26:47|43970.
03:26:48|43966.85
03:26:49|43965.2
03:26:50|43965.2
03:26:51|43963.5
03:26:52|43963.48
03:26:53|43963.13
03:26:54|43963.13
03:26:55|43963.13
03:26:56|43963.13
03:26:57|43963.13
03:26:58|43968.
03:26:59|43968.6
03:27:00|43968.6
03:27:01|43968.6
03:27:02|43968.6
03:27:03|43971.53
03:27:04|43976.
03:27:05|43976.9
03:27:06|43977.14
03:27:07|43977.14
03:27:08|43977.15
03:27:09|43977.14
03:27:10|43977.14
03:27:11|43977.15
03:27:12|43977.14
03:27:14|43977.14
03:27:14|43975.86
03:27:15|43970.14
03:27:16|43970.
03:27:17|43970.
03:27:19|43970.
03:27:20|43970.
03:27:21|43970.
03:27:22|43970.
03:27:22|43970.
03:27:24|43970.01
03:27:25|43970.
03:27:26|43970.01
03:27:27|43970.
03:27:28|43966.74
03:27:29|43966.5
03:27:29|43966.51
03:27:31|43966.5
03:27:32|43966.5
03:27:33|43966.5
03:27:34|43966.51
03:27:35|43966.51
03:27:35|43965.73
03:27:37|43965.73
03:27:38|43965.72
03:27:38|43965.72
03:27:39|43965.72
03:27:41|43965.72
03:27:41|43965.72
03:27:43|43965.72
03:27:44|43965.73
03:27:44|43965.47
03:27:46|43963.38
03:27:47|43963.38
03:27:47|43963.38
03:27:49|43963.14
03:27:50|43963.14
03:27:51|43963.14
03:27:52|43963.14
03:27:53|43963.13
03:27:53|43963.14
03:27:55|43963.13
03:27:55|43963.13
03:27:56|43963.14
03:27:58|43963.13
03:27:59|43963.13
03:28:00|43963.13
03:28:00|43963.14
03:28:02|43968.86
03:28:03|43968.86
03:28:04|43968.86
03:28:05|43968.86
03:28:06|43968.85
03:28:06|43968.86
03:28:08|43968.86
03:28:09|43968.86
03:28:10|43968.86
03:28:11|43968.85
03:28:12|43968.85
03:28:13|43968.85
03:28:14|43968.85
03:28:15|43968.85
03:28:17|43968.85
03:28:17|43968.85
03:28:19|43968.85
03:28:20|43968.85
03:28:21|43968.85
03:28:23|43968.85
03:28:24|43966.5
03:28:25|43964.68
03:28:26|43963.13
03:28:26|43963.13
03:28:27|43963.14
03:28:28|43963.14
03:28:29|43963.14
03:28:30|43963.14
03:28:31|43963.14
03:28:32|43963.14
03:28:33|43963.13
03:28:35|43963.13
03:28:35|43963.14
03:28:36|43963.14
03:28:37|43963.14
03:28:38|43963.13
03:28:39|43963.09
03:28:40|43963.09
03:28:41|43963.09
03:28:42|43963.09
03:28:43|43963.09
03:28:44|43963.1
03:28:45|43963.1
03:28:46|43963.09
03:28:47|43963.1
03:28:48|43963.09
03:28:49|43963.1
03:28:51|43963.1
03:28:51|43963.09
03:28:52|43963.09
03:28:53|43963.09
03:28:54|43963.09
03:28:56|43963.09
03:28:56|43963.1
03:28:57|43963.1
03:28:58|43963.1
03:28:59|43963.1
03:29:01|43963.1
03:29:01|43963.09
03:29:02|43963.1
03:29:03|43963.1
03:29:04|43963.09
03:29:05|43963.09
03:29:06|43963.1
03:29:07|43963.09
03:29:08|43963.09
03:29:09|43963.09
03:29:11|43963.09
03:29:12|43963.1
03:29:13|43963.1
03:29:14|43963.1
03:29:15|43963.1
03:29:17|43963.1
03:29:18|43963.1
03:29:19|43963.1
03:29:20|43963.09
03:29:21|43963.09
03:29:22|43963.1
03:29:23|43963.09
03:29:24|43963.09
03:29:25|43963.09
03:29:27|43963.1
03:29:28|43963.09
03:29:29|43963.09
03:29:30|43963.09
03:29:31|43963.09
03:29:33|43963.09
03:29:33|43956.1
03:29:34|43956.07
03:29:36|43956.07
03:29:37|43956.07
03:29:38|43956.08
03:29:39|43956.08
03:29:40|43956.07
03:29:41|43956.07
03:29:42|43956.08
03:29:43|43956.08
03:29:44|43956.08
03:29:45|43956.07
03:29:46|43956.08
03:29:47|43956.08
03:29:49|43956.07
03:29:50|43958.46
03:29:50|43958.46
03:29:52|43958.47
03:29:52|43958.47
03:29:53|43958.47
03:29:54|43958.46
03:29:55|43958.46
03:29:56|43958.47
03:29:57|43959.74
03:29:58|43959.75
03:29:59|43959.75
03:30:00|43959.75
03:30:01|43959.74
03:30:02|43959.75
03:30:03|43959.75
03:30:05|43963.1
03:30:05|43968.84
03:30:06|43972.48
03:30:08|43972.48
03:30:09|43972.54
03:30:09|43972.53
03:30:10|43972.53
03:30:11|43972.53
03:30:12|43972.53
03:30:14|43972.53
03:30:15|43972.54
03:30:16|43972.53
03:30:17|43972.54
03:30:19|43972.54
03:30:20|43972.54
03:30:21|43972.53
03:30:22|43972.53
03:30:23|43972.54
03:30:24|43972.54
03:30:25|43972.54
03:30:26|43972.54
03:30:27|43972.53
03:30:28|43966.
03:30:29|43962.
03:30:30|43962.
03:30:31|43959.45
03:30:32|43959.45
03:30:34|43959.45
03:30:34|43959.45
03:30:35|43959.45
03:30:37|43959.87
03:30:38|43959.86
03:30:38|43959.87
03:30:39|43959.86
03:30:40|43959.86
03:30:41|43959.86
03:30:42|43959.86
03:30:43|43959.86
03:30:44|43959.86
03:30:46|43959.87
03:30:46|43959.87
03:30:47|43959.87
03:30:49|43959.87
03:30:49|43959.87
03:30:50|43959.86
03:30:51|43959.86
03:30:53|43958.
03:30:53|43956.36
03:30:54|43956.11
03:30:56|43954.23
03:30:57|43954.24
03:30:57|43954.23
03:30:58|43951.1
03:31:00|43951.1
03:31:01|43951.1
03:31:02|43951.11
03:31:03|43951.1
03:31:04|43951.1
03:31:05|43951.11
03:31:06|43951.1
03:31:07|43954.02
03:31:08|43959.92
03:31:09|43959.92
03:31:10|43959.92
03:31:11|43959.92
03:31:12|43959.91
03:31:13|43959.91
03:31:15|43959.92
03:31:16|43959.91
03:31:17|43959.91
03:31:18|43959.91
03:31:19|43959.92
03:31:20|43954.23
03:31:21|43950.57
03:31:22|43950.09
03:31:23|43950.09
03:31:24|43950.08
03:31:25|43950.08
03:31:25|43949.86
03:31:27|43949.68
03:31:28|43949.67
03:31:29|43948.01
03:31:30|43944.6
03:31:31|43944.
03:31:32|43944.01
03:31:33|43944.01
03:31:34|43944.01
03:31:35|43944.
03:31:36|43944.
03:31:38|43944.
03:31:39|43944.01
03:31:39|43944.
03:31:41|43944.
03:31:42|43944.
03:31:43|43944.
03:31:44|43944.44
03:31:45|43944.43
03:31:46|43944.43
03:31:47|43952.72
03:31:48|43956.
03:31:49|43956.
03:31:51|43956.
03:31:52|43955.99
03:31:53|43956.
03:31:54|43955.99
03:31:54|43955.99
03:31:56|43955.99
03:31:56|43956.
03:31:58|43955.99
03:31:59|43955.99
03:32:00|43955.99
03:32:01|43952.2
03:32:02|43952.
03:32:03|43948.04
03:32:03|43947.78
03:32:04|43947.2
03:32:06|43947.2
03:32:07|43946.9
03:32:08|43946.9
03:32:08|43946.9
03:32:10|43946.9
03:32:11|43946.9
03:32:12|43946.9
03:32:13|43946.9
03:32:14|43946.91
03:32:15|43951.99
03:32:17|43954.24
03:32:18|43954.23
03:32:19|43954.23
03:32:20|43954.23
03:32:22|43956.
03:32:22|43956.
03:32:24|43955.99
03:32:25|43956.
03:32:26|43955.99
03:32:27|43956.
03:32:29|43955.99
03:32:29|43958.44
03:32:31|43958.47
03:32:31|43958.48
03:32:32|43958.48
03:32:34|43958.47
03:32:34|43958.47
03:32:35|43958.47
03:32:36|43958.47
03:32:38|43958.48
03:32:39|43958.47
03:32:41|43958.48
03:32:42|43958.48
03:32:43|43956.36
03:32:44|43954.
03:32:45|43954.01
03:32:46|43954.
03:32:47|43954.
03:32:48|43954.
03:32:49|43954.01
03:32:50|43954.01
03:32:51|43954.
03:32:52|43954.
03:32:53|43954.01
03:32:54|43954.01
03:32:55|43954.
03:32:56|43954.
03:32:57|43954.
03:32:58|43954.01
03:32:59|43954.01
03:33:00|43954.
03:33:01|43954.
03:33:02|43954.01
03:33:03|43954.
03:33:04|43954.
03:33:05|43954.
03:33:06|43954.
03:33:07|43950.38
03:33:08|43950.38
03:33:09|43950.35
03:33:10|43950.35
03:33:11|43950.36
03:33:12|43950.35
03:33:13|43950.35
03:33:14|43950.35
03:33:15|43950.35
03:33:16|43950.35
03:33:18|43950.36
03:33:19|43950.36
03:33:20|43950.36
03:33:21|43949.86
03:33:23|43947.23
03:33:23|43946.21
03:33:25|43946.15
03:33:26|43946.03
03:33:27|43945.69
03:33:28|43943.1
03:33:29|43943.07
03:33:30|43943.08
03:33:31|43943.07
03:33:32|43943.07
03:33:33|43943.08
03:33:34|43943.08
03:33:35|43943.08
03:33:36|43943.07
03:33:37|43935.8
03:33:38|43935.79
03:33:40|43935.79
03:33:41|43935.8
03:33:42|43926.01
03:33:42|43926.01
03:33:43|43926.
03:33:44|43926.
03:33:46|43926.01
03:33:46|43926.
03:33:48|43926.01
03:33:49|43926.01
03:33:50|43926.
03:33:51|43926.01
03:33:51|43926.
03:33:53|43926.
03:33:53|43926.01
03:33:55|43926.01
03:33:55|43926.01
03:33:57|43926.01
03:33:57|43926.01
03:33:58|43926.01
03:33:59|43926.01
03:34:00|43926.01
03:34:02|43926.
03:34:02|43926.01
03:34:04|43926.01
03:34:04|43926.
03:34:05|43922.13
03:34:07|43922.12
03:34:07|43920.22
03:34:09|43918.92
03:34:09|43918.92
03:34:11|43918.92
03:34:12|43918.92
03:34:13|43918.91
03:34:14|43918.91
03:34:15|43906.26
03:34:15|43904.7
03:34:17|43904.7
03:34:18|43904.69
03:34:20|43904.69
03:34:21|43906.18
03:34:21|43910.89
03:34:23|43911.11
03:34:24|43911.12
03:34:25|43912.4
03:34:26|43912.4
03:34:27|43912.4
03:34:29|43912.39
03:34:30|43912.39
03:34:31|43912.39
03:34:32|43912.4
03:34:33|43912.39
03:34:34|43912.4
03:34:35|43916.2
03:34:36|43916.2
03:34:37|43916.21
03:34:38|43916.21
03:34:38|43916.21
03:34:39|43916.21
03:34:41|43916.21
03:34:42|43916.2
03:34:43|43916.2
03:34:44|43916.21
03:34:44|43916.23
03:34:46|43916.24
03:34:47|43916.24
03:34:48|43916.24
03:34:49|43916.23
03:34:50|43916.23
03:34:51|43916.23
03:34:51|43916.24
03:34:53|43916.24
03:34:54|43916.24
03:34:56|43916.24
03:34:56|43916.23
03:34:58|43916.24
03:34:58|43916.24
03:34:59|43916.24
03:35:00|43916.23
03:35:02|43916.24
03:35:02|43916.24
03:35:03|43916.24
03:35:05|43920.74
03:35:06|43922.13
03:35:07|43922.13
03:35:08|43922.12
03:35:09|43922.12
03:35:10|43922.12
03:35:11|43922.12
03:35:12|43922.13
03:35:13|43922.12
03:35:14|43934.
03:35:15|43937.04
03:35:16|43937.19
03:35:17|43937.19
03:35:18|43937.19
03:35:20|43937.19
03:35:21|43937.2
03:35:22|43937.2
03:35:23|43937.19
03:35:24|43934.78
03:35:25|43932.27
03:35:26|43932.26
03:35:27|43929.13
03:35:28|43929.13
03:35:29|43929.14
03:35:30|43929.14
03:35:32|43929.13
03:35:33|43929.14
03:35:34|43929.13
03:35:34|43929.13
03:35:35|43929.14
03:35:36|43929.14
03:35:37|43929.14
03:35:38|43929.13
03:35:40|43926.94
03:35:40|43925.69
03:35:41|43925.69
03:35:42|43925.68
03:35:43|43925.69
03:35:44|43925.69
03:35:45|43925.69
03:35:46|43925.69
03:35:47|43925.68
03:35:48|43925.68
03:35:50|43925.68
03:35:51|43925.69
03:35:51|43925.68
03:35:53|43925.68
03:35:53|43925.69
03:35:55|43925.69
03:35:55|43925.69
03:35:56|43925.69
03:35:58|43925.69
03:35:58|43927.76
03:35:59|43930.36
03:36:01|43930.42
03:36:01|43930.62
03:36:02|43930.85
03:36:03|43930.85
03:36:05|43930.89
03:36:06|43930.88
03:36:07|43931.4
03:36:07|43934.
03:36:09|43934.
03:36:10|43934.
03:36:11|43934.
03:36:12|43934.
03:36:13|43933.99
03:36:14|43933.99
03:36:15|43933.99
03:36:16|43933.99
03:36:17|43933.99
03:36:18|43933.99
03:36:19|43933.99
03:36:21|43934.
03:36:22|43933.99
03:36:23|43933.99
03:36:25|43933.99
03:36:26|43933.99
03:36:28|43933.99
03:36:28|43934.
03:36:30|43933.99
03:36:30|43933.99
03:36:32|43933.99
03:36:33|43933.99
03:36:34|43934.
03:36:35|43933.99
03:36:36|43933.99
03:36:38|43932.
03:36:38|43928.57
03:36:39|43928.57
03:36:40|43928.57
03:36:41|43932.19
03:36:43|43932.46
03:36:44|43932.61
03:36:44|43932.61
03:36:45|43932.62
03:36:47|43932.62
03:36:47|43932.61
03:36:48|43932.61
03:36:50|43932.61
03:36:51|43932.62
03:36:51|43932.62
03:36:52|43932.62
03:36:54|43932.61
03:36:54|43932.62
03:36:56|43932.61
03:36:57|43932.61
03:36:58|43932.61
03:36:59|43936.08
03:37:00|43940.26
03:37:01|43940.26
03:37:02|43940.26
03:37:03|43940.26
03:37:04|43940.26
03:37:05|43940.26
03:37:06|43940.26
03:37:07|43940.26
03:37:08|43940.26
03:37:09|43940.25
03:37:10|43940.26
03:37:11|43940.25
03:37:12|43940.25
03:37:13|43940.
03:37:14|43938.54
03:37:15|43938.55
03:37:16|43938.55
03:37:17|43938.54
03:37:18|43938.55
03:37:19|43945.49
03:37:20|43945.49
03:37:22|43945.48
03:37:23|43945.49
03:37:25|43945.48
03:37:26|43945.49
03:37:26|43945.48
03:37:28|43945.48
03:37:28|43945.48
03:37:30|43945.48
03:37:31|43945.48
03:37:31|43945.49
03:37:33|43945.48
03:37:33|43945.48
03:37:34|43945.49
03:37:35|43945.49
03:37:37|43945.48
03:37:37|43945.48
03:37:39|43942.59
03:37:39|43941.09
03:37:40|43941.09
03:37:42|43941.09
03:37:43|43941.1
03:37:44|43941.1
03:37:45|43941.1
03:37:46|43941.1
03:37:47|43941.09
03:37:48|43941.09
03:37:49|43941.09
03:37:50|43941.1
03:37:51|43941.1
03:37:52|43941.1
03:37:53|43941.09
03:37:54|43941.09
03:37:55|43941.09
03:37:55|43941.1
03:37:56|43941.1
03:37:57|43941.1
03:37:59|43941.09
03:38:00|43941.09
03:38:00|43941.09
03:38:01|43941.09
03:38:02|43941.09
03:38:04|43941.1
03:38:05|43941.1
03:38:05|43941.1
03:38:08|43941.09
03:38:08|43941.1
03:38:10|43941.1
03:38:11|43941.09
03:38:11|43941.09
03:38:12|43941.09
03:38:13|43941.09
03:38:14|43941.1
03:38:15|43941.09
03:38:16|43941.09
03:38:17|43941.1
03:38:19|43941.1
03:38:20|43941.09
03:38:21|43941.09
03:38:23|43941.09
03:38:24|43941.1
03:38:25|43941.1
03:38:26|43941.09
03:38:27|43941.09
03:38:28|43941.09
03:38:28|43941.13
03:38:30|43941.13
03:38:31|43941.13
03:38:32|43941.13
03:38:33|43941.12
03:38:34|43941.13
03:38:35|43941.13
03:38:36|43941.12
03:38:37|43941.13
03:38:38|43935.3
03:38:39|43934.52
03:38:40|43934.52
03:38:42|43934.52
03:38:42|43934.53
03:38:44|43934.53
03:38:45|43934.52
03:38:46|43934.53
03:38:47|43934.53
03:38:48|43934.53
03:38:49|43934.52
03:38:50|43934.52
03:38:50|43934.53
03:38:52|43934.53
03:38:52|43934.53
03:38:53|43934.52
03:38:55|43934.53
03:38:55|43934.53
03:38:57|43934.53
03:38:58|43934.52
03:38:58|43939.2
03:39:00|43939.42
03:39:01|43939.42
03:39:02|43939.42
03:39:03|43939.42
03:39:04|43939.41
03:39:05|43939.41
03:39:06|43939.42
03:39:07|43939.42
03:39:08|43939.42
03:39:09|43939.42
03:39:10|43939.42
03:39:11|43939.41
03:39:12|43934.58
03:39:13|43934.53
03:39:14|43934.53
03:39:15|43934.53
03:39:16|43934.53
03:39:17|43934.53
03:39:18|43934.52
03:39:19|43934.53
03:39:20|43934.52
03:39:21|43934.52
03:39:22|43934.52
03:39:23|43934.53
03:39:25|43934.56
03:39:27|43939.2
03:39:28|43939.41
03:39:28|43939.41
03:39:30|43939.42
03:39:31|43939.42
03:39:32|43939.41
03:39:33|43939.41
03:39:34|43939.42
03:39:35|43939.42
03:39:36|43939.42
03:39:37|43939.42
03:39:38|43939.41
03:39:39|43939.41
03:39:40|43939.41
03:39:41|43939.42
03:39:42|43939.42
03:39:43|43939.42
03:39:44|43939.42
03:39:45|43941.6
03:39:46|43941.61
03:39:47|43941.61
03:39:48|43941.61
03:39:50|43941.61
03:39:51|43941.61
03:39:52|43941.61
03:39:52|43941.6
03:39:54|43945.69
03:39:55|43947.77
03:39:55|43947.77
03:39:56|43947.77
03:39:58|43947.77
03:39:58|43947.77
03:40:00|43947.77
03:40:01|43947.77
03:40:01|43947.77
03:40:02|43947.77
03:40:04|43947.77
03:40:04|43953.8
03:40:06|43953.8
03:40:06|43955.92
03:40:08|43955.93
03:40:08|43955.92
03:40:09|43955.93
03:40:11|43955.93
03:40:12|43955.93
03:40:12|43955.92
03:40:13|43955.93
03:40:15|43956.07
03:40:15|43956.06
03:40:17|43956.07
03:40:18|43956.06
03:40:18|43956.06
03:40:19|43957.7
03:40:20|43957.7
03:40:21|43957.69
03:40:22|43957.69
03:40:24|43957.69
03:40:25|43960.2
03:40:26|43965.98
03:40:28|43966.01
03:40:28|43966.01
03:40:29|43966.
03:40:30|43966.01
03:40:31|43966.01
03:40:32|43966.01
03:40:33|43966.
03:40:35|43966.
03:40:35|43963.79
03:40:36|43957.65
03:40:38|43952.
03:40:39|43952.
03:40:39|43952.01
03:40:40|43952.01
03:40:42|43952.01
03:40:43|43952.01
03:40:44|43952.01
03:40:45|43952.01
03:40:45|43952.
03:40:47|43952.01
03:40:48|43952.
03:40:49|43952.
03:40:50|43952.
03:40:51|43952.
03:40:52|43952.01
03:40:53|43952.
03:40:54|43952.
03:40:55|43952.01
03:40:56|43952.01
03:40:57|43952.01
03:40:58|43952.
03:40:59|43952.
03:41:00|43952.01
03:41:01|43952.01
03:41:02|43952.01
03:41:03|43952.01
03:41:04|43952.01
03:41:05|43952.01
03:41:06|43952.01
03:41:07|43952.
03:41:08|43952.01
03:41:09|43952.
03:41:11|43952.01
03:41:12|43956.46
03:41:13|43956.47
03:41:13|43960.
03:41:15|43960.
03:41:15|43960.24
03:41:16|43960.24
03:41:17|43960.24
03:41:18|43960.24
03:41:19|43960.24
03:41:20|43956.1
03:41:21|43956.11
03:41:22|43956.11
03:41:23|43956.1
03:41:24|43956.1
03:41:25|43956.1
03:41:27|43956.11
03:41:29|43956.1
03:41:29|43956.11
03:41:31|43956.1
03:41:32|43956.11
03:41:32|43956.11
03:41:33|43956.11
03:41:34|43956.1
03:41:36|43953.56
03:41:36|43953.56
03:41:37|43953.56
03:41:39|43953.56
03:41:39|43953.56
03:41:40|43953.56
03:41:42|43953.56
03:41:43|43953.57
03:41:44|43953.56
03:41:44|43953.56
03:41:45|43953.56
03:41:46|43953.56
03:41:47|43953.56
03:41:49|43953.56
03:41:49|43953.56
03:41:50|43953.57
03:41:51|43953.56
03:41:52|43951.67
03:41:53|43949.21
03:41:55|43949.21
03:41:56|43949.22
03:41:56|43949.21
03:41:58|43949.21
03:41:58|43949.21
03:42:00|43949.21
03:42:00|43949.21
03:42:01|43949.21
03:42:03|43949.21
03:42:03|43949.22
03:42:04|43949.22
03:42:05|43949.22
03:42:06|43949.21
03:42:08|43949.22
03:42:08|43949.22
03:42:09|43949.21
03:42:10|43946.62
03:42:11|43946.62
03:42:12|43946.62
03:42:13|43946.61
03:42:15|43946.61
03:42:15|43946.61
03:42:17|43946.61
03:42:17|43946.62
03:42:18|43946.61
03:42:19|43946.61
03:42:21|43946.62
03:42:22|43946.61
03:42:23|43946.61
03:42:23|43952.72
03:42:24|43952.71
03:42:26|43955.31
03:42:28|43960.26
03:42:29|43960.26
03:42:30|43960.25
03:42:32|43960.25
03:42:33|43960.25
03:42:34|43960.26
03:42:35|43960.26
03:42:36|43960.21
03:42:37|43955.75
03:42:38|43955.75
03:42:39|43955.76
03:42:40|43955.75
03:42:41|43955.76
03:42:42|43955.75
03:42:43|43950.8
03:42:44|43950.8
03:42:45|43948.07
03:42:46|43948.07
03:42:47|43948.07
03:42:49|43948.08
03:42:50|43948.07
03:42:50|43948.07
03:42:51|43948.07
03:42:53|43948.07
03:42:54|43955.05
03:42:55|43955.45
03:42:55|43958.
03:42:56|43958.
03:42:58|43957.99
03:42:58|43957.99
03:42:59|43957.99
03:43:00|43957.99
03:43:01|43957.99
03:43:02|43958.
03:43:04|43958.
03:43:04|43957.99
03:43:06|43956.1
03:43:07|43952.46
03:43:08|43952.21
03:43:09|43952.21
03:43:10|43950.65
03:43:11|43950.65
03:43:12|43950.65
03:43:13|43950.65
03:43:14|43950.64
03:43:15|43950.65
03:43:16|43950.65
03:43:17|43950.64
03:43:18|43950.64
03:43:20|43950.64
03:43:20|43947.
03:43:21|43947.01
03:43:22|43947.01
03:43:23|43947.
03:43:24|43947.
03:43:26|43947.
03:43:27|43947.
03:43:28|43947.01
03:43:30|43947.
03:43:31|43947.01
03:43:31|43947.
03:43:32|43947.
03:43:34|43947.
03:43:34|43947.01
03:43:36|43947.
03:43:36|43947.
03:43:38|43947.
03:43:39|43947.
03:43:40|43947.
03:43:41|43947.
03:43:42|43947.
03:43:43|43947.
03:43:44|43947.01
03:43:45|43942.84
03:43:46|43938.68
03:43:47|43938.58
03:43:48|43938.58
03:43:49|43938.58
03:43:50|43938.59
03:43:51|43938.59
03:43:52|43938.58
03:43:53|43938.58
03:43:54|43938.58
03:43:55|43938.58
03:43:57|43938.58
03:43:58|43938.58
03:43:59|43938.58
03:43:59|43938.59
03:44:00|43938.59
03:44:02|43938.58
03:44:03|43938.59
03:44:04|43938.58
03:44:05|43938.58
03:44:06|43938.59
03:44:07|43938.59
03:44:08|43938.58
03:44:09|43938.59
03:44:10|43938.59
03:44:11|43938.59
03:44:12|43938.58
03:44:13|43938.58
03:44:14|43938.59
03:44:15|43938.59
03:44:16|43938.59
03:44:17|43938.58
03:44:18|43938.58
03:44:19|43938.58
03:44:20|43938.58
03:44:21|43938.58
03:44:22|43938.58
03:44:23|43938.59
03:44:24|43938.58
03:44:25|43938.58
03:44:26|43938.58
03:44:27|43938.55
03:44:29|43938.54
03:44:30|43938.54
03:44:31|43938.54
03:44:32|43938.54
03:44:34|43938.54
03:44:34|43938.55
03:44:35|43938.55
03:44:37|43938.55
03:44:38|43938.55
03:44:38|43938.55
03:44:40|43938.54
03:44:41|43938.54
03:44:42|43938.55
03:44:42|43938.55
03:44:44|43938.54
03:44:45|43938.54
03:44:45|43938.54
03:44:47|43938.55
03:44:48|43938.55
03:44:48|43938.55
03:44:51|43938.54
03:44:51|43938.54
03:44:52|43938.54
03:44:53|43938.55
03:44:54|43938.55
03:44:55|43938.54
03:44:56|43938.54
03:44:57|43938.55
03:44:59|43938.54
03:44:59|43938.54
03:45:01|43938.54
03:45:01|43938.54
03:45:03|43938.54
03:45:04|43938.55
03:45:05|43938.54
03:45:05|43938.55
03:45:06|43938.55
03:45:08|43938.54
03:45:09|43938.54
03:45:10|43938.54
03:45:10|43938.54
03:45:11|43938.54
03:45:13|43938.54
03:45:14|43938.55
03:45:15|43938.55
03:45:16|43938.55
03:45:17|43938.54
03:45:18|43938.54
03:45:19|43938.54
03:45:20|43938.54
03:45:21|43938.54
03:45:22|43938.54
03:45:23|43938.55
03:45:24|43938.54
03:45:25|43938.59
03:45:26|43938.61
03:45:27|43938.62
03:45:28|43938.62
03:45:29|43938.62
03:45:30|43938.62
03:45:31|43938.62
03:45:32|43938.61
03:45:33|43938.62
03:45:34|43938.62
03:45:35|43938.62
03:45:36|43938.62
03:45:37|43938.62
03:45:38|43938.74
03:45:39|43938.93
03:45:40|43938.94
03:45:41|43938.93
03:45:42|43938.94
03:45:43|43938.94
03:45:44|43938.93
03:45:45|43938.93
03:45:46|43938.93
03:45:47|43938.94
03:45:49|43938.93
03:45:49|43938.93
03:45:51|43938.94
03:45:52|43938.93
03:45:53|43938.94
03:45:54|43938.93
03:45:54|43938.93
03:45:55|43938.93
03:45:56|43938.93
03:45:57|43938.93
03:45:58|43938.93
03:45:59|43938.93
03:46:01|43938.94
03:46:01|43938.94
03:46:02|43938.94
03:46:03|43938.93
03:46:04|43938.93
03:46:06|43938.94
03:46:06|43938.93
03:46:07|43938.93
03:46:08|43938.93
03:46:10|43938.93
03:46:11|43938.93
03:46:11|43938.8
03:46:13|43938.8
03:46:14|43938.8
03:46:14|43938.8
03:46:16|43938.81
03:46:17|43938.8
03:46:18|43938.8
03:46:19|43938.81
03:46:20|43938.81
03:46:21|43938.8
03:46:22|43938.81
03:46:23|43938.8
03:46:24|43938.8
03:46:25|43938.8
03:46:26|43938.8
03:46:27|43938.8
03:46:28|43944.29
03:46:29|43950.9
03:46:30|43951.09
03:46:31|43951.1
03:46:32|43951.09
03:46:33|43951.09
03:46:34|43951.09
03:46:35|43951.1
03:46:36|43951.1
03:46:37|43951.1
03:46:38|43951.09
03:46:39|43951.09
03:46:41|43951.09
03:46:42|43951.09
03:46:43|43951.09
03:46:44|43951.09
03:46:45|43951.09
03:46:45|43951.09
03:46:46|43951.09
03:46:47|43946.
03:46:48|43946.01
03:46:50|43946.
03:46:50|43946.01
03:46:51|43946.01
03:46:53|43946.01
03:46:54|43946.
03:46:54|43946.
03:46:55|43941.07
03:46:56|43941.07
03:46:57|43941.07
03:46:58|43941.07
03:46:59|43941.08
03:47:00|43941.08
03:47:01|43941.08
03:47:02|43941.08
03:47:04|43941.08
03:47:04|43941.07
03:47:06|43941.08
03:47:06|43938.87
03:47:07|43938.81
03:47:09|43938.8
03:47:09|43938.8
03:47:10|43938.8
03:47:11|43938.81
03:47:12|43938.8
03:47:13|43938.8
03:47:14|43938.8
03:47:15|43938.81
03:47:17|43938.8
03:47:18|43938.8
03:47:19|43938.81
03:47:20|43938.81
03:47:21|43938.81
03:47:22|43938.81
03:47:23|43938.81
03:47:24|43938.8
03:47:25|43941.07
03:47:26|43941.08
03:47:27|43941.07
03:47:28|43941.07
03:47:29|43941.07
03:47:30|43945.99
03:47:31|43946.
03:47:32|43946.
03:47:34|43945.99
03:47:34|43946.
03:47:36|43945.99
03:47:37|43946.
03:47:38|43945.99
03:47:39|43946.
03:47:40|43946.
03:47:41|43945.99
03:47:42|43946.
03:47:43|43945.99
03:47:44|43945.99
03:47:45|43946.
03:47:46|43946.
03:47:47|43942.39
03:47:48|43938.82
03:47:49|43938.82
03:47:51|43938.81
03:47:51|43938.82
03:47:53|43938.82
03:47:53|43938.82
03:47:54|43938.82
03:47:56|43943.52
03:47:56|43945.18
03:47:57|43945.37
03:47:58|43945.37
03:47:59|43945.38
03:48:00|43945.38
03:48:01|43945.37
03:48:02|43945.38
03:48:03|43945.37
03:48:04|43945.37
03:48:05|43945.37
03:48:07|43945.37
03:48:07|43945.37
03:48:08|43945.37
03:48:10|43945.37
03:48:11|43945.37
03:48:11|43945.38
03:48:12|43945.37
03:48:13|43945.37
03:48:14|43945.38
03:48:16|43945.38
03:48:16|43945.37
03:48:17|43945.37
03:48:19|43945.37
03:48:20|43945.37
03:48:20|43945.37
03:48:21|43945.37
03:48:22|43945.38
03:48:24|43945.38
03:48:24|43945.38
03:48:25|43949.08
03:48:27|43949.08
03:48:27|43951.09
03:48:28|43951.1
03:48:30|43951.09
03:48:30|43951.09
03:48:33|43951.09
03:48:34|43951.1
03:48:35|43951.09
03:48:36|43951.09
03:48:37|43951.09
03:48:38|43951.09
03:48:39|43951.1
03:48:40|43951.1
03:48:41|43951.1
03:48:42|43951.09
03:48:43|43951.1
03:48:44|43951.1
03:48:45|43951.09
03:48:46|43951.09
03:48:47|43951.1
03:48:48|43951.1
03:48:49|43951.1
03:48:50|43951.1
03:48:52|43951.1
03:48:53|43945.63
03:48:53|43945.64
03:48:55|43945.64
03:48:55|43948.82
03:48:56|43948.87
03:48:57|43948.87
03:48:59|43948.87
03:49:00|43948.88
03:49:00|43948.87
03:49:02|43948.05
03:49:03|43946.
03:49:03|43946.01
03:49:04|43946.
03:49:06|43946.
03:49:07|43946.01
03:49:07|43946.
03:49:09|43946.
03:49:10|43946.01
03:49:11|43946.01
03:49:12|43946.01
03:49:13|43946.01
03:49:13|43946.01
03:49:15|43946.01
03:49:15|43946.01
03:49:17|43946.01
03:49:18|43946.
03:49:19|43946.01
03:49:19|43946.01
03:49:21|43946.01
03:49:21|43946.01
03:49:23|43946.01
03:49:23|43946.01
03:49:25|43946.
03:49:26|43949.6
03:49:27|43950.12
03:49:28|43950.14
03:49:29|43950.13
03:49:30|43950.14
03:49:31|43950.9
03:49:32|43951.
03:49:34|43951.
03:49:34|43951.
03:49:36|43951.
03:49:37|43951.
03:49:37|43950.99
03:49:39|43951.
03:49:40|43951.
03:49:41|43951.
03:49:42|43951.
03:49:43|43951.
03:49:43|43951.
03:49:45|43951.
03:49:46|43951.
03:49:47|43951.
03:49:48|43951.
03:49:48|43951.
03:49:50|43951.
03:49:51|43951.
03:49:52|43951.
03:49:53|43951.
03:49:54|43951.
03:49:55|43951.
03:49:56|43953.49
03:49:57|43955.75
03:49:58|43955.75
03:49:59|43955.76
03:50:00|43955.75
03:50:01|43955.76
03:50:02|43955.76
03:50:03|43955.76
03:50:05|43955.76
03:50:05|43955.75
03:50:06|43955.75
03:50:07|43955.76
03:50:08|43964.
03:50:09|43964.
03:50:11|43964.61
03:50:12|43965.97
03:50:13|43965.98
03:50:13|43965.98
03:50:14|43965.98
03:50:15|43965.97
03:50:17|43965.98
03:50:17|43965.98
03:50:18|43965.98
03:50:20|43965.98
03:50:20|43965.97
03:50:21|43965.97
03:50:23|43965.98
03:50:23|43965.97
03:50:24|43965.97
03:50:25|43969.72
03:50:26|43969.71
03:50:28|43969.72
03:50:28|43969.72
03:50:29|43969.72
03:50:31|43969.72
03:50:31|43969.72
03:50:32|43969.72
03:50:34|43970.99
03:50:36|43970.99
03:50:37|43970.99
03:50:38|43970.99
03:50:39|43971.
03:50:40|43971.
03:50:41|43970.99
03:50:42|43970.99
03:50:43|43970.99
03:50:44|43970.99
03:50:45|43970.99
03:50:47|43970.99
03:50:47|43970.99
03:50:49|43970.99
03:50:50|43971.
03:50:51|43971.44
03:50:52|43971.7
03:50:53|43973.23
03:50:54|43973.24
03:50:55|43973.24
03:50:57|43973.89
03:50:57|43974.82
03:50:58|43974.99
03:50:59|43975.
03:51:00|43975.43
03:51:01|43975.43
03:51:02|43975.43
03:51:03|43975.43
03:51:04|43975.42
03:51:05|43975.43
03:51:06|43975.43
03:51:07|43975.43
03:51:09|43975.43
03:51:09|43975.43
03:51:10|43975.43
03:51:11|43975.39
03:51:12|43975.39
03:51:13|43975.38
03:51:14|43975.38
03:51:15|43975.38
03:51:16|43975.38
03:51:17|43975.38
03:51:18|43975.39
03:51:20|43975.22
03:51:21|43975.22
03:51:21|43975.22
03:51:22|43975.21
03:51:23|43975.22
03:51:24|43966.
03:51:26|43964.01
03:51:26|43964.02
03:51:27|43961.11
03:51:28|43961.11
03:51:29|43961.11
03:51:30|43961.11
03:51:32|43961.1
03:51:33|43961.1
03:51:33|43956.01
03:51:35|43956.
03:51:36|43956.01
03:51:37|43952.72
03:51:39|43950.08
03:51:40|43950.08
03:51:40|43947.52
03:51:41|43938.8
03:51:43|43938.8
03:51:43|43938.8
03:51:45|43938.81
03:51:45|43934.78
03:51:46|43931.66
03:51:47|43931.66
03:51:49|43931.66
03:51:49|43931.41
03:51:51|43931.41
03:51:51|43928.01
03:51:52|43928.01
03:51:53|43928.01
03:51:55|43928.01
03:51:55|43928.
03:51:56|43933.72
03:51:58|43934.
03:51:58|43933.99
03:51:59|43934.
03:52:01|43933.99
03:52:02|43934.
03:52:02|43934.
03:52:05|43934.
03:52:05|43933.99
03:52:07|43933.99
03:52:08|43933.99
03:52:09|43933.99
03:52:10|43933.99
03:52:11|43934.
03:52:11|43934.
03:52:13|43933.99
03:52:14|43933.99
03:52:14|43936.79
03:52:16|43936.79
03:52:16|43936.79
03:52:17|43936.78
03:52:18|43936.79
03:52:20|43936.79
03:52:21|43936.78
03:52:22|43936.79
03:52:23|43936.79
03:52:24|43936.78
03:52:25|43936.79
03:52:26|43942.16
03:52:27|43945.98
03:52:28|43945.99
03:52:29|43945.99
03:52:30|43945.99
03:52:31|43947.78
03:52:32|43947.98
03:52:33|43947.98
03:52:34|43947.99
03:52:35|43947.98
03:52:37|43943.61
03:52:37|43943.62
03:52:39|43943.61
03:52:40|43943.61
03:52:41|43942.33
03:52:42|43942.34
03:52:43|43942.33
03:52:44|43942.34
03:52:45|43942.34
03:52:46|43942.34
03:52:48|43942.34
03:52:49|43942.34
03:52:50|43942.33
03:52:50|43942.33
03:52:51|43942.34
03:52:53|43942.34
03:52:54|43942.34
03:52:55|43944.
03:52:56|43944.13
03:52:56|43949.66
03:52:57|43955.35
03:52:59|43955.68
03:53:00|43955.68
03:53:01|43955.69
03:53:02|43955.69
03:53:03|43955.69
03:53:04|43955.68
03:53:04|43955.69
03:53:06|43955.68
03:53:07|43955.68
03:53:08|43955.68
03:53:09|43955.35
03:53:10|43955.31
03:53:11|43955.3
03:53:11|43955.31
03:53:13|43955.3
03:53:14|43955.31
03:53:15|43955.3
03:53:16|43955.3
03:53:17|43955.3
03:53:18|43955.31
03:53:18|43955.3
03:53:19|43955.31
03:53:20|43955.31
03:53:22|43955.31
03:53:23|43955.31
03:53:23|43955.31
03:53:25|43955.31
03:53:26|43955.31
03:53:27|43960.26
03:53:28|43961.09
03:53:29|43961.09
03:53:30|43961.09
03:53:31|43961.09
03:53:32|43961.09
03:53:33|43961.1
03:53:34|43961.09
03:53:35|43961.09
03:53:36|43961.09
03:53:38|43961.09
03:53:38|43961.09
03:53:40|43961.09
03:53:41|43961.1
03:53:42|43961.1
03:53:43|43961.09
03:53:44|43961.1
03:53:44|43961.1
03:53:46|43961.1
03:53:47|43961.1
03:53:48|43961.1
03:53:49|43961.09
03:53:49|43961.09
03:53:51|43961.1
03:53:51|43961.09
03:53:53|43962.34
03:53:53|43964.95
03:53:54|43964.95
03:53:56|43964.95
03:53:57|43967.
03:53:58|43970.14
03:53:59|43970.92
03:54:00|43971.18
03:54:01|43974.
03:54:02|43973.99
03:54:03|43973.99
03:54:04|43974.
03:54:05|43974.
03:54:06|43974.
03:54:07|43971.09
03:54:08|43971.09
03:54:09|43971.09
03:54:10|43971.1
03:54:11|43971.1
03:54:12|43971.09
03:54:13|43971.09
03:54:14|43971.09
03:54:15|43971.09
03:54:16|43971.09
03:54:17|43971.09
03:54:18|43971.1
03:54:20|43971.09
03:54:20|43973.78
03:54:21|43974.
03:54:22|43973.99
03:54:24|43973.99
03:54:24|43973.99
03:54:25|43974.
03:54:26|43973.99
03:54:27|43974.
03:54:28|43973.99
03:54:30|43973.99
03:54:31|43973.99
03:54:31|43974.
03:54:32|43973.99
03:54:33|43973.99
03:54:34|43973.99
03:54:35|43974.
03:54:36|43974.
03:54:37|43980.01
03:54:39|43980.
03:54:40|43980.
03:54:41|43980.01
03:54:42|43980.01
03:54:43|43980.01
03:54:44|43980.01
03:54:45|43980.
03:54:46|43980.
03:54:47|43980.
03:54:48|43980.
03:54:49|43980.01
03:54:51|43980.
03:54:52|43980.
03:54:53|43980.
03:54:54|43980.01
03:54:54|43980.
03:54:56|43980.
03:54:57|43980.
03:54:58|43980.
03:54:59|43980.01
03:55:00|43980.01
03:55:01|43980.
03:55:02|43980.01
03:55:03|43980.01
03:55:04|43980.01
03:55:05|43980.
03:55:06|43980.
03:55:07|43974.56
03:55:08|43972.4
03:55:09|43972.4
03:55:10|43972.4
03:55:11|43972.4
03:55:12|43972.4
03:55:13|43972.41
03:55:14|43972.41
03:55:15|43972.41
03:55:16|43972.4
03:55:17|43972.4
03:55:18|43972.4
03:55:19|43972.23
03:55:21|43972.23
03:55:21|43972.24
03:55:23|43971.09
03:55:23|43971.09
03:55:24|43966.24
03:55:25|43966.24
03:55:26|43966.24
03:55:27|43966.01
03:55:28|43966.01
03:55:29|43966.
03:55:30|43966.
03:55:31|43966.
03:55:33|43966.
03:55:33|43966.01
03:55:34|43966.01
03:55:35|43966.01
03:55:36|43966.
03:55:38|43966.
03:55:38|43966.
03:55:40|43966.01
03:55:41|43966.01
03:55:43|43966.01
03:55:43|43966.01
03:55:45|43966.01
03:55:46|43966.01
03:55:46|43966.01
03:55:48|43966.01
03:55:50|43971.69
03:55:50|43971.7
03:55:51|43971.69
03:55:53|43971.69
03:55:54|43971.69
03:55:55|43971.69
03:55:56|43971.69
03:55:57|43971.69
03:55:58|43971.7
03:55:59|43971.7
03:55:59|43971.7
03:56:01|43971.7
03:56:02|43971.7
03:56:03|43971.7
03:56:04|43971.7
03:56:05|43971.7
03:56:06|43971.7
03:56:07|43971.7
03:56:08|43971.69
03:56:09|43971.7
03:56:10|43971.7
03:56:11|43971.7
03:56:12|43971.7
03:56:13|43971.69
03:56:14|43971.7
03:56:15|43971.69
03:56:16|43971.69
03:56:17|43971.7
03:56:18|43971.69
03:56:19|43971.69
03:56:20|43971.69
03:56:21|43971.69
03:56:22|43971.7
03:56:23|43971.7
03:56:24|43971.7
03:56:25|43971.69
03:56:26|43966.76
03:56:27|43966.49
03:56:28|43966.49
03:56:29|43966.49
03:56:30|43966.48
03:56:32|43964.93
03:56:33|43964.91
03:56:34|43964.91
03:56:34|43964.91
03:56:36|43964.91
03:56:37|43964.92
03:56:37|43962.01
03:56:39|43961.1
03:56:40|43961.1
03:56:42|43961.1
03:56:43|43961.1
03:56:44|43961.1
03:56:44|43961.1
03:56:45|43961.1
03:56:46|43961.11
03:56:48|43961.11
03:56:48|43961.11
03:56:50|43961.1
03:56:50|43961.11
03:56:52|43961.11
03:56:53|43961.11
03:56:54|43961.11
03:56:54|43961.1
03:56:56|43961.1
03:56:56|43961.1
03:56:57|43961.1
03:56:59|43961.1
03:57:00|43961.1
03:57:00|43958.9
03:57:01|43956.56
03:57:02|43956.57
03:57:03|43956.56
03:57:05|43956.56
03:57:05|43956.56
03:57:06|43956.57
03:57:07|43956.36
03:57:08|43956.36
03:57:10|43956.05
03:57:10|43955.
03:57:12|43955.
03:57:12|43955.
03:57:13|43952.27
03:57:15|43952.27
03:57:16|43952.28
03:57:17|43952.27
03:57:18|43952.27
03:57:19|43952.27
03:57:20|43952.28
03:57:21|43952.28
03:57:22|43951.1
03:57:23|43950.02
03:57:24|43946.55
03:57:25|43946.55
03:57:26|43946.54
03:57:27|43946.54
03:57:28|43946.55
03:57:30|43946.55
03:57:30|43946.55
03:57:32|43946.54
03:57:32|43946.54
03:57:34|43946.54
03:57:35|43946.54
03:57:36|43946.54
03:57:36|43946.54
03:57:37|43946.54
03:57:39|43946.55
03:57:40|43946.55
03:57:41|43946.54
03:57:42|43946.54
03:57:44|43946.54
03:57:45|43946.54
03:57:46|43946.55
03:57:47|43946.54
03:57:47|43946.54
03:57:49|43946.54
03:57:50|43946.54
03:57:51|43946.54
03:57:52|43946.54
03:57:53|43946.54
03:57:54|43946.55
03:57:55|43946.55
03:57:56|43946.55
03:57:57|43946.55
03:57:58|43946.55
03:57:59|43946.55
03:58:01|43946.55
03:58:02|43946.54
03:58:02|43946.55
03:58:03|43946.54
03:58:05|43946.55
03:58:06|43946.54
03:58:06|43946.54
03:58:07|43946.55
03:58:09|43946.54
03:58:10|43946.55
03:58:10|43946.55
03:58:11|43946.54
03:58:13|43946.54
03:58:13|43946.54
03:58:15|43946.55
03:58:16|43946.55
03:58:17|43946.54
03:58:18|43946.55
03:58:19|43946.55
03:58:20|43946.55
03:58:20|43946.54
03:58:22|43946.55
03:58:23|43946.54
03:58:24|43946.54
03:58:25|43946.55
03:58:26|43946.54
03:58:27|43946.54
03:58:28|43946.54
03:58:29|43946.54
03:58:30|43946.55
03:58:31|43946.55
03:58:32|43946.55
03:58:33|43946.54
03:58:34|43946.55
03:58:35|43946.55
03:58:36|43946.54
03:58:37|43946.55
03:58:39|43946.54
03:58:39|43946.55
03:58:40|43946.55
03:58:42|43946.55
03:58:44|43946.55
03:58:45|43946.55
03:58:46|43946.55
03:58:47|43946.54
03:58:48|43946.54
03:58:49|43946.54
03:58:51|43946.54
03:58:51|43946.54
03:58:53|43946.55
03:58:54|43946.54
03:58:54|43946.55
03:58:55|43946.55
03:58:56|43946.54
03:58:58|43946.54
03:58:58|43946.54
03:59:00|43946.54
03:59:01|43946.54
03:59:02|43946.54
03:59:03|43946.54
03:59:04|43946.54
03:59:05|43946.54
03:59:07|43946.53
03:59:08|43946.53
03:59:09|43946.49
03:59:10|43946.5
03:59:11|43946.5
03:59:12|43946.5
03:59:13|43946.49
03:59:13|43946.5
03:59:14|43946.5
03:59:16|43946.45
03:59:18|43946.46
03:59:18|43946.45
03:59:20|43946.45
03:59:20|43946.46
03:59:22|43946.45
03:59:22|43946.45
03:59:24|43946.45
03:59:25|43946.45
03:59:25|43946.46
03:59:27|43943.37
03:59:27|43941.1
03:59:28|43941.1
03:59:30|43941.04
03:59:31|43936.78
03:59:31|43936.79
03:59:33|43936.78
03:59:33|43936.78
03:59:34|43936.78
03:59:35|43936.79
03:59:37|43936.78
03:59:37|43936.78
03:59:38|43936.79
03:59:39|43936.78
03:59:40|43936.79
03:59:41|43936.78
03:59:43|43936.79
03:59:44|43936.79
03:59:46|43936.79
03:59:47|43936.78
03:59:47|43936.78
03:59:49|43936.79
03:59:51|43936.79
03:59:51|43936.78
03:59:53|43936.79
03:59:54|43936.79
03:59:56|43940.41
03:59:56|43940.41
03:59:57|43940.4
03:59:58|43940.4
03:59:59|43940.4
04:00:00|43940.41
04:00:01|43940.4
04:00:03|43940.41
04:00:03|43940.41
04:00:04|43946.48
04:00:06|43950.
04:00:07|43949.99
04:00:08|43949.99
04:00:09|43942.01
04:00:10|43942.02
04:00:11|43942.01
04:00:12|43942.01
04:00:13|43936.78
04:00:14|43936.35
04:00:15|43935.01
04:00:17|43935.
04:00:18|43935.01
04:00:19|43935.01
04:00:20|43935.01
04:00:21|43935.01
04:00:22|43935.01
04:00:23|43935.01
04:00:24|43935.01
04:00:25|43935.99
04:00:26|43937.38
04:00:27|43938.54
04:00:28|43938.55
04:00:29|43945.99
04:00:30|43945.99
04:00:31|43946.
04:00:32|43945.99
04:00:33|43945.99
04:00:34|43946.
04:00:35|43945.99
04:00:36|43946.
04:00:37|43946.
04:00:38|43945.99
04:00:39|43945.99
04:00:40|43946.
04:00:41|43945.99
04:00:42|43946.
04:00:43|43946.
04:00:45|43945.99
04:00:46|43946.
04:00:48|43945.99
04:00:49|43946.
04:00:50|43946.
04:00:51|43945.99
04:00:52|43946.
04:00:53|43945.99
04:00:54|43945.99
04:00:55|43946.
04:00:56|43946.
04:00:57|43946.
04:00:58|43945.99
04:00:59|43945.99
04:01:00|43946.
04:01:01|43945.99
04:01:03|43945.99
04:01:04|43946.
04:01:05|43945.99
04:01:06|43946.
04:01:06|43945.99
04:01:07|43946.
04:01:08|43946.
04:01:10|43945.99
04:01:10|43945.99
04:01:11|43945.99
04:01:13|43945.99
04:01:14|43946.
04:01:14|43940.
04:01:15|43936.08
04:01:17|43936.09
04:01:17|43936.08
04:01:18|43936.08
04:01:19|43936.09
04:01:20|43935.56
04:01:21|43934.
04:01:22|43932.01
04:01:23|43932.02
04:01:24|43926.01
04:01:25|43926.01
04:01:26|43930.22
04:01:28|43930.22
04:01:28|43930.22
04:01:29|43930.22
04:01:30|43930.22
04:01:32|43930.22
04:01:32|43930.22
04:01:33|43930.21
04:01:34|43930.21
04:01:36|43930.21
04:01:37|43930.21
04:01:37|43930.21
04:01:38|43930.22
04:01:39|43930.22
04:01:40|43930.21
04:01:41|43930.22
04:01:42|43930.22
04:01:44|43930.22
04:01:45|43930.22
04:01:46|43933.99
04:01:47|43934.
04:01:48|43934.
04:01:49|43933.99
04:01:50|43934.
04:01:51|43933.99
04:01:52|43933.99
04:01:53|43933.99
04:01:55|43935.18
04:01:55|43938.
04:01:57|43938.
04:01:58|43938.
04:01:58|43938.
04:02:00|43938.
04:02:01|43937.99
04:02:02|43938.
04:02:03|43938.
04:02:04|43937.99
04:02:05|43938.
04:02:06|43938.
04:02:07|43938.
04:02:08|43937.99
04:02:09|43937.99
04:02:10|43938.
04:02:11|43937.99
04:02:12|43940.
04:02:13|43940.
04:02:14|43939.99
04:02:15|43939.99
04:02:16|43940.
04:02:17|43940.
04:02:18|43940.
04:02:19|43940.
04:02:20|43940.
04:02:21|43940.
04:02:22|43940.
04:02:24|43939.99
04:02:24|43940.
04:02:25|43940.
04:02:26|43940.
04:02:27|43940.
04:02:29|43940.
04:02:29|43940.
04:02:30|43940.
04:02:32|43936.43
04:02:32|43936.43
04:02:34|43936.44
04:02:35|43936.44
04:02:36|43936.43
04:02:37|43936.44
04:02:38|43936.44
04:02:39|43936.44
04:02:40|43936.43
04:02:41|43936.44
04:02:42|43936.43
04:02:43|43936.44
04:02:44|43936.43
04:02:45|43936.44
04:02:46|43936.44
04:02:48|43936.44
04:02:49|43936.43
04:02:49|43936.44
04:02:51|43936.43
04:02:52|43936.4
04:02:53|43936.39
04:02:53|43936.44
04:02:55|43936.44
04:02:56|43936.44
04:02:57|43936.44
04:02:58|43936.44
04:02:59|43936.44
04:03:00|43936.44
04:03:01|43936.44
04:03:02|43936.44
04:03:03|43936.44
04:03:05|43938.
04:03:05|43939.99
04:03:06|43939.99
04:03:08|43939.99
04:03:09|43940.
04:03:09|43940.
04:03:11|43940.
04:03:11|43940.
04:03:13|43939.99
04:03:14|43939.99
04:03:15|43940.
04:03:15|43939.99
04:03:16|43940.
04:03:18|43940.
04:03:18|43940.
04:03:19|43939.99
04:03:20|43946.75
04:03:21|43949.99
04:03:22|43950.9
04:03:23|43951.1
04:03:25|43951.09
04:03:25|43956.
04:03:26|43954.19
04:03:28|43954.19
04:03:29|43954.18
04:03:30|43954.18
04:03:31|43950.68
04:03:32|43950.65
04:03:32|43950.65
04:03:33|43950.65
04:03:35|43950.65
04:03:36|43950.65
04:03:37|43950.65
04:03:38|43950.65
04:03:39|43950.65
04:03:40|43950.65
04:03:41|43950.64
04:03:41|43950.64
04:03:43|43944.01
04:03:44|43944.01
04:03:44|43944.01
04:03:46|43944.01
04:03:48|43944.01
04:03:49|43944.
04:03:49|43944.
04:03:51|43944.01
04:03:52|43944.01
04:03:53|43948.22
04:03:53|43949.55
04:03:55|43950.12
04:03:56|43950.12
04:03:57|43950.12
04:03:58|43950.11
04:03:59|43950.12
04:04:00|43952.72
04:04:01|43952.72
04:04:01|43953.76
04:04:03|43954.17
04:04:05|43954.18
04:04:06|43958.17
04:04:07|43960.34
04:04:08|43960.77
04:04:09|43960.77
04:04:10|43960.77
04:04:11|43960.76
04:04:12|43961.1
04:04:13|43961.1
04:04:14|43961.1
04:04:15|43961.73
04:04:16|43961.73
04:04:17|43961.74
04:04:18|43961.73
04:04:19|43961.74
04:04:20|43961.73
04:04:21|43961.74
04:04:22|43961.74
04:04:23|43963.11
04:04:24|43963.36
04:04:25|43963.99
04:04:26|43963.98
04:04:27|43963.98
04:04:29|43963.99
04:04:30|43963.99
04:04:31|43963.99
04:04:32|43963.98
04:04:32|43963.99
04:04:34|43963.98
04:04:35|43965.71
04:04:36|43967.01
04:04:37|43967.01
04:04:37|43967.01
04:04:39|43967.28
04:04:40|43967.5
04:04:41|43967.49
04:04:42|43967.5
04:04:42|43967.5
04:04:44|43967.49
04:04:44|43967.5
04:04:46|43967.49
04:04:47|43967.49
04:04:47|43967.5
04:04:49|43967.49
04:04:50|43967.5
04:04:52|43967.49
04:04:52|43967.5
04:04:53|43967.5
04:04:55|43967.49
04:04:55|43967.49
04:04:56|43967.5
04:04:58|43967.5
04:04:58|43967.5
04:05:00|43967.5
04:05:01|43962.08
04:05:02|43961.09
04:05:02|43961.08
04:05:04|43961.08
04:05:05|43961.05
04:05:05|43961.05
04:05:07|43961.04
04:05:07|43961.05
04:05:09|43961.04
04:05:09|43961.04
04:05:10|43961.04
04:05:12|43961.04
04:05:12|43961.04
04:05:13|43961.05
04:05:14|43961.04
04:05:16|43961.04
04:05:17|43961.04
04:05:17|43961.04
04:05:18|43961.05
04:05:20|43961.05
04:05:20|43961.05
04:05:21|43961.04
04:05:22|43961.05
04:05:24|43961.05
04:05:24|43961.05
04:05:26|43961.05
04:05:26|43957.93
04:05:27|43956.11
04:05:28|43956.11
04:05:29|43956.11
04:05:30|43956.1
04:05:31|43956.1
04:05:32|43956.11
04:05:33|43956.1
04:05:34|43956.1
04:05:36|43956.1
04:05:37|43956.11
04:05:38|43956.1
04:05:39|43956.1
04:05:40|43956.1
04:05:41|43956.11
04:05:42|43956.1
04:05:43|43956.11
04:05:43|43956.11
04:05:45|43956.11
04:05:46|43956.11
04:05:46|43956.1
04:05:48|43956.11
04:05:50|43956.1
04:05:51|43956.1
04:05:52|43956.11
04:05:53|43956.11
04:05:54|43956.1
04:05:55|43956.11
04:05:55|43956.11
04:05:57|43956.11
04:05:57|43956.11
04:05:59|43956.1
04:06:00|43956.11
04:06:00|43956.11
04:06:02|43956.11
04:06:03|43956.11
04:06:04|43956.11
04:06:04|43956.11
04:06:06|43956.36
04:06:06|43956.36
04:06:08|43956.36
04:06:09|43956.36
04:06:10|43956.36
04:06:11|43956.35
04:06:12|43956.36
04:06:13|43956.35
04:06:14|43956.36
04:06:15|43956.36
04:06:16|43956.36
04:06:17|43956.36
04:06:18|43956.35
04:06:18|43956.36
04:06:20|43956.36
04:06:21|43956.36
04:06:21|43958.96
04:06:23|43960.26
04:06:24|43960.26
04:06:25|43960.26
04:06:26|43960.25
04:06:26|43960.25
04:06:28|43960.26
04:06:29|43960.25
04:06:30|43960.25
04:06:31|43960.26
04:06:32|43960.26
04:06:33|43960.26
04:06:34|43960.26
04:06:35|43960.26
04:06:35|43960.25
04:06:37|43960.25
04:06:38|43960.26
04:06:38|43960.26
04:06:40|43960.25
04:06:41|43954.79
04:06:42|43952.2
04:06:43|43952.2
04:06:44|43952.
04:06:45|43951.11
04:06:46|43951.1
04:06:47|43943.63
04:06:48|43943.63
04:06:50|43943.63
04:06:51|43943.63
04:06:52|43943.63
04:06:53|43943.63
04:06:54|43943.63
04:06:55|43943.62
04:06:57|43943.62
04:06:57|43943.62
04:06:59|43943.62
04:06:59|43943.62
04:07:00|43942.32
04:07:02|43936.01
04:07:02|43936.02
04:07:04|43936.02
04:07:05|43933.81
04:07:06|43933.76
04:07:07|43931.56
04:07:08|43924.9
04:07:09|43924.91
04:07:10|43924.91
04:07:11|43924.91
04:07:12|43924.9
04:07:13|43924.9
04:07:13|43924.91
04:07:16|43924.91
04:07:16|43924.9
04:07:17|43924.9
04:07:19|43924.38
04:07:19|43924.37
04:07:20|43924.37
04:07:21|43924.37
04:07:22|43919.19
04:07:24|43919.2
04:07:25|43919.2
04:07:25|43919.2
04:07:27|43919.19
04:07:27|43919.19
04:07:29|43919.2
04:07:30|43919.2
04:07:31|43919.2
04:07:32|43919.2
04:07:33|43919.19
04:07:33|43919.19
04:07:35|43919.2
04:07:36|43919.2
04:07:37|43919.2
04:07:38|43919.2
04:07:39|43919.2
04:07:40|43919.2
04:07:41|43919.2
04:07:42|43919.2
04:07:43|43919.2
04:07:44|43919.2
04:07:45|43919.2
04:07:47|43919.19
04:07:48|43919.2
04:07:48|43919.2
04:07:50|43919.19
04:07:51|43919.2
04:07:53|43919.2
04:07:54|43919.2
04:07:56|43919.2
04:07:56|43919.2
04:07:58|43919.19
04:07:59|43919.2
04:07:59|43922.
04:08:01|43921.99
04:08:02|43922.
04:08:03|43922.04
04:08:03|43922.04
04:08:05|43922.03
04:08:06|43922.11
04:08:07|43922.3
04:08:08|43922.3
04:08:08|43922.3
04:08:10|43922.3
04:08:11|43922.3
04:08:11|43922.29
04:08:13|43922.3
04:08:13|43922.3
04:08:14|43922.82
04:08:16|43922.82
04:08:16|43922.82
04:08:17|43923.99
04:08:19|43930.88
04:08:19|43930.88
04:08:21|43931.1
04:08:22|43931.09
04:08:23|43931.09
04:08:24|43931.09
04:08:25|43931.19
04:08:26|43931.19
04:08:27|43931.2
04:08:28|43931.19
04:08:29|43931.2
04:08:31|43931.19
04:08:31|43931.2
04:08:32|43931.2
04:08:33|43931.2
04:08:35|43931.2
04:08:35|43931.19
04:08:36|43931.19
04:08:37|43931.19
04:08:39|43931.2
04:08:40|43931.19
04:08:40|43931.2
04:08:42|43931.2
04:08:43|43931.2
04:08:43|43931.19
04:08:44|43931.19
04:08:46|43931.2
04:08:46|43931.2
04:08:48|43931.2
04:08:49|43931.2
04:08:50|43931.2
04:08:50|43931.19
04:08:53|43931.19
04:08:54|43931.2
04:08:56|43931.2
04:08:57|43931.19
04:08:58|43931.2
04:08:59|43931.19
04:09:00|43931.2
04:09:00|43931.19
04:09:02|43931.2
04:09:04|43931.2
04:09:05|43931.19
04:09:05|43931.2
04:09:06|43931.19
04:09:08|43931.2
04:09:08|43931.2
04:09:11|43926.46
04:09:11|43923.25
04:09:12|43923.26
04:09:13|43923.25
04:09:14|43923.25
04:09:16|43923.26
04:09:17|43923.25
04:09:17|43923.17
04:09:19|43920.23
04:09:20|43919.19
04:09:20|43919.2
04:09:21|43919.19
04:09:23|43919.19
04:09:24|43919.2
04:09:24|43919.2
04:09:26|43919.2
04:09:26|43919.2
04:09:28|43919.2
04:09:29|43919.2
04:09:29|43919.19
04:09:31|43919.2
04:09:32|43919.2
04:09:32|43919.2
04:09:34|43921.78
04:09:34|43921.99
04:09:36|43923.08
04:09:37|43923.25
04:09:38|43930.1
04:09:39|43930.1
04:09:39|43930.09
04:09:40|43930.09
04:09:41|43930.1
04:09:43|43930.09
04:09:44|43926.99
04:09:45|43925.16
04:09:46|43925.17
04:09:47|43925.16
04:09:48|43925.17
04:09:49|43925.17
04:09:50|43925.16
04:09:52|43925.16
04:09:52|43925.16
04:09:54|43922.56
04:09:55|43922.56
04:09:56|43922.57
04:09:57|43922.57
04:09:58|43922.57
04:09:59|43922.57
04:10:00|43922.56
04:10:01|43922.58
04:10:02|43922.58
04:10:03|43922.58
04:10:04|43922.58
04:10:05|43925.16
04:10:06|43925.17
04:10:07|43925.17
04:10:08|43925.17
04:10:09|43925.16
04:10:10|43925.16
04:10:11|43925.16
04:10:12|43925.17
04:10:13|43925.16
04:10:14|43925.16
04:10:15|43925.17
04:10:16|43925.16
04:10:17|43925.16
04:10:18|43925.16
04:10:19|43925.17
04:10:20|43925.16
04:10:21|43925.16
04:10:23|43925.17
04:10:23|43925.17
04:10:25|43925.17
04:10:25|43925.17
04:10:26|43925.17
04:10:28|43925.17
04:10:28|43925.17
04:10:30|43925.17
04:10:30|43925.17
04:10:31|43925.16
04:10:32|43925.16
04:10:33|43925.17
04:10:34|43925.17
04:10:35|43925.17
04:10:36|43925.17
04:10:37|43925.16
04:10:38|43925.17
04:10:39|43925.17
04:10:40|43925.17
04:10:42|43925.16
04:10:43|43925.16
04:10:44|43925.17
04:10:44|43925.17
04:10:46|43925.16
04:10:47|43925.17
04:10:47|43925.12
04:10:48|43925.12
04:10:50|43923.82
04:10:50|43923.82
04:10:51|43923.81
04:10:53|43923.81
04:10:53|43923.81
04:10:54|43923.82
04:10:56|43923.81
04:10:57|43923.81
04:10:58|43923.81
04:10:59|43922.53
04:11:00|43922.53
04:11:01|43922.54
04:11:02|43920.09
04:11:03|43920.09
04:11:05|43920.01
04:11:05|43920.01
04:11:06|43920.01
04:11:08|43920.01
04:11:09|43920.01
04:11:09|43920.01
04:11:10|43920.01
04:11:11|43920.
04:11:12|43920.
04:11:13|43920.
04:11:14|43920.
04:11:16|43920.
04:11:16|43920.
04:11:17|43920.01
04:11:18|43920.01
04:11:19|43920.
04:11:20|43920.
04:11:21|43920.01
04:11:23|43920.
04:11:24|43920.01
04:11:24|43920.01
04:11:25|43920.
04:11:26|43920.01
04:11:27|43920.
04:11:28|43920.01
04:11:29|43920.
04:11:31|43920.
04:11:31|43919.18
04:11:33|43919.15
04:11:33|43919.16
04:11:34|43919.16
04:11:35|43919.16
04:11:36|43919.16
04:11:37|43919.16
04:11:39|43919.15
04:11:40|43919.16
04:11:40|43919.16
04:11:41|43919.15
04:11:42|43919.15
04:11:44|43919.15
04:11:45|43919.15
04:11:45|43919.16
04:11:46|43919.15
04:11:48|43919.16
04:11:48|43917.36
04:11:49|43917.13
04:11:50|43917.13
04:11:51|43917.13
04:11:52|43917.12
04:11:54|43917.13
04:11:55|43917.13
04:11:56|43917.13
04:11:57|43917.13
04:11:58|43917.13
04:12:00|43914.11
04:12:00|43912.4
04:12:02|43912.4
04:12:02|43912.4
04:12:03|43912.4
04:12:05|43912.4
04:12:06|43912.39
04:12:07|43912.39
04:12:08|43912.39
04:12:09|43912.4
04:12:10|43912.4
04:12:11|43912.4
04:12:11|43912.4
04:12:12|43912.39
04:12:13|43912.39
04:12:14|43912.4
04:12:16|43912.39
04:12:16|43912.39
04:12:18|43912.4
04:12:19|43912.39
04:12:19|43912.39
04:12:21|43912.4
04:12:22|43912.4
04:12:23|43912.4
04:12:24|43912.39
04:12:25|43912.4
04:12:26|43912.4
04:12:27|43912.39
04:12:28|43912.4
04:12:29|43912.4
04:12:30|43912.4
04:12:31|43912.39
04:12:32|43912.4
04:12:34|43912.39
04:12:35|43912.39
04:12:36|43912.4
04:12:37|43912.39
04:12:38|43912.39
04:12:38|43912.39
04:12:40|43912.39
04:12:41|43912.39
04:12:42|43912.39
04:12:43|43912.4
04:12:44|43912.39
04:12:45|43912.4
04:12:46|43912.4
04:12:47|43912.39
04:12:47|43912.39
04:12:49|43912.39
04:12:50|43912.39
04:12:51|43912.39
04:12:52|43912.4
04:12:52|43912.39
04:12:53|43912.4
04:12:54|43912.4
04:12:57|43912.39
04:12:58|43912.4
04:12:59|43912.4
04:13:00|43912.4
04:13:02|43912.39
04:13:03|43912.4
04:13:03|43912.39
04:13:05|43912.4
04:13:06|43912.4
04:13:06|43912.4
04:13:07|43912.4
04:13:09|43912.39
04:13:10|43912.39
04:13:10|43912.39
04:13:12|43912.39
04:13:13|43912.39
04:13:13|43912.94
04:13:14|43916.96
04:13:16|43918.91
04:13:17|43918.91
04:13:18|43918.91
04:13:19|43918.9
04:13:20|43918.9
04:13:21|43918.91
04:13:22|43918.9
04:13:23|43918.91
04:13:24|43918.91
04:13:25|43918.9
04:13:26|43918.91
04:13:27|43918.91
04:13:28|43918.9
04:13:29|43918.9
04:13:30|43919.96
04:13:31|43920.
04:13:32|43919.99
04:13:33|43920.
04:13:34|43920.
04:13:35|43920.
04:13:36|43920.
04:13:37|43919.99
04:13:38|43920.
04:13:39|43920.
04:13:40|43920.
04:13:41|43920.
04:13:42|43920.
04:13:43|43920.
04:13:44|43920.
04:13:45|43920.
04:13:46|43919.99
04:13:47|43920.
04:13:48|43920.
04:13:49|43919.99
04:13:50|43919.99
04:13:51|43920.
04:13:52|43920.
04:13:53|43920.
04:13:54|43920.
04:13:55|43919.99
04:13:56|43920.
04:13:58|43919.99
04:13:59|43919.99
04:14:00|43920.
04:14:02|43920.
04:14:03|43920.
04:14:04|43919.99
04:14:05|43919.99
04:14:06|43919.99
04:14:07|43919.99
04:14:08|43920.
04:14:09|43917.36
04:14:10|43917.11
04:14:11|43917.11
04:14:12|43917.12
04:14:13|43917.12
04:14:14|43917.11
04:14:15|43917.12
04:14:17|43917.11
04:14:18|43917.11
04:14:19|43917.12
04:14:20|43900.02
04:14:20|43900.31
04:14:21|43900.31
04:14:22|43900.31
04:14:23|43900.32
04:14:25|43900.32
04:14:25|43900.31
04:14:26|43900.32
04:14:27|43900.31
04:14:29|43900.31
04:14:30|43900.
04:14:30|43894.01
04:14:32|43894.01
04:14:33|43894.01
04:14:34|43894.01
04:14:35|43894.22
04:14:36|43897.93
04:14:37|43898.
04:14:37|43897.99
04:14:38|43898.
04:14:39|43898.
04:14:40|43898.
04:14:41|43897.99
04:14:43|43898.
04:14:44|43898.
04:14:44|43898.
04:14:46|43897.99
04:14:47|43895.81
04:14:47|43895.81
04:14:48|43895.8
04:14:50|43895.8
04:14:51|43894.47
04:14:51|43896.
04:14:53|43897.99
04:14:54|43897.99
04:14:55|43898.
04:14:56|43898.
04:14:57|43897.99
04:14:59|43897.99
04:14:59|43897.99
04:15:01|43897.99
04:15:02|43898.
04:15:03|43898.
04:15:04|43897.99
04:15:05|43898.
04:15:06|43898.
04:15:07|43899.42
04:15:08|43903.84
04:15:09|43905.99
04:15:10|43905.99
04:15:11|43905.99
04:15:12|43905.99
04:15:13|43906.
04:15:14|43906.
04:15:15|43906.
04:15:16|43906.
04:15:18|43905.99
04:15:19|43902.54
04:15:20|43902.39
04:15:20|43902.39
04:15:21|43902.39
04:15:22|43902.4
04:15:23|43902.39
04:15:24|43902.39
04:15:26|43902.39
04:15:26|43902.39
04:15:27|43902.39
04:15:28|43902.4
04:15:29|43902.4
04:15:31|43902.4
04:15:32|43902.39
04:15:32|43902.4
04:15:33|43902.39
04:15:35|43902.39
04:15:36|43897.99
04:15:36|43897.99
04:15:37|43897.99
04:15:38|43897.99
04:15:40|43889.24
04:15:40|43888.
04:15:42|43888.01
04:15:43|43888.
04:15:43|43888.01
04:15:45|43888.
04:15:45|43888.01
04:15:47|43888.01
04:15:48|43888.
04:15:48|43888.01
04:15:50|43888.
04:15:51|43885.25
04:15:52|43885.25
04:15:53|43885.24
04:15:54|43885.24
04:15:55|43885.25
04:15:56|43885.25
04:15:57|43885.24
04:15:58|43885.25
04:16:00|43885.24
04:16:02|43887.44
04:16:03|43888.01
04:16:03|43888.
04:16:04|43890.97
04:16:05|43891.99
04:16:06|43892.
04:16:08|43892.
04:16:08|43892.
04:16:10|43891.99
04:16:10|43892.
04:16:12|43892.
04:16:12|43892.
04:16:14|43891.99
04:16:15|43892.
04:16:15|43892.
04:16:17|43891.99
04:16:17|43892.
04:16:19|43892.
04:16:20|43891.99
04:16:21|43899.16
04:16:22|43901.09
04:16:23|43905.92
04:16:24|43905.99
04:16:25|43906.
04:16:26|43906.
04:16:27|43906.
04:16:28|43905.99
04:16:29|43906.
04:16:30|43905.99
04:16:31|43905.99
04:16:32|43906.
04:16:33|43906.
04:16:35|43906.
04:16:35|43906.
04:16:36|43905.99
04:16:37|43906.
04:16:38|43906.
04:16:39|43906.
04:16:40|43911.1
04:16:41|43911.1
04:16:42|43911.1
04:16:43|43911.09
04:16:44|43911.09
04:16:45|43913.99
04:16:46|43914.
04:16:47|43914.
04:16:48|43913.99
04:16:49|43913.99
04:16:50|43914.
04:16:52|43909.82
04:16:53|43908.26
04:16:54|43908.01
04:16:54|43908.01
04:16:55|43908.01
04:16:56|43908.01
04:16:58|43908.01
04:16:59|43908.
04:17:00|43908.01
04:17:01|43908.01
04:17:03|43908.01
04:17:04|43904.02
04:17:04|43901.86
04:17:05|43901.1
04:17:07|43899.22
04:17:09|43899.67
04:17:10|43899.67
04:17:10|43899.68
04:17:12|43899.68
04:17:12|43899.68
04:17:14|43899.67
04:17:15|43901.76
04:17:16|43902.
04:17:17|43901.99
04:17:17|43901.99
04:17:18|43901.99
04:17:19|43901.99
04:17:21|43901.99
04:17:21|43902.
04:17:23|43901.99
04:17:23|43898.38
04:17:24|43897.98
04:17:25|43897.99
04:17:27|43897.99
04:17:27|43897.36
04:17:28|43897.22
04:17:30|43897.21
04:17:31|43895.52
04:17:31|43893.44
04:17:32|43893.21
04:17:33|43891.36
04:17:35|43891.1
04:17:36|43889.56
04:17:37|43889.57
04:17:38|43889.56
04:17:39|43889.56
04:17:40|43889.56
04:17:41|43887.98
04:17:42|43887.3
04:17:43|43887.3
04:17:44|43887.29
04:17:45|43887.29
04:17:46|43887.3
04:17:48|43887.3
04:17:48|43887.29
04:17:50|43887.3
04:17:50|43887.29
04:17:52|43887.29
04:17:52|43887.29
04:17:53|43887.29
04:17:54|43887.29
04:17:55|43887.3
04:17:56|43887.29
04:17:57|43887.29
04:17:58|43887.29
04:17:59|43887.29
04:18:00|43887.29
04:18:02|43886.68
04:18:04|43886.15
04:18:04|43886.16
04:18:05|43886.15
04:18:07|43886.15
04:18:08|43886.16
04:18:09|43886.16
04:18:09|43886.16
04:18:10|43888.
04:18:11|43891.01
04:18:13|43891.52
04:18:14|43891.52
04:18:14|43895.
04:18:16|43897.99
04:18:17|43897.99
04:18:17|43897.99
04:18:19|43897.99
04:18:20|43901.47
04:18:21|43901.47
04:18:22|43901.47
04:18:22|43901.47
04:18:24|43901.49
04:18:24|43901.49
04:18:26|43901.49
04:18:27|43901.49
04:18:28|43901.49
04:18:29|43901.49
04:18:29|43904.
04:18:30|43908.
04:18:32|43907.99
04:18:33|43907.99
04:18:33|43907.99
04:18:35|43908.
04:18:36|43907.99
04:18:37|43907.99
04:18:38|43908.
04:18:39|43908.
04:18:40|43908.14
04:18:41|43911.09
04:18:42|43911.09
04:18:43|43911.1
04:18:44|43911.09
04:18:45|43911.09
04:18:46|43911.09
04:18:47|43914.76
04:18:48|43914.82
04:18:49|43914.83
04:18:50|43923.04
04:18:51|43931.1
04:18:52|43931.09
04:18:53|43931.1
04:18:54|43931.1
04:18:55|43924.64
04:18:56|43924.64
04:18:57|43924.64
04:18:58|43922.32
04:18:59|43922.32
04:19:00|43930.74
04:19:01|43930.74
04:19:03|43931.2
04:19:04|43931.19
04:19:05|43931.2
04:19:06|43931.2
04:19:08|43931.19
04:19:09|43931.19
04:19:10|43931.2
04:19:11|43931.2
04:19:12|43931.22
04:19:13|43931.22
04:19:16|43934.
04:19:18|43938.93
04:19:19|43938.93
04:19:19|43938.93
04:19:21|43940.21
04:19:21|43940.25
04:19:22|43940.25
04:19:24|43940.26
04:19:25|43940.26
04:19:26|43940.25
04:19:26|43940.25
04:19:28|43940.25
04:19:29|43940.26
04:19:30|43940.26
04:19:31|43941.04
04:19:32|43941.04
04:19:33|43941.05
04:19:34|43941.04
04:19:35|43941.04
04:19:36|43941.05
04:19:37|43941.05
04:19:38|43941.04
04:19:39|43941.04
04:19:40|43941.05
04:19:41|43941.05
04:19:42|43941.05
04:19:43|43941.04
04:19:44|43941.05
04:19:45|43938.79
04:19:46|43934.
04:19:47|43934.
04:19:48|43934.
04:19:49|43934.
04:19:50|43934.01
04:19:51|43931.09
04:19:52|43931.09
04:19:53|43931.1
04:19:55|43931.1
04:19:56|43931.09
04:19:56|43931.09
04:19:57|43931.1
04:19:58|43931.09
04:19:59|43931.1
04:20:01|43931.09
04:20:02|43931.09
04:20:03|43931.1
04:20:04|43931.1
04:20:05|43931.1
04:20:06|43931.1
04:20:07|43930.16
04:20:08|43923.88
04:20:09|43923.89
04:20:10|43923.89
04:20:11|43923.89
04:20:12|43923.89
04:20:13|43923.88
04:20:14|43923.88
04:20:15|43923.88
04:20:16|43925.99
04:20:17|43925.99
04:20:18|43925.99
04:20:19|43926.
04:20:20|43925.99
04:20:21|43926.
04:20:22|43926.
04:20:23|43926.
04:20:24|43926.
04:20:25|43925.99
04:20:26|43926.
04:20:27|43926.
04:20:28|43925.99
04:20:29|43926.
04:20:30|43926.
04:20:31|43925.99
04:20:32|43925.99
04:20:33|43926.
04:20:34|43926.
04:20:35|43925.99
04:20:36|43926.
04:20:37|43925.99
04:20:38|43926.
04:20:39|43926.
04:20:41|43926.
04:20:41|43926.
04:20:42|43926.
04:20:43|43925.99
04:20:44|43923.88
04:20:45|43923.88
04:20:46|43923.89
04:20:47|43923.89
04:20:48|43923.89
04:20:49|43923.88
04:20:50|43923.89
04:20:51|43923.89
04:20:52|43923.88
04:20:54|43923.89
04:20:54|43923.89
04:20:56|43923.89
04:20:56|43923.88
04:20:57|43923.88
04:20:58|43923.88
04:20:59|43923.88
04:21:00|43923.89
04:21:01|43923.89
04:21:02|43923.88
04:21:04|43923.88
04:21:05|43921.1
04:21:06|43921.1
04:21:07|43919.72
04:21:08|43916.85
04:21:09|43914.24
04:21:10|43914.02
04:21:11|43914.02
04:21:12|43914.02
04:21:13|43914.01
04:21:14|43914.01
04:21:15|43914.01
04:21:16|43914.01
04:21:17|43914.01
04:21:19|43914.01
04:21:19|43914.02
04:21:21|43914.01
04:21:21|43914.02
04:21:23|43914.01
04:21:24|43914.01
04:21:25|43914.01
04:21:26|43914.01
04:21:27|43914.02
04:21:28|43914.02
04:21:29|43914.02
04:21:30|43914.01
04:21:31|43914.01
04:21:32|43914.01
04:21:34|43914.02
04:21:35|43910.6
04:21:35|43908.2
04:21:36|43908.2
04:21:38|43907.61
04:21:38|43907.62
04:21:39|43907.61
04:21:41|43907.61
04:21:42|43907.61
04:21:43|43907.61
04:21:44|43907.61
04:21:45|43907.61
04:21:46|43907.61
04:21:47|43907.62
04:21:48|43907.62
04:21:49|43907.62
04:21:50|43912.94
04:21:50|43913.18
04:21:52|43913.19
04:21:52|43918.31
04:21:54|43918.32
04:21:55|43918.33
04:21:56|43921.09
04:21:56|43921.09
04:21:58|43921.09
04:21:58|43921.09
04:22:00|43921.09
04:22:00|43921.09
04:22:01|43921.09
04:22:03|43921.09
04:22:05|43921.09
04:22:06|43921.1
04:22:07|43921.09
04:22:08|43921.1
04:22:09|43921.1
04:22:10|43921.09
04:22:11|43921.09
04:22:12|43921.09
04:22:14|43921.09
04:22:14|43921.09
04:22:15|43916.22
04:22:16|43915.39
04:22:18|43915.38
04:22:19|43915.38
04:22:19|43915.38
04:22:21|43915.38
04:22:21|43915.38
04:22:23|43915.38
04:22:23|43915.38
04:22:25|43915.38
04:22:26|43915.39
04:22:27|43915.39
04:22:27|43915.39
04:22:29|43915.39
04:22:30|43915.39
04:22:30|43915.38
04:22:31|43915.39
04:22:33|43915.39
04:22:33|43915.39
04:22:35|43915.38
04:22:36|43915.38
04:22:37|43915.38
04:22:38|43915.38
04:22:39|43915.39
04:22:39|43915.39
04:22:41|43915.38
04:22:42|43915.38
04:22:43|43915.38
04:22:44|43915.39
04:22:45|43915.39
04:22:46|43915.39
04:22:47|43915.38
04:22:48|43915.39
04:22:49|43915.39
04:22:50|43915.39
04:22:51|43915.39
04:22:52|43915.39
04:22:53|43915.39
04:22:54|43915.38
04:22:55|43915.39
04:22:56|43915.39
04:22:57|43915.38
04:22:58|43915.38
04:22:59|43915.38
04:23:00|43915.38
04:23:01|43915.38
04:23:02|43915.38
04:23:03|43915.38
04:23:04|43915.39
04:23:05|43915.39
04:23:07|43915.38
04:23:07|43915.38
04:23:08|43915.38
04:23:09|43915.38
04:23:11|43915.39
04:23:12|43915.38
04:23:13|43915.38
04:23:14|43915.39
04:23:15|43915.39
04:23:16|43915.38
04:23:17|43905.38
04:23:18|43905.38
04:23:19|43905.38
04:23:20|43905.38
04:23:20|43905.38
04:23:22|43905.39
04:23:23|43905.39
04:23:23|43905.38
04:23:25|43905.38
04:23:26|43905.39
04:23:27|43905.39
04:23:28|43905.39
04:23:29|43915.38
04:23:30|43915.38
04:23:31|43915.39
04:23:32|43915.39
04:23:33|43915.39
04:23:34|43915.39
04:23:35|43917.88
04:23:36|43917.88
04:23:37|43918.
04:23:38|43918.
04:23:40|43918.
04:23:41|43918.
04:23:41|43917.99
04:23:42|43917.99
04:23:44|43917.99
04:23:45|43917.99
04:23:45|43922.96
04:23:47|43922.98
04:23:47|43926.4
04:23:48|43929.18
04:23:49|43929.3
04:23:51|43929.84
04:23:51|43929.98
04:23:52|43929.98
04:23:53|43929.98
04:23:54|43929.99
04:23:55|43929.98
04:23:56|43926.93
04:23:57|43926.93
04:23:58|43926.93
04:23:59|43926.93
04:24:00|43926.92
04:24:01|43929.98
04:24:02|43931.09
04:24:03|43931.09
04:24:04|43931.09
04:24:05|43931.09
04:24:07|43931.1
04:24:08|43934.
04:24:09|43933.99
04:24:11|43934.
04:24:12|43934.
04:24:13|43933.99
04:24:14|43935.92
04:24:14|43935.92
04:24:16|43935.97
04:24:16|43935.97
04:24:18|43935.97
04:24:19|43935.98
04:24:21|43935.97
04:24:21|43935.97
04:24:23|43935.98
04:24:24|43935.98
04:24:24|43935.97
04:24:25|43935.98
04:24:26|43939.74
04:24:28|43939.74
04:24:28|43939.74
04:24:29|43943.5
04:24:30|43943.64
04:24:31|43946.48
04:24:32|43946.49
04:24:33|43951.09
04:24:35|43951.1
04:24:35|43951.1
04:24:36|43951.09
04:24:37|43951.09
04:24:38|43951.1
04:24:39|43951.09
04:24:40|43951.1
04:24:42|43951.09
04:24:42|43958.96
04:24:43|43967.49
04:24:45|43967.49
04:24:46|43967.5
04:24:47|43969.1
04:24:47|43970.71
04:24:49|43970.7
04:24:49|43970.7
04:24:50|43977.81
04:24:52|43981.1
04:24:52|43981.09
04:24:54|43981.09
04:24:54|43978.98
04:24:55|43978.98
04:24:57|43978.98
04:24:58|43978.97
04:24:59|43978.97
04:24:59|43978.98
04:25:00|43978.98
04:25:01|43978.98
04:25:03|43975.34
04:25:04|43974.31
04:25:04|43974.31
04:25:05|43972.12
04:25:07|43971.44
04:25:08|43970.68
04:25:09|43968.51
04:25:10|43965.98
04:25:10|43965.98
04:25:12|43965.99
04:25:13|43965.98
04:25:13|43965.98
04:25:15|43965.98
04:25:17|43965.98
04:25:18|43965.98
04:25:18|43965.99
04:25:19|43965.98
04:25:21|43965.99
04:25:22|43965.98
04:25:22|43965.98
04:25:23|43971.96
04:25:24|43972.11
04:25:25|43972.11
04:25:27|43977.08
04:25:27|43977.08
04:25:29|43983.13
04:25:29|43983.13
04:25:31|43983.13
04:25:31|43983.14
04:25:32|43983.13
04:25:33|43979.76
04:25:34|43978.
04:25:35|43976.
04:25:36|43974.82
04:25:37|43973.52
04:25:38|43973.52
04:25:39|43973.53
04:25:40|43973.53
04:25:41|43973.53
04:25:43|43973.53
04:25:43|43973.53
04:25:44|43979.5
04:25:45|43979.5
04:25:47|43980.32
04:25:47|43980.32
04:25:48|43980.33
04:25:49|43980.32
04:25:50|43980.33
04:25:51|43980.33
04:25:52|43980.32
04:25:53|43980.33
04:25:54|43980.33
04:25:56|43980.32
04:25:56|43980.33
04:25:57|43981.06
04:25:58|43981.06
04:25:59|43981.06
04:26:00|43981.05
04:26:01|43981.05
04:26:03|43981.05
04:26:04|43976.21
04:26:05|43976.2
04:26:05|43976.2
04:26:07|43976.21
04:26:08|43976.21
04:26:08|43976.2
04:26:10|43976.21
04:26:10|43976.2
04:26:12|43976.2
04:26:13|43976.2
04:26:14|43976.21
04:26:16|43976.2
04:26:16|43976.2
04:26:18|43976.2
04:26:18|43976.21
04:26:20|43976.2
04:26:21|43976.2
04:26:22|43976.34
04:26:23|43976.35
04:26:24|43976.35
04:26:25|43977.98
04:26:26|43981.99
04:26:26|43981.99
04:26:27|43982.
04:26:29|43982.
04:26:30|43984.44
04:26:31|43985.9
04:26:32|43985.9
04:26:33|43985.9
04:26:34|43985.9
04:26:35|43985.89
04:26:36|43985.89
04:26:37|43985.89
04:26:38|43985.9
04:26:39|43985.89
04:26:40|43985.89
04:26:41|43984.79
04:26:42|43984.79
04:26:43|43984.18
04:26:44|43984.13
04:26:45|43984.13
04:26:46|43984.13
04:26:47|43984.13
04:26:48|43984.13
04:26:49|43984.13
04:26:50|43984.14
04:26:51|43984.14
04:26:52|43984.14
04:26:53|43984.13
04:26:54|43984.13
04:26:55|43981.07
04:26:56|43981.07
04:26:57|43981.07
04:26:58|43981.08
04:26:59|43981.07
04:27:00|43981.08
04:27:02|43981.08
04:27:02|43980.19
04:27:03|43980.19
04:27:04|43980.15
04:27:05|43976.2
04:27:06|43976.21
04:27:07|43976.21
04:27:08|43976.21
04:27:10|43976.2
04:27:11|43976.2
04:27:12|43976.2
04:27:13|43976.2
04:27:14|43974.22
04:27:15|43974.22
04:27:16|43974.22
04:27:17|43974.22
04:27:18|43974.22
04:27:20|43974.23
04:27:21|43974.23
04:27:21|43974.23
04:27:23|43974.23
04:27:23|43976.2
04:27:24|43976.2
04:27:25|43976.2
04:27:26|43976.2
04:27:27|43976.21
04:27:29|43976.2
04:27:29|43976.2
04:27:30|43976.21
04:27:31|43976.21
04:27:32|43976.2
04:27:33|43976.2
04:27:34|43976.21
04:27:35|43976.21
04:27:36|43976.2
04:27:37|43976.21
04:27:38|43976.2
04:27:39|43976.21
04:27:40|43976.21
04:27:41|43976.21
04:27:43|43976.21
04:27:43|43976.2
04:27:44|43976.2
04:27:45|43976.21
04:27:46|43976.2
04:27:47|43976.2
04:27:48|43976.2
04:27:50|43976.21
04:27:50|43976.21
04:27:52|43976.21
04:27:52|43976.2
04:27:53|43976.2
04:27:55|43976.2
04:27:55|43976.21
04:27:56|43976.21
04:27:58|43976.2
04:27:58|43976.21
04:28:00|43976.2
04:28:00|43976.2
04:28:01|43976.2
04:28:02|43976.21
04:28:03|43976.2
04:28:04|43976.21
04:28:05|43976.21
04:28:06|43976.21
04:28:07|43976.21
04:28:08|43976.2
04:28:09|43976.21
04:28:11|43976.2
04:28:12|43976.21
04:28:13|43976.21
04:28:14|43976.2
04:28:15|43980.16
04:28:16|43982.62
04:28:17|43982.82
04:28:18|43982.82
04:28:19|43982.82
04:28:20|43982.82
04:28:21|43982.82
04:28:22|43982.82
04:28:23|43982.82
04:28:24|43980.28
04:28:25|43978.77
04:28:27|43978.77
04:28:28|43976.48
04:28:28|43976.39
04:28:30|43976.39
04:28:31|43976.4
04:28:31|43976.4
04:28:32|43976.4
04:28:34|43976.4
04:28:35|43976.39
04:28:36|43976.4
04:28:36|43976.39
04:28:37|43976.39
04:28:38|43976.4
04:28:39|43976.39
04:28:40|43976.4
04:28:41|43976.4
04:28:43|43976.4
04:28:44|43976.4
04:28:44|43976.4
04:28:45|43976.39
04:28:46|43976.39
04:28:48|43976.39
04:28:49|43976.4
04:28:49|43976.4
04:28:50|43976.4
04:28:51|43976.4
04:28:52|43976.4
04:28:53|43976.4
04:28:55|43976.4
04:28:55|43976.4
04:28:57|43976.39
04:28:57|43976.39
04:28:59|43976.4
04:28:59|43976.39
04:29:00|43976.4
04:29:01|43976.4
04:29:02|43976.4
04:29:03|43976.4
04:29:04|43976.4
04:29:05|43976.4
04:29:06|43976.4
04:29:08|43976.39
04:29:09|43983.57
04:29:10|43983.57
04:29:11|43983.56
04:29:13|43983.57
04:29:14|43983.56
04:29:15|43983.56
04:29:16|43983.56
04:29:17|43983.57
04:29:18|43983.57
04:29:19|43983.57
04:29:21|43983.57
04:29:22|43983.56
04:29:23|43983.56
04:29:24|43983.56
04:29:25|43983.56
04:29:26|43983.57
04:29:27|43983.56
04:29:28|43983.56
04:29:29|43983.57
04:29:30|43983.56
04:29:31|43983.57
04:29:33|43983.56
04:29:33|43983.56
04:29:34|43983.56
04:29:35|43983.57
04:29:37|43983.56
04:29:37|43983.56
04:29:39|43983.56
04:29:40|43983.56
04:29:40|43983.56
04:29:41|43980.16
04:29:43|43980.02
04:29:43|43980.
04:29:44|43980.
04:29:45|43980.01
04:29:46|43980.
04:29:47|43980.
04:29:48|43980.
04:29:49|43980.
04:29:51|43980.01
04:29:52|43980.
04:29:52|43980.
04:29:54|43980.
04:29:54|43980.01
04:29:55|43980.
04:29:57|43980.
04:29:58|43980.
04:29:59|43980.
04:30:00|43980.
04:30:00|43980.01
04:30:02|43980.
04:30:03|43980.
04:30:03|43980.
04:30:05|43980.
04:30:05|43980.
04:30:06|43980.
04:30:08|43980.01
04:30:08|43980.
04:30:09|43980.
04:30:10|43980.
04:30:12|43980.
04:30:13|43976.4
04:30:14|43976.4
04:30:15|43976.4
04:30:16|43982.
04:30:17|43981.99
04:30:18|43983.38
04:30:20|43983.39
04:30:21|43983.38
04:30:22|43983.39
04:30:22|43983.39
04:30:24|43983.38
04:30:25|43983.38
04:30:25|43983.38
04:30:27|43991.1
04:30:28|43994.76
04:30:30|43995.7
04:30:30|43995.71
04:30:31|43995.71
04:30:33|43995.74
04:30:34|43995.75
04:30:34|43995.74
04:30:36|43995.74
04:30:37|43995.75
04:30:38|43995.75
04:30:39|43995.74
04:30:40|43995.75
04:30:40|43999.99
04:30:41|43999.99
04:30:42|43999.99
04:30:43|43999.99
04:30:44|43999.99
04:30:46|44000.
04:30:47|44000.
04:30:47|44000.
04:30:48|43999.99
04:30:49|43999.99
04:30:50|44000.
04:30:52|43999.99
04:30:52|44000.
04:30:53|43999.99
04:30:54|43999.99
04:30:55|44000.
04:30:56|44000.
04:30:57|43999.99
04:30:59|44000.
04:30:59|44000.
04:31:00|43999.99
04:31:01|44000.
04:31:02|44000.
04:31:04|43999.99
04:31:04|44000.
04:31:06|44000.
04:31:06|43999.99
04:31:08|43999.99
04:31:09|44000.
04:31:09|43999.99
04:31:10|43999.99
04:31:11|43999.99
04:31:13|44000.
04:31:14|43999.99
04:31:15|43999.99
04:31:17|43999.99
04:31:18|43999.99
04:31:19|43999.99
04:31:20|44000.
04:31:21|43999.99
04:31:22|43999.99
04:31:24|43999.99
04:31:25|43999.99
04:31:25|43999.99
04:31:26|44000.
04:31:28|43999.99
04:31:29|43999.99
04:31:30|44000.
04:31:31|44000.
04:31:32|44000.
04:31:33|44001.25
04:31:34|44007.4
04:31:35|44008.62
04:31:36|44008.61
04:31:37|44008.62
04:31:38|44008.61
04:31:39|44008.61
04:31:40|44008.62
04:31:41|44008.61
04:31:42|44008.61
04:31:43|44008.61
04:31:45|44008.61
04:31:47|44008.65
04:31:48|44008.74
04:31:49|44009.09
04:31:50|44022.21
04:31:51|44024.62
04:31:52|44024.63
04:31:53|44024.62
04:31:54|44024.62
04:31:55|44025.51
04:31:56|44025.51
04:31:57|44025.51
04:31:58|44025.51
04:32:00|44025.52
04:32:00|44026.33
04:32:02|44026.34
04:32:02|44026.34
04:32:03|44026.34
04:32:04|44026.33
04:32:06|44026.34
04:32:07|44026.34
04:32:07|44026.34
04:32:09|44026.34
04:32:10|44026.33
04:32:10|44026.34
04:32:12|44026.34
04:32:13|44026.34
04:32:15|44026.33
04:32:16|44026.33
04:32:16|44026.33
04:32:19|44026.33
04:32:20|44026.33
04:32:20|44026.34
04:32:22|44026.33
04:32:23|44026.33
04:32:24|44026.33
04:32:25|44026.33
04:32:26|44026.34
04:32:27|44026.33
04:32:28|44026.34
04:32:29|44026.34
04:32:30|44026.33
04:32:31|44026.34
04:32:32|44026.33
04:32:33|44026.34
04:32:34|44026.33
04:32:34|44026.34
04:32:36|44026.33
04:32:36|44026.34
04:32:38|44026.34
04:32:38|44026.33
04:32:40|44026.33
04:32:41|44026.33
04:32:42|44026.34
04:32:43|44026.33
04:32:44|44026.34
04:32:45|44026.34
04:32:46|44026.33
04:32:47|44026.33
04:32:48|44026.33
04:32:49|44026.33
04:32:50|44026.33
04:32:51|44026.33
04:32:52|44026.33
04:32:53|44026.34
04:32:54|44026.33
04:32:55|44026.33
04:32:56|44026.34
04:32:57|44026.34
04:32:58|44026.33
04:32:59|44026.34
04:33:00|44026.34
04:33:01|44026.34
04:33:02|44026.34
04:33:04|44026.34
04:33:04|44026.33
04:33:06|44026.33
04:33:06|44026.33
04:33:07|44026.34
04:33:08|44026.34
04:33:10|44026.33
04:33:10|44026.33
04:33:11|44026.33
04:33:12|44026.33
04:33:13|44026.33
04:33:15|44026.33
04:33:16|44026.33
04:33:17|44026.33
04:33:19|44026.34
04:33:19|44026.33
04:33:21|44026.33
04:33:21|44026.33
04:33:23|44026.34
04:33:24|44026.34
04:33:25|44026.33
04:33:25|44026.33
04:33:27|44026.34
04:33:28|44026.33
04:33:28|44026.33
04:33:30|44026.33
04:33:31|44026.33
04:33:31|44026.33
04:33:33|44026.33
04:33:34|44026.33
04:33:35|44026.33
04:33:36|44026.33
04:33:37|44026.33
04:33:38|44026.34
04:33:39|44026.33
04:33:40|44026.33
04:33:41|44026.34
04:33:42|44026.33
04:33:43|44024.63
04:33:43|44024.63
04:33:44|44024.64
04:33:46|44024.64
04:33:46|44024.63
04:33:47|44024.63
04:33:48|44024.63
04:33:49|44024.64
04:33:51|44024.64
04:33:51|44024.01
04:33:53|44024.
04:33:54|44024.
04:33:55|44024.
04:33:56|44024.01
04:33:56|44024.
04:33:58|44024.01
04:33:59|44024.01
04:33:59|44024.01
04:34:00|44024.
04:34:01|44024.
04:34:03|44024.
04:34:04|44024.
04:34:04|44024.01
04:34:06|44024.01
04:34:07|44024.01
04:34:08|44024.01
04:34:09|44024.
04:34:10|44024.
04:34:11|44024.01
04:34:12|44024.01
04:34:12|44024.01
04:34:14|44024.01
04:34:15|44024.
04:34:17|44024.01
04:34:17|44024.
04:34:18|44024.
04:34:20|44024.
04:34:21|44024.
04:34:22|44024.
04:34:23|44024.
04:34:24|44024.
04:34:25|44024.01
04:34:26|44024.01
04:34:27|44024.01
04:34:28|44024.
04:34:29|44024.01
04:34:30|44024.
04:34:31|44024.
04:34:32|44024.01
04:34:33|44024.
04:34:34|44024.01
04:34:34|44024.01
04:34:36|44024.
04:34:37|44024.
04:34:38|44024.01
04:34:39|44024.01
04:34:39|44024.01
04:34:41|44024.01
04:34:42|44024.01
04:34:43|44024.
04:34:45|44024.01
04:34:45|44024.01
04:34:47|44024.01
04:34:48|44024.
04:34:48|44024.
04:34:49|44024.
04:34:51|44024.01
04:34:51|44024.01
04:34:53|44024.01
04:34:53|44024.01
04:34:55|44024.01
04:34:55|44024.
04:34:56|44024.
04:34:57|44024.
04:34:58|44024.
04:34:59|44024.01
04:35:00|44024.01
04:35:01|44024.01
04:35:03|44024.01
04:35:04|44024.
04:35:04|44024.
04:35:05|44024.01
04:35:06|44024.
04:35:08|44024.01
04:35:08|44024.
04:35:09|44024.
04:35:10|44024.
04:35:11|44024.
04:35:12|44024.
04:35:13|44024.
04:35:14|44024.
04:35:15|44024.
04:35:17|44024.
04:35:19|44024.
04:35:20|44024.01
04:35:21|44024.
04:35:21|44024.
04:35:23|44024.
04:35:24|44024.
04:35:24|44024.
04:35:26|44024.
04:35:27|44024.01
04:35:28|44024.01
04:35:28|44024.01
04:35:30|44024.01
04:35:31|44024.
04:35:32|44024.
04:35:33|44024.
04:35:33|44024.01
04:35:35|44023.44
04:35:36|44012.
04:35:37|44012.
04:35:38|44012.
04:35:39|44012.
04:35:40|44012.01
04:35:41|44012.
04:35:42|44012.
04:35:43|44012.
04:35:44|44012.
04:35:45|44012.
04:35:46|44012.
04:35:47|44012.
04:35:48|44012.01
04:35:49|44012.01
04:35:50|44012.
04:35:51|44012.01
04:35:52|44012.
04:35:53|44012.
04:35:54|44012.
04:35:55|44012.
04:35:56|44012.
04:35:57|44012.
04:35:58|44012.01
04:35:59|44012.01
04:36:00|44010.39
04:36:01|44010.39
04:36:02|44010.39
04:36:03|44010.39
04:36:04|44010.4
04:36:05|44010.4
04:36:06|44010.39
04:36:07|44010.4
04:36:08|44010.4
04:36:09|44010.35
04:36:10|44010.35
04:36:11|44010.35
04:36:12|44010.36
04:36:13|44010.35
04:36:14|44010.35
04:36:16|44010.35
04:36:16|44010.35
04:36:18|44005.51
04:36:19|44005.51
04:36:21|44005.51
04:36:22|44005.51
04:36:23|44005.5
04:36:24|44003.33
04:36:25|44003.34
04:36:27|44003.33
04:36:27|44003.33
04:36:29|44003.34
04:36:29|44003.33
04:36:30|44003.33
04:36:31|44000.82
04:36:32|43999.78
04:36:33|43999.78
04:36:34|43997.7
04:36:36|43997.55
04:36:36|43997.53
04:36:37|44000.41
04:36:39|44004.2
04:36:40|44009.94
04:36:41|44010.39
04:36:41|44010.97
04:36:42|44011.1
04:36:43|44011.1
04:36:44|44017.99
04:36:46|44017.99
04:36:47|44017.99
04:36:47|44017.99
04:36:49|44017.99
04:36:49|44018.
04:36:51|44018.
04:36:51|44017.99
04:36:53|44012.73
04:36:54|44012.73
04:36:54|44012.73
04:36:55|44012.72
04:36:56|44012.72
04:36:58|44012.72
04:36:58|44012.73
04:36:59|44012.73
04:37:00|44012.73
04:37:02|44012.72
04:37:02|44012.73
04:37:03|44012.72
04:37:04|44012.72
04:37:05|44012.72
04:37:07|44012.72
04:37:07|44012.72
04:37:08|44012.72
04:37:09|44012.72
04:37:11|44012.73
04:37:11|44012.72
04:37:12|44012.73
04:37:13|44012.72
04:37:14|44012.72
04:37:15|44012.72
04:37:17|44012.73
04:37:17|44012.72
04:37:18|44012.73
04:37:20|44012.72
04:37:21|44012.72
04:37:23|44012.73
04:37:24|44012.72
04:37:24|44012.72
04:37:26|44012.72
04:37:26|44012.72
04:37:27|44012.72
04:37:29|44012.72
04:37:29|44012.72
04:37:30|44012.76
04:37:32|44019.8
04:37:33|44019.99
04:37:33|44019.99
04:37:35|44019.99
04:37:36|44015.88
04:37:37|44015.81
04:37:37|44013.05
04:37:38|44013.05
04:37:40|44013.05
04:37:41|44013.05
04:37:42|44013.06
04:37:43|44013.06
04:37:44|44013.06
04:37:45|44013.05
04:37:46|44013.05
04:37:47|44013.05
04:37:48|44013.06
04:37:49|44013.06
04:37:50|44013.05
04:37:52|44013.06
04:37:52|44013.05
04:37:54|44013.06
04:37:54|44013.05
04:37:55|44013.05
04:37:57|44009.41
04:37:57|44009.41
04:37:58|44009.41
04:37:59|44009.16
04:38:00|44009.15
04:38:01|44008.36
04:38:03|44002.22
04:38:03|44002.21
04:38:05|44002.21
04:38:06|44002.21
04:38:07|44002.21
04:38:08|44002.21
04:38:08|44002.22
04:38:09|44002.22
04:38:11|44006.79
04:38:12|44006.79
04:38:13|44006.79
04:38:14|44006.79
04:38:15|44006.79
04:38:16|44005.77
04:38:17|44005.76
04:38:18|44005.74
04:38:19|44002.21
04:38:20|44002.18
04:38:22|44002.18
04:38:22|44002.18
04:38:24|44002.17
04:38:25|44002.18
04:38:27|44004.98
04:38:27|44006.02
04:38:29|44006.78
04:38:30|44006.78
04:38:31|44006.78
04:38:32|44006.78
04:38:32|44006.78
04:38:34|44006.79
04:38:35|44006.79
04:38:36|44006.78
04:38:37|44006.78
04:38:38|44002.38
04:38:38|44002.18
04:38:40|44002.18
04:38:40|44002.18
04:38:42|44002.18
04:38:43|44002.18
04:38:44|44002.17
04:38:46|44002.17
04:38:46|44002.17
04:38:48|44002.18
04:38:49|44002.17
04:38:49|44000.04
04:38:50|44000.04
04:38:52|44000.04
04:38:52|44000.04
04:38:53|44000.04
04:38:54|44000.04
04:38:56|44000.04
04:38:56|44000.04
04:38:57|44000.04
04:38:58|44000.05
04:38:59|44000.05
04:39:00|44000.04
04:39:02|44000.04
04:39:03|44000.05
04:39:04|44000.04
04:39:04|44000.04
04:39:05|44000.
04:39:06|43994.58
04:39:08|43994.34
04:39:08|43994.34
04:39:10|43994.34
04:39:11|43999.26
04:39:11|43999.37
04:39:13|43999.37
04:39:14|43999.36
04:39:15|43999.36
04:39:16|43999.36
04:39:17|43999.37
04:39:19|43999.36
04:39:20|43999.36
04:39:21|43999.36
04:39:23|43999.37
04:39:24|43999.37
04:39:25|43999.37
04:39:26|43999.37
04:39:27|43999.37
04:39:28|43999.37
04:39:29|43999.36
04:39:31|43999.36
04:39:31|43999.37
04:39:33|43999.36
04:39:33|43999.36
04:39:35|43999.36
04:39:36|43999.36
04:39:36|43999.36
04:39:38|43999.36
04:39:38|43999.36
04:39:40|43999.36
04:39:41|43992.04
04:39:42|43992.02
04:39:42|43992.02
04:39:44|43992.01
04:39:44|43992.01
04:39:46|43992.01
04:39:47|43992.02
04:39:47|43992.01
04:39:48|43996.4
04:39:49|43997.43
04:39:50|43997.44
04:39:52|43997.44
04:39:53|43997.44
04:39:54|43997.44
04:39:54|43997.44
04:39:56|43997.44
04:39:57|43997.45
04:39:58|43997.45
04:39:59|43997.45
04:40:00|43997.45
04:40:01|43997.44
04:40:02|43997.44
04:40:03|43997.44
04:40:04|43997.45
04:40:05|43997.45
04:40:06|43997.45
04:40:08|43997.45
04:40:08|43997.45
04:40:09|43997.44
04:40:10|43997.44
04:40:11|43997.44
04:40:13|43997.44
04:40:13|43997.45
04:40:14|43997.45
04:40:15|43997.44
04:40:17|43997.45
04:40:17|43997.44
04:40:19|43997.44
04:40:19|43997.44
04:40:20|43997.45
04:40:22|43997.45
04:40:23|43997.45
04:40:24|43997.44
04:40:25|43997.44
04:40:26|43997.45
04:40:27|43997.44
04:40:29|43997.44
04:40:30|43997.44
04:40:30|43997.45
04:40:32|43997.45
04:40:33|43997.4
04:40:34|43997.41
04:40:35|43997.41
04:40:36|43997.41
04:40:37|43997.4
04:40:38|43997.4
04:40:39|43997.4
04:40:40|43997.41
04:40:40|43997.4
04:40:42|43997.41
04:40:43|43997.41
04:40:44|43997.41
04:40:45|43997.4
04:40:46|43997.4
04:40:47|43997.41
04:40:48|43997.4
04:40:49|43997.4
04:40:50|43997.4
04:40:51|43997.4
04:40:52|43997.41
04:40:53|43997.41
04:40:54|43997.41
04:40:55|43997.41
04:40:56|43997.4
04:40:57|43997.4
04:40:58|43997.4
04:40:59|43997.4
04:41:00|43997.41
04:41:01|43997.41
04:41:02|43997.41
04:41:03|43997.41
04:41:04|43997.48
04:41:05|43997.48
04:41:06|43999.39
04:41:07|43999.39
04:41:08|43999.39
04:41:09|43999.39
04:41:10|43999.39
04:41:11|43999.39
04:41:12|43999.4
04:41:13|43999.39
04:41:14|43999.4
04:41:15|43999.39
04:41:16|43999.4
04:41:17|43999.4
04:41:18|43999.4
04:41:20|43999.4
04:41:21|43999.4
04:41:21|43999.78
04:41:23|44000.03
04:41:24|44000.03
04:41:26|44000.03
04:41:27|44000.03
04:41:27|44000.03
04:41:29|44000.04
04:41:29|44000.04
04:41:31|44000.04
04:41:32|44000.04
04:41:33|44000.03
04:41:34|44000.03
04:41:35|44000.03
04:41:36|44000.03
04:41:37|44000.03
04:41:38|44000.03
04:41:39|44000.03
04:41:40|44000.04
04:41:41|44000.03
04:41:43|44000.03
04:41:43|44000.03
04:41:44|44000.03
04:41:46|44000.03
04:41:46|44000.03
04:41:47|44000.03
04:41:49|44000.04
04:41:49|44000.03
04:41:50|44000.04
04:41:51|44000.03
04:41:53|44000.03
04:41:53|44000.03
04:41:55|44000.03
04:41:55|43997.7
04:41:56|43993.8
04:41:57|43992.77
04:41:58|43992.77
04:41:59|43992.77
04:42:00|43992.76
04:42:01|43992.77
04:42:02|43992.77
04:42:04|43992.77
04:42:04|43992.76
04:42:05|43992.76
04:42:07|43992.77
04:42:07|43992.77
04:42:08|43992.77
04:42:09|43999.
04:42:11|43999.22
04:42:11|43999.21
04:42:13|43999.22
04:42:13|43999.22
04:42:15|43999.22
04:42:16|43999.21
04:42:17|43999.21
04:42:17|43999.22
04:42:19|43999.21
04:42:20|43999.21
04:42:21|43999.21
04:42:23|43999.21
04:42:24|43999.22
04:42:25|43999.21
04:42:25|43999.22
04:42:27|43999.21
04:42:27|43999.21
04:42:29|43999.22
04:42:30|44004.97
04:42:31|44004.96
04:42:32|44007.31
04:42:34|44007.31
04:42:35|44007.3
04:42:35|44007.3
04:42:36|44007.31
04:42:38|44007.31
04:42:39|44007.31
04:42:40|44007.3
04:42:41|44007.3
04:42:42|44007.31
04:42:43|44006.02
04:42:44|44006.
04:42:45|44006.01
04:42:46|44006.01
04:42:47|44006.01
04:42:48|44006.01
04:42:49|44006.01
04:42:50|44006.01
04:42:52|44006.01
04:42:52|44006.01
04:42:54|44006.01
04:42:54|44006.
04:42:55|44006.
04:42:56|44006.01
04:42:57|44006.
04:42:58|44006.01
04:42:59|44006.01
04:43:00|44006.
04:43:02|44006.01
04:43:02|44006.01
04:43:04|44006.01
04:43:05|44004.41
04:43:05|44004.41
04:43:07|44004.4
04:43:07|44004.4
04:43:08|44004.4
04:43:09|44004.4
04:43:10|44004.4
04:43:12|44004.41
04:43:12|44004.41
04:43:13|44004.41
04:43:14|44004.41
04:43:15|44004.4
04:43:16|44001.6
04:43:17|43999.92
04:43:18|43999.79
04:43:20|43999.79
04:43:20|43999.8
04:43:21|43999.8
04:43:22|43999.79
04:43:23|43999.78
04:43:25|43999.22
04:43:26|43999.21
04:43:28|43999.21
04:43:29|43999.22
04:43:30|43999.22
04:43:31|43999.22
04:43:32|43999.21
04:43:32|43999.21
04:43:34|43999.21
04:43:35|43999.22
04:43:36|43999.22
04:43:37|43999.22
04:43:38|43999.22
04:43:39|43999.21
04:43:40|43999.21
04:43:41|43999.21
04:43:42|44003.3
04:43:43|44003.3
04:43:44|44003.67
04:43:45|44003.93
04:43:46|44003.94
04:43:47|44003.93
04:43:48|44003.93
04:43:49|44006.28
04:43:50|44006.53
04:43:51|44006.52
04:43:52|44006.53
04:43:53|44006.53
04:43:55|44006.52
04:43:56|44006.52
04:43:56|44006.52
04:43:58|44006.52
04:43:59|44006.52
04:44:00|44006.52
04:44:00|44006.53
04:44:02|44006.52
04:44:03|44006.53
04:44:04|44006.53
04:44:05|44006.52
04:44:06|44006.52
04:44:07|44006.52
04:44:07|44006.52
04:44:08|44006.52
04:44:10|44005.27
04:44:10|44005.27
04:44:12|44005.28
04:44:12|44005.28
04:44:13|44005.27
04:44:16|44005.28
04:44:16|44005.28
04:44:18|44005.27
04:44:18|44005.27
04:44:19|44005.28
04:44:21|44005.28
04:44:22|44005.27
04:44:23|44005.27
04:44:23|44005.28
04:44:25|44005.27
04:44:25|44005.27
04:44:28|44005.27
04:44:29|44005.28
04:44:30|44005.27
04:44:31|44005.27
04:44:32|44005.27
04:44:33|44005.27
04:44:34|44005.27
04:44:35|44005.27
04:44:36|44005.28
04:44:37|44005.28
04:44:38|44005.27
04:44:40|44005.27
04:44:40|44005.28
04:44:42|44005.28
04:44:42|44005.28
04:44:43|44005.28
04:44:44|44005.28
04:44:46|44005.27
04:44:46|44005.27
04:44:48|44005.27
04:44:48|44005.28
04:44:49|44005.28
04:44:51|44005.28
04:44:52|44006.54
04:44:53|44011.79
04:44:53|44011.78
04:44:55|44013.82
04:44:55|44013.83
04:44:56|44013.83
04:44:57|44013.83
04:44:59|44013.83
04:45:00|44013.84
04:45:00|44013.83
04:45:01|44013.83
04:45:02|44013.84
04:45:04|44021.09
04:45:05|44026.98
04:45:05|44027.08
04:45:07|44027.08
04:45:08|44027.07
04:45:09|44027.17
04:45:10|44027.18
04:45:11|44027.17
04:45:12|44027.17
04:45:13|44027.18
04:45:13|44027.18
04:45:15|44027.17
04:45:16|44027.18
04:45:17|44027.18
04:45:18|44027.18
04:45:19|44024.01
04:45:20|44024.01
04:45:20|44024.01
04:45:22|44024.01
04:45:23|44024.01
04:45:24|44024.01
04:45:25|44024.
04:45:26|44024.01
04:45:26|44024.01
04:45:29|44024.
04:45:30|44024.
04:45:30|44024.
04:45:32|44024.01
04:45:33|44024.
04:45:34|44024.
04:45:35|44024.
04:45:36|44024.
04:45:37|44024.01
04:45:38|44024.
04:45:39|44024.01
04:45:40|44023.94
04:45:41|44023.95
04:45:42|44016.
04:45:43|44016.01
04:45:45|44016.
04:45:46|44016.
04:45:46|44016.01
04:45:48|44016.01
04:45:48|44016.01
04:45:49|44016.
04:45:51|44016.
04:45:52|44016.
04:45:53|44016.
04:45:54|44015.96
04:45:55|44015.96
04:45:56|44013.83
04:45:57|44012.01
04:45:58|44012.
04:45:59|44012.
04:46:00|44012.01
04:46:01|44012.
04:46:02|44012.
04:46:03|44012.
04:46:04|44012.
04:46:05|44012.
04:46:06|44012.
04:46:07|44012.01
04:46:08|44012.01
04:46:09|44012.
04:46:10|44012.
04:46:11|44012.
04:46:12|44013.29
04:46:14|44013.28
04:46:14|44013.28
04:46:15|44013.28
04:46:16|44013.29
04:46:18|44013.28
04:46:18|44013.28
04:46:20|44013.28
04:46:21|44013.29
04:46:22|44013.28
04:46:22|44013.29
04:46:23|44013.29
04:46:25|44013.29
04:46:26|44013.29
04:46:26|44013.29
04:46:29|44013.54
04:46:29|44013.55
04:46:31|44013.54
04:46:32|44013.54
04:46:33|44013.54
04:46:35|44013.54
04:46:35|44013.54
04:46:36|44013.54
04:46:37|44013.55
04:46:38|44013.55
04:46:40|44013.54
04:46:41|44014.94
04:46:42|44014.93
04:46:43|44014.94
04:46:44|44014.93
04:46:45|44014.93
04:46:45|44014.93
04:46:46|44014.93
04:46:48|44014.93
04:46:48|44014.94
04:46:51|44014.94
04:46:51|44014.93
04:46:52|44014.94
04:46:53|44014.93
04:46:55|44014.94
04:46:55|44014.94
04:46:56|44014.94
04:46:57|44014.93
04:46:59|44014.93
04:46:59|44014.94
04:47:00|44014.94
04:47:02|44014.94
04:47:02|44014.94
04:47:03|44014.94
04:47:05|44014.94
04:47:05|44014.94
04:47:06|44014.94
04:47:07|44014.93
04:47:08|44014.93
04:47:09|44014.94
04:47:11|44014.93
04:47:12|44014.94
04:47:12|44020.
04:47:13|44027.08
04:47:14|44027.07
04:47:16|44027.08
04:47:17|44027.08
04:47:17|44029.96
04:47:18|44029.96
04:47:19|44029.96
04:47:21|44029.96
04:47:21|44029.95
04:47:22|44030.
04:47:23|44034.36
04:47:24|44035.49
04:47:25|44035.66
04:47:27|44035.9
04:47:28|44035.9
04:47:28|44035.9
04:47:30|44035.9
04:47:31|44035.9
04:47:33|44035.89
04:47:34|44035.89
04:47:35|44031.46
04:47:35|44031.47
04:47:37|44029.95
04:47:38|44029.96
04:47:39|44029.95
04:47:40|44029.96
04:47:40|44029.95
04:47:42|44029.95
04:47:43|44029.96
04:47:44|44029.95
04:47:45|44026.13
04:47:47|44021.88
04:47:47|44021.88
04:47:49|44020.06
04:47:50|44020.06
04:47:51|44020.06
04:47:52|44020.06
04:47:53|44020.06
04:47:54|44020.06
04:47:55|44020.06
04:47:56|44020.06
04:47:57|44020.05
04:47:58|44020.05
04:47:59|44020.05
04:48:00|44020.06
04:48:01|44020.05
04:48:02|44020.05
04:48:03|44020.06
04:48:04|44020.06
04:48:05|44020.06
04:48:06|44020.06
04:48:07|44020.06
04:48:08|44020.06
04:48:09|44020.06
04:48:10|44020.05
04:48:11|44020.05
04:48:12|44020.05
04:48:13|44020.06
04:48:14|44020.05
04:48:15|44020.05
04:48:16|44020.05
04:48:17|44020.06
04:48:18|44020.05
04:48:19|44020.05
04:48:20|44020.05
04:48:21|44020.06
04:48:22|44020.06
04:48:23|44020.06
04:48:24|44020.05
04:48:25|44020.05
04:48:26|44020.05
04:48:27|44020.05
04:48:28|44020.05
04:48:30|44020.06
04:48:31|44020.06
04:48:32|44020.06
04:48:33|44020.06
04:48:34|44020.06
04:48:35|44020.06
04:48:36|44020.06
04:48:37|44020.06
04:48:39|44020.06
04:48:40|44020.06
04:48:40|44020.05
04:48:41|44020.06
04:48:43|44020.06
04:48:44|44020.05
04:48:45|44020.05
04:48:46|44020.05
04:48:47|44020.05
04:48:47|44020.05
04:48:49|44020.05
04:48:50|44020.05
04:48:51|44014.94
04:48:52|44014.95
04:48:53|44014.95
04:48:54|44014.95
04:48:55|44014.95
04:48:56|44014.94
04:48:57|44014.94
04:48:58|44014.94
04:48:59|44014.94
04:49:00|44014.95
04:49:01|44014.94
04:49:02|44014.94
04:49:04|44016.42
04:49:04|44016.67
04:49:06|44016.67
04:49:06|44016.67
04:49:07|44016.67
04:49:09|44016.67
04:49:09|44016.67
04:49:10|44016.67
04:49:11|44014.63
04:49:12|44014.63
04:49:14|44014.64
04:49:15|44014.64
04:49:16|44014.64
04:49:16|44014.64
04:49:17|44014.63
04:49:18|44014.63
04:49:20|44014.63
04:49:20|44014.63
04:49:21|44014.64
04:49:22|44014.63
04:49:24|44014.63
04:49:24|44014.64
04:49:26|44014.63
04:49:27|44014.63
04:49:27|44014.63
04:49:29|44014.64
04:49:29|44012.
04:49:31|44012.
04:49:33|44012.
04:49:34|44012.
04:49:35|44012.
04:49:36|44012.
04:49:37|44012.
04:49:38|44012.
04:49:39|44012.01
04:49:40|44012.01
04:49:41|44012.
04:49:42|44012.
04:49:43|44012.
04:49:44|44012.01
04:49:45|44012.01
04:49:46|44012.01
04:49:47|44012.01
04:49:48|44012.
04:49:49|44012.
04:49:50|44012.
04:49:51|44012.
04:49:52|44012.01
04:49:53|44012.
04:49:54|44012.
04:49:55|44012.
04:49:56|44012.
04:49:57|44012.
04:49:58|44012.
04:50:00|44012.
04:50:00|44012.
04:50:01|44012.
04:50:02|44012.
04:50:03|44014.94
04:50:04|44020.06
04:50:05|44020.08
04:50:06|44020.08
04:50:08|44020.09
04:50:08|44020.09
04:50:09|44020.09
04:50:10|44016.21
04:50:11|44014.01
04:50:13|44014.
04:50:13|44012.68
04:50:14|44012.68
04:50:15|44012.69
04:50:17|44012.68
04:50:17|44012.68
04:50:19|44012.69
04:50:20|44012.69
04:50:20|44012.69
04:50:21|44012.69
04:50:23|44012.69
04:50:24|44012.68
04:50:24|44012.68
04:50:25|44012.68
04:50:26|44012.69
04:50:27|44012.68
04:50:29|44012.69
04:50:29|44012.69
04:50:30|44012.68
04:50:31|44012.68
04:50:33|44012.52
04:50:34|44012.52
04:50:36|44012.34
04:50:37|44011.96
04:50:38|44011.96
04:50:39|44011.96
04:50:40|44011.97
04:50:41|44011.97
04:50:42|44011.96
04:50:43|44011.96
04:50:44|44010.
04:50:45|44010.01
04:50:46|44009.18
04:50:47|44009.18
04:50:48|44009.17
04:50:49|44009.18
04:50:50|44009.17
04:50:51|44005.18
04:50:52|44005.18
04:50:53|44003.97
04:50:54|44003.97
04:50:55|44000.83
04:50:56|44000.83
04:50:58|44000.83
04:50:58|44000.83
04:51:00|44000.83
04:51:00|44000.84
04:51:02|44000.84
04:51:03|44000.84
04:51:04|44000.83
04:51:04|44000.83
04:51:05|44000.83
04:51:06|44000.83
04:51:07|44000.83
04:51:08|44000.83
04:51:09|44000.83
04:51:10|44000.83
04:51:11|44000.84
04:51:12|44000.84
04:51:13|44000.83
04:51:14|44000.83
04:51:16|43992.3
04:51:17|43992.31
04:51:18|43992.31
04:51:18|43992.3
04:51:19|43992.3
04:51:20|43992.31
04:51:21|43992.31
04:51:22|43992.31
04:51:23|43992.3
04:51:25|43992.31
04:51:26|43992.3
04:51:27|43992.3
04:51:28|43992.3
04:51:29|43992.3
04:51:30|43992.31
04:51:31|43992.31
04:51:32|43992.31
04:51:33|43992.3
04:51:34|43992.3
04:51:35|43992.3
04:51:36|43992.3
04:51:37|43992.31
04:51:38|43992.31
04:51:39|43992.3
04:51:40|43992.3
04:51:41|43992.3
04:51:42|43992.3
04:51:43|43992.3
04:51:45|43992.31
04:51:46|43992.31
04:51:46|43992.3
04:51:47|43992.31
04:51:49|43992.31
04:51:49|43992.3
04:51:50|43992.31
04:51:52|43992.31
04:51:53|43992.31
04:51:53|43992.01
04:51:54|43992.01
04:51:55|43992.01
04:51:56|43992.01
04:51:57|43992.01
04:51:58|43992.
04:52:00|43992.
04:52:00|43992.01
04:52:01|43992.01
04:52:03|43992.
04:52:03|43992.01
04:52:04|43992.
04:52:06|43992.01
04:52:06|43992.
04:52:08|43992.
04:52:09|43992.
04:52:10|43992.01
04:52:10|43992.01
04:52:12|43992.
04:52:13|43992.
04:52:13|43992.
04:52:14|43992.
04:52:15|43992.01
04:52:16|43992.01
04:52:18|43992.01
04:52:19|43992.01
04:52:20|43992.
04:52:20|43992.
04:52:22|43992.
04:52:22|43992.
04:52:23|43992.
04:52:24|43992.
04:52:25|43992.01
04:52:26|43992.
04:52:28|43992.
04:52:29|43992.
04:52:29|43992.
04:52:31|43992.
04:52:31|43992.
04:52:33|43992.
04:52:35|43992.01
04:52:35|43992.
04:52:37|43992.
04:52:38|43991.47
04:52:39|43991.48
04:52:40|43991.48
04:52:41|43991.47
04:52:42|43991.47
04:52:43|43991.47
04:52:44|43991.47
04:52:45|43991.48
04:52:46|43991.48
04:52:47|43991.48
04:52:48|43991.47
04:52:50|43991.48
04:52:50|43988.05
04:52:51|43988.05
04:52:53|43988.06
04:52:53|43988.05
04:52:54|43988.
04:52:55|43988.
04:52:56|43988.
04:52:57|43988.
04:52:58|43988.
04:52:59|43986.78
04:53:00|43986.01
04:53:02|43986.01
04:53:02|43986.01
04:53:03|43986.01
04:53:04|43986.01
04:53:06|43985.22
04:53:06|43985.22
04:53:08|43985.22
04:53:08|43985.06
04:53:09|43985.07
04:53:10|43984.01
04:53:12|43984.02
04:53:12|43984.01
04:53:13|43984.01
04:53:15|43984.02
04:53:16|43984.01
04:53:17|43984.01
04:53:17|43984.01
04:53:18|43984.01
04:53:20|43984.02
04:53:20|43984.01
04:53:21|43984.01
04:53:22|43984.01
04:53:23|43984.01
04:53:24|43984.02
04:53:25|43984.02
04:53:26|43984.02
04:53:28|43984.01
04:53:28|43984.02
04:53:30|43984.02
04:53:31|43984.01
04:53:32|43984.01
04:53:34|43984.02
04:53:36|43984.02
04:53:37|43984.02
04:53:39|43984.02
04:53:39|43984.01
04:53:41|43984.01
04:53:42|43984.02
04:53:43|43984.02
04:53:44|43984.01
04:53:45|43984.01
04:53:46|43984.01
04:53:47|43984.01
04:53:48|43984.02
04:53:49|43984.01
04:53:50|43984.02
04:53:51|43984.01
04:53:52|43984.01
04:53:53|43984.01
04:53:54|43984.02
04:53:55|43984.01
04:53:56|43984.02
04:53:57|43984.01
04:53:58|43984.02
04:53:59|43984.02
04:54:01|43984.01
04:54:01|43984.02
04:54:02|43984.01
04:54:03|43984.01
04:54:05|43984.02
04:54:05|43984.01
04:54:07|43984.01
04:54:08|43984.01
04:54:08|43984.01
04:54:09|43984.02
04:54:11|43984.02
04:54:12|43984.01
04:54:12|43984.01
04:54:14|43984.01
04:54:14|43984.02
04:54:15|43984.02
04:54:17|43984.01
04:54:17|43984.01
04:54:18|43984.02
04:54:20|43984.01
04:54:21|43984.02
04:54:21|43984.02
04:54:23|43984.01
04:54:24|43989.94
04:54:25|43991.99
04:54:26|43991.99
04:54:27|43992.
04:54:28|43992.
04:54:29|43991.99
04:54:30|43991.99
04:54:31|43991.99
04:54:32|43991.99
04:54:33|43990.04
04:54:34|43989.26
04:54:36|43989.27
04:54:37|43989.26
04:54:38|43989.27
04:54:39|43989.27
04:54:40|43989.26
04:54:40|43989.27
04:54:42|43989.27
04:54:43|43989.27
04:54:44|43989.26
04:54:45|43989.26
04:54:46|43989.27
04:54:47|43989.26
04:54:48|43989.27
04:54:49|43989.26
04:54:50|43989.26
04:54:51|43989.26
04:54:52|43989.26
04:54:53|43989.26
04:54:54|43989.27
04:54:55|43989.27
04:54:55|43989.27
04:54:57|43989.27
04:54:58|43989.27
04:54:59|43989.27
04:55:00|43989.26
04:55:01|43989.27
04:55:02|43989.26
04:55:03|43989.26
04:55:04|43989.26
04:55:05|43989.26
04:55:06|43989.27
04:55:07|43989.93
04:55:08|43989.99
04:55:09|43990.94
04:55:10|43991.46
04:55:11|43995.1
04:55:12|43999.99
04:55:13|44000.
04:55:14|43999.99
04:55:15|44000.
04:55:16|44000.
04:55:17|43996.01
04:55:18|43996.01
04:55:19|43996.01
04:55:20|43996.01
04:55:21|43996.
04:55:22|43996.01
04:55:23|43996.
04:55:24|43996.
04:55:25|43996.
04:55:26|43996.
04:55:27|43996.
04:55:28|43996.01
04:55:29|43996.01
04:55:30|43996.01
04:55:31|43996.
04:55:32|43996.
04:55:33|43996.
04:55:34|43996.
04:55:35|43996.
04:55:36|43996.01
04:55:37|43996.01
04:55:38|43996.01
04:55:39|43996.01
04:55:40|43996.
04:55:42|43996.01
04:55:43|43996.
04:55:45|43996.
04:55:45|43993.02
04:55:47|43991.97
04:55:47|43991.73
04:55:48|43991.73
04:55:49|43991.72
04:55:50|43991.73
04:55:51|43988.
04:55:53|43987.45
04:55:54|43987.45
04:55:55|43987.45
04:55:55|43987.45
04:55:56|43987.44
04:55:57|43987.44
04:55:59|43987.44
04:55:59|43987.44
04:56:01|43987.44
04:56:01|43987.44
04:56:02|43987.44
04:56:03|43987.45
04:56:05|43987.44
04:56:05|43987.44
04:56:06|43987.44
04:56:07|43987.44
04:56:08|43987.45
04:56:10|43987.44
04:56:11|43987.44
04:56:12|43987.45
04:56:12|43987.44
04:56:13|43987.45
04:56:15|43987.45
04:56:15|43987.44
04:56:16|43987.44
04:56:17|43987.44
04:56:19|43987.45
04:56:20|43992.76
04:56:21|43992.76
04:56:22|43992.76
04:56:23|43992.76
04:56:24|43992.76
04:56:25|43992.76
04:56:26|43992.82
04:56:27|43992.81
04:56:28|43992.82
04:56:29|43992.81
04:56:30|43992.81
04:56:31|43992.82
04:56:32|43992.81
04:56:33|43992.82
04:56:34|43992.81
04:56:35|43992.82
04:56:36|43992.82
04:56:37|43992.81
04:56:38|43992.81
04:56:39|43994.
04:56:40|43995.73
04:56:42|43995.74
04:56:43|43995.74
04:56:43|43995.73
04:56:45|43995.73
04:56:46|43995.73
04:56:47|43995.73
04:56:48|43995.73
04:56:49|43995.73
04:56:50|43995.73
04:56:51|44000.84
04:56:52|44004.72
04:56:53|44004.72
04:56:54|44004.72
04:56:55|44004.71
04:56:56|44004.71
04:56:57|44004.71
04:56:58|44004.72
04:56:59|44004.71
04:57:00|44004.71
04:57:01|44004.72
04:57:02|44004.95
04:57:03|44004.95
04:57:04|44004.95
04:57:05|44002.12
04:57:06|44002.01
04:57:07|44002.
04:57:08|44002.
04:57:09|44002.
04:57:10|44002.
04:57:11|44002.
04:57:12|44002.
04:57:13|44002.01
04:57:14|44002.01
04:57:15|43996.
04:57:16|43996.
04:57:17|43996.01
04:57:18|43996.01
04:57:19|43996.
04:57:20|43996.01
04:57:21|43996.01
04:57:22|43996.01
04:57:23|43996.
04:57:24|43996.
04:57:25|43993.84
04:57:26|43993.84
04:57:28|43993.84
04:57:28|43993.84
04:57:29|43993.84
04:57:30|43993.83
04:57:31|43993.83
04:57:33|43993.83
04:57:33|43993.83
04:57:35|43993.83
04:57:36|43993.83
04:57:36|43993.84
04:57:39|43993.83
04:57:40|43996.
04:57:40|44000.7
04:57:42|44000.7
04:57:43|44000.71
04:57:45|44000.71
04:57:45|44000.71
04:57:47|44000.71
04:57:48|44000.71
04:57:49|44000.7
04:57:49|44000.71
04:57:50|44000.71
04:57:51|44000.71
04:57:53|44000.7
04:57:54|44000.7
04:57:54|44000.71
04:57:56|44000.7
04:57:56|44000.7
04:57:58|44000.7
04:57:58|44000.71
04:57:59|44000.7
04:58:00|44000.7
04:58:01|44000.71
04:58:02|44000.7
04:58:04|44000.71
04:58:04|44000.7
04:58:05|44000.71
04:58:06|44000.7
04:58:07|44000.71
04:58:08|44000.71
04:58:10|44000.71
04:58:10|44000.71
04:58:11|44000.71
04:58:12|44000.71
04:58:13|44000.71
04:58:15|44000.71
04:58:15|44000.71
04:58:16|44000.71
04:58:17|44000.71
04:58:19|44000.71
04:58:19|44000.71
04:58:21|44000.7
04:58:21|44000.71
04:58:23|44000.7
04:58:24|44000.71
04:58:24|44000.7
04:58:26|44000.71
04:58:26|44000.71
04:58:28|44000.71
04:58:28|44000.71
04:58:29|44000.7
04:58:31|44000.71
04:58:32|44000.7
04:58:33|44000.71
04:58:33|44000.71
04:58:34|44000.7
04:58:36|44000.71
04:58:37|44000.71
04:58:37|44000.7
04:58:40|44000.71
04:58:41|44000.71
04:58:41|44000.7
04:58:43|44000.71
04:58:44|44000.71
04:58:45|44000.7
04:58:45|44000.71
04:58:47|44000.71
04:58:48|44000.7
04:58:48|44000.71
04:58:49|44000.7
04:58:51|44000.7
04:58:52|44000.7
04:58:52|44000.7
04:58:54|44000.71
04:58:54|44000.71
04:58:56|44000.7
04:58:57|44000.7
04:58:58|44000.7
04:58:59|44000.71
04:59:00|44000.71
04:59:01|44000.7
04:59:02|44000.71
04:59:02|44000.71
04:59:03|44000.71
04:59:05|44000.7
04:59:06|44000.7
04:59:07|44000.71
04:59:08|44000.71
04:59:08|44000.71
04:59:09|44000.7
04:59:11|44000.71
04:59:12|44000.7
04:59:13|44000.71
04:59:14|44000.71
04:59:15|44000.7
04:59:16|44000.7
04:59:16|44000.7
04:59:18|44000.01
04:59:19|44000.01
04:59:20|44000.
04:59:21|44000.
04:59:22|44000.01
04:59:23|44000.01
04:59:24|44000.01
04:59:24|44000.01
04:59:26|44000.01
04:59:28|44000.01
04:59:28|44000.01
04:59:30|44000.
04:59:30|44000.01
04:59:32|44000.01
04:59:32|44000.01
04:59:33|44000.01
04:59:34|44000.
04:59:35|44000.
04:59:36|44000.
04:59:37|44000.
04:59:38|44000.01
04:59:40|44000.01
04:59:42|44000.
04:59:43|44000.
04:59:44|44000.
04:59:45|44000.01
04:59:46|44000.01
04:59:47|44000.01
04:59:48|44000.01
04:59:49|44000.01
04:59:50|44000.01
04:59:51|44000.01
04:59:52|44000.01
04:59:53|44000.01
04:59:54|44000.01
04:59:55|44000.01
04:59:56|44000.01
04:59:57|44000.
04:59:58|44000.01
04:59:59|44000.01
05:00:00|44000.
05:00:01|44002.12
05:00:02|44005.78
05:00:03|44005.78
05:00:05|44005.79
05:00:05|44017.98
05:00:06|44018.51
05:00:08|44018.52
05:00:08|44018.51
05:00:09|44018.51
05:00:10|44018.52
05:00:11|44018.51
05:00:13|44018.52
05:00:13|44018.52
05:00:14|44018.52
05:00:15|44018.51
05:00:16|44018.52
05:00:17|44018.52
05:00:18|44018.52
05:00:20|44018.52
05:00:20|44018.51
05:00:21|44018.51
05:00:23|44018.52
05:00:24|44018.51
05:00:24|44018.51
05:00:25|44018.51
05:00:26|44018.51
05:00:27|44018.51
05:00:28|44018.52
05:00:29|44018.52
05:00:30|44018.52
05:00:31|44018.52
05:00:32|44018.52
05:00:34|44020.06
05:00:34|44020.57
05:00:36|44020.57
05:00:36|44020.57
05:00:37|44020.58
05:00:39|44020.58
05:00:39|44021.09
05:00:40|44021.09
05:00:42|44021.09
05:00:43|44021.1
05:00:44|44021.09
05:00:45|44021.09
05:00:46|44021.09
05:00:48|44021.1
05:00:48|44021.09
05:00:50|44021.1
05:00:50|44021.1
05:00:51|44021.09
05:00:52|44021.09
05:00:53|44021.09
05:00:54|44021.1
05:00:56|44021.09
05:00:56|44021.09
05:00:57|44021.09
05:00:58|44021.09
05:00:59|44021.09
05:01:01|44021.1
05:01:02|44021.1
05:01:03|44021.1
05:01:04|44021.1
05:01:04|44021.1
05:01:05|44021.09
05:01:07|44021.1
05:01:08|44021.1
05:01:08|44021.09
05:01:10|44021.1
05:01:10|44021.1
05:01:12|44021.1
05:01:13|44021.1
05:01:14|44021.09
05:01:15|44021.09
05:01:16|44021.09
05:01:17|44021.09
05:01:17|44021.1
05:01:19|44025.06
05:01:20|44025.06
05:01:20|44025.05
05:01:22|44027.34
05:01:23|44029.02
05:01:23|44029.02
05:01:25|44029.02
05:01:26|44029.02
05:01:26|44029.15
05:01:28|44029.16
05:01:28|44029.16
05:01:30|44033.32
05:01:31|44036.1
05:01:32|44036.1
05:01:33|44036.09
05:01:33|44036.1
05:01:35|44036.09
05:01:36|44036.1
05:01:37|44038.28
05:01:38|44044.02
05:01:39|44044.11
05:01:40|44044.1
05:01:41|44044.12
05:01:43|44044.9
05:01:43|44044.89
05:01:45|44045.99
05:01:47|44044.
05:01:48|44040.34
05:01:49|44039.47
05:01:49|44039.47
05:01:51|44039.47
05:01:52|44039.47
05:01:53|44039.47
05:01:53|44039.47
05:01:54|44039.47
05:01:55|44039.47
05:01:56|44039.46
05:01:58|44038.26
05:01:58|44035.4
05:01:59|44035.16
05:02:00|44035.15
05:02:01|44035.15
05:02:02|44035.15
05:02:03|44035.15
05:02:04|44035.15
05:02:06|44035.16
05:02:06|44035.15
05:02:08|44035.15
05:02:09|44035.16
05:02:10|44035.15
05:02:10|44036.18
05:02:12|44039.47
05:02:13|44039.47
05:02:14|44039.47
05:02:15|44039.47
05:02:16|44039.47
05:02:17|44043.74
05:02:18|44044.23
05:02:19|44044.23
05:02:20|44044.24
05:02:21|44044.24
05:02:22|44044.23
05:02:24|44044.24
05:02:24|44044.24
05:02:26|44044.24
05:02:27|44044.24
05:02:28|44044.23
05:02:28|44044.23
05:02:29|44044.23
05:02:30|44044.24
05:02:31|44044.24
05:02:32|44044.24
05:02:33|44044.24
05:02:34|44044.24
05:02:36|44044.24
05:02:36|44044.23
05:02:37|44044.23
05:02:38|44045.02
05:02:39|44045.02
05:02:41|44045.02
05:02:41|44045.02
05:02:42|44045.01
05:02:43|44045.02
05:02:44|44046.09
05:02:45|44050.
05:02:46|44049.99
05:02:48|44049.99
05:02:49|44050.
05:02:50|44050.
05:02:50|44050.
05:02:52|44049.99
05:02:53|44049.99
05:02:53|44046.6
05:02:54|44046.6
05:02:55|44046.6
05:02:57|44046.59
05:02:58|44046.59
05:02:59|44046.59
05:03:00|44046.59
05:03:00|44046.59
05:03:01|44046.59
05:03:02|44046.6
05:03:04|44046.6
05:03:05|44046.59
05:03:05|44046.59
05:03:07|44046.6
05:03:08|44046.6
05:03:09|44046.6
05:03:10|44046.59
05:03:11|44046.59
05:03:12|44046.59
05:03:13|44046.59
05:03:14|44046.59
05:03:15|44046.59
05:03:16|44046.6
05:03:17|44046.6
05:03:18|44046.6
05:03:19|44046.6
05:03:20|44046.6
05:03:21|44046.6
05:03:22|44046.6
05:03:23|44046.59
05:03:24|44046.6
05:03:25|44046.6
05:03:26|44046.51
05:03:27|44046.5
05:03:28|44046.5
05:03:29|44046.51
05:03:30|44046.51
05:03:31|44046.51
05:03:32|44046.51
05:03:33|44046.51
05:03:34|44046.51
05:03:35|44046.5
05:03:36|44046.5
05:03:37|44046.5
05:03:38|44046.51
05:03:39|44046.51
05:03:40|44046.5
05:03:41|44046.5
05:03:42|44046.51
05:03:44|44050.
05:03:44|44050.
05:03:46|44050.
05:03:47|44049.99
05:03:48|44049.99
05:03:49|44049.99
05:03:50|44049.99
05:03:51|44050.
05:03:52|44050.
05:03:53|44049.99
05:03:54|44049.99
05:03:55|44049.99
05:03:56|44049.99
05:03:58|44050.
05:03:58|44050.
05:04:00|44050.
05:04:01|44049.99
05:04:02|44050.
05:04:02|44050.
05:04:04|44050.
05:04:04|44050.
05:04:05|44049.99
05:04:07|44049.99
05:04:08|44050.
05:04:09|44049.99
05:04:09|44049.99
05:04:11|44050.
05:04:11|44049.99
05:04:12|44050.
05:04:14|44049.99
05:04:14|44049.99
05:04:15|44049.99
05:04:17|44049.99
05:04:18|44050.
05:04:19|44059.44
05:04:20|44059.44
05:04:21|44059.23
05:04:22|44059.23
05:04:23|44059.23
05:04:24|44059.22
05:04:25|44059.23
05:04:26|44059.23
05:04:27|44059.22
05:04:28|44059.22
05:04:30|44067.83
05:04:30|44067.82
05:04:31|44067.82
05:04:32|44067.83
05:04:33|44067.82
05:04:34|44067.83
05:04:36|44067.82
05:04:36|44067.83
05:04:37|44067.82
05:04:38|44067.82
05:04:39|44067.82
05:04:40|44067.82
05:04:41|44067.82
05:04:42|44067.82
05:04:43|44067.82
05:04:45|44067.83
05:04:46|44067.83
05:04:47|44067.82
05:04:48|44067.82
05:04:49|44067.82
05:04:50|44067.82
05:04:51|44067.82
05:04:51|44062.09
05:04:53|44062.01
05:04:54|44062.
05:04:55|44051.78
05:04:56|44050.22
05:04:57|44050.22
05:04:58|44050.22
05:04:59|44050.22
05:05:00|44048.03
05:05:01|44045.02
05:05:03|44045.03
05:05:03|44044.24
05:05:04|44044.23
05:05:06|44044.23
05:05:07|44044.23
05:05:08|44039.04
05:05:08|44038.91
05:05:09|44035.67
05:05:11|44035.67
05:05:11|44035.66
05:05:13|44035.67
05:05:15|44035.67
05:05:15|44035.66
05:05:17|44035.67
05:05:17|44035.67
05:05:18|44035.67
05:05:19|44035.67
05:05:21|44035.67
05:05:22|44035.66
05:05:22|44035.66
05:05:23|44035.67
05:05:25|44035.66
05:05:25|44035.66
05:05:26|44035.66
05:05:27|44035.66
05:05:28|44035.66
05:05:29|44036.7
05:05:30|44039.99
05:05:31|44039.99
05:05:33|44039.99
05:05:33|44040.
05:05:34|44039.99
05:05:36|44039.99
05:05:37|44039.99
05:05:38|44039.99
05:05:38|44040.
05:05:39|44039.99
05:05:40|44040.
05:05:41|44039.99
05:05:42|44039.99
05:05:43|44039.73
05:05:46|44036.02
05:05:47|44036.02
05:05:48|44036.01
05:05:49|44036.01
05:05:50|44036.01
05:05:52|44036.01
05:05:52|44036.02
05:05:54|44036.01
05:05:55|44036.01
05:05:56|44036.02
05:05:57|44036.02
05:05:58|44036.02
05:05:59|44036.01
05:06:00|44036.02
05:06:02|44036.01
05:06:02|44036.02
05:06:04|44032.72
05:06:04|44032.72
05:06:05|44032.73
05:06:07|44032.72
05:06:07|44032.72
05:06:09|44031.1
05:06:09|44027.08
05:06:10|44026.43
05:06:11|44026.25
05:06:12|44026.24
05:06:13|44022.96
05:06:15|44022.97
05:06:15|44021.1
05:06:16|44021.1
05:06:18|44020.07
05:06:19|44019.51
05:06:19|44019.52
05:06:21|44019.51
05:06:21|44019.51
05:06:23|44019.51
05:06:24|44019.47
05:06:24|44019.47
05:06:26|44014.6
05:06:26|44011.1
05:06:27|44011.1
05:06:29|44007.95
05:06:30|44007.96
05:06:30|44007.96
05:06:32|44007.95
05:06:32|44007.95
05:06:34|44007.96
05:06:35|44007.95
05:06:36|44007.96
05:06:36|44011.22
05:06:38|44018.
05:06:38|44021.88
05:06:40|44025.
05:06:41|44025.26
05:06:42|44025.25
05:06:43|44025.26
05:06:43|44025.26
05:06:45|44025.26
05:06:46|44025.25
05:06:48|44025.25
05:06:48|44025.25
05:06:50|44025.25
05:06:51|44025.25
05:06:51|44025.25
05:06:53|44025.26
05:06:53|44025.25
05:06:54|44025.25
05:06:56|44025.26
05:06:57|44025.25
05:06:57|44020.06
05:06:59|44020.
05:07:00|44020.
05:07:01|44023.96
05:07:02|44023.98
05:07:03|44023.98
05:07:04|44023.99
05:07:05|44023.99
05:07:06|44023.98
05:07:07|44023.98
05:07:07|44023.99
05:07:09|44023.98
05:07:10|44025.26
05:07:11|44025.25
05:07:13|44025.26
05:07:13|44025.25
05:07:15|44025.25
05:07:15|44025.25
05:07:16|44025.26
05:07:17|44025.26
05:07:19|44025.25
05:07:19|44025.25
05:07:20|44030.98
05:07:21|44033.99
05:07:22|44034.
05:07:24|44034.
05:07:24|44033.99
05:07:26|44034.
05:07:27|44034.
05:07:28|44034.
05:07:29|44038.62
05:07:30|44038.62
05:07:32|44038.63
05:07:32|44038.62
05:07:33|44038.62
05:07:34|44038.62
05:07:35|44038.62
05:07:36|44038.62
05:07:37|44038.63
05:07:38|44038.63
05:07:40|44038.62
05:07:41|44038.62
05:07:41|44038.62
05:07:43|44038.62
05:07:43|44038.62
05:07:44|44038.62
05:07:45|44038.62
05:07:46|44038.63
05:07:48|44038.62
05:07:50|44038.62
05:07:51|44038.63
05:07:52|44038.63
05:07:53|44038.62
05:07:54|44038.63
05:07:55|44038.62
05:07:56|44038.62
05:07:57|44038.62
05:07:58|44038.62
05:07:59|44038.62
05:08:01|44038.63
05:08:02|44038.62
05:08:02|44038.62
05:08:03|44038.63
05:08:05|44034.12
05:08:06|44034.12
05:08:07|44031.
05:08:08|44030.99
05:08:09|44031.
05:08:10|44030.72
05:08:10|44030.7
05:08:12|44030.71
05:08:13|44030.7
05:08:14|44030.7
05:08:15|44030.71
05:08:16|44030.71
05:08:17|44030.02
05:08:18|44030.01
05:08:19|44030.01
05:08:20|44030.01
05:08:21|44030.01
05:08:22|44030.02
05:08:23|44030.02
05:08:24|44030.02
05:08:25|44030.02
05:08:26|44030.01
05:08:27|44030.01
05:08:28|44030.02
05:08:29|44030.02
05:08:30|44030.01
05:08:31|44030.01
05:08:32|44030.01
05:08:33|44030.02
05:08:34|44030.02
05:08:35|44024.21
05:08:36|44024.21
05:08:37|44024.21
05:08:38|44024.21
05:08:39|44022.01
05:08:40|44022.02
05:08:41|44021.36
05:08:42|44021.24
05:08:43|44021.24
05:08:44|44021.25
05:08:45|44021.24
05:08:46|44021.24
05:08:47|44021.24
05:08:49|44021.25
05:08:50|44021.25
05:08:50|44021.25
05:08:52|44021.25
05:08:52|44021.24
05:08:54|44021.24
05:08:55|44021.24
05:08:56|44021.25
05:08:56|44021.24
05:08:58|44026.48
05:08:58|44026.48
05:09:00|44026.48
05:09:01|44027.59
05:09:02|44027.59
05:09:03|44027.59
05:09:04|44027.59
05:09:05|44027.59
05:09:06|44029.42
05:09:07|44035.5
05:09:08|44037.39
05:09:09|44037.4
05:09:10|44037.4
05:09:11|44037.39
05:09:12|44037.4
05:09:13|44037.4
05:09:14|44037.4
05:09:14|44037.4
05:09:15|44037.4
05:09:17|44042.04
05:09:18|44042.04
05:09:19|44042.04
05:09:20|44042.05
05:09:21|44042.05
05:09:22|44042.04
05:09:23|44042.04
05:09:24|44040.25
05:09:25|44040.09
05:09:26|44040.08
05:09:27|44040.08
05:09:28|44040.08
05:09:29|44043.08
05:09:30|44046.22
05:09:31|44049.52
05:09:32|44049.52
05:09:33|44051.09
05:09:34|44053.99
05:09:35|44053.98
05:09:36|44053.98
05:09:37|44053.99
05:09:38|44053.99
05:09:39|44053.99
05:09:40|44053.98
05:09:42|44053.98
05:09:42|44053.99
05:09:43|44053.98
05:09:44|44051.35
05:09:46|44049.52
05:09:47|44048.45
05:09:48|44048.44
05:09:49|44048.44
05:09:50|44048.44
05:09:51|44048.45
05:09:52|44048.44
05:09:53|44048.44
05:09:54|44048.44
05:09:55|44048.45
05:09:56|44048.44
05:09:57|44048.45
05:09:58|44048.44
05:09:59|44048.44
05:10:00|44048.44
05:10:01|44048.45
05:10:02|44048.45
05:10:03|44048.45
05:10:04|44048.45
05:10:05|44048.45
05:10:06|44048.44
05:10:07|44048.44
05:10:08|44048.45
05:10:09|44045.33
05:10:10|44045.33
05:10:11|44045.33
05:10:12|44045.34
05:10:13|44045.33
05:10:14|44045.33
05:10:15|44045.33
05:10:16|44045.29
05:10:17|44045.28
05:10:19|44042.01
05:10:19|44042.01
05:10:20|44040.6
05:10:22|44036.
05:10:23|44036.
05:10:24|44035.14
05:10:24|44033.06
05:10:25|44033.06
05:10:27|44033.06
05:10:27|44033.06
05:10:28|44033.06
05:10:30|44033.07
05:10:30|44033.07
05:10:31|44033.07
05:10:33|44033.06
05:10:34|44033.07
05:10:35|44033.06
05:10:36|44033.06
05:10:36|44033.06
05:10:37|44033.09
05:10:39|44033.1
05:10:40|44033.1
05:10:40|44033.09
05:10:42|44033.1
05:10:43|44033.1
05:10:43|44033.1
05:10:45|44033.09
05:10:45|44033.09
05:10:46|44033.09
05:10:48|44033.09
05:10:49|44033.1
05:10:49|44040.78
05:10:51|44040.78
05:10:52|44040.79
05:10:53|44040.79
05:10:54|44040.79
05:10:55|44040.78
05:10:56|44040.78
05:10:57|44040.79
05:10:58|44040.78
05:10:59|44040.78
05:11:00|44040.78
05:11:01|44040.78
05:11:02|44040.79
05:11:03|44040.78
05:11:05|44040.78
05:11:06|44040.79
05:11:07|44040.79
05:11:07|44040.78
05:11:09|44040.79
05:11:10|44040.78
05:11:10|44040.78
05:11:11|44040.79
05:11:12|44040.78
05:11:14|44040.78
05:11:15|44040.78
05:11:15|44040.78
05:11:17|44040.78
05:11:18|44040.79
05:11:19|44038.26
05:11:20|44038.04
05:11:21|44038.04
05:11:22|44038.04
05:11:22|44038.03
05:11:24|44038.03
05:11:24|44038.04
05:11:26|44038.04
05:11:26|44038.04
05:11:28|44038.04
05:11:28|44038.03
05:11:30|44038.03
05:11:31|44038.03
05:11:32|44038.03
05:11:33|44038.03
05:11:34|44038.03
05:11:35|44038.03
05:11:35|44038.03
05:11:36|44038.03
05:11:38|44038.03
05:11:39|44038.04
05:11:40|44038.04
05:11:40|44038.04
05:11:41|44038.03
05:11:43|44038.04
05:11:43|44038.03
05:11:44|44038.03
05:11:45|44038.03
05:11:47|44038.03
05:11:48|44038.03
05:11:48|44038.03
05:11:50|44038.03
05:11:52|44038.04
05:11:52|44038.03
05:11:53|44038.04
05:11:55|44038.04
05:11:56|44038.03
05:11:57|44038.03
05:11:58|44038.04
05:11:59|44038.03
05:12:00|44038.03
05:12:01|44038.03
05:12:02|44038.03
05:12:03|44036.12
05:12:04|44033.09
05:12:05|44028.12
05:12:06|44028.01
05:12:07|44028.02
05:12:08|44028.02
05:12:10|44028.02
05:12:10|44028.01
05:12:12|44028.02
05:12:12|44028.01
05:12:14|44028.01
05:12:15|44032.
05:12:16|44034.92
05:12:16|44037.99
05:12:17|44037.99
05:12:18|44037.99
05:12:19|44037.99
05:12:20|44037.99
05:12:21|44037.99
05:12:22|44037.99
05:12:23|44038.
05:12:24|44037.99
05:12:25|44037.99
05:12:27|44037.99
05:12:28|44037.99
05:12:28|44037.99
05:12:29|44038.
05:12:31|44037.99
05:12:31|44037.99
05:12:32|44037.99
05:12:34|44037.99
05:12:35|44037.99
05:12:35|44037.99
05:12:36|44038.
05:12:37|44038.
05:12:39|44037.99
05:12:39|44038.
05:12:41|44038.
05:12:41|44037.99
05:12:43|44037.99
05:12:43|44038.
05:12:44|44038.
05:12:45|44038.
05:12:46|44033.04
05:12:48|44033.03
05:12:48|44033.03
05:12:49|44033.03
05:12:52|44033.03
05:12:52|44033.03
05:12:54|44033.03
05:12:55|44033.04
05:12:56|44033.04
05:12:57|44033.03
05:12:58|44031.77
05:12:59|44031.77
05:13:00|44031.77
05:13:01|44031.77
05:13:02|44031.78
05:13:03|44031.78
05:13:04|44031.77
05:13:05|44031.77
05:13:06|44031.77
05:13:07|44031.77
05:13:09|44031.78
05:13:09|44031.77
05:13:11|44031.77
05:13:12|44031.77
05:13:12|44031.78
05:13:14|44031.77
05:13:15|44031.78
05:13:16|44031.77
05:13:17|44031.78
05:13:18|44031.78
05:13:18|44031.78
05:13:20|44031.78
05:13:20|44031.78
05:13:21|44031.78
05:13:23|44031.78
05:13:24|44031.77
05:13:24|44031.78
05:13:26|44031.77
05:13:26|44031.77
05:13:27|44031.78
05:13:29|44031.78
05:13:30|44031.78
05:13:30|44031.77
05:13:31|44031.77
05:13:32|44031.78
05:13:34|44031.77
05:13:35|44031.77
05:13:35|44031.77
05:13:36|44031.78
05:13:37|44031.78
05:13:38|44031.77
05:13:39|44031.78
05:13:40|44031.77
05:13:41|44031.77
05:13:43|44031.78
05:13:43|44031.78
05:13:44|44031.78
05:13:45|44031.78
05:13:46|44031.78
05:13:47|44031.78
05:13:48|44031.78
05:13:49|44031.78
05:13:50|44031.78
05:13:52|44031.78
05:13:54|44031.77
05:13:54|44031.77
05:13:56|44031.77
05:13:57|44031.77
05:13:58|44031.78
05:13:59|44031.78
05:13:59|44031.77
05:14:01|44031.77
05:14:02|44031.77
05:14:03|44031.78
05:14:03|44031.77
05:14:05|44031.77
05:14:06|44031.78
05:14:07|44031.78
05:14:08|44031.77
05:14:09|44031.77
05:14:10|44031.77
05:14:10|44031.78
05:14:12|44031.77
05:14:12|44031.77
05:14:13|44031.78
05:14:15|44031.77
05:14:16|44031.77
05:14:17|44031.78
05:14:18|44031.78
05:14:18|44031.78
05:14:20|44031.78
05:14:21|44031.78
05:14:22|44031.78
05:14:23|44031.78
05:14:24|44031.78
05:14:24|44031.77
05:14:26|44031.77
05:14:26|44031.77
05:14:27|44031.78
05:14:29|44031.77
05:14:30|44031.77
05:14:31|44031.78
05:14:32|44031.78
05:14:33|44031.77
05:14:33|44031.78
05:14:34|44031.78
05:14:36|44031.77
05:14:37|44031.78
05:14:38|44031.77
05:14:38|44031.78
05:14:39|44031.77
05:14:41|44031.77
05:14:41|44031.77
05:14:42|44031.78
05:14:44|44031.78
05:14:45|44031.78
05:14:46|44031.78
05:14:47|44031.78
05:14:48|44031.77
05:14:48|44031.77
05:14:50|44031.77
05:14:50|44031.79
05:14:51|44031.79
05:14:53|44031.79
05:14:54|44031.78
05:14:55|44031.79
05:14:56|44031.78
05:14:57|44031.78
05:14:58|44031.78
05:14:59|44031.78
05:15:00|44031.79
05:15:01|44031.79
05:15:03|44031.78
05:15:04|44031.78
05:15:04|44031.79
05:15:06|44031.79
05:15:06|44037.99
05:15:08|44038.
05:15:10|44038.03
05:15:11|44038.03
05:15:12|44038.03
05:15:12|44038.03
05:15:13|44038.02
05:15:15|44038.03
05:15:15|44038.02
05:15:16|44038.02
05:15:17|44038.02
05:15:19|44038.03
05:15:20|44038.02
05:15:21|44038.03
05:15:22|44038.03
05:15:22|44038.02
05:15:24|44038.03
05:15:25|44038.02
05:15:26|44038.02
05:15:27|44038.02
05:15:28|44038.03
05:15:29|44038.03
05:15:30|44038.02
05:15:31|44038.21
05:15:32|44038.21
05:15:33|44045.37
05:15:34|44045.37
05:15:35|44045.37
05:15:36|44045.38
05:15:37|44045.37
05:15:38|44045.38
05:15:39|44045.38
05:15:40|44045.38
05:15:41|44045.37
05:15:42|44045.37
05:15:43|44045.37
05:15:44|44045.38
05:15:45|44045.38
05:15:46|44045.37
05:15:47|44045.37
05:15:48|44045.37
05:15:49|44045.38
05:15:50|44045.37
05:15:51|44045.38
05:15:52|44045.37
05:15:54|44045.38
05:15:55|44045.37
05:15:56|44045.38
05:15:57|44047.58
05:15:58|44047.58
05:15:59|44047.58
05:16:00|44047.62
05:16:01|44049.99
05:16:02|44050.21
05:16:03|44050.22
05:16:04|44050.22
05:16:05|44050.21
05:16:06|44050.22
05:16:07|44050.22
05:16:08|44050.22
05:16:10|44050.22
05:16:11|44050.22
05:16:11|44050.21
05:16:13|44050.21
05:16:13|44041.65
05:16:15|44041.65
05:16:16|44041.64
05:16:17|44041.64
05:16:18|44041.64
05:16:19|44041.64
05:16:20|44041.65
05:16:21|44041.65
05:16:22|44041.64
05:16:22|44041.64
05:16:25|44041.65
05:16:26|44041.65
05:16:26|44041.64
05:16:27|44041.64
05:16:28|44041.65
05:16:29|44041.65
05:16:30|44041.65
05:16:31|44041.64
05:16:32|44036.
05:16:33|44036.01
05:16:34|44036.
05:16:36|44036.01
05:16:37|44036.
05:16:37|44035.56
05:16:39|44035.56
05:16:39|44035.56
05:16:41|44035.57
05:16:42|44035.56
05:16:43|44035.56
05:16:43|44035.56
05:16:44|44035.56
05:16:45|44035.56
05:16:46|44035.57
05:16:47|44035.56
05:16:48|44035.56
05:16:49|44035.56
05:16:51|44035.57
05:16:52|44035.56
05:16:53|44035.56
05:16:54|44035.56
05:16:55|44035.56
05:16:56|44035.56
05:16:58|44035.56
05:16:59|44035.56
05:17:00|44035.57
05:17:01|44035.56
05:17:02|44034.38
05:17:02|44034.1
05:17:04|44034.11
05:17:04|44034.1
05:17:06|44034.1
05:17:07|44034.11
05:17:07|44034.1
05:17:09|44034.11
05:17:10|44034.1
05:17:11|44034.1
05:17:12|44034.1
05:17:13|44034.1
05:17:14|44034.11
05:17:15|44034.11
05:17:16|44034.11
05:17:17|44034.1
05:17:18|44034.1
05:17:19|44034.11
05:17:20|44034.11
05:17:21|44034.11
05:17:22|44034.1
05:17:23|44034.1
05:17:24|44034.11
05:17:26|44034.1
05:17:26|44034.1
05:17:27|44034.1
05:17:29|44034.1
05:17:30|44034.11
05:17:31|44034.1
05:17:31|44034.1
05:17:32|44034.11
05:17:34|44034.07
05:17:35|44031.1
05:17:36|44031.1
05:17:37|44028.01
05:17:37|44028.
05:17:39|44028.01
05:17:39|44028.
05:17:41|44028.
05:17:41|44028.
05:17:42|44028.01
05:17:43|44028.01
05:17:45|44028.
05:17:46|44028.
05:17:46|44028.
05:17:48|44028.
05:17:49|44028.01
05:17:50|44028.01
05:17:51|44028.
05:17:51|44028.
05:17:53|44028.
05:17:53|44028.
05:17:55|44028.01
05:17:57|44028.01
05:17:58|44028.01
05:17:58|44034.1
05:18:00|44034.09
05:18:02|44020.06
05:18:02|44014.64
05:18:04|44014.65
05:18:04|44014.65
05:18:05|44014.65
05:18:06|44014.65
05:18:07|44014.65
05:18:08|44014.64
05:18:10|44014.64
05:18:11|44014.65
05:18:12|44014.65
05:18:13|44014.64
05:18:13|44014.65
05:18:15|44014.64
05:18:16|44014.64
05:18:17|44014.64
05:18:18|44014.65
05:18:19|44014.64
05:18:20|44014.64
05:18:21|44014.64
05:18:22|44014.65
05:18:23|44014.64
05:18:24|44014.65
05:18:25|44014.65
05:18:26|44014.64
05:18:27|44014.64
05:18:28|44014.64
05:18:29|44014.64
05:18:30|44014.65
05:18:31|44014.65
05:18:32|44014.65
05:18:33|44014.65
05:18:34|44014.65
05:18:35|44014.65
05:18:36|44014.64
05:18:37|44014.64
05:18:38|44014.64
05:18:39|44014.64
05:18:40|44014.64
05:18:41|44014.65
05:18:42|44014.64
05:18:43|44014.64
05:18:44|44014.64
05:18:45|44014.65
05:18:46|44014.64
05:18:47|44014.65
05:18:48|44014.64
05:18:49|44014.65
05:18:50|44014.65
05:18:51|44014.64
05:18:52|44014.64
05:18:53|44014.64
05:18:55|44014.64
05:18:55|44014.64
05:18:57|44025.77
05:18:58|44025.77
05:18:59|44025.77
05:19:01|44025.78
05:19:02|44022.14
05:19:04|44022.
05:19:04|44022.01
05:19:06|44022.
05:19:06|44022.
05:19:07|44022.
05:19:09|44018.58
05:19:10|44018.58
05:19:11|44016.33
05:19:12|44016.33
05:19:12|44016.33
05:19:14|44016.32
05:19:15|44016.32
05:19:16|44016.33
05:19:17|44016.33
05:19:18|44016.32
05:19:19|44016.32
05:19:20|44016.33
05:19:21|44016.33
05:19:23|44016.33
05:19:23|44017.66
05:19:24|44018.46
05:19:26|44022.04
05:19:27|44023.93
05:19:28|44023.94
05:19:29|44023.94
05:19:30|44023.94
05:19:31|44023.94
05:19:32|44023.93
05:19:33|44023.94
05:19:33|44023.93
05:19:36|44023.93
05:19:37|44023.93
05:19:37|44023.94
05:19:39|44023.93
05:19:39|44023.93
05:19:40|44023.93
05:19:41|44023.93
05:19:42|44023.93
05:19:43|44023.94
05:19:44|44023.94
05:19:45|44023.93
05:19:46|44023.93
05:19:47|44023.94
05:19:48|44023.94
05:19:49|44023.94
05:19:51|44023.94
05:19:51|44023.93
05:19:53|44023.93
05:19:54|44023.94
05:19:55|44023.93
05:19:55|44023.94
05:19:56|44014.6
05:19:58|44014.6
05:19:59|44014.61
05:20:01|44014.6
05:20:01|44014.6
05:20:03|44014.6
05:20:04|44014.61
05:20:04|44014.61
05:20:06|44014.61
05:20:08|44014.61
05:20:09|44014.6
05:20:09|44014.6
05:20:11|44014.6
05:20:12|44014.6
05:20:12|44014.6
05:20:14|44014.61
05:20:15|44014.6
05:20:16|44014.6
05:20:17|44014.6
05:20:18|44014.61
05:20:19|44014.61
05:20:20|44014.61
05:20:21|44012.26
05:20:22|44012.
05:20:22|44012.01
05:20:23|44012.01
05:20:25|44012.
05:20:26|44012.
05:20:27|44015.
05:20:28|44015.
05:20:29|44014.99
05:20:30|44014.99
05:20:31|44015.
05:20:32|44014.99
05:20:33|44014.99
05:20:35|44014.99
05:20:35|44014.99
05:20:36|44014.99
05:20:37|44014.99
05:20:38|44014.99
05:20:39|44014.99
05:20:40|44014.99
05:20:41|44014.99
05:20:42|44015.
05:20:44|44014.99
05:20:44|44014.99
05:20:45|44014.99
05:20:46|44014.99
05:20:47|44015.
05:20:49|44014.99
05:20:50|44014.99
05:20:50|44014.99
05:20:51|44014.99
05:20:53|44015.
05:20:54|44015.
05:20:54|44012.26
05:20:56|44012.19
05:20:56|44012.19
05:20:57|44012.19
05:20:58|44010.
05:21:00|44007.95
05:21:01|44007.96
05:21:02|44007.96
05:21:03|44007.84
05:21:03|44006.43
05:21:05|44006.44
05:21:05|44006.44
05:21:06|44006.44
05:21:08|44006.43
05:21:09|44006.43
05:21:10|44004.2
05:21:11|44004.21
05:21:12|44004.2
05:21:12|44004.21
05:21:14|44004.2
05:21:15|44004.21
05:21:16|44004.2
05:21:18|44004.2
05:21:18|44002.64
05:21:20|44002.64
05:21:20|44002.65
05:21:21|44002.64
05:21:22|44002.64
05:21:23|44002.65
05:21:24|44002.64
05:21:25|44002.64
05:21:26|44002.64
05:21:27|44002.64
05:21:28|44002.65
05:21:29|44002.64
05:21:31|44002.64
05:21:31|44002.64
05:21:33|44002.64
05:21:34|44002.64
05:21:34|44002.64
05:21:35|44002.64
05:21:36|44002.65
05:21:37|44002.64
05:21:39|44002.64
05:21:39|44002.64
05:21:40|44002.65
05:21:42|44001.78
05:21:42|44001.77
05:21:43|44001.78
05:21:44|44001.77
05:21:45|44001.77
05:21:47|44001.78
05:21:47|44001.78
05:21:49|44001.6
05:21:50|44001.6
05:21:50|44000.3
05:21:52|44000.
05:21:53|44000.01
05:21:54|44000.
05:21:55|44000.
05:21:56|44000.
05:21:57|44000.
05:21:58|44000.
05:21:59|44000.01
05:22:01|44000.01
05:22:02|44000.
05:22:03|44000.
05:22:05|44000.01
05:22:06|44000.01
05:22:07|44000.01
05:22:07|44000.
05:22:09|44000.
05:22:09|44000.
05:22:11|44000.01
05:22:12|44000.
05:22:13|44000.01
05:22:14|44000.
05:22:15|44000.
05:22:16|44000.
05:22:17|44000.
05:22:18|44000.
05:22:19|44000.
05:22:20|44000.01
05:22:21|44000.01
05:22:22|44000.
05:22:23|44000.
05:22:24|44000.01
05:22:25|44000.01
05:22:26|44000.01
05:22:27|44000.
05:22:28|44000.
05:22:29|44000.01
05:22:30|44000.
05:22:32|44000.
05:22:32|44000.
05:22:33|44000.01
05:22:34|44000.01
05:22:36|44000.
05:22:37|44000.
05:22:38|44000.
05:22:38|44000.01
05:22:40|44000.
05:22:40|44000.
05:22:41|44000.
05:22:42|44000.
05:22:43|44000.01
05:22:44|44000.
05:22:45|44000.
05:22:46|44000.01
05:22:48|44004.
05:22:48|44007.84
05:22:49|44007.99
05:22:51|44007.99
05:22:51|44007.99
05:22:53|44007.99
05:22:53|44007.99
05:22:54|44007.98
05:22:56|44007.99
05:22:57|44007.98
05:22:57|44007.98
05:22:59|44007.98
05:22:59|44007.99
05:23:00|44007.98
05:23:02|44007.98
05:23:03|44007.98
05:23:03|44007.98
05:23:04|44007.98
05:23:05|44005.65
05:23:07|44005.64
05:23:08|44005.65
05:23:09|44005.64
05:23:10|44005.64
05:23:11|44005.65
05:23:12|44005.6
05:23:13|44005.61
05:23:14|44005.61
05:23:15|44005.61
05:23:16|44005.61
05:23:17|44005.61
05:23:19|44005.61
05:23:19|44005.6
05:23:21|44005.61
05:23:21|44005.6
05:23:22|44005.61
05:23:24|44005.6
05:23:25|44005.6
05:23:26|44005.6
05:23:26|44005.61
05:23:27|44005.6
05:23:28|44005.61
05:23:30|44005.61
05:23:31|44005.6
05:23:31|44005.6
05:23:33|44005.61
05:23:34|44005.6
05:23:35|44005.6
05:23:35|44005.6
05:23:37|44005.6
05:23:38|44005.6
05:23:38|44005.61
05:23:40|44005.61
05:23:41|44005.6
05:23:42|44005.61
05:23:43|44005.6
05:23:43|44005.6
05:23:45|44005.6
05:23:47|44005.61
05:23:47|44005.61
05:23:48|44005.61
05:23:50|44005.6
05:23:50|44005.61
05:23:51|44005.6
05:23:53|44002.91
05:23:53|44001.86
05:23:54|44001.86
05:23:55|44001.87
05:23:56|44001.86
05:23:57|44001.61
05:23:59|44001.61
05:24:00|44001.61
05:24:00|44001.61
05:24:02|44001.6
05:24:03|44001.61
05:24:04|44001.61
05:24:05|44001.6
05:24:07|44001.6
05:24:08|44001.6
05:24:09|44001.6
05:24:10|44001.6
05:24:10|44000.
05:24:11|44000.01
05:24:13|44000.
05:24:14|44000.01
05:24:15|44000.
05:24:16|44000.
05:24:16|44000.
05:24:18|44000.
05:24:19|44000.
05:24:20|44000.
05:24:22|44000.
05:24:23|44000.01
05:24:23|44000.01
05:24:24|44000.
05:24:25|44000.01
05:24:27|44000.01
05:24:27|44000.
05:24:28|44000.
05:24:30|44000.
05:24:31|44000.
05:24:32|44000.01
05:24:32|44000.
05:24:33|44000.01
05:24:34|44000.
05:24:35|44000.01
05:24:37|44000.01
05:24:37|44000.
05:24:38|44000.
05:24:40|44000.
05:24:40|44000.
05:24:42|44000.01
05:24:43|44000.01
05:24:44|44000.
05:24:44|44000.01
05:24:46|44000.01
05:24:46|44000.
05:24:48|44000.01
05:24:48|44000.01
05:24:49|44000.01
05:24:51|44000.01
05:24:52|44000.01
05:24:53|44000.01
05:24:53|44000.
05:24:54|44000.01
05:24:55|44000.01
05:24:56|44000.01
05:24:58|44000.
05:24:59|44000.
05:25:00|44000.01
05:25:01|44000.01
05:25:02|44000.01
05:25:03|44000.01
05:25:04|44000.01
05:25:05|44000.01
05:25:06|44000.
05:25:08|44000.
05:25:08|44000.
05:25:09|44000.01
05:25:11|44000.01
05:25:11|44000.01
05:25:13|44000.
05:25:14|44000.
05:25:14|44000.01
05:25:15|44000.
05:25:16|44000.
05:25:17|44000.01
05:25:18|44000.
05:25:19|44000.
05:25:20|43992.82
05:25:21|43991.69
05:25:22|43991.46
05:25:24|43991.21
05:25:24|43991.21
05:25:26|43987.82
05:25:26|43983.21
05:25:27|43983.06
05:25:29|43983.06
05:25:29|43983.03
05:25:31|43982.88
05:25:32|43980.
05:25:33|43979.77
05:25:34|43979.77
05:25:34|43979.77
05:25:35|43979.77
05:25:37|43978.01
05:25:38|43978.01
05:25:38|43978.01
05:25:40|43978.
05:25:41|43978.
05:25:42|43978.
05:25:43|43978.01
05:25:44|43978.01
05:25:44|43978.01
05:25:46|43978.01
05:25:47|43978.01
05:25:48|43978.01
05:25:48|43978.01
05:25:50|43978.
05:25:51|43978.
05:25:52|43978.01
05:25:52|43978.
05:25:54|43978.01
05:25:54|43978.
05:25:56|43978.
05:25:56|43978.
05:25:58|43978.
05:25:59|43978.
05:26:00|43978.
05:26:00|43978.01
05:26:01|43978.
05:26:03|43978.01
05:26:04|43978.01
05:26:05|43978.01
05:26:06|43978.01
05:26:07|43978.01
05:26:08|43978.
05:26:09|43978.
05:26:10|43978.01
05:26:11|43978.01
05:26:12|43978.01
05:26:13|43978.
05:26:14|43978.
05:26:15|43978.01
05:26:16|43978.
05:26:17|43978.
05:26:18|43978.
05:26:19|43978.01
05:26:20|43978.
05:26:21|43978.
05:26:22|43978.01
05:26:24|43978.
05:26:24|43978.01
05:26:26|43978.01
05:26:27|43978.01
05:26:27|43978.01
05:26:28|43978.
05:26:30|43978.
05:26:31|43978.
05:26:32|43978.01
05:26:33|43978.01
05:26:34|43978.
05:26:35|43978.01
05:26:36|43978.01
05:26:37|43978.01
05:26:38|43978.
05:26:39|43978.
05:26:40|43978.01
05:26:41|43978.
05:26:42|43978.
05:26:43|43978.01
05:26:44|43978.
05:26:45|43977.96
05:26:46|43977.97
05:26:47|43974.44
05:26:48|43974.43
05:26:49|43972.22
05:26:50|43971.1
05:26:51|43971.1
05:26:52|43971.1
05:26:53|43971.1
05:26:54|43969.
05:26:55|43967.56
05:26:56|43966.26
05:26:57|43966.26
05:26:58|43966.26
05:26:59|43966.24
05:27:00|43966.24
05:27:01|43965.89
05:27:02|43965.9
05:27:03|43961.82
05:27:04|43961.1
05:27:06|43961.11
05:27:07|43961.11
05:27:07|43961.1
05:27:08|43961.11
05:27:10|43961.1
05:27:10|43961.1
05:27:12|43961.11
05:27:13|43961.11
05:27:14|43961.11
05:27:15|43961.1
05:27:16|43961.1
05:27:17|43961.11
05:27:18|43961.1
05:27:19|43961.11
05:27:20|43961.11
05:27:21|43964.16
05:27:22|43964.15
05:27:23|43964.15
05:27:24|43964.15
05:27:25|43964.15
05:27:26|43960.
05:27:27|43958.95
05:27:28|43958.33
05:27:29|43956.8
05:27:31|43951.72
05:27:32|43951.73
05:27:32|43951.73
05:27:33|43951.73
05:27:34|43951.73
05:27:36|43951.73
05:27:36|43951.72
05:27:37|43951.72
05:27:38|43951.72
05:27:39|43952.2
05:27:41|43954.91
05:27:42|43954.92
05:27:42|43954.91
05:27:44|43954.92
05:27:44|43956.1
05:27:46|43956.09
05:27:47|43956.1
05:27:48|43956.1
05:27:48|43956.1
05:27:49|43956.1
05:27:51|43956.11
05:27:51|43956.1
05:27:52|43956.11
05:27:54|43956.11
05:27:55|43956.11
05:27:55|43956.1
05:27:56|43956.1
05:27:58|43956.11
05:27:59|43956.1
05:28:01|43956.1
05:28:01|43956.1
05:28:03|43956.1
05:28:03|43956.1
05:28:04|43956.1
05:28:06|43956.11
05:28:07|43956.11
05:28:08|43956.11
05:28:09|43956.11
05:28:10|43956.11
05:28:11|43956.1
05:28:12|43956.11
05:28:12|43956.1
05:28:14|43956.11
05:28:15|43956.11
05:28:16|43956.1
05:28:16|43959.48
05:28:18|43961.3
05:28:19|43963.99
05:28:20|43967.8
05:28:21|43967.98
05:28:22|43967.99
05:28:23|43967.98
05:28:24|43967.98
05:28:25|43967.99
05:28:27|43967.98
05:28:27|43967.99
05:28:28|43960.18
05:28:29|43960.01
05:28:31|43960.
05:28:31|43960.
05:28:33|43960.
05:28:34|43960.
05:28:34|43960.01
05:28:35|43960.01
05:28:37|43960.01
05:28:38|43960.01
05:28:38|43961.98
05:28:39|43961.98
05:28:41|43961.98
05:28:42|43961.99
05:28:43|43961.98
05:28:44|43961.98
05:28:45|43961.98
05:28:46|43961.98
05:28:47|43961.98
05:28:48|43961.98
05:28:49|43961.99
05:28:50|43961.99
05:28:51|43961.99
05:28:52|43961.99
05:28:53|43961.99
05:28:54|43961.99
05:28:56|43961.98
05:28:56|43961.99
05:28:57|43961.98
05:28:59|43961.99
05:28:59|43961.98
05:29:01|43961.98
05:29:02|43961.98
05:29:03|43961.99
05:29:04|43961.98
05:29:05|43961.98
05:29:05|43961.99
05:29:08|43961.99
05:29:09|43961.99
05:29:10|43961.99
05:29:11|43961.98
05:29:12|43961.98
05:29:13|43961.98
05:29:13|43961.99
05:29:15|43961.98
05:29:16|43961.98
05:29:17|43961.98
05:29:18|43961.99
05:29:19|43961.98
05:29:20|43961.98
05:29:21|43961.98
05:29:22|43961.98
05:29:23|43961.98
05:29:24|43961.98
05:29:24|43962.
05:29:26|43962.01
05:29:27|43962.01
05:29:28|43962.01
05:29:30|43962.01
05:29:30|43962.02
05:29:31|43962.01
05:29:33|43962.02
05:29:33|43962.02
05:29:34|43962.01
05:29:35|43962.02
05:29:36|43962.01
05:29:37|43962.01
05:29:38|43962.01
05:29:39|43963.44
05:29:40|43963.44
05:29:41|43963.45
05:29:42|43963.44
05:29:43|43963.44
05:29:44|43963.45
05:29:45|43963.45
05:29:47|43963.45
05:29:48|43963.45
05:29:49|43971.09
05:29:49|43974.86
05:29:51|43974.87
05:29:51|43974.87
05:29:53|43974.87
05:29:53|43974.86
05:29:55|43974.87
05:29:55|43974.87
05:29:57|43974.86
05:29:57|43974.87
05:29:59|43974.87
05:29:59|43974.86
05:30:00|43974.86
05:30:02|43974.86
05:30:03|43974.87
05:30:03|43974.87
05:30:05|43974.87
05:30:05|43974.87
05:30:06|43974.87
05:30:07|43974.87
05:30:09|43974.87
05:30:10|43974.87
05:30:12|43974.87
05:30:13|43974.87
05:30:13|43972.31
05:30:14|43972.31
05:30:16|43972.32
05:30:16|43972.31
05:30:17|43972.31
05:30:18|43972.32
05:30:20|43972.32
05:30:20|43972.31
05:30:21|43972.32
05:30:23|43972.31
05:30:24|43971.96
05:30:25|43970.46
05:30:26|43966.51
05:30:27|43966.51
05:30:28|43966.5
05:30:28|43969.99
05:30:30|43972.31
05:30:30|43972.32
05:30:32|43974.87
05:30:33|43974.88
05:30:34|43974.87
05:30:35|43974.88
05:30:36|43974.87
05:30:36|43974.87
05:30:37|43974.87
05:30:38|43974.87
05:30:40|43974.88
05:30:42|43974.87
05:30:42|43974.88
05:30:43|43972.02
05:30:44|43972.01
05:30:45|43967.28
05:30:46|43967.19
05:30:48|43967.19
05:30:49|43967.2
05:30:49|43967.19
05:30:50|43967.19
05:30:51|43967.19
05:30:52|43967.19
05:30:53|43967.2
05:30:54|43967.19
05:30:55|43967.2
05:30:56|43967.19
05:30:57|43967.2
05:30:58|43967.19
05:30:59|43963.1
05:31:01|43963.
05:31:02|43963.
05:31:03|43962.99
05:31:04|43961.94
05:31:04|43961.95
05:31:05|43961.95
05:31:06|43961.94
05:31:08|43961.94
05:31:10|43961.95
05:31:11|43961.94
05:31:13|43957.02
05:31:14|43957.01
05:31:14|43957.02
05:31:16|43957.02
05:31:17|43957.01
05:31:18|43957.01
05:31:18|43957.01
05:31:19|43955.03
05:31:21|43955.02
05:31:22|43955.03
05:31:22|43955.02
05:31:24|43955.02
05:31:25|43955.02
05:31:26|43955.02
05:31:26|43955.02
05:31:27|43955.02
05:31:29|43957.02
05:31:30|43957.92
05:31:31|43958.07
05:31:32|43959.99
05:31:33|43960.
05:31:34|43959.99
05:31:35|43960.
05:31:36|43960.
05:31:37|43959.99
05:31:38|43960.
05:31:39|43960.
05:31:40|43960.
05:31:41|43960.
05:31:42|43960.
05:31:43|43962.
05:31:45|43961.99
05:31:45|43965.98
05:31:46|43966.
05:31:48|43965.99
05:31:48|43966.
05:31:49|43966.
05:31:50|43966.
05:31:52|43966.
05:31:52|43965.99
05:31:54|43966.
05:31:54|43966.
05:31:55|43965.99
05:31:56|43965.99
05:31:57|43965.99
05:31:58|43966.
05:31:59|43966.
05:32:00|43966.
05:32:01|43965.99
05:32:02|43966.
05:32:04|43965.99
05:32:05|43966.
05:32:06|43966.
05:32:07|43966.
05:32:07|43966.
05:32:09|43966.
05:32:10|43965.99
05:32:11|43966.
05:32:12|43965.99
05:32:13|43966.
05:32:14|43965.99
05:32:16|43965.99
05:32:16|43965.99
05:32:17|43965.99
05:32:18|43965.99
05:32:19|43965.99
05:32:21|43965.99
05:32:22|43966.
05:32:23|43966.
05:32:23|43966.
05:32:25|43966.
05:32:26|43966.
05:32:26|43966.
05:32:27|43965.99
05:32:28|43966.
05:32:29|43970.14
05:32:30|43970.2
05:32:32|43970.2
05:32:32|43970.65
05:32:33|43970.66
05:32:34|43970.66
05:32:36|43970.92
05:32:36|43970.92
05:32:38|43970.91
05:32:38|43971.89
05:32:39|43971.88
05:32:41|43971.96
05:32:42|43972.48
05:32:42|43972.57
05:32:44|43972.57
05:32:44|43972.58
05:32:46|43972.57
05:32:47|43972.57
05:32:48|43967.32
05:32:49|43964.78
05:32:50|43964.77
05:32:51|43964.78
05:32:52|43964.78
05:32:52|43964.78
05:32:54|43964.77
05:32:54|43964.77
05:32:56|43964.77
05:32:57|43964.77
05:32:58|43964.77
05:32:59|43964.17
05:32:59|43964.16
05:33:00|43964.16
05:33:02|43964.17
05:33:03|43962.58
05:33:05|43962.57
05:33:05|43962.57
05:33:06|43962.58
05:33:07|43962.58
05:33:09|43962.58
05:33:10|43962.58
05:33:11|43962.58
05:33:12|43962.58
05:33:14|43962.58
05:33:14|43962.58
05:33:16|43962.58
05:33:17|43962.57
05:33:18|43962.57
05:33:19|43962.58
05:33:20|43962.57
05:33:21|43962.57
05:33:22|43962.58
05:33:23|43962.58
05:33:24|43962.58
05:33:25|43962.57
05:33:26|43962.58
05:33:27|43962.57
05:33:28|43962.58
05:33:29|43962.58
05:33:30|43962.58
05:33:31|43962.58
05:33:32|43962.58
05:33:33|43962.57
05:33:34|43962.57
05:33:35|43962.57
05:33:36|43962.57
05:33:38|43962.57
05:33:38|43962.58
05:33:40|43962.57
05:33:40|43962.58
05:33:42|43962.57
05:33:43|43962.57
05:33:44|43962.58
05:33:45|43962.58
05:33:45|43962.57
05:33:46|43962.57
05:33:48|43962.57
05:33:48|43962.57
05:33:50|43962.57
05:33:51|43962.58
05:33:52|43961.1
05:33:53|43960.78
05:33:54|43960.53
05:33:55|43960.5
05:33:56|43960.49
05:33:57|43959.05
05:33:57|43957.
05:33:59|43957.
05:34:00|43956.89
05:34:00|43954.91
05:34:02|43954.87
05:34:02|43954.87
05:34:04|43954.87
05:34:05|43954.87
05:34:05|43954.87
05:34:07|43952.
05:34:08|43952.01
05:34:09|43952.01
05:34:11|43952.01
05:34:12|43952.
05:34:13|43952.
05:34:13|43952.01
05:34:15|43952.01
05:34:16|43952.01
05:34:17|43952.
05:34:18|43952.
05:34:19|43952.
05:34:20|43952.
05:34:21|43952.
05:34:22|43952.
05:34:23|43952.01
05:34:24|43952.01
05:34:25|43952.01
05:34:26|43952.
05:34:27|43952.
05:34:27|43952.
05:34:28|43952.
05:34:30|43952.
05:34:31|43952.01
05:34:32|43952.
05:34:33|43952.
05:34:34|43952.
05:34:35|43952.
05:34:36|43952.
05:34:37|43952.01
05:34:38|43952.
05:34:39|43952.
05:34:40|43952.
05:34:41|43952.01
05:34:43|43952.
05:34:43|43952.01
05:34:44|43952.
05:34:45|43952.
05:34:46|43952.
05:34:47|43952.
05:34:49|43952.01
05:34:49|43952.01
05:34:50|43952.
05:34:51|43952.
05:34:52|43952.
05:34:53|43952.
05:34:54|43952.01
05:34:56|43952.
05:34:57|43952.
05:34:58|43952.01
05:34:58|43952.
05:35:00|43952.
05:35:00|43952.
05:35:01|43952.01
05:35:03|43952.01
05:35:03|43952.01
05:35:04|43955.79
05:35:06|43960.52
05:35:06|43960.57
05:35:07|43960.56
05:35:08|43960.57
05:35:09|43960.56
05:35:10|43960.57
05:35:12|43960.57
05:35:14|43960.56
05:35:15|43960.57
05:35:15|43960.57
05:35:17|43960.57
05:35:18|43960.57
05:35:19|43960.57
05:35:21|43960.57
05:35:21|43960.56
05:35:22|43960.57
05:35:23|43960.56
05:35:24|43958.63
05:35:25|43958.06
05:35:27|43958.07
05:35:27|43956.06
05:35:29|43952.
05:35:29|43952.
05:35:31|43952.01
05:35:31|43952.01
05:35:32|43952.
05:35:33|43952.
05:35:34|43952.
05:35:35|43952.01
05:35:36|43952.01
05:35:37|43952.01
05:35:38|43952.01
05:35:39|43952.
05:35:40|43952.
05:35:41|43958.16
05:35:43|43954.63
05:35:43|43954.62
05:35:45|43952.13
05:35:45|43952.13
05:35:47|43952.13
05:35:47|43952.13
05:35:48|43952.13
05:35:49|43952.13
05:35:51|43952.13
05:35:51|43952.14
05:35:52|43952.
05:35:54|43952.
05:35:54|43952.
05:35:55|43952.
05:35:56|43952.
05:35:58|43952.
05:35:58|43952.
05:36:00|43952.01
05:36:00|43946.02
05:36:01|43946.01
05:36:02|43946.01
05:36:03|43946.01
05:36:05|43944.02
05:36:05|43944.02
05:36:06|43944.02
05:36:08|43944.01
05:36:08|43944.01
05:36:09|43944.01
05:36:10|43944.02
05:36:11|43944.02
05:36:13|43944.01
05:36:15|43942.82
05:36:16|43942.83
05:36:16|43942.83
05:36:18|43942.82
05:36:19|43942.82
05:36:20|43942.82
05:36:21|43942.82
05:36:22|43942.82
05:36:23|43942.82
05:36:24|43942.82
05:36:25|43942.83
05:36:26|43942.82
05:36:27|43942.82
05:36:27|43942.82
05:36:29|43942.83
05:36:30|43942.83
05:36:31|43942.83
05:36:32|43942.82
05:36:33|43942.82
05:36:33|43942.82
05:36:35|43942.83
05:36:36|43942.83
05:36:37|43942.82
05:36:38|43942.82
05:36:39|43942.82
05:36:40|43942.82
05:36:41|43942.83
05:36:42|43942.83
05:36:43|43942.82
05:36:44|43942.82
05:36:45|43942.83
05:36:46|43942.
05:36:48|43942.
05:36:48|43942.01
05:36:49|43942.
05:36:51|43941.97
05:36:51|43941.97
05:36:52|43941.96
05:36:53|43941.97
05:36:55|43941.96
05:36:55|43941.96
05:36:56|43930.
05:36:58|43930.01
05:36:58|43930.
05:36:59|43930.
05:37:00|43930.01
05:37:02|43930.
05:37:03|43930.
05:37:04|43930.
05:37:05|43930.
05:37:05|43930.
05:37:07|43930.
05:37:08|43930.
05:37:09|43930.
05:37:10|43930.01
05:37:11|43930.
05:37:12|43930.01
05:37:13|43930.01
05:37:15|43930.01
05:37:16|43930.01
05:37:18|43930.01
05:37:19|43930.01
05:37:20|43930.
05:37:21|43930.01
05:37:21|43930.01
05:37:22|43930.01
05:37:24|43930.01
05:37:25|43926.7
05:37:25|43926.58
05:37:27|43926.58
05:37:28|43926.59
05:37:30|43926.59
05:37:31|43926.59
05:37:32|43926.01
05:37:33|43926.01
05:37:35|43924.85
05:37:35|43924.85
05:37:37|43922.84
05:37:38|43922.84
05:37:38|43922.84
05:37:39|43922.85
05:37:41|43922.85
05:37:42|43922.85
05:37:43|43922.85
05:37:44|43922.85
05:37:45|43922.84
05:37:46|43922.85
05:37:47|43922.85
05:37:48|43922.84
05:37:49|43922.84
05:37:50|43922.84
05:37:51|43922.84
05:37:52|43922.84
05:37:53|43923.34
05:37:54|43925.71
05:37:56|43925.71
05:37:56|43925.71
05:37:58|43925.7
05:37:58|43925.7
05:38:00|43925.7
05:38:01|43925.71
05:38:02|43925.71
05:38:02|43925.71
05:38:03|43925.71
05:38:05|43925.7
05:38:06|43925.7
05:38:07|43925.7
05:38:07|43925.71
05:38:08|43925.7
05:38:09|43925.7
05:38:10|43928.02
05:38:11|43934.
05:38:12|43934.41
05:38:13|43940.12
05:38:15|43942.04
05:38:16|43942.04
05:38:18|43942.03
05:38:18|43942.04
05:38:20|43942.04
05:38:21|43942.04
05:38:22|43944.01
05:38:22|43944.02
05:38:23|43944.02
05:38:24|43944.02
05:38:26|43944.02
05:38:27|43944.01
05:38:28|43944.01
05:38:29|43944.02
05:38:30|43944.01
05:38:31|43944.02
05:38:32|43944.02
05:38:33|43944.01
05:38:34|43944.01
05:38:35|43944.01
05:38:36|43944.01
05:38:37|43940.24
05:38:38|43940.24
05:38:38|43940.25
05:38:40|43940.25
05:38:41|43943.62
05:38:41|43945.18
05:38:43|43945.4
05:38:44|43951.09
05:38:45|43951.09
05:38:46|43951.09
05:38:47|43951.99
05:38:48|43951.99
05:38:49|43951.99
05:38:50|43951.99
05:38:51|43952.
05:38:52|43952.
05:38:53|43951.99
05:38:55|43952.13
05:38:56|43952.13
05:38:56|43952.14
05:38:57|43952.13
05:38:59|43952.13
05:39:00|43952.13
05:39:00|43952.13
05:39:01|43952.13
05:39:03|43952.14
05:39:04|43952.13
05:39:05|43952.14
05:39:05|43952.13
05:39:06|43952.13
05:39:08|43952.13
05:39:09|43950.89
05:39:10|43950.89
05:39:11|43950.89
05:39:12|43950.89
05:39:13|43950.9
05:39:14|43950.89
05:39:15|43950.89
05:39:17|43950.9
05:39:18|43950.89
05:39:19|43950.9
05:39:21|43950.9
05:39:21|43950.9
05:39:22|43950.9
05:39:23|43950.9
05:39:24|43950.9
05:39:25|43950.89
05:39:26|43950.9
05:39:28|43950.89
05:39:28|43950.9
05:39:29|43950.89
05:39:30|43950.9
05:39:32|43949.14
05:39:33|43949.15
05:39:34|43949.14
05:39:35|43949.11
05:39:35|43949.1
05:39:37|43949.11
05:39:38|43949.11
05:39:39|43949.1
05:39:40|43949.11
05:39:41|43949.1
05:39:42|43949.11
05:39:43|43949.1
05:39:44|43949.1
05:39:45|43949.11
05:39:46|43949.11
05:39:47|43949.1
05:39:48|43949.1
05:39:49|43949.11
05:39:50|43949.1
05:39:51|43949.1
05:39:52|43949.1
05:39:53|43949.1
05:39:54|43949.1
05:39:55|43949.1
05:39:56|43949.1
05:39:57|43949.1
05:39:58|43949.11
05:39:59|43949.1
05:40:00|43949.1
05:40:01|43949.11
05:40:02|43949.1
05:40:03|43949.1
05:40:04|43950.9
05:40:05|43950.9
05:40:06|43952.12
05:40:07|43952.12
05:40:08|43952.13
05:40:09|43952.12
05:40:10|43952.12
05:40:11|43952.12
05:40:12|43952.13
05:40:13|43952.13
05:40:14|43952.13
05:40:15|43952.13
05:40:16|43952.12
05:40:18|43952.12
05:40:18|43952.12
05:40:20|43952.12
05:40:21|43952.12
05:40:22|43952.12
05:40:23|43952.12
05:40:24|43952.13
05:40:25|43952.12
05:40:26|43952.12
05:40:27|43952.12
05:40:28|43952.13
05:40:29|43952.13
05:40:29|43952.12
05:40:31|43952.12
05:40:32|43952.13
05:40:32|43952.13
05:40:34|43952.13
05:40:34|43952.12
05:40:36|43952.12
05:40:36|43952.13
05:40:38|43952.13
05:40:39|43952.13
05:40:40|43952.13
05:40:41|43952.13
05:40:42|43952.12
05:40:43|43952.12
05:40:44|43952.12
05:40:45|43952.12
05:40:46|43952.13
05:40:47|43952.12
05:40:48|43952.12
05:40:49|43952.12
05:40:50|43952.13
05:40:51|43952.12
05:40:52|43952.12
05:40:53|43952.12
05:40:54|43952.12
05:40:55|43952.12
05:40:56|43952.13
05:40:57|43952.13
05:40:58|43952.12
05:40:59|43952.13
05:41:00|43952.12
05:41:01|43952.13
05:41:02|43952.12
05:41:03|43952.13
05:41:04|43952.12
05:41:05|43952.13
05:41:06|43952.12
05:41:07|43952.12
05:41:08|43963.09
05:41:09|43963.09
05:41:10|43966.
05:41:11|43966.
05:41:12|43966.
05:41:13|43965.99
05:41:14|43966.
05:41:15|43965.99
05:41:16|43966.
05:41:17|43965.99
05:41:19|43965.99
05:41:20|43966.
05:41:21|43966.
05:41:23|43966.
05:41:24|43965.99
05:41:24|43965.99
05:41:26|43965.99
05:41:26|43966.
05:41:28|43966.
05:41:29|43965.99
05:41:29|43966.
05:41:30|43966.
05:41:31|43966.
05:41:33|43965.99
05:41:35|43966.
05:41:35|43966.
05:41:37|43965.99
05:41:38|43965.99
05:41:38|43966.
05:41:40|43966.
05:41:41|43966.
05:41:41|43965.99
05:41:43|43966.
05:41:44|43965.99
05:41:44|43966.
05:41:46|43966.
05:41:46|43965.99
05:41:47|43965.99
05:41:48|43966.
05:41:49|43965.99
05:41:50|43966.
05:41:52|43966.
05:41:52|43966.
05:41:54|43965.99
05:41:54|43967.16
05:41:55|43968.58
05:41:56|43969.34
05:41:57|43969.35
05:41:58|43969.34
05:42:00|43969.35
05:42:01|43969.35
05:42:01|43969.34
05:42:02|43969.34
05:42:04|43969.34
05:42:05|43969.35
05:42:05|43965.96
05:42:06|43965.95
05:42:07|43965.96
05:42:08|43965.95
05:42:09|43965.96
05:42:10|43965.95
05:42:11|43965.95
05:42:12|43965.96
05:42:14|43965.96
05:42:14|43965.95
05:42:16|43965.95
05:42:17|43965.95
05:42:18|43965.46
05:42:20|43964.67
05:42:21|43964.33
05:42:23|43964.33
05:42:24|43964.33
05:42:25|43964.33
05:42:26|43964.34
05:42:26|43964.34
05:42:28|43964.33
05:42:29|43964.34
05:42:29|43964.33
05:42:30|43964.33
05:42:31|43964.33
05:42:33|43964.33
05:42:34|43964.34
05:42:35|43964.34
05:42:36|43961.04
05:42:37|43960.53
05:42:38|43960.53
05:42:40|43960.53
05:42:40|43960.54
05:42:42|43960.54
05:42:42|43960.54
05:42:43|43960.53
05:42:44|43960.54
05:42:45|43960.54
05:42:47|43960.53
05:42:48|43960.53
05:42:49|43960.53
05:42:49|43960.54
05:42:50|43960.54
05:42:51|43960.54
05:42:52|43960.54
05:42:54|43960.54
05:42:55|43960.54
05:42:55|43960.54
05:42:57|43960.53
05:42:58|43960.53
05:42:58|43960.53
05:43:00|43960.53
05:43:01|43959.74
05:43:02|43957.21
05:43:03|43957.2
05:43:04|43957.2
05:43:05|43957.2
05:43:05|43965.56
05:43:06|43965.96
05:43:07|43965.95
05:43:09|43965.95
05:43:10|43965.95
05:43:10|43965.95
05:43:12|43965.96
05:43:13|43965.96
05:43:14|43965.96
05:43:15|43965.95
05:43:16|43965.95
05:43:17|43965.95
05:43:17|43965.96
05:43:19|43965.96
05:43:20|43965.96
05:43:22|43965.96
05:43:23|43965.95
05:43:25|43965.96
05:43:26|43965.96
05:43:26|43964.68
05:43:28|43962.72
05:43:29|43962.71
05:43:29|43962.71
05:43:31|43962.72
05:43:31|43962.72
05:43:33|43962.72
05:43:34|43962.71
05:43:34|43962.71
05:43:36|43962.71
05:43:36|43962.71
05:43:37|43962.71
05:43:38|43960.
05:43:39|43959.82
05:43:41|43959.82
05:43:42|43959.83
05:43:42|43959.83
05:43:44|43959.83
05:43:45|43959.83
05:43:46|43959.83
05:43:47|43959.82
05:43:48|43959.83
05:43:49|43959.82
05:43:50|43959.83
05:43:51|43959.83
05:43:52|43959.83
05:43:53|43959.83
05:43:54|43959.83
05:43:55|43959.83
05:43:56|43959.83
05:43:57|43959.82
05:43:58|43959.82
05:43:59|43959.83
05:44:00|43959.83
05:44:01|43959.82
05:44:02|43959.82
05:44:04|43959.82
05:44:04|43959.82
05:44:05|43959.82
05:44:06|43959.83
05:44:07|43959.83
05:44:09|43959.83
05:44:10|43959.82
05:44:11|43959.82
05:44:12|43959.82
05:44:13|43959.83
05:44:13|43959.83
05:44:14|43959.82
05:44:16|43959.82
05:44:17|43959.83
05:44:17|43959.82
05:44:19|43959.82
05:44:20|43959.83
05:44:22|43959.83
05:44:23|43959.82
05:44:24|43959.82
05:44:24|43959.82
05:44:26|43959.82
05:44:27|43959.82
05:44:27|43959.82
05:44:29|43959.82
05:44:30|43959.83
05:44:31|43959.83
05:44:32|43959.82
05:44:33|43959.82
05:44:34|43959.82
05:44:35|43959.82
05:44:36|43962.02
05:44:37|43962.03
05:44:38|43962.03
05:44:39|43962.03
05:44:40|43962.02
05:44:41|43962.02
05:44:42|43962.03
05:44:43|43962.02
05:44:44|43962.02
05:44:45|43962.03
05:44:46|43962.02
05:44:47|43962.02
05:44:48|43962.02
05:44:49|43962.03
05:44:50|43962.03
05:44:51|43962.71
05:44:52|43962.71
05:44:53|43962.71
05:44:54|43962.72
05:44:55|43962.71
05:44:56|43962.72
05:44:57|43962.72
05:44:58|43962.72
05:44:59|43962.72
05:45:00|43962.72
05:45:01|43962.71
05:45:02|43962.72
05:45:03|43962.72
05:45:05|43962.72
05:45:05|43962.71
05:45:06|43962.72
05:45:07|43962.71
05:45:09|43962.71
05:45:10|43962.71
05:45:10|43962.72
05:45:11|43962.71
05:45:12|43962.72
05:45:13|43962.71
05:45:14|43962.71
05:45:15|43962.72
05:45:16|43962.71
05:45:17|43962.72
05:45:18|43962.72
05:45:20|43962.72
05:45:20|43962.72
05:45:22|43962.71
05:45:24|43962.72
05:45:25|43967.99
05:45:26|43967.99
05:45:27|43968.
05:45:28|43968.
05:45:29|43968.
05:45:30|43968.
05:45:31|43968.
05:45:32|43967.99
05:45:33|43967.99
05:45:34|43968.
05:45:35|43967.99
05:45:36|43968.
05:45:38|43968.
05:45:39|43967.99
05:45:39|43968.
05:45:41|43968.
05:45:42|43968.
05:45:43|43968.
05:45:44|43968.
05:45:45|43968.
05:45:46|43967.99
05:45:47|43967.99
05:45:47|43967.99
05:45:49|43967.99
05:45:50|43967.99
05:45:51|43968.
05:45:52|43968.
05:45:53|43968.
05:45:53|43968.
05:45:55|43967.99
05:45:56|43967.99
05:45:57|43968.
05:45:58|43968.
05:45:59|43968.
05:46:00|43968.
05:46:01|43968.
05:46:02|43967.99
05:46:03|43967.99
05:46:04|43967.99
05:46:05|43968.
05:46:06|43967.99
05:46:07|43967.99
05:46:08|43968.
05:46:09|43968.
05:46:10|43968.
05:46:11|43968.
05:46:12|43967.99
05:46:13|43968.
05:46:14|43968.
05:46:15|43967.99
05:46:16|43968.
05:46:17|43968.
05:46:18|43968.
05:46:19|43968.
05:46:20|43967.99
05:46:21|43967.99
05:46:22|43968.
05:46:24|43967.99
05:46:25|43967.99
05:46:26|43967.99
05:46:27|43968.
05:46:29|43968.
05:46:30|43968.
05:46:31|43968.
05:46:32|43968.
05:46:33|43967.99
05:46:35|43968.
05:46:35|43967.99
05:46:36|43967.99
05:46:38|43967.99
05:46:39|43968.
05:46:39|43967.99
05:46:40|43967.99
05:46:41|43967.99
05:46:43|43968.
05:46:44|43967.99
05:46:45|43967.99
05:46:46|43967.99
05:46:47|43967.99
05:46:48|43968.
05:46:49|43968.
05:46:50|43968.
05:46:51|43968.
05:46:53|43968.
05:46:53|43967.99
05:46:54|43967.99
05:46:56|43968.
05:46:56|43967.99
05:46:58|43968.
05:46:58|43967.99
05:47:00|43968.
05:47:01|43967.99
05:47:02|43967.99
05:47:02|43968.
05:47:03|43968.
05:47:05|43968.
05:47:05|43967.99
05:47:07|43968.
05:47:08|43967.99
05:47:09|43968.
05:47:09|43967.99
05:47:11|43968.58
05:47:12|43972.22
05:47:13|43972.74
05:47:14|43972.74
05:47:15|43972.74
05:47:15|43976.
05:47:17|43976.
05:47:17|43976.
05:47:19|43975.99
05:47:19|43976.
05:47:21|43976.
05:47:22|43976.
05:47:23|43976.
05:47:25|43975.99
05:47:25|43975.99
05:47:27|43975.99
05:47:28|43975.99
05:47:30|43976.
05:47:31|43975.99
05:47:32|43976.
05:47:33|43976.
05:47:33|43976.
05:47:35|43976.
05:47:35|43976.
05:47:37|43975.99
05:47:38|43976.
05:47:38|43975.99
05:47:40|43976.
05:47:41|43976.
05:47:42|43975.99
05:47:43|43975.99
05:47:43|43973.52
05:47:45|43973.27
05:47:47|43973.28
05:47:47|43973.28
05:47:49|43973.27
05:47:50|43973.27
05:47:51|43973.27
05:47:51|43973.28
05:47:52|43973.28
05:47:54|43973.28
05:47:54|43973.27
05:47:56|43973.27
05:47:56|43973.27
05:47:58|43973.28
05:47:59|43973.27
05:47:59|43973.28
05:48:01|43973.28
05:48:02|43967.99
05:48:03|43964.13
05:48:04|43963.12
05:48:05|43962.67
05:48:06|43962.68
05:48:07|43962.68
05:48:08|43962.68
05:48:09|43962.68
05:48:10|43962.68
05:48:11|43962.67
05:48:12|43962.67
05:48:13|43962.68
05:48:14|43963.38
05:48:15|43965.25
05:48:16|43965.25
05:48:17|43965.25
05:48:18|43965.25
05:48:19|43965.25
05:48:20|43965.26
05:48:21|43965.26
05:48:22|43965.25
05:48:23|43968.32
05:48:24|43968.83
05:48:26|43972.52
05:48:28|43972.51
05:48:29|43972.52
05:48:30|43972.52
05:48:31|43972.51
05:48:32|43972.52
05:48:33|43972.51
05:48:34|43972.52
05:48:35|43974.79
05:48:36|43976.
05:48:37|43977.4
05:48:38|43978.01
05:48:39|43978.01
05:48:40|43978.01
05:48:40|43978.46
05:48:42|43978.46
05:48:43|43978.46
05:48:44|43978.46
05:48:45|43978.47
05:48:46|43978.46
05:48:47|43978.47
05:48:48|43978.46
05:48:49|43978.46
05:48:51|43980.02
05:48:51|43980.02
05:48:52|43980.02
05:48:54|43980.03
05:48:54|43980.03
05:48:56|43980.02
05:48:57|43980.03
05:48:58|43980.02
05:48:59|43980.02
05:48:59|43980.03
05:49:00|43980.02
05:49:01|43980.02
05:49:03|43980.03
05:49:04|43980.03
05:49:04|43980.03
05:49:05|43973.
05:49:06|43971.33
05:49:07|43971.34
05:49:09|43971.33
05:49:10|43971.33
05:49:10|43971.33
05:49:12|43971.33
05:49:12|43971.34
05:49:13|43971.34
05:49:15|43971.33
05:49:15|43971.34
05:49:16|43971.33
05:49:18|43971.33
05:49:18|43971.33
05:49:19|43971.34
05:49:20|43971.34
05:49:21|43971.33
05:49:23|43971.34
05:49:23|43971.34
05:49:25|43971.34
05:49:27|43971.34
05:49:28|43971.33
05:49:28|43971.34
05:49:29|43971.34
05:49:31|43971.33
05:49:32|43971.33
05:49:33|43971.34
05:49:33|43971.33
05:49:35|43971.33
05:49:36|43971.33
05:49:37|43971.33
05:49:38|43971.34
05:49:39|43971.34
05:49:39|43971.34
05:49:41|43971.33
05:49:42|43971.33
05:49:43|43971.34
05:49:44|43971.34
05:49:44|43971.33
05:49:46|43971.34
05:49:47|43971.33
05:49:48|43971.33
05:49:49|43971.33
05:49:49|43971.34
05:49:51|43971.33
05:49:52|43971.34
05:49:53|43971.34
05:49:54|43971.34
05:49:55|43971.34
05:49:56|43971.34
05:49:57|43971.34
05:49:58|43971.33
05:49:59|43971.33
05:50:00|43971.34
05:50:02|43971.33
05:50:03|43971.33
05:50:04|43976.37
05:50:05|43976.38
05:50:06|43976.37
05:50:07|43976.38
05:50:08|43976.38
05:50:09|43976.38
05:50:10|43976.38
05:50:10|43976.38
05:50:11|43976.38
05:50:13|43976.37
05:50:13|43976.38
05:50:15|43976.38
05:50:16|43976.38
05:50:17|43977.32
05:50:18|43977.33
05:50:18|43977.33
05:50:19|43977.33
05:50:21|43977.32
05:50:22|43977.32
05:50:23|43977.32
05:50:24|43977.32
05:50:25|43977.33
05:50:26|43977.32
05:50:28|43977.32
05:50:29|43977.32
05:50:30|43977.33
05:50:31|43977.32
05:50:32|43977.32
05:50:33|43977.32
05:50:34|43977.33
05:50:35|43977.32
05:50:36|43977.33
05:50:37|43977.33
05:50:38|43977.32
05:50:39|43977.33
05:50:40|43977.33
05:50:41|43977.32
05:50:42|43977.32
05:50:44|43980.01
05:50:45|43980.02
05:50:46|43980.01
05:50:47|43980.01
05:50:47|43980.01
05:50:48|43980.02
05:50:49|43980.02
05:50:50|43980.02
05:50:52|43980.02
05:50:52|43980.02
05:50:53|43980.01
05:50:55|43980.01
05:50:56|43980.01
05:50:57|43980.01
05:50:58|43980.01
05:50:58|43980.01
05:50:59|43980.01
05:51:01|43980.01
05:51:02|43980.01
05:51:03|43980.02
05:51:04|43980.02
05:51:04|43980.02
05:51:06|43980.02
05:51:07|43980.01
05:51:07|43980.02
05:51:09|43980.02
05:51:10|43980.02
05:51:11|43980.02
05:51:12|43980.02
05:51:12|43980.01
05:51:14|43980.01
05:51:15|43980.02
05:51:15|43980.02
05:51:16|43980.01
05:51:18|43980.02
05:51:19|43980.01
05:51:20|43980.01
05:51:21|43980.02
05:51:22|43980.01
05:51:23|43980.02
05:51:24|43980.02
05:51:25|43980.01
05:51:26|43980.02
05:51:27|43980.02
05:51:29|43980.02
05:51:30|43980.01
05:51:30|43980.01
05:51:32|43980.01
05:51:33|43980.01
05:51:34|43980.01
05:51:35|43980.01
05:51:36|43980.02
05:51:37|43980.01
05:51:38|43980.01
05:51:39|43980.01
05:51:40|43980.02
05:51:42|43980.02
05:51:42|43980.02
05:51:43|43980.02
05:51:44|43980.01
05:51:46|43980.02
05:51:46|43980.02
05:51:47|43980.02
05:51:49|43980.02
05:51:49|43980.01
05:51:51|43980.01
05:51:52|43980.01
05:51:52|43980.
05:51:54|43980.
05:51:55|43973.51
05:51:56|43972.02
05:51:57|43972.01
05:51:58|43972.02
05:51:58|43972.02
05:52:00|43972.02
05:52:01|43972.01
05:52:02|43972.02
05:52:03|43972.02
05:52:04|43972.01
05:52:05|43972.01
05:52:06|43972.01
05:52:07|43972.01
05:52:08|43972.02
05:52:09|43972.02
05:52:10|43972.02
05:52:12|43972.01
05:52:12|43972.01
05:52:14|43972.01
05:52:14|43972.01
05:52:15|43972.02
05:52:16|43972.01
05:52:17|43972.02
05:52:18|43972.02
05:52:19|43972.02
05:52:21|43972.02
05:52:21|43972.02
05:52:23|43972.01
05:52:24|43972.02
05:52:25|43972.02
05:52:25|43972.02
05:52:27|43972.02
05:52:28|43972.02
05:52:30|43972.01
05:52:30|43972.02
05:52:32|43972.01
05:52:32|43972.01
05:52:34|43972.01
05:52:35|43972.01
05:52:36|43972.01
05:52:37|43972.02
05:52:38|43972.02
05:52:39|43972.01
05:52:40|43972.01
05:52:42|43972.01
05:52:43|43972.02
05:52:44|43972.01
05:52:44|43972.01
05:52:46|43972.02
05:52:47|43972.01
05:52:48|43972.01
05:52:48|43972.01
05:52:49|43972.02
05:52:51|43979.42
05:52:52|43979.48
05:52:53|43979.48
05:52:54|43979.48
05:52:55|43979.48
05:52:56|43979.48
05:52:57|43979.48
05:52:58|43979.48
05:52:59|43979.48
05:53:00|43979.48
05:53:01|43979.49
05:53:02|43979.48
05:53:03|43979.49
05:53:04|43979.49
05:53:05|43979.48
05:53:06|43979.48
05:53:07|43979.48
05:53:08|43979.49
05:53:09|43979.49
05:53:10|43979.48
05:53:11|43979.48
05:53:12|43979.48
05:53:13|43979.48
05:53:14|43979.49
05:53:15|43979.49
05:53:16|43978.32
05:53:17|43978.32
05:53:18|43978.33
05:53:19|43978.32
05:53:20|43978.33
05:53:21|43978.33
05:53:22|43978.33
05:53:23|43978.33
05:53:24|43978.32
05:53:25|43978.33
05:53:26|43978.33
05:53:27|43978.32
05:53:28|43978.32
05:53:29|43978.32
05:53:30|43978.32
05:53:31|43978.32
05:53:33|43978.33
05:53:34|43978.32
05:53:34|43978.33
05:53:36|43978.32
05:53:36|43978.32
05:53:37|43978.32
05:53:38|43978.32
05:53:39|43978.32
05:53:41|43978.32
05:53:41|43978.33
05:53:43|43978.33
05:53:44|43978.33
05:53:45|43978.33
05:53:46|43978.33
05:53:47|43978.33
05:53:48|43978.33
05:53:49|43978.33
05:53:50|43978.32
05:53:51|43981.84
05:53:52|43985.88
05:53:53|43985.88
05:53:54|43985.88
05:53:55|43985.88
05:53:56|43985.88
05:53:57|43985.88
05:53:58|43985.87
05:53:59|43985.87
05:54:00|43985.87
05:54:01|43985.87
05:54:02|43985.88
05:54:03|43985.88
05:54:04|43985.88
05:54:06|43985.88
05:54:06|43985.87
05:54:07|43985.88
05:54:08|43985.88
05:54:09|43985.88
05:54:10|43985.88
05:54:11|43985.87
05:54:12|43985.88
05:54:14|43985.87
05:54:14|43985.88
05:54:15|43985.87
05:54:17|43985.88
05:54:17|43985.88
05:54:18|43985.88
05:54:19|43985.87
05:54:20|43985.87
05:54:22|43985.88
05:54:22|43985.88
05:54:23|43985.88
05:54:25|43985.88
05:54:25|43985.88
05:54:27|43985.88
05:54:28|43985.88
05:54:28|43985.88
05:54:30|43985.88
05:54:30|43985.87
05:54:32|43985.87
05:54:33|43985.88
05:54:34|43985.87
05:54:36|43984.44
05:54:36|43981.98
05:54:38|43978.29
05:54:39|43978.29
05:54:40|43978.29
05:54:41|43978.29
05:54:42|43978.29
05:54:43|43978.29
05:54:44|43978.28
05:54:44|43978.29
05:54:47|43978.28
05:54:48|43978.28
05:54:48|43978.28
05:54:49|43978.28
05:54:50|43978.28
05:54:51|43978.29
05:54:52|43976.
05:54:54|43975.08
05:54:54|43974.9
05:54:56|43974.91
05:54:57|43974.9
05:54:57|43974.9
05:54:59|43974.91
05:55:00|43974.91
05:55:01|43971.1
05:55:02|43968.
05:55:03|43968.
05:55:04|43968.
05:55:05|43968.
05:55:06|43968.
05:55:07|43968.
05:55:08|43968.01
05:55:09|43968.
05:55:10|43968.01
05:55:11|43968.
05:55:12|43968.
05:55:13|43968.
05:55:14|43963.52
05:55:15|43961.56
05:55:17|43960.01
05:55:18|43960.01
05:55:19|43960.
05:55:20|43960.
05:55:21|43960.
05:55:22|43960.01
05:55:23|43960.
05:55:24|43960.
05:55:24|43960.
05:55:25|43960.01
05:55:27|43960.01
05:55:28|43960.01
05:55:29|43960.01
05:55:30|43960.
05:55:31|43960.
05:55:33|43960.
05:55:33|43960.
05:55:35|43960.01
05:55:36|43960.
05:55:37|43960.
05:55:37|43960.
05:55:39|43960.
05:55:39|43960.
05:55:41|43960.
05:55:41|43960.
05:55:43|43960.01
05:55:44|43960.
05:55:45|43960.01
05:55:46|43960.
05:55:47|43960.
05:55:48|43960.01
05:55:48|43960.
05:55:50|43960.
05:55:51|43960.01
05:55:52|43960.
05:55:53|43960.01
05:55:54|43960.
05:55:55|43960.01
05:55:56|43960.01
05:55:57|43960.
05:55:58|43960.
05:55:59|43960.
05:56:01|43960.
05:56:01|43960.
05:56:02|43960.01
05:56:03|43960.
05:56:04|43960.01
05:56:05|43960.
05:56:06|43960.
05:56:07|43956.12
05:56:09|43951.43
05:56:09|43951.1
05:56:10|43949.
05:56:11|43948.
05:56:12|43948.
05:56:13|43948.01
05:56:14|43948.
05:56:15|43948.01
05:56:17|43948.01
05:56:17|43943.1
05:56:18|43943.11
05:56:19|43943.11
05:56:20|43943.1
05:56:21|43943.1
05:56:22|43943.11
05:56:23|43943.1
05:56:24|43941.1
05:56:26|43941.1
05:56:26|43940.
05:56:28|43940.
05:56:28|43937.9
05:56:29|43937.91
05:56:30|43937.59
05:56:31|43937.6
05:56:33|43937.6
05:56:34|43937.6
05:56:35|43937.6
05:56:36|43937.6
05:56:37|43937.59
05:56:38|43937.59
05:56:40|43920.
05:56:41|43909.1
05:56:41|43904.01
05:56:42|43904.
05:56:43|43904.
05:56:45|43904.01
05:56:46|43904.01
05:56:47|43904.01
05:56:48|43904.
05:56:49|43904.
05:56:50|43904.01
05:56:51|43904.01
05:56:53|43904.
05:56:54|43904.01
05:56:54|43903.66
05:56:55|43902.
05:56:56|43902.
05:56:57|43902.01
05:56:58|43904.
05:57:00|43904.01
05:57:01|43909.03
05:57:02|43909.03
05:57:03|43909.03
05:57:04|43909.03
05:57:05|43909.02
05:57:06|43909.02
05:57:07|43909.02
05:57:08|43909.03
05:57:09|43909.03
05:57:10|43909.03
05:57:11|43909.02
05:57:12|43909.03
05:57:14|43909.02
05:57:14|43909.02
05:57:16|43909.03
05:57:16|43909.03
05:57:17|43909.03
05:57:19|43909.02
05:57:19|43909.02
05:57:20|43909.03
05:57:21|43909.02
05:57:22|43909.03
05:57:23|43909.02
05:57:24|43909.03
05:57:25|43901.
05:57:27|43901.
05:57:27|43901.
05:57:29|43901.
05:57:29|43901.
05:57:30|43901.01
05:57:31|43901.01
05:57:32|43901.
05:57:34|43900.
05:57:36|43900.01
05:57:37|43900.01
05:57:38|43900.
05:57:39|43895.01
05:57:40|43879.62
05:57:40|43875.84
05:57:42|43873.26
05:57:43|43873.26
05:57:44|43873.26
05:57:45|43873.25
05:57:46|43873.16
05:57:47|43871.33
05:57:48|43870.
05:57:49|43870.
05:57:50|43870.01
05:57:51|43870.
05:57:52|43850.05
05:57:53|43850.03
05:57:54|43850.01
05:57:55|43850.
05:57:56|43850.
05:57:57|43850.
05:57:58|43850.01
05:57:58|43850.01
05:58:00|43845.93
05:58:01|43843.62
05:58:02|43843.62
05:58:03|43843.61
05:58:04|43843.61
05:58:05|43843.62
05:58:06|43843.62
05:58:07|43843.61
05:58:08|43843.61
05:58:09|43843.62
05:58:10|43851.05
05:58:11|43865.06
05:58:12|43865.05
05:58:13|43867.96
05:58:14|43878.03
05:58:15|43879.92
05:58:16|43880.
05:58:18|43879.99
05:58:18|43879.99
05:58:20|43879.99
05:58:20|43879.99
05:58:21|43879.99
05:58:22|43879.99
05:58:23|43879.99
05:58:24|43880.
05:58:25|43879.99
05:58:26|43879.95
05:58:27|43878.
05:58:28|43878.
05:58:30|43878.01
05:58:30|43878.01
05:58:31|43878.01
05:58:32|43876.
05:58:33|43866.74
05:58:35|43866.67
05:58:35|43866.66
05:58:37|43871.85
05:58:38|43871.86
05:58:40|43871.85
05:58:42|43871.86
05:58:42|43871.85
05:58:44|43862.22
05:58:45|43862.22
05:58:45|43862.22
05:58:46|43862.23
05:58:48|43862.22
05:58:48|43862.23
05:58:50|43862.23
05:58:51|43862.22
05:58:52|43862.22
05:58:53|43862.23
05:58:54|43862.23
05:58:55|43862.23
05:58:56|43862.23
05:58:57|43862.22
05:58:58|43862.22
05:58:59|43862.22
05:59:00|43862.22
05:59:01|43862.23
05:59:02|43862.23
05:59:03|43862.23
05:59:04|43864.
05:59:05|43872.43
05:59:07|43873.26
05:59:08|43873.26
05:59:09|43873.27
05:59:09|43873.27
05:59:10|43873.27
05:59:11|43873.27
05:59:13|43873.26
05:59:14|43873.27
05:59:15|43874.2
05:59:16|43874.19
05:59:17|43876.
05:59:17|43876.
05:59:18|43881.1
05:59:20|43881.1
05:59:20|43881.1
05:59:21|43881.09
05:59:22|43881.09
05:59:23|43881.1
05:59:24|43881.09
05:59:25|43881.1
05:59:26|43884.
05:59:27|43884.
05:59:28|43885.92
05:59:29|43885.92
05:59:30|43885.91
05:59:31|43885.92
05:59:32|43885.91
05:59:33|43885.91
05:59:34|43885.91
05:59:36|43882.82
05:59:37|43882.81
05:59:39|43882.81
05:59:39|43882.82
05:59:41|43882.82
05:59:42|43884.08
05:59:43|43884.07
05:59:44|43884.08
05:59:45|43884.08
05:59:46|43884.08
05:59:47|43884.08
05:59:48|43884.08
05:59:49|43884.07
05:59:50|43884.08
05:59:51|43884.08
05:59:52|43884.08
05:59:53|43884.77
05:59:54|43885.12
05:59:55|43885.11
05:59:56|43885.12
05:59:57|43885.11
05:59:58|43885.48
05:59:59|43885.48
06:00:01|43885.47
06:00:01|43885.47
06:00:03|43885.47
06:00:03|43885.48
06:00:05|43893.36
06:00:06|43893.36
06:00:07|43893.91
06:00:08|43893.91
06:00:09|43884.08
06:00:10|43884.01
06:00:11|43884.01
06:00:12|43884.
06:00:13|43884.
06:00:14|43884.
06:00:15|43884.01
06:00:16|43884.
06:00:17|43884.
06:00:18|43884.
06:00:19|43891.88
06:00:20|43891.88
06:00:21|43891.88
06:00:22|43892.
06:00:23|43892.21
06:00:24|43892.2
06:00:25|43892.2
06:00:26|43893.95
06:00:27|43897.6
06:00:28|43898.22
06:00:29|43898.22
06:00:30|43899.99
06:00:31|43900.
06:00:32|43900.
06:00:33|43900.
06:00:34|43900.
06:00:35|43899.99
06:00:36|43900.
06:00:37|43900.
06:00:39|43900.
06:00:40|43900.
06:00:41|43899.99
06:00:42|43907.65
06:00:43|43907.65
06:00:44|43907.65
06:00:45|43907.64
06:00:46|43907.65
06:00:47|43907.65
06:00:48|43907.64
06:00:49|43899.16
06:00:50|43898.9
06:00:52|43898.9
06:00:52|43895.52
06:00:54|43895.45
06:00:54|43895.46
06:00:55|43895.46
06:00:56|43895.46
06:00:58|43895.37
06:00:58|43895.02
06:01:00|43894.74
06:01:00|43894.67
06:01:02|43894.67
06:01:03|43894.68
06:01:03|43894.68
06:01:04|43894.57
06:01:05|43892.87
06:01:06|43888.19
06:01:08|43869.
06:01:08|43864.
06:01:09|43869.7
06:01:11|43870.
06:01:12|43873.53
06:01:12|43867.18
06:01:13|43871.1
06:01:15|43871.1
06:01:15|43871.1
06:01:16|43871.1
06:01:17|43871.09
06:01:19|43871.1
06:01:19|43871.09
06:01:21|43871.09
06:01:21|43871.09
06:01:23|43871.09
06:01:24|43871.09
06:01:25|43871.1
06:01:25|43871.1
06:01:27|43871.1
06:01:28|43873.99
06:01:29|43874.
06:01:29|43874.
06:01:31|43874.
06:01:32|43873.99
06:01:33|43873.99
06:01:34|43873.99
06:01:34|43874.
06:01:36|43874.
06:01:37|43877.84
06:01:39|43878.09
06:01:40|43878.09
06:01:41|43878.08
06:01:43|43878.09
06:01:44|43878.09
06:01:45|43878.09
06:01:45|43881.1
06:01:46|43883.29
06:01:47|43885.17
06:01:48|43887.2
06:01:49|43887.42
06:01:51|43887.42
06:01:52|43887.42
06:01:52|43887.41
06:01:53|43887.41
06:01:54|43887.41
06:01:55|43887.41
06:01:57|43887.42
06:01:58|43887.41
06:01:58|43888.95
06:01:59|43888.95
06:02:00|43888.95
06:02:02|43889.02
06:02:03|43884.
06:02:04|43883.3
06:02:05|43883.3
06:02:06|43878.34
06:02:07|43878.34
06:02:08|43878.33
06:02:09|43886.
06:02:10|43885.99
06:02:11|43889.03
06:02:12|43889.16
06:02:13|43889.16
06:02:14|43889.16
06:02:15|43890.84
06:02:16|43893.85
06:02:17|43894.48
06:02:18|43894.48
06:02:19|43894.48
06:02:20|43894.48
06:02:21|43894.48
06:02:22|43894.48
06:02:23|43894.48
06:02:24|43894.47
06:02:25|43894.48
06:02:26|43894.47
06:02:27|43895.14
06:02:28|43895.14
06:02:29|43895.14
06:02:30|43895.15
06:02:31|43895.15
06:02:32|43895.15
06:02:33|43895.15
06:02:35|43895.14
06:02:35|43895.14
06:02:36|43895.45
06:02:37|43895.44
06:02:38|43895.45
06:02:40|43895.44
06:02:40|43895.44
06:02:42|43895.44
06:02:43|43895.44
06:02:44|43895.44
06:02:45|43895.45
06:02:46|43895.46
06:02:48|43895.45
06:02:48|43895.46
06:02:49|43895.45
06:02:51|43895.46
06:02:51|43900.
06:02:53|43900.
06:02:54|43900.
06:02:55|43899.99
06:02:55|43899.99
06:02:56|43900.
06:02:58|43901.1
06:02:58|43901.09
06:03:00|43901.1
06:03:00|43901.09
06:03:01|43901.1
06:03:02|43901.1
06:03:03|43901.09
06:03:04|43901.1
06:03:05|43901.09
06:03:06|43901.1
06:03:07|43901.09
06:03:09|43901.1
06:03:09|43901.09
06:03:11|43901.1
06:03:12|43901.1
06:03:12|43901.09
06:03:13|43901.1
06:03:15|43901.09
06:03:16|43901.1
06:03:16|43901.1
06:03:17|43901.1
06:03:18|43898.69
06:03:19|43897.19
06:03:21|43897.19
06:03:21|43897.19
06:03:23|43897.19
06:03:23|43897.19
06:03:24|43897.2
06:03:26|43897.2
06:03:26|43897.19
06:03:28|43886.16
06:03:29|43878.
06:03:29|43874.66
06:03:30|43876.
06:03:31|43876.01
06:03:33|43876.01
06:03:34|43880.43
06:03:35|43880.42
06:03:36|43880.43
06:03:37|43880.42
06:03:38|43880.42
06:03:39|43880.43
06:03:41|43880.43
06:03:42|43880.42
06:03:44|43880.67
06:03:45|43880.67
06:03:45|43880.67
06:03:47|43886.16
06:03:48|43886.42
06:03:49|43886.41
06:03:50|43886.41
06:03:51|43886.42
06:03:52|43886.41
06:03:53|43886.42
06:03:54|43883.55
06:03:56|43872.73
06:03:56|43871.66
06:03:58|43871.65
06:03:59|43871.65
06:03:59|43871.65
06:04:01|43871.1
06:04:02|43866.58
06:04:03|43866.58
06:04:04|43866.59
06:04:04|43866.58
06:04:06|43866.58
06:04:07|43866.58
06:04:08|43866.58
06:04:09|43866.58
06:04:10|43866.01
06:04:11|43866.01
06:04:12|43866.01
06:04:13|43866.02
06:04:14|43866.02
06:04:15|43866.02
06:04:16|43866.02
06:04:18|43866.01
06:04:18|43866.02
06:04:19|43866.02
06:04:20|43866.02
06:04:21|43858.01
06:04:22|43858.
06:04:23|43865.6
06:04:24|43865.61
06:04:26|43866.58
06:04:26|43866.59
06:04:27|43868.78
06:04:28|43868.77
06:04:30|43868.77
06:04:30|43868.77
06:04:31|43868.77
06:04:32|43868.77
06:04:34|43878.88
06:04:34|43880.99
06:04:36|43881.09
06:04:37|43885.99
06:04:38|43886.
06:04:39|43885.99
06:04:40|43885.99
06:04:42|43886.
06:04:43|43885.99
06:04:43|43885.99
06:04:45|43885.99
06:04:46|43885.99
06:04:46|43886.
06:04:48|43886.
06:04:48|43887.99
06:04:49|43887.99
06:04:50|43887.99
06:04:51|43889.87
06:04:52|43889.87
06:04:54|43890.43
06:04:55|43896.47
06:04:55|43896.48
06:04:56|43896.48
06:04:57|43896.48
06:04:58|43896.48
06:05:00|43896.47
06:05:01|43896.48
06:05:02|43896.48
06:05:02|43896.48
06:05:03|43896.47
06:05:05|43896.47
06:05:05|43896.48
06:05:07|43901.09
06:05:07|43901.09
06:05:09|43901.09
06:05:10|43901.09
06:05:11|43901.08
06:05:13|43901.08
06:05:14|43901.08
06:05:15|43901.09
06:05:15|43901.09
06:05:16|43901.09
06:05:18|43901.09
06:05:18|43910.88
06:05:20|43910.88
06:05:20|43917.86
06:05:21|43917.86
06:05:22|43917.86
06:05:24|43917.86
06:05:24|43921.09
06:05:25|43941.1
06:05:27|43943.68
06:05:28|43938.8
06:05:28|43936.6
06:05:30|43932.
06:05:30|43928.
06:05:31|43928.01
06:05:32|43922.3
06:05:34|43922.29
06:05:35|43922.29
06:05:35|43922.29
06:05:37|43922.29
06:05:37|43922.3
06:05:38|43922.3
06:05:39|43922.3
06:05:40|43927.82
06:05:41|43927.82
06:05:43|43927.82
06:05:44|43927.81
06:05:45|43927.81
06:05:46|43927.81
06:05:47|43927.81
06:05:47|43927.81
06:05:49|43927.81
06:05:50|43927.82
06:05:51|43927.82
06:05:52|43927.81
06:05:52|43927.81
06:05:53|43927.82
06:05:54|43927.82
06:05:56|43927.82
06:05:58|43925.99
06:05:59|43922.64
06:05:59|43922.65
06:06:01|43922.65
06:06:02|43922.64
06:06:03|43922.65
06:06:03|43922.65
06:06:05|43922.65
06:06:06|43922.64
06:06:06|43922.65
06:06:08|43922.64
06:06:09|43922.65
06:06:09|43923.98
06:06:11|43923.98
06:06:11|43923.99
06:06:13|43923.98
06:06:13|43923.98
06:06:14|43923.98
06:06:15|43923.99
06:06:17|43923.98
06:06:17|43923.99
06:06:18|43923.99
06:06:20|43923.99
06:06:20|43923.99
06:06:21|43923.98
06:06:22|43923.98
06:06:24|43923.98
06:06:24|43923.98
06:06:25|43923.98
06:06:26|43923.99
06:06:28|43923.98
06:06:28|43923.98
06:06:30|43923.98
06:06:31|43923.98
06:06:32|43923.99
06:06:33|43923.99
06:06:34|43923.98
06:06:35|43926.49
06:06:36|43938.
06:06:37|43937.98
06:06:38|43937.99
06:06:39|43937.98
06:06:40|43934.01
06:06:41|43930.16
06:06:42|43930.17
06:06:44|43930.16
06:06:44|43930.17
06:06:46|43930.16
06:06:47|43930.16
06:06:48|43930.16
06:06:49|43930.16
06:06:50|43930.17
06:06:51|43930.16
06:06:52|43930.17
06:06:53|43930.16
06:06:55|43930.17
06:06:55|43930.16
06:06:56|43934.
06:06:57|43935.19
06:06:59|43935.18
06:06:59|43935.18
06:07:00|43937.91
06:07:01|43937.91
06:07:03|43952.13
06:07:04|43952.12
06:07:05|43954.32
06:07:06|43954.32
06:07:07|43954.32
06:07:08|43947.
06:07:09|43944.15
06:07:10|43944.15
06:07:11|43944.14
06:07:12|43944.15
06:07:13|43944.14
06:07:14|43944.14
06:07:15|43944.14
06:07:16|43944.15
06:07:17|43944.14
06:07:18|43944.15
06:07:19|43944.14
06:07:20|43944.14
06:07:21|43944.14
06:07:22|43944.14
06:07:23|43944.14
06:07:24|43944.14
06:07:25|43938.
06:07:26|43936.51
06:07:27|43933.11
06:07:28|43933.11
06:07:29|43933.12
06:07:30|43933.11
06:07:31|43933.12
06:07:32|43933.11
06:07:34|43938.39
06:07:34|43938.39
06:07:35|43938.4
06:07:36|43938.39
06:07:37|43938.39
06:07:38|43938.4
06:07:40|43938.4
06:07:40|43938.4
06:07:41|43938.39
06:07:43|43938.39
06:07:43|43938.4
06:07:45|43938.4
06:07:46|43938.4
06:07:47|43938.4
06:07:47|43938.4
06:07:48|43934.28
06:07:50|43930.62
06:07:52|43928.03
06:07:53|43928.02
06:07:53|43928.03
06:07:54|43928.02
06:07:55|43928.03
06:07:56|43928.03
06:07:58|43928.61
06:07:58|43928.61
06:08:00|43928.62
06:08:01|43928.61
06:08:02|43928.61
06:08:03|43928.61
06:08:03|43928.62
06:08:04|43928.62
06:08:06|43928.62
06:08:06|43929.06
06:08:08|43933.99
06:08:09|43933.99
06:08:10|43933.99
06:08:11|43932.4
06:08:12|43931.14
06:08:13|43931.11
06:08:14|43931.11
06:08:15|43931.12
06:08:16|43931.12
06:08:17|43931.11
06:08:18|43931.1
06:08:19|43931.1
06:08:20|43930.01
06:08:22|43929.84
06:08:22|43929.84
06:08:23|43929.72
06:08:24|43924.94
06:08:25|43921.09
06:08:27|43921.1
06:08:27|43920.22
06:08:28|43918.
06:08:30|43918.
06:08:30|43918.
06:08:31|43918.
06:08:32|43918.
06:08:33|43918.01
06:08:35|43918.01
06:08:35|43918.
06:08:36|43918.01
06:08:37|43918.
06:08:39|43918.
06:08:40|43918.01
06:08:41|43918.01
06:08:42|43918.
06:08:42|43918.01
06:08:44|43918.01
06:08:45|43918.01
06:08:47|43918.01
06:08:47|43918.
06:08:49|43918.01
06:08:50|43918.01
06:08:51|43918.
06:08:52|43918.
06:08:53|43918.
06:08:55|43918.01
06:08:56|43918.
06:08:56|43918.
06:08:57|43918.
06:08:58|43918.01
06:09:00|43918.01
06:09:00|43918.
06:09:02|43918.
06:09:03|43923.08
06:09:04|43924.93
06:09:05|43924.94
06:09:07|43924.99
06:09:08|43924.98
06:09:09|43924.98
06:09:09|43924.98
06:09:10|43924.98
06:09:12|43924.98
06:09:13|43924.98
06:09:14|43924.98
06:09:15|43924.98
06:09:16|43924.99
06:09:16|43930.1
06:09:18|43930.1
06:09:19|43930.1
06:09:20|43930.09
06:09:21|43930.09
06:09:22|43930.1
06:09:23|43930.1
06:09:24|43930.1
06:09:25|43930.09
06:09:25|43930.09
06:09:26|43930.1
06:09:28|43930.1
06:09:28|43930.09
06:09:30|43930.09
06:09:31|43930.09
06:09:32|43930.1
06:09:33|43930.1
06:09:33|43930.1
06:09:36|43931.1
06:09:36|43935.56
06:09:37|43935.56
06:09:38|43935.71
06:09:39|43935.71
06:09:40|43935.72
06:09:41|43935.71
06:09:42|43935.71
06:09:43|43935.71
06:09:44|43935.71
06:09:46|43935.71
06:09:47|43935.72
06:09:48|43935.72
06:09:49|43935.72
06:09:50|43930.72
06:09:51|43930.73
06:09:53|43930.72
06:09:54|43930.72
06:09:55|43930.73
06:09:56|43930.72
06:09:57|43930.73
06:09:58|43930.72
06:09:59|43930.72
06:10:00|43930.73
06:10:00|43930.72
06:10:03|43930.72
06:10:03|43930.72
06:10:05|43933.33
06:10:06|43933.33
06:10:07|43934.41
06:10:08|43938.16
06:10:09|43939.35
06:10:10|43939.35
06:10:11|43939.36
06:10:12|43939.36
06:10:13|43934.1
06:10:14|43933.48
06:10:15|43933.32
06:10:16|43933.32
06:10:17|43931.78
06:10:18|43931.77
06:10:20|43931.78
06:10:20|43932.16
06:10:21|43934.3
06:10:22|43934.3
06:10:24|43934.31
06:10:24|43934.3
06:10:25|43936.66
06:10:26|43945.96
06:10:28|43952.87
06:10:29|43952.87
06:10:29|43956.53
06:10:30|43958.62
06:10:31|43961.09
06:10:32|43962.2
06:10:33|43963.99
06:10:34|43963.99
06:10:35|43964.
06:10:37|43964.
06:10:37|43966.49
06:10:38|43974.82
06:10:39|43974.81
06:10:40|43974.82
06:10:41|43974.81
06:10:42|43974.81
06:10:44|43973.73
06:10:45|43973.73
06:10:46|43973.74
06:10:47|43973.73
06:10:49|43973.73
06:10:50|43973.73
06:10:51|43973.73
06:10:51|43973.73
06:10:52|43973.74
06:10:54|43968.01
06:10:56|43964.01
06:10:56|43964.01
06:10:58|43964.01
06:10:58|43964.01
06:10:59|43964.
06:11:00|43964.01
06:11:01|43964.
06:11:03|43961.1
06:11:04|43960.
06:11:05|43960.
06:11:06|43960.
06:11:07|43960.
06:11:07|43960.
06:11:09|43960.
06:11:10|43960.01
06:11:11|43960.
06:11:12|43960.
06:11:13|43960.01
06:11:14|43960.01
06:11:15|43960.
06:11:15|43960.
06:11:17|43960.01
06:11:18|43960.01
06:11:18|43960.01
06:11:20|43960.
06:11:21|43960.
06:11:22|43960.01
06:11:23|43960.01
06:11:24|43960.
06:11:25|43960.01
06:11:26|43960.01
06:11:27|43960.01
06:11:28|43960.71
06:11:29|43963.36
06:11:30|43963.35
06:11:31|43968.01
06:11:32|43968.
06:11:34|43968.
06:11:34|43968.
06:11:35|43968.01
06:11:37|43968.01
06:11:38|43968.01
06:11:38|43968.01
06:11:40|43968.01
06:11:40|43968.01
06:11:42|43968.
06:11:42|43968.
06:11:43|43968.
06:11:44|43968.
06:11:45|43968.01
06:11:46|43968.01
06:11:48|43968.01
06:11:49|43968.01
06:11:50|43968.
06:11:52|43968.01
06:11:53|43968.01
06:11:54|43968.
06:11:55|43968.01
06:11:56|43968.
06:11:57|43968.01
06:11:58|43968.01
06:11:59|43968.
06:11:59|43968.01
06:12:01|43968.
06:12:02|43968.01
06:12:03|43968.
06:12:04|43968.
06:12:05|43968.01
06:12:06|43968.01
06:12:07|43968.02
06:12:08|43968.02
06:12:09|43968.02
06:12:10|43968.02
06:12:11|43968.03
06:12:12|43968.02
06:12:13|43968.03
06:12:14|43968.03
06:12:15|43968.03
06:12:17|43968.06
06:12:17|43968.06
06:12:18|43968.06
06:12:19|43968.06
06:12:21|43968.06
06:12:21|43968.06
06:12:22|43968.05
06:12:23|43968.06
06:12:25|43968.06
06:12:25|43968.05
06:12:26|43968.42
06:12:27|43968.57
06:12:29|43968.58
06:12:29|43968.58
06:12:31|43968.58
06:12:32|43968.58
06:12:32|43970.4
06:12:34|43970.4
06:12:35|43970.4
06:12:35|43970.4
06:12:37|43970.4
06:12:37|43970.4
06:12:39|43979.57
06:12:39|43979.76
06:12:40|44037.94
06:12:42|44036.
06:12:43|44037.92
06:12:44|44037.98
06:12:45|44037.98
06:12:46|44037.98
06:12:47|44039.99
06:12:48|44040.91
06:12:50|44042.38
06:12:50|44044.23
06:12:52|44044.23
06:12:53|44036.44
06:12:54|44034.
06:12:55|44034.
06:12:55|44034.01
06:12:57|44032.55
06:12:57|44032.54
06:12:59|44032.54
06:13:00|44030.23
06:13:00|44030.22
06:13:02|44023.19
06:13:03|44031.09
06:13:04|44032.01
06:13:05|44032.02
06:13:06|44032.02
06:13:07|44032.02
06:13:08|44032.02
06:13:10|44032.01
06:13:11|44025.76
06:13:12|44025.77
06:13:12|44025.76
06:13:14|44025.76
06:13:14|44025.76
06:13:15|44017.72
06:13:17|44017.71
06:13:17|44017.71
06:13:18|44017.71
06:13:20|44017.71
06:13:21|44017.71
06:13:21|44017.71
06:13:23|44017.71
06:13:23|44017.71
06:13:24|44017.7
06:13:25|44017.71
06:13:27|44017.71
06:13:28|44017.71
06:13:28|44017.71
06:13:29|44017.7
06:13:32|44017.71
06:13:32|44017.7
06:13:34|44017.71
06:13:35|44017.7
06:13:35|44017.7
06:13:37|44017.71
06:13:38|44017.7
06:13:39|44017.71
06:13:39|44017.71
06:13:40|44017.71
06:13:42|44017.71
06:13:43|44017.71
06:13:44|44017.7
06:13:45|44017.71
06:13:46|44017.71
06:13:46|44017.7
06:13:47|44017.71
06:13:49|44017.71
06:13:50|44017.71
06:13:50|44017.71
06:13:53|44021.1
06:13:54|44021.1
06:13:54|44021.09
06:13:56|44021.1
06:13:57|44021.09
06:13:58|44021.1
06:13:58|44021.1
06:14:00|44021.1
06:14:01|44021.09
06:14:02|44021.09
06:14:03|44021.1
06:14:04|44021.1
06:14:05|44021.1
06:14:06|44021.1
06:14:07|44021.1
06:14:08|44021.1
06:14:09|44021.1
06:14:10|44021.09
06:14:11|44021.1
06:14:12|44021.09
06:14:13|44021.1
06:14:14|44021.1
06:14:15|44021.1
06:14:16|44021.09
06:14:17|44021.1
06:14:18|44021.1
06:14:19|44021.09
06:14:27|44021.1
06:14:28|44021.1
06:14:29|44021.13
06:14:30|44022.96
06:14:31|44022.96
06:14:32|44022.96
06:14:33|44022.96
06:14:34|44022.96
06:14:35|44022.96
06:14:37|44022.96
06:14:38|44023.43
06:14:38|44023.7
06:14:39|44028.
06:14:40|44027.99
06:14:42|44028.
06:14:42|44028.
06:14:43|44028.
06:14:45|44028.
06:14:45|44028.
06:14:46|44028.
06:14:47|44028.
06:14:48|44021.05
06:14:49|44021.05
06:14:50|44021.06
06:14:52|44021.05
06:14:54|44021.06
06:14:55|44021.05
06:14:56|44020.08
06:14:57|44018.24
06:14:58|44018.24
06:14:59|44017.7
06:15:01|44017.7
06:15:02|44017.7
06:15:03|44017.71
06:15:03|44017.71
06:15:05|44014.01
06:15:05|44012.04
06:15:07|44012.04
06:15:07|44012.03
06:15:08|44012.04
06:15:10|44012.03
06:15:11|44012.03
06:15:12|44012.03
06:15:13|44011.98
06:15:14|44011.98
06:15:15|44011.98
06:15:16|44011.98
06:15:17|44011.1
06:15:18|44011.1
06:15:19|44011.11
06:15:21|44011.11
06:15:21|44012.03
06:15:23|44012.02
06:15:23|44012.03
06:15:24|44012.03
06:15:25|44013.85
06:15:27|44013.86
06:15:28|44013.86
06:15:28|44013.85
06:15:30|44013.85
06:15:30|44013.86
06:15:31|44013.86
06:15:32|44013.86
06:15:33|44013.85
06:15:34|44013.86
06:15:35|44013.86
06:15:37|44013.86
06:15:38|44013.86
06:15:38|44013.86
06:15:39|44013.85
06:15:40|44013.86
06:15:41|44013.86
06:15:42|44013.86
06:15:43|44013.86
06:15:44|44013.86
06:15:45|44013.85
06:15:47|44013.86
06:15:47|44013.85
06:15:48|44013.85
06:15:49|44013.86
06:15:51|44013.85
06:15:53|44013.86
06:15:54|44013.86
06:15:55|44013.85
06:15:55|44013.86
06:15:56|44013.86
06:15:58|44013.85
06:15:59|44013.85
06:15:59|44013.86
06:16:00|44013.85
06:16:02|44013.85
06:16:03|44013.85
06:16:04|44013.85
06:16:05|44013.85
06:16:06|44013.86
06:16:07|44013.86
06:16:08|44013.86
06:16:08|44013.86
06:16:10|44013.85
06:16:11|44013.85
06:16:11|44013.85
06:16:12|44013.85
06:16:14|44013.85
06:16:15|44006.3
06:16:16|44006.3
06:16:17|44002.91
06:16:18|44002.38
06:16:18|44002.38
06:16:19|44001.86
06:16:20|44001.34
06:16:22|44001.1
06:16:23|44001.11
06:16:24|44002.
06:16:25|44007.06
06:16:26|44007.06
06:16:27|44007.05
06:16:27|44007.06
06:16:29|44007.05
06:16:29|44007.06
06:16:31|44007.06
06:16:32|44007.05
06:16:32|44007.05
06:16:34|44007.06
06:16:35|44007.06
06:16:36|44007.05
06:16:37|44007.06
06:16:38|44007.06
06:16:39|44007.06
06:16:40|44007.06
06:16:41|44007.06
06:16:42|44007.05
06:16:43|44007.06
06:16:44|44007.06
06:16:45|44038.44
06:16:46|44050.
06:16:47|44050.
06:16:48|44056.
06:16:49|44061.09
06:16:50|44061.09
06:16:51|44061.09
06:16:52|44061.1
06:16:53|44061.1
06:16:54|44061.09
06:16:55|44061.1
06:16:56|44061.1
06:16:57|44061.09
06:16:59|44061.1
06:17:00|44061.09
06:17:01|44061.09
06:17:01|44061.1
06:17:03|44061.1
06:17:03|44060.54
06:17:05|44060.54
06:17:06|44060.54
06:17:06|44060.53
06:17:07|44060.54
06:17:09|44060.53
06:17:10|44073.27
06:17:10|44084.89
06:17:11|44088.
06:17:12|44082.82
06:17:14|44082.82
06:17:14|44082.81
06:17:16|44082.81
06:17:16|44082.82
06:17:17|44082.81
06:17:18|44082.82
06:17:19|44082.82
06:17:20|44080.22
06:17:21|44071.1
06:17:23|44071.1
06:17:23|44066.
06:17:25|44066.
06:17:25|44066.
06:17:26|44066.01
06:17:27|44066.01
06:17:29|44066.
06:17:30|44066.01
06:17:31|44071.92
06:17:31|44077.98
06:17:33|44075.6
06:17:34|44068.16
06:17:34|44067.99
06:17:35|44067.99
06:17:36|44066.08
06:17:38|44066.01
06:17:39|44066.01
06:17:40|44066.
06:17:41|44067.98
06:17:41|44067.98
06:17:42|44067.98
06:17:43|44067.98
06:17:45|44067.98
06:17:46|44066.67
06:17:46|44066.01
06:17:48|44066.01
06:17:49|44066.01
06:17:50|44066.01
06:17:51|44066.01
06:17:52|44066.01
06:17:53|44066.01
06:17:54|44066.
06:17:56|44066.
06:17:56|44066.
06:17:58|44066.
06:18:00|44066.01
06:18:00|44066.
06:18:02|44062.01
06:18:03|44056.51
06:18:04|44056.5
06:18:05|44054.12
06:18:06|44052.05
06:18:07|44049.99
06:18:08|44049.99
06:18:09|44049.99
06:18:10|44050.
06:18:11|44055.27
06:18:12|44055.27
06:18:14|44055.26
06:18:14|44055.27
06:18:15|44055.27
06:18:17|44055.27
06:18:18|44055.27
06:18:18|44055.26
06:18:19|44055.27
06:18:20|44055.27
06:18:22|44055.27
06:18:22|44055.27
06:18:24|44055.27
06:18:24|44055.26
06:18:25|44055.26
06:18:27|44055.26
06:18:28|44055.27
06:18:29|44055.27
06:18:30|44055.27
06:18:31|44055.26
06:18:32|44055.27
06:18:33|44055.27
06:18:34|44055.26
06:18:35|44050.74
06:18:36|44050.58
06:18:37|44050.58
06:18:38|44050.58
06:18:39|44050.58
06:18:40|44050.58
06:18:41|44050.58
06:18:42|44050.58
06:18:44|44050.57
06:18:44|44050.58
06:18:46|44050.57
06:18:47|44050.57
06:18:47|44050.58
06:18:48|44050.57
06:18:49|44050.57
06:18:50|44050.58
06:18:51|44050.58
06:18:52|44050.57
06:18:53|44050.58
06:18:55|44048.28
06:18:55|44046.23
06:18:57|44044.04
06:18:59|44044.04
06:18:59|44044.04
06:19:01|44044.03
06:19:02|44044.04
06:19:03|44044.04
06:19:03|44044.04
06:19:04|44044.04
06:19:06|44044.04
06:19:07|44044.04
06:19:08|44044.03
06:19:09|44044.04
06:19:09|44041.17
06:19:11|44041.16
06:19:11|44031.24
06:19:13|44026.34
06:19:14|44029.66
06:19:14|44034.82
06:19:16|44034.81
06:19:17|44034.82
06:19:18|44034.82
06:19:19|44034.82
06:19:20|44034.82
06:19:21|44034.82
06:19:22|44034.82
06:19:23|44034.81
06:19:24|44036.96
06:19:25|44038.24
06:19:26|44038.25
06:19:27|44038.25
06:19:28|44040.86
06:19:29|44043.5
06:19:30|44043.5
06:19:31|44043.5
06:19:33|44043.51
06:19:33|44043.5
06:19:34|44043.51
06:19:36|44043.51
06:19:36|44043.51
06:19:37|44043.51
06:19:38|44043.51
06:19:40|44043.51
06:19:40|44043.51
06:19:41|44043.51
06:19:42|44043.5
06:19:43|44043.51
06:19:45|44043.51
06:19:45|44043.51
06:19:46|44043.51
06:19:47|44043.51
06:19:49|44043.51
06:19:50|44043.51
06:19:50|44043.51
06:19:51|44043.51
06:19:52|44043.52
06:19:53|44043.51
06:19:55|44043.51
06:19:55|44043.52
06:19:56|44043.52
06:19:57|44043.51
06:19:59|44043.52
06:20:00|44043.52
06:20:01|44043.52
06:20:02|44043.52
06:20:03|44043.52
06:20:04|44043.52
06:20:05|44043.52
06:20:06|44047.66
06:20:07|44050.6
06:20:08|44050.6
06:20:09|44050.61
06:20:10|44050.61
06:20:11|44050.61
06:20:13|44050.61
06:20:14|44050.61
06:20:15|44050.6
06:20:16|44050.61
06:20:17|44050.6
06:20:18|44050.61
06:20:19|44050.61
06:20:20|44050.6
06:20:22|44050.6
06:20:23|44044.5
06:20:24|44040.02
06:20:25|44040.02
06:20:26|44040.02
06:20:27|44040.02
06:20:28|44040.02
06:20:29|44040.01
06:20:30|44040.02
06:20:31|44040.02
06:20:32|44040.02
06:20:33|44040.01
06:20:34|44040.02
06:20:35|44040.01
06:20:36|44040.01
06:20:37|44040.01
06:20:38|44040.02
06:20:39|44040.02
06:20:40|44040.02
06:20:41|44034.82
06:20:42|44034.82
06:20:43|44034.81
06:20:44|44034.82
06:20:45|44034.82
06:20:46|44034.82
06:20:47|44034.82
06:20:48|44034.82
06:20:49|44034.82
06:20:50|44034.82
06:20:51|44034.82
06:20:52|44034.82
06:20:54|44034.81
06:20:54|44034.81
06:20:55|44034.82
06:20:57|44039.56
06:20:58|44039.82
06:20:59|44039.81
06:21:01|44039.81
06:21:01|44039.82
06:21:03|44039.81
06:21:04|44035.16
06:21:04|44035.15
06:21:06|44035.15
06:21:07|44035.16
06:21:07|44035.16
06:21:08|44031.11
06:21:10|44031.11
06:21:11|44031.1
06:21:11|44031.11
06:21:13|44031.11
06:21:14|44031.11
06:21:15|44031.11
06:21:16|44031.76
06:21:17|44035.15
06:21:18|44035.14
06:21:19|44035.15
06:21:20|44035.15
06:21:21|44035.15
06:21:22|44039.3
06:21:23|44040.01
06:21:24|44040.01
06:21:25|44040.01
06:21:26|44040.02
06:21:27|44040.01
06:21:28|44040.01
06:21:29|44040.02
06:21:30|44040.02
06:21:31|44040.01
06:21:32|44040.02
06:21:33|44040.02
06:21:34|44040.02
06:21:35|44040.01
06:21:36|44040.02
06:21:38|44040.02
06:21:38|44040.02
06:21:39|44040.01
06:21:41|44040.02
06:21:41|44040.01
06:21:42|44036.18
06:21:44|44036.01
06:21:44|44036.
06:21:45|44036.01
06:21:46|44036.01
06:21:47|44036.
06:21:49|44036.01
06:21:50|44036.02
06:21:50|44036.02
06:21:51|44036.02
06:21:53|44036.02
06:21:53|44036.01
06:21:54|44036.02
06:21:56|44036.02
06:21:56|44036.02
06:21:58|44036.02
06:21:59|44036.02
06:22:00|44036.02
06:22:01|44032.01
06:22:02|44032.01
06:22:03|44032.
06:22:04|44031.77
06:22:05|44031.1
06:22:06|44031.1
06:22:07|44028.82
06:22:08|44026.
06:22:10|44026.01
06:22:10|44026.01
06:22:12|44026.01
06:22:13|44026.
06:22:13|44026.
06:22:15|44026.
06:22:16|44026.01
06:22:16|44026.01
06:22:17|44026.
06:22:19|44026.01
06:22:20|44026.01
06:22:21|44026.01
06:22:21|44026.
06:22:23|44026.01
06:22:24|44026.
06:22:25|44026.
06:22:26|44026.
06:22:27|44026.
06:22:27|44026.01
06:22:29|44026.
06:22:30|44026.
06:22:31|44026.01
06:22:32|44024.41
06:22:33|44023.96
06:22:33|44021.11
06:22:35|44021.11
06:22:35|44021.1
06:22:37|44021.1
06:22:37|44021.1
06:22:39|44021.11
06:22:40|44021.11
06:22:41|44021.11
06:22:42|44021.1
06:22:43|44012.95
06:22:44|44012.66
06:22:45|44012.67
06:22:46|44012.66
06:22:47|44012.67
06:22:48|44012.67
06:22:49|44012.67
06:22:50|44012.67
06:22:51|44012.66
06:22:52|44012.66
06:22:53|44012.67
06:22:54|44012.66
06:22:55|44012.66
06:22:56|44012.66
06:22:57|44017.1
06:22:58|44017.4
06:22:59|44021.11
06:23:00|44021.1
06:23:01|44021.1
06:23:02|44021.1
06:23:03|44021.1
06:23:04|44021.1
06:23:05|44021.11
06:23:06|44021.11
06:23:07|44021.1
06:23:08|44021.1
06:23:09|44021.1
06:23:10|44021.11
06:23:11|44021.1
06:23:12|44022.92
06:23:13|44024.25
06:23:14|44024.24
06:23:16|44024.24
06:23:17|44024.24
06:23:17|44024.24
06:23:19|44024.24
06:23:19|44024.24
06:23:20|44024.24
06:23:22|44024.24
06:23:22|44024.24
06:23:23|44019.8
06:23:25|44019.81
06:23:26|44016.63
06:23:26|44016.63
06:23:27|44016.63
06:23:29|44016.63
06:23:30|44016.63
06:23:31|44016.62
06:23:32|44016.62
06:23:33|44019.54
06:23:34|44019.53
06:23:34|44019.53
06:23:36|44019.53
06:23:37|44019.53
06:23:38|44019.54
06:23:39|44019.54
06:23:40|44019.54
06:23:41|44019.53
06:23:42|44019.53
06:23:43|44019.53
06:23:44|44019.54
06:23:45|44019.53
06:23:46|44019.74
06:23:47|44019.75
06:23:48|44019.74
06:23:49|44019.74
06:23:50|44019.74
06:23:51|44019.74
06:23:52|44018.76
06:23:53|44018.57
06:23:54|44014.42
06:23:55|44014.02
06:23:56|44014.03
06:23:57|44014.03
06:23:58|44014.03
06:23:59|44014.03
06:24:00|44014.02
06:24:01|44014.03
06:24:02|44014.02
06:24:03|44014.02
06:24:05|44014.02
06:24:06|44014.02
06:24:08|44014.03
06:24:08|44014.02
06:24:09|44014.02
06:24:10|44014.02
06:24:11|44014.03
06:24:12|44014.03
06:24:13|44014.02
06:24:14|44011.22
06:24:16|44011.07
06:24:17|44011.06
06:24:17|44011.07
06:24:19|44011.07
06:24:19|44011.06
06:24:21|44010.
06:24:22|44010.01
06:24:22|44010.
06:24:24|44010.
06:24:24|44010.01
06:24:26|44010.
06:24:28|44010.01
06:24:29|44010.01
06:24:30|44010.
06:24:30|44008.63
06:24:31|44008.63
06:24:32|44007.06
06:24:33|44007.06
06:24:35|44007.06
06:24:35|44007.05
06:24:36|43983.97
06:24:37|43989.69
06:24:38|43989.7
06:24:40|43986.26
06:24:41|43986.16
06:24:41|43986.16
06:24:43|43975.69
06:24:44|43975.69
06:24:44|43975.68
06:24:45|43975.69
06:24:46|43975.68
06:24:47|43975.68
06:24:48|43975.69
06:24:49|43961.45
06:24:50|43959.69
06:24:51|43959.68
06:24:52|43959.69
06:24:53|43959.69
06:24:54|43959.68
06:24:55|43959.69
06:24:56|43959.68
06:24:58|43959.68
06:24:58|43959.68
06:24:59|43959.68
06:25:01|43959.68
06:25:02|43954.02
06:25:03|43954.03
06:25:04|43959.69
06:25:06|43963.9
06:25:08|43970.68
06:25:08|43970.92
06:25:09|43970.92
06:25:11|43970.91
06:25:12|43970.91
06:25:13|43970.91
06:25:13|43970.91
06:25:14|43970.91
06:25:16|43970.91
06:25:17|43970.91
06:25:18|43970.92
06:25:19|43970.92
06:25:20|43970.91
06:25:21|43970.91
06:25:22|43970.91
06:25:23|43970.91
06:25:24|43970.92
06:25:25|43970.92
06:25:26|43970.92
06:25:27|43970.91
06:25:28|43970.91
06:25:29|43970.91
06:25:30|43970.91
06:25:31|43973.89
06:25:32|43974.56
06:25:33|43974.81
06:25:34|43974.81
06:25:35|43974.81
06:25:36|43975.69
06:25:37|43975.68
06:25:38|43975.69
06:25:39|43975.68
06:25:40|43975.68
06:25:41|43975.69
06:25:42|43975.68
06:25:43|43975.69
06:25:44|43975.69
06:25:45|43975.69
06:25:46|43975.68
06:25:47|43975.68
06:25:48|43975.68
06:25:49|43975.68
06:25:50|43975.69
06:25:51|43975.68
06:25:52|43975.68
06:25:53|43975.68
06:25:54|43975.69
06:25:55|43975.68
06:25:56|43975.68
06:25:57|43975.69
06:25:58|43975.68
06:25:59|43975.68
06:26:00|43975.68
06:26:02|43975.68
06:26:03|43975.68
06:26:05|43975.69
06:26:06|43975.68
06:26:06|43975.69
06:26:07|43975.69
06:26:09|43975.68
06:26:10|43975.69
06:26:11|43975.69
06:26:12|43975.69
06:26:13|43975.68
06:26:14|43975.69
06:26:14|43975.69
06:26:16|43975.69
06:26:17|43975.69
06:26:18|43975.68
06:26:20|43975.69
06:26:21|43975.68
06:26:22|43975.69
06:26:23|43975.68
06:26:24|43975.68
06:26:25|43975.69
06:26:25|43975.68
06:26:27|43975.69
06:26:28|43975.68
06:26:28|43975.68
06:26:30|43975.68
06:26:31|43975.68
06:26:32|43975.68
06:26:33|43975.68
06:26:34|43975.69
06:26:34|43975.68
06:26:36|43975.68
06:26:37|43975.69
06:26:37|43975.68
06:26:39|43975.69
06:26:40|43975.68
06:26:40|43978.46
06:26:42|43981.06
06:26:43|43981.09
06:26:44|43981.09
06:26:45|43981.09
06:26:46|43981.08
06:26:46|43981.09
06:26:47|43981.09
06:26:48|43981.08
06:26:50|43981.08
06:26:51|43981.08
06:26:52|43981.08
06:26:53|43981.08
06:26:54|43981.09
06:26:55|43981.08
06:26:56|43981.08
06:26:57|43981.09
06:26:59|43981.08
06:26:59|43981.09
06:27:00|43981.09
06:27:01|43981.09
06:27:03|43981.08
06:27:04|43981.09
06:27:05|43981.08
06:27:05|43981.08
06:27:06|43981.09
06:27:08|43981.08
06:27:09|43981.08
06:27:10|43981.08
06:27:11|43981.08
06:27:12|43981.08
06:27:13|43981.09
06:27:14|43981.09
06:27:15|43981.08
06:27:17|43981.08
06:27:18|43981.08
06:27:19|43981.08
06:27:19|43981.08
06:27:21|43981.08
06:27:22|43981.08
06:27:23|43981.09
06:27:24|43981.09
06:27:25|43981.09
06:27:25|43981.08
06:27:27|43981.08
06:27:28|43981.08
06:27:29|43981.09
06:27:30|43981.09
06:27:31|43976.01
06:27:32|43975.86
06:27:34|43975.69
06:27:35|43975.69
06:27:36|43975.68
06:27:37|43975.69
06:27:38|43975.69
06:27:39|43975.69
06:27:39|43975.69
06:27:41|43975.69
06:27:42|43975.69
06:27:42|43975.69
06:27:43|43975.68
06:27:44|43975.69
06:27:46|43975.69
06:27:47|43975.69
06:27:48|43975.69
06:27:49|43975.69
06:27:50|43975.69
06:27:51|43975.68
06:27:52|43975.68
06:27:53|43975.69
06:27:54|43975.68
06:27:55|43975.68
06:27:56|43975.68
06:27:57|43975.69
06:27:58|43975.68
06:27:59|43975.68
06:28:00|43975.69
06:28:01|43975.69
06:28:02|43975.69
06:28:03|43975.69
06:28:04|43975.68
06:28:05|43975.68
06:28:06|43975.69
06:28:08|43975.68
06:28:09|43975.68
06:28:09|43975.68
06:28:10|43975.68
06:28:11|43975.69
06:28:13|43975.68
06:28:14|43975.68
06:28:14|43975.69
06:28:15|43975.68
06:28:16|43975.69
06:28:18|43975.69
06:28:18|43975.69
06:28:20|43975.72
06:28:21|43975.72
06:28:22|43975.72
06:28:23|43975.72
06:28:24|43975.72
06:28:25|43975.72
06:28:26|43975.72
06:28:26|43975.72
06:28:28|43975.72
06:28:29|43975.71
06:28:30|43975.71
06:28:31|43975.71
06:28:31|43975.71
06:28:33|43975.72
06:28:33|43975.72
06:28:35|43975.72
06:28:36|43975.71
06:28:36|43975.72
06:28:38|43975.71
06:28:39|43975.71
06:28:40|43978.85
06:28:41|43981.11
06:28:42|43981.12
06:28:42|43981.12
06:28:44|43981.11
06:28:45|43981.11
06:28:45|43981.11
06:28:47|43978.18
06:28:48|43977.16
06:28:49|43976.92
06:28:50|43976.92
06:28:51|43976.91
06:28:52|43976.91
06:28:53|43976.92
06:28:54|43976.91
06:28:55|43976.91
06:28:56|43976.92
06:28:57|43976.92
06:28:58|43976.91
06:28:59|43976.91
06:29:00|43976.91
06:29:02|43976.91
06:29:03|43976.92
06:29:04|43976.92
06:29:05|43976.92
06:29:06|43976.92
06:29:07|43976.91
06:29:08|43976.92
06:29:09|43976.92
06:29:10|43976.92
06:29:11|43976.92
06:29:13|43976.91
06:29:14|43976.91
06:29:14|43976.92
06:29:15|43976.92
06:29:16|43976.92
06:29:18|43976.92
06:29:19|43976.92
06:29:20|43979.25
06:29:21|43979.24
06:29:22|43979.24
06:29:23|43979.25
06:29:24|43979.24
06:29:25|43979.25
06:29:26|43979.25
06:29:27|43979.24
06:29:28|43979.24
06:29:29|43979.24
06:29:30|43979.24
06:29:31|43979.25
06:29:32|43979.25
06:29:33|43979.24
06:29:34|43979.24
06:29:35|43979.24
06:29:36|43979.24
06:29:37|43979.24
06:29:38|43979.24
06:29:39|43979.24
06:29:40|43979.24
06:29:41|43979.24
06:29:42|43979.24
06:29:43|43979.25
06:29:44|43979.25
06:29:45|43979.25
06:29:46|43979.24
06:29:47|43979.24
06:29:48|43979.25
06:29:49|43979.25
06:29:50|43979.25
06:29:52|43979.24
06:29:52|43979.24
06:29:53|43979.25
06:29:54|43979.25
06:29:55|43979.25
06:29:56|43979.24
06:29:57|43979.25
06:29:59|43979.24
06:30:00|43979.24
06:30:01|43979.24
06:30:02|43979.24
06:30:03|43979.24
06:30:04|43979.25
06:30:05|43979.25
06:30:07|43985.
06:30:08|43986.25
06:30:08|43986.25
06:30:10|43986.26
06:30:11|43986.25
06:30:12|43986.25
06:30:13|43986.25
06:30:14|43986.25
06:30:15|43986.26
06:30:16|43986.26
06:30:17|43984.96
06:30:18|43982.87
06:30:19|43982.86
06:30:20|43982.86
06:30:21|43982.86
06:30:22|43982.87
06:30:23|43982.87
06:30:24|43982.86
06:30:25|43982.87
06:30:26|43982.87
06:30:27|43982.87
06:30:28|43982.86
06:30:29|43982.87
06:30:30|43982.87
06:30:31|43982.87
06:30:32|43982.86
06:30:33|43982.87
06:30:35|43982.87
06:30:37|43979.51
06:30:37|43975.73
06:30:38|43975.73
06:30:39|43975.72
06:30:40|43975.73
06:30:41|43975.73
06:30:42|43975.72
06:30:43|43975.72
06:30:45|43975.73
06:30:46|43975.72
06:30:46|43975.72
06:30:47|43975.72
06:30:48|43971.18
06:30:49|43970.14
06:30:50|43966.52
06:30:51|43963.91
06:30:52|43961.71
06:30:54|43961.1
06:30:55|43961.11
06:30:56|43961.1
06:30:56|43961.1
06:30:57|43961.11
06:30:58|43961.1
06:30:59|43961.1
06:31:01|43961.11
06:31:01|43961.1
06:31:03|43961.1
06:31:03|43961.11
06:31:04|43961.11
06:31:05|43961.1
06:31:07|43961.11
06:31:09|43961.1
06:31:10|43961.1
06:31:11|43961.1
06:31:12|43961.1
06:31:13|43961.1
06:31:14|43961.1
06:31:16|43961.11
06:31:17|43963.9
06:31:18|43967.8
06:31:19|43967.99
06:31:20|43967.98
06:31:20|43967.98
06:31:21|43967.99
06:31:22|43967.98
06:31:23|43967.99
06:31:24|43967.98
06:31:26|43967.99
06:31:27|43967.98
06:31:28|43967.98
06:31:29|43967.98
06:31:30|43967.98
06:31:31|43967.99
06:31:32|43967.98
06:31:33|43967.99
06:31:34|43967.99
06:31:35|43967.98
06:31:36|43967.99
06:31:37|43975.72
06:31:38|43975.72
06:31:39|43975.72
06:31:40|43975.71
06:31:42|43975.72
06:31:43|43975.72
06:31:44|43975.72
06:31:45|43975.72
06:31:47|43975.72
06:31:47|43975.72
06:31:49|43975.72
06:31:49|43975.72
06:31:50|43975.72
06:31:51|43975.71
06:31:52|43975.71
06:31:53|43975.71
06:31:54|43975.72
06:31:55|43975.71
06:31:57|43975.72
06:31:57|43975.72
06:31:58|43975.72
06:31:59|43975.72
06:32:00|43975.71
06:32:02|43975.71
06:32:02|43975.71
06:32:03|43975.72
06:32:04|43975.72
06:32:05|43975.71
06:32:06|43975.72
06:32:07|43975.72
06:32:09|43975.72
06:32:10|43975.72
06:32:11|43975.72
06:32:12|43975.72
06:32:13|43975.71
06:32:14|43975.71
06:32:15|43975.72
06:32:16|43975.72
06:32:17|43975.71
06:32:18|43975.71
06:32:20|43975.71
06:32:20|43975.71
06:32:21|43975.73
06:32:22|43975.73
06:32:24|43975.72
06:32:25|43975.72
06:32:26|43975.72
06:32:27|43975.73
06:32:28|43975.72
06:32:29|43975.72
06:32:31|43975.72
06:32:31|43975.73
06:32:32|43975.72
06:32:33|43975.72
06:32:34|43975.72
06:32:35|43975.72
06:32:36|43975.73
06:32:37|43975.73
06:32:39|43975.72
06:32:40|43975.73
06:32:40|43975.73
06:32:41|43975.72
06:32:42|43975.73
06:32:44|43975.73
06:32:44|43975.76
06:32:45|43975.76
06:32:46|43975.76
06:32:48|43975.76
06:32:49|43975.75
06:32:49|43975.76
06:32:50|43975.75
06:32:51|43975.76
06:32:52|43975.76
06:32:53|43975.75
06:32:54|43975.76
06:32:55|43975.76
06:32:56|43975.76
06:32:57|43975.76
06:32:58|43975.75
06:33:00|43975.76
06:33:01|43975.77
06:33:01|43975.77
06:33:02|43975.76
06:33:04|43975.77
06:33:04|43975.77
06:33:06|43975.77
06:33:07|43975.76
06:33:07|43975.76
06:33:08|43975.77
06:33:10|43977.67
06:33:11|43977.67
06:33:12|43977.68
06:33:13|43977.67
06:33:14|43977.68
06:33:16|43977.68
06:33:17|43977.68
06:33:18|43977.67
06:33:18|43977.68
06:33:20|43975.77
06:33:20|43975.72
06:33:22|43970.14
06:33:22|43969.62
06:33:23|43969.62
06:33:25|43969.63
06:33:25|43969.63
06:33:26|43969.62
06:33:27|43969.63
06:33:28|43969.63
06:33:29|43969.63
06:33:30|43969.63
06:33:31|43969.62
06:33:32|43969.36
06:33:34|43967.95
06:33:34|43967.95
06:33:35|43967.94
06:33:36|43967.94
06:33:37|43967.94
06:33:38|43967.95
06:33:40|43967.94
06:33:40|43967.95
06:33:41|43967.95
06:33:43|43967.94
06:33:43|43967.94
06:33:44|43967.95
06:33:45|43967.85
06:33:47|43967.85
06:33:47|43967.85
06:33:48|43962.09
06:33:49|43962.09
06:33:50|43962.09
06:33:52|43962.08
06:33:52|43962.09
06:33:53|43962.09
06:33:55|43962.09
06:33:56|43962.09
06:33:56|43962.09
06:33:57|43961.1
06:33:58|43956.62
06:34:00|43956.63
06:34:01|43956.62
06:34:01|43956.62
06:34:02|43956.62
06:34:03|43956.63
06:34:04|43961.95
06:34:06|43962.08
06:34:06|43962.08
06:34:07|43962.08
06:34:09|43962.08
06:34:10|43962.09
06:34:12|43962.09
06:34:13|43962.09
06:34:14|43962.09
06:34:15|43962.09
06:34:16|43962.08
06:34:17|43970.14
06:34:18|43970.91
06:34:19|43970.9
06:34:20|43970.9
06:34:21|43970.9
06:34:22|43970.91
06:34:24|43970.9
06:34:25|43970.91
06:34:25|43975.6
06:34:26|43975.75
06:34:28|43975.75
06:34:28|43975.75
06:34:29|43975.75
06:34:30|43975.75
06:34:31|43975.75
06:34:33|43975.75
06:34:34|43975.75
06:34:36|43975.75
06:34:37|43975.75
06:34:38|43975.74
06:34:38|43975.74
06:34:40|43975.75
06:34:40|43975.74
06:34:42|43975.74
06:34:43|43975.74
06:34:44|43975.74
06:34:45|43975.74
06:34:46|43975.74
06:34:46|43975.74
06:34:48|43975.75
06:34:49|43975.86
06:34:50|43976.
06:34:51|43975.99
06:34:52|43975.99
06:34:52|43975.99
06:34:53|43975.99
06:34:55|43975.99
06:34:56|43975.99
06:34:57|43976.
06:34:58|43976.
06:34:59|43976.
06:35:00|43976.
06:35:00|43976.
06:35:02|43975.99
06:35:02|43975.99
06:35:04|43975.99
06:35:05|43976.
06:35:06|43976.
06:35:07|43976.
06:35:08|43975.99
06:35:09|43976.
06:35:10|43976.
06:35:11|43976.
06:35:13|43979.5
06:35:15|43982.87
06:35:16|43982.87
06:35:16|43982.87
06:35:18|43980.03
06:35:18|43980.03
06:35:19|43980.03
06:35:21|43980.03
06:35:21|43980.03
06:35:23|43980.03
06:35:24|43980.02
06:35:25|43980.02
06:35:26|43980.03
06:35:27|43980.03
06:35:28|43980.03
06:35:29|43980.02
06:35:30|43980.02
06:35:31|43980.03
06:35:32|43980.02
06:35:33|43980.02
06:35:34|43980.02
06:35:35|43980.03
06:35:37|43980.03
06:35:38|43980.03
06:35:38|43976.01
06:35:39|43975.86
06:35:41|43973.1
06:35:42|43971.18
06:35:43|43966.78
06:35:44|43966.79
06:35:45|43966.79
06:35:45|43966.79
06:35:46|43966.79
06:35:47|43966.78
06:35:49|43966.78
06:35:50|43966.78
06:35:50|43966.79
06:35:52|43966.78
06:35:53|43966.78
06:35:53|43966.78
06:35:54|43966.79
06:35:56|43966.79
06:35:56|43966.79
06:35:57|43966.78
06:35:58|43963.9
06:35:59|43963.8
06:36:00|43963.79
06:36:01|43963.8
06:36:02|43963.8
06:36:03|43963.8
06:36:04|43963.8
06:36:05|43963.8
06:36:07|43963.8
06:36:07|43963.79
06:36:08|43963.79
06:36:09|43963.79
06:36:10|43963.79
06:36:12|43967.8
06:36:14|43967.79
06:36:15|43967.79
06:36:16|43967.79
06:36:18|43967.79
06:36:19|43967.79
06:36:20|43967.79
06:36:21|43967.79
06:36:21|43967.75
06:36:23|43962.08
06:36:24|43962.01
06:36:25|43962.01
06:36:26|43962.01
06:36:27|43962.01
06:36:28|43962.01
06:36:29|43962.01
06:36:30|43962.
06:36:31|43962.
06:36:32|43962.
06:36:33|43962.01
06:36:34|43962.01
06:36:35|43962.
06:36:37|43962.
06:36:37|43962.
06:36:38|43962.01
06:36:40|43962.
06:36:41|43962.
06:36:42|43962.
06:36:43|43962.
06:36:44|43962.
06:36:45|43962.01
06:36:46|43962.01
06:36:47|43962.
06:36:48|43962.01
06:36:49|43962.
06:36:50|43962.01
06:36:51|43962.01
06:36:52|43962.01
06:36:53|43962.01
06:36:54|43962.
06:36:55|43962.01
06:36:56|43962.
06:36:57|43962.
06:36:58|43962.
06:36:59|43962.01
06:37:01|43962.
06:37:02|43962.01
06:37:02|43962.01
06:37:03|43962.
06:37:05|43962.
06:37:05|43962.01
06:37:06|43962.01
06:37:07|43962.01
06:37:08|43962.01
06:37:09|43962.01
06:37:11|43962.
06:37:11|43962.01
06:37:12|43962.
06:37:14|43962.
06:37:15|43962.01
06:37:16|43962.
06:37:17|43962.01
06:37:18|43962.01
06:37:20|43962.01
06:37:21|43962.
06:37:22|43962.
06:37:23|43962.01
06:37:24|43962.01
06:37:24|43962.01
06:37:25|43962.
06:37:26|43962.
06:37:28|43962.
06:37:29|43962.01
06:37:30|43962.01
06:37:31|43962.01
06:37:32|43962.
06:37:33|43962.
06:37:34|43962.
06:37:35|43962.
06:37:36|43962.
06:37:37|43962.
06:37:38|43962.
06:37:39|43962.
06:37:40|43962.01
06:37:41|43962.01
06:37:42|43962.01
06:37:43|43962.01
06:37:44|43962.
06:37:45|43962.
06:37:46|43962.
06:37:47|43962.
06:37:48|43962.
06:37:49|43962.
06:37:50|43962.01
06:37:51|43962.
06:37:52|43962.01
06:37:53|43962.01
06:37:54|43962.01
06:37:55|43962.01
06:37:56|43962.
06:37:58|43962.
06:37:58|43962.
06:38:00|43962.
06:38:01|43962.01
06:38:01|43962.01
06:38:02|43962.
06:38:03|43962.01
06:38:05|43962.
06:38:06|43962.
06:38:07|43962.01
06:38:07|43962.
06:38:08|43962.
06:38:09|43962.
06:38:11|43962.
06:38:11|43962.
06:38:13|43962.01
06:38:14|43962.
06:38:15|43968.83
06:38:17|43972.5
06:38:18|43972.5
06:38:19|43972.5
06:38:20|43972.51
06:38:20|43972.51
06:38:22|43972.51
06:38:23|43972.51
06:38:24|43972.51
06:38:25|43972.5
06:38:26|43972.5
06:38:28|43972.51
06:38:28|43974.56
06:38:36|43974.81
06:38:36|43974.81
06:38:37|43974.8
06:38:39|43974.81
06:38:40|43974.8
06:38:41|43974.8
06:38:42|43974.8
06:38:43|43974.8
06:38:44|43974.8
06:38:46|43974.81
06:38:46|43974.81
06:38:47|43974.81
06:38:48|43974.76
06:38:50|43974.76
06:38:50|43974.77
06:38:52|43970.11
06:38:52|43970.12
06:38:54|43970.11
06:38:55|43970.11
06:38:56|43970.12
06:38:57|43970.12
06:38:58|43970.12
06:38:58|43970.12
06:39:00|43970.12
06:39:01|43970.11
06:39:02|43970.11
06:39:03|43970.12
06:39:03|43970.12
06:39:05|43970.12
06:39:05|43970.12
06:39:06|43970.12
06:39:08|43970.12
06:39:09|43970.11
06:39:10|43970.11
06:39:11|43970.12
06:39:12|43970.11
06:39:13|43970.12
06:39:14|43970.12
06:39:16|43970.12
06:39:16|43970.12
06:39:18|43970.12
06:39:18|43970.12
06:39:20|43970.11
06:39:21|43970.11
06:39:21|43970.12
06:39:23|43970.12
06:39:23|43970.11
06:39:24|43970.11
06:39:25|43970.12
06:39:26|43970.12
06:39:28|43970.11
06:39:29|43970.11
06:39:29|43970.11
06:39:31|43970.12
06:39:32|43970.12
06:39:33|43970.12
06:39:34|43971.
06:39:35|43971.87
06:39:35|43973.
06:39:37|43973.19
06:39:38|43974.81
06:39:39|43974.8
06:39:39|43974.8
06:39:41|43974.8
06:39:42|43974.8
06:39:43|43974.8
06:39:43|43974.8
06:39:45|43974.81
06:39:46|43974.81
06:39:46|43974.81
06:39:48|43974.81
06:39:49|43974.81
06:39:50|43974.81
06:39:51|43974.3
06:39:51|43974.3
06:39:53|43974.3
06:39:54|43974.3
06:39:55|43974.29
06:39:56|43974.29
06:39:57|43974.29
06:39:58|43974.29
06:39:58|43974.29
06:39:59|43974.29
06:40:00|43974.29
06:40:02|43974.3
06:40:03|43974.3
06:40:04|43974.29
06:40:05|43974.25
06:40:06|43971.45
06:40:07|43971.46
06:40:07|43971.45
06:40:08|43971.45
06:40:10|43971.45
06:40:11|43971.45
06:40:12|43971.45
06:40:12|43971.46
06:40:14|43971.46
06:40:15|43974.31
06:40:17|43981.1
06:40:17|43981.09
06:40:18|43981.09
06:40:19|43981.09
06:40:21|43981.09
06:40:21|43981.09
06:40:23|43981.09
06:40:23|43981.09
06:40:25|43981.09
06:40:26|43981.1
06:40:27|43981.1
06:40:27|43981.1
06:40:28|43988.6
06:40:30|43988.59
06:40:31|43988.59
06:40:32|43988.6
06:40:33|43988.59
06:40:34|43988.6
06:40:35|43988.59
06:40:36|43988.08
06:40:37|43984.69
06:40:38|43984.69
06:40:40|43984.69
06:40:41|43984.7
06:40:41|43984.7
06:40:42|43984.7
06:40:43|43984.7
06:40:45|43984.69
06:40:46|43984.69
06:40:47|43984.7
06:40:47|43984.7
06:40:49|43984.7
06:40:50|43984.7
06:40:51|43984.69
06:40:52|43984.69
06:40:53|43982.62
06:40:54|43979.13
06:40:55|43979.13
06:40:55|43979.14
06:40:56|43979.14
06:40:58|43979.13
06:40:59|43979.13
06:41:00|43979.13
06:41:01|43976.91
06:41:01|43972.7
06:41:02|43972.7
06:41:04|43972.7
06:41:05|43972.69
06:41:06|43972.69
06:41:07|43966.76
06:41:08|43962.86
06:41:09|43962.21
06:41:10|43962.22
06:41:11|43962.21
06:41:12|43962.21
06:41:13|43962.21
06:41:14|43962.21
06:41:15|43962.22
06:41:16|43962.22
06:41:17|43962.21
06:41:19|43962.21
06:41:20|43962.21
06:41:20|43962.21
06:41:21|43962.21
06:41:22|43962.21
06:41:23|43962.22
06:41:25|43962.21
06:41:26|43962.21
06:41:27|43967.5
06:41:28|43967.5
06:41:29|43967.5
06:41:30|43967.5
06:41:31|43967.5
06:41:33|43967.5
06:41:34|43967.5
06:41:35|43967.51
06:41:36|43967.51
06:41:37|43967.98
06:41:38|43973.52
06:41:39|43978.
06:41:40|43979.76
06:41:41|43979.76
06:41:42|43980.
06:41:43|43979.99
06:41:44|43980.
06:41:45|43979.99
06:41:46|43980.
06:41:47|43979.99
06:41:48|43979.99
06:41:49|43979.99
06:41:50|43980.
06:41:51|43980.
06:41:52|43980.
06:41:52|43979.99
06:41:54|43980.
06:41:55|43980.
06:41:56|43979.99
06:41:57|43980.
06:41:58|43979.99
06:41:59|43979.99
06:42:01|43979.99
06:42:01|43979.99
06:42:02|43979.99
06:42:03|43980.
06:42:04|43980.
06:42:05|43989.7
06:42:06|43989.71
06:42:07|43989.7
06:42:08|43989.7
06:42:09|43989.7
06:42:10|43989.7
06:42:12|43989.71
06:42:12|43989.7
06:42:13|43989.7
06:42:15|43989.7
06:42:15|43989.71
06:42:16|43989.71
06:42:18|43989.7
06:42:20|43989.71
06:42:20|43989.7
06:42:21|43989.7
06:42:22|43989.71
06:42:24|43989.71
06:42:25|43989.71
06:42:26|43989.71
06:42:27|43989.71
06:42:28|43989.71
06:42:29|43989.71
06:42:30|43989.7
06:42:31|43989.7
06:42:32|43989.7
06:42:33|43989.7
06:42:34|43989.71
06:42:35|43989.71
06:42:36|43989.12
06:42:37|43988.75
06:42:38|43988.75
06:42:39|43988.74
06:42:40|43984.45
06:42:41|43984.45
06:42:42|43984.45
06:42:43|43984.44
06:42:45|43984.45
06:42:46|43984.45
06:42:46|43984.44
06:42:47|43984.44
06:42:49|43984.44
06:42:49|43984.45
06:42:50|43984.45
06:42:51|43984.44
06:42:52|43984.44
06:42:53|43984.44
06:42:55|43984.45
06:42:55|43984.44
06:42:56|43984.45
06:42:57|43984.44
06:42:58|43984.45
06:42:59|43984.45
06:43:00|43984.44
06:43:01|43984.44
06:43:02|43984.45
06:43:04|43984.44
06:43:05|43984.44
06:43:05|43984.45
06:43:06|43984.45
06:43:08|43984.45
06:43:08|43984.44
06:43:09|43984.44
06:43:10|43984.44
06:43:11|43984.44
06:43:13|43984.44
06:43:13|43984.44
06:43:14|43984.44
06:43:15|43984.45
06:43:16|43984.45
06:43:17|43984.45
06:43:19|43984.45
06:43:20|43984.45
06:43:21|43984.45
06:43:22|43984.44
06:43:23|43984.44
06:43:24|43984.44
06:43:25|43984.45
06:43:26|43984.44
06:43:27|43984.44
06:43:28|43984.44
06:43:29|43984.45
06:43:30|43984.45
06:43:32|43984.45
06:43:32|43984.45
06:43:33|43984.45
06:43:34|43984.44
06:43:36|43984.45
06:43:36|43984.44
06:43:38|43984.4
06:43:39|43981.23
06:43:40|43981.23
06:43:40|43981.23
06:43:42|43981.24
06:43:42|43981.23
06:43:44|43981.24
06:43:45|43981.24
06:43:45|43981.23
06:43:46|43981.23
06:43:47|43981.24
06:43:48|43981.23
06:43:49|43981.24
06:43:50|43981.24
06:43:51|43981.23
06:43:53|43981.23
06:43:53|43981.24
06:43:55|43981.24
06:43:56|43981.23
06:43:56|43981.23
06:43:57|43981.23
06:43:59|43981.24
06:44:00|43981.23
06:44:01|43981.24
06:44:09|43981.24
06:44:10|43981.23
06:44:11|43981.24
06:44:12|43981.24
06:44:13|43981.23
06:44:14|43981.23
06:44:15|43981.23
06:44:16|43981.23
06:44:17|43981.24
06:44:18|43981.24
06:44:20|43981.23
06:44:21|43981.23
06:44:22|43981.23
06:44:24|43981.23
06:44:26|43981.23
06:44:27|43981.23
06:44:28|43981.23
06:44:28|43981.24
06:44:30|43981.24
06:44:31|43981.24
06:44:32|43981.24
06:44:33|43981.24
06:44:34|43981.24
06:44:35|43981.23
06:44:35|43981.23
06:44:37|43981.23
06:44:38|43981.23
06:44:39|43981.24
06:44:40|43981.24
06:44:41|43981.24
06:44:42|43981.24
06:44:43|43981.23
06:44:44|43981.24
06:44:45|43981.23
06:44:46|43981.23
06:44:47|43981.24
06:44:49|43981.23
06:44:49|43981.23
06:44:50|43981.23
06:44:51|43981.24
06:44:52|43981.24
06:44:54|43981.24
06:44:54|43981.24
06:44:55|43981.23
06:44:57|43981.23
06:44:58|43981.23
06:44:58|43981.24
06:44:59|43981.24
06:45:01|43981.24
06:45:01|43981.23
06:45:02|43981.23
06:45:03|43987.82
06:45:04|43988.08
06:45:05|43988.08
06:45:07|43988.08
06:45:08|43988.08
06:45:08|43988.08
06:45:09|43988.08
06:45:10|43988.08
06:45:11|43988.07
06:45:12|43988.08
06:45:13|43988.08
06:45:14|43988.08
06:45:15|43990.94
06:45:16|43991.09
06:45:17|43991.09
06:45:18|43991.09
06:45:20|43992.24
06:45:21|43992.23
06:45:22|43992.23
06:45:22|43992.23
06:45:24|43992.24
06:45:26|43992.24
06:45:27|43992.24
06:45:28|43992.23
06:45:29|43992.23
06:45:30|43992.23
06:45:31|43992.24
06:45:32|43993.54
06:45:33|43993.54
06:45:34|43996.14
06:45:35|43997.99
06:45:36|43997.98
06:45:37|43997.98
06:45:38|43997.98
06:45:39|43997.99
06:45:40|43997.99
06:45:42|43997.99
06:45:42|43997.99
06:45:43|43997.98
06:45:45|43997.98
06:45:45|43997.98
06:45:46|43997.99
06:45:48|43997.98
06:45:48|43997.98
06:45:49|43997.98
06:45:51|43997.94
06:45:52|43997.94
06:45:53|43997.94
06:45:54|43997.94
06:45:55|43993.
06:45:56|43993.01
06:45:57|43993.01
06:45:58|43993.
06:46:00|43993.01
06:46:01|43993.
06:46:01|43993.
06:46:02|43993.01
06:46:03|43992.76
06:46:05|43992.52
06:46:06|43992.52
06:46:06|43992.52
06:46:07|43988.34
06:46:08|43988.15
06:46:10|43988.15
06:46:11|43988.15
06:46:12|43988.15
06:46:12|43988.15
06:46:14|43988.15
06:46:14|43988.14
06:46:15|43988.15
06:46:17|43988.15
06:46:17|43988.14
06:46:18|43988.14
06:46:20|43988.15
06:46:20|43988.15
06:46:22|43988.15
06:46:24|43988.14
06:46:24|43988.15
06:46:25|43988.15
06:46:26|43988.14
06:46:28|43988.14
06:46:29|43988.15
06:46:30|43988.15
06:46:32|43988.15
06:46:32|43988.14
06:46:33|43988.14
06:46:34|43988.14
06:46:35|43988.15
06:46:37|43988.14
06:46:38|43988.15
06:46:38|43988.14
06:46:40|43988.14
06:46:41|43988.14
06:46:41|43988.15
06:46:43|43988.15
06:46:44|43988.15
06:46:44|43988.14
06:46:46|43988.14
06:46:47|43988.14
06:46:48|43988.14
06:46:48|43988.15
06:46:49|43988.14
06:46:51|43988.15
06:46:52|43988.14
06:46:52|43988.15
06:46:53|43988.15
06:46:55|43988.15
06:46:56|43988.14
06:46:57|43988.15
06:46:58|43988.15
06:46:59|43988.15
06:47:00|43988.15
06:47:01|43988.14
06:47:02|43988.14
06:47:03|43988.15
06:47:04|43988.15
06:47:05|43988.15
06:47:06|43988.15
06:47:07|43988.15
06:47:08|43988.14
06:47:09|43988.14
06:47:10|43988.14
06:47:11|43988.14
06:47:12|43988.14
06:47:13|43988.14
06:47:14|43988.14
06:47:15|43988.14
06:47:16|43988.14
06:47:17|43988.14
06:47:18|43988.14
06:47:19|43988.15
06:47:20|43988.15
06:47:21|43988.15
06:47:23|43988.15
06:47:25|43988.14
06:47:25|43988.14
06:47:26|43988.14
06:47:27|43988.15
06:47:29|43988.15
06:47:30|43988.15
06:47:31|43988.15
06:47:31|43988.15
06:47:32|43988.14
06:47:33|43988.14
06:47:34|43988.14
06:47:35|43988.14
06:47:37|43988.14
06:47:37|43988.14
06:47:38|43988.15
06:47:39|43988.14
06:47:40|43988.15
06:47:42|43988.15
06:47:43|43988.15
06:47:44|43988.15
06:47:45|43988.14
06:47:46|43988.14
06:47:47|43988.15
06:47:48|43992.23
06:47:49|43992.5
06:47:50|43992.5
06:47:51|43992.51
06:47:52|43992.51
06:47:53|43992.51
06:47:54|43992.51
06:47:55|43992.52
06:47:56|43992.52
06:47:57|43992.52
06:47:58|43992.51
06:47:59|43992.52
06:48:00|43994.05
06:48:02|43997.69
06:48:02|43997.93
06:48:03|44000.
06:48:05|43999.99
06:48:05|43999.99
06:48:06|43999.99
06:48:07|43999.99
06:48:08|44001.09
06:48:10|44001.1
06:48:10|44001.1
06:48:12|44001.09
06:48:12|44001.09
06:48:13|44001.09
06:48:14|44001.09
06:48:15|44001.09
06:48:17|44001.09
06:48:18|44003.08
06:48:18|44005.76
06:48:19|44005.8
06:48:20|44005.8
06:48:22|44005.81
06:48:22|44005.8
06:48:24|44005.8
06:48:25|44005.8
06:48:27|44005.81
06:48:28|44005.81
06:48:29|44005.81
06:48:30|44005.81
06:48:30|44005.81
06:48:32|44005.8
06:48:33|44005.8
06:48:34|44005.81
06:48:34|44005.8
06:48:36|44005.8
06:48:37|44005.81
06:48:38|44005.81
06:48:39|44005.8
06:48:40|44005.81
06:48:41|44005.8
06:48:43|44005.81
06:48:44|44005.81
06:48:44|44005.81
06:48:46|44005.81
06:48:47|44005.8
06:48:48|44005.81
06:48:48|44005.81
06:48:49|44009.14
06:48:51|44013.99
06:48:51|44031.74
06:48:52|44033.99
06:48:54|44028.05
06:48:55|44028.05
06:48:55|44028.06
06:48:56|44028.06
06:48:58|44028.05
06:48:59|44028.05
06:49:00|44028.06
06:49:01|44028.06
06:49:01|44028.05
06:49:02|44028.06
06:49:04|44028.06
06:49:05|44028.06
06:49:06|44028.06
06:49:06|44028.06
06:49:08|44028.06
06:49:09|44028.05
06:49:10|44028.06
06:49:11|44028.06
06:49:12|44028.05
06:49:13|44028.05
06:49:14|44028.06
06:49:14|44028.06
06:49:16|44028.05
06:49:17|44028.05
06:49:18|44028.05
06:49:18|44028.05
06:49:20|44028.05
06:49:21|44028.05
06:49:21|44028.06
06:49:22|44028.06
06:49:24|44022.7
06:49:26|44022.7
06:49:26|44022.7
06:49:28|44022.33
06:49:29|44021.1
06:49:29|44021.1
06:49:31|44021.11
06:49:32|44021.11
06:49:33|44021.11
06:49:33|44021.11
06:49:36|44021.1
06:49:36|44021.11
06:49:37|44021.1
06:49:39|44021.11
06:49:40|44021.1
06:49:40|44021.11
06:49:41|44021.11
06:49:42|44021.11
06:49:44|44021.1
06:49:45|44021.11
06:49:46|44021.1
06:49:47|44021.1
06:49:48|44021.11
06:49:48|44021.1
06:49:49|44021.1
06:49:50|44021.11
06:49:51|44021.1
06:49:52|44012.3
06:49:53|44012.31
06:49:55|44012.3
06:49:56|44012.3
06:49:56|44012.3
06:49:57|44012.31
06:49:59|44012.3
06:50:00|44012.3
06:50:01|44012.3
06:50:02|44012.3
06:50:03|44012.31
06:50:04|44012.31
06:50:05|44012.31
06:50:06|44012.31
06:50:07|44012.31
06:50:08|44012.3
06:50:09|44012.3
06:50:10|44012.3
06:50:11|44012.31
06:50:12|44012.31
06:50:13|44012.26
06:50:14|44012.26
06:50:15|44012.26
06:50:16|44011.82
06:50:17|44011.82
06:50:18|44011.83
06:50:19|44011.83
06:50:21|44011.83
06:50:22|44011.83
06:50:22|44011.82
06:50:24|44011.82
06:50:24|44011.82
06:50:26|44011.82
06:50:27|44011.82
06:50:28|44011.74
06:50:29|44011.75
06:50:30|44011.75
06:50:32|44011.75
06:50:33|44010.44
06:50:34|44006.03
06:50:35|44005.81
06:50:36|44005.8
06:50:37|44005.8
06:50:38|44003.42
06:50:39|44001.11
06:50:40|44001.1
06:50:41|44001.1
06:50:42|44001.1
06:50:43|44001.1
06:50:44|44001.11
06:50:45|44001.1
06:50:46|44001.11
06:50:47|44001.11
06:50:48|44000.
06:50:49|44000.01
06:50:50|44000.01
06:50:51|44000.
06:50:52|43993.16
06:50:53|43993.28
06:50:54|43993.28
06:50:55|43993.28
06:50:56|43993.28
06:50:57|43993.28
06:50:58|43993.29
06:50:59|43993.28
06:51:00|43993.28
06:51:01|43993.29
06:51:02|43993.29
06:51:03|43993.28
06:51:04|43993.29
06:51:05|43988.15
06:51:06|43988.14
06:51:07|43988.15
06:51:08|43988.14
06:51:10|43988.15
06:51:10|43988.14
06:51:11|43988.14
06:51:12|43988.14
06:51:13|43988.14
06:51:14|43988.14
06:51:15|43985.42
06:51:16|43985.42
06:51:17|43985.38
06:51:18|43985.37
06:51:19|43981.33
06:51:20|43981.33
06:51:22|43981.32
06:51:22|43981.33
06:51:23|43981.33
06:51:24|43981.32
06:51:25|43981.33
06:51:27|43981.33
06:51:29|43986.
06:51:29|43985.99
06:51:31|43986.
06:51:32|43991.1
06:51:33|43991.1
06:51:34|43991.1
06:51:35|43991.11
06:51:36|43991.11
06:51:37|43991.1
06:51:38|43991.1
06:51:40|43991.1
06:51:40|43991.1
06:51:42|43991.1
06:51:43|43991.1
06:51:44|43991.11
06:51:45|43991.11
06:51:46|43991.1
06:51:47|43991.1
06:51:48|43991.1
06:51:49|43991.1
06:51:50|43991.1
06:51:51|43991.11
06:51:52|43991.1
06:51:53|43991.1
06:51:54|43991.1
06:51:56|43991.1
06:51:56|43991.1
06:51:57|43991.1
06:51:59|43991.11
06:51:59|43991.1
06:52:00|43991.11
06:52:02|43991.11
06:52:03|43991.1
06:52:03|43991.1
06:52:04|43991.1
06:52:06|43991.1
06:52:07|43991.11
06:52:07|43991.11
06:52:08|43991.11
06:52:09|43991.11
06:52:10|43991.11
06:52:11|43991.1
06:52:13|43991.11
06:52:13|43991.1
06:52:14|43991.1
06:52:15|43991.1
06:52:17|43991.1
06:52:17|43991.1
06:52:18|43991.1
06:52:20|43991.1
06:52:20|43991.1
06:52:21|43991.11
06:52:22|43991.11
06:52:23|43991.1
06:52:25|43991.1
06:52:26|43991.11
06:52:26|43991.1
06:52:27|43991.11
06:52:29|43991.1
06:52:30|43991.11
06:52:30|43991.11
06:52:31|43991.11
06:52:32|43991.1
06:52:34|43991.1
06:52:35|43991.1
06:52:36|43991.1
06:52:37|43991.11
06:52:38|43991.1
06:52:39|43991.1
06:52:40|43991.1
06:52:41|43991.11
06:52:42|43991.1
06:52:43|43991.11
06:52:44|43991.11
06:52:45|43991.11
06:52:46|43991.11
06:52:48|43991.1
06:52:49|43991.11
06:52:50|43991.11
06:52:51|43991.1
06:52:53|43991.11
06:52:53|43991.11
06:52:55|43991.11
06:52:56|43991.1
06:52:56|43991.1
06:52:58|43991.11
06:52:59|43991.11
06:53:00|43991.1
06:53:01|43991.1
06:53:01|43991.11
06:53:03|43991.11
06:53:04|43991.11
06:53:04|43991.11
06:53:06|43991.11
06:53:07|43991.1
06:53:07|43991.1
06:53:08|43991.1
06:53:10|43991.1
06:53:11|43991.1
06:53:11|43991.11
06:53:13|43991.1
06:53:15|43991.1
06:53:15|43991.1
06:53:16|43991.1
06:53:17|43991.1
06:53:19|43991.11
06:53:20|43991.1
06:53:20|43991.1
06:53:21|43991.1
06:53:22|43991.11
06:53:24|43991.1
06:53:24|43991.1
06:53:26|43991.11
06:53:26|43991.11
06:53:28|43991.11
06:53:28|43991.1
06:53:30|43991.1
06:53:31|43991.1
06:53:32|43991.11
06:53:33|43991.1
06:53:34|43991.11
06:53:35|43991.1
06:53:36|43991.1
06:53:37|43991.11
06:53:38|43991.11
06:53:39|43991.11
06:53:40|43991.11
06:53:41|43991.1
06:53:42|43991.1
06:53:43|43991.11
06:53:45|43991.11
06:53:45|43991.11
06:53:46|43991.11
06:53:48|43991.11
06:53:49|43991.1
06:53:50|43991.1
06:53:51|43991.1
06:53:52|43991.1
06:53:53|43991.1
06:53:54|43992.5
06:53:55|43997.49
06:53:56|43997.5
06:53:57|43997.5
06:53:58|44000.82
06:53:59|44001.
06:54:01|44001.
06:54:01|44004.98
06:54:02|44011.1
06:54:04|44011.09
06:54:04|44011.1
06:54:06|44011.1
06:54:07|44011.1
06:54:07|44011.1
06:54:09|44011.1
06:54:10|44011.09
06:54:10|44011.1
06:54:12|44011.1
06:54:13|44011.09
06:54:14|44011.09
06:54:15|44011.09
06:54:16|44011.09
06:54:17|44011.09
06:54:18|44011.09
06:54:19|44011.09
06:54:20|44011.09
06:54:21|44011.09
06:54:22|44011.09
06:54:23|44011.09
06:54:24|44011.09
06:54:25|44011.1
06:54:26|44011.1
06:54:27|44011.1
06:54:28|44011.09
06:54:29|44011.09
06:54:30|44011.1
06:54:31|44011.09
06:54:32|44011.1
06:54:33|44011.1
06:54:34|44011.1
06:54:35|44011.1
06:54:36|44011.1
06:54:37|44011.09
06:54:38|44008.9
06:54:40|44008.89
06:54:41|44008.77
06:54:42|44008.77
06:54:43|44008.77
06:54:44|44008.77
06:54:45|44008.78
06:54:46|44008.77
06:54:47|44008.77
06:54:48|44008.77
06:54:50|44008.77
06:54:50|44007.98
06:54:51|44006.7
06:54:52|44006.7
06:54:53|44006.7
06:54:54|44006.7
06:54:55|44006.7
06:54:57|44006.7
06:54:58|44006.69
06:54:59|44006.7
06:55:00|44006.7
06:55:01|44006.7
06:55:02|44006.7
06:55:02|44006.69
06:55:04|44004.98
06:55:05|44004.92
06:55:06|44004.92
06:55:06|44004.93
06:55:08|44004.93
06:55:09|44004.92
06:55:10|44004.92
06:55:11|44004.93
06:55:12|44004.92
06:55:13|44004.92
06:55:14|44004.92
06:55:15|44004.92
06:55:16|44004.93
06:55:16|44004.92
06:55:18|44004.92
06:55:19|44004.93
06:55:20|44004.92
06:55:21|44004.92
06:55:22|44009.99
06:55:23|44009.99
06:55:24|44009.99
06:55:25|44009.99
06:55:26|44009.99
06:55:26|44009.98
06:55:28|44009.98
06:55:28|44009.98
06:55:30|44009.99
06:55:32|44009.98
06:55:32|44009.99
06:55:33|44009.98
06:55:35|44009.98
06:55:36|44009.98
06:55:37|44009.98
06:55:38|44009.99
06:55:39|44009.98
06:55:40|44009.98
06:55:41|44009.98
06:55:42|44009.98
06:55:43|44009.99
06:55:44|44009.99
06:55:44|44009.98
06:55:46|44009.99
06:55:47|44009.99
06:55:48|44009.99
06:55:49|44009.99
06:55:50|44009.99
06:55:51|44009.99
06:55:52|44009.99
06:55:53|44009.99
06:55:54|44009.98
06:55:55|44009.98
06:55:56|44009.99
06:55:57|44009.98
06:55:58|44009.99
06:56:00|44009.99
06:56:00|44009.98
06:56:02|44009.98
06:56:03|44009.99
06:56:04|44009.99
06:56:05|44009.99
06:56:05|44009.98
06:56:06|44009.99
06:56:07|44009.98
06:56:08|44009.99
06:56:09|44009.98
06:56:11|44009.98
06:56:11|44009.98
06:56:13|44009.99
06:56:14|44009.98
06:56:15|44009.99
06:56:16|44009.99
06:56:17|44009.99
06:56:18|44009.98
06:56:19|44009.99
06:56:20|44017.72
06:56:21|44017.9
06:56:22|44017.9
06:56:23|44017.9
06:56:24|44017.9
06:56:25|44017.91
06:56:25|44017.9
06:56:27|44018.24
06:56:28|44019.89
06:56:29|44019.88
06:56:30|44019.88
06:56:30|44019.89
06:56:33|44019.88
06:56:33|44035.91
06:56:34|44041.1
06:56:36|44041.09
06:56:36|44041.09
06:56:37|44041.09
06:56:39|44041.09
06:56:40|44041.09
06:56:41|44041.09
06:56:42|44041.09
06:56:43|44041.09
06:56:44|44036.7
06:56:45|44031.1
06:56:46|44031.11
06:56:47|44031.1
06:56:49|44031.1
06:56:49|44031.1
06:56:51|44031.11
06:56:52|44031.1
06:56:53|44031.1
06:56:54|44031.1
06:56:55|44031.1
06:56:56|44031.1
06:56:57|44027.6
06:56:58|44027.61
06:57:00|44027.6
06:57:01|44027.61
06:57:02|44027.61
06:57:02|44027.61
06:57:03|44027.61
06:57:05|44027.61
06:57:06|44027.6
06:57:07|44027.6
06:57:07|44027.6
06:57:09|44027.6
06:57:10|44027.61
06:57:11|44027.61
06:57:12|44027.6
06:57:13|44027.61
06:57:14|44027.61
06:57:15|44027.6
06:57:16|44027.6
06:57:17|44027.6
06:57:18|44027.6
06:57:19|44027.61
06:57:20|44027.61
06:57:21|44027.6
06:57:22|44027.6
06:57:23|44027.56
06:57:24|44027.56
06:57:25|44027.57
06:57:26|44027.57
06:57:27|44027.57
06:57:28|44027.57
06:57:29|44027.56
06:57:30|44027.56
06:57:31|44027.56
06:57:33|44027.56
06:57:35|44027.56
06:57:35|44025.38
06:57:37|44024.1
06:57:37|44023.44
06:57:38|44023.44
06:57:39|44023.45
06:57:41|44023.44
06:57:42|44021.89
06:57:42|44021.89
06:57:43|44021.89
06:57:44|44021.89
06:57:46|44021.9
06:57:47|44021.9
06:57:48|44021.89
06:57:49|44021.88
06:57:50|44021.78
06:57:51|44021.78
06:57:52|44021.77
06:57:53|44021.78
06:57:54|44021.77
06:57:55|44021.78
06:57:56|44021.78
06:57:57|44021.78
06:57:58|44021.77
06:57:59|44021.77
06:58:00|44021.77
06:58:01|44021.78
06:58:02|44021.78
06:58:03|44021.77
06:58:04|44021.77
06:58:05|44021.77
06:58:06|44021.77
06:58:07|44021.77
06:58:08|44021.77
06:58:09|44021.77
06:58:10|44021.78
06:58:11|44021.77
06:58:13|44021.77
06:58:13|44021.78
06:58:14|44021.78
06:58:15|44021.77
06:58:16|44021.78
06:58:17|44021.78
06:58:18|44021.78
06:58:19|44021.77
06:58:20|44021.77
06:58:21|44021.78
06:58:22|44021.77
06:58:24|44021.77
06:58:24|44021.78
06:58:25|44021.77
06:58:26|44021.77
06:58:28|44021.78
06:58:29|44021.78
06:58:30|44021.77
06:58:31|44021.78
06:58:31|44021.78
06:58:33|44021.77
06:58:35|44021.78
06:58:36|44021.78
06:58:37|44027.5
06:58:38|44027.49
06:58:39|44027.5
06:58:40|44027.49
06:58:41|44027.5
06:58:42|44027.49
06:58:43|44027.49
06:58:44|44027.49
06:58:46|44027.49
06:58:46|44027.49
06:58:47|44027.49
06:58:49|44027.5
06:58:50|44027.5
06:58:50|44027.49
06:58:52|44027.49
06:58:53|44027.49
06:58:53|44027.5
06:58:54|44027.5
06:58:55|44027.49
06:58:57|44027.49
06:58:57|44027.49
06:58:58|44027.49
06:58:59|44027.49
06:59:00|44027.49
06:59:01|44027.49
06:59:02|44027.5
06:59:04|44027.49
06:59:05|44027.5
06:59:05|44027.5
06:59:07|44027.5
06:59:07|44027.5
06:59:08|44027.5
06:59:10|44027.49
06:59:11|44027.49
06:59:11|44027.49
06:59:12|44027.49
06:59:13|44027.49
06:59:14|44027.49
06:59:15|44027.49
06:59:16|44027.5
06:59:18|44027.
06:59:19|44027.
06:59:19|44027.
06:59:20|44027.01
06:59:21|44027.01
06:59:22|44027.
06:59:24|44026.77
06:59:24|44026.77
06:59:25|44026.77
06:59:27|44026.77
06:59:28|44026.77
06:59:29|44026.77
06:59:29|44026.76
06:59:30|44026.77
06:59:32|44026.77
06:59:33|44026.76
06:59:33|44026.76
06:59:36|44026.76
06:59:37|44026.76
06:59:37|44026.77
06:59:39|44026.76
06:59:40|44026.77
06:59:41|44026.77
06:59:41|44026.76
06:59:43|44026.77
06:59:44|44026.77
06:59:45|44026.76
06:59:46|44026.76
06:59:47|44026.77
06:59:48|44026.77
06:59:49|44026.77
06:59:50|44026.76
06:59:52|44026.77
06:59:52|44026.77
06:59:53|44026.77
06:59:55|44026.77
06:59:55|44026.77
06:59:56|44026.77
06:59:57|44026.77
06:59:58|44022.
07:00:00|44021.99
07:00:00|44022.
07:00:02|44022.
07:00:03|44021.99
07:00:03|44021.99
07:00:05|44021.99
07:00:06|44022.
07:00:07|44022.
07:00:08|44021.99
07:00:09|44022.
07:00:09|44022.
07:00:11|44021.99
07:00:12|44022.
07:00:13|44025.96
07:00:13|44025.97
07:00:15|44025.97
07:00:16|44025.97
07:00:17|44025.96
07:00:18|44025.96
07:00:19|44025.96
07:00:20|44025.96
07:00:21|44025.96
07:00:22|44025.97
07:00:23|44025.96
07:00:24|44025.96
07:00:25|44025.96
07:00:26|44025.97
07:00:27|44025.97
07:00:28|44025.97
07:00:29|44025.97
07:00:31|44025.96
07:00:31|44025.97
07:00:33|44025.97
07:00:33|44025.97
07:00:35|44025.97
07:00:35|44025.96
07:00:37|44025.96
07:00:37|44026.77
07:00:38|44026.76
07:00:40|44026.77
07:00:41|44026.76
07:00:41|44026.76
07:00:43|44026.76
07:00:44|44026.76
07:00:45|44026.76
07:00:45|44026.76
07:00:47|44026.77
07:00:48|44026.76
07:00:49|44026.76
07:00:49|44028.9
07:00:51|44031.77
07:00:51|44031.77
07:00:53|44040.
07:00:54|44053.86
07:00:55|44050.
07:00:57|44050.6
07:00:57|44050.61
07:00:58|44050.6
07:00:59|44050.61
07:01:01|44050.6
07:01:01|44050.6
07:01:03|44050.6
07:01:03|44050.61
07:01:05|44050.61
07:01:05|44050.6
07:01:06|44050.6
07:01:07|44050.6
07:01:08|44050.6
07:01:09|44050.6
07:01:10|44050.61
07:01:11|44050.61
07:01:13|44050.6
07:01:14|44050.6
07:01:14|44050.61
07:01:16|44050.61
07:01:16|44050.61
07:01:17|44054.
07:01:18|44054.
07:01:20|44054.
07:01:21|44053.99
07:01:22|44053.99
07:01:23|44054.
07:01:23|44054.
07:01:24|44053.99
07:01:26|44054.
07:01:27|44053.99
07:01:28|44053.99
07:01:28|44053.99
07:01:29|44053.99
07:01:31|44053.99
07:01:31|44053.99
07:01:32|44053.99
07:01:34|44053.99
07:01:35|44054.
07:01:36|44054.
07:01:38|44054.
07:01:39|44053.99
07:01:40|44054.
07:01:41|44054.
07:01:42|44054.
07:01:43|44054.
07:01:44|44053.99
07:01:45|44053.99
07:01:46|44054.
07:01:47|44054.
07:01:48|44054.
07:01:50|44054.
07:01:51|44054.
07:01:51|44054.
07:01:52|44053.99
07:01:53|44053.99
07:01:54|44053.99
07:01:55|44053.99
07:01:56|44054.
07:01:57|44054.
07:01:59|44050.48
07:01:59|44050.01
07:02:01|44050.01
07:02:02|44050.01
07:02:02|44050.01
07:02:03|44050.01
07:02:05|44050.01
07:02:06|44050.01
07:02:07|44050.
07:02:07|44050.01
07:02:08|44050.
07:02:10|44050.
07:02:11|44050.01
07:02:12|44050.
07:02:13|44050.
07:02:14|44050.01
07:02:14|44050.01
07:02:16|44050.01
07:02:16|44050.
07:02:18|44050.
07:02:19|44050.
07:02:20|44050.01
07:02:21|44050.01
07:02:22|44050.
07:02:23|44050.01
07:02:24|44050.
07:02:25|44050.01
07:02:26|44050.
07:02:26|44050.01
07:02:28|44050.01
07:02:29|44050.
07:02:30|44045.02
07:02:30|44044.
07:02:32|44044.01
07:02:33|44044.
07:02:33|44044.
07:02:35|44044.01
07:02:36|44044.01
07:02:37|44044.
07:02:37|44044.
07:02:38|44044.
07:02:41|44044.01
07:02:42|44044.01
07:02:42|44035.92
07:02:43|44035.41
07:02:45|44035.41
07:02:46|44034.62
07:02:46|44034.62
07:02:48|44034.63
07:02:49|44034.63
07:02:50|44034.63
07:02:51|44034.63
07:02:52|44034.63
07:02:53|44034.62
07:02:54|44034.63
07:02:55|44034.62
07:02:56|44034.62
07:02:57|44034.62
07:02:58|44034.62
07:02:58|44034.62
07:03:00|44034.59
07:03:01|44034.58
07:03:02|44034.58
07:03:03|44034.59
07:03:04|44034.59
07:03:05|44034.58
07:03:06|44032.02
07:03:07|44032.03
07:03:08|44032.03
07:03:09|44032.03
07:03:10|44032.02
07:03:11|44032.03
07:03:12|44031.76
07:03:13|44031.51
07:03:14|44031.51
07:03:15|44031.52
07:03:16|44031.51
07:03:17|44031.51
07:03:18|44031.51
07:03:19|44031.51
07:03:20|44031.51
07:03:21|44031.51
07:03:22|44031.51
07:03:23|44031.52
07:03:24|44031.51
07:03:25|44031.52
07:03:26|44031.51
07:03:27|44031.51
07:03:28|44031.52
07:03:29|44031.52
07:03:31|44031.52
07:03:32|44031.52
07:03:32|44031.51
07:03:33|44031.51
07:03:34|44031.51
07:03:35|44031.51
07:03:36|44031.51
07:03:37|44031.51
07:03:39|44031.51
07:03:41|44031.51
07:03:41|44031.52
07:03:43|44031.52
07:03:44|44031.51
07:03:45|44031.52
07:03:45|44027.6
07:03:47|44026.83
07:03:48|44025.97
07:03:49|44025.96
07:03:50|44025.96
07:03:51|44025.96
07:03:51|44025.97
07:03:53|44025.96
07:03:54|44025.96
07:03:55|44025.97
07:03:56|44025.96
07:03:57|44025.96
07:03:58|44025.97
07:03:59|44025.96
07:04:00|44025.97
07:04:01|44025.97
07:04:02|44025.
07:04:03|44022.32
07:04:04|44022.33
07:04:05|44022.14
07:04:06|44022.15
07:04:07|44022.14
07:04:08|44022.14
07:04:08|44022.14
07:04:10|44022.15
07:04:12|44022.15
07:04:12|44022.14
07:04:14|44022.14
07:04:14|44022.14
07:04:15|44022.15
07:04:16|44022.15
07:04:17|44022.14
07:04:18|44022.14
07:04:20|44022.15
07:04:20|44022.15
07:04:21|44022.15
07:04:23|44022.14
07:04:25|44022.14
07:04:25|44022.15
07:04:26|44022.14
07:04:27|44022.14
07:04:28|44022.14
07:04:29|44022.14
07:04:30|44022.15
07:04:31|44004.05
07:04:32|44003.51
07:04:34|44003.5
07:04:36|44003.5
07:04:36|44003.51
07:04:37|44003.5
07:04:38|44003.5
07:04:40|44003.5
07:04:42|44003.5
07:04:42|44003.51
07:04:44|44001.11
07:04:46|44001.11
07:04:46|44001.11
07:04:47|44001.11
07:04:48|44001.11
07:04:50|44001.11
07:04:50|44001.11
07:04:52|44008.36
07:04:52|44009.88
07:04:54|44009.88
07:04:55|44009.88
07:04:56|44009.89
07:04:57|44009.89
07:04:58|44009.88
07:04:59|44009.88
07:05:00|44009.88
07:05:01|44009.89
07:05:02|44009.88
07:05:04|44009.88
07:05:04|44009.88
07:05:05|44009.88
07:05:06|44009.88
07:05:07|44009.89
07:05:09|44009.89
07:05:10|44009.89
07:05:10|44009.88
07:05:11|44009.89
07:05:13|44009.88
07:05:13|44009.89
07:05:14|44009.88
07:05:15|44009.88
07:05:16|44009.88
07:05:17|44009.89
07:05:18|44009.88
07:05:19|44009.88
07:05:20|44009.89
07:05:21|44009.88
07:05:22|44009.88
07:05:24|44009.88
07:05:24|44009.88
07:05:26|44009.88
07:05:27|44009.88
07:05:27|44005.74
07:05:28|44005.75
07:05:30|44004.07
07:05:30|44004.07
07:05:31|44004.06
07:05:32|44004.06
07:05:34|44004.06
07:05:34|44002.51
07:05:35|44002.51
07:05:37|44002.51
07:05:38|44001.12
07:05:38|44001.12
07:05:40|44001.11
07:05:42|44001.11
07:05:43|43996.15
07:05:44|43996.14
07:05:45|43996.14
07:05:46|43996.14
07:05:48|43996.15
07:05:48|43996.14
07:05:50|43996.15
07:05:51|43996.15
07:05:52|43996.14
07:05:52|43996.15
07:05:53|43996.15
07:05:55|43996.15
07:05:56|43996.14
07:05:57|43996.15
07:05:57|43996.14
07:05:58|43996.15
07:05:59|43996.14
07:06:00|43996.14
07:06:02|43996.14
07:06:03|43996.14
07:06:03|43996.14
07:06:05|43996.14
07:06:06|43996.14
07:06:07|43996.04
07:06:08|43996.04
07:06:10|43994.01
07:06:10|43994.01
07:06:12|43994.01
07:06:13|43994.02
07:06:14|43994.01
07:06:15|43994.01
07:06:16|43994.02
07:06:17|43999.74
07:06:18|43999.73
07:06:18|43999.74
07:06:20|43999.74
07:06:21|43999.73
07:06:22|43999.73
07:06:23|43999.74
07:06:24|43999.74
07:06:24|43999.74
07:06:26|43999.73
07:06:27|43999.74
07:06:28|43999.74
07:06:29|43999.73
07:06:30|43999.74
07:06:30|43999.73
07:06:32|43994.85
07:06:32|43994.84
07:06:33|43994.83
07:06:34|43994.83
07:06:35|43994.83
07:06:37|43994.83
07:06:38|43994.84
07:06:39|43994.84
07:06:40|43994.83
07:06:41|43994.83
07:06:43|43994.84
07:06:43|43994.83
07:06:44|43994.65
07:06:45|43994.65
07:06:47|43994.66
07:06:47|43994.66
07:06:48|43994.66
07:06:49|43994.66
07:06:51|43994.66
07:06:52|43994.65
07:06:52|43994.65
07:06:53|43992.75
07:06:54|43992.75
07:06:55|43992.75
07:06:57|43992.75
07:06:58|43992.76
07:06:58|43992.24
07:06:59|43992.24
07:07:00|43992.23
07:07:01|43992.23
07:07:02|43992.24
07:07:04|43992.23
07:07:04|43991.1
07:07:06|43991.11
07:07:06|43991.11
07:07:08|43991.11
07:07:08|43991.11
07:07:09|43991.1
07:07:11|43991.11
07:07:12|43991.11
07:07:13|43991.1
07:07:14|43991.1
07:07:15|43991.11
07:07:16|43991.1
07:07:17|43991.1
07:07:17|43991.1
07:07:19|43991.11
07:07:20|43991.11
07:07:21|43991.1
07:07:22|43991.1
07:07:22|43991.11
07:07:24|43991.11
07:07:25|43991.1
07:07:27|43994.65
07:07:27|43994.65
07:07:28|43994.64
07:07:29|43994.64
07:07:30|43994.65
07:07:31|43994.65
07:07:32|43994.64
07:07:34|43994.64
07:07:34|43994.65
07:07:35|43994.65
07:07:36|43994.66
07:07:38|43994.68
07:07:38|43994.68
07:07:39|43994.67
07:07:40|43994.68
07:07:42|43994.67
07:07:42|43994.67
07:07:44|43997.62
07:07:45|43997.63
07:07:46|43997.62
07:07:48|43997.63
07:07:49|44005.88
07:07:50|44007.99
07:07:50|44007.99
07:07:52|44008.
07:07:52|44008.
07:07:54|44007.99
07:07:55|44007.99
07:07:56|44007.99
07:07:56|44008.
07:07:57|44008.
07:07:59|44008.
07:07:59|44007.99
07:08:01|44008.
07:08:02|44007.99
07:08:02|44008.
07:08:03|44008.
07:08:05|44017.81
07:08:06|44017.81
07:08:07|44017.81
07:08:08|44017.82
07:08:09|44017.82
07:08:10|44017.82
07:08:11|44017.81
07:08:12|44017.81
07:08:13|44017.81
07:08:14|44017.81
07:08:16|44017.81
07:08:16|44012.78
07:08:17|44009.66
07:08:18|44009.66
07:08:19|44009.66
07:08:21|44009.66
07:08:21|44009.66
07:08:22|44009.66
07:08:23|44013.82
07:08:25|44013.99
07:08:25|44013.99
07:08:26|44013.99
07:08:27|44013.99
07:08:28|44013.99
07:08:29|44013.99
07:08:30|44014.
07:08:32|44012.78
07:08:32|44012.77
07:08:34|44012.77
07:08:34|44012.77
07:08:35|44012.77
07:08:36|44012.76
07:08:38|44012.76
07:08:38|44012.76
07:08:40|44012.76
07:08:40|44012.77
07:08:42|44012.77
07:08:42|44012.77
07:08:43|44012.76
07:08:45|44012.76
07:08:47|44012.77
07:08:49|44012.77
07:08:49|44012.76
07:08:50|44012.77
07:08:51|44012.77
07:08:53|44012.76
07:08:54|44012.76
07:08:55|44012.76
07:08:56|44012.76
07:08:57|44012.77
07:08:58|44012.76
07:08:59|44012.76
07:09:00|44012.76
07:09:01|44012.77
07:09:02|44012.77
07:09:03|44012.76
07:09:04|44012.77
07:09:05|44012.77
07:09:06|44012.76
07:09:07|44012.76
07:09:08|44012.76
07:09:09|44012.76
07:09:11|44012.77
07:09:11|44012.77
07:09:13|44012.77
07:09:13|44012.76
07:09:14|44012.76
07:09:16|44012.76
07:09:16|44012.76
07:09:17|44012.76
07:09:19|44012.76
07:09:20|44012.77
07:09:20|44012.77
07:09:22|44012.77
07:09:22|44012.76
07:09:23|44032.89
07:09:24|44040.
07:09:25|44037.96
07:09:26|44040.
07:09:27|44040.
07:09:28|44041.28
07:09:29|44041.83
07:09:30|44045.79
07:09:31|44045.8
07:09:32|44045.79
07:09:33|44045.8
07:09:35|44045.8
07:09:35|44045.8
07:09:36|44045.79
07:09:38|44045.8
07:09:39|44045.8
07:09:40|44045.79
07:09:40|44045.79
07:09:41|44045.79
07:09:42|44045.8
07:09:43|44045.8
07:09:45|44041.9
07:09:46|44041.17
07:09:47|44041.18
07:09:49|44041.17
07:09:50|44039.31
07:09:50|44039.31
07:09:52|44039.32
07:09:52|44039.32
07:09:53|44039.32
07:09:54|44039.32
07:09:55|44039.31
07:09:56|44039.31
07:09:58|44039.32
07:09:58|44039.31
07:09:59|44039.32
07:10:01|44037.24
07:10:02|44037.24
07:10:03|44037.25
07:10:04|44037.25
07:10:05|44037.25
07:10:06|44037.24
07:10:07|44037.25
07:10:08|44037.25
07:10:09|44037.25
07:10:10|44037.24
07:10:11|44037.24
07:10:12|44037.25
07:10:13|44037.24
07:10:14|44037.25
07:10:15|44037.24
07:10:16|44037.25
07:10:17|44037.25
07:10:18|44037.25
07:10:19|44037.25
07:10:20|44037.25
07:10:21|44037.24
07:10:22|44037.24
07:10:23|44037.24
07:10:24|44037.25
07:10:25|44037.25
07:10:26|44037.25
07:10:27|44037.25
07:10:28|44037.25
07:10:29|44037.25
07:10:30|44037.24
07:10:31|44037.25
07:10:32|44037.24
07:10:33|44037.25
07:10:34|44037.25
07:10:35|44037.25
07:10:36|44037.24
07:10:37|44037.25
07:10:39|44037.25
07:10:40|44037.25
07:10:41|44037.24
07:10:41|44037.24
07:10:43|44037.24
07:10:44|44037.24
07:10:44|44033.32
07:10:47|44033.08
07:10:47|44033.07
07:10:49|44033.07
07:10:49|44033.08
07:10:50|44033.08
07:10:52|44033.07
07:10:53|44033.07
07:10:54|44032.9
07:10:55|44029.95
07:10:56|44029.94
07:10:57|44026.26
07:10:58|44026.26
07:10:59|44026.25
07:11:00|44026.26
07:11:01|44026.25
07:11:02|44026.25
07:11:03|44026.25
07:11:04|44026.25
07:11:06|44026.26
07:11:07|44026.25
07:11:07|44026.26
07:11:09|44026.26
07:11:09|44026.25
07:11:10|44026.26
07:11:11|44026.25
07:11:13|44026.26
07:11:14|44026.25
07:11:15|44030.
07:11:15|44030.
07:11:16|44029.99
07:11:17|44030.
07:11:19|44030.46
07:11:20|44033.08
07:11:21|44033.07
07:11:22|44033.07
07:11:22|44033.07
07:11:23|44033.08
07:11:24|44033.08
07:11:26|44033.08
07:11:27|44033.08
07:11:28|44033.07
07:11:29|44033.08
07:11:30|44033.07
07:11:31|44033.08
07:11:32|44033.07
07:11:33|44033.08
07:11:34|44033.08
07:11:35|44033.07
07:11:36|44033.08
07:11:37|44033.08
07:11:38|44033.07
07:11:39|44033.08
07:11:40|44033.08
07:11:41|44033.07
07:11:42|44033.08
07:11:43|44033.08
07:11:45|44033.08
07:11:45|44033.08
07:11:47|44033.07
07:11:49|44033.08
07:11:50|44033.07
07:11:51|44033.07
07:11:52|44033.08
07:11:53|44033.08
07:11:54|44033.07
07:11:55|44033.07
07:11:56|44033.07
07:11:57|44033.07
07:11:58|44033.07
07:11:59|44033.08
07:12:00|44033.08
07:12:01|44033.08
07:12:02|44033.08
07:12:03|44033.07
07:12:03|44033.07
07:12:04|44033.08
07:12:06|44033.07
07:12:07|44033.08
07:12:08|44033.07
07:12:09|44033.07
07:12:10|44033.08
07:12:10|44033.07
07:12:12|44033.07
07:12:13|44033.08
07:12:14|44033.08
07:12:14|44033.08
07:12:16|44033.07
07:12:16|44033.07
07:12:18|44033.07
07:12:19|44033.07
07:12:19|44033.07
07:12:21|44033.07
07:12:22|44033.08
07:12:22|44033.07
07:12:24|44033.07
07:12:24|44033.08
07:12:27|44033.08
07:12:28|44033.08
07:12:28|44033.08
07:12:29|44033.07
07:12:30|44035.4
07:12:31|44036.55
07:12:33|44036.56
07:12:33|44036.56
07:12:34|44036.55
07:12:36|44036.55
07:12:36|44036.55
07:12:38|44036.55
07:12:38|44036.55
07:12:39|44036.56
07:12:41|44036.55
07:12:41|44036.55
07:12:42|44036.56
07:12:43|44036.56
07:12:44|44036.56
07:12:46|44036.55
07:12:46|44036.55
07:12:47|44036.56
07:12:49|44036.56
07:12:49|44036.56
07:12:50|44036.55
07:12:51|44036.55
07:12:52|44036.55
07:12:54|44036.55
07:12:56|44036.55
07:12:56|44036.55
07:12:57|44036.55
07:12:58|44036.55
07:12:59|44036.55
07:13:00|44036.56
07:13:02|44036.56
07:13:02|44036.55
07:13:03|44036.56
07:13:04|44036.56
07:13:05|44036.55
07:13:07|44036.55
07:13:07|44036.55
07:13:09|44036.56
07:13:10|44036.55
07:13:11|44036.56
07:13:12|44035.26
07:13:13|44035.14
07:13:13|44035.15
07:13:15|44035.14
07:13:15|44035.15
07:13:16|44035.14
07:13:18|44035.14
07:13:19|44035.14
07:13:20|44035.15
07:13:21|44035.15
07:13:22|44035.14
07:13:22|44035.14
07:13:24|44035.15
07:13:25|44035.15
07:13:26|44035.14
07:13:27|44035.15
07:13:27|44035.14
07:13:29|44035.14
07:13:30|44035.14
07:13:31|44035.14
07:13:32|44035.14
07:13:33|44035.15
07:13:34|44035.15
07:13:34|44035.14
07:13:36|44035.15
07:13:36|44035.14
07:13:37|44035.14
07:13:38|44035.14
07:13:39|44035.15
07:13:41|44035.15
07:13:42|44035.14
07:13:43|44035.15
07:13:44|44035.14
07:13:45|44035.15
07:13:45|44035.14
07:13:47|44035.14
07:13:48|44035.14
07:13:50|44035.15
07:13:50|44035.15
07:13:51|44035.15
07:13:53|44035.15
07:13:53|44035.15
07:13:54|44035.14
07:13:56|44035.15
07:13:57|44035.14
07:13:58|44035.14
07:13:59|44035.14
07:14:01|44035.15
07:14:02|44035.14
07:14:02|44035.14
07:14:04|44035.15
07:14:04|44035.15
07:14:06|44035.15
07:14:06|44035.15
07:14:08|44035.15
07:14:09|44035.14
07:14:10|44035.14
07:14:11|44035.14
07:14:13|44035.14
07:14:13|44035.14
07:14:14|44035.14
07:14:15|44035.14
07:14:16|44035.14
07:14:17|44035.14
07:14:18|44035.15
07:14:20|44035.14
07:14:20|44035.14
07:14:22|44035.14
07:14:22|44035.14
07:14:24|44035.15
07:14:25|44035.15
07:14:25|44035.15
07:14:26|44035.14
07:14:27|44035.14
07:14:28|44035.14
07:14:29|44035.15
07:14:30|44035.14
07:14:31|44035.15
07:14:33|44035.18
07:14:33|44040.86
07:14:34|44043.07
07:14:35|44043.44
07:14:36|44043.44
07:14:37|44043.45
07:14:39|44043.45
07:14:39|44043.44
07:14:41|44043.44
07:14:41|44043.45
07:14:42|44043.44
07:14:44|44043.44
07:14:44|44043.45
07:14:46|44043.45
07:14:47|44043.44
07:14:47|44043.44
07:14:48|44043.44
07:14:50|44043.45
07:14:51|44043.44
07:14:53|44043.45
07:14:54|44043.44
07:14:55|44043.44
07:14:56|44043.44
07:14:57|44043.44
07:14:58|44043.44
07:14:59|44043.44
07:15:00|44043.44
07:15:01|44043.44
07:15:02|44043.45
07:15:04|44043.44
07:15:04|44043.44
07:15:05|44043.44
07:15:06|44043.44
07:15:08|44041.09
07:15:08|44037.41
07:15:09|44037.41
07:15:10|44037.4
07:15:11|44037.4
07:15:13|44037.4
07:15:13|44037.4
07:15:14|44037.4
07:15:16|44037.41
07:15:16|44037.4
07:15:17|44037.41
07:15:18|44037.41
07:15:19|44037.41
07:15:21|44037.41
07:15:21|44037.41
07:15:22|44037.41
07:15:23|44037.41
07:15:25|44037.4
07:15:25|44039.56
07:15:26|44042.96
07:15:27|44043.44
07:15:28|44043.43
07:15:29|44043.43
07:15:30|44043.43
07:15:31|44043.43
07:15:32|44043.43
07:15:33|44043.43
07:15:35|44043.44
07:15:36|44043.44
07:15:36|44043.44
07:15:37|44043.43
07:15:39|44043.44
07:15:40|44043.39
07:15:40|44043.39
07:15:42|44043.4
07:15:43|44043.4
07:15:43|44043.4
07:15:45|44043.4
07:15:46|44043.39
07:15:47|44043.4
07:15:48|44043.4
07:15:48|44043.4
07:15:50|44043.4
07:15:51|44043.39
07:15:52|44043.39
07:15:53|44043.39
07:15:55|44043.4
07:15:56|44043.4
07:15:57|44043.39
07:15:58|44043.4
07:15:58|44043.4
07:15:59|44043.39
07:16:01|44043.4
07:16:02|44043.4
07:16:03|44043.39
07:16:03|44043.4
07:16:05|44043.4
07:16:05|44043.4
07:16:07|44043.39
07:16:09|44043.39
07:16:09|44043.39
07:16:10|44043.39
07:16:11|44043.39
07:16:13|44043.4
07:16:13|44043.39
07:16:15|44043.4
07:16:15|44043.4
07:16:16|44043.4
07:16:17|44043.4
07:16:19|44043.39
07:16:19|44043.4
07:16:20|44043.39
07:16:22|44043.4
07:16:22|44043.4
07:16:24|44043.39
07:16:25|44043.39
07:16:26|44043.39
07:16:26|44043.39
07:16:27|44043.4
07:16:28|44043.4
07:16:29|44043.4
07:16:31|44043.4
07:16:31|44043.4
07:16:33|44043.4
07:16:34|44043.4
07:16:34|44043.39
07:16:35|44043.39
07:16:36|44043.4
07:16:37|44043.4
07:16:38|44043.4
07:16:40|44043.39
07:16:40|44043.39
07:16:41|44043.39
07:16:42|44043.39
07:16:43|44043.39
07:16:44|44043.4
07:16:45|44043.4
07:16:46|44043.39
07:16:48|44043.39
07:16:48|44043.4
07:16:49|44043.4
07:16:50|44043.4
07:16:52|44043.39
07:16:53|44043.4
07:16:54|44043.4
07:16:55|44043.4
07:16:56|44043.39
07:16:58|44043.4
07:17:00|44043.4
07:17:00|44043.4
07:17:02|44043.4
07:17:03|44043.4
07:17:04|44043.39
07:17:06|44043.4
07:17:06|44043.39
07:17:08|44043.4
07:17:08|44043.4
07:17:09|44043.39
07:17:11|44043.39
07:17:11|44043.4
07:17:13|44043.39
07:17:14|44043.4
07:17:14|44043.4
07:17:16|44043.4
07:17:17|44043.39
07:17:18|44043.39
07:17:19|44043.4
07:17:20|44043.39
07:17:22|44043.39
07:17:23|44043.39
07:17:23|44043.4
07:17:24|44043.39
07:17:25|44043.39
07:17:26|44043.39
07:17:27|44043.4
07:17:29|44043.39
07:17:29|44043.4
07:17:30|44043.4
07:17:32|44043.39
07:17:33|44043.39
07:17:33|44043.39
07:17:35|44043.39
07:17:35|44043.39
07:17:36|44043.4
07:17:37|44043.4
07:17:39|44043.39
07:17:39|44043.39
07:17:40|44043.39
07:17:41|44043.4
07:17:42|44043.39
07:17:44|44043.4
07:17:44|44043.4
07:17:46|44043.39
07:17:47|44043.39
07:17:48|44043.4
07:17:49|44043.39
07:17:50|44043.72
07:17:51|44049.85
07:17:52|44049.85
07:17:54|44049.85
07:17:54|44049.86
07:17:56|44049.85
07:17:57|44049.85
07:17:58|44049.85
07:18:00|44049.85
07:18:01|44049.85
07:18:02|44049.86
07:18:02|44049.86
07:18:03|44049.85
07:18:04|44049.85
07:18:06|44049.86
07:18:07|44049.85
07:18:08|44049.85
07:18:09|44049.85
07:18:10|44049.85
07:18:11|44049.86
07:18:12|44049.86
07:18:13|44049.85
07:18:14|44049.85
07:18:15|44049.85
07:18:16|44049.85
07:18:17|44049.86
07:18:18|44049.86
07:18:18|44049.86
07:18:20|44049.86
07:18:21|44049.86
07:18:22|44049.86
07:18:23|44049.86
07:18:24|44049.85
07:18:25|44049.85
07:18:26|44049.86
07:18:27|44049.85
07:18:28|44049.85
07:18:29|44049.85
07:18:30|44049.86
07:18:31|44050.12
07:18:32|44050.12
07:18:33|44050.11
07:18:34|44050.11
07:18:35|44050.12
07:18:36|44050.11
07:18:37|44050.12
07:18:38|44050.12
07:18:39|44050.11
07:18:40|44050.11
07:18:42|44050.11
07:18:42|44050.11
07:18:43|44050.11
07:18:44|44050.12
07:18:45|44050.12
07:18:46|44050.11
07:18:47|44054.3
07:18:48|44054.99
07:18:49|44055.
07:18:50|44055.
07:18:51|44055.27
07:18:53|44055.27
07:18:54|44055.27
07:18:56|44055.27
07:18:57|44055.27
07:18:58|44055.27
07:18:58|44055.27
07:18:59|44055.27
07:19:00|44055.26
07:19:02|44055.26
07:19:03|44055.27
07:19:04|44055.26
07:19:05|44055.26
07:19:06|44055.26
07:19:07|44055.26
07:19:08|44055.27
07:19:09|44055.27
07:19:10|44055.26
07:19:11|44055.27
07:19:12|44055.26
07:19:13|44055.27
07:19:14|44055.27
07:19:15|44055.26
07:19:16|44055.26
07:19:17|44055.27
07:19:18|44055.26
07:19:19|44055.27
07:19:20|44055.27
07:19:21|44055.26
07:19:22|44055.27
07:19:23|44055.27
07:19:24|44055.27
07:19:25|44055.27
07:19:26|44055.26
07:19:27|44055.26
07:19:28|44055.27
07:19:29|44055.27
07:19:30|44055.27
07:19:31|44055.26
07:19:32|44055.26
07:19:33|44055.27
07:19:34|44055.26
07:19:35|44055.26
07:19:36|44055.27
07:19:37|44055.27
07:19:38|44055.27
07:19:39|44055.26
07:19:40|44055.27
07:19:41|44055.27
07:19:42|44055.27
07:19:43|44055.27
07:19:44|44055.27
07:19:45|44055.26
07:19:46|44055.27
07:19:48|44055.26
07:19:48|44055.27
07:19:50|44055.26
07:19:50|44055.26
07:19:51|44055.26
07:19:52|44055.26
07:19:53|44055.27
07:19:54|44055.26
07:19:56|44055.26
07:19:57|44055.26
07:19:59|44055.26
07:19:59|44055.26
07:20:01|44055.26
07:20:02|44055.26
07:20:02|44055.26
07:20:03|44050.12
07:20:05|44050.12
07:20:06|44050.12
07:20:07|44050.12
07:20:08|44050.11
07:20:10|44050.11
07:20:10|44050.11
07:20:12|44050.12
07:20:12|44050.11
07:20:13|44050.11
07:20:15|44050.12
07:20:16|44050.12
07:20:16|44050.11
07:20:17|44050.12
07:20:18|44050.11
07:20:19|44050.11
07:20:20|44050.11
07:20:22|44050.11
07:20:22|44050.12
07:20:23|44050.11
07:20:25|44050.12
07:20:25|44050.11
07:20:26|44050.11
07:20:27|44050.11
07:20:28|44050.11
07:20:29|44050.11
07:20:31|44050.12
07:20:31|44050.11
07:20:32|44050.11
07:20:34|44050.11
07:20:34|44050.11
07:20:35|44050.11
07:20:36|44050.11
07:20:37|44050.11
07:20:38|44050.11
07:20:39|44050.11
07:20:40|44050.12
07:20:42|44050.12
07:20:43|44050.12
07:20:44|44050.12
07:20:45|44050.11
07:20:45|44050.11
07:20:46|44050.12
07:20:47|44050.12
07:20:48|44050.11
07:20:50|44050.12
07:20:51|44050.11
07:20:51|44050.11
07:20:52|44050.12
07:20:53|44050.11
07:20:54|44050.12
07:20:56|44050.12
07:20:57|44050.12
07:20:58|44050.12
07:20:59|44050.12
07:21:00|44050.12
07:21:02|44050.11
07:21:02|44050.11
07:21:03|44042.16
07:21:04|44035.4
07:21:06|44035.14
07:21:06|44035.15
07:21:08|44035.14
07:21:09|44035.15
07:21:10|44035.14
07:21:11|44038.49
07:21:12|44040.
07:21:12|44040.
07:21:14|44040.
07:21:15|44039.99
07:21:15|44040.
07:21:17|44039.99
07:21:17|44039.99
07:21:19|44041.64
07:21:19|44041.64
07:21:20|44044.09
07:21:21|44044.08
07:21:23|44044.09
07:21:23|44044.09
07:21:24|44044.09
07:21:25|44044.09
07:21:26|44044.08
07:21:28|44044.08
07:21:28|44044.09
07:21:30|44044.09
07:21:30|44044.08
07:21:31|44044.09
07:21:33|44040.04
07:21:34|44040.04
07:21:35|44040.04
07:21:36|44047.99
07:21:37|44048.
07:21:38|44047.99
07:21:39|44048.
07:21:40|44049.97
07:21:41|44049.97
07:21:42|44050.12
07:21:43|44050.12
07:21:44|44050.11
07:21:45|44050.11
07:21:46|44050.12
07:21:47|44050.11
07:21:48|44050.11
07:21:49|44050.12
07:21:50|44050.11
07:21:51|44050.11
07:21:53|44050.11
07:21:53|44050.12
07:21:55|44050.12
07:21:56|44050.11
07:21:57|44048.
07:21:57|44048.
07:21:59|44048.
07:22:01|44045.18
07:22:02|44045.18
07:22:03|44045.17
07:22:04|44045.17
07:22:06|44045.17
07:22:07|44045.17
07:22:08|44045.18
07:22:09|44045.18
07:22:10|44045.17
07:22:10|44045.17
07:22:11|44045.18
07:22:13|44045.17
07:22:14|44045.17
07:22:15|44045.17
07:22:16|44045.18
07:22:17|44045.17
07:22:18|44046.83
07:22:19|44046.81
07:22:20|44047.36
07:22:21|44047.98
07:22:22|44047.98
07:22:23|44047.98
07:22:24|44047.99
07:22:25|44047.98
07:22:26|44047.98
07:22:27|44047.99
07:22:28|44047.99
07:22:29|44047.99
07:22:30|44047.99
07:22:31|44047.98
07:22:32|44047.98
07:22:33|44047.98
07:22:34|44047.98
07:22:35|44047.98
07:22:36|44047.99
07:22:37|44047.99
07:22:38|44047.99
07:22:39|44047.98
07:22:40|44047.98
07:22:41|44047.98
07:22:42|44047.98
07:22:43|44047.98
07:22:44|44047.98
07:22:45|44047.98
07:22:46|44047.99
07:22:47|44047.98
07:22:48|44045.18
07:22:49|44045.19
07:22:50|44045.19
07:22:51|44045.19
07:22:52|44045.19
07:22:53|44045.18
07:22:54|44045.19
07:22:55|44045.19
07:22:56|44045.19
07:22:58|44045.19
07:22:59|44045.18
07:23:01|44045.19
07:23:02|44045.19
07:23:03|44045.19
07:23:04|44045.19
07:23:05|44045.18
07:23:06|44045.18
07:23:06|44045.19
07:23:08|44045.19
07:23:09|44045.19
07:23:10|44045.18
07:23:11|44045.18
07:23:12|44045.19
07:23:13|44045.18
07:23:13|44045.18
07:23:15|44045.18
07:23:16|44045.19
07:23:17|44045.18
07:23:18|44045.18
07:23:19|44045.18
07:23:20|44045.19
07:23:20|44045.19
07:23:22|44045.18
07:23:23|44045.18
07:23:24|44045.18
07:23:25|44045.19
07:23:26|44045.19
07:23:27|44045.19
07:23:28|44039.99
07:23:29|44039.99
07:23:30|44040.
07:23:31|44039.99
07:23:32|44036.07
07:23:33|44036.07
07:23:34|44036.08
07:23:35|44036.07
07:23:36|44036.07
07:23:37|44036.07
07:23:38|44036.07
07:23:39|44036.08
07:23:40|44035.4
07:23:42|44035.14
07:23:42|44035.15
07:23:43|44035.15
07:23:44|44035.15
07:23:45|44035.14
07:23:47|44035.14
07:23:48|44035.14
07:23:49|44035.14
07:23:49|44035.14
07:23:50|44035.14
07:23:52|44035.15
07:23:53|44035.14
07:23:54|44035.14
07:23:54|44035.14
07:23:56|44035.14
07:23:57|44035.14
07:23:58|44035.14
07:24:00|44035.15
07:24:00|44035.15
07:24:02|44035.15
07:24:02|44035.15
07:24:04|44035.14
07:24:05|44035.15
07:24:05|44035.15
07:24:06|44035.15
07:24:07|44035.14
07:24:09|44035.14
07:24:10|44035.15
07:24:11|44035.14
07:24:12|44035.14
07:24:13|44035.14
07:24:14|44035.14
07:24:15|44035.14
07:24:16|44035.14
07:24:17|44035.14
07:24:17|44035.14
07:24:19|44035.14
07:24:20|44035.14
07:24:21|44035.14
07:24:22|44035.14
07:24:23|44035.14
07:24:23|44035.14
07:24:24|44035.15
07:24:26|44035.14
07:24:27|44035.14
07:24:28|44035.15
07:24:29|44038.02
07:24:30|44038.02
07:24:30|44038.02
07:24:31|44038.02
07:24:33|44038.01
07:24:34|44038.01
07:24:35|44038.02
07:24:37|44038.01
07:24:37|44038.01
07:24:38|44038.02
07:24:39|44038.02
07:24:40|44038.01
07:24:41|44038.01
07:24:42|44038.01
07:24:43|44038.02
07:24:44|44038.02
07:24:45|44038.01
07:24:47|44038.02
07:24:48|44038.01
07:24:49|44038.01
07:24:49|44038.02
07:24:50|44038.01
07:24:51|44038.01
07:24:52|44038.01
07:24:53|44038.01
07:24:54|44038.01
07:24:55|44038.02
07:24:56|44038.01
07:24:58|44038.01
07:24:58|44038.01
07:25:00|44034.59
07:25:02|44021.05
07:25:02|44021.05
07:25:04|44021.06
07:25:05|44021.06
07:25:05|44021.05
07:25:07|44021.06
07:25:08|44021.05
07:25:08|44021.05
07:25:10|44021.05
07:25:11|44021.06
07:25:12|44021.05
07:25:13|44021.05
07:25:14|44021.05
07:25:15|44021.05
07:25:16|44021.06
07:25:17|44021.05
07:25:17|44021.06
07:25:18|44021.05
07:25:20|44021.05
07:25:20|44021.05
07:25:22|44021.05
07:25:23|44021.05
07:25:23|44021.06
07:25:25|44021.06
07:25:25|44021.05
07:25:27|44021.06
07:25:28|44021.06
07:25:29|44021.06
07:25:30|44021.06
07:25:32|44021.46
07:25:32|44021.45
07:25:33|44025.26
07:25:34|44025.25
07:25:36|44027.85
07:25:36|44027.84
07:25:38|44029.36
07:25:38|44029.36
07:25:39|44029.36
07:25:41|44029.35
07:25:41|44029.35
07:25:43|44029.35
07:25:44|44029.36
07:25:45|44029.36
07:25:46|44029.35
07:25:47|44029.35
07:25:48|44029.36
07:25:49|44029.35
07:25:50|44029.35
07:25:51|44029.36
07:25:52|44029.35
07:25:53|44029.35
07:25:54|44029.35
07:25:55|44029.36
07:25:56|44029.36
07:25:57|44029.35
07:25:58|44029.35
07:25:59|44029.36
07:26:00|44029.36
07:26:02|44029.36
07:26:03|44029.35
07:26:05|44029.35
07:26:05|44029.36
07:26:07|44029.36
07:26:07|44029.36
07:26:08|44029.36
07:26:10|44029.35
07:26:10|44029.35
07:26:11|44031.1
07:26:12|44032.8
07:26:14|44036.42
07:26:14|44036.42
07:26:16|44036.42
07:26:17|44036.42
07:26:18|44036.42
07:26:19|44036.42
07:26:20|44036.42
07:26:20|44036.42
07:26:22|44036.42
07:26:22|44038.02
07:26:24|44038.02
07:26:25|44038.01
07:26:26|44038.02
07:26:27|44038.01
07:26:28|44038.01
07:26:29|44038.01
07:26:30|44038.01
07:26:31|44038.02
07:26:32|44038.02
07:26:33|44038.02
07:26:34|44038.02
07:26:35|44038.02
07:26:36|44038.01
07:26:37|44038.02
07:26:38|44038.02
07:26:39|44038.02
07:26:40|44038.02
07:26:41|44038.02
07:26:42|44038.01
07:26:43|44038.01
07:26:44|44038.01
07:26:45|44038.01
07:26:46|44038.02
07:26:47|44038.02
07:26:48|44038.01
07:26:49|44038.01
07:26:50|44038.02
07:26:51|44038.02
07:26:52|44038.01
07:26:53|44038.01
07:26:54|44038.02
07:26:55|44038.02
07:26:56|44038.01
07:26:57|44038.01
07:26:58|44038.02
07:26:59|44038.01
07:27:00|44038.01
07:27:01|44038.02
07:27:02|44038.02
07:27:03|44038.02
07:27:04|44038.02
07:27:06|44038.02
07:27:07|44038.01
07:27:08|44038.01
07:27:09|44038.01
07:27:11|44038.01
07:27:11|44038.02
07:27:13|44038.01
07:27:14|44038.01
07:27:15|44038.01
07:27:16|44038.01
07:27:17|44038.01
07:27:18|44038.02
07:27:20|44038.02
07:27:20|44038.02
07:27:21|44038.02
07:27:23|44038.02
07:27:23|44038.01
07:27:25|44038.02
07:27:26|44038.01
07:27:27|44038.01
07:27:28|44038.02
07:27:29|44038.01
07:27:29|44038.01
07:27:31|44038.02
07:27:32|44038.01
07:27:33|44038.01
07:27:34|44038.01
07:27:35|44038.02
07:27:36|44038.02
07:27:37|44038.01
07:27:38|44038.01
07:27:39|44038.02
07:27:40|44038.01
07:27:41|44038.02
07:27:42|44038.02
07:27:43|44038.02
07:27:44|44038.02
07:27:45|44038.02
07:27:46|44038.02
07:27:47|44038.02
07:27:48|44038.01
07:27:49|44038.02
07:27:50|44038.02
07:27:51|44038.01
07:27:52|44038.01
07:27:53|44038.01
07:27:54|44038.01
07:27:55|44040.
07:27:56|44040.08
07:27:57|44040.08
07:27:58|44040.07
07:27:59|44040.07
07:28:00|44040.08
07:28:01|44040.07
07:28:02|44040.07
07:28:03|44040.07
07:28:04|44040.07
07:28:06|44040.08
07:28:06|44040.08
07:28:07|44040.07
07:28:08|44040.08
07:28:09|44040.07
07:28:11|44034.88
07:28:12|44034.89
07:28:13|44034.89
07:28:14|44041.09
07:28:15|44041.9
07:28:16|44044.23
07:28:17|44045.19
07:28:17|44045.28
07:28:19|44045.54
07:28:20|44045.61
07:28:21|44045.8
07:28:22|44045.81
07:28:24|44045.81
07:28:24|44045.81
07:28:25|44045.82
07:28:26|44045.94
07:28:28|44045.93
07:28:29|44045.94
07:28:30|44045.94
07:28:31|44045.93
07:28:32|44045.93
07:28:32|44045.94
07:28:34|44046.06
07:28:35|44046.11
07:28:36|44046.1
07:28:37|44046.11
07:28:37|44046.82
07:28:39|44046.81
07:28:40|44046.82
07:28:41|44046.81
07:28:42|44046.81
07:28:43|44046.82
07:28:44|44046.81
07:28:45|44046.81
07:28:47|44046.82
07:28:47|44046.82
07:28:48|44046.81
07:28:50|44046.81
07:28:50|44046.81
07:28:52|44046.81
07:28:52|44046.82
07:28:53|44046.82
07:28:55|44046.82
07:28:55|44046.82
07:28:56|44046.82
07:28:57|44046.82
07:28:58|44046.81
07:29:00|44046.81
07:29:00|44046.81
07:29:01|44046.81
07:29:02|44046.81
07:29:04|44046.82
07:29:06|44046.82
07:29:06|44046.82
07:29:08|44046.82
07:29:09|44046.82
07:29:10|44046.81
07:29:11|44046.81
07:29:12|44046.81
07:29:13|44046.82
07:29:14|44046.82
07:29:15|44046.81
07:29:16|44046.81
07:29:17|44046.81
07:29:18|44046.82
07:29:19|44046.82
07:29:20|44046.82
07:29:21|44046.82
07:29:22|44046.82
07:29:23|44046.82
07:29:24|44046.82
07:29:25|44046.82
07:29:26|44046.82
07:29:27|44046.82
07:29:28|44046.82
07:29:29|44046.81
07:29:30|44046.81
07:29:31|44046.81
07:29:32|44046.82
07:29:33|44046.81
07:29:34|44046.81
07:29:35|44046.81
07:29:36|44046.81
07:29:38|44046.81
07:29:39|44046.81
07:29:40|44046.81
07:29:41|44046.81
07:29:42|44046.82
07:29:43|44046.82
07:29:44|44046.82
07:29:45|44046.82
07:29:46|44046.82
07:29:47|44046.82
07:29:48|44046.82
07:29:49|44046.81
07:29:50|44046.82
07:29:51|44046.81
07:29:52|44046.81
07:29:53|44046.82
07:29:54|44046.82
07:29:55|44046.81
07:29:56|44046.82
07:29:57|44046.81
07:29:58|44046.81
07:29:59|44046.81
07:30:00|44046.82
07:30:01|44046.82
07:30:02|44046.82
07:30:03|44046.82
07:30:05|44046.82
07:30:06|44046.82
07:30:07|44045.8
07:30:08|44041.38
07:30:09|44041.38
07:30:10|44041.38
07:30:11|44041.19
07:30:12|44041.19
07:30:13|44041.18
07:30:14|44041.18
07:30:15|44041.19
07:30:17|44041.18
07:30:18|44041.18
07:30:18|44041.18
07:30:20|44041.18
07:30:21|44041.18
07:30:22|44041.18
07:30:22|44041.18
07:30:24|44041.19
07:30:25|44049.18
07:30:26|44050.07
07:30:26|44050.06
07:30:27|44050.07
07:30:28|44050.06
07:30:29|44050.06
07:30:30|44050.06
07:30:31|44050.06
07:30:32|44050.06
07:30:34|44050.07
07:30:34|44050.06
07:30:36|44050.06
07:30:36|44050.06
07:30:37|44050.07
07:30:38|44050.22
07:30:39|44058.53
07:30:41|44061.09
07:30:41|44066.91
07:30:43|44066.9
07:30:44|44066.91
07:30:44|44066.92
07:30:46|44066.92
07:30:46|44066.92
07:30:47|44066.92
07:30:48|44066.92
07:30:49|44066.91
07:30:51|44066.92
07:30:51|44066.92
07:30:53|44066.92
07:30:54|44066.92
07:30:54|44066.93
07:30:55|44066.92
07:30:56|44064.
07:30:57|44059.98
07:30:59|44059.98
07:30:59|44059.98
07:31:00|44059.99
07:31:01|44059.98
07:31:02|44059.98
07:31:03|44056.2
07:31:04|44055.17
07:31:05|44055.16
07:31:06|44055.17
07:31:07|44055.17
07:31:09|44055.16
07:31:10|44055.16
07:31:11|44055.17
07:31:12|44055.16
07:31:13|44055.16
07:31:14|44055.12
07:31:15|44055.12
07:31:15|44055.13
07:31:17|44055.13
07:31:18|44055.13
07:31:19|44055.13
07:31:20|44055.12
07:31:21|44055.13
07:31:22|44055.13
07:31:23|44057.99
07:31:24|44058.
07:31:25|44057.99
07:31:26|44058.
07:31:27|44058.
07:31:28|44058.
07:31:29|44076.
07:31:30|44079.99
07:31:31|44080.
07:31:32|44085.09
07:31:33|44085.09
07:31:34|44085.09
07:31:35|44085.1
07:31:36|44085.09
07:31:37|44085.09
07:31:38|44088.
07:31:39|44087.99
07:31:40|44088.
07:31:42|44087.99
07:31:42|44087.99
07:31:44|44087.99
07:31:45|44087.99
07:31:46|44088.
07:31:47|44087.99
07:31:48|44087.99
07:31:49|44088.
07:31:50|44087.99
07:31:51|44088.
07:31:51|44088.
07:31:53|44088.
07:31:53|44087.99
07:31:55|44088.
07:31:56|44087.99
07:31:56|44088.
07:31:58|44087.99
07:31:59|44090.
07:32:00|44090.
07:32:01|44098.57
07:32:02|44097.35
07:32:03|44097.36
07:32:04|44097.35
07:32:05|44097.36
07:32:06|44097.35
07:32:08|44097.36
07:32:08|44095.97
07:32:09|44095.97
07:32:11|44090.11
07:32:12|44090.12
07:32:13|44090.11
07:32:14|44090.11
07:32:15|44090.12
07:32:16|44090.11
07:32:18|44090.11
07:32:18|44090.12
07:32:19|44090.11
07:32:21|44090.11
07:32:21|44090.11
07:32:23|44090.12
07:32:23|44090.12
07:32:24|44090.12
07:32:26|44090.12
07:32:26|44090.12
07:32:28|44090.11
07:32:28|44090.12
07:32:29|44090.12
07:32:30|44087.04
07:32:31|44086.37
07:32:33|44086.37
07:32:33|44086.38
07:32:34|44086.38
07:32:36|44086.37
07:32:36|44086.37
07:32:38|44089.99
07:32:39|44089.99
07:32:39|44090.
07:32:41|44090.
07:32:42|44089.99
07:32:43|44089.99
07:32:44|44089.99
07:32:45|44090.
07:32:46|44090.
07:32:47|44089.99
07:32:48|44090.
07:32:49|44089.99
07:32:50|44086.38
07:32:51|44081.75
07:32:51|44081.76
07:32:52|44081.75
07:32:54|44081.75
07:32:55|44081.75
07:32:56|44081.76
07:32:57|44081.75
07:32:58|44081.75
07:32:59|44081.75
07:33:00|44081.76
07:33:00|44081.75
07:33:02|44081.75
07:33:02|44081.76
07:33:04|44081.75
07:33:05|44081.76
07:33:06|44081.76
07:33:07|44081.76
07:33:08|44081.75
07:33:09|44081.75
07:33:11|44081.75
07:33:12|44081.75
07:33:13|44081.76
07:33:14|44084.54
07:33:16|44084.8
07:33:16|44084.8
07:33:18|44084.79
07:33:19|44084.8
07:33:19|44085.83
07:33:20|44085.84
07:33:22|44085.83
07:33:23|44085.84
07:33:24|44085.84
07:33:24|44085.83
07:33:26|44085.84
07:33:27|44085.84
07:33:28|44085.83
07:33:29|44085.83
07:33:29|44085.83
07:33:30|44085.83
07:33:31|44085.83
07:33:32|44085.83
07:33:33|44085.84
07:33:35|44085.84
07:33:35|44085.84
07:33:36|44085.84
07:33:37|44085.84
07:33:39|44085.83
07:33:40|44085.83
07:33:41|44085.84
07:33:42|44085.84
07:33:42|44085.83
07:33:44|44085.84
07:33:44|44085.84
07:33:45|44085.84
07:33:47|44085.83
07:33:48|44085.83
07:33:48|44085.84
07:33:50|44085.84
07:33:51|44085.83
07:33:51|44085.83
07:33:53|44085.83
07:33:53|44085.83
07:33:54|44085.84
07:33:55|44085.84
07:33:56|44085.84
07:33:58|44089.99
07:33:58|44089.99
07:34:00|44089.99
07:34:01|44089.99
07:34:02|44089.99
07:34:02|44090.
07:34:04|44089.99
07:34:04|44090.
07:34:05|44089.99
07:34:07|44089.99
07:34:08|44089.99
07:34:10|44089.99
07:34:11|44089.99
07:34:12|44090.
07:34:13|44090.
07:34:13|44090.
07:34:15|44090.
07:34:16|44090.
07:34:18|44090.
07:34:18|44090.
07:34:19|44089.99
07:34:21|44090.
07:34:22|44089.99
07:34:23|44090.
07:34:24|44089.99
07:34:26|44090.
07:34:26|44090.
07:34:27|44090.
07:34:28|44090.
07:34:29|44090.
07:34:30|44090.
07:34:32|44089.99
07:34:32|44090.
07:34:33|44089.99
07:34:35|44089.99
07:34:35|44089.99
07:34:36|44089.99
07:34:37|44089.99
07:34:38|44089.99
07:34:39|44090.
07:34:41|44089.99
07:34:42|44089.99
07:34:42|44081.75
07:34:43|44081.75
07:34:45|44081.76
07:34:46|44081.76
07:34:46|44081.76
07:34:47|44081.75
07:34:48|44081.76
07:34:50|44081.76
07:34:50|44081.76
07:34:52|44081.76
07:34:52|44081.75
07:34:53|44081.75
07:34:54|44081.75
07:34:56|44081.76
07:34:57|44081.76
07:34:58|44081.76
07:34:58|44081.75
07:34:59|44081.75
07:35:00|44081.75
07:35:02|44081.75
07:35:03|44081.75
07:35:03|44081.76
07:35:05|44081.76
07:35:05|44081.75
07:35:06|44081.75
07:35:08|44081.75
07:35:09|44074.14
07:35:09|44074.02
07:35:10|44074.02
07:35:12|44074.02
07:35:13|44074.01
07:35:15|44074.01
07:35:16|44074.02
07:35:17|44074.01
07:35:18|44074.01
07:35:20|44074.01
07:35:21|44074.02
07:35:22|44074.01
07:35:22|44074.02
07:35:24|44074.02
07:35:26|44074.02
07:35:26|44074.02
07:35:28|44080.8
07:35:29|44081.75
07:35:29|44081.75
07:35:30|44081.76
07:35:32|44081.75
07:35:32|44081.76
07:35:33|44081.75
07:35:35|44081.75
07:35:36|44081.76
07:35:37|44081.75
07:35:37|44081.76
07:35:39|44081.75
07:35:39|44077.18
07:35:40|44072.
07:35:42|44072.
07:35:42|44072.
07:35:44|44072.01
07:35:44|44072.
07:35:46|44072.01
07:35:46|44072.01
07:35:47|44072.01
07:35:49|44072.
07:35:49|44072.01
07:35:51|44072.01
07:35:51|44072.01
07:35:53|44072.01
07:35:53|44072.
07:35:54|44067.66
07:35:56|44063.26
07:35:56|44062.01
07:35:57|44061.1
07:35:59|44061.11
07:36:00|44061.1
07:36:01|44057.99
07:36:02|44055.13
07:36:03|44055.13
07:36:04|44055.13
07:36:05|44055.13
07:36:06|44055.14
07:36:07|44055.14
07:36:08|44055.13
07:36:09|44055.13
07:36:10|44061.92
07:36:11|44061.92
07:36:12|44061.91
07:36:13|44061.91
07:36:15|44061.91
07:36:15|44061.91
07:36:17|44061.91
07:36:18|44061.91
07:36:19|44057.5
07:36:20|44055.68
07:36:21|44055.14
07:36:21|44055.13
07:36:23|44055.13
07:36:24|44055.14
07:36:25|44055.14
07:36:26|44055.14
07:36:27|44055.14
07:36:28|44055.13
07:36:29|44055.66
07:36:30|44055.67
07:36:31|44055.67
07:36:32|44055.66
07:36:33|44055.66
07:36:34|44055.66
07:36:35|44055.66
07:36:36|44055.66
07:36:37|44055.66
07:36:38|44055.67
07:36:39|44055.67
07:36:40|44055.67
07:36:42|44055.66
07:36:42|44055.67
07:36:43|44055.66
07:36:45|44055.67
07:36:46|44055.67
07:36:47|44055.67
07:36:48|44055.67
07:36:49|44055.67
07:36:50|44055.67
07:36:51|44055.66
07:36:52|44055.66
07:36:53|44055.67
07:36:54|44055.66
07:36:55|44055.67
07:36:56|44055.67
07:36:57|44055.66
07:36:59|44055.67
07:36:59|44055.67
07:37:00|44055.66
07:37:02|44055.66
07:37:03|44055.66
07:37:03|44055.67
07:37:05|44055.66
07:37:06|44051.1
07:37:07|44051.11
07:37:08|44051.11
07:37:09|44051.1
07:37:09|44051.11
07:37:11|44051.11
07:37:12|44051.1
07:37:14|44051.11
07:37:15|44051.11
07:37:16|44051.1
07:37:17|44051.1
07:37:19|44051.11
07:37:19|44051.1
07:37:21|44051.11
07:37:21|44051.11
07:37:23|44051.11
07:37:24|44051.1
07:37:24|44051.11
07:37:26|44051.11
07:37:27|44051.11
07:37:28|44051.11
07:37:29|44051.11
07:37:30|44051.1
07:37:31|44051.1
07:37:32|44051.1
07:37:33|44051.11
07:37:34|44051.1
07:37:35|44051.1
07:37:36|44051.1
07:37:37|44051.11
07:37:38|44051.1
07:37:39|44051.1
07:37:40|44051.1
07:37:41|44051.11
07:37:42|44055.68
07:37:43|44058.
07:37:44|44058.
07:37:45|44057.99
07:37:46|44058.
07:37:47|44057.99
07:37:48|44057.99
07:37:49|44057.99
07:37:51|44057.99
07:37:52|44057.99
07:37:52|44057.99
07:37:54|44057.99
07:37:54|44057.99
07:37:55|44057.99
07:37:56|44057.99
07:37:57|44057.99
07:37:59|44058.
07:37:59|44057.99
07:38:00|44057.99
07:38:02|44057.99
07:38:03|44055.68
07:38:04|44055.68
07:38:05|44055.67
07:38:06|44050.48
07:38:07|44050.47
07:38:08|44050.46
07:38:09|44050.47
07:38:10|44050.46
07:38:11|44050.47
07:38:13|44050.46
07:38:14|44050.46
07:38:15|44050.47
07:38:16|44050.47
07:38:17|44050.46
07:38:18|44050.47
07:38:19|44050.47
07:38:21|44050.46
07:38:22|44050.46
07:38:23|44050.47
07:38:24|44050.46
07:38:24|44050.47
07:38:26|44050.46
07:38:27|44050.46
07:38:28|44050.46
07:38:29|44050.46
07:38:30|44050.46
07:38:31|44050.46
07:38:32|44050.47
07:38:33|44050.46
07:38:34|44050.46
07:38:35|44050.47
07:38:36|44050.46
07:38:37|44047.87
07:38:38|44047.88
07:38:39|44043.56
07:38:41|44031.8
07:38:42|44031.8
07:38:43|44031.81
07:38:43|44031.81
07:38:45|44031.81
07:38:46|44032.6
07:38:47|44032.6
07:38:48|44032.6
07:38:49|44032.6
07:38:50|44032.61
07:38:51|44032.61
07:38:52|44032.61
07:38:53|44032.6
07:38:54|44032.61
07:38:55|44032.6
07:38:56|44032.61
07:38:57|44032.6
07:38:58|44032.6
07:38:59|44032.6
07:39:00|44032.6
07:39:01|44032.61
07:39:03|44032.61
07:39:03|44032.61
07:39:05|44032.6
07:39:06|44032.6
07:39:07|44032.6
07:39:07|44032.38
07:39:09|44029.35
07:39:10|44029.35
07:39:10|44029.35
07:39:11|44029.35
07:39:12|44029.35
07:39:14|44029.35
07:39:15|44026.01
07:39:17|44026.56
07:39:17|44027.
07:39:19|44026.99
07:39:20|44026.99
07:39:21|44027.
07:39:21|44027.
07:39:23|44031.5
07:39:24|44032.6
07:39:26|44032.6
07:39:27|44034.88
07:39:27|44035.65
07:39:28|44035.78
07:39:29|44035.78
07:39:31|44035.77
07:39:31|44035.77
07:39:32|44035.78
07:39:33|44035.78
07:39:35|44035.78
07:39:36|44035.77
07:39:37|44035.77
07:39:38|44035.77
07:39:39|44035.77
07:39:40|44041.64
07:39:41|44041.89
07:39:42|44041.89
07:39:43|44041.9
07:39:44|44041.89
07:39:45|44041.9
07:39:46|44041.9
07:39:47|44041.89
07:39:48|44041.9
07:39:49|44041.9
07:39:50|44041.89
07:39:51|44041.89
07:39:52|44041.89
07:39:53|44041.9
07:39:54|44041.9
07:39:55|44041.9
07:39:57|44041.89
07:39:58|44041.89
07:39:59|44041.89
07:40:00|44041.9
07:40:01|44041.89
07:40:02|44041.89
07:40:02|44041.89
07:40:03|44041.89
07:40:05|44041.89
07:40:06|44041.89
07:40:07|44041.89
07:40:08|44041.89
07:40:09|44041.89
07:40:10|44041.89
07:40:10|44041.89
07:40:12|44041.89
07:40:13|44041.89
07:40:13|44041.89
07:40:16|44041.89
07:40:17|44041.89
07:40:17|44043.2
07:40:18|44047.63
07:40:19|44049.18
07:40:20|44049.99
07:40:22|44049.99
07:40:22|44049.99
07:40:23|44049.99
07:40:24|44049.99
07:40:25|44049.98
07:40:26|44049.99
07:40:28|44049.99
07:40:29|44049.98
07:40:29|44049.99
07:40:30|44049.99
07:40:31|44049.98
07:40:33|44049.99
07:40:34|44049.99
07:40:35|44049.98
07:40:36|44049.99
07:40:37|44049.99
07:40:38|44049.99
07:40:39|44047.1
07:40:40|44047.11
07:40:41|44047.1
07:40:42|44047.11
07:40:43|44047.11
07:40:44|44047.11
07:40:45|44047.11
07:40:46|44047.1
07:40:47|44047.11
07:40:48|44047.1
07:40:49|44047.11
07:40:50|44047.11
07:40:51|44047.1
07:40:52|44047.1
07:40:53|44047.1
07:40:54|44047.1
07:40:55|44047.1
07:40:57|44047.1
07:40:57|44047.1
07:40:59|44047.1
07:41:00|44047.11
07:41:00|44047.1
07:41:01|44047.1
07:41:02|44048.4
07:41:03|44050.
07:41:05|44051.1
07:41:06|44051.1
07:41:07|44051.09
07:41:07|44051.09
07:41:08|44051.1
07:41:09|44051.1
07:41:11|44051.09
07:41:13|44051.1
07:41:14|44054.12
07:41:15|44054.17
07:41:15|44054.18
07:41:16|44054.18
07:41:18|44054.17
07:41:18|44054.18
07:41:20|44054.18
07:41:22|44054.18
07:41:22|44054.18
07:41:24|44054.18
07:41:25|44054.18
07:41:26|44054.17
07:41:26|44054.17
07:41:27|44054.18
07:41:29|44054.18
07:41:30|44054.18
07:41:30|44054.18
07:41:31|44054.17
07:41:33|44059.32
07:41:33|44061.09
07:41:35|44061.09
07:41:35|44064.
07:41:37|44063.99
07:41:37|44063.99
07:41:39|44063.99
07:41:39|44063.99
07:41:40|44064.
07:41:42|44064.
07:41:43|44064.
07:41:44|44063.99
07:41:45|44063.99
07:41:46|44063.99
07:41:47|44063.99
07:41:47|44063.99
07:41:49|44063.99
07:41:50|44063.99
07:41:51|44063.99
07:41:52|44064.
07:41:53|44064.
07:41:55|44064.
07:41:55|44064.
07:41:57|44064.
07:41:57|44064.
07:41:59|44064.
07:41:59|44064.
07:42:00|44063.99
07:42:01|44063.99
07:42:02|44063.99
07:42:03|44063.99
07:42:05|44063.99
07:42:05|44064.
07:42:06|44064.
07:42:07|44063.99
07:42:08|44064.
07:42:09|44063.99
07:42:10|44063.99
07:42:11|44063.99
07:42:12|44064.
07:42:13|44063.99
07:42:14|44064.
07:42:16|44063.99
07:42:17|44059.85
07:42:18|44059.85
07:42:20|44059.84
07:42:20|44052.91
07:42:22|44050.01
07:42:23|44050.01
07:42:24|44050.02
07:42:24|44050.02
07:42:25|44050.02
07:42:27|44050.01
07:42:28|44050.02
07:42:28|44050.01
07:42:30|44050.01
07:42:32|44050.02
07:42:32|44050.01
07:42:34|44050.01
07:42:35|44050.02
07:42:35|44050.02
07:42:36|44050.02
07:42:37|44050.01
07:42:39|44050.01
07:42:39|44050.01
07:42:40|44050.01
07:42:41|44050.01
07:42:42|44050.01
07:42:44|44050.01
07:42:45|44050.02
07:42:46|44050.02
07:42:47|44050.02
07:42:48|44050.01
07:42:48|44050.02
07:42:50|44050.01
07:42:51|44050.01
07:42:53|44050.02
07:42:53|44050.01
07:42:54|44050.01
07:42:55|44050.01
07:42:56|44050.01
07:42:57|44050.01
07:42:58|44050.02
07:43:00|44050.02
07:43:00|44050.02
07:43:01|44050.02
07:43:02|44050.02
07:43:04|44050.02
07:43:05|44050.02
07:43:05|44050.02
07:43:06|44050.02
07:43:07|44050.01
07:43:08|44050.02
07:43:09|44050.02
07:43:10|44050.02
07:43:11|44050.02
07:43:12|44050.02
07:43:13|44050.01
07:43:14|44050.01
07:43:15|44050.01
07:43:16|44050.01
07:43:17|44050.02
07:43:19|44050.02
07:43:20|44050.02
07:43:21|44050.02
07:43:22|44050.01
07:43:24|44055.55
07:43:25|44055.54
07:43:26|44055.54
07:43:27|44055.54
07:43:28|44055.54
07:43:29|44055.54
07:43:30|44055.54
07:43:31|44055.54
07:43:32|44055.54
07:43:33|44055.54
07:43:34|44055.54
07:43:35|44055.54
07:43:36|44055.54
07:43:37|44061.92
07:43:38|44064.02
07:43:39|44069.97
07:43:40|44078.43
07:43:41|44078.44
07:43:42|44078.44
07:43:43|44078.43
07:43:44|44078.43
07:43:45|44078.43
07:43:46|44078.43
07:43:47|44078.43
07:43:48|44078.43
07:43:49|44078.43
07:43:50|44078.43
07:43:51|44079.99
07:43:52|44080.
07:43:53|44079.99
07:43:54|44079.99
07:43:55|44080.
07:43:57|44079.99
07:43:58|44079.99
07:43:59|44079.99
07:44:00|44080.
07:44:00|44079.99
07:44:02|44079.99
07:44:02|44079.99
07:44:03|44080.
07:44:05|44080.
07:44:06|44079.99
07:44:06|44079.99
07:44:07|44079.99
07:44:09|44080.
07:44:10|44080.
07:44:11|44079.99
07:44:12|44079.99
07:44:13|44079.99
07:44:14|44080.
07:44:15|44079.99
07:44:16|44083.14
07:44:17|44084.99
07:44:18|44085.06
07:44:19|44085.06
07:44:21|44085.06
07:44:22|44094.35
07:44:23|44094.41
07:44:24|44094.41
07:44:25|44094.41
07:44:26|44094.41
07:44:27|44094.41
07:44:28|44094.42
07:44:29|44094.42
07:44:30|44094.41
07:44:31|44094.42
07:44:32|44094.42
07:44:33|44099.75
07:44:35|44099.75
07:44:36|44099.74
07:44:37|44099.75
07:44:38|44099.75
07:44:38|44096.24
07:44:39|44096.
07:44:41|44096.01
07:44:42|44096.
07:44:43|44096.
07:44:44|44096.
07:44:45|44096.01
07:44:46|44096.01
07:44:47|44096.01
07:44:48|44096.01
07:44:49|44096.01
07:44:50|44096.
07:44:51|44096.
07:44:52|44096.
07:44:53|44092.34
07:44:54|44092.
07:44:55|44092.
07:44:56|44092.
07:44:57|44092.01
07:44:58|44092.01
07:44:59|44092.01
07:45:00|44092.
07:45:01|44092.
07:45:02|44092.01
07:45:03|44092.01
07:45:04|44092.
07:45:05|44092.
07:45:06|44092.
07:45:07|44092.
07:45:08|44092.01
07:45:10|44092.
07:45:11|44092.01
07:45:11|44092.
07:45:12|44092.
07:45:13|44092.
07:45:14|44091.57
07:45:15|44091.57
07:45:16|44091.57
07:45:17|44091.57
07:45:18|44091.57
07:45:20|44091.58
07:45:21|44091.58
07:45:23|44090.82
07:45:24|44084.81
07:45:25|44084.8
07:45:26|44084.81
07:45:27|44084.8
07:45:28|44084.67
07:45:29|44084.67
07:45:30|44083.76
07:45:31|44083.67
07:45:32|44083.67
07:45:33|44082.54
07:45:35|44081.11
07:45:35|44081.11
07:45:37|44081.1
07:45:37|44081.11
07:45:38|44081.1
07:45:39|44081.1
07:45:41|44081.1
07:45:41|44081.1
07:45:43|44081.11
07:45:43|44081.11
07:45:45|44081.11
07:45:46|44081.1
07:45:46|44081.11
07:45:48|44081.1
07:45:48|44081.1
07:45:49|44081.07
07:45:51|44081.07
07:45:52|44081.06
07:45:53|44081.07
07:45:54|44081.06
07:45:55|44081.06
07:45:56|44081.06
07:45:57|44081.07
07:45:58|44081.06
07:45:58|44081.06
07:46:00|44081.06
07:46:01|44081.06
07:46:02|44081.06
07:46:03|44081.07
07:46:04|44081.07
07:46:05|44081.07
07:46:06|44081.06
07:46:06|44081.07
07:46:08|44081.07
07:46:09|44081.07
07:46:10|44081.06
07:46:11|44081.06
07:46:12|44081.06
07:46:13|44081.06
07:46:14|44081.06
07:46:15|44081.06
07:46:16|44081.06
07:46:17|44081.06
07:46:18|44081.06
07:46:19|44081.06
07:46:21|44081.07
07:46:22|44081.06
07:46:24|44081.06
07:46:25|44081.06
07:46:26|44081.06
07:46:26|44081.07
07:46:28|44081.06
07:46:29|44081.06
07:46:30|44081.06
07:46:31|44081.06
07:46:32|44081.06
07:46:33|44081.07
07:46:34|44081.06
07:46:35|44081.06
07:46:36|44081.02
07:46:38|44081.02
07:46:38|44081.02
07:46:40|44081.03
07:46:40|44081.03
07:46:42|44081.02
07:46:43|44081.02
07:46:43|44081.02
07:46:44|44081.03
07:46:45|44081.03
07:46:47|44081.02
07:46:48|44081.03
07:46:49|44081.03
07:46:50|44081.03
07:46:51|44081.03
07:46:52|44081.02
07:46:53|44081.03
07:46:54|44081.03
07:46:55|44081.02
07:46:56|44081.02
07:46:57|44081.03
07:46:58|44081.02
07:46:59|44081.03
07:47:00|44081.02
07:47:01|44081.03
07:47:02|44081.02
07:47:04|44081.02
07:47:04|44081.02
07:47:05|44081.03
07:47:06|44081.03
07:47:07|44081.03
07:47:08|44081.02
07:47:09|44081.02
07:47:10|44081.02
07:47:12|44081.02
07:47:12|44081.02
07:47:14|44081.02
07:47:14|44081.02
07:47:16|44081.03
07:47:17|44081.02
07:47:17|44081.02
07:47:18|44081.03
07:47:19|44081.02
07:47:20|44081.02
07:47:22|44081.02
07:47:24|44081.03
07:47:25|44081.02
07:47:26|44081.03
07:47:26|44081.02
07:47:27|44081.03
07:47:29|44081.02
07:47:30|44081.07
07:47:30|44081.1
07:47:31|44081.1
07:47:33|44081.1
07:47:34|44081.1
07:47:35|44081.1
07:47:36|44081.1
07:47:37|44081.1
07:47:38|44081.11
07:47:39|44081.1
07:47:40|44081.1
07:47:41|44081.11
07:47:42|44081.1
07:47:43|44081.1
07:47:44|44081.1
07:47:45|44081.1
07:47:46|44081.1
07:47:47|44081.07
07:47:49|44081.07
07:47:49|44081.02
07:47:50|44081.02
07:47:51|44081.02
07:47:52|44081.02
07:47:54|44081.02
07:47:54|44081.02
07:47:56|44081.02
07:47:56|44081.02
07:47:58|44076.48
07:47:59|44071.11
07:48:00|44071.11
07:48:01|44071.11
07:48:02|44071.1
07:48:03|44071.1
07:48:03|44071.1
07:48:05|44071.1
07:48:06|44071.09
07:48:06|44069.77
07:48:07|44069.76
07:48:08|44069.76
07:48:10|44069.76
07:48:11|44069.76
07:48:12|44069.76
07:48:12|44069.76
07:48:14|44065.3
07:48:15|44065.31
07:48:16|44065.3
07:48:17|44065.31
07:48:18|44065.31
07:48:19|44065.31
07:48:20|44065.3
07:48:20|44065.3
07:48:22|44065.3
07:48:23|44065.31
07:48:25|44065.3
07:48:26|44065.3
07:48:27|44065.3
07:48:28|44065.3
07:48:29|44065.3
07:48:30|44065.31
07:48:31|44065.31
07:48:32|44065.3
07:48:33|44065.31
07:48:34|44065.31
07:48:35|44065.3
07:48:36|44067.9
07:48:37|44073.04
07:48:38|44073.03
07:48:39|44073.03
07:48:41|44073.03
07:48:42|44073.04
07:48:43|44073.03
07:48:43|44073.03
07:48:45|44073.03
07:48:46|44073.03
07:48:47|44073.03
07:48:48|44073.04
07:48:49|44073.04
07:48:50|44079.58
07:48:51|44079.59
07:48:51|44079.59
07:48:53|44079.58
07:48:54|44079.59
07:48:54|44074.4
07:48:56|44074.32
07:48:57|44074.32
07:48:58|44074.31
07:48:58|44074.32
07:49:00|44074.31
07:49:01|44068.83
07:49:02|44068.83
07:49:03|44068.83
07:49:04|44068.84
07:49:05|44068.83
07:49:06|44068.84
07:49:07|44068.83
07:49:08|44068.83
07:49:09|44068.84
07:49:10|44068.83
07:49:11|44068.84
07:49:12|44068.83
07:49:13|44068.83
07:49:14|44068.84
07:49:15|44068.84
07:49:17|44068.84
07:49:17|44068.83
07:49:19|44068.84
07:49:20|44068.84
07:49:21|44068.83
07:49:21|44068.83
07:49:22|44068.83
07:49:24|44068.84
07:49:26|44068.83
07:49:28|44068.83
07:49:29|44068.84
07:49:29|44068.84
07:49:31|44068.84
07:49:32|44068.84
07:49:32|44068.84
07:49:34|44068.84
07:49:34|44068.83
07:49:36|44068.83
07:49:36|44068.84
07:49:38|44068.83
07:49:39|44068.83
07:49:40|44068.83
07:49:40|44068.83
07:49:41|44068.83
07:49:43|44068.83
07:49:44|44068.83
07:49:45|44068.83
07:49:46|44068.83
07:49:47|44068.83
07:49:49|44068.83
07:49:49|44068.84
07:49:51|44068.83
07:49:52|44068.83
07:49:53|44068.84
07:49:54|44068.84
07:49:55|44068.83
07:49:56|44068.84
07:49:57|44068.84
07:49:58|44068.84
07:49:59|44068.87
07:50:00|44068.86
07:50:01|44068.86
07:50:02|44068.86
07:50:03|44068.86
07:50:04|44068.87
07:50:05|44068.87
07:50:06|44069.99
07:50:07|44069.99
07:50:08|44070.
07:50:09|44069.99
07:50:10|44070.
07:50:11|44070.
07:50:12|44069.99
07:50:13|44073.35
07:50:14|44073.36
07:50:15|44073.35
07:50:17|44073.35
07:50:18|44073.36
07:50:18|44073.36
07:50:19|44073.35
07:50:20|44073.35
07:50:22|44073.36
07:50:23|44073.35
07:50:23|44073.35
07:50:24|44074.31
07:50:26|44074.31
07:50:27|44076.21
07:50:28|44076.22
07:50:30|44076.21
07:50:31|44076.21
07:50:32|44076.21
07:50:33|44076.22
07:50:34|44076.22
07:50:35|44076.22
07:50:36|44076.22
07:50:38|44076.21
07:50:38|44076.21
07:50:39|44076.22
07:50:40|44076.22
07:50:41|44076.22
07:50:42|44076.22
07:50:43|44076.21
07:50:44|44070.24
07:50:46|44069.99
07:50:46|44069.99
07:50:47|44070.
07:50:49|44070.
07:50:49|44070.
07:50:51|44069.99
07:50:51|44070.
07:50:52|44069.99
07:50:53|44070.
07:50:54|44070.
07:50:55|44069.99
07:50:57|44069.99
07:50:58|44070.
07:50:59|44070.
07:51:00|44068.8
07:51:00|44068.8
07:51:02|44068.79
07:51:03|44068.8
07:51:04|44068.79
07:51:04|44068.79
07:51:06|44068.79
07:51:06|44068.79
07:51:08|44068.8
07:51:09|44068.8
07:51:10|44068.79
07:51:11|44068.79
07:51:12|44068.79
07:51:13|44068.8
07:51:14|44068.79
07:51:15|44068.79
07:51:16|44068.79
07:51:17|44068.8
07:51:18|44068.8
07:51:19|44069.99
07:51:20|44069.99
07:51:21|44069.99
07:51:22|44070.
07:51:23|44070.
07:51:24|44070.
07:51:25|44070.
07:51:27|44070.
07:51:27|44069.99
07:51:29|44069.99
07:51:29|44069.99
07:51:31|44069.99
07:51:31|44069.99
07:51:32|44069.99
07:51:34|44069.99
07:51:34|44070.
07:51:35|44069.49
07:51:37|44065.56
07:51:38|44065.3
07:51:39|44065.3
07:51:40|44065.31
07:51:41|44065.3
07:51:42|44065.26
07:51:43|44065.27
07:51:44|44065.27
07:51:45|44065.27
07:51:46|44065.27
07:51:47|44065.27
07:51:48|44065.26
07:51:49|44065.27
07:51:50|44065.26
07:51:51|44065.27
07:51:52|44065.27
07:51:53|44065.26
07:51:54|44065.27
07:51:55|44065.27
07:51:56|44065.26
07:51:57|44065.26
07:51:58|44065.27
07:51:59|44065.26
07:52:01|44065.26
07:52:01|44065.26
07:52:02|44065.26
07:52:04|44065.26
07:52:05|44065.27
07:52:05|44065.27
07:52:06|44065.27
07:52:08|44065.27
07:52:08|44065.26
07:52:10|44065.27
07:52:11|44065.27
07:52:12|44065.26
07:52:13|44065.26
07:52:14|44065.27
07:52:15|44065.26
07:52:16|44065.27
07:52:17|44065.26
07:52:19|44065.26
07:52:20|44065.27
07:52:20|44065.26
07:52:21|44065.27
07:52:22|44065.27
07:52:24|44065.27
07:52:25|44065.27
07:52:25|44065.27
07:52:27|44065.27
07:52:28|44065.27
07:52:30|44065.27
07:52:30|44065.26
07:52:32|44065.27
07:52:33|44065.26
07:52:34|44065.27
07:52:35|44065.26
07:52:37|44065.26
07:52:38|44065.27
07:52:39|44065.26
07:52:40|44065.26
07:52:41|44065.27
07:52:41|44065.26
07:52:43|44065.26
07:52:44|44065.26
07:52:45|44065.27
07:52:46|44065.26
07:52:47|44065.27
07:52:48|44065.26
07:52:49|44065.27
07:52:50|44065.26
07:52:51|44065.26
07:52:52|44065.26
07:52:54|44065.26
07:52:54|44065.26
07:52:56|44065.26
07:52:57|44065.27
07:52:58|44065.27
07:52:59|44065.27
07:53:00|44065.26
07:53:02|44065.26
07:53:02|44065.27
07:53:03|44065.27
07:53:05|44065.27
07:53:05|44065.26
07:53:07|44065.26
07:53:08|44065.27
07:53:09|44065.26
07:53:10|44065.26
07:53:11|44065.26
07:53:12|44065.26
07:53:13|44065.27
07:53:14|44065.26
07:53:15|44065.26
07:53:16|44065.26
07:53:17|44065.27
07:53:18|44065.27
07:53:19|44060.34
07:53:20|44060.1
07:53:21|44060.
07:53:22|44060.
07:53:23|44060.
07:53:25|44060.
07:53:25|44060.
07:53:27|44060.
07:53:27|44060.
07:53:29|44060.
07:53:31|44060.
07:53:31|44060.
07:53:33|44070.
07:53:33|44070.75
07:53:35|44070.75
07:53:37|44070.74
07:53:38|44070.74
07:53:39|44070.75
07:53:39|44070.75
07:53:41|44070.75
07:53:42|44070.74
07:53:43|44070.74
07:53:44|44070.75
07:53:45|44076.99
07:53:46|44076.99
07:53:47|44076.99
07:53:47|44079.98
07:53:49|44086.
07:53:50|44086.
07:53:51|44085.99
07:53:51|44085.99
07:53:53|44085.99
07:53:54|44085.99
07:53:55|44085.99
07:53:56|44085.99
07:53:57|44086.
07:53:58|44086.
07:53:59|44086.
07:54:00|44086.
07:54:01|44085.99
07:54:02|44086.
07:54:03|44085.99
07:54:04|44085.99
07:54:06|44085.99
07:54:06|44085.99
07:54:07|44085.99
07:54:09|44085.99
07:54:09|44080.01
07:54:11|44076.12
07:54:12|44076.01
07:54:13|44076.
07:54:13|44076.01
07:54:14|44076.
07:54:15|44076.
07:54:16|44076.01
07:54:18|44076.
07:54:18|44076.01
07:54:19|44076.01
07:54:20|44076.01
07:54:21|44076.
07:54:23|44076.01
07:54:23|44076.
07:54:24|44076.
07:54:25|44076.
07:54:27|44076.01
07:54:28|44076.
07:54:29|44076.
07:54:30|44076.
07:54:31|44076.01
07:54:32|44076.
07:54:33|44076.
07:54:35|44076.
07:54:36|44076.01
07:54:37|44076.01
07:54:37|44076.01
07:54:38|44076.
07:54:40|44076.01
07:54:41|44076.
07:54:41|44076.
07:54:42|44076.
07:54:44|44076.01
07:54:44|44076.01
07:54:46|44076.
07:54:46|44076.
07:54:47|44076.01
07:54:48|44076.01
07:54:49|44076.01
07:54:50|44076.
07:54:51|44076.01
07:54:52|44076.
07:54:53|44076.01
07:54:54|44076.01
07:54:55|44076.
07:54:57|44076.01
07:54:57|44076.01
07:54:58|44076.01
07:54:59|44076.01
07:55:00|44076.01
07:55:01|44076.01
07:55:02|44076.
07:55:04|44076.
07:55:05|44085.58
07:55:05|44086.
07:55:06|44085.99
07:55:07|44085.99
07:55:08|44092.35
07:55:10|44092.34
07:55:10|44092.35
07:55:11|44092.34
07:55:13|44092.34
07:55:13|44092.35
07:55:14|44092.34
07:55:15|44092.34
07:55:17|44092.34
07:55:17|44092.34
07:55:18|44088.18
07:55:19|44088.
07:55:20|44088.01
07:55:21|44088.
07:55:23|44086.61
07:55:24|44086.61
07:55:24|44086.61
07:55:25|44086.61
07:55:26|44086.62
07:55:28|44086.62
07:55:28|44086.61
07:55:29|44086.61
07:55:31|44086.47
07:55:33|44086.48
07:55:34|44086.48
07:55:35|44086.47
07:55:36|44086.47
07:55:37|44086.
07:55:38|44086.01
07:55:39|44081.94
07:55:40|44076.01
07:55:41|44076.
07:55:42|44076.
07:55:43|44076.
07:55:44|44076.
07:55:45|44075.97
07:55:46|44071.1
07:55:47|44070.76
07:55:48|44068.55
07:55:49|44065.27
07:55:51|44065.26
07:55:52|44065.26
07:55:53|44064.78
07:55:53|44064.79
07:55:54|44064.78
07:55:55|44063.93
07:55:57|44063.92
07:55:58|44063.92
07:55:58|44063.93
07:55:59|44063.92
07:56:01|44063.93
07:56:01|44063.92
07:56:02|44063.92
07:56:03|44063.92
07:56:04|44063.93
07:56:05|44063.93
07:56:06|44063.92
07:56:07|44063.93
07:56:08|44063.92
07:56:09|44063.92
07:56:11|44063.92
07:56:11|44063.92
07:56:13|44063.92
07:56:13|44063.93
07:56:14|44063.92
07:56:15|44063.92
07:56:16|44063.92
07:56:17|44063.93
07:56:18|44063.92
07:56:19|44063.93
07:56:20|44063.92
07:56:21|44063.93
07:56:23|44063.93
07:56:23|44063.92
07:56:24|44070.76
07:56:25|44070.77
07:56:26|44070.77
07:56:27|44070.76
07:56:28|44070.76
07:56:29|44070.76
07:56:31|44070.76
07:56:32|44070.77
07:56:33|44070.77
07:56:34|44070.76
07:56:35|44070.76
07:56:36|44070.76
07:56:37|44070.76
07:56:38|44070.76
07:56:39|44065.82
07:56:41|44065.61
07:56:42|44064.78
07:56:43|44064.78
07:56:44|44064.52
07:56:45|44064.52
07:56:46|44064.52
07:56:47|44064.26
07:56:48|44064.26
07:56:49|44064.27
07:56:50|44064.27
07:56:51|44064.26
07:56:52|44064.26
07:56:53|44064.27
07:56:54|44064.26
07:56:55|44064.27
07:56:56|44064.27
07:56:57|44064.27
07:56:58|44064.27
07:56:59|44064.26
07:57:00|44064.26
07:57:02|44064.26
07:57:03|44064.27
07:57:03|44064.27
07:57:04|44070.76
07:57:06|44070.77
07:57:06|44070.76
07:57:08|44070.76
07:57:08|44070.76
07:57:10|44070.76
07:57:10|44070.77
07:57:12|44070.76
07:57:13|44070.76
07:57:13|44070.76
07:57:14|44070.76
07:57:15|44070.77
07:57:16|44070.77
07:57:17|44070.76
07:57:19|44067.9
07:57:20|44067.14
07:57:21|44067.13
07:57:22|44067.13
07:57:23|44067.13
07:57:24|44067.14
07:57:26|44067.13
07:57:27|44067.13
07:57:28|44067.14
07:57:28|44067.14
07:57:29|44067.13
07:57:30|44067.13
07:57:31|44067.13
07:57:32|44067.13
07:57:33|44067.13
07:57:34|44067.14
07:57:36|44067.13
07:57:37|44067.13
07:57:38|44067.13
07:57:39|44067.13
07:57:40|44067.13
07:57:42|44067.14
07:57:42|44067.13
07:57:43|44067.13
07:57:44|44067.13
07:57:45|44067.14
07:57:47|44067.13
07:57:48|44067.13
07:57:49|44067.14
07:57:49|44067.13
07:57:51|44067.14
07:57:52|44067.13
07:57:53|44067.13
07:57:54|44067.13
07:57:55|44067.13
07:57:56|44067.13
07:57:56|44067.14
07:57:58|44067.13
07:57:58|44067.13
07:58:00|44067.13
07:58:01|44067.13
07:58:02|44067.13
07:58:03|44067.13
07:58:03|44067.13
07:58:04|44067.13
07:58:06|44067.13
07:58:06|44068.91
07:58:08|44070.69
07:58:09|44070.69
07:58:10|44070.76
07:58:11|44070.77
07:58:11|44070.76
07:58:12|44070.76
07:58:14|44070.76
07:58:15|44070.76
07:58:15|44070.77
07:58:17|44070.76
07:58:17|44070.77
07:58:19|44071.
07:58:20|44071.
07:58:21|44071.43
07:58:23|44071.43
07:58:23|44071.42
07:58:24|44072.15
07:58:25|44072.15
07:58:26|44072.15
07:58:27|44072.14
07:58:28|44072.15
07:58:29|44072.14
07:58:30|44072.37
07:58:31|44072.37
07:58:33|44072.37
07:58:35|44072.37
07:58:35|44072.37
07:58:36|44072.37
07:58:37|44072.37
07:58:39|44072.37
07:58:40|44072.38
07:58:40|44073.36
07:58:42|44073.36
07:58:42|44073.35
07:58:44|44073.36
07:58:45|44073.36
07:58:46|44073.36
07:58:47|44073.36
07:58:49|44073.36
07:58:49|44073.36
07:58:51|44073.36
07:58:51|44073.36
07:58:53|44073.36
07:58:53|44073.36
07:58:54|44073.35
07:58:55|44073.36
07:58:56|44073.38
07:58:57|44073.38
07:58:59|44073.39
07:58:59|44073.38
07:59:00|44073.38
07:59:02|44076.04
07:59:02|44076.03
07:59:03|44076.03
07:59:04|44076.04
07:59:06|44076.04
07:59:07|44076.03
07:59:08|44076.04
07:59:08|44078.04
07:59:10|44079.57
07:59:10|44079.57
07:59:12|44079.57
07:59:12|44079.57
07:59:13|44079.57
07:59:14|44079.59
07:59:16|44079.58
07:59:17|44079.59
07:59:17|44079.58
07:59:19|44079.58
07:59:19|44079.58
07:59:20|44079.59
07:59:22|44079.59
07:59:22|44079.59
07:59:23|44079.59
07:59:24|44079.59
07:59:26|44079.58
07:59:27|44079.59
07:59:27|44079.59
07:59:29|44079.59
07:59:30|44079.59
07:59:31|44079.59
07:59:31|44079.58
07:59:33|44079.58
07:59:35|44079.59
07:59:36|44079.59
07:59:36|44079.58
07:59:37|44079.59
07:59:38|44079.58
07:59:39|44079.59
07:59:41|44079.58
07:59:42|44079.58
07:59:43|44080.
07:59:44|44080.
07:59:45|44080.
07:59:46|44079.99
07:59:47|44079.99
07:59:48|44079.99
07:59:50|44080.
07:59:50|44079.99
07:59:51|44080.
07:59:53|44080.
07:59:54|44080.
07:59:54|44079.99
07:59:55|44079.99
07:59:57|44079.99
07:59:57|44080.
07:59:58|44080.
07:59:59|44080.
08:00:00|44081.68
08:00:02|44085.
08:00:02|44084.99
08:00:03|44085.
08:00:04|44085.
08:00:06|44085.
08:00:07|44084.99
08:00:08|44085.
08:00:09|44085.78
08:00:10|44088.33
08:00:11|44088.34
08:00:11|44094.
08:00:13|44094.
08:00:13|44094.
08:00:14|44093.99
08:00:16|44093.99
08:00:17|44094.
08:00:17|44094.
08:00:20|44093.99
08:00:20|44093.99
08:00:21|44093.99
08:00:23|44093.99
08:00:24|44094.
08:00:24|44093.99
08:00:25|44093.99
08:00:26|44094.
08:00:27|44093.99
08:00:28|44093.99
08:00:29|44093.99
08:00:30|44091.89
08:00:31|44088.35
08:00:32|44088.33
08:00:33|44088.33
08:00:35|44084.82
08:00:36|44084.81
08:00:36|44084.81
08:00:37|44084.81
08:00:39|44084.81
08:00:40|44081.1
08:00:41|44080.64
08:00:42|44080.64
08:00:44|44080.64
08:00:44|44080.65
08:00:46|44080.64
08:00:47|44084.
08:00:48|44084.
08:00:49|44083.99
08:00:50|44083.99
08:00:52|44083.99
08:00:52|44083.99
08:00:54|44084.
08:00:54|44083.99
08:00:55|44084.
08:00:57|44083.99
08:00:57|44084.
08:01:00|44083.99
08:01:00|44084.
08:01:01|44083.99
08:01:02|44083.99
08:01:03|44083.99
08:01:05|44083.99
08:01:05|44084.
08:01:06|44083.99
08:01:07|44084.
08:01:08|44084.
08:01:10|44084.
08:01:10|44083.99
08:01:11|44083.99
08:01:13|44084.
08:01:13|44083.99
08:01:14|44084.
08:01:16|44084.
08:01:16|44084.
08:01:17|44083.99
08:01:19|44083.99
08:01:19|44084.
08:01:20|44083.99
08:01:21|44084.
08:01:23|44083.99
08:01:24|44084.
08:01:24|44084.
08:01:25|44086.1
08:01:26|44087.99
08:01:27|44092.93
08:01:28|44092.93
08:01:29|44092.93
08:01:30|44092.93
08:01:31|44092.93
08:01:32|44092.92
08:01:34|44092.93
08:01:34|44092.92
08:01:36|44092.92
08:01:37|44092.92
08:01:38|44092.92
08:01:39|44092.93
08:01:40|44092.92
08:01:41|44092.93
08:01:42|44092.92
08:01:43|44092.93
08:01:44|44092.92
08:01:45|44092.92
08:01:47|44092.93
08:01:48|44092.93
08:01:48|44093.12
08:01:50|44093.12
08:01:51|44093.12
08:01:52|44093.12
08:01:52|44093.12
08:01:53|44093.12
08:01:55|44093.13
08:01:56|44093.12
08:01:57|44093.13
08:01:58|44093.13
08:01:58|44093.12
08:01:59|44093.12
08:02:01|44093.12
08:02:02|44093.12
08:02:04|44093.12
08:02:04|44093.12
08:02:05|44093.12
08:02:06|44093.12
08:02:08|44093.13
08:02:09|44093.12
08:02:09|44093.12
08:02:10|44093.12
08:02:11|44098.89
08:02:12|44098.89
08:02:13|44098.89
08:02:14|44098.9
08:02:16|44098.89
08:02:16|44098.9
08:02:17|44098.9
08:02:18|44098.9
08:02:19|44098.89
08:02:20|44098.89
08:02:21|44098.89
08:02:22|44098.89
08:02:23|44098.89
08:02:24|44098.9
08:02:25|44098.9
08:02:26|44098.89
08:02:27|44104.57
08:02:28|44104.57
08:02:30|44109.59
08:02:30|44121.4
08:02:31|44121.4
08:02:32|44121.4
08:02:33|44121.4
08:02:34|44121.4
08:02:35|44121.4
08:02:37|44127.82
08:02:37|44127.82
08:02:39|44127.82
08:02:40|44124.
08:02:41|44124.
08:02:42|44124.01
08:02:43|44123.
08:02:44|44123.
08:02:46|44123.
08:02:47|44122.99
08:02:48|44122.99
08:02:49|44122.99
08:02:50|44123.
08:02:50|44122.99
08:02:52|44123.88
08:02:53|44123.87
08:02:54|44123.87
08:02:55|44123.88
08:02:56|44123.87
08:02:57|44123.88
08:02:58|44123.88
08:02:59|44123.88
08:03:00|44123.87
08:03:01|44123.87
08:03:02|44123.88
08:03:03|44123.88
08:03:04|44123.87
08:03:05|44123.88
08:03:06|44121.48
08:03:07|44121.4
08:03:08|44121.41
08:03:09|44121.4
08:03:10|44121.41
08:03:11|44121.4
08:03:12|44121.29
08:03:13|44114.01
08:03:14|44111.75
08:03:15|44108.89
08:03:16|44108.89
08:03:17|44108.89
08:03:18|44108.85
08:03:19|44108.72
08:03:20|44108.72
08:03:21|44108.73
08:03:23|44108.72
08:03:24|44108.72
08:03:24|44108.73
08:03:25|44108.73
08:03:27|44108.72
08:03:28|44108.72
08:03:28|44106.66
08:03:30|44106.66
08:03:31|44106.66
08:03:32|44106.65
08:03:32|44106.66
08:03:34|44106.65
08:03:34|44106.65
08:03:36|44106.65
08:03:37|44109.5
08:03:38|44118.
08:03:39|44117.99
08:03:40|44119.99
08:03:41|44119.99
08:03:42|44119.99
08:03:43|44119.99
08:03:45|44129.66
08:03:46|44129.65
08:03:47|44129.65
08:03:49|44131.09
08:03:50|44131.09
08:03:51|44136.4
08:03:52|44139.55
08:03:53|44143.8
08:03:54|44143.81
08:03:54|44143.81
08:03:56|44143.82
08:03:56|44143.81
08:03:58|44143.82
08:03:59|44143.81
08:03:59|44143.81
08:04:01|44140.42
08:04:01|44140.42
08:04:03|44133.68
08:04:04|44128.22
08:04:04|44128.1
08:04:06|44126.33
08:04:07|44126.33
08:04:08|44121.1
08:04:09|44121.11
08:04:10|44121.11
08:04:11|44121.11
08:04:12|44121.11
08:04:13|44121.1
08:04:14|44121.1
08:04:15|44121.1
08:04:16|44121.11
08:04:17|44121.1
08:04:18|44121.1
08:04:19|44121.1
08:04:20|44121.1
08:04:21|44121.11
08:04:22|44121.1
08:04:23|44121.1
08:04:24|44121.11
08:04:25|44121.1
08:04:26|44121.11
08:04:27|44121.11
08:04:28|44121.11
08:04:29|44121.11
08:04:30|44121.11
08:04:31|44121.1
08:04:32|44121.11
08:04:33|44121.11
08:04:34|44121.11
08:04:36|44121.11
08:04:36|44121.1
08:04:37|44121.1
08:04:38|44121.11
08:04:40|44121.1
08:04:40|44121.11
08:04:41|44121.11
08:04:42|44121.11
08:04:43|44121.1
08:04:44|44121.1
08:04:46|44121.1
08:04:47|44121.1
08:04:48|44121.11
08:04:49|44121.1
08:04:50|44121.1
08:04:51|44121.1
08:04:52|44121.11
08:04:54|44121.1
08:04:55|44121.1
08:04:55|44121.1
08:04:56|44121.1
08:04:58|44121.07
08:04:59|44121.06
08:05:00|44121.06
08:05:01|44118.6
08:05:02|44117.29
08:05:03|44117.29
08:05:04|44117.29
08:05:05|44117.3
08:05:06|44112.11
08:05:07|44111.59
08:05:08|44111.59
08:05:09|44111.59
08:05:10|44111.58
08:05:11|44111.58
08:05:12|44111.58
08:05:13|44111.58
08:05:14|44111.59
08:05:16|44111.58
08:05:16|44111.59
08:05:18|44111.59
08:05:18|44111.59
08:05:20|44111.58
08:05:20|44111.58
08:05:21|44111.59
08:05:22|44111.58
08:05:23|44111.59
08:05:24|44111.59
08:05:25|44111.42
08:05:26|44111.43
08:05:27|44111.43
08:05:28|44111.42
08:05:29|44111.43
08:05:30|44111.42
08:05:31|44111.42
08:05:32|44111.43
08:05:33|44111.43
08:05:34|44111.42
08:05:35|44111.43
08:05:36|44111.42
08:05:37|44111.43
08:05:38|44111.42
08:05:40|44111.42
08:05:41|44111.43
08:05:43|44111.43
08:05:44|44111.43
08:05:45|44111.42
08:05:46|44111.42
08:05:47|44111.43
08:05:48|44111.43
08:05:50|44111.42
08:05:51|44111.42
08:05:51|44111.42
08:05:52|44111.43
08:05:54|44109.39
08:05:55|44108.73
08:05:56|44108.73
08:05:57|44108.74
08:05:58|44108.73
08:05:59|44108.74
08:06:00|44108.73
08:06:01|44108.73
08:06:02|44108.74
08:06:04|44108.74
08:06:05|44108.73
08:06:06|44108.73
08:06:07|44108.74
08:06:08|44108.73
08:06:09|44108.74
08:06:09|44108.74
08:06:11|44108.74
08:06:12|44108.74
08:06:12|44108.73
08:06:14|44108.73
08:06:14|44104.68
08:06:15|44104.
08:06:17|44104.
08:06:18|44104.
08:06:19|44104.01
08:06:20|44104.01
08:06:21|44104.01
08:06:22|44104.
08:06:23|44103.78
08:06:24|44103.78
08:06:25|44103.79
08:06:26|44103.78
08:06:28|44103.78
08:06:29|44103.78
08:06:30|44103.3
08:06:30|44102.4
08:06:32|44102.4
08:06:32|44102.41
08:06:33|44102.41
08:06:34|44102.4
08:06:36|44102.41
08:06:37|44102.4
08:06:38|44102.41
08:06:39|44102.4
08:06:41|44102.4
08:06:41|44098.
08:06:42|44097.6
08:06:44|44097.61
08:06:44|44097.6
08:06:46|44097.6
08:06:47|44097.6
08:06:49|44097.6
08:06:49|44097.6
08:06:50|44097.61
08:06:52|44097.61
08:06:52|44097.55
08:06:54|44097.55
08:06:55|44097.54
08:06:56|44097.55
08:06:57|44097.54
08:06:58|44097.61
08:06:59|44097.61
08:07:01|44102.39
08:07:01|44102.4
08:07:03|44102.39
08:07:03|44102.39
08:07:05|44102.39
08:07:06|44102.39
08:07:07|44102.39
08:07:08|44102.39
08:07:09|44102.39
08:07:11|44102.39
08:07:11|44102.39
08:07:12|44102.39
08:07:13|44102.39
08:07:14|44102.39
08:07:16|44102.4
08:07:16|44102.4
08:07:18|44102.39
08:07:18|44102.4
08:07:19|44102.4
08:07:20|44102.39
08:07:21|44102.39
08:07:22|44102.4
08:07:23|44102.4
08:07:25|44102.39
08:07:26|44102.4
08:07:27|44102.4
08:07:28|44102.4
08:07:28|44102.39
08:07:29|44102.4
08:07:31|44102.39
08:07:32|44102.4
08:07:33|44102.4
08:07:34|44102.4
08:07:34|44102.4
08:07:36|44102.4
08:07:37|44102.39
08:07:38|44102.39
08:07:39|44102.4
08:07:40|44102.39
08:07:41|44102.4
08:07:41|44102.39
08:07:44|44102.4
08:07:45|44102.4
08:07:46|44102.39
08:07:47|44102.39
08:07:47|44102.39
08:07:49|44102.39
08:07:50|44102.39
08:07:50|44110.54
08:07:52|44111.42
08:07:53|44111.42
08:07:54|44111.42
08:07:55|44111.43
08:07:56|44111.42
08:07:58|44111.43
08:07:58|44111.43
08:08:00|44114.22
08:08:01|44121.04
08:08:01|44121.05
08:08:03|44121.04
08:08:04|44121.04
08:08:04|44127.99
08:08:05|44129.77
08:08:06|44129.78
08:08:07|44129.79
08:08:09|44141.1
08:08:10|44143.99
08:08:11|44145.99
08:08:11|44146.
08:08:12|44146.
08:08:13|44145.99
08:08:14|44145.99
08:08:16|44145.99
08:08:17|44145.99
08:08:18|44146.
08:08:19|44145.99
08:08:20|44143.93
08:08:21|44141.78
08:08:22|44140.05
08:08:23|44140.06
08:08:24|44140.06
08:08:25|44140.01
08:08:26|44138.7
08:08:27|44138.7
08:08:28|44138.7
08:08:29|44138.7
08:08:30|44134.67
08:08:31|44134.65
08:08:32|44134.65
08:08:33|44134.65
08:08:35|44131.1
08:08:35|44128.8
08:08:37|44128.81
08:08:37|44128.8
08:08:39|44128.81
08:08:39|44128.81
08:08:40|44128.8
08:08:42|44128.81
08:08:42|44128.8
08:08:45|44128.81
08:08:45|44128.81
08:08:47|44128.8
08:08:48|44128.8
08:08:48|44122.
08:08:50|44121.11
08:08:50|44121.1
08:08:51|44121.11
08:08:52|44121.1
08:08:54|44121.11
08:08:55|44121.11
08:08:56|44121.1
08:08:57|44121.1
08:08:57|44121.11
08:09:00|44121.11
08:09:00|44121.11
08:09:01|44121.1
08:09:03|44118.32
08:09:03|44118.33
08:09:04|44118.32
08:09:05|44118.32
08:09:06|44118.33
08:09:07|44118.33
08:09:08|44118.32
08:09:09|44118.32
08:09:10|44118.33
08:09:11|44118.32
08:09:12|44118.33
08:09:13|44118.32
08:09:14|44118.32
08:09:15|44118.32
08:09:17|44118.33
08:09:17|44118.32
08:09:18|44118.32
08:09:20|44118.32
08:09:20|44118.33
08:09:21|44118.28
08:09:23|44118.28
08:09:23|44118.29
08:09:25|44118.29
08:09:27|44118.28
08:09:27|44118.28
08:09:28|44117.33
08:09:29|44117.31
08:09:30|44114.01
08:09:31|44114.01
08:09:35|44106.9
08:09:35|44103.05
08:09:36|44103.05
08:09:37|44103.05
08:09:38|44102.99
08:09:39|44102.98
08:09:41|44102.98
08:09:41|44102.99
08:09:42|44102.74
08:09:43|44102.49
08:09:44|44102.49
08:09:46|44102.4
08:09:47|44102.4
08:09:49|44102.39
08:09:50|44102.4
08:09:51|44102.39
08:09:53|44102.39
08:09:53|44102.39
08:09:55|44102.39
08:09:55|44102.4
08:09:56|44102.39
08:09:58|44102.4
08:09:58|44102.4
08:09:59|44102.4
08:10:01|44102.39
08:10:02|44102.39
08:10:03|44102.39
08:10:04|44102.4
08:10:05|44102.4
08:10:06|44102.39
08:10:07|44102.4
08:10:08|44102.4
08:10:09|44102.39
08:10:10|44102.4
08:10:11|44102.
08:10:12|44101.46
08:10:13|44101.45
08:10:14|44101.45
08:10:15|44101.45
08:10:16|44101.45
08:10:17|44101.45
08:10:18|44101.46
08:10:19|44102.39
08:10:20|44102.4
08:10:21|44102.39
08:10:23|44102.4
08:10:24|44102.39
08:10:24|44102.39
08:10:25|44102.4
08:10:26|44102.39
08:10:28|44102.39
08:10:29|44102.39
08:10:30|44102.4
08:10:31|44102.39
08:10:32|44102.39
08:10:33|44102.4
08:10:34|44102.39
08:10:35|44102.4
08:10:36|44102.4
08:10:37|44096.5
08:10:38|44096.49
08:10:39|44096.49
08:10:40|44096.5
08:10:41|44096.49
08:10:42|44096.5
08:10:43|44096.49
08:10:44|44098.32
08:10:46|44098.32
08:10:46|44098.31
08:10:48|44098.84
08:10:49|44102.39
08:10:50|44102.4
08:10:50|44104.82
08:10:52|44111.06
08:10:52|44115.18
08:10:54|44117.32
08:10:55|44117.32
08:10:56|44117.33
08:10:56|44117.32
08:10:57|44117.33
08:10:58|44117.33
08:11:00|44117.32
08:11:01|44117.32
08:11:02|44117.33
08:11:03|44117.32
08:11:04|44117.32
08:11:05|44117.33
08:11:05|44117.33
08:11:07|44117.33
08:11:08|44117.32
08:11:09|44117.33
08:11:10|44117.33
08:11:11|44117.32
08:11:12|44117.32
08:11:13|44117.33
08:11:14|44117.33
08:11:15|44117.33
08:11:16|44117.32
08:11:17|44117.32
08:11:18|44117.32
08:11:19|44117.33
08:11:21|44117.33
08:11:22|44117.33
08:11:22|44117.33
08:11:23|44117.33
08:11:24|44117.33
08:11:25|44117.32
08:11:26|44117.32
08:11:28|44117.33
08:11:28|44117.32
08:11:30|44117.32
08:11:30|44117.32
08:11:32|44117.33
08:11:32|44117.32
08:11:33|44117.32
08:11:34|44117.33
08:11:35|44117.33
08:11:36|44117.32
08:11:37|44117.33
08:11:39|44117.32
08:11:39|44117.32
08:11:40|44117.33
08:11:41|44117.33
08:11:42|44117.33
08:11:44|44117.33
08:11:45|44117.32
08:11:46|44117.33
08:11:47|44117.32
08:11:48|44117.32
08:11:49|44117.32
08:11:50|44117.33
08:11:51|44117.33
08:11:52|44117.33
08:11:54|44117.33
08:11:55|44117.33
08:11:56|44117.32
08:11:57|44117.32
08:11:57|44117.33
08:11:59|44117.32
08:11:59|44117.32
08:12:01|44117.33
08:12:02|44117.33
08:12:02|44117.33
08:12:04|44117.32
08:12:04|44117.32
08:12:06|44117.33
08:12:07|44117.33
08:12:08|44117.32
08:12:09|44117.17
08:12:10|44115.76
08:12:11|44115.76
08:12:12|44115.76
08:12:13|44115.75
08:12:14|44115.76
08:12:15|44115.76
08:12:16|44115.76
08:12:17|44120.94
08:12:18|44124.97
08:12:19|44124.97
08:12:20|44124.98
08:12:21|44124.97
08:12:22|44124.98
08:12:23|44124.97
08:12:24|44124.97
08:12:26|44124.98
08:12:26|44124.98
08:12:28|44124.98
08:12:28|44124.98
08:12:30|44124.97
08:12:30|44124.98
08:12:31|44124.98
08:12:32|44124.98
08:12:33|44124.97
08:12:34|44124.98
08:12:35|44124.97
08:12:37|44124.98
08:12:37|44124.97
08:12:39|44124.97
08:12:39|44124.97
08:12:40|44124.97
08:12:41|44124.97
08:12:43|44124.97
08:12:44|44124.98
08:12:45|44124.98
08:12:46|44124.98
08:12:48|44118.09
08:12:50|44118.
08:12:50|44118.01
08:12:52|44118.01
08:12:52|44118.
08:12:54|44118.
08:12:55|44118.
08:12:55|44118.
08:12:56|44118.01
08:12:57|44118.01
08:12:59|44118.01
08:13:00|44118.01
08:13:01|44118.
08:13:02|44118.
08:13:03|44118.
08:13:04|44118.
08:13:05|44118.
08:13:06|44118.
08:13:07|44118.01
08:13:08|44118.
08:13:09|44118.
08:13:11|44118.01
08:13:11|44118.01
08:13:12|44118.
08:13:14|44118.
08:13:14|44118.01
08:13:15|44118.01
08:13:16|44118.01
08:13:17|44118.01
08:13:18|44118.01
08:13:19|44118.01
08:13:21|44118.01
08:13:22|44118.01
08:13:22|44118.
08:13:23|44118.01
08:13:24|44118.01
08:13:25|44118.01
08:13:27|44118.01
08:13:27|44118.
08:13:28|44118.01
08:13:29|44118.
08:13:30|44121.46
08:13:31|44123.01
08:13:32|44123.01
08:13:34|44123.01
08:13:34|44123.02
08:13:36|44123.01
08:13:37|44123.02
08:13:38|44123.02
08:13:39|44104.97
08:13:40|44097.54
08:13:41|44090.26
08:13:42|44090.01
08:13:42|44090.
08:13:44|44090.01
08:13:44|44090.
08:13:45|44090.01
08:13:47|44090.01
08:13:48|44090.
08:13:50|44090.
08:13:51|44090.01
08:13:52|44090.
08:13:53|44090.
08:13:53|44089.75
08:13:55|44089.45
08:13:56|44089.3
08:13:57|44089.3
08:13:57|44089.31
08:13:59|44089.31
08:14:00|44089.31
08:14:01|44089.27
08:14:02|44089.27
08:14:03|44089.28
08:14:04|44089.27
08:14:06|44094.42
08:14:06|44094.66
08:14:08|44094.66
08:14:08|44094.67
08:14:10|44094.66
08:14:11|44094.66
08:14:12|44094.66
08:14:13|44094.66
08:14:14|44094.66
08:14:15|44094.67
08:14:15|44094.67
08:14:16|44094.66
08:14:18|44094.67
08:14:19|44094.66
08:14:20|44094.66
08:14:21|44094.66
08:14:22|44094.66
08:14:23|44094.66
08:14:24|44094.67
08:14:25|44094.66
08:14:26|44094.67
08:14:27|44094.01
08:14:28|44094.01
08:14:29|44094.
08:14:30|44094.
08:14:31|44094.
08:14:32|44094.
08:14:34|44093.9
08:14:34|44093.66
08:14:36|44093.65
08:14:36|44093.65
08:14:38|44093.66
08:14:38|44093.65
08:14:40|44093.65
08:14:40|44093.65
08:14:42|44093.65
08:14:43|44092.08
08:14:44|44090.72
08:14:45|44090.52
08:14:46|44090.36
08:14:47|44090.35
08:14:48|44090.36
08:14:49|44090.36
08:14:50|44090.36
08:14:51|44083.27
08:14:52|44083.27
08:14:53|44083.28
08:14:54|44083.27
08:14:56|44083.28
08:14:56|44083.28
08:14:57|44083.28
08:14:58|44083.27
08:14:59|44083.27
08:15:01|44081.42
08:15:01|44076.01
08:15:02|44071.8
08:15:03|44071.55
08:15:04|44071.54
08:15:05|44071.55
08:15:06|44071.55
08:15:08|44071.54
08:15:09|44071.55
08:15:09|44071.54
08:15:10|44071.54
08:15:12|44071.55
08:15:12|44071.55
08:15:14|44071.54
08:15:15|44071.54
08:15:16|44071.55
08:15:17|44075.69
08:15:18|44075.69
08:15:20|44075.7
08:15:20|44075.69
08:15:22|44075.7
08:15:23|44075.69
08:15:23|44081.15
08:15:25|44083.28
08:15:26|44090.
08:15:26|44090.
08:15:28|44090.
08:15:29|44090.
08:15:29|44089.99
08:15:31|44090.
08:15:31|44089.99
08:15:33|44090.36
08:15:33|44090.35
08:15:35|44090.36
08:15:36|44090.35
08:15:37|44090.35
08:15:37|44092.86
08:15:38|44093.65
08:15:39|44093.69
08:15:41|44093.69
08:15:42|44093.68
08:15:44|44093.69
08:15:44|44093.69
08:15:45|44093.69
08:15:47|44093.69
08:15:47|44093.69
08:15:49|44093.69
08:15:50|44093.68
08:15:52|44093.68
08:15:53|44092.08
08:15:54|44092.
08:15:55|44092.
08:15:56|44092.01
08:15:58|44092.
08:15:59|44092.
08:16:00|44092.
08:16:00|44092.01
08:16:02|44092.
08:16:02|44092.01
08:16:04|44092.
08:16:04|44092.
08:16:05|44092.
08:16:06|44092.
08:16:07|44092.
08:16:08|44092.
08:16:10|44092.
08:16:10|44092.
08:16:11|44092.01
08:16:12|44092.
08:16:13|44092.
08:16:14|44092.
08:16:16|44092.
08:16:17|44092.
08:16:18|44092.
08:16:18|44092.
08:16:19|44092.
08:16:20|44092.01
08:16:21|44092.
08:16:22|44092.
08:16:23|44092.
08:16:24|44092.
08:16:25|44092.01
08:16:26|44092.
08:16:27|44092.
08:16:28|44092.01
08:16:30|44092.
08:16:31|44092.01
08:16:32|44092.01
08:16:33|44092.
08:16:34|44093.37
08:16:35|44093.37
08:16:36|44093.37
08:16:37|44093.36
08:16:38|44093.37
08:16:39|44093.37
08:16:40|44093.36
08:16:41|44093.36
08:16:42|44093.36
08:16:43|44093.37
08:16:44|44093.36
08:16:45|44093.37
08:16:46|44093.36
08:16:47|44093.36
08:16:48|44093.36
08:16:49|44090.32
08:16:50|44090.32
08:16:51|44085.33
08:16:52|44085.34
08:16:54|44085.33
08:16:54|44085.33
08:16:56|44085.33
08:16:57|44085.34
08:16:58|44085.34
08:16:59|44085.33
08:16:59|44085.33
08:17:01|44085.33
08:17:02|44085.33
08:17:04|44085.33
08:17:04|44085.33
08:17:05|44085.34
08:17:07|44085.33
08:17:08|44085.34
08:17:08|44085.33
08:17:10|44085.33
08:17:11|44085.33
08:17:12|44085.34
08:17:13|44085.33
08:17:14|44085.34
08:17:15|44085.34
08:17:16|44085.33
08:17:18|44085.34
08:17:19|44085.34
08:17:19|44085.34
08:17:21|44085.34
08:17:21|44085.34
08:17:22|44085.33
08:17:24|44085.33
08:17:24|44085.34
08:17:25|44085.34
08:17:26|44085.34
08:17:27|44085.33
08:17:28|44085.33
08:17:29|44082.67
08:17:30|44081.11
08:17:31|44077.49
08:17:32|44077.26
08:17:33|44077.27
08:17:34|44077.26
08:17:36|44077.26
08:17:36|44077.27
08:17:38|44077.26
08:17:38|44079.99
08:17:39|44079.99
08:17:40|44080.
08:17:41|44080.
08:17:42|44079.99
08:17:43|44080.
08:17:44|44079.99
08:17:45|44079.99
08:17:46|44079.99
08:17:48|44079.99
08:17:48|44080.
08:17:49|44080.
08:17:51|44080.
08:17:52|44080.
08:17:53|44079.99
08:17:53|44079.99
08:17:55|44080.
08:17:57|44080.
08:17:57|44079.99
08:17:59|44080.
08:17:59|44079.99
08:18:01|44080.
08:18:02|44080.
08:18:03|44080.
08:18:04|44079.99
08:18:04|44079.99
08:18:06|44080.
08:18:06|44079.96
08:18:08|44079.97
08:18:09|44079.96
08:18:10|44079.96
08:18:11|44079.97
08:18:12|44079.96
08:18:13|44079.96
08:18:14|44079.97
08:18:15|44079.97
08:18:17|44079.96
08:18:17|44079.97
08:18:18|44079.97
08:18:19|44079.99
08:18:20|44079.98
08:18:22|44079.99
08:18:22|44079.99
08:18:23|44079.99
08:18:24|44079.99
08:18:26|44079.98
08:18:26|44079.98
08:18:27|44079.98
08:18:28|44079.99
08:18:29|44079.98
08:18:31|44079.98
08:18:32|44079.99
08:18:32|44079.99
08:18:34|44079.99
08:18:34|44079.99
08:18:35|44079.99
08:18:36|44079.99
08:18:38|44079.99
08:18:38|44079.99
08:18:40|44079.99
08:18:40|44079.99
08:18:42|44079.99
08:18:42|44079.99
08:18:44|44079.98
08:18:44|44079.98
08:18:45|44079.99
08:18:46|44079.99
08:18:47|44079.99
08:18:48|44079.99
08:18:49|44079.98
08:18:50|44079.98
08:18:52|44079.98
08:18:53|44079.99
08:18:54|44079.98
08:18:55|44079.98
08:18:56|44079.99
08:18:58|44079.98
08:18:59|44079.99
08:18:59|44079.98
08:19:00|44079.99
08:19:01|44079.98
08:19:02|44079.98
08:19:04|44079.98
08:19:05|44079.99
08:19:05|44079.98
08:19:06|44079.98
08:19:07|44079.99
08:19:09|44079.98
08:19:10|44079.98
08:19:11|44079.99
08:19:12|44079.98
08:19:13|44079.98
08:19:14|44079.98
08:19:15|44079.98
08:19:16|44079.98
08:19:17|44079.99
08:19:18|44079.98
08:19:19|44079.98
08:19:20|44079.99
08:19:21|44079.99
08:19:22|44079.99
08:19:23|44079.98
08:19:24|44079.98
08:19:26|44079.99
08:19:27|44079.98
08:19:28|44079.98
08:19:28|44079.99
08:19:29|44079.98
08:19:30|44079.98
08:19:32|44079.99
08:19:33|44079.98
08:19:34|44079.98
08:19:34|44079.99
08:19:35|44079.98
08:19:37|44079.98
08:19:38|44079.98
08:19:39|44079.99
08:19:40|44079.98
08:19:41|44079.98
08:19:42|44079.99
08:19:43|44079.98
08:19:44|44079.98
08:19:45|44079.98
08:19:46|44079.99
08:19:47|44079.99
08:19:48|44079.98
08:19:49|44079.98
08:19:50|44079.99
08:19:51|44079.98
08:19:52|44079.99
08:19:53|44079.99
08:19:54|44079.99
08:19:56|44079.98
08:19:57|44079.98
08:19:57|44079.98
08:19:59|44079.98
08:20:00|44079.99
08:20:01|44079.98
08:20:02|44079.98
08:20:03|44079.98
08:20:03|44079.99
08:20:05|44079.99
08:20:06|44079.99
08:20:07|44079.99
08:20:08|44079.99
08:20:09|44079.98
08:20:10|44079.99
08:20:11|44079.99
08:20:12|44079.99
08:20:13|44079.98
08:20:14|44079.98
08:20:15|44079.99
08:20:17|44079.99
08:20:17|44079.98
08:20:19|44079.99
08:20:19|44079.99
08:20:21|44079.99
08:20:21|44079.98
08:20:22|44079.98
08:20:24|44079.99
08:20:25|44079.99
08:20:26|44079.98
08:20:27|44079.98
08:20:28|44079.98
08:20:29|44079.98
08:20:30|44079.99
08:20:32|44079.98
08:20:32|44079.98
08:20:33|44079.98
08:20:34|44079.98
08:20:36|44079.99
08:20:36|44079.98
08:20:38|44079.99
08:20:38|44079.98
08:20:39|44079.98
08:20:40|44079.99
08:20:41|44079.99
08:20:42|44079.99
08:20:44|44079.98
08:20:45|44079.98
08:20:45|44079.98
08:20:46|44079.98
08:20:48|44079.99
08:20:48|44079.98
08:20:50|44079.96
08:20:51|44079.95
08:20:51|44079.95
08:20:52|44079.96
08:20:53|44079.95
08:20:54|44079.95
08:20:56|44075.44
08:20:57|44075.18
08:20:58|44075.
08:20:59|44073.15
08:21:00|44073.15
08:21:01|44073.16
08:21:03|44073.11
08:21:04|44073.1
08:21:04|44073.1
08:21:05|44073.11
08:21:06|44073.1
08:21:08|44073.1
08:21:08|44067.29
08:21:09|44067.29
08:21:11|44067.3
08:21:11|44068.15
08:21:12|44073.41
08:21:14|44077.98
08:21:15|44077.99
08:21:16|44077.99
08:21:16|44077.99
08:21:18|44077.98
08:21:18|44077.98
08:21:20|44077.98
08:21:21|44077.99
08:21:21|44077.98
08:21:22|44077.99
08:21:23|44077.99
08:21:24|44077.98
08:21:25|44077.98
08:21:26|44077.98
08:21:28|44077.99
08:21:28|44077.98
08:21:30|44077.99
08:21:31|44077.98
08:21:32|44077.98
08:21:33|44077.98
08:21:34|44079.94
08:21:34|44085.58
08:21:36|44089.92
08:21:37|44091.04
08:21:38|44091.09
08:21:39|44091.09
08:21:40|44091.09
08:21:41|44091.09
08:21:42|44091.09
08:21:43|44091.1
08:21:44|44091.09
08:21:45|44091.09
08:21:46|44091.1
08:21:47|44091.09
08:21:48|44092.08
08:21:49|44092.07
08:21:50|44092.08
08:21:51|44092.08
08:21:52|44092.08
08:21:53|44092.07
08:21:55|44092.07
08:21:56|44092.24
08:21:57|44092.25
08:21:58|44092.24
08:21:59|44092.24
08:22:00|44092.24
08:22:01|44092.25
08:22:02|44092.24
08:22:03|44092.24
08:22:05|44092.24
08:22:05|44092.25
08:22:06|44092.25
08:22:07|44092.25
08:22:08|44092.24
08:22:09|44092.24
08:22:11|44092.24
08:22:11|44092.24
08:22:12|44092.24
08:22:13|44092.24
08:22:14|44092.24
08:22:16|44092.25
08:22:16|44092.24
08:22:17|44092.25
08:22:19|44092.25
08:22:19|44092.25
08:22:21|44092.24
08:22:21|44092.24
08:22:23|44092.07
08:22:23|44087.99
08:22:24|44083.77
08:22:25|44082.08
08:22:26|44082.09
08:22:27|44082.09
08:22:28|44082.09
08:22:29|44082.08
08:22:31|44082.08
08:22:32|44082.09
08:22:33|44082.09
08:22:33|44082.08
08:22:34|44082.08
08:22:36|44082.08
08:22:37|44082.08
08:22:37|44090.26
08:22:38|44090.25
08:22:40|44092.46
08:22:41|44092.46
08:22:42|44092.45
08:22:43|44092.45
08:22:44|44093.
08:22:45|44093.07
08:22:46|44093.07
08:22:47|44093.08
08:22:48|44093.07
08:22:49|44093.07
08:22:50|44093.08
08:22:51|44093.07
08:22:52|44093.07
08:22:53|44093.07
08:22:54|44093.07
08:22:55|44093.08
08:22:56|44093.08
08:22:57|44093.07
08:22:59|44093.07
08:23:00|44093.08
08:23:00|44093.07
08:23:02|44093.08
08:23:03|44093.07
08:23:03|44093.07
08:23:05|44093.07
08:23:06|44094.
08:23:07|44094.
08:23:08|44095.97
08:23:09|44095.97
08:23:11|44095.97
08:23:12|44095.97
08:23:12|44096.76
08:23:14|44096.78
08:23:14|44096.77
08:23:15|44096.77
08:23:16|44096.77
08:23:17|44096.78
08:23:18|44096.78
08:23:19|44096.77
08:23:21|44096.78
08:23:22|44096.77
08:23:22|44096.77
08:23:23|44096.77
08:23:25|44096.78
08:23:25|44096.78
08:23:26|44096.78
08:23:27|44096.78
08:23:29|44096.78
08:23:29|44096.78
08:23:31|44096.77
08:23:32|44096.78
08:23:32|44096.77
08:23:34|44096.78
08:23:34|44096.77
08:23:36|44096.78
08:23:36|44096.77
08:23:38|44096.77
08:23:39|44096.77
08:23:40|44096.77
08:23:41|44096.78
08:23:42|44096.78
08:23:44|44096.77
08:23:45|44096.77
08:23:46|44096.77
08:23:47|44096.77
08:23:48|44096.78
08:23:49|44096.78
08:23:49|44096.78
08:23:51|44096.77
08:23:52|44096.77
08:23:53|44096.77
08:23:53|44100.85
08:23:55|44100.85
08:23:55|44100.84
08:23:56|44100.85
08:23:58|44100.84
08:23:59|44100.84
08:23:59|44100.85
08:24:01|44100.84
08:24:02|44100.84
08:24:03|44100.84
08:24:04|44100.84
08:24:05|44100.84
08:24:06|44102.22
08:24:07|44105.99
08:24:08|44105.99
08:24:09|44106.
08:24:10|44105.99
08:24:11|44106.
08:24:12|44105.99
08:24:14|44105.99
08:24:15|44105.99
08:24:16|44106.
08:24:17|44106.
08:24:17|44106.
08:24:19|44106.
08:24:20|44105.99
08:24:21|44105.99
08:24:22|44110.51
08:24:23|44110.52
08:24:24|44110.51
08:24:25|44110.51
08:24:26|44110.51
08:24:27|44110.51
08:24:28|44110.51
08:24:29|44110.52
08:24:30|44110.51
08:24:31|44110.52
08:24:33|44110.52
08:24:34|44110.51
08:24:34|44110.51
08:24:35|44110.51
08:24:36|44110.52
08:24:37|44110.51
08:24:38|44110.51
08:24:39|44110.52
08:24:40|44110.52
08:24:42|44110.52
08:24:42|44110.51
08:24:43|44110.52
08:24:44|44110.52
08:24:46|44110.52
08:24:46|44110.52
08:24:48|44110.52
08:24:48|44110.52
08:24:50|44110.52
08:24:50|44110.51
08:24:51|44110.52
08:24:52|44105.99
08:24:54|44104.3
08:24:54|44104.3
08:24:55|44104.3
08:24:56|44104.3
08:24:57|44104.31
08:24:58|44104.3
08:25:00|44104.3
08:25:01|44104.31
08:25:02|44104.3
08:25:03|44104.31
08:25:04|44104.31
08:25:05|44104.31
08:25:06|44104.3
08:25:07|44106.64
08:25:08|44107.63
08:25:09|44107.62
08:25:10|44107.63
08:25:11|44107.62
08:25:12|44107.63
08:25:13|44107.63
08:25:14|44107.63
08:25:15|44107.62
08:25:16|44107.62
08:25:17|44107.62
08:25:18|44107.63
08:25:19|44107.63
08:25:20|44107.63
08:25:21|44107.62
08:25:22|44107.63
08:25:23|44107.62
08:25:24|44107.62
08:25:26|44107.63
08:25:26|44107.62
08:25:27|44107.62
08:25:28|44107.62
08:25:29|44107.62
08:25:30|44107.63
08:25:32|44107.63
08:25:32|44107.63
08:25:33|44107.63
08:25:34|44107.62
08:25:35|44107.63
08:25:36|44107.62
08:25:38|44107.63
08:25:38|44107.62
08:25:40|44107.63
08:25:40|44107.62
08:25:41|44107.62
08:25:42|44107.62
08:25:43|44107.62
08:25:44|44107.62
08:25:45|44107.62
08:25:47|44107.62
08:25:47|44107.62
08:25:48|44107.62
08:25:49|44107.63
08:25:50|44107.63
08:25:51|44107.63
08:25:52|44107.62
08:25:53|44107.62
08:25:54|44107.62
08:25:55|44107.62
08:25:57|44107.63
08:25:58|44107.62
08:25:58|44107.62
08:26:00|44107.62
08:26:01|44107.63
08:26:02|44107.62
08:26:03|44107.63
08:26:04|44113.81
08:26:05|44116.42
08:26:06|44116.41
08:26:07|44116.41
08:26:09|44116.42
08:26:10|44116.42
08:26:11|44116.42
08:26:12|44116.42
08:26:13|44116.42
08:26:14|44116.41
08:26:15|44116.42
08:26:16|44116.42
08:26:18|44116.41
08:26:19|44116.41
08:26:20|44116.42
08:26:21|44116.42
08:26:22|44116.41
08:26:22|44116.42
08:26:24|44116.41
08:26:25|44116.41
08:26:26|44116.41
08:26:27|44116.41
08:26:27|44116.41
08:26:29|44113.4
08:26:29|44110.14
08:26:31|44110.14
08:26:31|44110.14
08:26:33|44110.14
08:26:33|44110.14
08:26:35|44110.14
08:26:36|44110.15
08:26:37|44111.99
08:26:38|44113.92
08:26:40|44113.94
08:26:40|44113.93
08:26:41|44113.93
08:26:43|44113.93
08:26:44|44113.93
08:26:44|44113.93
08:26:45|44113.94
08:26:47|44113.93
08:26:47|44113.94
08:26:49|44113.94
08:26:49|44113.94
08:26:50|44113.94
08:26:51|44113.93
08:26:52|44113.93
08:26:53|44116.
08:26:55|44116.42
08:26:55|44118.08
08:26:56|44118.07
08:26:57|44118.07
08:26:58|44118.07
08:27:00|44118.07
08:27:01|44118.34
08:27:02|44118.49
08:27:04|44118.5
08:27:04|44118.49
08:27:06|44118.49
08:27:07|44118.49
08:27:08|44118.49
08:27:09|44118.49
08:27:10|44118.49
08:27:12|44118.49
08:27:12|44118.49
08:27:13|44120.81
08:27:14|44123.8
08:27:16|44123.8
08:27:16|44124.
08:27:18|44123.99
08:27:19|44124.
08:27:19|44124.
08:27:20|44123.99
08:27:22|44123.99
08:27:22|44123.99
08:27:23|44124.
08:27:25|44123.99
08:27:25|44128.03
08:27:27|44130.54
08:27:28|44130.65
08:27:28|44130.81
08:27:29|44130.81
08:27:31|44130.81
08:27:31|44130.82
08:27:32|44130.81
08:27:33|44130.81
08:27:34|44130.81
08:27:35|44130.82
08:27:36|44130.81
08:27:38|44130.81
08:27:39|44130.81
08:27:39|44133.99
08:27:40|44134.
08:27:41|44134.
08:27:43|44133.99
08:27:43|44134.
08:27:45|44133.99
08:27:45|44133.99
08:27:46|44133.99
08:27:48|44133.99
08:27:48|44133.99
08:27:49|44133.68
08:27:50|44132.64
08:27:51|44132.65
08:27:52|44132.65
08:27:53|44132.48
08:27:54|44132.48
08:27:56|44132.48
08:27:56|44132.48
08:27:57|44132.48
08:27:59|44132.49
08:27:59|44132.49
08:28:00|44132.49
08:28:02|44132.48
08:28:02|44132.49
08:28:04|44132.48
08:28:04|44132.48
08:28:05|44132.48
08:28:07|44132.49
08:28:08|44132.48
08:28:09|44132.49
08:28:11|44132.48
08:28:12|44132.48
08:28:13|44132.48
08:28:13|44132.49
08:28:15|44132.49
08:28:16|44132.48
08:28:17|44132.48
08:28:18|44132.49
08:28:18|44132.49
08:28:19|44132.49
08:28:21|44133.
08:28:22|44135.85
08:28:23|44137.32
08:28:24|44137.37
08:28:25|44137.38
08:28:25|44137.38
08:28:26|44137.38
08:28:28|44137.37
08:28:29|44137.37
08:28:30|44137.38
08:28:31|44134.
08:28:32|44134.
08:28:33|44134.
08:28:33|44134.
08:28:35|44134.
08:28:36|44134.
08:28:37|44134.
08:28:38|44134.
08:28:39|44134.
08:28:40|44134.
08:28:41|44134.
08:28:42|44134.01
08:28:43|44134.01
08:28:44|44134.
08:28:45|44134.
08:28:46|44134.01
08:28:47|44134.01
08:28:48|44134.01
08:28:49|44134.01
08:28:50|44134.01
08:28:51|44134.
08:28:52|44134.
08:28:53|44134.
08:28:54|44134.01
08:28:55|44134.
08:28:56|44134.01
08:28:58|44134.01
08:28:58|44134.
08:29:00|44134.
08:29:01|44134.
08:29:01|44134.01
08:29:03|44131.6
08:29:03|44129.37
08:29:05|44129.38
08:29:06|44129.37
08:29:07|44129.37
08:29:08|44129.38
08:29:09|44129.37
08:29:11|44129.37
08:29:11|44126.93
08:29:12|44126.93
08:29:14|44126.92
08:29:14|44126.92
08:29:15|44126.93
08:29:16|44126.92
08:29:18|44126.93
08:29:19|44126.93
08:29:19|44126.93
08:29:20|44135.75
08:29:21|44135.29
08:29:23|44135.3
08:29:23|44135.29
08:29:24|44135.29
08:29:26|44135.3
08:29:26|44135.29
08:29:27|44135.29
08:29:29|44135.29
08:29:30|44137.5
08:29:30|44137.51
08:29:31|44137.51
08:29:33|44137.51
08:29:33|44137.5
08:29:35|44137.5
08:29:36|44137.51
08:29:37|44137.5
08:29:38|44137.51
08:29:39|44139.4
08:29:40|44137.52
08:29:41|44137.51
08:29:42|44137.52
08:29:43|44137.51
08:29:44|44137.51
08:29:46|44137.51
08:29:46|44137.51
08:29:47|44137.51
08:29:48|44137.52
08:29:49|44137.51
08:29:50|44137.51
08:29:52|44137.52
08:29:52|44137.51
08:29:53|44137.51
08:29:55|44137.51
08:29:55|44137.51
08:29:56|44137.51
08:29:57|44137.52
08:29:59|44137.52
08:29:59|44137.52
08:30:00|44137.51
08:30:02|44137.52
08:30:02|44137.52
08:30:04|44139.33
08:30:04|44139.34
08:30:07|44138.
08:30:07|44138.
08:30:08|44138.01
08:30:09|44138.01
08:30:11|44138.01
08:30:12|44138.
08:30:13|44138.
08:30:14|44138.01
08:30:15|44138.01
08:30:16|44138.01
08:30:17|44138.
08:30:18|44138.01
08:30:20|44138.01
08:30:21|44138.
08:30:22|44138.
08:30:23|44138.01
08:30:23|44138.
08:30:25|44138.
08:30:26|44139.33
08:30:27|44139.34
08:30:27|44139.33
08:30:29|44139.34
08:30:30|44139.34
08:30:31|44142.77
08:30:32|44144.
08:30:33|44143.99
08:30:34|44144.
08:30:34|44143.99
08:30:36|44144.
08:30:37|44144.
08:30:38|44144.
08:30:39|44144.
08:30:40|44143.99
08:30:40|44144.
08:30:42|44147.65
08:30:43|44158.
08:30:43|44159.99
08:30:44|44160.74
08:30:46|44160.74
08:30:47|44160.75
08:30:47|44160.74
08:30:48|44160.75
08:30:50|44160.75
08:30:50|44160.75
08:30:52|44160.74
08:30:53|44160.75
08:30:54|44160.74
08:30:55|44160.75
08:30:56|44160.75
08:30:57|44160.75
08:30:58|44160.75
08:30:59|44160.75
08:31:00|44160.75
08:31:01|44160.74
08:31:02|44160.75
08:31:03|44160.75
08:31:04|44160.74
08:31:06|44160.74
08:31:07|44160.92
08:31:08|44160.92
08:31:09|44160.91
08:31:09|44160.91
08:31:10|44160.92
08:31:12|44160.92
08:31:13|44160.92
08:31:14|44160.91
08:31:15|44160.92
08:31:16|44156.1
08:31:17|44156.09
08:31:18|44152.26
08:31:19|44152.26
08:31:19|44152.25
08:31:21|44150.06
08:31:22|44150.06
08:31:23|44150.05
08:31:24|44150.05
08:31:25|44150.05
08:31:26|44150.06
08:31:26|44150.06
08:31:27|44150.06
08:31:28|44150.06
08:31:30|44150.06
08:31:31|44150.06
08:31:32|44150.06
08:31:32|44150.06
08:31:33|44150.06
08:31:35|44150.05
08:31:36|44144.
08:31:37|44144.
08:31:38|44144.
08:31:39|44143.96
08:31:40|44143.95
08:31:41|44143.95
08:31:42|44141.78
08:31:43|44137.51
08:31:44|44137.51
08:31:45|44137.52
08:31:46|44137.51
08:31:47|44137.51
08:31:48|44137.51
08:31:49|44137.51
08:31:50|44135.76
08:31:51|44135.32
08:31:52|44131.77
08:31:53|44131.77
08:31:54|44131.77
08:31:56|44131.77
08:31:56|44131.78
08:31:57|44137.29
08:31:58|44137.3
08:31:59|44137.3
08:32:00|44137.52
08:32:01|44146.
08:32:02|44146.04
08:32:03|44148.
08:32:04|44148.
08:32:05|44148.
08:32:07|44147.99
08:32:08|44147.99
08:32:09|44148.
08:32:11|44147.99
08:32:12|44147.99
08:32:13|44147.99
08:32:14|44147.99
08:32:15|44144.08
08:32:16|44145.98
08:32:17|44145.97
08:32:17|44145.97
08:32:19|44146.01
08:32:20|44154.74
08:32:21|44155.99
08:32:23|44156.
08:32:23|44155.99
08:32:24|44156.
08:32:25|44155.99
08:32:26|44155.99
08:32:27|44156.
08:32:29|44155.99
08:32:29|44156.
08:32:31|44156.
08:32:31|44155.99
08:32:32|44155.99
08:32:33|44155.99
08:32:34|44156.
08:32:35|44155.99
08:32:36|44155.99
08:32:38|44156.
08:32:38|44156.
08:32:40|44155.99
08:32:41|44155.99
08:32:42|44155.99
08:32:42|44156.
08:32:43|44156.
08:32:45|44156.
08:32:45|44155.99
08:32:47|44155.99
08:32:48|44159.99
08:32:49|44159.99
08:32:50|44160.
08:32:51|44159.99
08:32:52|44159.99
08:32:53|44159.99
08:32:54|44160.
08:32:55|44160.
08:32:56|44159.99
08:32:57|44160.
08:32:58|44160.
08:32:59|44160.
08:33:00|44160.
08:33:01|44159.99
08:33:02|44159.99
08:33:03|44159.99
08:33:04|44160.
08:33:05|44159.99
08:33:06|44160.2
08:33:07|44160.29
08:33:09|44160.3
08:33:09|44160.3
08:33:11|44160.29
08:33:12|44160.91
08:33:13|44160.92
08:33:14|44161.43
08:33:15|44161.68
08:33:16|44161.84
08:33:17|44161.84
08:33:17|44161.84
08:33:19|44162.
08:33:20|44163.49
08:33:21|44163.83
08:33:22|44164.
08:33:23|44163.99
08:33:24|44163.99
08:33:25|44164.
08:33:26|44164.
08:33:27|44163.99
08:33:28|44164.
08:33:29|44163.99
08:33:30|44164.
08:33:31|44164.
08:33:32|44164.
08:33:33|44164.
08:33:34|44161.11
08:33:35|44161.1
08:33:36|44161.11
08:33:37|44161.1
08:33:38|44161.11
08:33:39|44161.1
08:33:40|44161.11
08:33:41|44161.11
08:33:42|44161.11
08:33:43|44161.11
08:33:44|44161.1
08:33:45|44161.1
08:33:47|44161.1
08:33:47|44161.11
08:33:49|44161.1
08:33:50|44161.11
08:33:50|44161.1
08:33:52|44161.1
08:33:52|44161.11
08:33:53|44161.11
08:33:55|44161.1
08:33:55|44161.14
08:33:57|44161.14
08:33:57|44161.14
08:33:58|44161.14
08:33:59|44161.14
08:34:00|44161.14
08:34:01|44157.93
08:34:02|44154.
08:34:04|44153.97
08:34:04|44153.97
08:34:05|44152.92
08:34:06|44152.41
08:34:07|44152.4
08:34:09|44152.41
08:34:10|44152.41
08:34:11|44152.4
08:34:12|44152.4
08:34:13|44152.4
08:34:14|44152.4
08:34:15|44152.4
08:34:16|44152.41
08:34:17|44152.41
08:34:18|44152.4
08:34:19|44152.4
08:34:20|44152.41
08:34:21|44152.4
08:34:22|44152.4
08:34:24|44152.4
08:34:24|44152.4
08:34:25|44152.41
08:34:26|44152.41
08:34:28|44152.4
08:34:29|44152.41
08:34:31|44152.4
08:34:32|44152.4
08:34:33|44154.48
08:34:34|44154.86
08:34:35|44154.87
08:34:35|44154.86
08:34:36|44154.86
08:34:37|44154.87
08:34:38|44154.86
08:34:39|44154.86
08:34:40|44154.86
08:34:41|44154.86
08:34:42|44154.86
08:34:43|44154.87
08:34:45|44152.92
08:34:46|44152.7
08:34:47|44152.7
08:34:48|44152.7
08:34:49|44152.7
08:34:50|44152.69
08:34:50|44152.69
08:34:52|44152.7
08:34:53|44152.69
08:34:54|44152.69
08:34:55|44152.7
08:34:56|44150.59
08:34:56|44150.59
08:34:58|44150.58
08:34:59|44150.58
08:35:00|44150.59
08:35:01|44150.59
08:35:02|44150.58
08:35:03|44150.59
08:35:04|44150.59
08:35:06|44150.58
08:35:06|44150.58
08:35:08|44150.59
08:35:09|44150.58
08:35:10|44150.59
08:35:11|44147.74
08:35:13|44147.73
08:35:13|44147.74
08:35:15|44147.74
08:35:16|44147.73
08:35:17|44147.73
08:35:18|44147.74
08:35:19|44147.73
08:35:20|44147.73
08:35:21|44147.73
08:35:22|44147.74
08:35:23|44147.73
08:35:24|44147.73
08:35:25|44147.74
08:35:26|44147.73
08:35:27|44147.73
08:35:28|44147.73
08:35:29|44147.74
08:35:30|44147.73
08:35:31|44147.73
08:35:32|44147.73
08:35:33|44147.73
08:35:34|44147.73
08:35:35|44147.73
08:35:36|44147.73
08:35:37|44147.73
08:35:38|44147.74
08:35:39|44147.74
08:35:40|44147.74
08:35:41|44147.46
08:35:42|44147.38
08:35:43|44147.39
08:35:44|44147.38
08:35:45|44147.38
08:35:46|44147.38
08:35:47|44147.38
08:35:49|44147.38
08:35:49|44147.39
08:35:50|44147.39
08:35:51|44152.7
08:35:53|44152.72
08:35:53|44152.73
08:35:54|44152.72
08:35:56|44152.73
08:35:56|44152.73
08:35:57|44152.73
08:35:58|44152.72
08:36:00|44152.73
08:36:00|44159.24
08:36:01|44159.23
08:36:03|44159.24
08:36:03|44159.24
08:36:05|44159.23
08:36:06|44159.23
08:36:06|44159.24
08:36:07|44159.23
08:36:09|44159.23
08:36:10|44160.2
08:36:10|44160.19
08:36:12|44160.19
08:36:12|44160.2
08:36:14|44160.19
08:36:15|44160.19
08:36:16|44160.2
08:36:17|44160.19
08:36:18|44160.2
08:36:19|44160.2
08:36:20|44160.19
08:36:22|44160.2
08:36:22|44160.2
08:36:24|44160.19
08:36:24|44160.2
08:36:26|44163.99
08:36:27|44164.
08:36:27|44164.
08:36:28|44164.
08:36:30|44164.
08:36:30|44164.
08:36:31|44164.
08:36:32|44165.68
08:36:33|44165.94
08:36:35|44165.93
08:36:35|44165.94
08:36:37|44165.93
08:36:38|44165.94
08:36:39|44167.81
08:36:40|44167.8
08:36:41|44167.8
08:36:42|44167.8
08:36:43|44167.8
08:36:44|44167.81
08:36:45|44167.8
08:36:46|44167.81
08:36:46|44167.8
08:36:48|44167.81
08:36:49|44167.8
08:36:50|44167.8
08:36:51|44167.8
08:36:52|44167.81
08:36:53|44167.81
08:36:54|44167.8
08:36:56|44167.81
08:36:56|44167.81
08:36:57|44167.81
08:36:58|44167.8
08:37:00|44167.8
08:37:00|44167.8
08:37:01|44167.81
08:37:03|44167.8
08:37:04|44167.81
08:37:04|44167.81
08:37:05|44167.8
08:37:07|44167.81
08:37:08|44167.81
08:37:09|44167.8
08:37:09|44167.81
08:37:10|44167.8
08:37:12|44167.8
08:37:13|44167.8
08:37:14|44167.8
08:37:15|44167.8
08:37:16|44167.8
08:37:17|44167.8
08:37:17|44167.8
08:37:19|44167.8
08:37:20|44167.8
08:37:21|44167.8
08:37:22|44167.81
08:37:23|44163.98
08:37:24|44162.29
08:37:25|44162.28
08:37:26|44162.29
08:37:27|44162.29
08:37:29|44155.17
08:37:29|44155.17
08:37:30|44155.18
08:37:31|44155.18
08:37:32|44155.17
08:37:33|44155.17
08:37:35|44155.18
08:37:36|44155.18
08:37:37|44155.17
08:37:37|44155.08
08:37:40|44155.08
08:37:40|44155.08
08:37:42|44155.07
08:37:43|44155.07
08:37:43|44155.07
08:37:45|44155.04
08:37:46|44155.03
08:37:47|44155.03
08:37:48|44155.03
08:37:49|44155.03
08:37:50|44155.04
08:37:51|44155.04
08:37:52|44155.03
08:37:54|44152.72
08:37:55|44149.13
08:37:55|44149.14
08:37:57|44149.13
08:37:58|44149.13
08:37:58|44149.13
08:38:00|44149.14
08:38:01|44145.99
08:38:01|44144.
08:38:03|44141.11
08:38:03|44141.1
08:38:04|44141.11
08:38:06|44141.1
08:38:06|44141.1
08:38:07|44141.1
08:38:08|44141.11
08:38:10|44141.11
08:38:11|44141.1
08:38:13|44141.1
08:38:14|44141.11
08:38:16|44141.1
08:38:17|44141.11
08:38:17|44141.1
08:38:18|44141.1
08:38:20|44141.1
08:38:20|44141.1
08:38:22|44141.1
08:38:23|44141.1
08:38:24|44141.11
08:38:25|44141.11
08:38:26|44141.1
08:38:27|44141.1
08:38:27|44141.11
08:38:29|44141.1
08:38:30|44141.11
08:38:31|44141.1
08:38:33|44140.01
08:38:33|44137.06
08:38:34|44134.46
08:38:35|44134.45
08:38:37|44134.45
08:38:37|44134.44
08:38:38|44134.44
08:38:39|44133.16
08:38:41|44133.16
08:38:42|44133.16
08:38:43|44133.16
08:38:43|44133.16
08:38:44|44133.17
08:38:46|44133.16
08:38:46|44133.17
08:38:48|44133.17
08:38:49|44133.16
08:38:49|44133.17
08:38:50|44133.16
08:38:52|44133.16
08:38:53|44133.16
08:38:53|44133.16
08:38:55|44133.16
08:38:55|44133.17
08:38:57|44133.17
08:38:58|44133.16
08:38:58|44131.86
08:39:00|44131.11
08:39:00|44129.99
08:39:02|44129.98
08:39:03|44129.98
08:39:04|44133.16
08:39:05|44133.17
08:39:06|44133.16
08:39:07|44133.17
08:39:08|44133.17
08:39:09|44133.17
08:39:10|44133.16
08:39:11|44133.17
08:39:12|44133.16
08:39:14|44133.16
08:39:15|44133.17
08:39:17|44133.16
08:39:17|44133.16
08:39:19|44133.16
08:39:20|44133.17
08:39:21|44133.16
08:39:22|44133.16
08:39:23|44133.16
08:39:24|44133.17
08:39:25|44133.16
08:39:26|44133.17
08:39:28|44133.16
08:39:29|44133.16
08:39:29|44133.17
08:39:30|44133.17
08:39:32|44133.17
08:39:32|44133.17
08:39:34|44133.17
08:39:34|44133.16
08:39:36|44133.16
08:39:37|44133.16
08:39:38|44133.16
08:39:39|44133.17
08:39:40|44133.17
08:39:41|44133.17
08:39:42|44133.16
08:39:43|44133.16
08:39:44|44133.17
08:39:45|44128.74
08:39:46|44128.74
08:39:47|44128.74
08:39:48|44128.75
08:39:49|44128.75
08:39:50|44128.75
08:39:51|44127.19
08:39:52|44127.18
08:39:53|44126.14
08:39:54|44125.86
08:39:55|44125.85
08:39:56|44125.62
08:39:57|44124.82
08:39:58|44124.82
08:39:59|44124.81
08:40:01|44124.69
08:40:01|44124.69
08:40:02|44124.7
08:40:03|44124.7
08:40:04|44124.69
08:40:06|44124.7
08:40:07|44124.7
08:40:07|44124.69
08:40:08|44124.7
08:40:09|44124.7
08:40:11|44124.69
08:40:12|44124.69
08:40:12|44124.69
08:40:15|44124.69
08:40:16|44124.69
08:40:17|44124.7
08:40:17|44124.69
08:40:18|44124.69
08:40:20|44124.69
08:40:21|44124.69
08:40:22|44124.7
08:40:23|44124.7
08:40:24|44124.7
08:40:26|44124.69
08:40:26|44124.69
08:40:27|44124.69
08:40:29|44124.69
08:40:30|44124.7
08:40:30|44124.69
08:40:32|44124.69
08:40:32|44124.69
08:40:33|44124.69
08:40:35|44124.69
08:40:36|44124.7
08:40:36|44124.69
08:40:37|44124.69
08:40:38|44124.7
08:40:39|44124.69
08:40:41|44124.69
08:40:41|44124.7
08:40:42|44124.69
08:40:44|44124.7
08:40:45|44124.69
08:40:45|44124.7
08:40:47|44124.69
08:40:48|44124.7
08:40:49|44124.7
08:40:50|44124.7
08:40:51|44124.7
08:40:52|44120.
08:40:53|44119.64
08:40:54|44119.65
08:40:55|44118.09
08:40:56|44118.09
08:40:57|44117.84
08:40:58|44117.83
08:40:59|44117.84
08:41:00|44117.84
08:41:01|44115.87
08:41:02|44115.39
08:41:03|44115.38
08:41:04|44115.38
08:41:05|44115.38
08:41:06|44108.73
08:41:07|44108.74
08:41:08|44108.74
08:41:09|44108.73
08:41:10|44108.73
08:41:11|44108.73
08:41:12|44108.73
08:41:13|44108.73
08:41:14|44108.73
08:41:16|44108.73
08:41:17|44115.
08:41:18|44115.
08:41:20|44118.13
08:41:22|44119.64
08:41:22|44119.65
08:41:23|44119.65
08:41:25|44119.65
08:41:26|44119.65
08:41:27|44119.65
08:41:28|44119.64
08:41:29|44119.64
08:41:30|44119.65
08:41:31|44112.36
08:41:32|44112.35
08:41:33|44100.61
08:41:34|44100.01
08:41:35|44100.
08:41:36|44100.01
08:41:37|44100.
08:41:38|44100.41
08:41:40|44100.41
08:41:40|44101.96
08:41:41|44102.
08:41:42|44102.
08:41:43|44102.65
08:41:45|44102.65
08:41:46|44102.65
08:41:46|44102.65
08:41:48|44102.65
08:41:49|44102.65
08:41:50|44102.64
08:41:51|44102.65
08:41:52|44102.64
08:41:53|44102.65
08:41:53|44102.64
08:41:55|44102.65
08:41:55|44102.64
08:41:57|44096.64
08:41:58|44096.64
08:41:59|44096.65
08:41:59|44096.65
08:42:00|44096.65
08:42:02|44096.64
08:42:02|44092.01
08:42:04|44092.01
08:42:05|44092.
08:42:05|44093.69
08:42:08|44096.64
08:42:08|44096.64
08:42:09|44096.64
08:42:11|44100.62
08:42:12|44100.62
08:42:13|44100.63
08:42:14|44100.62
08:42:15|44100.62
08:42:16|44100.62
08:42:18|44100.62
08:42:18|44100.62
08:42:20|44100.63
08:42:21|44100.63
08:42:22|44100.63
08:42:23|44100.63
08:42:24|44100.79
08:42:26|44102.46
08:42:26|44102.46
08:42:28|44102.47
08:42:28|44102.46
08:42:30|44102.47
08:42:31|44102.46
08:42:32|44102.47
08:42:32|44102.46
08:42:34|44102.46
08:42:35|44102.46
08:42:36|44102.46
08:42:37|44102.46
08:42:38|44102.46
08:42:39|44102.47
08:42:40|44100.07
08:42:41|44096.91
08:42:42|44096.9
08:42:43|44096.9
08:42:44|44094.53
08:42:45|44094.53
08:42:46|44091.21
08:42:47|44091.21
08:42:48|44091.22
08:42:49|44086.25
08:42:51|44086.26
08:42:52|44082.01
08:42:53|44080.01
08:42:53|44080.
08:42:55|44080.
08:42:56|44080.
08:42:56|44080.01
08:42:57|44080.
08:42:59|44080.
08:42:59|44080.
08:43:00|44080.
08:43:01|44084.28
08:43:03|44090.
08:43:03|44094.53
08:43:04|44094.53
08:43:05|44094.54
08:43:06|44094.54
08:43:08|44098.
08:43:08|44102.48
08:43:09|44105.7
08:43:11|44105.7
08:43:11|44105.99
08:43:13|44105.99
08:43:13|44105.99
08:43:15|44105.99
08:43:15|44105.99
08:43:17|44096.16
08:43:19|44094.02
08:43:19|44094.01
08:43:21|44080.61
08:43:22|44081.51
08:43:22|44081.51
08:43:24|44087.99
08:43:24|44091.1
08:43:26|44095.48
08:43:27|44098.32
08:43:29|44101.1
08:43:29|44101.1
08:43:30|44101.09
08:43:31|44103.99
08:43:33|44104.
08:43:34|44104.
08:43:35|44104.
08:43:36|44103.99
08:43:37|44103.99
08:43:37|44103.99
08:43:39|44098.44
08:43:40|44098.45
08:43:41|44098.44
08:43:42|44098.44
08:43:43|44092.68
08:43:44|44092.68
08:43:45|44092.68
08:43:46|44092.69
08:43:47|44092.68
08:43:48|44092.68
08:43:49|44086.36
08:43:50|44086.35
08:43:51|44086.36
08:43:52|44086.35
08:43:53|44086.35
08:43:55|44086.36
08:43:56|44086.35
08:43:57|44086.35
08:43:57|44086.35
08:43:58|44086.36
08:44:00|44086.36
08:44:01|44086.35
08:44:02|44089.74
08:44:03|44090.
08:44:04|44089.99
08:44:05|44094.16
08:44:06|44098.
08:44:07|44099.37
08:44:08|44099.36
08:44:09|44099.37
08:44:10|44099.36
08:44:11|44099.37
08:44:12|44099.36
08:44:13|44099.37
08:44:14|44099.36
08:44:15|44099.37
08:44:16|44099.36
08:44:18|44099.37
08:44:19|44099.36
08:44:21|44099.36
08:44:21|44094.63
08:44:22|44092.
08:44:24|44092.
08:44:25|44092.
08:44:26|44091.3
08:44:26|44089.37
08:44:28|44089.37
08:44:28|44089.37
08:44:30|44089.37
08:44:31|44088.44
08:44:32|44088.45
08:44:33|44088.45
08:44:34|44088.44
08:44:35|44088.44
08:44:36|44082.
08:44:37|44079.6
08:44:38|44081.36
08:44:39|44082.01
08:44:40|44082.01
08:44:41|44092.22
08:44:42|44097.8
08:44:43|44097.99
08:44:44|44098.
08:44:45|44097.99
08:44:47|44097.99
08:44:47|44098.
08:44:49|44097.99
08:44:50|44097.99
08:44:50|44098.
08:44:51|44097.99
08:44:52|44097.99
08:44:53|44098.
08:44:55|44098.
08:44:55|44098.
08:44:57|44097.99
08:44:57|44098.
08:44:58|44097.99
08:44:59|44098.
08:45:01|44098.
08:45:02|44097.99
08:45:02|44098.
08:45:03|44098.
08:45:05|44097.99
08:45:05|44091.56
08:45:07|44088.01
08:45:08|44091.99
08:45:09|44096.77
08:45:09|44096.77
08:45:10|44096.77
08:45:11|44096.76
08:45:12|44107.68
08:45:13|44108.17
08:45:14|44108.18
08:45:15|44108.17
08:45:17|44108.17
08:45:17|44108.17
08:45:19|44108.17
08:45:19|44108.18
08:45:21|44108.18
08:45:22|44108.17
08:45:23|44106.39
08:45:24|44104.
08:45:25|44104.01
08:45:26|44104.
08:45:27|44100.19
08:45:28|44098.
08:45:29|44094.9
08:45:30|44093.65
08:45:31|44088.26
08:45:32|44092.76
08:45:33|44092.76
08:45:34|44092.77
08:45:35|44092.76
08:45:36|44092.77
08:45:37|44088.57
08:45:38|44088.58
08:45:40|44085.
08:45:40|44082.
08:45:41|44082.
08:45:42|44077.41
08:45:43|44074.92
08:45:44|44074.92
08:45:45|44074.93
08:45:46|44074.93
08:45:47|44074.92
08:45:49|44079.6
08:45:49|44083.99
08:45:50|44084.76
08:45:52|44084.76
08:45:52|44084.76
08:45:53|44084.75
08:45:54|44084.75
08:45:56|44089.99
08:45:56|44091.69
08:45:57|44091.69
08:45:59|44092.
08:46:00|44092.
08:46:00|44091.99
08:46:01|44086.62
08:46:02|44085.
08:46:04|44078.
08:46:04|44078.
08:46:05|44078.
08:46:06|44078.01
08:46:08|44078.
08:46:08|44078.
08:46:10|44078.01
08:46:10|44078.
08:46:12|44081.93
08:46:12|44081.93
08:46:14|44081.93
08:46:14|44076.74
08:46:15|44074.
08:46:16|44074.01
08:46:18|44074.
08:46:18|44074.
08:46:20|44074.
08:46:21|44072.84
08:46:22|44072.64
08:46:23|44068.79
08:46:24|44067.58
08:46:25|44067.35
08:46:26|44067.35
08:46:27|44062.
08:46:29|44061.62
08:46:30|44061.62
08:46:31|44061.1
08:46:32|44061.1
08:46:33|44061.1
08:46:33|44061.11
08:46:34|44061.11
08:46:35|44061.1
08:46:36|44060.37
08:46:37|44060.36
08:46:39|44058.47
08:46:40|44054.02
08:46:40|44054.03
08:46:41|44054.02
08:46:42|44054.03
08:46:44|44046.82
08:46:44|44038.54
08:46:45|44036.14
08:46:47|44036.15
08:46:47|44036.14
08:46:49|44036.14
08:46:49|44036.14
08:46:51|44036.14
08:46:52|44036.15
08:46:53|44036.15
08:46:54|44036.14
08:46:55|44036.15
08:46:56|44036.14
08:46:57|44036.14
08:46:58|44036.14
08:47:00|44036.14
08:47:00|44033.59
08:47:01|44041.87
08:47:02|44045.99
08:47:04|44045.99
08:47:05|44046.
08:47:06|44045.99
08:47:07|44046.
08:47:08|44046.
08:47:09|44045.99
08:47:10|44045.99
08:47:11|44045.99
08:47:12|44053.64
08:47:13|44053.64
08:47:14|44053.64
08:47:15|44054.05
08:47:16|44054.05
08:47:17|44054.06
08:47:18|44054.05
08:47:19|44054.06
08:47:20|44054.05
08:47:22|44054.06
08:47:23|44057.99
08:47:24|44060.37
08:47:24|44060.37
08:47:25|44060.37
08:47:28|44064.
08:47:28|44071.53
08:47:30|44072.
08:47:30|44071.99
08:47:32|44072.
08:47:32|44071.99
08:47:34|44071.99
08:47:35|44071.99
08:47:35|44072.
08:47:36|44071.99
08:47:38|44066.12
08:47:39|44066.09
08:47:39|44066.08
08:47:41|44066.08
08:47:42|44061.14
08:47:43|44061.15
08:47:44|44061.14
08:47:45|44061.14
08:47:46|44061.14
08:47:47|44057.61
08:47:48|44057.61
08:47:49|44057.62
08:47:50|44057.62
08:47:51|44057.62
08:47:52|44057.62
08:47:53|44057.61
08:47:53|44057.62
08:47:55|44056.2
08:47:56|44056.01
08:47:58|44056.
08:47:58|44056.
08:47:59|44056.
08:48:00|44056.01
08:48:01|44056.
08:48:02|44056.
08:48:03|44056.01
08:48:04|44056.01
08:48:06|44056.
08:48:06|44056.
08:48:07|44056.
08:48:08|44056.01
08:48:10|44056.01
08:48:10|44056.
08:48:11|44056.
08:48:12|44057.57
08:48:13|44057.58
08:48:14|44057.58
08:48:15|44057.58
08:48:16|44061.13
08:48:17|44061.13
08:48:18|44062.7
08:48:19|44069.98
08:48:21|44069.99
08:48:22|44069.98
08:48:23|44069.99
08:48:25|44069.98
08:48:27|44069.99
08:48:27|44069.98
08:48:28|44069.98
08:48:30|44069.99
08:48:30|44069.99
08:48:32|44069.98
08:48:33|44069.98
08:48:34|44069.98
08:48:35|44070.01
08:48:36|44070.02
08:48:37|44069.98
08:48:38|44065.33
08:48:39|44065.33
08:48:40|44065.33
08:48:41|44065.33
08:48:42|44065.33
08:48:43|44065.33
08:48:44|44065.33
08:48:45|44065.34
08:48:46|44065.33
08:48:47|44065.33
08:48:48|44065.34
08:48:49|44064.15
08:48:51|44058.29
08:48:52|44058.28
08:48:52|44057.68
08:48:53|44055.24
08:48:54|44055.24
08:48:55|44055.24
08:48:56|44055.25
08:48:58|44055.24
08:48:58|44055.24
08:48:59|44055.25
08:49:00|44055.24
08:49:01|44055.25
08:49:02|44055.24
08:49:04|44055.24
08:49:04|44052.04
08:49:05|44052.
08:49:06|44052.
08:49:07|44052.
08:49:09|44052.
08:49:10|44051.64
08:49:11|44051.64
08:49:12|44051.64
08:49:14|44051.16
08:49:14|44051.
08:49:15|44051.
08:49:16|44051.
08:49:17|44051.
08:49:19|44050.48
08:49:20|44050.47
08:49:21|44050.01
08:49:22|44050.
08:49:24|44050.
08:49:25|44053.86
08:49:26|44053.87
08:49:27|44053.86
08:49:28|44053.87
08:49:29|44053.86
08:49:31|44053.86
08:49:32|44053.86
08:49:33|44053.87
08:49:34|44053.86
08:49:35|44053.87
08:49:36|44053.87
08:49:37|44053.87
08:49:37|44053.86
08:49:39|44053.87
08:49:40|44049.03
08:49:40|44049.03
08:49:42|44049.04
08:49:43|44037.62
08:49:44|44043.98
08:49:45|44045.28
08:49:45|44046.31
08:49:47|44047.34
08:49:48|44047.35
08:49:49|44047.35
08:49:50|44047.35
08:49:51|44047.35
08:49:52|44047.34
08:49:54|44047.34
08:49:54|44047.34
08:49:56|44047.34
08:49:57|44047.34
08:49:58|44047.35
08:49:59|44047.34
08:50:00|44047.35
08:50:01|44047.35
08:50:02|44047.34
08:50:03|44047.35
08:50:04|44047.35
08:50:05|44051.26
08:50:06|44056.65
08:50:07|44057.68
08:50:08|44058.52
08:50:09|44061.09
08:50:10|44061.09
08:50:11|44061.09
08:50:12|44061.09
08:50:13|44061.09
08:50:14|44061.09
08:50:15|44061.09
08:50:16|44061.09
08:50:17|44061.09
08:50:18|44061.09
08:50:19|44061.09
08:50:20|44061.09
08:50:21|44061.09
08:50:22|44061.09
08:50:23|44061.1
08:50:24|44061.09
08:50:26|44061.1
08:50:27|44061.09
08:50:27|44061.1
08:50:29|44061.09
08:50:30|44056.2
08:50:31|44052.04
08:50:32|44052.02
08:50:33|44052.03
08:50:34|44052.02
08:50:35|44052.01
08:50:36|44052.01
08:50:37|44052.02
08:50:38|44052.02
08:50:39|44052.01
08:50:40|44052.01
08:50:40|44052.01
08:50:42|44052.02
08:50:43|44052.01
08:50:44|44052.01
08:50:45|44052.01
08:50:46|44052.01
08:50:47|44052.01
08:50:48|44052.01
08:50:49|44052.01
08:50:50|44052.01
08:50:51|44052.02
08:50:52|44052.01
08:50:53|44042.1
08:50:54|44042.1
08:50:55|44042.11
08:50:56|44042.11
08:50:57|44042.11
08:50:58|44042.11
08:51:00|44042.1
08:51:00|44042.1
08:51:01|44042.1
08:51:03|44042.11
08:51:03|44042.1
08:51:04|44042.1
08:51:06|44042.11
08:51:06|44037.48
08:51:07|44036.49
08:51:08|44034.18
08:51:09|44032.8
08:51:11|44032.
08:51:12|44034.62
08:51:12|44036.01
08:51:14|44036.01
08:51:15|44036.
08:51:15|44032.02
08:51:17|44032.01
08:51:17|44032.02
08:51:18|44032.02
08:51:19|44032.02
08:51:20|44032.02
08:51:21|44032.02
08:51:22|44032.01
08:51:23|44032.01
08:51:25|44032.01
08:51:26|44032.01
08:51:27|44032.01
08:51:28|44032.01
08:51:30|44032.01
08:51:30|44032.01
08:51:32|44032.01
08:51:33|44032.01
08:51:34|44032.01
08:51:35|44032.01
08:51:36|44032.01
08:51:37|44032.01
08:51:38|44032.01
08:51:39|44032.01
08:51:40|44032.01
08:51:41|44032.01
08:51:43|44032.02
08:51:43|44032.01
08:51:45|44032.01
08:51:46|44032.02
08:51:46|44032.02
08:51:47|44032.01
08:51:49|44032.
08:51:49|44032.01
08:51:50|44032.01
08:51:51|44032.01
08:51:52|44032.01
08:51:53|44032.01
08:51:54|44032.01
08:51:56|44032.
08:51:56|44032.
08:51:57|44032.
08:51:58|44032.
08:52:00|44031.11
08:52:00|44031.11
08:52:01|44024.32
08:52:02|44024.33
08:52:04|44024.32
08:52:04|44024.32
08:52:05|44022.9
08:52:07|44021.11
08:52:08|44021.1
08:52:09|44021.11
08:52:10|44021.1
08:52:11|44015.84
08:52:12|44015.84
08:52:13|44024.33
08:52:14|44024.32
08:52:15|44024.32
08:52:16|44024.32
08:52:17|44024.32
08:52:18|44024.33
08:52:19|44030.95
08:52:20|44030.53
08:52:21|44025.26
08:52:22|44021.36
08:52:23|44018.94
08:52:24|44018.94
08:52:25|44018.94
08:52:27|44022.28
08:52:28|44025.51
08:52:29|44028.92
08:52:31|44029.15
08:52:32|44029.14
08:52:32|44029.14
08:52:34|44029.14
08:52:35|44029.14
08:52:36|44029.15
08:52:36|44029.14
08:52:38|44029.14
08:52:38|44029.15
08:52:40|44029.14
08:52:41|44029.14
08:52:42|44029.14
08:52:42|44028.92
08:52:44|44028.92
08:52:44|44028.92
08:52:46|44028.92
08:52:46|44028.92
08:52:48|44028.91
08:52:48|44028.92
08:52:50|44028.91
08:52:50|44028.92
08:52:51|44028.91
08:52:52|44028.91
08:52:54|44028.92
08:52:54|44028.91
08:52:56|44028.91
08:52:56|44028.91
08:52:57|44028.92
08:52:58|44028.91
08:53:00|44028.92
08:53:00|44028.91
08:53:02|44028.91
08:53:02|44036.
08:53:03|44034.
08:53:05|44037.22
08:53:06|44041.09
08:53:06|44042.42
08:53:08|44042.5
08:53:09|44042.5
08:53:10|44042.49
08:53:11|44042.5
08:53:12|44042.49
08:53:13|44042.49
08:53:14|44042.49
08:53:15|44042.49
08:53:16|44046.46
08:53:17|44046.45
08:53:18|44050.48
08:53:19|44050.73
08:53:20|44050.74
08:53:21|44050.73
08:53:22|44050.73
08:53:23|44050.73
08:53:24|44050.74
08:53:25|44056.21
08:53:26|44061.09
08:53:27|44060.11
08:53:29|44060.1
08:53:31|44061.27
08:53:32|44062.69
08:53:33|44062.69
08:53:34|44062.68
08:53:35|44062.68
08:53:36|44062.69
08:53:36|44064.51
08:53:37|44064.51
08:53:38|44064.52
08:53:39|44064.52
08:53:40|44064.52
08:53:41|44064.51
08:53:42|44059.29
08:53:43|44058.29
08:53:45|44058.29
08:53:45|44058.3
08:53:46|44058.3
08:53:47|44058.29
08:53:49|44058.3
08:53:49|44058.3
08:53:51|44058.29
08:53:51|44058.3
08:53:52|44058.3
08:53:53|44058.3
08:53:54|44058.3
08:53:55|44058.29
08:53:57|44058.29
08:53:57|44058.29
08:53:58|44058.3
08:53:59|44058.3
08:54:00|44058.3
08:54:02|44054.27
08:54:03|44051.27
08:54:04|44051.26
08:54:04|44051.26
08:54:06|44051.26
08:54:06|44051.27
08:54:08|44051.27
08:54:08|44051.26
08:54:10|44051.26
08:54:10|44051.26
08:54:12|44051.27
08:54:14|44051.11
08:54:15|44051.1
08:54:15|44051.11
08:54:16|44049.96
08:54:17|44049.96
08:54:18|44049.96
08:54:19|44049.96
08:54:21|44049.97
08:54:21|44049.96
08:54:23|44049.96
08:54:23|44049.96
08:54:24|44049.96
08:54:25|44049.96
08:54:26|44049.92
08:54:28|44051.99
08:54:30|44058.29
08:54:31|44058.29
08:54:33|44058.3
08:54:34|44058.29
08:54:35|44058.3
08:54:35|44058.3
08:54:37|44058.29
08:54:38|44058.3
08:54:38|44058.29
08:54:39|44058.29
08:54:42|44058.29
08:54:43|44058.29
08:54:43|44058.29
08:54:44|44058.3
08:54:45|44058.3
08:54:47|44058.29
08:54:47|44058.29
08:54:48|44058.29
08:54:50|44058.29
08:54:51|44058.29
08:54:51|44058.29
08:54:52|44053.86
08:54:54|44052.01
08:54:55|44052.01
08:54:56|44052.01
08:54:57|44050.48
08:54:58|44050.36
08:54:59|44050.36
08:55:00|44049.92
08:55:01|44049.93
08:55:02|44049.92
08:55:03|44049.92
08:55:04|44049.93
08:55:06|44047.62
08:55:06|44041.1
08:55:08|44041.1
08:55:08|44041.11
08:55:09|44041.1
08:55:10|44041.1
08:55:11|44040.44
08:55:12|44040.43
08:55:13|44040.43
08:55:15|44036.25
08:55:16|44036.19
08:55:16|44035.16
08:55:18|44035.15
08:55:18|44035.16
08:55:20|44035.15
08:55:20|44035.16
08:55:21|44035.16
08:55:22|44035.15
08:55:24|44035.15
08:55:25|44035.16
08:55:26|44035.16
08:55:26|44035.15
08:55:27|44035.15
08:55:29|44035.16
08:55:31|44035.15
08:55:31|44035.15
08:55:32|44035.15
08:55:34|44035.15
08:55:35|44035.16
08:55:36|44035.15
08:55:37|44032.95
08:55:38|44031.1
08:55:38|44031.1
08:55:39|44031.1
08:55:40|44030.83
08:55:42|44028.13
08:55:43|44028.13
08:55:44|44028.13
08:55:45|44028.13
08:55:46|44028.13
08:55:47|44028.14
08:55:48|44028.13
08:55:49|44028.14
08:55:50|44028.13
08:55:51|44028.13
08:55:52|44028.13
08:55:53|44028.13
08:55:54|44028.14
08:55:55|44026.39
08:55:57|44026.39
08:55:57|44026.39
08:55:59|44026.83
08:55:59|44026.82
08:56:00|44026.82
08:56:01|44026.82
08:56:03|44026.82
08:56:03|44026.82
08:56:05|44026.83
08:56:06|44026.82
08:56:07|44027.08
08:56:08|44032.01
08:56:08|44034.
08:56:09|44033.99
08:56:10|44034.
08:56:12|44034.
08:56:12|44033.99
08:56:14|44033.99
08:56:15|44034.
08:56:16|44033.99
08:56:17|44034.
08:56:18|44034.
08:56:20|44033.99
08:56:20|44033.99
08:56:21|44028.01
08:56:22|44028.
08:56:24|44028.
08:56:24|44026.38
08:56:25|44008.88
08:56:26|44008.64
08:56:27|44008.64
08:56:29|44008.65
08:56:31|44008.65
08:56:32|44005.77
08:56:33|44005.76
08:56:34|44001.11
08:56:35|44000.01
08:56:35|44000.01
08:56:36|44000.01
08:56:38|44000.
08:56:39|44000.
08:56:40|44000.
08:56:41|44000.04
08:56:42|44000.04
08:56:42|44001.99
08:56:44|44001.99
08:56:44|44001.98
08:56:46|44000.03
08:56:47|44000.29
08:56:48|44005.77
08:56:50|44007.06
08:56:51|44008.1
08:56:52|44011.1
08:56:53|44011.1
08:56:53|44011.1
08:56:54|44011.91
08:56:55|44016.16
08:56:57|44016.18
08:56:58|44016.17
08:56:59|44016.18
08:57:00|44016.17
08:57:01|44016.17
08:57:02|44018.25
08:57:04|44018.25
08:57:04|44018.38
08:57:06|44018.37
08:57:06|44018.38
08:57:08|44018.38
08:57:08|44018.37
08:57:10|44018.38
08:57:10|44018.38
08:57:11|44018.37
08:57:13|44018.37
08:57:13|44018.37
08:57:14|44018.37
08:57:15|44018.37
08:57:16|44018.38
08:57:17|44018.37
08:57:18|44018.37
08:57:19|44018.37
08:57:20|44018.37
08:57:22|44018.37
08:57:22|44018.38
08:57:23|44018.38
08:57:25|44018.37
08:57:25|44018.38
08:57:26|44018.37
08:57:27|44020.57
08:57:28|44025.24
08:57:30|44025.24
08:57:30|44025.23
08:57:31|44025.23
08:57:33|44025.24
08:57:34|44025.23
08:57:35|44025.24
08:57:36|44025.24
08:57:37|44025.23
08:57:38|44025.23
08:57:39|44025.24
08:57:40|44025.23
08:57:41|44025.23
08:57:43|44032.63
08:57:44|44032.62
08:57:45|44032.62
08:57:45|44026.
08:57:47|44026.
08:57:47|44026.
08:57:49|44025.23
08:57:50|44025.23
08:57:51|44021.36
08:57:51|44021.1
08:57:53|44021.1
08:57:54|44021.1
08:57:55|44021.11
08:57:56|44021.1
08:57:57|44021.1
08:57:58|44021.11
08:57:59|44021.1
08:57:59|44021.11
08:58:00|44021.1
08:58:03|44018.37
08:58:03|44018.38
08:58:04|44018.37
08:58:05|44018.38
08:58:06|44018.37
08:58:07|44018.37
08:58:08|44018.38
08:58:09|44018.38
08:58:11|44018.37
08:58:12|44018.37
08:58:13|44018.37
08:58:13|44018.38
08:58:15|44018.37
08:58:15|44018.38
08:58:16|44018.38
08:58:18|44018.37
08:58:19|44018.38
08:58:20|44018.37
08:58:20|44018.38
08:58:22|44018.37
08:58:23|44018.37
08:58:23|44018.38
08:58:25|44018.38
08:58:26|44018.38
08:58:27|44018.37
08:58:28|44018.37
08:58:29|44018.37
08:58:30|44018.37
08:58:31|44018.38
08:58:32|44018.37
08:58:34|44018.37
08:58:35|44018.37
08:58:36|44018.37
08:58:37|44018.37
08:58:38|44018.38
08:58:40|44018.37
08:58:40|44018.33
08:58:41|44018.33
08:58:43|44018.33
08:58:43|44018.34
08:58:45|44018.33
08:58:46|44018.34
08:58:47|44018.33
08:58:48|44018.33
08:58:48|44018.33
08:58:49|44012.
08:58:51|44012.01
08:58:51|44012.
08:58:52|44012.01
08:58:54|44012.
08:58:54|44012.
08:58:56|44012.01
08:58:57|44012.01
08:58:58|44012.
08:58:58|44012.
08:59:00|44012.
08:59:00|44012.
08:59:02|44012.
08:59:03|44012.
08:59:04|44012.01
08:59:05|44012.
08:59:06|44012.
08:59:07|44012.
08:59:08|44012.
08:59:09|44012.
08:59:10|44012.
08:59:11|44012.01
08:59:12|44012.01
08:59:13|44012.01
08:59:14|44012.01
08:59:15|44012.01
08:59:16|44012.01
08:59:17|44012.01
08:59:18|44012.01
08:59:19|44012.01
08:59:20|44014.67
08:59:21|44017.99
08:59:23|44018.
08:59:23|44018.
08:59:24|44018.
08:59:25|44018.
08:59:26|44017.99
08:59:28|44017.99
08:59:28|44017.99
08:59:29|44017.99
08:59:30|44017.99
08:59:32|44017.99
08:59:33|44017.99
08:59:33|44018.
08:59:35|44017.99
08:59:37|44017.99
08:59:38|44017.99
08:59:38|44017.99
08:59:40|44017.99
08:59:40|44017.99
08:59:41|44018.
08:59:43|44017.99
08:59:44|44017.99
08:59:45|44017.99
08:59:45|44017.99
08:59:47|44017.99
08:59:47|44017.99
08:59:48|44017.99
08:59:49|44017.99
08:59:51|44017.99
08:59:51|44018.
08:59:53|44018.
08:59:54|44017.99
08:59:55|44017.99
08:59:56|44017.99
08:59:57|44017.99
08:59:58|44018.
08:59:59|44018.
09:00:00|44017.99
09:00:01|44018.
09:00:02|44017.99
09:00:03|44018.
09:00:04|44017.85
09:00:05|44016.42
09:00:06|44012.01
09:00:07|44012.
09:00:08|44012.
09:00:09|44012.01
09:00:10|44012.
09:00:11|44012.01
09:00:12|44012.
09:00:13|44012.
09:00:14|44012.
09:00:15|44012.01
09:00:16|44012.
09:00:17|44012.01
09:00:18|44012.01
09:00:19|44012.
09:00:20|44023.
09:00:21|44025.74
09:00:22|44029.75
09:00:23|44029.76
09:00:24|44031.1
09:00:25|44035.16
09:00:26|44035.15
09:00:27|44035.16
09:00:28|44035.15
09:00:29|44035.16
09:00:30|44035.16
09:00:31|44032.95
09:00:32|44030.19
09:00:34|44028.85
09:00:36|44028.85
09:00:37|44028.85
09:00:38|44028.85
09:00:39|44028.85
09:00:40|44028.85
09:00:41|44028.85
09:00:42|44027.89
09:00:43|44026.57
09:00:44|44026.56
09:00:44|44026.57
09:00:45|44026.56
09:00:47|44026.56
09:00:47|44026.56
09:00:48|44026.57
09:00:50|44026.56
09:00:51|44026.56
09:00:52|44026.56
09:00:53|44026.57
09:00:54|44026.57
09:00:55|44026.56
09:00:56|44026.56
09:00:57|44026.57
09:00:58|44024.01
09:00:59|44023.14
09:01:00|44023.13
09:01:01|44019.81
09:01:03|44019.81
09:01:03|44019.3
09:01:04|44019.3
09:01:06|44019.3
09:01:06|44019.3
09:01:07|44019.29
09:01:08|44019.29
09:01:10|44019.3
09:01:11|44019.29
09:01:12|44019.29
09:01:12|44019.3
09:01:14|44019.29
09:01:15|44019.29
09:01:15|44022.14
09:01:17|44022.14
09:01:18|44026.
09:01:19|44025.99
09:01:20|44026.
09:01:22|44026.
09:01:22|44025.99
09:01:23|44026.
09:01:24|44026.
09:01:25|44026.
09:01:26|44026.
09:01:27|44036.43
09:01:28|44037.4
09:01:29|44037.41
09:01:30|44037.4
09:01:31|44037.4
09:01:32|44037.41
09:01:34|44037.4
09:01:35|44037.41
09:01:36|44037.4
09:01:37|44037.41
09:01:38|44037.41
09:01:39|44037.4
09:01:40|44037.4
09:01:41|44037.4
09:01:43|44037.41
09:01:44|44037.41
09:01:44|44037.41
09:01:45|44037.41
09:01:47|44037.41
09:01:47|44037.41
09:01:49|44037.4
09:01:49|44037.41
09:01:51|44037.41
09:01:52|44037.41
09:01:53|44037.41
09:01:54|44037.41
09:01:55|44037.41
09:01:55|44037.41
09:01:57|44037.41
09:01:58|44037.4
09:01:58|44037.4
09:02:00|44037.4
09:02:01|44037.41
09:02:02|44037.4
09:02:04|44037.4
09:02:05|44037.4
09:02:06|44037.4
09:02:06|44037.41
09:02:07|44037.41
09:02:09|44045.28
09:02:09|44049.96
09:02:11|44049.98
09:02:11|44049.98
09:02:12|44049.98
09:02:13|44049.98
09:02:15|44049.99
09:02:15|44049.98
09:02:17|44049.98
09:02:18|44049.99
09:02:18|44049.98
09:02:20|44049.99
09:02:20|44049.99
09:02:21|44049.99
09:02:23|44049.98
09:02:24|44049.98
09:02:24|44049.98
09:02:26|44049.98
09:02:27|44049.98
09:02:28|44049.98
09:02:29|44049.98
09:02:30|44049.99
09:02:31|44049.99
09:02:32|44049.98
09:02:32|44049.99
09:02:34|44049.99
09:02:35|44049.99
09:02:37|44049.98
09:02:38|44044.24
09:02:39|44043.98
09:02:40|44043.98
09:02:41|44043.98
09:02:42|44043.98
09:02:43|44043.98
09:02:44|44043.94
09:02:45|44041.2
09:02:46|44041.19
09:02:47|44038.69
09:02:48|44038.54
09:02:49|44038.55
09:02:50|44038.54
09:02:52|44028.
09:02:53|44028.
09:02:53|44028.01
09:02:54|44028.01
09:02:56|44028.01
09:02:57|44028.01
09:02:58|44023.65
09:02:58|44023.57
09:03:00|44023.14
09:03:01|44022.05
09:03:02|44022.06
09:03:03|44022.05
09:03:04|44022.06
09:03:05|44022.05
09:03:06|44022.05
09:03:07|44019.29
09:03:08|44019.29
09:03:09|44019.3
09:03:10|44019.29
09:03:11|44019.3
09:03:12|44019.3
09:03:13|44019.3
09:03:14|44019.3
09:03:15|44019.3
09:03:16|44019.3
09:03:17|44019.3
09:03:18|44022.14
09:03:19|44023.45
09:03:20|44023.44
09:03:21|44023.45
09:03:22|44023.45
09:03:23|44023.44
09:03:24|44023.44
09:03:25|44023.44
09:03:26|44023.45
09:03:27|44023.95
09:03:28|44023.94
09:03:29|44028.
09:03:30|44028.51
09:03:31|44029.39
09:03:32|44029.39
09:03:33|44029.38
09:03:34|44022.4
09:03:36|44020.
09:03:38|44020.01
09:03:39|44020.01
09:03:41|44022.2
09:03:43|44028.38
09:03:43|44031.09
09:03:44|44031.09
09:03:46|44031.09
09:03:47|44031.11
09:03:48|44033.32
09:03:49|44033.58
09:03:49|44033.83
09:03:51|44035.51
09:03:51|44035.52
09:03:52|44035.52
09:03:53|44036.82
09:03:55|44036.96
09:03:55|44036.96
09:03:56|44040.35
09:03:58|44040.35
09:03:58|44041.09
09:04:00|44041.08
09:04:00|44041.09
09:04:02|44041.09
09:04:03|44041.1
09:04:03|44041.1
09:04:05|44041.1
09:04:06|44041.09
09:04:06|44036.96
09:04:08|44036.7
09:04:09|44036.71
09:04:10|44036.7
09:04:11|44036.71
09:04:11|44036.71
09:04:13|44036.7
09:04:13|44036.7
09:04:15|44036.71
09:04:16|44036.7
09:04:17|44036.71
09:04:18|44036.7
09:04:19|44036.71
09:04:20|44036.71
09:04:21|44036.71
09:04:22|44036.71
09:04:23|44036.7
09:04:24|44036.71
09:04:25|44036.71
09:04:26|44036.71
09:04:27|44036.71
09:04:28|44036.71
09:04:29|44036.71
09:04:30|44036.7
09:04:31|44036.71
09:04:33|44036.71
09:04:34|44036.71
09:04:35|44036.71
09:04:35|44036.7
09:04:36|44036.71
09:04:38|44036.71
09:04:39|44036.71
09:04:40|44036.71
09:04:42|44036.71
09:04:42|44036.71
09:04:43|44036.7
09:04:45|44036.7
09:04:46|44036.71
09:04:47|44036.71
09:04:48|44036.71
09:04:49|44036.7
09:04:50|44036.7
09:04:50|44036.71
09:04:52|44036.71
09:04:52|44036.71
09:04:54|44036.71
09:04:54|44036.7
09:04:56|44036.7
09:04:57|44036.71
09:04:58|44036.7
09:04:58|44036.71
09:04:59|44036.7
09:05:00|44036.71
09:05:01|44036.7
09:05:03|44036.71
09:05:04|44036.71
09:05:04|44036.71
09:05:05|44039.27
09:05:06|44039.28
09:05:08|44040.
09:05:09|44043.73
09:05:10|44043.73
09:05:11|44045.52
09:05:11|44045.8
09:05:13|44046.57
09:05:13|44046.57
09:05:15|44046.57
09:05:15|44046.56
09:05:16|44046.57
09:05:17|44046.57
09:05:19|44046.56
09:05:20|44046.57
09:05:21|44046.56
09:05:22|44046.56
09:05:23|44044.
09:05:24|44044.01
09:05:25|44044.01
09:05:26|44044.01
09:05:27|44044.01
09:05:28|44044.
09:05:30|44044.01
09:05:31|44044.01
09:05:32|44044.01
09:05:33|44044.
09:05:34|44048.92
09:05:34|44048.93
09:05:36|44048.92
09:05:37|44048.92
09:05:38|44048.93
09:05:40|44048.93
09:05:40|44048.93
09:05:42|44048.92
09:05:43|44048.93
09:05:44|44048.92
09:05:45|44048.93
09:05:46|44048.93
09:05:47|44048.93
09:05:48|44048.93
09:05:49|44048.92
09:05:50|44048.93
09:05:51|44048.92
09:05:52|44048.93
09:05:53|44048.93
09:05:55|44048.95
09:05:55|44052.56
09:05:57|44053.
09:05:58|44053.86
09:05:59|44054.12
09:06:00|44055.76
09:06:00|44057.56
09:06:02|44057.55
09:06:03|44057.56
09:06:03|44057.55
09:06:04|44057.56
09:06:05|44057.56
09:06:07|44057.56
09:06:08|44057.56
09:06:09|44057.56
09:06:10|44057.56
09:06:11|44057.56
09:06:12|44057.55
09:06:13|44057.55
09:06:14|44057.56
09:06:15|44057.55
09:06:16|44057.56
09:06:17|44057.56
09:06:19|44057.56
09:06:19|44057.56
09:06:21|44057.56
09:06:21|44057.56
09:06:22|44057.56
09:06:23|44057.56
09:06:24|44057.56
09:06:25|44057.56
09:06:26|44057.56
09:06:27|44057.56
09:06:28|44057.56
09:06:29|44057.56
09:06:30|44051.46
09:06:31|44051.04
09:06:32|44051.03
09:06:33|44051.04
09:06:34|44051.03
09:06:35|44051.04
09:06:36|44051.04
09:06:37|44051.03
09:06:39|44051.04
09:06:39|44051.03
09:06:41|44051.04
09:06:41|44051.04
09:06:42|44051.04
09:06:44|44051.03
09:06:45|44051.04
09:06:45|44051.04
09:06:47|44051.04
09:06:48|44051.03
09:06:49|44056.45
09:06:50|44056.45
09:06:51|44056.45
09:06:52|44056.45
09:06:52|44056.45
09:06:54|44056.45
09:06:55|44056.45
09:06:56|44056.45
09:06:58|44056.44
09:06:58|44056.44
09:06:59|44056.45
09:07:01|44056.45
09:07:02|44056.45
09:07:03|44056.45
09:07:03|44056.44
09:07:04|44056.44
09:07:05|44056.45
09:07:07|44056.45
09:07:08|44056.45
09:07:09|44056.45
09:07:09|44056.45
09:07:10|44056.45
09:07:11|44056.44
09:07:13|44056.45
09:07:14|44056.45
09:07:15|44056.44
09:07:16|44056.44
09:07:17|44056.45
09:07:17|44056.45
09:07:19|44056.44
09:07:20|44056.45
09:07:20|44056.45
09:07:22|44056.45
09:07:23|44056.44
09:07:24|44056.45
09:07:25|44056.44
09:07:26|44056.45
09:07:27|44056.44
09:07:28|44056.44
09:07:28|44056.45
09:07:30|44056.45
09:07:31|44056.45
09:07:32|44056.45
09:07:33|44056.45
09:07:33|44056.45
09:07:36|44056.45
09:07:37|44056.45
09:07:37|44056.44
09:07:39|44056.45
09:07:39|44056.45
09:07:42|44056.44
09:07:42|44056.45
09:07:44|44056.44
09:07:45|44056.45
09:07:46|44056.45
09:07:47|44056.44
09:07:48|44056.45
09:07:49|44056.45
09:07:50|44056.45
09:07:51|44056.44
09:07:52|44056.44
09:07:53|44056.44
09:07:54|44056.45
09:07:55|44056.44
09:07:56|44056.45
09:07:57|44056.45
09:07:58|44056.45
09:07:59|44056.44
09:08:00|44056.45
09:08:01|44056.45
09:08:03|44056.44
09:08:04|44056.45
09:08:05|44056.45
09:08:06|44056.44
09:08:07|44056.45
09:08:08|44056.48
09:08:09|44058.28
09:08:10|44058.29
09:08:11|44058.29
09:08:12|44058.73
09:08:13|44058.72
09:08:14|44062.16
09:08:15|44062.17
09:08:16|44062.17
09:08:17|44063.99
09:08:18|44064.
09:08:19|44064.
09:08:20|44063.99
09:08:21|44063.99
09:08:23|44065.
09:08:24|44065.
09:08:24|44064.99
09:08:25|44065.
09:08:26|44065.
09:08:27|44065.
09:08:29|44065.
09:08:29|44064.99
09:08:30|44064.99
09:08:31|44065.
09:08:32|44065.
09:08:33|44065.
09:08:34|44065.
09:08:35|44065.
09:08:36|44065.
09:08:38|44065.
09:08:38|44065.
09:08:39|44065.
09:08:41|44064.99
09:08:42|44059.81
09:08:44|44059.8
09:08:44|44059.81
09:08:46|44059.81
09:08:47|44059.8
09:08:48|44059.81
09:08:49|44059.8
09:08:49|44059.8
09:08:50|44059.81
09:08:52|44059.8
09:08:52|44059.81
09:08:53|44059.8
09:08:55|44059.81
09:08:56|44059.81
09:08:57|44059.8
09:08:58|44059.81
09:08:59|44059.81
09:08:59|44059.81
09:09:02|44059.81
09:09:02|44059.81
09:09:03|44059.81
09:09:05|44059.8
09:09:05|44059.81
09:09:07|44059.81
09:09:07|44059.81
09:09:08|44059.81
09:09:10|44059.81
09:09:11|44059.81
09:09:11|44059.81
09:09:13|44059.81
09:09:14|44059.8
09:09:15|44059.81
09:09:16|44059.81
09:09:16|44059.81
09:09:18|44059.8
09:09:19|44059.8
09:09:20|44059.81
09:09:20|44059.81
09:09:22|44059.81
09:09:22|44059.81
09:09:24|44059.81
09:09:24|44059.81
09:09:26|44059.81
09:09:26|44059.81
09:09:28|44059.8
09:09:29|44059.8
09:09:30|44054.91
09:09:31|44051.5
09:09:32|44051.51
09:09:33|44051.51
09:09:34|44051.5
09:09:35|44051.51
09:09:36|44051.5
09:09:37|44051.5
09:09:38|44051.5
09:09:39|44051.51
09:09:40|44051.51
09:09:41|44051.51
09:09:42|44051.51
09:09:44|44051.51
09:09:45|44051.51
09:09:47|44051.51
09:09:48|44051.51
09:09:49|44051.5
09:09:49|44051.51
09:09:51|44051.51
09:09:52|44051.5
09:09:53|44051.51
09:09:53|44051.51
09:09:55|44051.5
09:09:56|44051.5
09:09:57|44051.5
09:09:59|44051.5
09:09:59|44051.51
09:10:01|44051.51
09:10:02|44051.51
09:10:03|44050.
09:10:04|44046.57
09:10:05|44043.2
09:10:06|44041.1
09:10:07|44041.11
09:10:09|44041.11
09:10:09|44041.1
09:10:10|44041.11
09:10:12|44041.11
09:10:12|44041.1
09:10:14|44041.1
09:10:14|44041.11
09:10:15|44041.1
09:10:16|44041.11
09:10:18|44041.1
09:10:18|44041.1
09:10:19|44041.1
09:10:20|44041.1
09:10:21|44041.1
09:10:23|44041.11
09:10:23|44041.11
09:10:25|44041.11
09:10:25|44041.1
09:10:27|44041.1
09:10:28|44041.11
09:10:29|44041.1
09:10:29|44041.1
09:10:30|44041.11
09:10:31|44041.1
09:10:33|44041.11
09:10:34|44041.11
09:10:35|44041.11
09:10:36|44041.11
09:10:37|44041.1
09:10:38|44041.1
09:10:39|44041.11
09:10:40|44041.11
09:10:41|44041.11
09:10:41|44041.11
09:10:42|44041.1
09:10:44|44041.1
09:10:46|44041.1
09:10:47|44041.1
09:10:48|44041.11
09:10:49|44041.1
09:10:50|44037.72
09:10:51|44037.73
09:10:51|44037.72
09:10:54|44035.37
09:10:55|44032.92
09:10:56|44032.93
09:10:57|44032.92
09:10:58|44032.92
09:10:59|44032.93
09:11:00|44032.92
09:11:01|44032.93
09:11:03|44032.92
09:11:04|44032.8
09:11:04|44032.81
09:11:06|44031.1
09:11:07|44029.15
09:11:08|44029.16
09:11:09|44029.15
09:11:10|44028.71
09:11:11|44028.72
09:11:12|44028.71
09:11:13|44027.6
09:11:14|44026.8
09:11:15|44026.6
09:11:16|44026.61
09:11:17|44026.32
09:11:18|44026.32
09:11:19|44026.32
09:11:20|44026.31
09:11:21|44026.31
09:11:22|44026.32
09:11:23|44026.32
09:11:24|44026.32
09:11:25|44026.31
09:11:27|44026.01
09:11:27|44026.
09:11:28|44026.
09:11:29|44026.01
09:11:30|44026.
09:11:31|44026.01
09:11:32|44026.01
09:11:33|44026.01
09:11:34|44026.01
09:11:35|44026.01
09:11:36|44025.53
09:11:38|44020.21
09:11:38|44017.54
09:11:39|44013.42
09:11:41|44013.43
09:11:41|44013.42
09:11:42|44013.42
09:11:43|44013.42
09:11:45|44013.43
09:11:45|44013.42
09:11:47|44013.43
09:11:47|44013.42
09:11:48|44013.43
09:11:49|44013.42
09:11:51|44013.43
09:11:51|44012.78
09:11:52|44012.51
09:11:53|44012.51
09:11:55|44012.51
09:11:56|44012.25
09:11:56|44011.1
09:11:58|44009.91
09:11:59|44008.01
09:11:59|44006.01
09:12:00|44003.44
09:12:02|44003.42
09:12:03|44003.43
09:12:03|44003.43
09:12:05|44003.42
09:12:06|44003.42
09:12:07|44003.16
09:12:08|44002.65
09:12:09|44002.64
09:12:10|44002.39
09:12:12|44002.38
09:12:12|44001.77
09:12:14|44001.78
09:12:15|44001.78
09:12:16|44001.78
09:12:16|44001.33
09:12:18|44001.33
09:12:19|44001.33
09:12:20|44001.33
09:12:21|44009.13
09:12:22|44011.68
09:12:23|44011.68
09:12:25|44011.68
09:12:25|44011.67
09:12:26|44011.68
09:12:28|44011.67
09:12:28|44011.68
09:12:30|44011.68
09:12:31|44011.67
09:12:32|44013.43
09:12:33|44018.
09:12:33|44021.1
09:12:34|44021.09
09:12:36|44021.09
09:12:37|44021.1
09:12:38|44018.
09:12:39|44018.01
09:12:40|44018.01
09:12:41|44018.
09:12:42|44018.
09:12:43|44018.01
09:12:44|44018.
09:12:45|44018.01
09:12:46|44018.01
09:12:48|44014.08
09:12:49|44013.1
09:12:50|44013.11
09:12:51|44013.1
09:12:52|44013.11
09:12:54|44013.1
09:12:55|44013.11
09:12:55|44013.11
09:12:56|44012.
09:12:58|44012.
09:12:59|44012.
09:13:00|44012.
09:13:01|44012.01
09:13:02|44013.04
09:13:03|44013.09
09:13:04|44013.09
09:13:05|44013.09
09:13:06|44013.1
09:13:07|44013.1
09:13:08|44013.09
09:13:09|44013.1
09:13:10|44013.1
09:13:11|44013.09
09:13:12|44013.1
09:13:13|44013.1
09:13:14|44013.09
09:13:15|44013.1
09:13:16|44013.1
09:13:17|44013.09
09:13:18|44013.1
09:13:19|44013.09
09:13:20|44013.1
09:13:21|44013.09
09:13:22|44013.1
09:13:23|44013.1
09:13:24|44013.1
09:13:25|44010.
09:13:26|44010.01
09:13:27|44010.
09:13:28|44010.01
09:13:29|44010.
09:13:30|44010.
09:13:32|44010.
09:13:32|44006.8
09:13:33|44001.88
09:13:34|43995.01
09:13:35|43994.97
09:13:36|43994.97
09:13:37|43994.98
09:13:38|43994.98
09:13:39|43994.97
09:13:40|43994.98
09:13:41|43994.98
09:13:42|43994.97
09:13:43|43994.97
09:13:44|43994.97
09:13:45|43994.98
09:13:47|43991.93
09:13:49|43991.92
09:13:49|43991.93
09:13:51|43989.62
09:13:52|43989.63
09:13:52|43989.62
09:13:53|43989.63
09:13:55|43989.63
09:13:56|44002.88
09:13:57|44003.19
09:13:57|44003.2
09:13:59|44003.2
09:14:00|44003.19
09:14:01|43997.52
09:14:01|43997.52
09:14:03|43997.52
09:14:04|43997.52
09:14:04|43997.52
09:14:06|43997.51
09:14:07|43997.52
09:14:08|43997.52
09:14:09|43997.52
09:14:09|43994.01
09:14:11|43994.
09:14:12|43994.
09:14:12|43994.
09:14:13|43994.
09:14:14|43994.
09:14:16|43991.1
09:14:17|43984.94
09:14:17|43984.93
09:14:19|43983.41
09:14:19|43983.41
09:14:20|43983.41
09:14:22|43982.89
09:14:23|43982.9
09:14:24|43981.21
09:14:26|43981.21
09:14:27|43981.21
09:14:27|43983.92
09:14:28|43984.18
09:14:30|43984.17
09:14:30|43984.17
09:14:31|43984.18
09:14:32|43984.18
09:14:33|43984.18
09:14:34|43984.18
09:14:36|43984.17
09:14:36|43984.17
09:14:37|43984.18
09:14:38|43984.18
09:14:39|43984.18
09:14:41|43984.17
09:14:42|43984.17
09:14:42|43984.18
09:14:43|43984.17
09:14:45|43984.17
09:14:45|43984.18
09:14:46|43984.18
09:14:48|43984.17
09:14:49|43984.18
09:14:50|43984.17
09:14:51|43984.17
09:14:52|43984.18
09:14:53|43984.18
09:14:54|43984.44
09:14:55|43988.
09:14:56|43988.01
09:14:57|43988.01
09:14:58|43988.01
09:14:59|43988.01
09:15:00|43988.01
09:15:01|43988.01
09:15:03|43988.
09:15:03|43988.
09:15:04|43988.01
09:15:05|43988.
09:15:06|43988.01
09:15:07|43988.01
09:15:09|43988.
09:15:09|43988.01
09:15:11|43984.17
09:15:12|43984.17
09:15:13|43984.18
09:15:13|43986.
09:15:15|43992.64
09:15:15|43997.52
09:15:16|43997.52
09:15:17|43997.51
09:15:18|43997.51
09:15:20|43997.51
09:15:21|43996.66
09:15:22|43996.67
09:15:22|43995.88
09:15:24|43987.12
09:15:25|43986.27
09:15:26|43986.26
09:15:27|43986.27
09:15:28|43986.26
09:15:29|43986.27
09:15:30|43986.27
09:15:31|43986.26
09:15:33|43986.27
09:15:34|43986.27
09:15:35|43986.27
09:15:36|43986.26
09:15:37|43986.27
09:15:38|43986.27
09:15:39|43986.26
09:15:40|43986.26
09:15:41|43983.
09:15:42|43983.
09:15:43|43980.01
09:15:44|43980.01
09:15:45|43980.01
09:15:46|43980.
09:15:47|43980.
09:15:49|43980.01
09:15:50|43980.01
09:15:52|43980.01
09:15:53|43980.01
09:15:54|43980.
09:15:55|43980.01
09:15:56|43980.
09:15:58|43980.01
09:15:59|43980.01
09:16:00|43980.1
09:16:01|43980.2
09:16:02|43980.2
09:16:03|43980.2
09:16:04|43980.21
09:16:05|43980.2
09:16:05|43980.2
09:16:07|43981.6
09:16:08|43981.6
09:16:09|43981.6
09:16:10|43981.63
09:16:11|43981.62
09:16:12|43981.63
09:16:13|43981.62
09:16:14|43981.63
09:16:16|43981.63
09:16:17|43981.63
09:16:17|43981.62
09:16:18|43986.
09:16:19|43988.34
09:16:20|43993.01
09:16:21|43997.44
09:16:22|43997.51
09:16:23|43997.51
09:16:24|43997.51
09:16:25|43997.51
09:16:27|43997.51
09:16:27|44001.1
09:16:29|44002.71
09:16:29|44009.92
09:16:30|44010.
09:16:31|44005.76
09:16:32|44009.48
09:16:34|44009.48
09:16:34|44009.47
09:16:35|44009.48
09:16:36|44009.47
09:16:37|44009.48
09:16:38|44009.48
09:16:40|44009.47
09:16:40|44009.48
09:16:41|44009.47
09:16:42|44018.01
09:16:43|44021.99
09:16:44|44025.
09:16:45|44025.99
09:16:47|44025.99
09:16:47|44026.
09:16:49|44026.
09:16:50|44026.
09:16:52|44025.99
09:16:53|44021.45
09:16:54|44021.45
09:16:55|44021.45
09:16:56|44021.45
09:16:57|44012.41
09:16:58|44011.77
09:17:00|44010.15
09:17:00|44010.16
09:17:01|44010.16
09:17:03|44010.16
09:17:03|44010.15
09:17:04|44010.16
09:17:05|44010.15
09:17:06|44010.15
09:17:08|44010.15
09:17:09|44010.15
09:17:10|44010.16
09:17:11|44010.15
09:17:12|44010.15
09:17:12|44005.77
09:17:14|44005.77
09:17:14|44004.75
09:17:15|44002.15
09:17:16|43995.88
09:17:17|44004.76
09:17:19|44001.39
09:17:19|44001.39
09:17:21|44003.59
09:17:22|44003.58
09:17:23|44007.58
09:17:25|44007.79
09:17:25|44007.8
09:17:26|44007.8
09:17:27|44007.8
09:17:28|44007.79
09:17:29|44007.8
09:17:30|44007.8
09:17:31|44007.8
09:17:32|44007.8
09:17:33|44007.8
09:17:34|44007.79
09:17:35|44007.8
09:17:36|44007.8
09:17:37|44007.8
09:17:38|44007.8
09:17:40|44007.8
09:17:40|44007.79
09:17:41|44007.79
09:17:42|44007.8
09:17:43|44007.8
09:17:44|44007.8
09:17:45|44007.8
09:17:46|44007.8
09:17:47|44007.8
09:17:48|44007.79
09:17:50|44007.8
09:17:51|44007.79
09:17:52|44007.8
09:17:54|44008.45
09:17:54|44008.45
09:17:56|44008.45
09:17:56|44008.45
09:17:57|44008.44
09:17:59|44008.45
09:18:00|44008.44
09:18:01|44008.45
09:18:01|44008.45
09:18:02|44008.45
09:18:03|44008.44
09:18:05|44008.45
09:18:05|44008.45
09:18:07|44008.44
09:18:08|44008.45
09:18:09|44008.44
09:18:10|44008.44
09:18:11|44008.44
09:18:12|44008.45
09:18:13|44008.45
09:18:14|44008.45
09:18:15|44008.44
09:18:16|44008.44
09:18:17|44008.45
09:18:18|44008.45
09:18:19|44008.45
09:18:20|44008.45
09:18:21|44008.45
09:18:22|44008.44
09:18:23|44008.45
09:18:24|44008.48
09:18:26|44008.48
09:18:26|44008.47
09:18:27|44009.66
09:18:28|44010.18
09:18:29|44014.08
09:18:30|44014.15
09:18:32|44014.15
09:18:32|44014.14
09:18:34|44014.15
09:18:34|44014.14
09:18:35|44014.15
09:18:36|44014.14
09:18:37|44014.14
09:18:38|44014.15
09:18:39|44014.15
09:18:40|44014.15
09:18:41|44014.15
09:18:42|44014.14
09:18:43|44014.14
09:18:45|44014.15
09:18:45|44014.14
09:18:46|44014.14
09:18:47|44014.15
09:18:48|44014.15
09:18:49|44014.15
09:18:50|44014.15
09:18:51|44014.15
09:18:52|44014.15
09:18:53|44014.15
09:18:55|44014.6
09:18:55|44016.
09:18:57|44016.41
09:18:58|44016.4
09:18:59|44016.4
09:19:00|44016.41
09:19:01|44016.4
09:19:02|44016.41
09:19:03|44016.41
09:19:04|44016.4
09:19:06|44016.4
09:19:07|44016.41
09:19:07|44016.4
09:19:09|44016.4
09:19:09|44016.41
09:19:10|44016.41
09:19:11|44016.4
09:19:12|44016.4
09:19:13|44016.4
09:19:15|44016.41
09:19:15|44016.4
09:19:16|44014.34
09:19:17|44014.14
09:19:18|44014.14
09:19:19|44009.4
09:19:20|44005.77
09:19:22|44005.51
09:19:22|44005.52
09:19:24|44005.52
09:19:24|44005.52
09:19:26|44005.52
09:19:27|44005.52
09:19:28|44004.01
09:19:29|44004.01
09:19:30|44004.01
09:19:31|44004.
09:19:32|44004.01
09:19:33|44004.01
09:19:34|44004.01
09:19:36|44004.01
09:19:36|44004.01
09:19:37|44004.
09:19:38|44004.01
09:19:39|44004.
09:19:41|44004.01
09:19:42|44004.01
09:19:42|44004.01
09:19:43|44004.01
09:19:44|44004.
09:19:45|44004.01
09:19:46|44004.01
09:19:47|44004.
09:19:48|44004.01
09:19:50|44004.01
09:19:51|44004.01
09:19:52|44004.01
09:19:53|44004.01
09:19:53|44004.
09:19:55|44004.01
09:19:56|44004.
09:19:57|44004.
09:19:58|44004.01
09:19:59|44004.01
09:20:00|44004.01
09:20:01|44004.01
09:20:02|44004.01
09:20:03|44004.
09:20:04|44003.95
09:20:05|44003.95
09:20:06|44000.19
09:20:07|44000.19
09:20:08|44000.19
09:20:09|44000.19
09:20:10|44000.19
09:20:12|44000.19
09:20:13|44000.19
09:20:13|44000.19
09:20:14|44000.19
09:20:15|44003.42
09:20:16|44003.42
09:20:17|44003.42
09:20:18|44003.41
09:20:19|44003.41
09:20:20|44003.41
09:20:21|44003.16
09:20:22|44000.19
09:20:23|44000.19
09:20:24|44000.18
09:20:26|44000.19
09:20:26|44000.05
09:20:27|44000.05
09:20:28|44000.05
09:20:30|44000.05
09:20:30|44000.05
09:20:31|44000.05
09:20:32|44000.05
09:20:33|43998.57
09:20:34|43998.57
09:20:35|43998.56
09:20:37|43998.57
09:20:37|43998.57
09:20:38|43998.56
09:20:39|43998.57
09:20:40|43998.56
09:20:42|43998.57
09:20:42|43998.57
09:20:43|43998.56
09:20:45|43998.56
09:20:45|43998.56
09:20:46|43998.57
09:20:48|43998.57
09:20:48|43998.57
09:20:49|43998.57
09:20:50|43998.56
09:20:52|43998.56
09:20:53|43998.56
09:20:54|43992.02
09:20:56|43992.02
09:20:57|43992.01
09:20:58|43992.01
09:20:59|43992.01
09:21:00|43992.01
09:21:02|43992.01
09:21:03|43992.01
09:21:04|43990.94
09:21:04|43990.76
09:21:06|43990.76
09:21:07|43990.76
09:21:08|43990.75
09:21:10|43990.76
09:21:10|43987.45
09:21:12|43987.46
09:21:12|43987.45
09:21:14|43986.
09:21:15|43984.18
09:21:16|43984.19
09:21:17|43984.19
09:21:18|43984.18
09:21:19|43984.19
09:21:20|43984.19
09:21:21|43984.19
09:21:22|43984.18
09:21:23|43984.19
09:21:24|43984.18
09:21:25|43984.19
09:21:26|43984.19
09:21:27|43984.18
09:21:29|43984.19
09:21:29|43980.01
09:21:31|43980.01
09:21:32|43975.01
09:21:32|43975.
09:21:33|43975.01
09:21:35|43975.01
09:21:36|43975.01
09:21:37|43975.
09:21:38|43975.
09:21:38|43975.01
09:21:40|43975.
09:21:41|43975.
09:21:42|43975.01
09:21:43|43975.
09:21:43|43975.01
09:21:44|43975.01
09:21:46|43973.75
09:21:46|43973.9
09:21:48|43973.34
09:21:48|43970.58
09:21:50|43970.58
09:21:51|43970.58
09:21:52|43970.57
09:21:52|43970.58
09:21:53|43969.39
09:21:56|43968.31
09:21:57|43968.07
09:21:58|43968.06
09:21:59|43968.06
09:22:00|43968.06
09:22:01|43968.07
09:22:03|43973.99
09:22:04|43974.
09:22:05|43973.99
09:22:05|43973.99
09:22:06|43977.99
09:22:08|43977.99
09:22:09|43977.99
09:22:09|43977.98
09:22:11|43977.99
09:22:12|43977.99
09:22:13|43977.99
09:22:14|43977.98
09:22:15|43977.98
09:22:16|43977.98
09:22:17|43977.98
09:22:18|43978.46
09:22:19|43989.12
09:22:20|43990.54
09:22:21|43990.54
09:22:22|43992.98
09:22:23|43993.28
09:22:24|43997.45
09:22:26|44001.1
09:22:27|44001.1
09:22:27|44001.1
09:22:29|44001.09
09:22:30|44001.06
09:22:31|43995.64
09:22:32|43995.63
09:22:33|43995.64
09:22:34|43995.63
09:22:35|43995.63
09:22:36|43995.64
09:22:36|43995.63
09:22:37|43995.64
09:22:38|43995.64
09:22:40|43995.64
09:22:41|43995.64
09:22:42|43995.63
09:22:43|43995.64
09:22:44|43995.63
09:22:45|43995.63
09:22:47|43995.64
09:22:47|43997.83
09:22:48|43997.83
09:22:49|43997.83
09:22:50|43997.84
09:22:51|44000.04
09:22:52|44000.07
09:22:53|44000.07
09:22:55|44000.06
09:22:56|44000.07
09:22:58|44000.06
09:22:59|44000.07
09:22:59|44000.06
09:23:01|43998.33
09:23:02|43998.23
09:23:03|43998.22
09:23:04|43996.01
09:23:05|43996.01
09:23:06|43996.
09:23:07|43996.01
09:23:08|43996.01
09:23:09|43996.01
09:23:10|43996.01
09:23:11|43996.
09:23:12|43996.01
09:23:13|43996.01
09:23:14|43996.01
09:23:15|43996.
09:23:16|43995.64
09:23:18|43995.65
09:23:18|43995.64
09:23:20|43995.65
09:23:20|43995.64
09:23:21|43995.65
09:23:22|43995.65
09:23:23|43995.64
09:23:25|43995.65
09:23:26|43993.28
09:23:27|43991.11
09:23:28|43988.
09:23:29|43987.56
09:23:30|43982.08
09:23:31|43981.1
09:23:32|43980.02
09:23:33|43980.03
09:23:34|43980.03
09:23:35|43980.03
09:23:36|43980.03
09:23:37|43980.03
09:23:38|43980.02
09:23:39|43980.03
09:23:41|43975.71
09:23:41|43974.
09:23:43|43974.
09:23:43|43974.01
09:23:45|43974.01
09:23:45|43974.
09:23:47|43974.01
09:23:48|43978.98
09:23:48|43979.07
09:23:49|43979.07
09:23:51|43979.06
09:23:51|43979.06
09:23:53|43978.2
09:23:53|43967.27
09:23:54|43967.09
09:23:56|43967.1
09:23:57|43967.1
09:23:58|43967.09
09:24:00|43967.1
09:24:01|43967.09
09:24:02|43967.1
09:24:04|43967.1
09:24:04|43977.94
09:24:06|43978.
09:24:06|43977.99
09:24:07|43983.42
09:24:08|43981.57
09:24:09|43981.56
09:24:10|43981.56
09:24:12|43979.37
09:24:12|43979.37
09:24:13|43979.36
09:24:15|43979.37
09:24:15|43979.37
09:24:17|43979.37
09:24:17|43979.37
09:24:18|43979.37
09:24:19|43979.37
09:24:21|43979.37
09:24:21|43979.37
09:24:22|43979.37
09:24:24|43979.36
09:24:24|43979.37
09:24:25|43979.36
09:24:26|43979.37
09:24:27|43979.37
09:24:28|43979.37
09:24:29|43980.76
09:24:31|43980.75
09:24:32|43980.75
09:24:33|43981.56
09:24:34|43986.27
09:24:35|43990.42
09:24:36|43991.46
09:24:38|43996.01
09:24:38|43996.
09:24:40|43996.14
09:24:40|43996.91
09:24:41|43996.91
09:24:42|43996.91
09:24:44|43996.91
09:24:45|43996.92
09:24:46|43996.92
09:24:47|43996.92
09:24:47|43996.92
09:24:48|43992.24
09:24:49|43988.08
09:24:50|43983.67
09:24:51|43983.66
09:24:52|43983.66
09:24:53|43983.67
09:24:54|43983.66
09:24:55|43983.66
09:24:56|43983.67
09:24:58|43983.66
09:24:59|43983.66
09:25:00|43983.66
09:25:01|43983.67
09:25:02|43983.9
09:25:03|43983.9
09:25:04|43983.9
09:25:06|43984.18
09:25:06|43984.17
09:25:07|43984.17
09:25:08|43984.18
09:25:09|43984.17
09:25:10|43984.18
09:25:12|43984.18
09:25:13|43984.18
09:25:14|43984.18
09:25:15|43984.18
09:25:16|43984.18
09:25:17|43984.18
09:25:18|43984.18
09:25:19|43984.18
09:25:20|43984.18
09:25:21|43984.18
09:25:23|43984.18
09:25:23|43984.17
09:25:24|43984.17
09:25:26|43984.18
09:25:26|43984.17
09:25:27|43984.17
09:25:29|43984.17
09:25:29|43984.18
09:25:30|43984.14
09:25:31|43978.74
09:25:32|43978.74
09:25:33|43978.75
09:25:34|43978.75
09:25:36|43978.74
09:25:37|43978.75
09:25:37|43978.74
09:25:38|43978.74
09:25:39|43978.75
09:25:41|43978.75
09:25:42|43978.74
09:25:43|43978.75
09:25:44|43978.74
09:25:45|43978.74
09:25:46|43978.75
09:25:47|43978.75
09:25:47|43978.75
09:25:48|43978.74
09:25:49|43978.75
09:25:51|43978.75
09:25:52|43978.75
09:25:53|43978.74
09:25:54|43978.75
09:25:54|43983.92
09:25:56|43984.18
09:25:57|43984.17
09:25:58|43984.18
09:25:59|43984.18
09:26:01|43984.69
09:26:02|43984.68
09:26:02|43984.69
09:26:03|43984.9
09:26:04|43984.89
09:26:06|43984.9
09:26:06|43984.89
09:26:07|43984.89
09:26:08|43984.9
09:26:10|43984.9
09:26:11|43984.89
09:26:12|43984.18
09:26:13|43984.18
09:26:14|43984.19
09:26:15|43984.18
09:26:16|43984.19
09:26:17|43984.19
09:26:18|43984.19
09:26:19|43984.19
09:26:20|43984.19
09:26:21|43984.19
09:26:22|43984.18
09:26:23|43984.18
09:26:24|43984.18
09:26:26|43984.19
09:26:26|43984.19
09:26:27|43984.18
09:26:29|43984.18
09:26:29|43984.18
09:26:30|43984.19
09:26:31|43984.19
09:26:32|43984.19
09:26:33|43984.19
09:26:34|43984.19
09:26:35|43984.18
09:26:36|43984.19
09:26:37|43984.18
09:26:39|43984.18
09:26:40|43981.33
09:26:40|43981.33
09:26:41|43981.32
09:26:42|43981.33
09:26:43|43981.33
09:26:44|43981.33
09:26:45|43981.33
09:26:47|43981.33
09:26:48|43981.33
09:26:48|43981.33
09:26:49|43981.33
09:26:51|43981.32
09:26:52|43986.17
09:26:53|43986.17
09:26:54|43986.17
09:26:55|43986.17
09:26:56|43988.06
09:26:56|43991.1
09:26:58|43996.95
09:26:59|43996.95
09:27:00|43996.94
09:27:01|43996.94
09:27:01|43996.94
09:27:03|43996.95
09:27:03|43992.
09:27:05|43990.08
09:27:06|43990.02
09:27:06|43988.
09:27:08|43986.16
09:27:10|43986.
09:27:11|43986.01
09:27:12|43986.
09:27:13|43986.01
09:27:14|43986.01
09:27:15|43986.01
09:27:16|43986.01
09:27:17|43985.39
09:27:19|43985.38
09:27:19|43985.39
09:27:20|43985.38
09:27:22|43985.39
09:27:23|43985.38
09:27:24|43985.38
09:27:25|43985.39
09:27:26|43985.39
09:27:27|43985.39
09:27:27|43985.38
09:27:29|43985.39
09:27:30|43985.39
09:27:32|43985.39
09:27:33|43985.38
09:27:34|43985.38
09:27:34|43985.38
09:27:35|43985.38
09:27:36|43985.39
09:27:37|43985.39
09:27:38|43985.39
09:27:40|43985.39
09:27:40|43985.39
09:27:41|43985.39
09:27:42|43984.7
09:27:43|43984.71
09:27:45|43984.71
09:27:45|43984.71
09:27:47|43984.71
09:27:48|43984.71
09:27:49|43984.71
09:27:50|43984.28
09:27:51|43984.28
09:27:51|43984.28
09:27:52|43984.28
09:27:53|43984.28
09:27:55|43984.28
09:27:56|43984.28
09:27:56|43984.28
09:27:58|43984.28
09:27:59|43984.28
09:27:59|43984.28
09:28:02|43984.27
09:28:03|43984.28
09:28:04|43984.28
09:28:05|43984.28
09:28:06|43984.28
09:28:07|43984.28
09:28:08|43982.36
09:28:08|43982.29
09:28:10|43982.29
09:28:11|43982.29
09:28:12|43982.28
09:28:13|43982.29
09:28:14|43982.29
09:28:15|43982.28
09:28:16|43982.29
09:28:17|43982.29
09:28:17|43982.29
09:28:18|43982.28
09:28:20|43982.29
09:28:21|43982.29
09:28:22|43982.29
09:28:23|43982.28
09:28:24|43982.29
09:28:25|43982.29
09:28:26|43982.29
09:28:27|43982.29
09:28:28|43982.29
09:28:29|43982.28
09:28:30|43982.28
09:28:31|43982.29
09:28:33|43982.29
09:28:34|43982.29
09:28:35|43982.29
09:28:36|43982.29
09:28:36|43982.28
09:28:37|43982.29
09:28:38|43982.29
09:28:39|43982.29
09:28:40|43982.28
09:28:42|43982.28
09:28:42|43982.29
09:28:44|43982.29
09:28:44|43982.28
09:28:45|43982.29
09:28:47|43982.28
09:28:48|43982.29
09:28:49|43982.29
09:28:50|43982.29
09:28:51|43982.29
09:28:52|43982.28
09:28:53|43982.28
09:28:54|43982.29
09:28:55|43982.29
09:28:56|43982.28
09:28:57|43982.29
09:28:58|43982.28
09:28:59|43982.29
09:29:00|43982.28
09:29:01|43982.29
09:29:02|43982.28
09:29:04|43982.28
09:29:04|43982.29
09:29:05|43982.29
09:29:07|43982.29
09:29:07|43982.29
09:29:08|43982.28
09:29:09|43982.29
09:29:11|43982.29
09:29:12|43982.29
09:29:13|43982.29
09:29:14|43982.29
09:29:15|43982.28
09:29:16|43982.28
09:29:17|43982.29
09:29:18|43982.29
09:29:19|43982.29
09:29:21|43982.29
09:29:21|43982.28
09:29:22|43982.29
09:29:23|43982.29
09:29:24|43982.28
09:29:25|43982.29
09:29:27|43982.29
09:29:27|43982.28
09:29:28|43982.29
09:29:30|43982.28
09:29:31|43982.29
09:29:31|43982.29
09:29:32|43982.29
09:29:33|43982.29
09:29:35|43982.29
09:29:36|43982.28
09:29:36|43977.95
09:29:38|43975.08
09:29:38|43973.61
09:29:40|43973.61
09:29:40|43973.61
09:29:42|43975.34
09:29:42|43978.45
09:29:44|43978.46
09:29:45|43978.46
09:29:45|43978.46
09:29:46|43978.46
09:29:48|43978.46
09:29:48|43978.45
09:29:50|43978.46
09:29:50|43978.46
09:29:52|43978.46
09:29:52|43978.45
09:29:53|43978.45
09:29:54|43978.46
09:29:56|43976.36
09:29:57|43973.72
09:29:57|43973.73
09:29:58|43973.72
09:29:59|43973.73
09:30:01|43973.72
09:30:02|43973.73
09:30:04|43973.73
09:30:04|43970.67
09:30:05|43970.68
09:30:07|43970.68
09:30:07|43970.67
09:30:09|43970.68
09:30:09|43970.67
09:30:11|43970.67
09:30:12|43970.67
09:30:12|43970.68
09:30:14|43970.68
09:30:14|43970.67
09:30:16|43970.68
09:30:16|43970.67
09:30:18|43970.68
09:30:19|43970.68
09:30:20|43970.68
09:30:21|43970.68
09:30:22|43970.67
09:30:23|43970.68
09:30:24|43970.67
09:30:24|43970.68
09:30:26|43970.68
09:30:26|43970.68
09:30:28|43970.67
09:30:29|43970.67
09:30:29|43970.67
09:30:30|43970.68
09:30:32|43970.68
09:30:33|43970.68
09:30:34|43970.67
09:30:35|43970.68
09:30:36|43970.67
09:30:37|43970.68
09:30:38|43970.67
09:30:39|43970.67
09:30:40|43970.68
09:30:41|43972.74
09:30:41|43977.83
09:30:42|43977.83
09:30:44|43977.83
09:30:45|43977.84
09:30:46|43977.84
09:30:47|43977.83
09:30:48|43977.84
09:30:49|43977.84
09:30:50|43977.84
09:30:51|43977.84
09:30:52|43977.84
09:30:53|43977.84
09:30:54|43978.45
09:30:56|43978.45
09:30:56|43978.45
09:30:58|43978.46
09:30:58|43978.45
09:30:59|43979.42
09:31:01|43990.02
09:31:02|43990.01
09:31:02|43990.01
09:31:05|43990.02
09:31:06|43997.07
09:31:06|43997.07
09:31:08|43990.08
09:31:09|43990.08
09:31:09|43990.09
09:31:11|43990.08
09:31:12|43990.09
09:31:13|43984.
09:31:14|43982.72
09:31:15|43982.73
09:31:16|43982.73
09:31:17|43982.73
09:31:18|43977.84
09:31:20|43977.85
09:31:20|43977.85
09:31:22|43977.84
09:31:23|43977.84
09:31:23|43977.84
09:31:24|43977.85
09:31:25|43977.85
09:31:27|43977.84
09:31:27|43973.41
09:31:28|43973.4
09:31:29|43973.41
09:31:30|43973.4
09:31:31|43973.41
09:31:33|43971.2
09:31:33|43970.11
09:31:35|43967.8
09:31:35|43960.76
09:31:36|43960.75
09:31:38|43959.82
09:31:38|43959.18
09:31:39|43959.17
09:31:41|43959.17
09:31:42|43958.81
09:31:42|43955.99
09:31:43|43954.53
09:31:45|43954.52
09:31:45|43955.67
09:31:46|43969.88
09:31:47|43969.9
09:31:48|43969.9
09:31:50|43969.9
09:31:50|43969.89
09:31:52|43965.48
09:31:52|43962.08
09:31:54|43962.09
09:31:55|43962.09
09:31:56|43962.09
09:31:57|43962.09
09:31:58|43962.09
09:31:59|43965.19
09:32:00|43962.08
09:32:02|43961.3
09:32:02|43961.04
09:32:04|43958.7
09:32:05|43958.69
09:32:06|43958.7
09:32:07|43958.7
09:32:08|43958.69
09:32:09|43958.7
09:32:10|43966.4
09:32:11|43968.3
09:32:12|43969.89
09:32:13|43969.89
09:32:15|43964.68
09:32:15|43964.43
09:32:17|43964.16
09:32:17|43960.02
09:32:19|43960.02
09:32:20|43960.01
09:32:21|43960.02
09:32:21|43960.02
09:32:23|43960.02
09:32:23|43960.02
09:32:24|43960.01
09:32:26|43960.01
09:32:26|43960.02
09:32:28|43960.02
09:32:28|43960.02
09:32:30|43960.02
09:32:31|43960.01
09:32:31|43960.02
09:32:33|43960.02
09:32:33|43960.02
09:32:35|43960.02
09:32:35|43960.02
09:32:36|43960.01
09:32:37|43960.01
09:32:38|43960.01
09:32:40|43958.17
09:32:41|43958.18
09:32:41|43958.18
09:32:43|43958.18
09:32:43|43956.89
09:32:44|43956.88
09:32:45|43956.89
09:32:47|43955.06
09:32:47|43954.53
09:32:48|43954.53
09:32:49|43954.54
09:32:50|43954.53
09:32:51|43954.01
09:32:52|43953.31
09:32:54|43953.12
09:32:54|43950.46
09:32:55|43950.
09:32:56|43947.72
09:32:57|43947.6
09:32:58|43947.6
09:32:59|43946.34
09:33:01|43944.
09:33:02|43944.
09:33:03|43942.78
09:33:04|43942.78
09:33:04|43942.77
09:33:07|43942.72
09:33:07|43940.95
09:33:09|43938.12
09:33:10|43938.13
09:33:11|43934.13
09:33:12|43931.81
09:33:13|43931.81
09:33:14|43931.82
09:33:15|43931.81
09:33:16|43931.81
09:33:18|43931.82
09:33:19|43931.82
09:33:20|43931.81
09:33:21|43931.82
09:33:22|43931.81
09:33:23|43931.81
09:33:23|43931.81
09:33:24|43931.81
09:33:26|43931.81
09:33:27|43931.77
09:33:28|43925.
09:33:29|43924.49
09:33:30|43922.01
09:33:31|43921.78
09:33:32|43920.76
09:33:33|43920.76
09:33:34|43929.17
09:33:35|43930.
09:33:36|43930.
09:33:37|43927.39
09:33:38|43927.38
09:33:40|43927.39
09:33:40|43922.07
09:33:42|43922.08
09:33:43|43922.08
09:33:44|43922.08
09:33:45|43922.07
09:33:46|43922.07
09:33:47|43922.08
09:33:48|43922.07
09:33:49|43922.08
09:33:51|43922.07
09:33:51|43918.06
09:33:53|43916.5
09:33:53|43916.48
09:33:55|43915.31
09:33:55|43915.3
09:33:56|43915.31
09:33:57|43915.3
09:33:58|43915.3
09:33:59|43915.31
09:34:01|43915.33
09:34:01|43916.67
09:34:02|43920.48
09:34:03|43920.47
09:34:04|43916.01
09:34:05|43916.01
09:34:06|43916.02
09:34:07|43916.01
09:34:09|43915.81
09:34:10|43913.63
09:34:11|43922.08
09:34:13|43928.81
09:34:13|43926.49
09:34:14|43924.01
09:34:15|43923.63
09:34:17|43920.01
09:34:18|43920.01
09:34:18|43920.01
09:34:20|43920.01
09:34:21|43923.24
09:34:22|43923.24
09:34:23|43923.24
09:34:24|43923.24
09:34:25|43923.24
09:34:27|43923.24
09:34:27|43923.24
09:34:28|43923.24
09:34:29|43923.24
09:34:30|43923.24
09:34:31|43923.24
09:34:33|43923.24
09:34:34|43923.25
09:34:35|43924.76
09:34:36|43927.75
09:34:37|43927.81
09:34:38|43931.85
09:34:39|43928.01
09:34:40|43928.01
09:34:42|43928.
09:34:42|43928.
09:34:43|43928.
09:34:45|43925.94
09:34:45|43925.94
09:34:46|43925.94
09:34:47|43925.94
09:34:49|43925.95
09:34:49|43925.95
09:34:51|43925.8
09:34:51|43925.81
09:34:52|43925.81
09:34:54|43925.81
09:34:55|43925.8
09:34:55|43925.8
09:34:56|43925.81
09:34:57|43925.81
09:34:58|43925.8
09:34:59|43925.81
09:35:00|43925.8
09:35:01|43925.81
09:35:02|43925.8
09:35:03|43925.8
09:35:04|43927.5
09:35:05|43933.53
09:35:07|43938.
09:35:08|43939.31
09:35:09|43939.31
09:35:11|43939.3
09:35:11|43939.31
09:35:13|43939.3
09:35:14|43930.52
09:35:15|43930.52
09:35:16|43930.52
09:35:17|43929.29
09:35:18|43927.49
09:35:18|43927.49
09:35:20|43930.53
09:35:21|43930.53
09:35:22|43930.53
09:35:23|43932.7
09:35:24|43932.73
09:35:24|43932.73
09:35:27|43934.28
09:35:27|43934.27
09:35:28|43934.28
09:35:29|43934.28
09:35:31|43926.01
09:35:31|43926.
09:35:32|43926.01
09:35:33|43925.87
09:35:34|43925.8
09:35:35|43925.8
09:35:37|43922.01
09:35:38|43922.02
09:35:38|43917.54
09:35:40|43917.54
09:35:41|43906.99
09:35:42|43908.
09:35:43|43914.24
09:35:44|43917.53
09:35:45|43912.
09:35:46|43912.01
09:35:47|43912.01
09:35:48|43912.01
09:35:49|43912.01
09:35:50|43912.
09:35:51|43912.
09:35:52|43912.
09:35:53|43912.01
09:35:54|43912.01
09:35:55|43907.75
09:35:57|43907.74
09:35:57|43907.75
09:35:58|43907.75
09:35:59|43907.75
09:36:01|43904.3
09:36:01|43903.01
09:36:02|43901.51
09:36:03|43920.48
09:36:04|43916.43
09:36:05|43916.43
09:36:06|43916.43
09:36:07|43916.43
09:36:09|43916.43
09:36:10|43916.43
09:36:12|43916.43
09:36:13|43913.46
09:36:14|43912.81
09:36:15|43912.81
09:36:16|43912.82
09:36:17|43912.82
09:36:19|43912.81
09:36:19|43912.82
09:36:21|43912.82
09:36:22|43912.82
09:36:23|43912.82
09:36:24|43916.43
09:36:25|43918.1
09:36:26|43925.81
09:36:27|43932.
09:36:28|43931.35
09:36:29|43931.34
09:36:30|43931.35
09:36:31|43931.34
09:36:32|43931.39
09:36:33|43934.28
09:36:34|43941.09
09:36:35|43941.1
09:36:36|43941.1
09:36:37|43942.
09:36:39|43942.
09:36:39|43941.99
09:36:40|43942.
09:36:41|43942.
09:36:42|43941.99
09:36:43|43941.99
09:36:44|43941.99
09:36:45|43942.
09:36:46|43942.
09:36:47|43941.99
09:36:48|43942.
09:36:50|43941.99
09:36:50|43941.99
09:36:52|43942.
09:36:52|43942.
09:36:53|43942.
09:36:54|43942.
09:36:56|43938.69
09:36:56|43938.69
09:36:58|43938.68
09:36:58|43938.69
09:37:00|43934.53
09:37:00|43934.52
09:37:01|43932.
09:37:03|43931.35
09:37:04|43931.35
09:37:05|43931.34
09:37:06|43931.35
09:37:07|43931.35
09:37:08|43931.35
09:37:09|43931.34
09:37:10|43931.34
09:37:11|43931.35
09:37:12|43931.35
09:37:13|43931.34
09:37:15|43931.35
09:37:16|43931.34
09:37:17|43931.35
09:37:18|43927.5
09:37:19|43925.94
09:37:20|43922.57
09:37:20|43922.57
09:37:22|43922.56
09:37:22|43930.
09:37:24|43930.07
09:37:25|43930.06
09:37:26|43930.06
09:37:27|43924.
09:37:28|43924.
09:37:28|43924.
09:37:30|43924.01
09:37:31|43924.
09:37:32|43924.
09:37:33|43924.
09:37:34|43924.
09:37:35|43924.01
09:37:36|43924.01
09:37:37|43924.01
09:37:38|43924.01
09:37:39|43924.
09:37:41|43924.01
09:37:41|43924.
09:37:42|43924.01
09:37:44|43922.01
09:37:44|43922.
09:37:45|43922.01
09:37:46|43922.
09:37:47|43922.
09:37:48|43922.01
09:37:49|43922.01
09:37:51|43921.97
09:37:52|43915.48
09:37:53|43915.48
09:37:53|43915.02
09:37:54|43914.96
09:37:55|43914.
09:37:57|43912.92
09:37:57|43912.92
09:37:58|43912.92
09:37:59|43912.92
09:38:00|43912.91
09:38:01|43912.92
09:38:02|43917.64
09:38:03|43917.87
09:38:04|43917.86
09:38:06|43917.86
09:38:06|43917.87
09:38:07|43917.87
09:38:08|43922.04
09:38:09|43924.01
09:38:10|43924.
09:38:12|43924.
09:38:13|43924.01
09:38:13|43924.01
09:38:15|43924.01
09:38:16|43924.01
09:38:17|43924.01
09:38:18|43924.01
09:38:19|43925.07
09:38:20|43925.08
09:38:21|43925.08
09:38:22|43925.08
09:38:23|43925.07
09:38:24|43925.07
09:38:25|43925.08
09:38:26|43925.08
09:38:27|43925.07
09:38:28|43932.
09:38:30|43938.
09:38:30|43942.77
09:38:32|43942.76
09:38:33|43943.36
09:38:33|43947.99
09:38:34|43947.99
09:38:35|43947.99
09:38:36|43947.99
09:38:38|43948.
09:38:38|43949.33
09:38:39|43949.34
09:38:40|43949.57
09:38:42|43950.9
09:38:43|43951.09
09:38:44|43951.09
09:38:44|43951.09
09:38:45|43951.1
09:38:47|43951.1
09:38:48|43951.09
09:38:49|43951.1
09:38:50|43951.09
09:38:51|43951.09
09:38:52|43951.1
09:38:53|43951.85
09:38:54|43952.46
09:38:55|43952.68
09:38:56|43952.69
09:38:57|43954.54
09:38:58|43954.55
09:38:59|43954.54
09:39:00|43954.54
09:39:01|43956.88
09:39:02|43961.09
09:39:03|43961.09
09:39:04|43961.1
09:39:05|43963.05
09:39:06|43965.02
09:39:07|43965.8
09:39:08|43965.8
09:39:09|43965.89
09:39:10|43967.02
09:39:11|43969.28
09:39:13|43971.97
09:39:14|43975.74
09:39:15|43978.46
09:39:16|43978.46
09:39:17|43978.46
09:39:18|43979.76
09:39:19|43980.
09:39:20|43980.1
09:39:22|43980.11
09:39:22|43980.11
09:39:23|43980.1
09:39:25|43972.25
09:39:25|43972.26
09:39:27|43972.26
09:39:27|43972.25
09:39:28|43970.01
09:39:29|43970.
09:39:31|43970.01
09:39:32|43970.01
09:39:32|43970.01
09:39:33|43970.01
09:39:35|43970.
09:39:36|43970.01
09:39:36|43970.01
09:39:37|43970.
09:39:39|43970.01
09:39:40|43970.01
09:39:40|43970.
09:39:41|43970.01
09:39:42|43970.01
09:39:43|43970.01
09:39:45|43970.
09:39:45|43970.01
09:39:47|43970.01
09:39:47|43970.01
09:39:48|43974.46
09:39:50|43976.1
09:39:50|43976.1
09:39:52|43976.1
09:39:53|43976.1
09:39:54|43976.09
09:39:55|43976.09
09:39:55|43976.09
09:39:57|43976.09
09:39:57|43976.1
09:39:58|43976.1
09:40:00|43976.1
09:40:01|43976.1
09:40:01|43976.1
09:40:03|43972.99
09:40:03|43970.01
09:40:05|43964.68
09:40:06|43964.45
09:40:07|43964.45
09:40:08|43964.44
09:40:09|43964.45
09:40:10|43960.
09:40:11|43958.72
09:40:12|43954.81
09:40:14|43949.88
09:40:14|43948.3
09:40:16|43948.3
09:40:17|43948.31
09:40:18|43948.3
09:40:19|43948.31
09:40:20|43946.03
09:40:22|43946.04
09:40:22|43946.04
09:40:23|43946.03
09:40:25|43946.04
09:40:26|43946.04
09:40:27|43946.03
09:40:28|43946.04
09:40:29|43946.04
09:40:30|43946.04
09:40:31|43946.04
09:40:32|43946.04
09:40:33|43946.04
09:40:34|43946.04
09:40:35|43946.04
09:40:36|43946.04
09:40:38|43946.04
09:40:38|43946.04
09:40:39|43951.59
09:40:40|43953.94
09:40:42|43953.94
09:40:42|43953.95
09:40:43|43953.95
09:40:44|43953.95
09:40:46|43953.94
09:40:46|43953.95
09:40:47|43948.3
09:40:49|43946.04
09:40:50|43946.03
09:40:51|43946.04
09:40:52|43946.04
09:40:53|43947.78
09:40:54|43948.13
09:40:55|43948.13
09:40:56|43948.13
09:40:57|43948.13
09:40:58|43948.13
09:40:58|43948.13
09:41:00|43948.13
09:41:01|43948.13
09:41:02|43948.13
09:41:02|43946.03
09:41:04|43946.04
09:41:05|43946.04
09:41:06|43946.04
09:41:06|43946.03
09:41:08|43946.04
09:41:09|43950.38
09:41:10|43953.94
09:41:11|43958.18
09:41:12|43958.17
09:41:13|43958.18
09:41:14|43953.23
09:41:15|43954.01
09:41:16|43954.01
09:41:17|43954.
09:41:18|43954.01
09:41:19|43952.98
09:41:20|43950.54
09:41:21|43950.53
09:41:23|43950.54
09:41:23|43950.54
09:41:24|43950.54
09:41:26|43950.54
09:41:27|43950.54
09:41:28|43950.54
09:41:28|43950.53
09:41:30|43950.54
09:41:31|43950.54
09:41:32|43950.54
09:41:32|43950.54
09:41:34|43950.54
09:41:34|43950.54
09:41:36|43950.5
09:41:37|43950.5
09:41:38|43950.5
09:41:39|43950.5
09:41:40|43950.5
09:41:41|43950.5
09:41:42|43947.52
09:41:43|43944.15
09:41:44|43944.16
09:41:45|43944.15
09:41:46|43944.16
09:41:47|43944.16
09:41:48|43944.15
09:41:49|43944.15
09:41:50|43944.16
09:41:51|43944.16
09:41:52|43944.15
09:41:53|43944.16
09:41:54|43944.16
09:41:55|43944.16
09:41:56|43944.16
09:41:57|43944.16
09:41:58|43944.15
09:41:59|43944.16
09:42:00|43944.16
09:42:01|43944.15
09:42:02|43944.16
09:42:03|43941.11
09:42:04|43938.08
09:42:05|43938.08
09:42:06|43937.38
09:42:07|43936.25
09:42:09|43936.25
09:42:09|43936.09
09:42:11|43936.09
09:42:11|43936.08
09:42:12|43936.08
09:42:14|43936.08
09:42:16|43936.09
09:42:17|43941.26
09:42:18|43941.25
09:42:19|43941.26
09:42:20|43941.25
09:42:21|43941.25
09:42:22|43941.26
09:42:23|43943.17
09:42:24|43943.16
09:42:25|43944.14
09:42:26|43944.15
09:42:27|43944.15
09:42:28|43946.22
09:42:29|43947.99
09:42:30|43948.3
09:42:31|43954.8
09:42:32|43954.99
09:42:33|43959.12
09:42:34|43959.13
09:42:35|43956.93
09:42:36|43952.01
09:42:37|43952.01
09:42:38|43951.5
09:42:39|43951.5
09:42:40|43951.5
09:42:41|43958.42
09:42:42|43960.
09:42:43|43960.
09:42:44|43954.37
09:42:45|43954.37
09:42:46|43950.62
09:42:47|43950.62
09:42:48|43950.62
09:42:49|43950.62
09:42:50|43950.62
09:42:51|43950.63
09:42:52|43950.63
09:42:54|43950.63
09:42:54|43949.86
09:42:56|43944.16
09:42:56|43944.16
09:42:58|43944.16
09:42:58|43944.15
09:43:00|43944.16
09:43:01|43944.66
09:43:01|43952.2
09:43:02|43956.31
09:43:03|43960.
09:43:04|43959.99
09:43:06|43959.99
09:43:06|43959.99
09:43:08|43960.
09:43:08|43960.
09:43:09|43959.99
09:43:11|43959.99
09:43:11|43960.
09:43:13|43960.
09:43:14|43960.03
09:43:14|43967.02
09:43:16|43967.03
09:43:17|43967.03
09:43:18|43967.02
09:43:20|43967.03
09:43:21|43967.03
09:43:22|43967.03
09:43:23|43966.67
09:43:24|43962.01
09:43:25|43962.01
09:43:26|43962.01
09:43:27|43962.01
09:43:28|43962.01
09:43:29|43962.01
09:43:30|43962.01
09:43:31|43962.01
09:43:32|43962.01
09:43:34|43962.01
09:43:35|43962.01
09:43:35|43962.01
09:43:37|43962.01
09:43:38|43962.01
09:43:38|43962.
09:43:39|43962.01
09:43:40|43962.01
09:43:41|43962.01
09:43:42|43962.
09:43:43|43962.01
09:43:45|43962.
09:43:45|43962.01
09:43:46|43962.01
09:43:48|43962.01
09:43:48|43962.01
09:43:49|43957.57
09:43:51|43957.42
09:43:51|43957.42
09:43:52|43957.42
09:43:54|43957.42
09:43:54|43957.42
09:43:56|43957.42
09:43:57|43957.42
09:43:58|43953.77
09:43:59|43953.77
09:44:00|43953.77
09:44:01|43953.76
09:44:02|43952.09
09:44:03|43952.09
09:44:04|43952.08
09:44:05|43952.09
09:44:07|43952.09
09:44:07|43952.09
09:44:08|43952.09
09:44:10|43952.02
09:44:11|43951.11
09:44:11|43951.11
09:44:12|43947.78
09:44:13|43947.79
09:44:14|43947.79
09:44:15|43947.79
09:44:18|43947.79
09:44:19|43947.79
09:44:20|43947.78
09:44:21|43947.79
09:44:22|43947.78
09:44:23|43947.79
09:44:24|43947.79
09:44:25|43947.79
09:44:26|43947.79
09:44:27|43947.77
09:44:28|43947.77
09:44:29|43947.76
09:44:30|43947.76
09:44:31|43947.77
09:44:32|43947.76
09:44:33|43947.77
09:44:34|43947.81
09:44:36|43954.02
09:44:36|43955.19
09:44:38|43955.18
09:44:38|43955.19
09:44:39|43955.19
09:44:40|43955.18
09:44:41|43955.19
09:44:42|43955.18
09:44:43|43955.19
09:44:44|43955.18
09:44:45|43955.19
09:44:46|43955.19
09:44:47|43952.9
09:44:48|43952.9
09:44:49|43952.9
09:44:50|43952.9
09:44:52|43950.
09:44:52|43948.01
09:44:53|43948.
09:44:55|43948.01
09:44:55|43948.01
09:44:57|43948.01
09:44:58|43948.01
09:44:59|43948.01
09:44:59|43948.
09:45:01|43948.01
09:45:02|43948.01
09:45:03|43948.01
09:45:03|43948.01
09:45:04|43948.01
09:45:05|43954.54
09:45:06|43955.
09:45:07|43954.99
09:45:08|43957.42
09:45:10|43957.45
09:45:11|43957.44
09:45:11|43957.44
09:45:13|43957.44
09:45:13|43957.44
09:45:14|43957.44
09:45:15|43957.44
09:45:16|43957.44
09:45:18|43960.
09:45:19|43960.
09:45:20|43960.
09:45:21|43960.
09:45:22|43962.
09:45:23|43961.99
09:45:24|43965.98
09:45:25|43966.
09:45:26|43966.
09:45:27|43966.
09:45:28|43966.24
09:45:29|43969.83
09:45:30|43969.84
09:45:31|43969.83
09:45:32|43969.83
09:45:33|43969.84
09:45:34|43969.83
09:45:36|43969.84
09:45:37|43969.84
09:45:37|43969.84
09:45:38|43969.84
09:45:39|43969.84
09:45:41|43969.83
09:45:41|43969.84
09:45:43|43969.84
09:45:44|43969.84
09:45:44|43969.84
09:45:45|43969.83
09:45:46|43970.14
09:45:47|43971.1
09:45:48|43971.09
09:45:49|43970.39
09:45:51|43966.1
09:45:51|43966.1
09:45:53|43966.1
09:45:54|43966.1
09:45:54|43966.09
09:45:55|43968.74
09:45:57|43969.88
09:45:58|43971.43
09:45:59|43972.44
09:46:00|43973.9
09:46:01|43973.9
09:46:02|43973.9
09:46:03|43973.9
09:46:04|43973.9
09:46:05|43978.
09:46:06|43978.
09:46:07|43978.
09:46:08|43977.99
09:46:09|43977.99
09:46:10|43978.32
09:46:11|43982.
09:46:12|43982.73
09:46:13|43982.73
09:46:14|43982.73
09:46:15|43982.73
09:46:16|43982.73
09:46:17|43982.73
09:46:18|43982.73
09:46:20|43982.73
09:46:20|43982.73
09:46:22|43982.72
09:46:23|43982.73
09:46:24|43982.73
09:46:25|43982.73
09:46:27|43982.73
09:46:28|43982.72
09:46:29|43982.72
09:46:30|43982.72
09:46:31|43982.72
09:46:32|43982.73
09:46:32|43982.73
09:46:34|43982.73
09:46:35|43982.72
09:46:36|43982.76
09:46:37|43985.18
09:46:38|43986.49
09:46:39|43986.49
09:46:40|43986.66
09:46:41|43986.67
09:46:42|43986.67
09:46:43|43986.67
09:46:44|43986.66
09:46:45|43986.66
09:46:46|43986.66
09:46:47|43986.67
09:46:48|43986.67
09:46:49|43986.67
09:46:50|43986.67
09:46:52|43987.82
09:46:52|43988.08
09:46:54|43988.32
09:46:54|43989.95
09:46:55|43989.95
09:46:56|43989.96
09:46:57|43989.96
09:46:58|43990.89
09:47:00|43990.9
09:47:00|43990.9
09:47:01|43990.9
09:47:02|43990.
09:47:04|43989.96
09:47:05|43989.96
09:47:05|43989.96
09:47:07|43986.89
09:47:07|43985.53
09:47:08|43982.72
09:47:09|43982.69
09:47:10|43982.69
09:47:11|43982.69
09:47:12|43982.68
09:47:14|43982.69
09:47:14|43982.69
09:47:16|43982.69
09:47:16|43982.69
09:47:17|43982.68
09:47:18|43982.69
09:47:20|43982.36
09:47:21|43977.83
09:47:22|43976.68
09:47:23|43976.68
09:47:24|43976.67
09:47:25|43976.68
09:47:26|43976.68
09:47:27|43976.67
09:47:28|43976.68
09:47:30|43976.68
09:47:30|43976.68
09:47:32|43976.68
09:47:33|43976.67
09:47:34|43976.68
09:47:35|43971.17
09:47:36|43966.86
09:47:37|43966.87
09:47:38|43966.87
09:47:39|43966.87
09:47:41|43966.87
09:47:41|43966.87
09:47:42|43966.87
09:47:43|43966.87
09:47:45|43966.87
09:47:45|43962.03
09:47:47|43962.03
09:47:48|43962.03
09:47:48|43962.03
09:47:50|43962.02
09:47:51|43962.03
09:47:52|43962.02
09:47:53|43962.03
09:47:54|43962.03
09:47:55|43967.21
09:47:56|43968.
09:47:57|43967.99
09:47:58|43967.99
09:47:59|43969.61
09:48:00|43971.81
09:48:01|43971.82
09:48:02|43971.81
09:48:03|43971.82
09:48:04|43971.82
09:48:05|43971.81
09:48:06|43971.81
09:48:07|43971.82
09:48:08|43971.82
09:48:09|43971.82
09:48:10|43971.82
09:48:11|43971.82
09:48:12|43971.82
09:48:14|43971.82
09:48:14|43971.82
09:48:15|43971.81
09:48:17|43971.82
09:48:18|43971.81
09:48:18|43971.81
09:48:19|43971.82
09:48:21|43971.82
09:48:22|43971.82
09:48:23|43971.82
09:48:24|43971.82
09:48:25|43971.82
09:48:27|43971.82
09:48:27|43971.82
09:48:29|43971.82
09:48:30|43971.81
09:48:31|43971.81
09:48:32|43971.82
09:48:33|43971.82
09:48:33|43967.95
09:48:35|43967.96
09:48:36|43967.96
09:48:37|43967.95
09:48:38|43967.96
09:48:38|43967.96
09:48:39|43967.96
09:48:41|43967.96
09:48:41|43967.96
09:48:43|43967.96
09:48:44|43967.95
09:48:44|43967.95
09:48:46|43967.96
09:48:46|43967.96
09:48:48|43967.96
09:48:48|43967.95
09:48:50|43967.96
09:48:50|43967.96
09:48:51|43967.96
09:48:53|43967.96
09:48:53|43967.95
09:48:54|43967.95
09:48:56|43967.95
09:48:57|43967.95
09:48:58|43973.26
09:48:59|43976.68
09:48:59|43976.68
09:49:01|43974.54
09:49:01|43974.53
09:49:03|43974.54
09:49:04|43974.53
09:49:05|43974.53
09:49:06|43974.54
09:49:07|43974.54
09:49:08|43974.54
09:49:09|43974.54
09:49:10|43974.54
09:49:11|43974.53
09:49:12|43974.53
09:49:13|43974.53
09:49:14|43974.54
09:49:15|43974.54
09:49:16|43974.54
09:49:17|43974.54
09:49:18|43974.54
09:49:19|43974.54
09:49:20|43974.54
09:49:21|43974.54
09:49:22|43974.54
09:49:23|43974.54
09:49:24|43974.54
09:49:25|43974.54
09:49:26|43974.54
09:49:27|43974.54
09:49:28|43976.68
09:49:29|43979.81
09:49:30|43983.25
09:49:31|43983.24
09:49:32|43983.25
09:49:33|43983.24
09:49:34|43984.18
09:49:35|43984.18
09:49:36|43984.18
09:49:37|43984.18
09:49:38|43984.18
09:49:39|43984.18
09:49:40|43984.18
09:49:42|43984.18
09:49:42|43979.06
09:49:44|43979.06
09:49:45|43975.77
09:49:46|43975.61
09:49:46|43975.61
09:49:47|43975.6
09:49:48|43975.61
09:49:50|43975.61
09:49:51|43974.54
09:49:52|43973.41
09:49:52|43973.41
09:49:54|43973.41
09:49:54|43973.41
09:49:56|43973.41
09:49:56|43973.4
09:49:58|43973.4
09:49:58|43973.4
09:49:59|43973.41
09:50:00|43973.4
09:50:02|43973.41
09:50:03|43972.02
09:50:04|43972.
09:50:06|43967.97
09:50:07|43967.96
09:50:07|43967.97
09:50:08|43967.97
09:50:10|43967.97
09:50:10|43967.96
09:50:12|43967.97
09:50:13|43967.96
09:50:13|43967.96
09:50:14|43967.96
09:50:15|43967.42
09:50:16|43967.43
09:50:17|43967.43
09:50:19|43967.42
09:50:19|43962.73
09:50:20|43962.63
09:50:22|43962.63
09:50:24|43960.
09:50:24|43956.09
09:50:26|43956.08
09:50:26|43956.08
09:50:27|43956.09
09:50:28|43956.08
09:50:30|43956.09
09:50:30|43956.09
09:50:32|43956.09
09:50:33|43956.09
09:50:34|43956.09
09:50:34|43956.08
09:50:35|43961.99
09:50:37|43962.
09:50:38|43962.
09:50:39|43961.99
09:50:40|43962.
09:50:40|43961.99
09:50:42|43962.
09:50:43|43961.99
09:50:44|43962.
09:50:45|43961.99
09:50:46|43962.
09:50:47|43954.14
09:50:48|43954.13
09:50:48|43954.14
09:50:50|43954.14
09:50:51|43954.13
09:50:52|43954.
09:50:53|43953.99
09:50:54|43954.
09:50:55|43953.03
09:50:56|43951.94
09:50:57|43951.94
09:50:58|43951.94
09:50:59|43950.01
09:51:00|43950.01
09:51:01|43950.01
09:51:02|43950.01
09:51:03|43950.
09:51:04|43950.01
09:51:05|43954.54
09:51:06|43960.51
09:51:07|43960.5
09:51:08|43960.51
09:51:09|43964.
09:51:10|43963.98
09:51:11|43963.98
09:51:12|43963.98
09:51:13|43963.99
09:51:14|43963.99
09:51:15|43963.98
09:51:17|43958.3
09:51:17|43955.78
09:51:19|43955.78
09:51:20|43955.79
09:51:21|43955.78
09:51:21|43953.78
09:51:23|43953.78
09:51:25|43953.78
09:51:26|43953.78
09:51:28|43953.78
09:51:29|43953.78
09:51:30|43953.78
09:51:31|43953.78
09:51:32|43953.78
09:51:33|43953.78
09:51:33|43961.57
09:51:35|43971.44
09:51:36|43971.99
09:51:36|43971.99
09:51:37|43968.05
09:51:38|43968.05
09:51:40|43968.05
09:51:40|43968.04
09:51:42|43968.04
09:51:42|43966.51
09:51:44|43966.51
09:51:44|43966.51
09:51:46|43966.51
09:51:46|43966.51
09:51:48|43966.51
09:51:48|43966.51
09:51:50|43966.5
09:51:51|43966.51
09:51:52|43966.51
09:51:52|43966.51
09:51:54|43963.88
09:51:55|43961.11
09:51:56|43961.11
09:51:57|43958.96
09:51:58|43958.95
09:51:58|43958.95
09:52:01|43956.39
09:52:02|43956.38
09:52:02|43956.39
09:52:04|43953.76
09:52:04|43952.46
09:52:05|43952.46
09:52:06|43950.91
09:52:08|43947.78
09:52:08|43945.46
09:52:09|43944.15
09:52:10|43916.86
09:52:12|43906.3
09:52:13|43905.99
09:52:14|43912.
09:52:14|43912.
09:52:15|43914.31
09:52:17|43914.32
09:52:17|43914.31
09:52:18|43914.32
09:52:19|43914.31
09:52:21|43914.31
09:52:22|43914.32
09:52:23|43914.32
09:52:24|43914.32
09:52:26|43925.22
09:52:27|43931.1
09:52:28|43931.09
09:52:28|43931.09
09:52:29|43931.1
09:52:30|43931.09
09:52:31|43931.09
09:52:33|43931.09
09:52:34|43931.1
09:52:35|43935.98
09:52:36|43935.98
09:52:37|43935.99
09:52:38|43935.99
09:52:39|43937.9
09:52:40|43937.9
09:52:41|43937.9
09:52:42|43937.89
09:52:43|43935.99
09:52:44|43935.68
09:52:45|43935.69
09:52:46|43935.68
09:52:47|43935.69
09:52:48|43935.69
09:52:49|43935.69
09:52:50|43935.69
09:52:51|43935.69
09:52:52|43935.68
09:52:53|43935.69
09:52:55|43932.03
09:52:56|43932.04
09:52:56|43932.04
09:52:58|43932.04
09:52:59|43932.04
09:52:59|43932.03
09:53:01|43932.04
09:53:02|43929.58
09:53:03|43921.11
09:53:04|43921.11
09:53:05|43921.1
09:53:06|43916.84
09:53:07|43916.84
09:53:08|43916.84
09:53:09|43916.84
09:53:10|43912.01
09:53:11|43912.01
09:53:12|43912.01
09:53:13|43912.01
09:53:14|43912.
09:53:15|43912.01
09:53:16|43912.01
09:53:17|43912.01
09:53:18|43912.01
09:53:19|43912.01
09:53:20|43912.01
09:53:22|43904.89
09:53:22|43903.32
09:53:23|43902.8
09:53:25|43901.76
09:53:25|43901.5
09:53:27|43900.
09:53:29|43896.48
09:53:29|43893.66
09:53:30|43893.13
09:53:32|43892.01
09:53:33|43892.01
09:53:34|43892.01
09:53:35|43888.01
09:53:36|43888.
09:53:37|43888.
09:53:38|43888.
09:53:39|43892.14
09:53:40|43895.44
09:53:41|43899.99
09:53:43|43899.99
09:53:44|43908.
09:53:44|43908.
09:53:46|43902.68
09:53:46|43902.3
09:53:48|43899.99
09:53:49|43896.85
09:53:50|43896.8
09:53:51|43896.81
09:53:52|43896.81
09:53:53|43888.81
09:53:53|43888.81
09:53:55|43888.81
09:53:55|43888.81
09:53:56|43894.24
09:53:58|43894.24
09:53:59|43894.25
09:54:00|43894.24
09:54:01|43894.25
09:54:02|43889.02
09:54:03|43888.04
09:54:04|43888.03
09:54:05|43888.
09:54:06|43884.01
09:54:07|43883.72
09:54:08|43880.75
09:54:08|43880.75
09:54:09|43885.12
09:54:11|43885.12
09:54:12|43885.12
09:54:12|43885.12
09:54:14|43885.12
09:54:15|43885.12
09:54:16|43880.79
09:54:17|43880.79
09:54:18|43880.71
09:54:19|43886.44
09:54:20|43887.99
09:54:22|43894.
09:54:22|43895.27
09:54:23|43895.39
09:54:24|43895.51
09:54:25|43895.52
09:54:26|43895.51
09:54:27|43895.51
09:54:29|43895.52
09:54:29|43895.52
09:54:31|43895.51
09:54:32|43889.28
09:54:33|43889.28
09:54:34|43889.27
09:54:35|43889.27
09:54:36|43891.88
09:54:37|43892.
09:54:38|43892.
09:54:39|43892.
09:54:40|43892.
09:54:41|43887.78
09:54:42|43887.78
09:54:44|43887.77
09:54:44|43887.77
09:54:46|43888.5
09:54:46|43888.51
09:54:48|43889.01
09:54:49|43889.28
09:54:50|43889.28
09:54:51|43889.54
09:54:51|43889.79
09:54:52|43889.79
09:54:54|43889.8
09:54:56|43891.99
09:54:56|43891.99
09:54:57|43891.99
09:54:58|43891.99
09:55:00|43892.
09:55:01|43892.
09:55:02|43891.99
09:55:03|43895.99
09:55:04|43900.2
09:55:04|43906.
09:55:06|43907.98
09:55:06|43913.21
09:55:08|43914.24
09:55:09|43916.84
09:55:10|43916.84
09:55:11|43916.85
09:55:12|43916.84
09:55:14|43916.84
09:55:14|43916.84
09:55:16|43916.85
09:55:16|43921.
09:55:17|43921.1
09:55:18|43925.55
09:55:20|43924.42
09:55:21|43924.42
09:55:22|43924.42
09:55:23|43920.75
09:55:24|43920.49
09:55:26|43916.01
09:55:27|43916.
09:55:28|43916.
09:55:30|43916.
09:55:31|43916.
09:55:32|43916.01
09:55:33|43921.
09:55:34|43924.12
09:55:36|43927.02
09:55:37|43927.03
09:55:38|43927.03
09:55:39|43927.02
09:55:40|43927.03
09:55:40|43927.03
09:55:42|43927.02
09:55:43|43927.02
09:55:44|43927.03
09:55:44|43924.13
09:55:46|43924.13
09:55:48|43924.13
09:55:49|43924.13
09:55:49|43924.12
09:55:50|43924.13
09:55:52|43924.12
09:55:52|43924.12
09:55:54|43930.01
09:55:54|43931.14
09:55:56|43940.
09:55:56|43940.
09:55:57|43939.99
09:55:58|43939.99
09:55:59|43940.
09:56:01|43941.09
09:56:02|43941.1
09:56:02|43941.09
09:56:04|43941.09
09:56:04|43941.1
09:56:05|43941.1
09:56:06|43941.93
09:56:07|43941.93
09:56:09|43947.98
09:56:10|43947.99
09:56:10|43949.35
09:56:12|43949.34
09:56:13|43949.35
09:56:14|43949.35
09:56:15|43949.34
09:56:16|43949.35
09:56:18|43949.34
09:56:18|43949.34
09:56:20|43949.35
09:56:21|43949.34
09:56:22|43949.35
09:56:23|43949.35
09:56:24|43949.35
09:56:25|43949.35
09:56:26|43949.35
09:56:27|43949.35
09:56:28|43949.35
09:56:30|43949.35
09:56:31|43949.34
09:56:33|43945.97
09:56:34|43945.96
09:56:35|43945.96
09:56:35|43945.97
09:56:37|43945.97
09:56:39|43945.97
09:56:40|43945.43
09:56:41|43942.86
09:56:42|43941.89
09:56:43|43941.88
09:56:44|43934.53
09:56:45|43934.54
09:56:46|43934.54
09:56:47|43934.54
09:56:48|43937.92
09:56:49|43937.92
09:56:50|43943.62
09:56:51|43943.99
09:56:52|43944.4
09:56:53|43944.39
09:56:54|43944.4
09:56:55|43944.4
09:56:56|43944.4
09:56:57|43945.95
09:56:59|43945.95
09:56:59|43945.95
09:57:01|43947.
09:57:01|43949.34
09:57:02|43955.32
09:57:03|43955.32
09:57:05|43955.32
09:57:05|43948.32
09:57:07|43948.32
09:57:07|43946.02
09:57:08|43946.02
09:57:10|43946.01
09:57:10|43946.02
09:57:12|43946.01
09:57:13|43946.02
09:57:13|43946.02
09:57:15|43946.01
09:57:16|43946.01
09:57:17|43941.29
09:57:18|43941.28
09:57:19|43938.03
09:57:20|43938.02
09:57:21|43934.
09:57:22|43934.
09:57:23|43934.01
09:57:24|43934.01
09:57:25|43934.01
09:57:26|43934.
09:57:27|43936.08
09:57:28|43936.6
09:57:29|43936.59
09:57:30|43940.48
09:57:32|43940.48
09:57:33|43940.48
09:57:34|43940.49
09:57:35|43940.49
09:57:36|43940.49
09:57:37|43938.42
09:57:38|43938.29
09:57:39|43938.28
09:57:40|43938.28
09:57:42|43938.29
09:57:42|43938.29
09:57:44|43936.61
09:57:45|43936.61
09:57:46|43936.6
09:57:47|43936.6
09:57:48|43936.6
09:57:49|43936.61
09:57:50|43936.6
09:57:51|43936.61
09:57:52|43936.61
09:57:53|43936.61
09:57:54|43936.61
09:57:54|43936.61
09:57:55|43936.6
09:57:57|43936.6
09:57:58|43936.61
09:57:59|43936.61
09:58:00|43936.61
09:58:00|43936.6
09:58:02|43936.61
09:58:03|43936.6
09:58:03|43936.61
09:58:04|43936.6
09:58:06|43936.6
09:58:07|43936.6
09:58:08|43936.61
09:58:09|43936.61
09:58:10|43936.61
09:58:11|43936.61
09:58:12|43936.61
09:58:13|43936.61
09:58:14|43936.61
09:58:15|43936.34
09:58:16|43932.21
09:58:17|43928.52
09:58:18|43928.52
09:58:19|43928.52
09:58:20|43928.52
09:58:21|43928.53
09:58:23|43928.53
09:58:23|43928.53
09:58:24|43928.53
09:58:25|43928.53
09:58:26|43928.52
09:58:27|43928.52
09:58:28|43928.53
09:58:29|43928.53
09:58:31|43928.53
09:58:32|43928.53
09:58:33|43928.53
09:58:34|43929.05
09:58:35|43929.05
09:58:36|43929.05
09:58:37|43929.05
09:58:38|43929.05
09:58:39|43929.05
09:58:41|43929.06
09:58:42|43929.05
09:58:43|43929.06
09:58:43|43929.05
09:58:44|43932.7
09:58:45|43932.95
09:58:46|43932.95
09:58:48|43932.95
09:58:48|43932.95
09:58:50|43932.94
09:58:51|43932.95
09:58:51|43932.95
09:58:52|43932.95
09:58:54|43932.94
09:58:55|43932.94
09:58:55|43932.94
09:58:56|43932.95
09:58:58|43932.95
09:58:58|43932.94
09:59:00|43932.95
09:59:01|43933.48
09:59:01|43936.6
09:59:02|43941.1
09:59:03|43941.1
09:59:04|43941.1
09:59:05|43941.09
09:59:06|43941.1
09:59:08|43941.09
09:59:09|43941.1
09:59:10|43940.54
09:59:11|43940.53
09:59:12|43940.54
09:59:13|43940.54
09:59:14|43940.53
09:59:15|43940.53
09:59:16|43940.54
09:59:17|43940.54
09:59:18|43940.54
09:59:19|43940.53
09:59:20|43940.53
09:59:21|43940.54
09:59:22|43940.54
09:59:23|43940.53
09:59:24|43940.54
09:59:25|43940.54
09:59:26|43940.54
09:59:27|43940.54
09:59:28|43940.54
09:59:29|43940.54
09:59:30|43940.53
09:59:31|43940.54
09:59:32|43940.53
09:59:33|43940.54
09:59:34|43940.53
09:59:36|43940.54
09:59:37|43940.53
09:59:38|43940.54
09:59:39|43940.54
09:59:40|43940.54
09:59:40|43940.54
09:59:42|43940.53
09:59:43|43940.53
09:59:43|43940.53
09:59:45|43940.53
09:59:46|43940.53
09:59:47|43940.54
09:59:47|43940.54
09:59:48|43940.54
09:59:49|43940.53
09:59:50|43940.53
09:59:52|43940.53
09:59:53|43940.49
09:59:54|43940.5
09:59:55|43940.49
09:59:56|43940.5
09:59:56|43940.5
09:59:57|43940.5
09:59:59|43940.49
09:59:59|43938.89
10:00:00|43935.82
10:00:01|43934.14
10:00:03|43934.
10:00:05|43934.
10:00:06|43934.01
10:00:06|43933.48
10:00:07|43932.03
10:00:08|43930.01
10:00:10|43930.02
10:00:11|43930.02
10:00:12|43930.02
10:00:13|43930.02
10:00:14|43930.02
10:00:15|43930.02
10:00:16|43932.
10:00:17|43934.93
10:00:18|43934.93
10:00:20|43934.93
10:00:21|43934.93
10:00:22|43934.94
10:00:23|43934.93
10:00:24|43934.93
10:00:25|43934.93
10:00:26|43934.94
10:00:27|43934.94
10:00:27|43934.93
10:00:29|43934.93
10:00:30|43934.94
10:00:30|43934.94
10:00:32|43934.94
10:00:34|43934.94
10:00:35|43934.93
10:00:36|43934.94
10:00:36|43934.94
10:00:38|43934.94
10:00:39|43934.93
10:00:40|43934.94
10:00:41|43934.93
10:00:42|43934.94
10:00:43|43934.93
10:00:44|43934.94
10:00:45|43934.94
10:00:46|43934.93
10:00:47|43934.94
10:00:48|43934.94
10:00:49|43934.94
10:00:50|43934.93
10:00:51|43934.93
10:00:52|43934.93
10:00:53|43929.85
10:00:55|43929.84
10:00:55|43929.01
10:00:56|43929.02
10:00:57|43929.01
10:00:58|43929.01
10:00:59|43929.02
10:01:00|43929.02
10:01:01|43929.02
10:01:02|43929.01
10:01:03|43929.02
10:01:05|43929.02
10:01:05|43931.45
10:01:06|43934.93
10:01:07|43934.93
10:01:09|43934.94
10:01:09|43934.93
10:01:10|43934.94
10:01:11|43934.94
10:01:12|43934.94
10:01:13|43936.08
10:01:14|43940.
10:01:16|43939.99
10:01:16|43940.
10:01:18|43940.
10:01:18|43929.
10:01:19|43929.
10:01:20|43929.01
10:01:22|43929.01
10:01:22|43929.
10:01:23|43929.01
10:01:24|43929.
10:01:25|43929.01
10:01:27|43929.01
10:01:27|43929.01
10:01:28|43929.01
10:01:29|43929.01
10:01:30|43929.01
10:01:31|43933.48
10:01:32|43937.12
10:01:35|43940.48
10:01:36|43940.49
10:01:36|43940.49
10:01:37|43940.5
10:01:39|43943.03
10:01:39|43943.02
10:01:40|43943.02
10:01:41|43943.02
10:01:42|43944.4
10:01:44|43949.99
10:01:45|43950.
10:01:45|43950.
10:01:47|43950.
10:01:47|43950.
10:01:48|43950.
10:01:49|43950.
10:01:50|43950.
10:01:52|43950.
10:01:53|43950.
10:01:53|43950.
10:01:55|43949.59
10:01:56|43949.6
10:01:57|43949.6
10:01:58|43949.59
10:01:59|43949.6
10:01:59|43949.6
10:02:00|43949.59
10:02:02|43949.6
10:02:02|43949.6
10:02:03|43949.6
10:02:04|43942.06
10:02:06|43942.01
10:02:06|43942.01
10:02:08|43942.01
10:02:08|43939.49
10:02:10|43939.5
10:02:10|43939.49
10:02:12|43939.5
10:02:13|43944.2
10:02:14|43944.2
10:02:15|43944.19
10:02:16|43944.2
10:02:17|43944.19
10:02:18|43944.2
10:02:20|43944.2
10:02:21|43944.2
10:02:21|43944.2
10:02:22|43944.2
10:02:23|43944.2
10:02:24|43944.2
10:02:25|43944.2
10:02:26|43944.2
10:02:27|43944.2
10:02:29|43944.2
10:02:30|43944.19
10:02:30|43939.69
10:02:31|43938.
10:02:32|43938.01
10:02:33|43938.
10:02:35|43938.01
10:02:35|43938.
10:02:37|43938.
10:02:38|43938.01
10:02:39|43938.
10:02:39|43941.79
10:02:41|43941.8
10:02:42|43941.79
10:02:43|43941.8
10:02:44|43941.8
10:02:45|43943.1
10:02:46|43943.34
10:02:47|43943.34
10:02:48|43943.35
10:02:49|43944.14
10:02:50|43944.4
10:02:51|43944.66
10:02:52|43944.65
10:02:53|43944.66
10:02:54|43944.66
10:02:55|43950.9
10:02:56|43951.1
10:02:57|43951.1
10:02:58|43951.1
10:02:59|43951.3
10:03:00|43951.31
10:03:01|43951.31
10:03:02|43951.31
10:03:03|43951.31
10:03:04|43951.31
10:03:06|43951.31
10:03:06|43951.3
10:03:07|43951.31
10:03:08|43951.3
10:03:10|43951.3
10:03:10|43951.31
10:03:11|43951.31
10:03:12|43951.31
10:03:13|43951.31
10:03:14|43951.3
10:03:15|43951.3
10:03:16|43951.31
10:03:17|43951.3
10:03:18|43951.31
10:03:19|43951.31
10:03:20|43951.31
10:03:21|43951.3
10:03:22|43951.3
10:03:23|43951.31
10:03:24|43951.31
10:03:25|43951.3
10:03:26|43951.31
10:03:27|43951.31
10:03:28|43951.3
10:03:29|43951.31
10:03:30|43951.31
10:03:31|43951.3
10:03:33|43951.31
10:03:33|43951.3
10:03:34|43951.31
10:03:36|43951.3
10:03:38|43956.18
10:03:39|43956.17
10:03:39|43956.18
10:03:41|43956.2
10:03:42|43956.36
10:03:43|43960.78
10:03:44|43964.97
10:03:45|43964.97
10:03:46|43964.97
10:03:47|43964.97
10:03:49|43969.99
10:03:49|43973.51
10:03:50|43973.52
10:03:51|43972.25
10:03:52|43970.2
10:03:54|43968.
10:03:55|43968.01
10:03:55|43961.1
10:03:57|43961.11
10:03:57|43959.75
10:03:58|43959.75
10:04:00|43959.75
10:04:00|43959.75
10:04:01|43959.75
10:04:02|43959.75
10:04:03|43959.75
10:04:05|43967.97
10:04:06|43967.98
10:04:07|43964.
10:04:08|43962.
10:04:09|43962.
10:04:11|43962.01
10:04:11|43965.98
10:04:13|43966.
10:04:13|43966.
10:04:14|43966.
10:04:15|43965.99
10:04:16|43965.2
10:04:17|43964.69
10:04:18|43964.69
10:04:20|43964.68
10:04:21|43964.69
10:04:22|43964.69
10:04:23|43964.69
10:04:23|43964.69
10:04:24|43964.69
10:04:25|43964.69
10:04:27|43963.3
10:04:27|43962.87
10:04:29|43962.87
10:04:30|43962.88
10:04:31|43962.88
10:04:32|43962.87
10:04:33|43959.98
10:04:34|43959.98
10:04:34|43959.97
10:04:36|43958.67
10:04:36|43955.01
10:04:39|43955.01
10:04:40|43955.
10:04:42|43955.01
10:04:42|43955.01
10:04:44|43955.
10:04:45|43952.47
10:04:46|43950.01
10:04:47|43950.01
10:04:48|43950.01
10:04:49|43950.01
10:04:50|43950.01
10:04:51|43950.01
10:04:52|43950.
10:04:53|43950.01
10:04:55|43950.01
10:04:56|43943.89
10:04:57|43943.89
10:04:58|43943.88
10:04:58|43943.89
10:05:00|43943.89
10:05:01|43943.89
10:05:02|43943.89
10:05:03|43943.89
10:05:04|43943.88
10:05:05|43942.85
10:05:05|43941.1
10:05:07|43941.11
10:05:08|43941.1
10:05:09|43941.11
10:05:09|43945.7
10:05:11|43947.26
10:05:11|43947.39
10:05:13|43947.51
10:05:14|43947.52
10:05:15|43947.52
10:05:16|43947.52
10:05:17|43947.51
10:05:18|43947.51
10:05:19|43947.52
10:05:20|43947.51
10:05:21|43947.51
10:05:22|43947.52
10:05:23|43947.52
10:05:24|43947.51
10:05:25|43947.52
10:05:26|43947.52
10:05:27|43947.52
10:05:28|43947.52
10:05:29|43947.52
10:05:30|43947.52
10:05:31|43947.52
10:05:33|43947.52
10:05:33|43947.51
10:05:34|43947.51
10:05:35|43947.52
10:05:37|43948.04
10:05:37|43949.35
10:05:39|43950.01
10:05:40|43950.01
10:05:40|43950.01
10:05:42|43950.
10:05:43|43950.01
10:05:44|43950.
10:05:45|43950.01
10:05:46|43950.01
10:05:47|43950.
10:05:48|43950.01
10:05:49|43950.
10:05:50|43950.01
10:05:51|43950.
10:05:52|43950.01
10:05:53|43950.01
10:05:54|43950.01
10:05:55|43950.
10:05:56|43950.
10:05:57|43950.04
10:05:58|43950.04
10:05:59|43962.88
10:06:00|43963.63
10:06:01|43963.62
10:06:02|43963.62
10:06:03|43963.62
10:06:04|43963.62
10:06:05|43963.63
10:06:07|43963.63
10:06:07|43963.62
10:06:08|43963.12
10:06:09|43960.01
10:06:10|43960.01
10:06:11|43960.01
10:06:12|43960.
10:06:13|43960.
10:06:14|43960.01
10:06:15|43960.01
10:06:16|43960.01
10:06:18|43954.39
10:06:18|43954.28
10:06:19|43954.29
10:06:21|43954.28
10:06:21|43957.46
10:06:22|43957.45
10:06:23|43958.43
10:06:24|43959.22
10:06:25|43959.22
10:06:27|43959.74
10:06:27|43959.98
10:06:29|43959.98
10:06:29|43959.98
10:06:30|43959.99
10:06:31|43959.99
10:06:32|43959.99
10:06:33|43959.99
10:06:34|43959.48
10:06:36|43956.88
10:06:36|43956.89
10:06:37|43956.89
10:06:38|43956.88
10:06:40|43956.88
10:06:41|43956.89
10:06:42|43956.89
10:06:43|43962.
10:06:44|43962.
10:06:45|43962.
10:06:46|43962.
10:06:48|43962.
10:06:49|43962.
10:06:50|43962.
10:06:51|43962.
10:06:52|43956.89
10:06:53|43956.89
10:06:54|43954.29
10:06:55|43954.3
10:06:56|43953.42
10:06:57|43953.26
10:06:58|43953.27
10:07:00|43953.27
10:07:00|43953.27
10:07:01|43953.27
10:07:03|43953.27
10:07:04|43953.27
10:07:04|43953.27
10:07:06|43953.27
10:07:07|43953.27
10:07:08|43953.27
10:07:09|43953.27
10:07:10|43953.26
10:07:11|43953.27
10:07:12|43953.27
10:07:14|43953.27
10:07:15|43953.27
10:07:15|43953.27
10:07:16|43953.26
10:07:17|43953.26
10:07:18|43953.27
10:07:19|43953.26
10:07:20|43950.76
10:07:21|43950.77
10:07:22|43950.77
10:07:23|43950.76
10:07:25|43950.77
10:07:25|43950.76
10:07:26|43946.05
10:07:27|43943.11
10:07:29|43943.11
10:07:29|43942.87
10:07:30|43942.86
10:07:31|43942.87
10:07:33|43942.87
10:07:33|43942.87
10:07:34|43946.07
10:07:35|43946.07
10:07:37|43946.07
10:07:37|43946.06
10:07:38|43946.07
10:07:40|43946.06
10:07:41|43946.07
10:07:42|43946.07
10:07:43|43946.07
10:07:44|43946.06
10:07:45|43946.07
10:07:46|43946.07
10:07:47|43946.07
10:07:48|43946.07
10:07:50|43946.06
10:07:50|43946.07
10:07:52|43946.07
10:07:52|43946.06
10:07:54|43946.07
10:07:55|43946.07
10:07:55|43946.07
10:07:57|43946.07
10:07:57|43946.06
10:07:59|43946.07
10:07:59|43946.07
10:08:01|43946.07
10:08:01|43946.07
10:08:03|43946.07
10:08:04|43946.06
10:08:05|43946.06
10:08:06|43946.06
10:08:07|43946.07
10:08:08|43946.07
10:08:09|43946.07
10:08:10|43946.06
10:08:11|43946.06
10:08:12|43946.07
10:08:13|43946.07
10:08:14|43946.07
10:08:16|43943.1
10:08:17|43942.99
10:08:18|43942.98
10:08:18|43942.99
10:08:19|43942.99
10:08:20|43942.99
10:08:21|43942.99
10:08:22|43942.99
10:08:23|43942.99
10:08:24|43942.99
10:08:25|43942.99
10:08:26|43942.99
10:08:27|43942.99
10:08:28|43942.99
10:08:29|43942.99
10:08:30|43942.98
10:08:31|43942.98
10:08:32|43942.98
10:08:33|43942.99
10:08:34|43942.99
10:08:35|43942.99
10:08:37|43942.99
10:08:37|43942.99
10:08:38|43942.99
10:08:40|43942.99
10:08:41|43942.99
10:08:42|43942.99
10:08:44|43938.53
10:08:45|43938.54
10:08:46|43938.54
10:08:47|43938.53
10:08:48|43938.53
10:08:49|43935.83
10:08:50|43935.83
10:08:51|43935.83
10:08:52|43935.83
10:08:53|43935.83
10:08:55|43935.58
10:08:56|43935.58
10:08:56|43935.57
10:08:58|43935.58
10:08:58|43935.58
10:08:59|43935.57
10:09:00|43935.57
10:09:01|43935.58
10:09:02|43938.68
10:09:04|43942.
10:09:04|43942.
10:09:06|43941.99
10:09:07|43942.
10:09:08|43942.
10:09:09|43942.
10:09:10|43942.
10:09:11|43942.
10:09:12|43942.
10:09:13|43941.99
10:09:14|43942.99
10:09:15|43942.99
10:09:15|43942.98
10:09:17|43942.99
10:09:18|43942.98
10:09:19|43942.06
10:09:20|43941.99
10:09:21|43941.99
10:09:22|43940.76
10:09:23|43940.5
10:09:24|43940.51
10:09:25|43940.5
10:09:26|43940.5
10:09:27|43938.55
10:09:29|43938.55
10:09:29|43938.55
10:09:31|43938.55
10:09:31|43938.55
10:09:32|43938.55
10:09:33|43938.54
10:09:35|43938.54
10:09:35|43938.55
10:09:36|43938.54
10:09:37|43938.55
10:09:38|43938.54
10:09:40|43938.55
10:09:41|43938.55
10:09:41|43938.55
10:09:44|43938.54
10:09:45|43938.55
10:09:45|43938.55
10:09:46|43938.55
10:09:47|43938.55
10:09:48|43938.55
10:09:50|43938.54
10:09:50|43938.55
10:09:52|43938.54
10:09:52|43938.55
10:09:53|43938.55
10:09:55|43938.55
10:09:56|43938.55
10:09:57|43938.55
10:09:57|43938.55
10:09:59|43938.55
10:10:00|43938.55
10:10:01|43938.55
10:10:02|43938.54
10:10:03|43938.55
10:10:04|43938.55
10:10:05|43938.55
10:10:06|43938.54
10:10:07|43938.55
10:10:08|43938.54
10:10:09|43938.55
10:10:10|43938.55
10:10:11|43938.55
10:10:12|43938.54
10:10:13|43941.8
10:10:14|43946.1
10:10:15|43946.1
10:10:16|43946.1
10:10:17|43946.09
10:10:18|43946.1
10:10:20|43946.1
10:10:20|43946.1
10:10:21|43946.1
10:10:22|43946.1
10:10:24|43946.09
10:10:24|43946.1
10:10:25|43946.1
10:10:26|43946.1
10:10:27|43946.09
10:10:29|43942.
10:10:29|43939.98
10:10:30|43939.99
10:10:31|43939.99
10:10:32|43939.99
10:10:33|43939.99
10:10:34|43939.98
10:10:35|43939.99
10:10:36|43939.99
10:10:37|43939.99
10:10:38|43939.98
10:10:39|43939.99
10:10:40|43939.99
10:10:41|43939.99
10:10:43|43939.98
10:10:44|43939.98
10:10:45|43939.99
10:10:46|43939.99
10:10:47|43939.99
10:10:48|43939.98
10:10:50|43939.98
10:10:51|43939.99
10:10:52|43939.99
10:10:53|43939.99
10:10:54|43939.99
10:10:55|43939.99
10:10:56|43939.99
10:10:57|43936.22
10:10:58|43935.
10:10:59|43935.
10:11:00|43935.
10:11:01|43935.01
10:11:02|43935.01
10:11:03|43934.25
10:11:04|43934.25
10:11:06|43930.88
10:11:06|43930.85
10:11:07|43930.84
10:11:08|43930.
10:11:09|43930.01
10:11:10|43930.01
10:11:12|43930.
10:11:12|43928.02
10:11:13|43928.01
10:11:14|43928.02
10:11:16|43928.02
10:11:16|43928.01
10:11:17|43928.01
10:11:19|43928.02
10:11:19|43928.02
10:11:20|43928.02
10:11:21|43928.01
10:11:22|43928.02
10:11:23|43928.02
10:11:24|43928.01
10:11:25|43928.02
10:11:27|43928.02
10:11:27|43928.02
10:11:28|43928.02
10:11:30|43928.02
10:11:30|43928.02
10:11:31|43928.02
10:11:32|43928.01
10:11:33|43928.01
10:11:34|43928.01
10:11:35|43925.68
10:11:37|43925.42
10:11:37|43925.
10:11:38|43924.12
10:11:39|43924.13
10:11:40|43916.01
10:11:41|43916.
10:11:43|43910.49
10:11:45|43910.5
10:11:46|43910.49
10:11:47|43910.5
10:11:48|43910.49
10:11:49|43910.5
10:11:50|43910.52
10:11:51|43910.53
10:11:52|43910.52
10:11:53|43910.53
10:11:55|43910.53
10:11:56|43910.53
10:11:56|43910.53
10:11:58|43910.53
10:11:59|43910.53
10:11:59|43910.53
10:12:01|43910.53
10:12:01|43910.53
10:12:03|43910.52
10:12:03|43910.53
10:12:04|43910.53
10:12:06|43912.67
10:12:07|43916.
10:12:08|43915.99
10:12:08|43916.
10:12:09|43916.
10:12:11|43922.04
10:12:12|43925.99
10:12:13|43926.
10:12:14|43925.99
10:12:15|43926.
10:12:16|43926.
10:12:17|43925.99
10:12:19|43925.99
10:12:19|43926.
10:12:20|43926.
10:12:21|43926.
10:12:23|43928.
10:12:23|43928.
10:12:25|43928.
10:12:25|43928.
10:12:26|43928.
10:12:27|43928.
10:12:29|43928.
10:12:30|43928.
10:12:30|43928.
10:12:31|43928.
10:12:33|43928.
10:12:33|43927.99
10:12:35|43928.
10:12:36|43927.99
10:12:37|43927.99
10:12:38|43928.
10:12:39|43928.
10:12:39|43928.
10:12:41|43928.
10:12:42|43928.
10:12:43|43928.
10:12:43|43927.99
10:12:44|43928.
10:12:46|43927.99
10:12:48|43928.
10:12:48|43927.99
10:12:50|43927.99
10:12:51|43928.
10:12:52|43928.02
10:12:53|43928.02
10:12:54|43928.02
10:12:55|43928.02
10:12:56|43929.35
10:12:57|43929.34
10:12:59|43929.35
10:12:59|43929.34
10:13:00|43929.35
10:13:02|43929.34
10:13:02|43929.34
10:13:04|43929.35
10:13:04|43929.35
10:13:05|43929.34
10:13:07|43929.35
10:13:07|43929.35
10:13:09|43929.35
10:13:10|43929.34
10:13:10|43929.34
10:13:12|43929.35
10:13:13|43929.35
10:13:13|43929.35
10:13:15|43929.34
10:13:16|43929.35
10:13:16|43929.35
10:13:18|43929.35
10:13:19|43929.35
10:13:20|43929.34
10:13:21|43929.35
10:13:22|43929.35
10:13:23|43929.35
10:13:24|43929.35
10:13:24|43929.35
10:13:26|43929.35
10:13:26|43929.35
10:13:28|43928.23
10:13:28|43930.
10:13:30|43933.22
10:13:31|43933.22
10:13:32|43935.42
10:13:33|43935.42
10:13:34|43935.41
10:13:35|43938.94
10:13:35|43938.94
10:13:37|43946.84
10:13:37|43956.
10:13:39|43950.79
10:13:39|43950.8
10:13:41|43950.79
10:13:42|43950.8
10:13:43|43950.8
10:13:44|43950.8
10:13:45|43950.79
10:13:47|43946.22
10:13:48|43946.17
10:13:49|43946.18
10:13:50|43946.17
10:13:51|43946.18
10:13:53|43946.05
10:13:54|43948.38
10:13:54|43952.46
10:13:56|43953.24
10:13:57|43953.24
10:13:57|43953.24
10:13:59|43953.24
10:14:00|43953.24
10:14:01|43953.24
10:14:02|43953.24
10:14:03|43953.24
10:14:05|43953.24
10:14:05|43953.24
10:14:07|43953.24
10:14:08|43955.3
10:14:08|43955.31
10:14:09|43955.31
10:14:10|43955.31
10:14:11|43955.31
10:14:12|43955.3
10:14:13|43955.31
10:14:14|43954.81
10:14:16|43954.81
10:14:16|43954.8
10:14:17|43954.75
10:14:18|43954.76
10:14:19|43954.76
10:14:20|43954.76
10:14:22|43954.75
10:14:23|43954.75
10:14:23|43954.76
10:14:24|43954.76
10:14:26|43954.76
10:14:27|43954.76
10:14:28|43954.76
10:14:29|43954.76
10:14:30|43953.25
10:14:31|43949.26
10:14:32|43949.25
10:14:33|43947.26
10:14:34|43947.24
10:14:35|43941.78
10:14:36|43941.18
10:14:37|43941.18
10:14:38|43940.01
10:14:39|43940.01
10:14:40|43938.47
10:14:41|43938.47
10:14:42|43938.47
10:14:43|43938.47
10:14:44|43938.47
10:14:45|43938.47
10:14:46|43938.47
10:14:47|43938.47
10:14:48|43938.47
10:14:50|43938.47
10:14:51|43938.47
10:14:52|43941.99
10:14:52|43942.
10:14:54|43942.
10:14:55|43941.99
10:14:56|43942.
10:14:57|43941.99
10:14:58|43941.99
10:14:59|43942.
10:15:00|43941.99
10:15:00|43942.
10:15:02|43942.
10:15:03|43939.98
10:15:03|43934.79
10:15:05|43934.78
10:15:06|43932.2
10:15:07|43932.21
10:15:08|43932.2
10:15:09|43932.21
10:15:10|43932.21
10:15:11|43932.21
10:15:12|43932.21
10:15:13|43932.21
10:15:14|43932.21
10:15:15|43932.2
10:15:16|43932.21
10:15:17|43932.2
10:15:18|43932.2
10:15:20|43932.21
10:15:21|43932.21
10:15:22|43932.21
10:15:22|43932.21
10:15:23|43932.21
10:15:24|43932.2
10:15:25|43935.56
10:15:26|43936.08
10:15:27|43937.99
10:15:28|43939.46
10:15:29|43942.
10:15:30|43942.
10:15:32|43941.99
10:15:32|43941.99
10:15:34|43942.
10:15:34|43942.03
10:15:35|43942.03
10:15:36|43942.03
10:15:38|43947.78
10:15:38|43949.99
10:15:39|43949.99
10:15:40|43949.99
10:15:41|43953.76
10:15:42|43954.27
10:15:43|43954.28
10:15:44|43954.28
10:15:45|43954.27
10:15:46|43954.28
10:15:48|43954.28
10:15:50|43954.28
10:15:51|43954.28
10:15:52|43954.28
10:15:53|43954.28
10:15:54|43954.28
10:15:55|43954.28
10:15:56|43954.28
10:15:57|43954.28
10:15:58|43954.27
10:15:59|43958.69
10:16:00|43958.69
10:16:01|43958.68
10:16:02|43956.1
10:16:03|43952.02
10:16:04|43952.02
10:16:05|43952.01
10:16:06|43952.02
10:16:07|43952.02
10:16:08|43948.01
10:16:09|43948.02
10:16:10|43948.01
10:16:11|43948.01
10:16:12|43948.02
10:16:13|43948.02
10:16:14|43948.02
10:16:15|43948.02
10:16:16|43948.02
10:16:17|43948.02
10:16:19|43948.02
10:16:19|43948.02
10:16:21|43948.01
10:16:22|43945.62
10:16:23|43945.63
10:16:24|43945.62
10:16:25|43942.12
10:16:25|43942.11
10:16:27|43942.11
10:16:28|43942.11
10:16:29|43942.12
10:16:30|43942.12
10:16:31|43945.7
10:16:32|43945.96
10:16:33|43945.95
10:16:34|43945.95
10:16:35|43945.96
10:16:36|43945.96
10:16:37|43943.4
10:16:38|43943.39
10:16:39|43943.4
10:16:40|43942.13
10:16:41|43942.13
10:16:42|43942.13
10:16:43|43942.13
10:16:44|43942.12
10:16:45|43943.28
10:16:46|43943.28
10:16:47|43943.28
10:16:48|43943.28
10:16:50|43943.28
10:16:51|43943.28
10:16:52|43943.28
10:16:54|43943.27
10:16:54|43943.27
10:16:55|43943.28
10:16:56|43943.28
10:16:57|43943.28
10:16:58|43943.28
10:17:00|43943.28
10:17:00|43943.28
10:17:01|43943.28
10:17:03|43943.28
10:17:03|43943.28
10:17:05|43943.28
10:17:06|43943.28
10:17:06|43943.28
10:17:07|43943.28
10:17:08|43943.28
10:17:09|43943.27
10:17:11|43943.28
10:17:12|43943.28
10:17:13|43943.28
10:17:14|43943.28
10:17:15|43943.28
10:17:16|43943.29
10:17:17|43943.31
10:17:17|43943.31
10:17:18|43943.3
10:17:19|43943.3
10:17:20|43943.31
10:17:21|43943.31
10:17:23|43943.31
10:17:24|43943.31
10:17:24|43943.31
10:17:26|43943.31
10:17:27|43943.31
10:17:28|43943.31
10:17:29|43943.31
10:17:30|43943.31
10:17:31|43943.31
10:17:32|43943.31
10:17:33|43943.31
10:17:34|43943.3
10:17:36|43943.3
10:17:36|43943.31
10:17:38|43943.31
10:17:39|43943.31
10:17:40|43943.31
10:17:41|43943.3
10:17:42|43943.31
10:17:43|43943.3
10:17:44|43943.31
10:17:45|43943.3
10:17:46|43943.31
10:17:47|43943.31
10:17:48|43943.31
10:17:49|43943.31
10:17:51|43943.3
10:17:52|43943.24
10:17:54|43943.24
10:17:55|43943.24
10:17:56|43943.24
10:17:57|43943.24
10:17:58|43943.23
10:17:59|43943.24
10:18:00|43943.23
10:18:01|43943.24
10:18:02|43943.24
10:18:03|43943.24
10:18:04|43943.24
10:18:05|43943.23
10:18:06|43943.24
10:18:07|43943.24
10:18:08|43943.24
10:18:09|43943.24
10:18:10|43943.24
10:18:11|43943.24
10:18:12|43943.23
10:18:13|43943.24
10:18:14|43943.24
10:18:15|43943.24
10:18:16|43943.24
10:18:17|43943.24
10:18:19|43943.24
10:18:19|43943.24
10:18:20|43943.24
10:18:21|43943.23
10:18:22|43943.23
10:18:23|43943.24
10:18:24|43943.23
10:18:25|43943.23
10:18:26|43943.24
10:18:27|43943.24
10:18:29|43943.23
10:18:29|43943.24
10:18:30|43943.24
10:18:32|43943.24
10:18:33|43943.24
10:18:33|43943.24
10:18:35|43943.18
10:18:35|43943.18
10:18:37|43943.18
10:18:38|43943.18
10:18:39|43943.18
10:18:40|43943.18
10:18:41|43943.18
10:18:42|43943.18
10:18:43|43943.18
10:18:44|43943.18
10:18:45|43943.18
10:18:46|43943.18
10:18:48|43943.18
10:18:48|43943.18
10:18:50|43947.78
10:18:51|43948.
10:18:52|43948.01
10:18:53|43952.02
10:18:54|43954.8
10:18:56|43954.87
10:18:56|43962.
10:18:58|43966.5
10:18:59|43968.34
10:19:00|43968.34
10:19:01|43968.33
10:19:01|43964.01
10:19:03|43960.01
10:19:04|43960.01
10:19:05|43960.01
10:19:06|43956.62
10:19:07|43956.61
10:19:09|43956.6
10:19:10|43956.61
10:19:11|43956.61
10:19:12|43956.61
10:19:13|43956.6
10:19:14|43956.61
10:19:14|43956.61
10:19:15|43956.61
10:19:17|43957.92
10:19:18|43958.
10:19:19|43958.
10:19:20|43958.
10:19:21|43958.
10:19:22|43958.
10:19:23|43958.
10:19:24|43960.
10:19:25|43960.
10:19:26|43962.
10:19:27|43962.
10:19:28|43962.
10:19:29|43958.36
10:19:30|43956.72
10:19:31|43956.72
10:19:32|43956.73
10:19:34|43956.73
10:19:34|43956.72
10:19:35|43956.72
10:19:36|43956.73
10:19:37|43956.73
10:19:38|43956.61
10:19:39|43956.61
10:19:41|43956.61
10:19:42|43956.61
10:19:42|43956.61
10:19:43|43950.39
10:19:44|43950.39
10:19:46|43950.39
10:19:46|43950.38
10:19:48|43950.39
10:19:48|43950.39
10:19:50|43949.34
10:19:50|43946.01
10:19:52|43946.01
10:19:53|43946.01
10:19:54|43946.01
10:19:55|43946.01
10:19:56|43946.01
10:19:57|43946.01
10:19:58|43946.01
10:19:59|43946.01
10:20:00|43946.01
10:20:01|43946.01
10:20:02|43946.
10:20:04|43946.01
10:20:04|43946.01
10:20:05|43950.
10:20:06|43955.84
10:20:08|43956.
10:20:09|43955.99
10:20:10|43956.
10:20:11|43956.
10:20:12|43956.
10:20:13|43956.
10:20:14|43955.99
10:20:15|43956.
10:20:16|43956.
10:20:17|43956.
10:20:18|43956.
10:20:19|43951.15
10:20:20|43949.97
10:20:21|43949.87
10:20:22|43949.87
10:20:23|43949.87
10:20:24|43949.86
10:20:25|43946.01
10:20:26|43946.02
10:20:27|43946.01
10:20:28|43946.02
10:20:30|43946.01
10:20:30|43946.02
10:20:31|43946.01
10:20:32|43946.01
10:20:33|43946.02
10:20:34|43946.02
10:20:35|43946.02
10:20:36|43946.02
10:20:38|43946.01
10:20:38|43946.02
10:20:40|43946.01
10:20:41|43946.02
10:20:42|43946.02
10:20:43|43946.02
10:20:44|43952.46
10:20:44|43968.61
10:20:45|43974.71
10:20:47|43974.71
10:20:48|43974.72
10:20:48|43974.71
10:20:50|43974.72
10:20:50|43974.71
10:20:51|43974.72
10:20:54|43974.71
10:20:55|43974.72
10:20:56|43974.72
10:20:57|43974.71
10:20:58|43974.72
10:20:59|43974.71
10:21:00|43974.72
10:21:01|43974.72
10:21:02|43974.72
10:21:03|43974.71
10:21:05|43974.71
10:21:06|43972.02
10:21:07|43972.
10:21:07|43972.01
10:21:10|43972.
10:21:10|43972.01
10:21:12|43972.
10:21:12|43972.01
10:21:13|43972.
10:21:14|43972.01
10:21:16|43972.01
10:21:16|43972.01
10:21:17|43972.01
10:21:18|43972.01
10:21:19|43972.01
10:21:21|43972.01
10:21:22|43972.01
10:21:23|43972.01
10:21:24|43972.01
10:21:25|43972.
10:21:26|43975.
10:21:27|43975.
10:21:28|43974.99
10:21:29|43975.
10:21:30|43975.
10:21:31|43975.
10:21:32|43975.
10:21:33|43976.9
10:21:34|43979.24
10:21:35|43979.84
10:21:36|43979.99
10:21:38|43979.99
10:21:38|43981.07
10:21:39|43985.98
10:21:40|43993.99
10:21:41|43993.99
10:21:42|43994.
10:21:43|43994.
10:21:44|43994.
10:21:46|43995.99
10:21:46|43995.99
10:21:48|43995.98
10:21:48|43995.99
10:21:50|43996.
10:21:50|43996.
10:21:51|43995.99
10:21:52|43996.
10:21:53|43996.
10:21:55|43996.
10:21:56|43995.99
10:21:58|43996.
10:21:58|43995.99
10:21:59|43995.99
10:22:00|43996.
10:22:01|43995.99
10:22:02|43995.62
10:22:04|43991.46
10:22:05|43988.08
10:22:06|43988.09
10:22:07|43987.56
10:22:08|43986.
10:22:09|43985.98
10:22:10|43985.98
10:22:11|43985.94
10:22:12|43985.95
10:22:13|43985.95
10:22:15|43985.94
10:22:15|43985.95
10:22:17|43985.94
10:22:18|43985.94
10:22:19|43985.94
10:22:20|43985.95
10:22:21|43985.95
10:22:21|43985.95
10:22:23|43985.95
10:22:24|43985.95
10:22:25|43985.94
10:22:26|43985.95
10:22:27|43985.95
10:22:28|43985.95
10:22:29|43985.94
10:22:30|43985.94
10:22:31|43980.93
10:22:32|43980.93
10:22:33|43980.94
10:22:34|43980.94
10:22:35|43980.94
10:22:36|43939.07
10:22:37|43947.9
10:22:38|43940.24
10:22:39|43937.59
10:22:40|43931.11
10:22:41|43931.12
10:22:42|43931.1
10:22:43|43931.11
10:22:44|43931.11
10:22:45|43931.11
10:22:46|43931.13
10:22:47|43933.46
10:22:48|43933.45
10:22:49|43933.45
10:22:50|43933.46
10:22:51|43933.46
10:22:52|43933.45
10:22:53|43933.46
10:22:54|43933.45
10:22:55|43933.46
10:22:57|43933.45
10:22:57|43933.45
10:22:59|43933.46
10:22:59|43933.46
10:23:01|43933.46
10:23:02|43930.89
10:23:03|43930.89
10:23:04|43930.89
10:23:05|43930.88
10:23:07|43930.89
10:23:08|43930.89
10:23:08|43930.89
10:23:10|43930.89
10:23:11|43930.89
10:23:11|43930.89
10:23:12|43930.88
10:23:13|43930.89
10:23:14|43930.89
10:23:15|43932.44
10:23:16|43934.14
10:23:18|43936.58
10:23:18|43936.82
10:23:19|43936.83
10:23:20|43936.82
10:23:22|43941.1
10:23:23|43942.01
10:23:24|43940.26
10:23:25|43940.25
10:23:25|43940.26
10:23:27|43940.26
10:23:28|43940.26
10:23:28|43940.25
10:23:30|43940.25
10:23:30|43940.25
10:23:31|43940.26
10:23:32|43940.26
10:23:34|43940.26
10:23:36|43940.26
10:23:37|43940.26
10:23:37|43940.26
10:23:38|43940.26
10:23:40|43940.26
10:23:40|43940.26
10:23:41|43940.26
10:23:42|43940.26
10:23:43|43940.26
10:23:44|43940.26
10:23:46|43940.25
10:23:46|43940.26
10:23:47|43940.26
10:23:48|43940.26
10:23:49|43940.26
10:23:50|43940.25
10:23:52|43940.26
10:23:52|43940.25
10:23:53|43940.25
10:23:54|43941.02
10:23:55|43947.99
10:23:56|43947.99
10:23:58|43948.
10:23:59|43948.
10:23:59|43947.99
10:24:00|43948.
10:24:02|43958.
10:24:03|43959.73
10:24:03|43960.78
10:24:04|43961.1
10:24:06|43961.1
10:24:06|43961.1
10:24:07|43961.09
10:24:09|43961.1
10:24:10|43961.1
10:24:11|43961.09
10:24:11|43961.1
10:24:13|43961.1
10:24:14|43961.09
10:24:14|43961.1
10:24:16|43961.1
10:24:16|43961.1
10:24:18|43961.09
10:24:19|43961.1
10:24:20|43961.09
10:24:20|43961.09
10:24:22|43961.1
10:24:23|43961.1
10:24:24|43961.1
10:24:25|43961.1
10:24:25|43961.1
10:24:27|43961.1
10:24:29|43961.09
10:24:29|43961.1
10:24:30|43962.34
10:24:32|43966.
10:24:32|43965.99
10:24:34|43968.
10:24:34|43968.
10:24:35|43968.
10:24:36|43968.
10:24:37|43968.
10:24:39|43968.
10:24:39|43968.
10:24:41|43968.
10:24:41|43967.99
10:24:42|43967.99
10:24:43|43967.99
10:24:44|43967.99
10:24:45|43968.
10:24:47|43967.99
10:24:47|43968.
10:24:48|43968.
10:24:49|43968.
10:24:50|43968.
10:24:52|43967.99
10:24:53|43967.99
10:24:54|43968.
10:24:55|43968.
10:24:56|43967.99
10:24:58|43968.
10:24:59|43968.
10:25:00|43967.99
10:25:02|43967.99
10:25:03|43967.99
10:25:04|43968.
10:25:05|43968.
10:25:06|43968.
10:25:07|43967.99
10:25:08|43968.
10:25:09|43968.
10:25:10|43967.99
10:25:11|43967.99
10:25:12|43968.
10:25:13|43967.99
10:25:14|43968.
10:25:15|43967.99
10:25:16|43968.
10:25:17|43968.
10:25:18|43968.
10:25:19|43968.
10:25:20|43967.99
10:25:21|43968.
10:25:22|43967.99
10:25:24|43962.83
10:25:24|43962.35
10:25:25|43962.34
10:25:27|43962.35
10:25:27|43962.34
10:25:29|43962.35
10:25:29|43962.35
10:25:30|43962.35
10:25:31|43962.35
10:25:32|43962.35
10:25:33|43962.35
10:25:34|43962.59
10:25:35|43962.82
10:25:36|43962.82
10:25:37|43963.64
10:25:38|43963.9
10:25:40|43964.42
10:25:41|43964.7
10:25:41|43964.71
10:25:42|43964.71
10:25:43|43964.71
10:25:45|43964.71
10:25:45|43964.7
10:25:47|43964.7
10:25:47|43964.71
10:25:48|43964.7
10:25:49|43964.71
10:25:50|43964.71
10:25:52|43964.71
10:25:53|43964.71
10:25:54|43964.71
10:25:55|43964.71
10:25:56|43964.71
10:25:57|43964.71
10:25:58|43964.7
10:25:59|43964.71
10:26:00|43964.7
10:26:01|43964.7
10:26:03|43964.71
10:26:03|43964.71
10:26:05|43964.7
10:26:06|43964.7
10:26:07|43964.71
10:26:07|43964.71
10:26:09|43964.71
10:26:09|43964.71
10:26:11|43964.7
10:26:12|43964.7
10:26:12|43964.7
10:26:13|43964.71
10:26:14|43964.7
10:26:15|43964.71
10:26:17|43964.7
10:26:18|43964.71
10:26:18|43964.7
10:26:20|43964.71
10:26:21|43964.71
10:26:22|43964.71
10:26:23|43964.71
10:26:24|43964.7
10:26:26|43964.71
10:26:27|43964.71
10:26:27|43964.71
10:26:28|43964.71
10:26:29|43964.71
10:26:30|43964.71
10:26:32|43964.71
10:26:33|43962.35
10:26:33|43954.
10:26:34|43954.01
10:26:35|43954.01
10:26:36|43954.01
10:26:37|43954.01
10:26:38|43952.2
10:26:39|43951.94
10:26:40|43951.95
10:26:42|43951.95
10:26:43|43951.94
10:26:43|43951.95
10:26:44|43951.94
10:26:45|43951.94
10:26:46|43951.94
10:26:48|43951.94
10:26:48|43951.95
10:26:50|43951.95
10:26:50|43951.95
10:26:51|43952.98
10:26:52|43955.84
10:26:54|43955.99
10:26:54|43955.99
10:26:55|43955.99
10:26:56|43956.
10:26:58|43956.
10:26:58|43956.
10:27:00|43959.99
10:27:01|43960.78
10:27:02|43962.35
10:27:03|43962.34
10:27:04|43962.34
10:27:06|43962.35
10:27:06|43962.35
10:27:33|43953.97
10:27:34|43953.97
10:27:34|43953.96
10:27:35|43953.97
10:27:37|43953.97
10:27:37|43953.96
10:27:38|43953.97
10:27:40|43953.96
10:27:41|43953.97
10:27:42|43953.97
10:27:42|43953.97
10:27:43|43953.97
10:27:44|43953.97
10:27:45|43953.97
10:27:46|43953.97
10:27:47|43953.96
10:27:49|43953.97
10:27:49|43947.81
10:27:50|43947.8
10:27:51|43947.81
10:27:53|43947.81
10:27:53|43947.81
10:27:55|43947.81
10:27:56|43947.81
10:27:56|43947.81
10:27:57|43947.8
10:27:58|43947.81
10:28:01|43947.81
10:28:02|43951.99
10:28:03|43957.5
10:28:05|43958.98
10:28:06|43958.98
10:28:07|43958.97
10:28:08|43958.97
10:28:09|43958.98
10:28:10|43958.98
10:28:11|43958.98
10:28:12|43958.98
10:28:13|43958.97
10:28:14|43958.98
10:28:15|43958.98
10:28:16|43958.98
10:28:17|43956.01
10:28:18|43956.01
10:28:20|43956.01
10:28:21|43956.01
10:28:21|43956.01
10:28:23|43956.01
10:28:23|43956.01
10:28:24|43956.01
10:28:25|43956.01
10:28:26|43956.
10:28:27|43956.
10:28:28|43956.01
10:28:30|43956.01
10:28:30|43956.01
10:28:32|43956.
10:28:33|43956.01
10:28:33|43956.01
10:28:35|43956.01
10:28:36|43956.01
10:28:36|43956.01
10:28:38|43956.01
10:28:38|43956.
10:28:40|43956.01
10:28:41|43956.01
10:28:42|43956.
10:28:42|43956.
10:28:44|43956.01
10:28:45|43956.01
10:28:46|43956.01
10:28:47|43956.01
10:28:48|43956.01
10:28:49|43956.01
10:28:50|43956.
10:28:50|43956.01
10:28:51|43956.
10:28:53|43956.01
10:28:54|43956.01
10:28:55|43956.
10:28:56|43956.
10:28:57|43956.
10:28:58|43956.01
10:28:59|43956.01
10:29:00|43956.
10:29:01|43956.01
10:29:02|43956.01
10:29:03|43956.01
10:29:04|43956.01
10:29:06|43956.
10:29:06|43956.01
10:29:08|43956.
10:29:09|43956.01
10:29:10|43956.
10:29:10|43956.01
10:29:12|43956.01
10:29:12|43956.01
10:29:13|43956.
10:29:14|43956.01
10:29:16|43956.01
10:29:17|43956.01
10:29:18|43956.01
10:29:19|43956.01
10:29:20|43956.01
10:29:21|43956.01
10:29:21|43956.01
10:29:22|43956.01
10:29:24|43956.01
10:29:25|43956.01
10:29:26|43956.01
10:29:27|43956.01
10:29:28|43956.01
10:29:28|43956.01
10:29:30|43956.01
10:29:31|43956.01
10:29:32|43956.01
10:29:33|43956.01
10:29:34|43956.01
10:29:35|43956.01
10:29:35|43956.01
10:29:37|43956.01
10:29:38|43956.01
10:29:39|43956.01
10:29:40|43956.01
10:29:41|43956.01
10:29:42|43956.01
10:29:43|43956.01
10:29:44|43956.01
10:29:45|43956.01
10:29:46|43956.01
10:29:47|43956.01
10:29:48|43956.01
10:29:49|43956.01
10:29:50|43956.
10:29:51|43956.
10:29:52|43956.01
10:29:53|43956.
10:29:54|43956.01
10:29:55|43956.01
10:29:56|43956.
10:29:57|43956.01
10:29:58|43956.01
10:29:59|43956.
10:30:00|43956.
10:30:01|43956.01
10:30:03|43953.97
10:30:04|43946.48
10:30:05|43946.49
10:30:06|43946.49
10:30:07|43946.49
10:30:08|43946.49
10:30:09|43946.49
10:30:10|43946.48
10:30:11|43946.49
10:30:12|43946.49
10:30:13|43946.48
10:30:14|43946.49
10:30:15|43946.49
10:30:16|43946.49
10:30:17|43944.36
10:30:18|43942.56
10:30:19|43942.56
10:30:21|43942.56
10:30:21|43942.57
10:30:23|43942.56
10:30:24|43942.57
10:30:24|43942.57
10:30:26|43942.57
10:30:27|43942.56
10:30:27|43942.57
10:30:28|43942.56
10:30:30|43942.56
10:30:30|43942.57
10:30:32|43942.57
10:30:32|43942.57
10:30:33|43942.56
10:30:35|43942.57
10:30:35|43945.54
10:30:37|43945.53
10:30:38|43945.53
10:30:39|43945.54
10:30:40|43945.54
10:30:41|43945.54
10:30:42|43945.54
10:30:43|43945.54
10:30:44|43945.54
10:30:45|43945.53
10:30:46|43945.53
10:30:47|43945.53
10:30:48|43945.54
10:30:49|43945.53
10:30:50|43945.54
10:30:51|43945.54
10:30:52|43945.54
10:30:53|43945.54
10:30:54|43945.53
10:30:55|43945.54
10:30:56|43945.53
10:30:57|43945.54
10:30:58|43945.53
10:30:59|43945.54
10:31:00|43945.53
10:31:01|43941.88
10:31:02|43941.88
10:31:04|43941.89
10:31:04|43941.89
10:31:06|43941.89
10:31:07|43941.89
10:31:09|43941.1
10:31:09|43941.1
10:31:10|43941.11
10:31:12|43941.11
10:31:12|43941.11
10:31:13|43941.11
10:31:14|43941.11
10:31:15|43941.11
10:31:16|43941.11
10:31:17|43941.11
10:31:18|43941.1
10:31:19|43941.11
10:31:20|43941.11
10:31:21|43941.1
10:31:22|43941.11
10:31:23|43941.11
10:31:25|43941.11
10:31:25|43941.11
10:31:27|43941.1
10:31:27|43941.11
10:31:28|43941.11
10:31:30|43941.11
10:31:30|43941.11
10:31:31|43941.11
10:31:32|43941.1
10:31:34|43941.11
10:31:34|43941.11
10:31:35|43941.1
10:31:37|43941.11
10:31:38|43941.11
10:31:38|43941.11
10:31:39|43941.1
10:31:40|43941.1
10:31:41|43941.1
10:31:43|43941.11
10:31:43|43941.11
10:31:45|43941.11
10:31:46|43941.11
10:31:46|43941.11
10:31:48|43941.11
10:31:49|43941.1
10:31:50|43941.11
10:31:51|43941.11
10:31:52|43937.14
10:31:52|43936.82
10:31:53|43930.74
10:31:55|43930.74
10:31:55|43930.74
10:31:57|43930.74
10:31:57|43930.74
10:31:59|43930.74
10:32:00|43930.74
10:32:01|43930.73
10:32:02|43930.74
10:32:03|43930.74
10:32:04|43930.74
10:32:05|43930.74
10:32:06|43930.73
10:32:07|43930.73
10:32:08|43930.74
10:32:10|43930.74
10:32:10|43930.74
10:32:11|43930.73
10:32:12|43930.73
10:32:14|43930.73
10:32:14|43930.74
10:32:16|43930.73
10:32:17|43930.73
10:32:17|43930.74
10:32:19|43937.91
10:32:20|43941.5
10:32:20|43941.5
10:32:22|43941.5
10:32:23|43941.5
10:32:24|43941.5
10:32:25|43941.5
10:32:26|43941.49
10:32:27|43941.5
10:32:28|43941.5
10:32:29|43941.49
10:32:30|43941.5
10:32:31|43941.5
10:32:32|43941.49
10:32:34|43941.49
10:32:34|43941.5
10:32:35|43941.49
10:32:36|43941.49
10:32:37|43941.5
10:32:38|43941.5
10:32:39|43941.5
10:32:40|43941.5
10:32:41|43941.5
10:32:42|43941.5
10:32:43|43941.5
10:32:44|43941.5
10:32:45|43941.5
10:32:46|43932.81
10:32:47|43931.23
10:32:49|43931.23
10:32:49|43931.24
10:32:51|43931.23
10:32:52|43931.24
10:32:52|43931.24
10:32:53|43931.24
10:32:54|43931.24
10:32:56|43931.24
10:32:56|43931.24
10:32:57|43931.24
10:32:58|43931.23
10:32:59|43931.23
10:33:00|43931.24
10:33:01|43931.24
10:33:03|43931.23
10:33:03|43931.23
10:33:05|43931.24
10:33:06|43934.
10:33:07|43942.58
10:33:08|43944.15
10:33:09|43944.38
10:33:11|43944.39
10:33:11|43944.39
10:33:12|43944.39
10:33:13|43944.39
10:33:15|43944.38
10:33:16|43944.
10:33:17|43944.
10:33:18|43944.
10:33:19|43944.
10:33:19|43944.
10:33:20|43944.
10:33:22|43944.
10:33:22|43944.
10:33:24|43943.99
10:33:25|43946.49
10:33:26|43949.98
10:33:27|43949.98
10:33:29|43949.99
10:33:30|43949.99
10:33:30|43949.99
10:33:31|43949.99
10:33:32|43949.99
10:33:33|43945.97
10:33:35|43945.97
10:33:35|43945.97
10:33:36|43945.97
10:33:37|43945.97
10:33:38|43945.97
10:33:39|43945.97
10:33:40|43945.97
10:33:41|43945.97
10:33:43|43945.97
10:33:43|43945.97
10:33:44|43945.97
10:33:45|43945.97
10:33:46|43945.97
10:33:47|43945.97
10:33:48|43945.97
10:33:49|43945.97
10:33:50|43945.97
10:33:51|43945.97
10:33:52|43945.97
10:33:53|43945.96
10:33:55|43945.96
10:33:55|43945.97
10:33:57|43945.97
10:33:57|43945.96
10:33:58|43945.97
10:33:59|43945.97
10:34:00|43945.97
10:34:01|43945.97
10:34:02|43945.97
10:34:03|43945.97
10:34:04|43945.33
10:34:06|43941.89
10:34:06|43941.89
10:34:08|43941.89
10:34:09|43940.5
10:34:10|43940.25
10:34:11|43940.26
10:34:12|43940.26
10:34:13|43940.26
10:34:14|43940.26
10:34:15|43940.26
10:34:16|43940.26
10:34:17|43940.26
10:34:18|43940.26
10:34:19|43940.25
10:34:20|43940.26
10:34:22|43940.26
10:34:23|43940.26
10:34:24|43940.26
10:34:25|43939.99
10:34:25|43937.63
10:34:27|43937.63
10:34:27|43937.63
10:34:29|43937.62
10:34:30|43937.63
10:34:31|43937.62
10:34:32|43937.63
10:34:33|43937.63
10:34:34|43937.63
10:34:35|43937.62
10:34:36|43937.62
10:34:37|43937.62
10:34:38|43937.62
10:34:39|43937.63
10:34:40|43937.63
10:34:41|43937.63
10:34:42|43937.63
10:34:43|43937.63
10:34:44|43937.63
10:34:45|43937.63
10:34:46|43937.63
10:34:47|43937.63
10:34:48|43937.62
10:34:49|43937.63
10:34:50|43937.63
10:34:51|43937.63
10:34:52|43937.63
10:34:53|43937.63
10:34:54|43937.62
10:34:55|43937.62
10:34:57|43937.62
10:34:57|43937.63
10:34:58|43937.63
10:35:00|43937.63
10:35:00|43937.62
10:35:01|43937.63
10:35:02|43937.63
10:35:03|43937.63
10:35:04|43937.62
10:35:05|43936.39
10:35:07|43934.74
10:35:09|43934.74
10:35:10|43934.74
10:35:11|43934.74
10:35:12|43934.73
10:35:13|43934.74
10:35:14|43934.74
10:35:15|43934.74
10:35:16|43934.74
10:35:17|43934.74
10:35:18|43934.74
10:35:19|43934.73
10:35:20|43934.74
10:35:22|43927.99
10:35:22|43928.
10:35:24|43930.62
10:35:25|43930.72
10:35:25|43930.73
10:35:27|43930.73
10:35:28|43930.73
10:35:29|43930.73
10:35:30|43930.73
10:35:31|43930.73
10:35:32|43930.72
10:35:33|43930.73
10:35:34|43930.73
10:35:35|43930.73
10:35:35|43930.73
10:35:36|43929.84
10:35:38|43929.85
10:35:38|43929.85
10:35:39|43929.85
10:35:41|43929.85
10:35:42|43929.67
10:35:42|43928.03
10:35:44|43928.03
10:35:45|43928.02
10:35:46|43928.03
10:35:47|43928.02
10:35:48|43928.03
10:35:49|43928.02
10:35:51|43928.03
10:35:51|43928.03
10:35:53|43928.03
10:35:53|43928.03
10:35:54|43930.6
10:35:56|43930.61
10:35:56|43930.61
10:35:57|43930.62
10:35:58|43933.59
10:35:59|43933.59
10:36:01|43933.59
10:36:02|43933.59
10:36:02|43933.59
10:36:03|43933.58
10:36:04|43933.59
10:36:06|43933.62
10:36:07|43933.62
10:36:08|43933.62
10:36:10|43933.62
10:36:11|43933.62
10:36:12|43933.62
10:36:13|43933.62
10:36:14|43933.61
10:36:15|43933.62
10:36:16|43933.62
10:36:17|43933.62
10:36:18|43933.62
10:36:20|43933.62
10:36:20|43933.62
10:36:22|43933.61
10:36:22|43933.61
10:36:23|43934.
10:36:25|43934.62
10:36:26|43934.61
10:36:26|43934.62
10:36:28|43934.62
10:36:29|43934.62
10:36:30|43934.62
10:36:30|43934.62
10:36:31|43934.61
10:36:33|43934.62
10:36:34|43934.73
10:36:35|43935.79
10:36:35|43935.79
10:36:37|43935.79
10:36:38|43935.79
10:36:38|43935.79
10:36:40|43935.78
10:36:40|43935.78
10:36:42|43935.78
10:36:43|43935.78
10:36:44|43941.09
10:36:45|43942.06
10:36:46|43942.13
10:36:47|43942.12
10:36:47|43942.12
10:36:48|43942.13
10:36:50|43942.13
10:36:50|43942.13
10:36:51|43942.83
10:36:53|43945.98
10:36:54|43946.
10:36:55|43946.
10:36:56|43946.
10:36:57|43945.99
10:36:58|43948.
10:36:59|43948.
10:37:00|43947.99
10:37:00|43948.
10:37:02|43947.99
10:37:03|43954.94
10:37:04|43961.47
10:37:05|43962.76
10:37:06|43962.77
10:37:07|43962.77
10:37:08|43962.77
10:37:10|43962.77
10:37:11|43962.77
10:37:11|43962.77
10:37:13|43963.85
10:37:14|43963.84
10:37:14|43963.84
10:37:16|43963.85
10:37:17|43957.66
10:37:18|43957.67
10:37:18|43957.67
10:37:20|43957.67
10:37:21|43957.67
10:37:22|43960.
10:37:23|43964.7
10:37:24|43967.99
10:37:25|43973.99
10:37:26|43974.
10:37:27|43973.99
10:37:28|43973.99
10:37:29|43974.
10:37:30|43974.82
10:37:32|43975.86
10:37:32|43975.99
10:37:34|43975.34
10:37:35|43969.34
10:37:36|43969.33
10:37:37|43969.33
10:37:37|43969.34
10:37:38|43969.33
10:37:40|43969.33
10:37:40|43969.34
10:37:42|43969.34
10:37:43|43969.34
10:37:43|43964.01
10:37:44|43962.05
10:37:45|43962.05
10:37:47|43962.04
10:37:47|43962.05
10:37:49|43962.05
10:37:49|43962.05
10:37:50|43962.04
10:37:51|43962.05
10:37:52|43962.05
10:37:54|43962.05
10:37:54|43962.05
10:37:56|43962.04
10:37:57|43962.04
10:37:57|43962.05
10:37:59|43962.05
10:38:00|43962.05
10:38:00|43962.05
10:38:02|43962.05
10:38:03|43962.05
10:38:04|43962.05
10:38:04|43962.05
10:38:06|43962.04
10:38:08|43962.05
10:38:08|43962.05
10:38:09|43962.05
10:38:10|43962.05
10:38:12|43962.04
10:38:13|43962.05
10:38:14|43962.05
10:38:15|43962.04
10:38:16|43962.05
10:38:18|43962.04
10:38:18|43962.05
10:38:20|43962.05
10:38:21|43962.05
10:38:22|43962.05
10:38:22|43962.05
10:38:23|43961.1
10:38:24|43961.1
10:38:25|43961.1
10:38:26|43958.76
10:38:28|43958.75
10:38:29|43958.75
10:38:30|43958.76
10:38:31|43958.75
10:38:32|43958.57
10:38:33|43958.57
10:38:35|43958.57
10:38:36|43958.58
10:38:36|43958.58
10:38:37|43958.57
10:38:39|43958.57
10:38:39|43958.58
10:38:41|43958.57
10:38:42|43958.58
10:38:42|43958.57
10:38:43|43958.57
10:38:45|43958.58
10:38:46|43958.57
10:38:47|43958.57
10:38:48|43958.58
10:38:49|43958.58
10:38:50|43958.57
10:38:50|43958.57
10:38:52|43958.57
10:38:53|43958.58
10:38:54|43958.58
10:38:55|43958.58
10:38:56|43958.58
10:38:57|43958.58
10:38:58|43958.57
10:38:59|43958.58
10:38:59|43958.58
10:39:00|43958.57
10:39:02|43958.58
10:39:03|43958.6
10:39:04|43958.61
10:39:05|43966.11
10:39:06|43968.
10:39:07|43968.
10:39:08|43968.
10:39:09|43968.
10:39:10|43968.
10:39:12|43968.
10:39:13|43969.06
10:39:14|43969.06
10:39:15|43969.06
10:39:16|43969.06
10:39:17|43969.06
10:39:19|43969.06
10:39:20|43969.06
10:39:21|43969.05
10:39:22|43969.05
10:39:23|43969.06
10:39:24|43969.06
10:39:24|43969.33
10:39:26|43969.33
10:39:27|43969.34
10:39:28|43970.92
10:39:29|43971.1
10:39:30|43975.59
10:39:31|43975.58
10:39:32|43975.59
10:39:32|43975.59
10:39:35|43975.59
10:39:36|43975.58
10:39:36|43975.59
10:39:37|43968.01
10:39:38|43968.01
10:39:40|43968.01
10:39:40|43968.01
10:39:41|43968.01
10:39:42|43968.01
10:39:44|43968.01
10:39:44|43968.01
10:39:45|43968.01
10:39:46|43968.01
10:39:47|43968.01
10:39:48|43968.01
10:39:49|43968.
10:39:50|43968.
10:39:51|43968.01
10:39:53|43971.7
10:39:53|43971.69
10:39:54|43971.7
10:39:56|43971.69
10:39:57|43971.7
10:39:58|43971.69
10:39:59|43971.7
10:40:00|43971.7
10:40:01|43971.7
10:40:02|43971.7
10:40:03|43971.7
10:40:04|43971.7
10:40:05|43971.7
10:40:06|43971.7
10:40:07|43967.99
10:40:08|43964.
10:40:10|43967.99
10:40:10|43967.99
10:40:12|43967.99
10:40:14|43967.99
10:40:14|43967.99
10:40:16|43967.99
10:40:17|43967.99
10:40:18|43967.99
10:40:19|43967.99
10:40:20|43967.99
10:40:21|43967.99
10:40:22|43967.99
10:40:23|43967.99
10:40:23|43967.99
10:40:26|43967.99
10:40:26|43967.99
10:40:27|43967.99
10:40:28|43967.98
10:40:30|43967.99
10:40:30|43967.99
10:40:31|43967.98
10:40:32|43967.98
10:40:33|43967.98
10:40:34|43967.99
10:40:35|43967.98
10:40:37|43967.98
10:40:37|43967.99
10:40:38|43965.22
10:40:40|43965.23
10:40:41|43965.23
10:40:42|43965.22
10:40:43|43965.23
10:40:43|43965.22
10:40:44|43965.22
10:40:46|43965.23
10:40:46|43960.76
10:40:48|43956.88
10:40:49|43953.25
10:40:49|43953.25
10:40:50|43953.25
10:40:52|43953.24
10:40:52|43951.1
10:40:54|43946.75
10:40:55|43946.75
10:40:56|43946.75
10:40:56|43946.75
10:40:57|43946.75
10:40:59|43946.75
10:41:00|43946.75
10:41:01|43946.74
10:41:02|43946.75
10:41:03|43946.74
10:41:04|43946.7
10:41:06|43945.19
10:41:06|43945.19
10:41:07|43945.19
10:41:08|43945.19
10:41:09|43945.19
10:41:11|43945.18
10:41:12|43945.19
10:41:13|43945.18
10:41:15|43945.19
10:41:16|43945.19
10:41:17|43945.19
10:41:18|43945.19
10:41:19|43945.19
10:41:20|43945.18
10:41:21|43945.19
10:41:23|43945.19
10:41:23|43945.19
10:41:25|43945.18
10:41:25|43949.2
10:41:27|43949.7
10:41:27|43949.7
10:41:29|43956.7
10:41:29|43956.7
10:41:30|43956.7
10:41:31|43956.7
10:41:32|43953.76
10:41:33|43952.
10:41:34|43951.31
10:41:36|43950.01
10:41:37|43950.02
10:41:37|43950.01
10:41:38|43950.01
10:41:39|43950.02
10:41:41|43950.01
10:41:41|43950.02
10:41:43|43950.01
10:41:44|43950.01
10:41:44|43950.02
10:41:46|43950.02
10:41:46|43950.01
10:41:48|43950.02
10:41:48|43950.02
10:41:50|43950.02
10:41:50|43950.02
10:41:51|43950.02
10:41:53|43950.02
10:41:53|43950.01
10:41:54|43950.02
10:41:56|43950.02
10:41:56|43950.02
10:41:57|43950.02
10:41:59|43950.02
10:41:59|43950.02
10:42:00|43950.02
10:42:01|43950.02
10:42:03|43950.02
10:42:04|43949.98
10:42:04|43949.98
10:42:06|43945.19
10:42:07|43945.18
10:42:08|43945.19
10:42:09|43944.4
10:42:10|43944.41
10:42:11|43944.41
10:42:12|43944.4
10:42:12|43944.15
10:42:15|43943.37
10:42:16|43943.37
10:42:17|43943.37
10:42:18|43943.36
10:42:19|43943.37
10:42:20|43943.4
10:42:21|43943.39
10:42:22|43943.4
10:42:23|43943.4
10:42:24|43943.4
10:42:25|43943.4
10:42:27|43945.18
10:42:28|43947.45
10:42:29|43947.78
10:42:30|43949.98
10:42:31|43949.98
10:42:31|43949.97
10:42:33|43949.98
10:42:34|43949.98
10:42:35|43949.97
10:42:36|43953.84
10:42:37|43953.85
10:42:38|43953.85
10:42:39|43953.84
10:42:40|43953.85
10:42:42|43953.84
10:42:42|43953.85
10:42:44|43953.5
10:42:44|43953.41
10:42:45|43953.41
10:42:46|43953.4
10:42:48|43953.4
10:42:48|43953.41
10:42:50|43953.41
10:42:50|43953.41
10:42:51|43953.41
10:42:53|43953.4
10:42:53|43953.41
10:42:55|43953.4
10:42:56|43953.4
10:42:56|43953.02
10:42:57|43953.01
10:42:59|43953.01
10:43:00|43953.01
10:43:01|43953.02
10:43:02|43953.02
10:43:03|43953.01
10:43:03|43953.01
10:43:04|43953.02
10:43:06|43953.02
10:43:07|43953.01
10:43:07|43953.02
10:43:09|43953.02
10:43:09|43953.02
10:43:12|43952.72
10:43:12|43952.56
10:43:13|43952.56
10:43:15|43952.56
10:43:17|43950.92
10:43:18|43950.91
10:43:19|43950.91
10:43:20|43950.91
10:43:21|43950.92
10:43:22|43950.9
10:43:23|43950.
10:43:24|43950.01
10:43:25|43950.
10:43:26|43950.01
10:43:27|43950.01
10:43:28|43950.01
10:43:30|43950.01
10:43:31|43950.
10:43:31|43950.01
10:43:32|43950.
10:43:34|43950.01
10:43:34|43950.
10:43:35|43950.01
10:43:36|43950.01
10:43:37|43950.01
10:43:39|43950.01
10:43:40|43950.
10:43:40|43950.
10:43:42|43950.01
10:43:43|43950.01
10:43:43|43950.01
10:43:45|43950.
10:43:45|43950.01
10:43:46|43950.01
10:43:47|43950.
10:43:49|43950.01
10:43:50|43950.01
10:43:51|43945.69
10:43:52|43945.22
10:43:53|43945.23
10:43:53|43945.22
10:43:54|43945.22
10:43:56|43945.22
10:43:57|43945.2
10:43:58|43945.19
10:43:59|43945.2
10:44:00|43945.19
10:44:01|43945.2
10:44:02|43945.2
10:44:03|43945.19
10:44:04|43945.2
10:44:05|43945.19
10:44:06|43945.2
10:44:07|43945.2
10:44:08|43945.2
10:44:09|43945.2
10:44:10|43950.01
10:44:11|43950.01
10:44:12|43950.01
10:44:13|43950.01
10:44:14|43950.01
10:44:15|43951.68
10:44:17|43953.01
10:44:18|43957.26
10:44:19|43957.27
10:44:21|43957.27
10:44:22|43957.27
10:44:23|43957.26
10:44:23|43957.27
10:44:25|43957.27
10:44:26|43957.26
10:44:28|43957.26
10:44:28|43957.27
10:44:30|43957.26
10:44:31|43957.26
10:44:32|43957.27
10:44:32|43957.26
10:44:33|43957.26
10:44:35|43957.26
10:44:36|43957.26
10:44:37|43957.26
10:44:38|43957.26
10:44:39|43957.26
10:44:40|43957.27
10:44:41|43957.27
10:44:42|43957.27
10:44:43|43957.27
10:44:44|43957.27
10:44:45|43957.27
10:44:46|43952.72
10:44:47|43952.6
10:44:48|43952.61
10:44:49|43952.6
10:44:50|43952.6
10:44:51|43952.6
10:44:52|43952.61
10:44:53|43952.61
10:44:54|43952.61
10:44:55|43952.59
10:44:56|43952.59
10:44:57|43952.6
10:44:58|43952.6
10:44:59|43952.6
10:45:00|43952.56
10:45:01|43952.56
10:45:02|43952.56
10:45:03|43950.12
10:45:04|43945.95
10:45:05|43945.95
10:45:06|43945.96
10:45:07|43945.96
10:45:08|43945.96
10:45:09|43945.95
10:45:10|43945.95
10:45:11|43945.95
10:45:12|43945.96
10:45:13|43945.95
10:45:14|43944.67
10:45:15|43941.8
10:45:16|43937.38
10:45:17|43937.39
10:45:18|43937.39
10:45:20|43937.39
10:45:21|43937.39
10:45:22|43937.39
10:45:23|43937.38
10:45:24|43937.38
10:45:25|43937.38
10:45:26|43937.38
10:45:27|43937.39
10:45:28|43937.39
10:45:29|43937.39
10:45:30|43937.39
10:45:31|43937.39
10:45:32|43937.39
10:45:33|43937.39
10:45:34|43940.
10:45:35|43940.
10:45:36|43945.96
10:45:37|43945.95
10:45:38|43948.04
10:45:40|43948.04
10:45:41|43950.9
10:45:42|43952.46
10:45:43|43952.64
10:45:43|43957.27
10:45:44|43957.29
10:45:45|43957.3
10:45:46|43957.84
10:45:48|43957.84
10:45:49|43957.85
10:45:50|43957.84
10:45:50|43957.84
10:45:51|43957.85
10:45:52|43957.84
10:45:53|43957.84
10:45:54|43957.84
10:45:56|43957.84
10:45:56|43957.84
10:45:57|43957.85
10:45:58|43957.85
10:45:59|43957.85
10:46:01|43957.85
10:46:01|43957.84
10:46:03|43957.85
10:46:03|43957.85
10:46:04|43957.85
10:46:06|43957.85
10:46:06|43957.85
10:46:08|43957.85
10:46:08|43957.85
10:46:10|43957.84
10:46:11|43957.85
10:46:11|43957.85
10:46:12|43957.85
10:46:14|43957.84
10:46:15|43957.85
10:46:16|43957.84
10:46:16|43957.85
10:46:18|43957.85
10:46:20|43957.85
10:46:21|43957.85
10:46:22|43957.84
10:46:22|43957.84
10:46:23|43957.85
10:46:24|43957.85
10:46:25|43957.84
10:46:26|43957.85
10:46:27|43957.85
10:46:28|43957.85
10:46:29|43957.84
10:46:31|43957.85
10:46:31|43957.85
10:46:33|43957.85
10:46:34|43957.85
10:46:35|43957.85
10:46:35|43957.84
10:46:37|43957.84
10:46:37|43957.85
10:46:39|43957.85
10:46:40|43957.85
10:46:41|43957.85
10:46:42|43957.84
10:46:43|43957.85
10:46:44|43957.84
10:46:45|43957.84
10:46:46|43957.85
10:46:47|43957.85
10:46:49|43957.85
10:46:49|43957.84
10:46:50|43957.85
10:46:51|43957.85
10:46:52|43953.77
10:46:53|43953.25
10:46:55|43953.25
10:46:55|43953.24
10:46:56|43953.24
10:46:57|43953.25
10:46:58|43953.24
10:47:00|43953.25
10:47:01|43953.25
10:47:02|43953.24
10:47:02|43957.85
10:47:04|43957.85
10:47:04|43961.09
10:47:05|43963.98
10:47:06|43963.99
10:47:07|43963.99
10:47:09|43964.
10:47:10|43964.
10:47:10|43964.
10:47:12|43963.99
10:47:12|43963.99
10:47:14|43961.3
10:47:15|43958.18
10:47:16|43957.06
10:47:17|43957.06
10:47:18|43957.06
10:47:20|43957.06
10:47:21|43957.06
10:47:22|43957.05
10:47:23|43957.06
10:47:24|43957.06
10:47:25|43951.16
10:47:26|43951.11
10:47:28|43950.65
10:47:29|43950.65
10:47:30|43950.65
10:47:31|43950.65
10:47:32|43950.65
10:47:33|43950.65
10:47:34|43950.65
10:47:35|43950.65
10:47:36|43950.64
10:47:37|43950.65
10:47:38|43950.65
10:47:39|43950.65
10:47:40|43950.65
10:47:41|43950.64
10:47:42|43950.65
10:47:43|43950.65
10:47:44|43950.64
10:47:45|43950.65
10:47:46|43950.65
10:47:48|43950.65
10:47:48|43950.65
10:47:49|43951.68
10:47:51|43952.
10:47:52|43953.42
10:47:52|43953.42
10:47:53|43953.42
10:47:55|43953.42
10:47:55|43953.42
10:47:57|43953.41
10:47:57|43953.41
10:47:59|43953.42
10:47:59|43953.42
10:48:01|43953.42
10:48:02|43953.41
10:48:03|43953.42
10:48:04|43953.98
10:48:04|43953.98
10:48:06|43953.97
10:48:06|43953.98
10:48:08|43959.22
10:48:09|43958.44
10:48:10|43953.5
10:48:11|43953.51
10:48:12|43953.51
10:48:13|43953.51
10:48:14|43953.5
10:48:15|43953.51
10:48:16|43953.51
10:48:17|43953.5
10:48:18|43953.51
10:48:20|43953.51
10:48:20|43955.71
10:48:21|43955.7
10:48:22|43955.7
10:48:24|43955.71
10:48:25|43955.71
10:48:26|43955.75
10:48:27|43955.75
10:48:28|43955.75
10:48:29|43955.74
10:48:30|43955.75
10:48:32|43955.75
10:48:32|43955.74
10:48:33|43955.74
10:48:35|43955.74
10:48:36|43955.75
10:48:37|43955.75
10:48:37|43955.75
10:48:39|43955.75
10:48:40|43955.74
10:48:41|43955.75
10:48:42|43955.74
10:48:43|43955.75
10:48:44|43955.75
10:48:45|43955.75
10:48:46|43955.75
10:48:47|43955.75
10:48:47|43955.75
10:48:49|43955.75
10:48:49|43955.74
10:48:50|43955.74
10:48:51|43955.74
10:48:53|43955.74
10:48:54|43955.75
10:48:55|43955.75
10:48:56|43955.74
10:48:56|43955.75
10:48:58|43955.74
10:48:58|43955.74
10:48:59|43955.74
10:49:00|43952.72
10:49:02|43952.53
10:49:02|43949.6
10:49:04|43949.02
10:49:04|43948.19
10:49:06|43948.19
10:49:07|43948.19
10:49:08|43948.19
10:49:09|43948.19
10:49:10|43948.19
10:49:11|43948.19
10:49:12|43948.19
10:49:13|43948.19
10:49:14|43948.19
10:49:15|43948.
10:49:16|43948.01
10:49:17|43948.01
10:49:18|43948.
10:49:19|43948.
10:49:21|43948.
10:49:22|43948.
10:49:22|43948.01
10:49:25|43943.2
10:49:26|43943.2
10:49:26|43943.2
10:49:27|43943.21
10:49:28|43943.2
10:49:29|43941.11
10:49:31|43941.12
10:49:32|43941.12
10:49:33|43941.12
10:49:34|43941.11
10:49:35|43941.11
10:49:36|43941.12
10:49:37|43941.11
10:49:38|43941.12
10:49:39|43941.11
10:49:40|43941.12
10:49:41|43941.12
10:49:42|43941.12
10:49:43|43941.11
10:49:44|43935.81
10:49:45|43935.81
10:49:46|43931.1
10:49:48|43929.58
10:49:48|43929.58
10:49:49|43929.58
10:49:51|43929.59
10:49:51|43929.59
10:49:52|43929.59
10:49:54|43929.58
10:49:54|43929.61
10:49:55|43933.93
10:49:56|43933.93
10:49:57|43933.93
10:49:59|43933.93
10:49:59|43933.93
10:50:01|43933.93
10:50:01|43933.93
10:50:02|43933.93
10:50:03|43933.92
10:50:04|43933.92
10:50:05|43933.93
10:50:06|43933.93
10:50:08|43933.93
10:50:08|43933.92
10:50:09|43933.92
10:50:11|43933.93
10:50:12|43933.92
10:50:13|43933.92
10:50:14|43933.92
10:50:15|43933.93
10:50:16|43931.93
10:50:17|43931.93
10:50:18|43931.93
10:50:19|43931.93
10:50:20|43931.93
10:50:21|43931.92
10:50:23|43931.93
10:50:23|43931.93
10:50:25|43931.92
10:50:26|43931.93
10:50:27|43931.92
10:50:29|43931.92
10:50:29|43931.93
10:50:30|43931.93
10:50:31|43931.92
10:50:32|43931.93
10:50:33|43931.93
10:50:34|43931.93
10:50:35|43931.93
10:50:36|43931.92
10:50:37|43931.93
10:50:38|43931.93
10:50:39|43931.93
10:50:41|43931.93
10:50:41|43931.92
10:50:43|43931.93
10:50:43|43931.92
10:50:44|43931.92
10:50:45|43931.93
10:50:47|43931.92
10:50:48|43931.93
10:50:48|43931.93
10:50:50|43933.93
10:50:51|43933.92
10:50:51|43933.93
10:50:52|43933.93
10:50:53|43933.92
10:50:54|43933.93
10:50:55|43933.93
10:50:57|43933.93
10:50:57|43933.96
10:50:59|43933.96
10:51:00|43933.96
10:51:01|43933.96
10:51:02|43933.95
10:51:03|43933.96
10:51:04|43933.95
10:51:05|43933.96
10:51:06|43933.95
10:51:07|43929.54
10:51:08|43929.55
10:51:09|43929.55
10:51:10|43929.55
10:51:11|43929.54
10:51:12|43929.54
10:51:13|43929.54
10:51:14|43929.55
10:51:15|43929.54
10:51:16|43929.55
10:51:17|43929.55
10:51:18|43929.55
10:51:19|43929.54
10:51:20|43929.54
10:51:21|43929.54
10:51:23|43929.54
10:51:25|43929.55
10:51:26|43926.01
10:51:27|43926.01
10:51:28|43926.01
10:51:29|43926.
10:51:30|43926.01
10:51:31|43926.01
10:51:32|43926.01
10:51:33|43926.01
10:51:35|43926.01
10:51:36|43926.01
10:51:37|43926.01
10:51:38|43926.01
10:51:38|43926.01
10:51:40|43926.
10:51:41|43926.
10:51:42|43926.01
10:51:43|43926.01
10:51:44|43926.01
10:51:45|43926.01
10:51:46|43922.04
10:51:48|43921.1
10:51:48|43921.11
10:51:49|43921.11
10:51:50|43921.11
10:51:52|43921.11
10:51:53|43921.11
10:51:54|43921.11
10:51:55|43921.1
10:51:55|43921.11
10:51:57|43921.11
10:51:58|43921.11
10:51:59|43924.38
10:52:00|43924.54
10:52:00|43924.53
10:52:02|43929.15
10:52:02|43929.32
10:52:04|43929.55
10:52:05|43933.74
10:52:06|43933.96
10:52:07|43933.96
10:52:08|43933.96
10:52:09|43933.95
10:52:10|43933.96
10:52:11|43933.95
10:52:12|43933.96
10:52:13|43933.96
10:52:14|43933.95
10:52:15|43933.96
10:52:16|43933.96
10:52:18|43933.95
10:52:18|43933.96
10:52:19|43933.96
10:52:20|43933.96
10:52:21|43933.96
10:52:22|43933.96
10:52:23|43933.96
10:52:25|43933.96
10:52:26|43933.96
10:52:28|43933.96
10:52:29|43933.95
10:52:30|43933.95
10:52:31|43934.52
10:52:32|43934.78
10:52:33|43934.78
10:52:34|43934.99
10:52:35|43935.
10:52:36|43935.73
10:52:37|43935.74
10:52:38|43935.73
10:52:39|43935.73
10:52:40|43935.74
10:52:41|43935.74
10:52:42|43935.74
10:52:43|43935.74
10:52:45|43935.73
10:52:45|43935.73
10:52:46|43935.74
10:52:47|43935.74
10:52:48|43935.74
10:52:50|43935.73
10:52:51|43935.73
10:52:52|43935.73
10:52:52|43935.74
10:52:54|43935.74
10:52:55|43935.74
10:52:55|43935.73
10:52:57|43935.73
10:52:58|43935.73
10:52:59|43935.73
10:53:00|43935.74
10:53:01|43935.74
10:53:02|43935.74
10:53:02|43935.74
10:53:04|43935.74
10:53:05|43941.12
10:53:06|43943.88
10:53:07|43945.84
10:53:08|43945.84
10:53:09|43945.84
10:53:10|43945.84
10:53:11|43945.84
10:53:12|43945.83
10:53:13|43945.83
10:53:14|43945.84
10:53:15|43945.83
10:53:16|43945.84
10:53:17|43945.84
10:53:18|43945.84
10:53:19|43945.84
10:53:20|43945.83
10:53:21|43952.2
10:53:22|43953.5
10:53:23|43955.75
10:53:24|43957.66
10:53:26|43958.
10:53:28|43957.99
10:53:29|43958.
10:53:29|43957.99
10:53:30|43958.
10:53:31|43957.99
10:53:33|43958.
10:53:34|43958.
10:53:35|43958.
10:53:36|43958.
10:53:37|43957.99
10:53:38|43958.
10:53:38|43958.
10:53:40|43957.99
10:53:41|43958.
10:53:41|43958.
10:53:43|43958.
10:53:44|43957.99
10:53:45|43957.99
10:53:47|43958.
10:53:47|43958.
10:53:48|43958.
10:53:49|43958.
10:53:50|43957.99
10:53:52|43958.
10:53:52|43958.
10:53:53|43958.
10:53:54|43958.
10:53:56|43957.99
10:53:56|43957.99
10:53:58|43958.
10:53:59|43957.99
10:53:59|43958.
10:54:00|43958.
10:54:01|43958.
10:54:02|43957.99
10:54:04|43958.
10:54:05|43958.
10:54:05|43958.
10:54:07|43958.
10:54:07|43958.
10:54:10|43959.15
10:54:10|43959.15
10:54:11|43959.15
10:54:12|43959.44
10:54:13|43959.45
10:54:15|43959.45
10:54:15|43959.45
10:54:16|43965.13
10:54:17|43966.7
10:54:18|43966.7
10:54:19|43966.71
10:54:20|43966.71
10:54:21|43966.71
10:54:23|43966.71
10:54:24|43966.7
10:54:25|43966.7
10:54:26|43967.01
10:54:27|43967.06
10:54:28|43967.07
10:54:29|43967.06
10:54:30|43967.06
10:54:31|43967.06
10:54:32|43967.07
10:54:33|43967.06
10:54:35|43967.07
10:54:36|43967.07
10:54:37|43967.06
10:54:38|43967.07
10:54:38|43967.07
10:54:40|43967.07
10:54:40|43967.06
10:54:42|43967.06
10:54:43|43967.06
10:54:44|43967.06
10:54:44|43967.07
10:54:45|43967.07
10:54:46|43967.07
10:54:47|43967.07
10:54:48|43967.06
10:54:50|43967.06
10:54:50|43967.06
10:54:52|43967.07
10:54:52|43967.07
10:54:54|43967.07
10:54:55|43967.07
10:54:56|43967.07
10:54:56|43967.06
10:54:57|43967.06
10:54:58|43967.06
10:55:00|43967.06
10:55:01|43967.06
10:55:01|43967.06
10:55:03|43960.59
10:55:04|43962.07
10:55:04|43962.07
10:55:06|43962.07
10:55:07|43962.02
10:55:07|43962.02
10:55:08|43962.02
10:55:09|43962.01
10:55:10|43962.01
10:55:11|43962.01
10:55:12|43962.02
10:55:14|43962.02
10:55:14|43960.36
10:55:16|43960.37
10:55:16|43960.37
10:55:18|43960.37
10:55:19|43960.37
10:55:20|43960.37
10:55:21|43960.37
10:55:22|43960.36
10:55:22|43960.37
10:55:24|43960.36
10:55:25|43960.37
10:55:26|43960.36
10:55:28|43960.37
10:55:29|43960.37
10:55:30|43960.37
10:55:31|43960.36
10:55:32|43960.36
10:55:33|43960.36
10:55:34|43960.36
10:55:35|43960.36
10:55:36|43960.37
10:55:38|43960.36
10:55:39|43960.37
10:55:39|43960.36
10:55:40|43960.36
10:55:42|43960.37
10:55:43|43960.37
10:55:44|43960.36
10:55:45|43960.36
10:55:46|43960.36
10:55:47|43960.36
10:55:48|43960.37
10:55:49|43960.37
10:55:50|43960.37
10:55:51|43960.36
10:55:52|43960.37
10:55:53|43960.37
10:55:54|43960.37
10:55:55|43960.37
10:55:56|43960.37
10:55:57|43960.37
10:55:58|43960.37
10:56:00|43960.37
10:56:01|43960.36
10:56:02|43960.37
10:56:03|43960.37
10:56:04|43960.37
10:56:05|43960.37
10:56:06|43960.36
10:56:07|43960.36
10:56:08|43960.37
10:56:09|43960.36
10:56:10|43960.36
10:56:11|43960.37
10:56:12|43957.92
10:56:13|43956.1
10:56:14|43956.09
10:56:15|43956.1
10:56:16|43956.1
10:56:17|43956.1
10:56:18|43956.09
10:56:19|43956.1
10:56:20|43956.1
10:56:22|43956.1
10:56:22|43956.1
10:56:23|43956.1
10:56:24|43956.09
10:56:25|43956.09
10:56:26|43956.1
10:56:28|43956.1
10:56:29|43956.1
10:56:30|43956.1
10:56:32|43956.1
10:56:33|43956.1
10:56:34|43956.09
10:56:35|43956.1
10:56:36|43956.
10:56:37|43956.
10:56:38|43956.01
10:56:39|43956.01
10:56:40|43956.01
10:56:41|43956.01
10:56:42|43956.
10:56:43|43956.
10:56:44|43956.01
10:56:45|43956.01
10:56:46|43956.
10:56:47|43956.01
10:56:48|43956.01
10:56:49|43956.
10:56:50|43956.
10:56:51|43956.
10:56:52|43956.01
10:56:53|43956.
10:56:54|43956.01
10:56:55|43956.
10:56:56|43956.01
10:56:57|43956.01
10:56:58|43956.
10:56:59|43956.
10:57:00|43956.
10:57:01|43956.01
10:57:02|43956.01
10:57:03|43956.01
10:57:04|43956.01
10:57:05|43956.01
10:57:06|43956.
10:57:07|43956.01
10:57:08|43956.
10:57:09|43956.01
10:57:10|43956.01
10:57:11|43956.01
10:57:12|43956.01
10:57:13|43956.01
10:57:15|43956.
10:57:16|43956.
10:57:16|43956.
10:57:17|43956.
10:57:19|43956.01
10:57:19|43956.01
10:57:20|43956.01
10:57:21|43956.01
10:57:23|43956.01
10:57:24|43956.01
10:57:25|43956.01
10:57:25|43956.01
10:57:27|43956.01
10:57:27|43956.01
10:57:29|43956.01
10:57:30|43956.
10:57:31|43956.01
10:57:33|43956.01
10:57:34|43956.01
10:57:34|43956.01
10:57:36|43956.01
10:57:36|43956.01
10:57:37|43956.01
10:57:39|43956.01
10:57:40|43956.01
10:57:41|43956.01
10:57:41|43956.01
10:57:43|43956.01
10:57:43|43956.01
10:57:45|43956.01
10:57:45|43956.01
10:57:46|43956.
10:57:47|43956.01
10:57:48|43956.01
10:57:49|43967.1
10:57:51|43967.1
10:57:52|43962.86
10:57:53|43962.86
10:57:53|43960.01
10:57:55|43959.76
10:57:57|43959.77
10:57:58|43959.76
10:57:59|43959.77
10:58:00|43959.77
10:58:00|43958.71
10:58:01|43958.71
10:58:02|43958.72
10:58:04|43958.72
10:58:04|43958.72
10:58:05|43958.72
10:58:06|43958.72
10:58:07|43958.72
10:58:08|43957.4
10:58:10|43950.12
10:58:11|43950.
10:58:12|43950.
10:58:13|43950.01
10:58:15|43950.01
10:58:16|43950.01
10:58:17|43950.
10:58:17|43950.01
10:58:18|43950.01
10:58:19|43950.01
10:58:20|43950.01
10:58:21|43950.01
10:58:22|43950.01
10:58:24|43950.
10:58:24|43950.
10:58:25|43950.01
10:58:26|43950.01
10:58:28|43950.01
10:58:28|43950.01
10:58:30|43950.
10:58:30|43950.01
10:58:32|43950.01
10:58:32|43950.01
10:58:34|43954.24
10:58:35|43954.24
10:58:36|43956.
10:58:37|43956.
10:58:38|43956.
10:58:39|43956.
10:58:40|43958.96
10:58:41|43958.95
10:58:42|43958.96
10:58:43|43960.05
10:58:44|43960.05
10:58:45|43960.06
10:58:46|43960.05
10:58:47|43960.05
10:58:48|43959.1
10:58:49|43959.1
10:58:51|43959.09
10:58:51|43959.09
10:58:52|43959.1
10:58:53|43959.1
10:58:54|43959.1
10:58:55|43959.09
10:58:56|43959.09
10:58:57|43959.1
10:58:58|43959.1
10:59:00|43959.1
10:59:00|43959.1
10:59:02|43959.09
10:59:02|43959.09
10:59:03|43959.1
10:59:04|43959.09
10:59:05|43959.1
10:59:06|43959.09
10:59:07|43959.09
10:59:08|43959.1
10:59:09|43959.09
10:59:10|43959.1
10:59:12|43959.1
10:59:13|43959.1
10:59:13|43959.1
10:59:14|43959.1
10:59:15|43959.09
10:59:16|43959.09
10:59:17|43959.1
10:59:18|43959.1
10:59:19|43959.1
10:59:20|43959.1
10:59:21|43959.1
10:59:23|43959.1
10:59:23|43959.1
10:59:25|43959.09
10:59:25|43959.1
10:59:26|43959.1
10:59:27|43959.09
10:59:28|43959.09
10:59:29|43959.1
10:59:31|43959.12
10:59:32|43959.12
10:59:33|43959.13
10:59:35|43959.13
10:59:35|43959.13
10:59:37|43959.13
10:59:37|43959.12
10:59:39|43959.12
10:59:41|43959.12
10:59:42|43959.13
10:59:43|43959.13
10:59:43|43959.12
10:59:45|43959.13
10:59:46|43959.13
10:59:47|43959.12
10:59:48|43959.13
10:59:49|43959.13
10:59:50|43959.12
10:59:51|43959.13
10:59:52|43959.13
10:59:53|43959.13
10:59:54|43959.74
10:59:56|43960.
10:59:56|43960.
10:59:57|43960.
10:59:58|43960.
10:59:59|43959.99
11:00:01|43959.99
11:00:01|43960.
11:00:02|43959.99
11:00:04|43960.
11:00:05|43966.76
11:00:06|43973.73
11:00:07|43976.64
11:00:08|43976.7
11:00:09|43976.7
11:00:10|43976.7
11:00:11|43976.71
11:00:12|43973.15
11:00:13|43972.71
11:00:14|43972.5
11:00:15|43972.5
11:00:16|43972.49
11:00:17|43969.61
11:00:18|43969.61
11:00:19|43969.61
11:00:20|43969.62
11:00:21|43969.62
11:00:22|43968.87
11:00:23|43964.19
11:00:24|43964.19
11:00:25|43964.19
11:00:26|43964.19
11:00:27|43964.19
11:00:28|43965.27
11:00:29|43965.27
11:00:30|43965.27
11:00:31|43965.71
11:00:33|43970.92
11:00:34|43970.91
11:00:35|43970.98
11:00:36|43990.36
11:00:37|43990.41
11:00:39|43990.41
11:00:40|43990.4
11:00:40|43990.4
11:00:41|43990.4
11:00:43|43990.41
11:00:44|43990.4
11:00:45|43990.4
11:00:46|43990.4
11:00:48|43990.4
11:00:48|43990.4
11:00:49|43990.41
11:00:50|43990.4
11:00:51|43990.4
11:00:52|43990.41
11:00:53|43987.75
11:00:54|43987.74
11:00:55|43987.75
11:00:56|43987.75
11:00:57|43984.
11:00:59|43984.01
11:01:00|43984.
11:01:00|43984.01
11:01:01|43984.01
11:01:02|43984.01
11:01:03|43984.01
11:01:04|43982.36
11:01:05|43980.52
11:01:06|43980.52
11:01:07|43980.51
11:01:08|43980.52
11:01:10|43980.52
11:01:11|43980.51
11:01:11|43980.52
11:01:13|43980.51
11:01:13|43980.51
11:01:14|43973.52
11:01:15|43973.35
11:01:17|43973.35
11:01:17|43971.15
11:01:19|43969.09
11:01:20|43969.09
11:01:21|43969.1
11:01:22|43969.1
11:01:23|43969.1
11:01:24|43969.1
11:01:25|43969.1
11:01:26|43969.1
11:01:27|43969.1
11:01:28|43969.1
11:01:29|43969.1
11:01:30|43969.1
11:01:32|43969.1
11:01:32|43969.1
11:01:33|43969.09
11:01:34|43969.06
11:01:36|43969.06
11:01:37|43969.06
11:01:38|43969.06
11:01:38|43969.06
11:01:40|43969.05
11:01:41|43969.06
11:01:43|43969.06
11:01:43|43969.05
11:01:45|43969.06
11:01:45|43969.06
11:01:46|43969.06
11:01:47|43969.06
11:01:49|43969.05
11:01:50|43969.05
11:01:50|43969.02
11:01:52|43969.01
11:01:53|43969.01
11:01:53|43969.02
11:01:55|43969.02
11:01:56|43969.02
11:01:57|43969.02
11:01:58|43969.02
11:01:59|43969.02
11:02:00|43969.01
11:02:01|43969.02
11:02:02|43969.02
11:02:03|43969.88
11:02:04|43973.78
11:02:05|43973.78
11:02:06|43973.78
11:02:07|43973.78
11:02:08|43973.77
11:02:09|43973.78
11:02:10|43973.77
11:02:11|43973.78
11:02:12|43973.78
11:02:13|43973.77
11:02:14|43973.78
11:02:15|43973.78
11:02:16|43973.78
11:02:18|43973.77
11:02:18|43973.77
11:02:20|43973.77
11:02:21|43970.03
11:02:22|43970.03
11:02:23|43970.04
11:02:24|43970.04
11:02:25|43970.04
11:02:26|43970.04
11:02:27|43970.04
11:02:28|43970.04
11:02:29|43970.04
11:02:30|43970.03
11:02:31|43970.03
11:02:32|43970.04
11:02:33|43970.04
11:02:35|43970.04
11:02:36|43966.01
11:02:38|43966.01
11:02:39|43966.01
11:02:39|43966.01
11:02:41|43966.01
11:02:41|43970.04
11:02:42|43974.04
11:02:44|43980.02
11:02:45|43980.01
11:02:45|43980.02
11:02:47|43981.12
11:02:48|43982.1
11:02:49|43982.09
11:02:50|43982.09
11:02:51|43982.09
11:02:52|43982.1
11:02:53|43982.1
11:02:54|43982.1
11:02:55|43982.1
11:02:56|43982.09
11:02:57|43984.08
11:02:58|43984.08
11:02:59|43987.3
11:03:00|43988.85
11:03:01|43988.84
11:03:02|43988.84
11:03:03|43988.85
11:03:04|43988.85
11:03:06|43988.85
11:03:06|43988.85
11:03:08|43988.84
11:03:08|43988.85
11:03:09|43984.29
11:03:10|43984.28
11:03:11|43984.29
11:03:12|43984.28
11:03:13|43984.29
11:03:14|43984.28
11:03:15|43984.28
11:03:16|43984.29
11:03:17|43984.07
11:03:18|43983.92
11:03:19|43983.92
11:03:21|43983.93
11:03:22|43983.93
11:03:22|43983.93
11:03:24|43983.93
11:03:24|43983.93
11:03:26|43983.93
11:03:26|43981.08
11:03:27|43981.07
11:03:29|43981.07
11:03:29|43981.08
11:03:30|43981.08
11:03:31|43980.02
11:03:32|43977.69
11:03:34|43977.42
11:03:35|43977.43
11:03:36|43977.42
11:03:38|43976.92
11:03:39|43976.93
11:03:40|43976.92
11:03:41|43976.93
11:03:42|43976.93
11:03:43|43976.93
11:03:44|43976.93
11:03:45|43976.92
11:03:46|43976.93
11:03:47|43976.93
11:03:48|43976.93
11:03:49|43976.93
11:03:50|43976.93
11:03:51|43976.93
11:03:52|43976.93
11:03:53|43976.92
11:03:55|43976.93
11:03:56|43976.93
11:03:57|43976.92
11:03:57|43976.93
11:03:59|43976.93
11:04:00|43976.93
11:04:01|43976.92
11:04:01|43976.93
11:04:03|43976.93
11:04:04|43979.76
11:04:05|43980.22
11:04:07|43980.22
11:04:07|43980.21
11:04:08|43980.22
11:04:09|43980.22
11:04:10|43980.22
11:04:11|43980.22
11:04:12|43980.21
11:04:13|43980.21
11:04:14|43980.22
11:04:15|43980.22
11:04:16|43980.21
11:04:17|43980.22
11:04:19|43980.22
11:04:19|43980.22
11:04:20|43980.22
11:04:21|43980.22
11:04:22|43980.22
11:04:23|43980.22
11:04:24|43980.21
11:04:25|43980.21
11:04:27|43980.22
11:04:27|43980.22
11:04:29|43980.22
11:04:29|43980.22
11:04:30|43980.21
11:04:31|43980.22
11:04:32|43980.22
11:04:34|43980.22
11:04:34|43980.21
11:04:35|43980.21
11:04:37|43980.22
11:04:37|43980.21
11:04:39|43980.21
11:04:40|43980.25
11:04:41|43980.25
11:04:42|43980.25
11:04:43|43980.25
11:04:44|43980.24
11:04:46|43980.24
11:04:47|43980.24
11:04:48|43980.24
11:04:49|43980.25
11:04:50|43980.25
11:04:50|43980.25
11:04:52|43980.54
11:04:53|43980.58
11:04:55|43981.84
11:04:55|43982.46
11:04:57|43983.37
11:04:57|43983.38
11:04:58|43983.37
11:05:00|43983.37
11:05:01|43983.38
11:05:03|43983.37
11:05:04|43983.37
11:05:05|43983.38
11:05:06|43983.37
11:05:06|43983.38
11:05:08|43983.37
11:05:09|43983.37
11:05:10|43983.38
11:05:11|43983.37
11:05:12|43983.99
11:05:13|43984.
11:05:14|43983.99
11:05:15|43984.
11:05:16|43984.
11:05:17|43983.99
11:05:18|43984.
11:05:19|43983.99
11:05:20|43983.99
11:05:21|43984.
11:05:22|43984.
11:05:23|43984.
11:05:24|43984.
11:05:25|43984.
11:05:27|43983.99
11:05:27|43984.
11:05:29|43983.39
11:05:29|43983.38
11:05:31|43983.38
11:05:31|43983.38
11:05:32|43983.38
11:05:33|43983.39
11:05:34|43983.39
11:05:35|43983.39
11:05:37|43983.38
11:05:38|43983.39
11:05:39|43983.38
11:05:40|43983.39
11:05:41|43983.38
11:05:42|43983.39
11:05:43|43983.39
11:05:44|43983.39
11:05:45|43983.38
11:05:46|43983.39
11:05:47|43983.39
11:05:48|43983.38
11:05:49|43983.39
11:05:51|43983.38
11:05:51|43983.39
11:05:53|43983.38
11:05:53|43983.39
11:05:54|43983.38
11:05:55|43983.39
11:05:56|43983.38
11:05:58|43983.39
11:05:58|43983.39
11:05:59|43983.39
11:06:00|43983.39
11:06:01|43983.38
11:06:03|43983.39
11:06:03|43983.38
11:06:05|43983.39
11:06:05|43983.39
11:06:07|43986.47
11:06:08|43986.47
11:06:08|43986.47
11:06:10|43986.47
11:06:10|43986.47
11:06:12|43986.82
11:06:13|43986.82
11:06:14|43986.83
11:06:15|43986.83
11:06:15|43986.82
11:06:17|43986.82
11:06:18|43986.82
11:06:19|43986.83
11:06:20|43986.83
11:06:21|43986.83
11:06:22|43986.83
11:06:24|43986.83
11:06:24|43986.82
11:06:25|43986.82
11:06:26|43986.82
11:06:27|43986.82
11:06:29|43986.82
11:06:29|43986.83
11:06:30|43986.82
11:06:31|43986.83
11:06:32|43986.83
11:06:33|43986.82
11:06:35|43986.82
11:06:35|43986.82
11:06:37|43986.83
11:06:38|43986.82
11:06:39|43986.82
11:06:40|43986.83
11:06:41|43986.82
11:06:42|43986.82
11:06:43|43986.82
11:06:45|43986.83
11:06:46|43986.82
11:06:47|43986.83
11:06:48|43986.83
11:06:49|43986.83
11:06:49|43986.82
11:06:51|43983.01
11:06:52|43983.
11:06:53|43983.
11:06:54|43983.
11:06:55|43983.01
11:06:56|43983.01
11:06:57|43983.01
11:06:59|43983.01
11:06:59|43983.01
11:07:01|43983.01
11:07:01|43983.01
11:07:03|43983.01
11:07:04|43983.01
11:07:04|43983.
11:07:05|43983.
11:07:07|43986.05
11:07:08|43986.14
11:07:09|43986.15
11:07:09|43986.15
11:07:11|43986.14
11:07:12|43986.15
11:07:13|43986.15
11:07:13|43986.15
11:07:15|43986.15
11:07:16|43986.14
11:07:17|43986.15
11:07:17|43986.15
11:07:19|43986.15
11:07:20|43986.15
11:07:21|43986.14
11:07:22|43986.15
11:07:23|43986.15
11:07:24|43986.14
11:07:25|43986.14
11:07:26|43986.14
11:07:27|43986.15
11:07:28|43986.14
11:07:29|43986.14
11:07:30|43986.14
11:07:32|43986.11
11:07:33|43984.
11:07:33|43984.
11:07:34|43983.99
11:07:35|43984.
11:07:36|43983.99
11:07:38|43984.
11:07:39|43983.99
11:07:41|43983.99
11:07:42|43984.
11:07:43|43984.
11:07:43|43984.
11:07:45|43984.
11:07:46|43984.
11:07:47|43984.
11:07:48|43984.
11:07:49|43984.
11:07:50|43984.
11:07:51|43985.28
11:07:52|43985.29
11:07:53|43985.28
11:07:54|43985.29
11:07:55|43985.28
11:07:56|43985.29
11:07:57|43985.29
11:07:58|43985.29
11:07:59|43985.29
11:08:00|43985.28
11:08:01|43985.28
11:08:03|43985.29
11:08:04|43985.29
11:08:05|43985.28
11:08:06|43985.28
11:08:07|43985.29
11:08:08|43985.28
11:08:09|43984.
11:08:10|43983.96
11:08:11|43983.96
11:08:12|43983.96
11:08:13|43983.96
11:08:14|43983.96
11:08:15|43983.95
11:08:16|43983.96
11:08:18|43983.95
11:08:19|43983.95
11:08:19|43983.79
11:08:20|43983.8
11:08:21|43979.44
11:08:22|43979.24
11:08:23|43979.25
11:08:25|43979.25
11:08:26|43979.24
11:08:26|43979.24
11:08:27|43979.24
11:08:28|43979.25
11:08:29|43979.25
11:08:30|43976.01
11:08:31|43978.
11:08:32|43978.
11:08:33|43978.
11:08:34|43978.
11:08:35|43978.
11:08:36|43978.
11:08:37|43977.99
11:08:38|43978.
11:08:40|43978.
11:08:42|43978.
11:08:43|43978.
11:08:44|43977.99
11:08:45|43978.
11:08:47|43978.
11:08:47|43978.
11:08:48|43978.
11:08:50|43978.
11:08:50|43982.
11:08:51|43981.99
11:08:52|43982.66
11:08:53|43982.66
11:08:54|43982.66
11:08:55|43982.67
11:08:56|43982.66
11:08:57|43982.67
11:08:58|43982.67
11:08:59|43982.67
11:09:00|43982.66
11:09:01|43982.67
11:09:02|43983.66
11:09:03|43985.82
11:09:04|43985.83
11:09:05|43985.83
11:09:07|43986.86
11:09:07|43989.99
11:09:09|43989.98
11:09:10|43989.99
11:09:11|43989.99
11:09:12|43989.99
11:09:12|43989.99
11:09:14|43991.1
11:09:15|43993.02
11:09:16|43995.4
11:09:17|43997.15
11:09:18|43997.14
11:09:19|43997.14
11:09:20|43997.14
11:09:21|43997.14
11:09:22|43991.46
11:09:23|43991.29
11:09:24|43989.98
11:09:25|43989.64
11:09:27|43989.64
11:09:27|43989.65
11:09:28|43989.64
11:09:30|43989.65
11:09:30|43989.65
11:09:32|43989.64
11:09:33|43989.64
11:09:33|43988.82
11:09:35|43987.49
11:09:36|43987.5
11:09:37|43984.
11:09:38|43984.01
11:09:38|43984.
11:09:39|43984.01
11:09:40|43984.01
11:09:43|43984.
11:09:44|43984.
11:09:44|43984.01
11:09:45|43984.
11:09:46|43984.01
11:09:47|43984.01
11:09:48|43984.
11:09:49|43984.
11:09:51|43984.01
11:09:52|43984.
11:09:53|43984.01
11:09:53|43984.01
11:09:54|43984.01
11:09:56|43984.01
11:09:56|43984.01
11:09:58|43984.01
11:09:59|43984.01
11:10:00|43984.
11:10:01|43984.01
11:10:02|43984.
11:10:04|43984.
11:10:05|43984.01
11:10:07|43984.
11:10:07|43984.
11:10:08|43984.01
11:10:10|43986.34
11:10:10|43989.55
11:10:12|43989.56
11:10:13|43996.92
11:10:13|43996.92
11:10:14|43996.92
11:10:15|43996.91
11:10:16|43996.92
11:10:17|43996.92
11:10:19|43996.92
11:10:20|43996.91
11:10:20|43996.92
11:10:22|43996.92
11:10:22|43996.91
11:10:23|43996.92
11:10:24|43996.91
11:10:26|43996.92
11:10:27|43996.91
11:10:28|43996.91
11:10:29|43996.91
11:10:30|43996.92
11:10:30|43992.
11:10:32|43991.09
11:10:33|43991.1
11:10:34|43991.1
11:10:35|43990.15
11:10:36|43990.
11:10:37|43990.
11:10:38|43990.
11:10:39|43990.01
11:10:40|43990.01
11:10:41|43987.3
11:10:43|43986.53
11:10:44|43986.53
11:10:46|43984.08
11:10:46|43984.08
11:10:48|43984.09
11:10:49|43984.09
11:10:50|43984.09
11:10:50|43984.09
11:10:52|43984.08
11:10:52|43984.09
11:10:53|43984.08
11:10:54|43984.09
11:10:55|43984.08
11:10:57|43984.09
11:10:57|43984.09
11:10:58|43984.09
11:10:59|43984.09
11:11:01|43984.08
11:11:02|43984.09
11:11:03|43984.09
11:11:03|43984.08
11:11:05|43984.08
11:11:05|43984.09
11:11:07|43984.09
11:11:07|43984.09
11:11:08|43984.09
11:11:09|43984.08
11:11:10|43984.09
11:11:12|43984.09
11:11:12|43984.08
11:11:14|43984.09
11:11:15|43984.09
11:11:16|43984.08
11:11:16|43984.09
11:11:17|43984.09
11:11:18|43984.08
11:11:20|43984.09
11:11:20|43984.09
11:11:22|43984.09
11:11:23|43984.09
11:11:23|43984.09
11:11:24|43984.09
11:11:26|43984.08
11:11:26|43984.09
11:11:28|43984.09
11:11:29|43984.09
11:11:29|43984.08
11:11:30|43984.07
11:11:32|43984.08
11:11:33|43984.08
11:11:34|43984.07
11:11:35|43984.08
11:11:36|43984.08
11:11:37|43984.07
11:11:38|43984.08
11:11:39|43982.55
11:11:40|43982.55
11:11:41|43982.02
11:11:42|43981.6
11:11:44|43981.59
11:11:45|43981.6
11:11:46|43981.59
11:11:47|43981.6
11:11:48|43981.59
11:11:49|43981.59
11:11:50|43981.6
11:11:51|43981.6
11:11:52|43981.6
11:11:53|43981.59
11:11:55|43981.6
11:11:57|43981.59
11:11:57|43981.6
11:11:58|43981.6
11:12:00|43981.6
11:12:01|43981.6
11:12:02|43981.6
11:12:03|43981.59
11:12:04|43981.6
11:12:05|43981.6
11:12:06|43981.59
11:12:07|43981.59
11:12:08|43981.6
11:12:09|43981.59
11:12:10|43981.6
11:12:10|43981.6
11:12:12|43981.59
11:12:13|43981.59
11:12:14|43981.6
11:12:15|43981.59
11:12:16|43981.6
11:12:17|43981.6
11:12:18|43981.6
11:12:19|43981.59
11:12:20|43981.55
11:12:21|43981.55
11:12:22|43981.56
11:12:23|43981.56
11:12:24|43980.8
11:12:25|43980.79
11:12:26|43980.8
11:12:27|43980.8
11:12:28|43980.8
11:12:29|43980.79
11:12:30|43976.41
11:12:32|43976.41
11:12:32|43976.41
11:12:33|43976.41
11:12:35|43976.41
11:12:35|43976.41
11:12:36|43976.41
11:12:38|43976.
11:12:38|43976.
11:12:39|43975.99
11:12:40|43976.
11:12:41|43976.
11:12:42|43976.
11:12:44|43976.
11:12:45|43976.
11:12:46|43975.99
11:12:47|43975.99
11:12:48|43976.
11:12:49|43976.
11:12:50|43974.82
11:12:51|43974.83
11:12:52|43974.83
11:12:53|43974.83
11:12:54|43974.82
11:12:55|43974.83
11:12:56|43974.83
11:12:58|43974.83
11:12:59|43974.83
11:12:59|43974.83
11:13:00|43974.83
11:13:01|43974.83
11:13:03|43974.82
11:13:03|43974.83
11:13:04|43974.83
11:13:05|43974.83
11:13:06|43974.83
11:13:08|43974.83
11:13:09|43974.82
11:13:09|43974.83
11:13:10|43974.83
11:13:11|43974.83
11:13:12|43974.83
11:13:14|43974.83
11:13:14|43974.83
11:13:15|43974.83
11:13:16|43974.83
11:13:17|43974.83
11:13:18|43974.82
11:13:20|43974.82
11:13:20|43977.42
11:13:21|43980.01
11:13:23|43980.02
11:13:23|43980.02
11:13:25|43980.02
11:13:26|43980.02
11:13:26|43980.02
11:13:28|43980.02
11:13:29|43980.02
11:13:29|43980.01
11:13:31|43980.01
11:13:31|43979.99
11:13:33|43980.
11:13:34|43980.
11:13:35|43980.
11:13:36|43980.
11:13:36|43980.
11:13:38|43979.86
11:13:39|43979.86
11:13:39|43979.87
11:13:41|43979.87
11:13:42|43979.87
11:13:42|43979.87
11:13:44|43979.87
11:13:46|43979.87
11:13:47|43979.87
11:13:47|43979.87
11:13:49|43979.87
11:13:50|43979.87
11:13:51|43979.86
11:13:52|43979.87
11:13:53|43979.87
11:13:54|43979.87
11:13:55|43979.86
11:13:56|43979.87
11:13:57|43979.87
11:13:58|43979.87
11:13:59|43979.87
11:14:00|43979.87
11:14:01|43979.87
11:14:02|43979.87
11:14:04|43979.87
11:14:04|43979.86
11:14:05|43979.87
11:14:07|43979.87
11:14:08|43979.87
11:14:09|43979.88
11:14:09|43979.88
11:14:10|43979.89
11:14:11|43981.63
11:14:12|43981.63
11:14:14|43981.63
11:14:14|43981.62
11:14:16|43981.63
11:14:33|43981.84
11:14:33|43981.83
11:14:35|43981.83
11:14:35|43981.83
11:14:37|43981.84
11:14:38|43981.84
11:14:39|43981.83
11:14:40|43981.84
11:14:41|43981.84
11:14:42|43981.84
11:14:43|43981.84
11:14:44|43981.84
11:14:45|43981.84
11:14:46|43981.84
11:14:48|43981.83
11:14:49|43981.83
11:14:50|43981.84
11:14:51|43981.84
11:14:52|43981.84
11:14:52|43981.84
11:14:53|43981.84
11:14:55|43981.84
11:14:56|43981.84
11:14:56|43981.84
11:14:58|43981.84
11:14:59|43981.84
11:15:00|43981.84
11:15:01|43981.83
11:15:02|43981.84
11:15:03|43981.84
11:15:04|43981.83
11:15:05|43979.88
11:15:07|43979.88
11:15:08|43979.88
11:15:09|43979.87
11:15:10|43979.88
11:15:11|43979.88
11:15:11|43979.88
11:15:13|43979.88
11:15:13|43979.88
11:15:14|43979.88
11:15:15|43979.88
11:15:16|43979.88
11:15:18|43979.88
11:15:19|43979.88
11:15:20|43979.88
11:15:21|43979.83
11:15:22|43979.82
11:15:22|43979.83
11:15:24|43979.83
11:15:25|43979.82
11:15:27|43979.82
11:15:27|43979.83
11:15:29|43979.83
11:15:29|43984.08
11:15:30|43986.
11:15:31|43986.
11:15:33|43987.07
11:15:33|43988.83
11:15:34|43990.
11:15:36|43990.
11:15:37|43990.01
11:15:37|43991.04
11:15:38|43991.04
11:15:39|43991.09
11:15:40|43991.09
11:15:42|43991.1
11:15:42|43991.1
11:15:44|43991.1
11:15:44|43991.1
11:15:46|43991.1
11:15:48|43991.1
11:15:49|43991.1
11:15:50|43991.34
11:15:51|43991.34
11:15:52|43991.75
11:15:54|43993.01
11:15:55|43993.32
11:15:56|43993.7
11:15:57|43994.52
11:15:58|43994.51
11:15:59|43996.92
11:16:00|43999.99
11:16:01|43999.99
11:16:02|44000.
11:16:03|44000.
11:16:05|43999.99
11:16:06|43994.47
11:16:07|43994.48
11:16:08|43994.48
11:16:09|43994.47
11:16:09|43994.48
11:16:10|43994.47
11:16:11|43994.47
11:16:12|43994.47
11:16:13|43994.48
11:16:15|43994.48
11:16:16|43994.48
11:16:17|43994.48
11:16:18|43994.48
11:16:18|43994.04
11:16:20|43994.03
11:16:21|43994.03
11:16:22|43994.04
11:16:22|43994.04
11:16:24|43994.04
11:16:25|43994.04
11:16:25|43994.03
11:16:26|43994.03
11:16:28|43994.04
11:16:29|43994.03
11:16:30|43994.04
11:16:31|43994.04
11:16:32|43994.03
11:16:33|43994.03
11:16:34|43994.03
11:16:35|43994.03
11:16:36|43994.03
11:16:37|43994.04
11:16:38|43994.03
11:16:39|43994.03
11:16:40|43994.03
11:16:41|43994.04
11:16:42|43994.03
11:16:43|43994.03
11:16:44|43994.03
11:16:45|43994.04
11:16:46|43994.04
11:16:47|43994.04
11:16:48|43994.04
11:16:50|43994.03
11:16:50|43994.04
11:16:51|43994.04
11:16:52|43994.03
11:16:54|43994.03
11:16:55|43994.04
11:16:57|43994.04
11:16:57|43994.04
11:16:59|43994.04
11:17:00|43994.04
11:17:01|43994.04
11:17:02|43996.65
11:17:03|43996.66
11:17:03|43996.65
11:17:04|43996.66
11:17:05|43996.65
11:17:06|43996.66
11:17:08|43996.65
11:17:09|43996.66
11:17:10|43996.66
11:17:11|43996.65
11:17:12|43996.65
11:17:13|43996.66
11:17:14|43996.66
11:17:15|43996.66
11:17:16|43996.66
11:17:17|44002.12
11:17:18|44005.21
11:17:19|44005.21
11:17:20|44005.2
11:17:21|44005.2
11:17:22|44005.21
11:17:23|44005.21
11:17:24|44005.21
11:17:25|44005.21
11:17:26|44005.2
11:17:27|44005.21
11:17:28|44005.21
11:17:29|44005.21
11:17:30|44005.21
11:17:32|44005.24
11:17:32|44012.
11:17:34|44017.6
11:17:34|44018.6
11:17:35|44018.63
11:17:37|44018.64
11:17:38|44018.64
11:17:39|44018.64
11:17:40|44018.63
11:17:41|44018.64
11:17:42|44018.64
11:17:44|44018.63
11:17:44|44018.64
11:17:45|44018.64
11:17:46|44018.64
11:17:48|44018.64
11:17:48|44018.64
11:17:50|44018.63
11:17:51|44018.63
11:17:53|44019.8
11:17:54|44019.99
11:17:55|44019.99
11:17:55|44019.99
11:17:57|44020.
11:17:57|44020.
11:17:58|44020.
11:18:00|44020.
11:18:01|44020.
11:18:01|44020.
11:18:03|44020.
11:18:04|44020.
11:18:04|44020.
11:18:05|44019.99
11:18:07|44019.99
11:18:08|44020.
11:18:08|44020.
11:18:10|44018.63
11:18:11|44018.64
11:18:12|44018.63
11:18:14|44018.63
11:18:15|44015.64
11:18:15|44014.65
11:18:16|44012.01
11:18:17|44012.01
11:18:18|44012.
11:18:19|44009.92
11:18:20|44007.38
11:18:21|44004.24
11:18:22|44004.19
11:18:24|44004.2
11:18:25|44004.2
11:18:26|44004.19
11:18:27|44004.19
11:18:28|44004.19
11:18:29|44004.2
11:18:30|44004.19
11:18:31|44004.2
11:18:32|44004.2
11:18:33|44004.2
11:18:34|44004.2
11:18:35|44004.2
11:18:36|44004.19
11:18:37|44004.2
11:18:38|44004.2
11:18:39|44004.19
11:18:41|44004.19
11:18:41|44004.19
11:18:42|44004.2
11:18:43|44004.19
11:18:44|44004.2
11:18:45|44004.2
11:18:46|44004.19
11:18:48|44004.2
11:18:48|44004.19
11:18:50|44004.2
11:18:52|44004.22
11:18:53|44011.48
11:18:53|44011.71
11:18:54|44011.71
11:18:55|44011.71
11:18:56|44014.86
11:18:58|44015.08
11:18:58|44015.08
11:19:00|44015.08
11:19:01|44015.29
11:19:02|44015.9
11:19:03|44016.54
11:19:04|44016.53
11:19:05|44016.54
11:19:06|44016.54
11:19:07|44016.67
11:19:08|44016.67
11:19:09|44016.66
11:19:10|44016.76
11:19:12|44016.75
11:19:13|44019.99
11:19:13|44020.29
11:19:15|44020.28
11:19:15|44020.29
11:19:16|44020.28
11:19:18|44020.29
11:19:19|44020.28
11:19:19|44020.29
11:19:21|44020.32
11:19:21|44020.32
11:19:22|44020.32
11:19:24|44020.31
11:19:24|44020.32
11:19:25|44020.31
11:19:26|44020.32
11:19:27|44020.32
11:19:29|44020.58
11:19:29|44020.74
11:19:31|44020.74
11:19:31|44020.73
11:19:33|44020.74
11:19:33|44020.74
11:19:34|44020.74
11:19:36|44020.74
11:19:37|44020.74
11:19:37|44020.74
11:19:38|44020.74
11:19:40|44020.74
11:19:40|44020.74
11:19:41|44020.73
11:19:43|44020.74
11:19:43|44020.73
11:19:44|44020.75
11:19:46|44020.76
11:19:47|44020.77
11:19:47|44020.77
11:19:48|44020.77
11:19:49|44020.77
11:19:50|44020.77
11:19:51|44020.76
11:19:52|44020.77
11:19:54|44020.76
11:19:54|44020.77
11:19:56|44020.73
11:19:58|44020.73
11:19:59|44020.7
11:19:59|44020.29
11:20:00|44020.28
11:20:01|44020.28
11:20:02|44020.28
11:20:03|44020.29
11:20:04|44020.29
11:20:06|44020.28
11:20:06|44020.29
11:20:07|44020.28
11:20:09|44020.29
11:20:09|44020.29
11:20:11|44020.28
11:20:11|44020.29
11:20:12|44020.28
11:20:14|44020.28
11:20:15|44020.29
11:20:16|44020.29
11:20:16|44020.29
11:20:17|44020.29
11:20:18|44020.29
11:20:19|44020.28
11:20:20|44020.28
11:20:22|44020.29
11:20:23|44020.29
11:20:24|44020.28
11:20:25|44020.29
11:20:26|44020.29
11:20:27|44020.29
11:20:28|44020.29
11:20:29|44020.29
11:20:30|44020.28
11:20:31|44020.29
11:20:33|44020.29
11:20:33|44020.29
11:20:34|44020.29
11:20:35|44020.29
11:20:36|44020.28
11:20:37|44020.29
11:20:38|44020.29
11:20:39|44020.33
11:20:40|44021.78
11:20:42|44021.77
11:20:43|44021.78
11:20:44|44022.15
11:20:45|44025.87
11:20:46|44025.88
11:20:47|44025.88
11:20:48|44025.88
11:20:49|44025.88
11:20:50|44025.88
11:20:51|44025.88
11:20:52|44025.87
11:20:53|44025.88
11:20:54|44025.88
11:20:56|44025.87
11:20:57|44025.88
11:20:58|44025.88
11:20:58|44025.88
11:20:59|44025.88
11:21:01|44025.88
11:21:01|44025.88
11:21:03|44025.87
11:21:04|44025.88
11:21:05|44025.87
11:21:06|44021.77
11:21:07|44021.77
11:21:08|44021.77
11:21:09|44021.77
11:21:10|44021.36
11:21:11|44021.13
11:21:12|44021.13
11:21:13|44021.12
11:21:14|44021.13
11:21:15|44021.12
11:21:16|44021.12
11:21:17|44021.12
11:21:18|44021.13
11:21:19|44021.13
11:21:20|44021.13
11:21:21|44021.13
11:21:23|44021.13
11:21:23|44021.13
11:21:24|44021.13
11:21:26|44021.13
11:21:27|44021.13
11:21:27|44021.13
11:21:29|44021.13
11:21:29|44021.12
11:21:31|44011.01
11:21:32|44006.01
11:21:32|44006.01
11:21:34|44006.01
11:21:35|44006.
11:21:36|44006.
11:21:37|44006.
11:21:38|44006.01
11:21:39|44006.01
11:21:40|44006.
11:21:41|44006.01
11:21:42|44006.01
11:21:43|44006.01
11:21:44|44006.01
11:21:46|44006.
11:21:46|44006.01
11:21:48|44006.
11:21:49|44006.
11:21:50|44006.01
11:21:51|44006.
11:21:52|44007.56
11:21:54|44007.57
11:21:55|44007.57
11:21:56|44007.57
11:21:57|44014.
11:21:58|44014.
11:21:59|44013.99
11:22:00|44014.
11:22:01|44013.99
11:22:02|44013.99
11:22:03|44014.
11:22:04|44014.
11:22:05|44013.99
11:22:06|44014.
11:22:07|44014.
11:22:08|44013.99
11:22:09|44014.
11:22:11|44013.99
11:22:11|44013.99
11:22:12|44013.99
11:22:13|44014.
11:22:15|44014.
11:22:16|44014.
11:22:16|44014.
11:22:17|44014.
11:22:19|44014.
11:22:20|44014.
11:22:21|44014.
11:22:22|44014.
11:22:23|44014.
11:22:24|44014.
11:22:24|44014.
11:22:26|44014.
11:22:27|44013.99
11:22:28|44014.
11:22:28|44013.99
11:22:30|44014.
11:22:30|44014.
11:22:33|44013.99
11:22:33|44014.
11:22:34|44014.
11:22:35|44014.
11:22:36|44013.99
11:22:37|44014.
11:22:38|44013.99
11:22:39|44013.99
11:22:40|44013.99
11:22:42|44013.99
11:22:42|44013.99
11:22:43|44014.
11:22:45|44014.
11:22:46|44014.
11:22:47|44013.99
11:22:48|44014.
11:22:49|44014.
11:22:50|44013.99
11:22:50|44014.
11:22:51|44014.
11:22:52|44013.99
11:22:53|44013.99
11:22:55|44014.
11:22:57|44014.
11:22:57|44014.
11:22:59|44013.99
11:23:00|44013.99
11:23:00|44013.99
11:23:02|44014.
11:23:03|44014.
11:23:04|44014.
11:23:05|44013.99
11:23:06|44013.99
11:23:07|44013.99
11:23:08|44013.99
11:23:09|44013.99
11:23:10|44013.99
11:23:11|44014.
11:23:12|44013.99
11:23:13|44013.99
11:23:14|44014.
11:23:15|44013.99
11:23:16|44014.
11:23:17|44001.07
11:23:18|43995.49
11:23:19|43995.37
11:23:20|43995.37
11:23:21|43995.36
11:23:22|43995.37
11:23:24|43995.36
11:23:24|43995.37
11:23:26|43995.37
11:23:27|43995.37
11:23:27|43995.36
11:23:28|43995.37
11:23:29|43995.36
11:23:30|43995.36
11:23:31|43995.37
11:23:32|43995.36
11:23:34|43995.37
11:23:35|43999.99
11:23:35|43999.99
11:23:36|43999.98
11:23:38|43999.98
11:23:39|43999.99
11:23:40|43999.99
11:23:41|43999.99
11:23:42|43999.99
11:23:43|43999.99
11:23:43|43999.99
11:23:44|44003.91
11:23:46|44003.92
11:23:47|44003.91
11:23:48|44003.91
11:23:49|44003.92
11:23:50|44003.92
11:23:51|44003.91
11:23:52|43992.43
11:23:54|43982.
11:23:55|43982.
11:23:57|43961.19
11:23:58|43960.
11:24:00|43976.07
11:24:01|43975.55
11:24:01|43977.41
11:24:02|43982.33
11:24:03|43991.99
11:24:05|43997.18
11:24:06|43994.83
11:24:08|44003.95
11:24:09|44003.95
11:24:10|44003.95
11:24:11|44003.95
11:24:12|44003.94
11:24:13|44003.95
11:24:15|44003.94
11:24:15|44003.95
11:24:17|44003.95
11:24:17|44003.95
11:24:18|44003.95
11:24:19|44003.95
11:24:21|44003.94
11:24:21|44003.94
11:24:23|44003.95
11:24:23|44003.95
11:24:24|44003.94
11:24:25|44003.94
11:24:26|44003.95
11:24:27|44003.95
11:24:29|44003.95
11:24:29|44003.94
11:24:30|44003.95
11:24:31|44003.94
11:24:32|44003.95
11:24:34|44003.94
11:24:35|44003.95
11:24:36|44003.95
11:24:36|44004.96
11:24:37|44005.99
11:24:39|44005.99
11:24:40|44006.
11:24:41|44010.
11:24:42|44009.99
11:24:43|44010.
11:24:44|44013.99
11:24:45|44014.
11:24:46|44018.24
11:24:47|44018.23
11:24:48|44018.24
11:24:49|44018.23
11:24:50|44020.
11:24:51|44020.
11:24:52|44020.
11:24:53|44019.99
11:24:54|44020.
11:24:55|44020.
11:24:57|44019.99
11:24:58|44020.
11:24:59|44019.99
11:25:01|44020.
11:25:02|44020.
11:25:02|44020.
11:25:03|44019.99
11:25:05|44027.99
11:25:05|44027.99
11:25:07|44027.99
11:25:07|44027.99
11:25:08|44027.99
11:25:09|44028.
11:25:11|44027.99
11:25:12|44027.99
11:25:13|44028.
11:25:13|44024.49
11:25:14|44024.01
11:25:16|44023.42
11:25:17|44022.94
11:25:18|44023.3
11:25:19|44025.99
11:25:20|44026.
11:25:20|44028.02
11:25:22|44028.03
11:25:23|44028.03
11:25:23|44028.02
11:25:25|44028.03
11:25:26|44028.02
11:25:27|44028.02
11:25:28|44028.03
11:25:29|44028.03
11:25:29|44028.03
11:25:31|44029.99
11:25:31|44030.
11:25:33|44030.
11:25:34|44030.
11:25:35|44030.
11:25:35|44029.99
11:25:37|44030.
11:25:38|44030.
11:25:39|44030.
11:25:39|44031.23
11:25:41|44034.53
11:25:42|44035.12
11:25:43|44035.44
11:25:44|44035.67
11:25:45|44037.98
11:25:46|44037.99
11:25:47|44037.98
11:25:48|44037.98
11:25:49|44037.98
11:25:50|44037.98
11:25:51|44048.14
11:25:52|44049.99
11:25:53|44049.99
11:25:54|44049.99
11:25:55|44049.99
11:25:56|44050.
11:25:58|44050.
11:25:59|44050.
11:26:00|44050.
11:26:01|44051.98
11:26:02|44051.99
11:26:02|44044.
11:26:04|44044.
11:26:05|44044.
11:26:06|44041.1
11:26:07|44041.11
11:26:08|44041.11
11:26:09|44041.1
11:26:11|44038.62
11:26:12|44038.63
11:26:13|44038.62
11:26:13|44038.62
11:26:15|44038.63
11:26:15|44038.63
11:26:17|44038.63
11:26:17|44038.63
11:26:19|44038.62
11:26:20|44042.16
11:26:21|44043.21
11:26:22|44043.21
11:26:23|44043.21
11:26:24|44043.21
11:26:25|44043.21
11:26:26|44043.21
11:26:28|44043.71
11:26:28|44044.01
11:26:29|44044.
11:26:30|44044.
11:26:31|44044.
11:26:32|44044.
11:26:34|44044.01
11:26:34|44046.06
11:26:35|44046.3
11:26:36|44046.3
11:26:37|44046.31
11:26:38|44049.44
11:26:39|44051.31
11:26:40|44051.32
11:26:42|44051.98
11:26:43|44051.98
11:26:43|44052.14
11:26:44|44052.14
11:26:45|44053.89
11:26:47|44054.23
11:26:47|44054.22
11:26:48|44054.22
11:26:49|44054.22
11:26:50|44054.23
11:26:52|44058.26
11:26:53|44059.99
11:26:54|44059.99
11:26:55|44060.
11:26:56|44060.
11:26:57|44059.99
11:26:58|44060.
11:27:00|44060.
11:27:00|44062.66
11:27:01|44062.67
11:27:03|44062.67
11:27:04|44062.66
11:27:04|44062.66
11:27:06|44062.66
11:27:07|44062.66
11:27:08|44062.66
11:27:09|44062.66
11:27:10|44062.67
11:27:11|44062.66
11:27:12|44062.66
11:27:13|44062.66
11:27:15|44062.66
11:27:16|44062.67
11:27:17|44062.68
11:27:17|44062.68
11:27:18|44062.67
11:27:19|44062.67
11:27:21|44062.67
11:27:21|44062.67
11:27:23|44062.67
11:27:24|44062.68
11:27:25|44062.67
11:27:25|44062.68
11:27:26|44062.67
11:27:27|44062.67
11:27:29|44062.67
11:27:30|44062.67
11:27:30|44062.68
11:27:32|44062.68
11:27:32|44062.67
11:27:33|44062.68
11:27:34|44062.67
11:27:36|44062.68
11:27:36|44062.69
11:27:37|44062.7
11:27:40|44062.69
11:27:40|44062.7
11:27:41|44062.69
11:27:42|44062.7
11:27:44|44062.7
11:27:44|44062.7
11:27:46|44062.69
11:27:47|44082.43
11:27:48|44081.37
11:27:49|44078.7
11:27:49|44078.7
11:27:51|44078.71
11:27:52|44078.7
11:27:53|44068.04
11:27:53|44062.94
11:27:54|44062.7
11:27:55|44062.71
11:27:56|44062.71
11:27:58|44062.7
11:27:59|44062.71
11:28:00|44062.71
11:28:01|44062.7
11:28:02|44056.86
11:28:04|44056.
11:28:05|44056.
11:28:05|44056.
11:28:06|44056.
11:28:08|44054.7
11:28:09|44052.97
11:28:09|44051.78
11:28:11|44051.78
11:28:12|44051.78
11:28:13|44051.78
11:28:14|44051.78
11:28:15|44051.79
11:28:16|44048.81
11:28:17|44048.81
11:28:18|44048.02
11:28:19|44048.
11:28:20|44048.01
11:28:21|44048.01
11:28:22|44048.
11:28:23|44048.01
11:28:24|44048.01
11:28:25|44048.
11:28:26|44047.59
11:28:27|44047.59
11:28:28|44047.59
11:28:29|44047.6
11:28:30|44047.59
11:28:31|44047.6
11:28:32|44047.59
11:28:33|44047.59
11:28:34|44047.59
11:28:35|44047.6
11:28:36|44047.59
11:28:37|44047.6
11:28:38|44047.6
11:28:39|44047.59
11:28:40|44047.59
11:28:41|44047.59
11:28:42|44047.6
11:28:43|44047.59
11:28:44|44047.59
11:28:45|44047.6
11:28:46|44047.59
11:28:47|44047.59
11:28:48|44048.82
11:28:49|44048.82
11:28:51|44048.82
11:28:51|44048.81
11:28:52|44048.81
11:28:53|44048.82
11:28:55|44048.81
11:28:55|44048.81
11:28:56|44048.81
11:28:57|44048.82
11:28:58|44048.82
11:29:00|44048.82
11:29:02|44048.81
11:29:03|44048.81
11:29:04|44048.82
11:29:05|44048.81
11:29:06|44048.81
11:29:07|44048.82
11:29:08|44045.81
11:29:09|44039.52
11:29:10|44039.52
11:29:11|44039.52
11:29:13|44039.53
11:29:13|44039.53
11:29:15|44039.53
11:29:16|44039.53
11:29:16|44039.52
11:29:17|44039.52
11:29:18|44039.52
11:29:20|44039.53
11:29:21|44039.53
11:29:22|44039.52
11:29:23|44039.52
11:29:23|44039.52
11:29:25|44039.52
11:29:26|44039.52
11:29:27|44039.52
11:29:28|44039.53
11:29:29|44039.53
11:29:30|44039.53
11:29:31|44039.52
11:29:32|44039.53
11:29:33|44039.52
11:29:34|44046.58
11:29:35|44046.84
11:29:36|44046.99
11:29:37|44047.36
11:29:38|44047.35
11:29:39|44047.36
11:29:40|44047.35
11:29:41|44047.35
11:29:42|44047.35
11:29:43|44047.35
11:29:44|44047.35
11:29:45|44047.35
11:29:46|44047.35
11:29:47|44047.35
11:29:48|44047.35
11:29:49|44047.36
11:29:50|44047.35
11:29:51|44047.36
11:29:52|44047.36
11:29:53|44047.35
11:29:54|44047.36
11:29:56|44047.35
11:29:56|44047.35
11:29:57|44047.36
11:29:59|44047.36
11:29:59|44047.35
11:30:00|44047.36
11:30:02|44047.35
11:30:03|44047.36
11:30:04|44047.36
11:30:05|44047.36
11:30:06|44047.36
11:30:07|44047.36
11:30:09|44047.35
11:30:09|44047.36
11:30:11|44047.36
11:30:12|44047.35
11:30:12|44043.46
11:30:14|44039.83
11:30:14|44039.82
11:30:16|44039.83
11:30:18|44039.82
11:30:18|44039.82
11:30:19|44039.83
11:30:21|44039.82
11:30:22|44045.62
11:30:23|44045.62
11:30:24|44045.61
11:30:25|44045.61
11:30:26|44045.62
11:30:27|44045.62
11:30:27|44045.61
11:30:28|44045.61
11:30:30|44045.61
11:30:31|44045.62
11:30:32|44045.61
11:30:32|44045.61
11:30:34|44045.61
11:30:35|44045.61
11:30:36|44045.62
11:30:37|44045.61
11:30:38|44045.61
11:30:39|44045.62
11:30:40|44045.61
11:30:41|44045.61
11:30:42|44045.62
11:30:43|44045.62
11:30:44|44061.92
11:30:45|44068.
11:30:46|44071.09
11:30:47|44075.18
11:30:48|44083.78
11:30:49|44079.2
11:30:50|44078.01
11:30:51|44073.36
11:30:52|44071.11
11:30:53|44071.11
11:30:54|44071.11
11:30:55|44071.11
11:30:56|44071.11
11:30:57|44071.11
11:30:58|44071.11
11:30:59|44071.02
11:31:00|44071.03
11:31:01|44071.03
11:31:03|44071.03
11:31:04|44071.03
11:31:04|44071.02
11:31:06|44071.03
11:31:07|44071.03
11:31:08|44071.03
11:31:10|44067.62
11:31:11|44062.76
11:31:11|44062.75
11:31:12|44062.75
11:31:14|44062.75
11:31:14|44062.75
11:31:15|44069.57
11:31:17|44069.58
11:31:18|44071.52
11:31:20|44071.52
11:31:21|44071.53
11:31:21|44071.52
11:31:22|44071.53
11:31:23|44071.52
11:31:25|44068.01
11:31:25|44068.01
11:31:27|44068.01
11:31:27|44068.01
11:31:28|44068.01
11:31:30|44069.97
11:31:31|44077.
11:31:32|44077.01
11:31:34|44077.
11:31:34|44077.01
11:31:35|44076.19
11:31:36|44076.19
11:31:37|44076.2
11:31:38|44076.19
11:31:40|44076.2
11:31:40|44076.19
11:31:41|44076.2
11:31:42|44079.17
11:31:43|44084.
11:31:45|44085.
11:31:45|44087.99
11:31:46|44088.
11:31:47|44087.99
11:31:49|44087.99
11:31:49|44090.
11:31:50|44090.
11:31:52|44090.
11:31:53|44090.
11:31:54|44089.99
11:31:55|44090.
11:31:56|44090.
11:31:57|44089.99
11:31:58|44089.99
11:31:59|44086.88
11:32:00|44085.3
11:32:01|44085.3
11:32:02|44085.06
11:32:03|44082.99
11:32:04|44082.99
11:32:05|44083.
11:32:06|44083.
11:32:08|44083.
11:32:09|44082.99
11:32:09|44083.
11:32:10|44080.91
11:32:12|44080.92
11:32:12|44082.72
11:32:13|44082.87
11:32:15|44082.88
11:32:15|44087.99
11:32:16|44087.99
11:32:17|44088.
11:32:18|44088.
11:32:19|44087.99
11:32:21|44087.99
11:32:22|44087.99
11:32:23|44087.99
11:32:24|44088.
11:32:25|44088.
11:32:26|44087.66
11:32:27|44084.
11:32:28|44084.01
11:32:29|44084.01
11:32:30|44082.98
11:32:31|44082.99
11:32:32|44082.99
11:32:33|44082.98
11:32:34|44082.99
11:32:35|44082.99
11:32:36|44082.99
11:32:37|44082.98
11:32:38|44082.99
11:32:39|44082.98
11:32:40|44082.99
11:32:41|44089.74
11:32:42|44090.
11:32:43|44089.99
11:32:44|44089.99
11:32:45|44089.99
11:32:46|44089.99
11:32:47|44089.99
11:32:48|44089.99
11:32:49|44089.99
11:32:50|44089.99
11:32:51|44089.99
11:32:52|44090.
11:32:53|44090.
11:32:54|44089.99
11:32:55|44090.
11:32:56|44089.99
11:32:57|44090.
11:32:58|44090.
11:32:59|44090.
11:33:00|44090.
11:33:01|44089.99
11:33:02|44089.99
11:33:03|44089.99
11:33:05|44089.99
11:33:05|44089.99
11:33:07|44090.
11:33:07|44089.99
11:33:09|44089.99
11:33:09|44089.99
11:33:11|44090.
11:33:11|44087.99
11:33:13|44087.99
11:33:14|44087.99
11:33:15|44088.
11:33:16|44088.
11:33:17|44087.99
11:33:18|44087.99
11:33:19|44086.16
11:33:20|44082.
11:33:21|44082.
11:33:22|44081.99
11:33:23|44081.99
11:33:24|44081.99
11:33:25|44082.
11:33:26|44081.99
11:33:27|44081.99
11:33:28|44081.99
11:33:29|44082.
11:33:30|44082.
11:33:31|44081.99
11:33:32|44075.63
11:33:33|44076.
11:33:34|44076.
11:33:35|44076.01
11:33:37|44076.01
11:33:37|44076.
11:33:39|44076.
11:33:40|44076.01
11:33:40|44079.99
11:33:42|44079.99
11:33:43|44079.99
11:33:43|44080.
11:33:44|44079.99
11:33:45|44079.99
11:33:46|44079.99
11:33:48|44079.99
11:33:48|44080.
11:33:50|44080.
11:33:51|44079.99
11:33:51|44080.
11:33:52|44079.99
11:33:53|44079.99
11:33:54|44079.99
11:33:56|44080.
11:33:56|44079.99
11:33:58|44080.
11:33:58|44080.
11:34:00|44079.99
11:34:00|44080.
11:34:01|44079.99
11:34:03|44079.99
11:34:04|44080.
11:34:05|44080.
11:34:06|44079.99
11:34:07|44079.99
11:34:09|44080.
11:34:10|44079.99
11:34:12|44080.
11:34:14|44079.99
11:34:15|44079.99
11:34:16|44086.86
11:34:17|44087.99
11:34:18|44088.
11:34:19|44088.
11:34:20|44088.
11:34:21|44088.
11:34:22|44087.99
11:34:23|44087.99
11:34:24|44087.99
11:34:25|44087.99
11:34:26|44088.
11:34:27|44088.
11:34:28|44088.
11:34:29|44087.99
11:34:30|44087.99
11:34:31|44087.99
11:34:32|44087.99
11:34:33|44088.
11:34:35|44088.
11:34:36|44088.
11:34:36|44087.99
11:34:37|44088.
11:34:38|44087.99
11:34:39|44087.99
11:34:41|44088.
11:34:41|44088.
11:34:43|44087.99
11:34:43|44087.99
11:34:44|44087.99
11:34:45|44087.99
11:34:46|44088.
11:34:48|44087.99
11:34:48|44088.
11:34:50|44088.
11:34:51|44087.99
11:34:52|44087.99
11:34:52|44087.99
11:34:54|44088.
11:34:54|44088.
11:34:55|44087.99
11:34:57|44088.
11:34:58|44088.
11:34:58|44088.
11:35:00|44088.
11:35:01|44088.
11:35:02|44088.
11:35:03|44088.
11:35:04|44087.99
11:35:05|44087.99
11:35:07|44088.
11:35:08|44088.
11:35:08|44088.
11:35:09|44088.
11:35:12|44087.99
11:35:13|44087.99
11:35:13|44088.
11:35:14|44091.94
11:35:16|44093.89
11:35:17|44093.9
11:35:18|44093.9
11:35:19|44093.89
11:35:21|44093.89
11:35:22|44100.
11:35:22|44111.02
11:35:24|44111.02
11:35:24|44111.02
11:35:26|44111.02
11:35:27|44112.36
11:35:27|44114.
11:35:29|44114.27
11:35:30|44118.19
11:35:31|44118.18
11:35:32|44118.19
11:35:33|44118.18
11:35:34|44118.18
11:35:35|44114.26
11:35:36|44113.55
11:35:37|44111.03
11:35:38|44111.02
11:35:39|44111.03
11:35:41|44111.02
11:35:42|44107.64
11:35:42|44107.63
11:35:43|44107.63
11:35:44|44107.63
11:35:45|44107.64
11:35:46|44107.63
11:35:47|44107.64
11:35:49|44107.63
11:35:49|44107.63
11:35:50|44107.64
11:35:51|44107.64
11:35:53|44101.44
11:35:53|44101.44
11:35:54|44101.45
11:35:55|44101.45
11:35:56|44101.45
11:35:57|44101.45
11:35:58|44101.45
11:35:59|44101.44
11:36:00|44101.11
11:36:02|44101.11
11:36:02|44101.11
11:36:03|44100.
11:36:05|44100.
11:36:05|44096.3
11:36:07|44096.29
11:36:08|44096.29
11:36:09|44091.23
11:36:10|44091.23
11:36:12|44091.24
11:36:13|44096.
11:36:14|44097.99
11:36:15|44082.92
11:36:16|44084.84
11:36:16|44084.83
11:36:18|44090.78
11:36:19|44092.86
11:36:20|44092.86
11:36:21|44092.85
11:36:22|44092.86
11:36:23|44092.85
11:36:23|44092.85
11:36:24|44090.26
11:36:25|44087.67
11:36:27|44087.67
11:36:27|44087.15
11:36:29|44087.14
11:36:30|44087.14
11:36:31|44080.
11:36:32|44080.
11:36:33|44073.91
11:36:34|44073.91
11:36:35|44073.92
11:36:35|44073.91
11:36:37|44073.92
11:36:37|44073.91
11:36:39|44073.92
11:36:40|44073.91
11:36:41|44073.92
11:36:41|44073.92
11:36:43|44073.92
11:36:44|44073.92
11:36:45|44073.92
11:36:46|44073.92
11:36:47|44073.92
11:36:48|44073.92
11:36:49|44073.91
11:36:50|44073.92
11:36:51|44073.92
11:36:52|44073.91
11:36:53|44073.92
11:36:54|44073.92
11:36:55|44073.92
11:36:57|44073.91
11:36:58|44073.91
11:36:59|44073.91
11:37:00|44073.91
11:37:01|44073.91
11:37:02|44073.92
11:37:03|44073.91
11:37:04|44073.92
11:37:05|44076.
11:37:06|44075.99
11:37:08|44078.
11:37:10|44082.2
11:37:10|44082.19
11:37:12|44084.
11:37:12|44084.
11:37:13|44083.99
11:37:14|44083.99
11:37:16|44083.99
11:37:16|44084.
11:37:17|44084.52
11:37:19|44084.52
11:37:19|44084.52
11:37:21|44084.53
11:37:22|44084.53
11:37:24|44084.53
11:37:25|44084.52
11:37:26|44084.52
11:37:26|44084.52
11:37:28|44084.53
11:37:28|44084.02
11:37:30|44081.79
11:37:31|44081.48
11:37:31|44081.48
11:37:34|44081.48
11:37:34|44081.49
11:37:35|44081.49
11:37:36|44081.49
11:37:38|44081.48
11:37:38|44081.48
11:37:40|44081.49
11:37:40|44081.49
11:37:41|44081.48
11:37:43|44081.48
11:37:43|44081.48
11:37:44|44081.48
11:37:45|44087.14
11:37:47|44090.06
11:37:48|44090.06
11:37:49|44097.99
11:37:50|44098.
11:37:51|44098.
11:37:52|44097.99
11:37:53|44098.
11:37:54|44097.99
11:37:55|44098.
11:37:56|44097.99
11:37:57|44097.99
11:37:58|44098.
11:37:59|44100.
11:38:00|44099.99
11:38:01|44099.99
11:38:02|44099.99
11:38:03|44100.
11:38:04|44100.
11:38:05|44100.
11:38:06|44100.
11:38:08|44100.
11:38:09|44100.
11:38:10|44099.99
11:38:11|44100.
11:38:12|44100.
11:38:14|44100.
11:38:14|44100.
11:38:16|44099.99
11:38:17|44100.
11:38:17|44100.
11:38:18|44099.99
11:38:20|44099.99
11:38:21|44100.
11:38:22|44099.99
11:38:22|44100.
11:38:24|44100.
11:38:24|44099.99
11:38:26|44099.99
11:38:26|44099.99
11:38:28|44100.
11:38:29|44099.99
11:38:29|44099.99
11:38:31|44099.99
11:38:32|44099.99
11:38:32|44099.99
11:38:34|44100.
11:38:35|44100.
11:38:36|44099.99
11:38:37|44099.99
11:38:38|44101.08
11:38:39|44101.1
11:38:40|44101.1
11:38:41|44101.09
11:38:42|44101.1
11:38:43|44101.09
11:38:44|44101.1
11:38:45|44100.
11:38:46|44099.96
11:38:47|44099.96
11:38:48|44099.96
11:38:49|44099.1
11:38:50|44099.01
11:38:51|44099.
11:38:52|44099.
11:38:53|44099.01
11:38:55|44092.61
11:38:55|44091.07
11:38:56|44091.07
11:38:58|44091.08
11:38:59|44091.07
11:38:59|44091.08
11:39:00|44093.9
11:39:02|44093.91
11:39:03|44093.91
11:39:03|44093.9
11:39:04|44093.9
11:39:05|44093.91
11:39:06|44093.91
11:39:07|44093.9
11:39:08|44093.91
11:39:09|44093.9
11:39:11|44093.91
11:39:12|44093.91
11:39:13|44093.9
11:39:14|44093.91
11:39:15|44093.9
11:39:16|44093.9
11:39:17|44093.91
11:39:19|44093.9
11:39:20|44093.9
11:39:20|44093.91
11:39:21|44094.89
11:39:23|44096.24
11:39:23|44099.96
11:39:24|44099.97
11:39:25|44099.96
11:39:26|44099.96
11:39:28|44099.96
11:39:28|44099.96
11:39:29|44099.96
11:39:31|44099.96
11:39:31|44099.96
11:39:32|44099.97
11:39:33|44099.36
11:39:34|44093.91
11:39:35|44093.9
11:39:36|44093.9
11:39:37|44093.9
11:39:38|44093.91
11:39:40|44093.91
11:39:40|44093.9
11:39:42|44093.91
11:39:42|44093.9
11:39:44|44093.9
11:39:45|44093.91
11:39:46|44093.9
11:39:47|44093.91
11:39:47|44093.91
11:39:49|44093.91
11:39:50|44093.9
11:39:51|44093.9
11:39:51|44093.9
11:39:53|44093.91
11:39:54|44093.9
11:39:55|44093.9
11:39:57|44093.91
11:39:58|44093.9
11:39:58|44093.91
11:39:59|44093.9
11:40:00|44094.
11:40:02|44093.99
11:40:02|44093.99
11:40:04|44093.99
11:40:05|44093.99
11:40:06|44094.
11:40:07|44094.
11:40:08|44093.99
11:40:09|44093.99
11:40:09|44094.
11:40:10|44093.99
11:40:12|44094.
11:40:14|44094.
11:40:15|44093.99
11:40:15|44093.99
11:40:17|44093.99
11:40:18|44093.99
11:40:19|44094.
11:40:19|44094.
11:40:21|44094.
11:40:22|44094.
11:40:23|44090.
11:40:24|44089.85
11:40:25|44089.85
11:40:26|44089.86
11:40:27|44089.86
11:40:28|44089.85
11:40:29|44089.86
11:40:30|44089.85
11:40:31|44089.86
11:40:32|44089.85
11:40:33|44089.86
11:40:34|44089.85
11:40:35|44089.86
11:40:36|44089.85
11:40:37|44089.86
11:40:38|44089.85
11:40:39|44089.85
11:40:40|44089.85
11:40:41|44089.86
11:40:42|44089.86
11:40:43|44089.85
11:40:44|44089.85
11:40:45|44083.5
11:40:46|44083.36
11:40:47|44083.36
11:40:49|44083.36
11:40:49|44083.37
11:40:50|44077.07
11:40:51|44077.07
11:40:52|44077.07
11:40:53|44077.07
11:40:55|44077.07
11:40:55|44077.07
11:40:56|44077.07
11:40:57|44077.08
11:40:59|44077.08
11:40:59|44077.08
11:41:01|44081.16
11:41:01|44083.23
11:41:02|44083.23
11:41:03|44083.23
11:41:05|44083.23
11:41:05|44083.24
11:41:07|44083.24
11:41:07|44083.24
11:41:08|44084.28
11:41:10|44085.83
11:41:11|44089.86
11:41:11|44089.86
11:41:13|44089.85
11:41:14|44089.85
11:41:14|44089.86
11:41:16|44089.86
11:41:17|44089.86
11:41:18|44086.
11:41:18|44086.01
11:41:20|44085.84
11:41:21|44085.71
11:41:21|44083.19
11:41:23|44083.19
11:41:24|44078.01
11:41:25|44078.01
11:41:26|44078.01
11:41:27|44083.2
11:41:28|44086.35
11:41:29|44086.36
11:41:30|44086.36
11:41:31|44086.36
11:41:32|44086.35
11:41:33|44088.44
11:41:34|44088.56
11:41:35|44088.55
11:41:36|44088.55
11:41:37|44088.56
11:41:38|44088.56
11:41:39|44088.56
11:41:40|44088.55
11:41:41|44088.55
11:41:42|44088.55
11:41:43|44088.55
11:41:44|44088.55
11:41:45|44088.55
11:41:46|44088.55
11:41:47|44088.55
11:41:48|44088.55
11:41:50|44088.56
11:41:50|44088.56
11:41:51|44088.55
11:41:53|44088.55
11:41:53|44088.55
11:41:55|44088.55
11:41:56|44088.55
11:41:57|44088.55
11:41:57|44088.56
11:41:58|44088.56
11:41:59|44088.55
11:42:01|44088.55
11:42:02|44088.56
11:42:02|44092.08
11:42:03|44098.5
11:42:04|44098.5
11:42:06|44098.5
11:42:07|44098.5
11:42:07|44098.51
11:42:09|44098.5
11:42:09|44098.5
11:42:10|44098.5
11:42:11|44098.5
11:42:12|44098.51
11:42:14|44098.51
11:42:16|44098.5
11:42:17|44098.5
11:42:18|44098.5
11:42:18|44098.51
11:42:20|44098.51
11:42:21|44098.5
11:42:22|44098.5
11:42:23|44098.5
11:42:25|44098.5
11:42:26|44098.5
11:42:27|44098.5
11:42:27|44098.5
11:42:29|44098.5
11:42:30|44098.5
11:42:30|44098.5
11:42:32|44098.51
11:42:32|44098.51
11:42:34|44098.5
11:42:35|44098.5
11:42:35|44098.5
11:42:37|44098.5
11:42:37|44098.5
11:42:38|44098.51
11:42:40|44089.07
11:42:40|44088.05
11:42:43|44086.87
11:42:43|44084.82
11:42:44|44084.81
11:42:45|44084.82
11:42:46|44084.82
11:42:47|44084.81
11:42:48|44084.81
11:42:54|44084.82
11:42:55|44084.82
11:42:56|44087.94
11:42:57|44092.51
11:42:58|44092.52
11:42:59|44092.52
11:43:00|44092.52
11:43:00|44092.51
11:43:02|44092.52
11:43:03|44092.52
11:43:03|44092.52
11:43:05|44092.51
11:43:06|44092.52
11:43:07|44092.51
11:43:08|44092.51
11:43:09|44092.51
11:43:10|44092.52
11:43:11|44092.51
11:43:12|44092.51
11:43:13|44092.51
11:43:15|44092.52
11:43:16|44092.52
11:43:18|44092.52
11:43:19|44092.51
11:43:20|44092.52
11:43:21|44092.51
11:43:22|44092.52
11:43:24|44092.51
11:43:24|44092.51
11:43:26|44092.52
11:43:26|44092.52
11:43:28|44092.52
11:43:29|44092.52
11:43:30|44092.51
11:43:31|44092.52
11:43:32|44092.52
11:43:33|44092.51
11:43:35|44092.52
11:43:35|44092.52
11:43:36|44092.51
11:43:37|44092.51
11:43:38|44092.51
11:43:40|44092.51
11:43:40|44092.51
11:43:42|44092.51
11:43:42|44092.52
11:43:43|44092.51
11:43:45|44092.47
11:43:46|44092.47
11:43:46|44092.47
11:43:47|44092.48
11:43:49|44092.47
11:43:49|44092.47
11:43:51|44092.47
11:43:52|44092.47
11:43:52|44092.47
11:43:53|44092.47
11:43:55|44092.47
11:43:56|44092.47
11:43:57|44092.47
11:43:57|44092.48
11:43:59|44087.4
11:44:00|44086.87
11:44:01|44086.87
11:44:02|44086.87
11:44:03|44086.87
11:44:04|44086.86
11:44:05|44086.86
11:44:06|44086.87
11:44:07|44086.86
11:44:08|44086.86
11:44:09|44086.86
11:44:10|44086.86
11:44:11|44086.86
11:44:12|44086.86
11:44:13|44086.86
11:44:14|44087.99
11:44:16|44088.
11:44:17|44087.99
11:44:18|44089.06
11:44:19|44089.06
11:44:20|44087.4
11:44:22|44086.86
11:44:23|44086.87
11:44:24|44086.86
11:44:24|44086.86
11:44:25|44086.86
11:44:27|44086.86
11:44:28|44086.86
11:44:29|44086.86
11:44:30|44086.87
11:44:30|44086.86
11:44:32|44086.86
11:44:32|44086.86
11:44:34|44086.87
11:44:35|44086.87
11:44:36|44086.87
11:44:37|44086.86
11:44:38|44086.87
11:44:39|44086.86
11:44:40|44086.86
11:44:41|44089.06
11:44:42|44089.06
11:44:43|44092.29
11:44:44|44092.28
11:44:44|44092.28
11:44:46|44092.28
11:44:47|44092.29
11:44:48|44091.84
11:44:48|44091.26
11:44:50|44086.89
11:44:51|44086.88
11:44:52|44086.88
11:44:52|44086.89
11:44:54|44086.88
11:44:55|44086.89
11:44:56|44086.89
11:44:57|44086.89
11:44:58|44086.89
11:44:59|44086.9
11:45:00|44086.9
11:45:01|44086.9
11:45:02|44086.9
11:45:03|44087.01
11:45:04|44091.26
11:45:05|44091.26
11:45:06|44091.27
11:45:07|44091.26
11:45:08|44091.26
11:45:09|44091.26
11:45:10|44091.27
11:45:11|44091.27
11:45:12|44091.26
11:45:13|44091.26
11:45:14|44091.26
11:45:15|44091.27
11:45:17|44091.27
11:45:17|44091.27
11:45:18|44091.26
11:45:20|44091.26
11:45:20|44087.13
11:45:21|44087.13
11:45:23|44086.9
11:45:24|44086.89
11:45:25|44086.9
11:45:26|44086.89
11:45:27|44078.09
11:45:28|44078.08
11:45:29|44078.08
11:45:30|44078.08
11:45:32|44078.09
11:45:33|44078.09
11:45:34|44078.08
11:45:35|44076.37
11:45:36|44075.98
11:45:37|44075.98
11:45:38|44070.43
11:45:39|44070.43
11:45:40|44069.57
11:45:41|44069.56
11:45:42|44069.56
11:45:43|44069.56
11:45:45|44069.56
11:45:46|44067.73
11:45:46|44067.72
11:45:47|44065.31
11:45:48|44065.3
11:45:49|44064.78
11:45:50|44064.35
11:45:52|44062.75
11:45:52|44062.75
11:45:53|44062.76
11:45:54|44062.23
11:45:56|44062.19
11:45:57|44062.18
11:45:58|44061.93
11:45:59|44061.92
11:46:00|44056.3
11:46:01|44057.76
11:46:02|44061.98
11:46:03|44065.04
11:46:04|44067.73
11:46:05|44067.73
11:46:06|44067.72
11:46:07|44067.72
11:46:09|44070.29
11:46:09|44069.99
11:46:10|44070.
11:46:12|44075.97
11:46:12|44075.97
11:46:13|44075.97
11:46:14|44076.22
11:46:15|44086.1
11:46:17|44086.1
11:46:17|44086.09
11:46:19|44086.09
11:46:20|44086.1
11:46:22|44086.1
11:46:23|44086.09
11:46:23|44086.09
11:46:24|44086.09
11:46:26|44086.1
11:46:26|44086.09
11:46:28|44086.1
11:46:28|44086.1
11:46:29|44078.33
11:46:31|44078.34
11:46:31|44078.34
11:46:32|44078.34
11:46:34|44078.33
11:46:35|44078.34
11:46:35|44079.89
11:46:37|44079.88
11:46:37|44079.88
11:46:38|44079.89
11:46:40|44082.2
11:46:40|44082.19
11:46:42|44085.75
11:46:43|44085.83
11:46:44|44085.84
11:46:45|44085.84
11:46:46|44086.12
11:46:47|44086.12
11:46:48|44086.13
11:46:49|44086.12
11:46:50|44086.12
11:46:51|44086.13
11:46:52|44086.12
11:46:53|44086.62
11:46:54|44086.61
11:46:55|44086.61
11:46:56|44086.62
11:46:57|44088.43
11:46:58|44088.43
11:46:59|44088.43
11:47:00|44088.43
11:47:01|44088.44
11:47:02|44088.43
11:47:04|44088.43
11:47:04|44088.44
11:47:06|44089.99
11:47:06|44093.51
11:47:07|44093.51
11:47:08|44093.51
11:47:09|44093.51
11:47:10|44093.52
11:47:12|44093.51
11:47:12|44093.51
11:47:13|44093.51
11:47:15|44093.52
11:47:15|44093.51
11:47:17|44093.51
11:47:18|44093.51
11:47:19|44093.52
11:47:20|44093.52
11:47:21|44093.51
11:47:22|44093.52
11:47:23|44093.51
11:47:24|44093.52
11:47:25|44093.52
11:47:26|44093.51
11:47:27|44097.8
11:47:28|44099.96
11:47:30|44099.99
11:47:30|44099.99
11:47:31|44099.99
11:47:32|44100.
11:47:33|44100.
11:47:35|44100.
11:47:35|44099.99
11:47:36|44100.
11:47:37|44100.
11:47:39|44100.
11:47:39|44100.
11:47:40|44099.99
11:47:42|44099.99
11:47:42|44099.99
11:47:44|44099.99
11:47:45|44099.99
11:47:45|44099.99
11:47:46|44099.99
11:47:47|44100.
11:47:49|44099.99
11:47:49|44099.99
11:47:50|44099.99
11:47:52|44099.99
11:47:53|44100.
11:47:53|44100.
11:47:55|44100.
11:47:56|44099.99
11:47:57|44100.
11:47:57|44099.99
11:47:59|44099.95
11:48:00|44099.95
11:48:01|44096.76
11:48:02|44094.27
11:48:03|44094.26
11:48:04|44094.27
11:48:05|44094.27
11:48:06|44094.27
11:48:07|44094.27
11:48:08|44094.27
11:48:09|44094.26
11:48:10|44094.27
11:48:11|44094.27
11:48:12|44094.26
11:48:13|44094.26
11:48:14|44096.24
11:48:15|44096.23
11:48:16|44096.23
11:48:17|44096.23
11:48:19|44096.24
11:48:21|44096.54
11:48:22|44096.54
11:48:23|44096.53
11:48:24|44096.53
11:48:24|44096.53
11:48:26|44096.53
11:48:26|44096.54
11:48:28|44096.54
11:48:29|44096.54
11:48:30|44096.54
11:48:31|44096.53
11:48:32|44096.53
11:48:33|44091.56
11:48:34|44091.56
11:48:35|44091.56
11:48:36|44091.57
11:48:36|44091.56
11:48:38|44091.56
11:48:38|44091.57
11:48:40|44091.57
11:48:41|44091.56
11:48:42|44091.56
11:48:42|44091.56
11:48:44|44091.57
11:48:45|44091.56
11:48:46|44091.56
11:48:47|44091.57
11:48:48|44091.57
11:48:49|44091.57
11:48:50|44091.57
11:48:52|44091.57
11:48:52|44091.56
11:48:53|44091.57
11:48:54|44091.56
11:48:55|44091.56
11:48:57|44091.56
11:48:57|44091.57
11:48:58|44097.37
11:49:00|44098.
11:49:00|44097.99
11:49:01|44097.99
11:49:02|44097.99
11:49:03|44098.
11:49:05|44098.
11:49:05|44097.99
11:49:06|44097.99
11:49:07|44097.99
11:49:08|44097.99
11:49:09|44098.
11:49:10|44097.99
11:49:12|44097.99
11:49:13|44097.99
11:49:13|44097.99
11:49:14|44098.
11:49:15|44098.
11:49:16|44098.
11:49:17|44098.
11:49:19|44097.99
11:49:21|44098.
11:49:22|44098.
11:49:22|44097.99
11:49:24|44098.
11:49:25|44098.
11:49:26|44097.99
11:49:27|44097.99
11:49:28|44097.99
11:49:28|44098.
11:49:30|44098.
11:49:31|44097.99
11:49:32|44098.
11:49:33|44098.
11:49:34|44098.
11:49:35|44097.99
11:49:36|44097.99
11:49:38|44097.99
11:49:38|44098.
11:49:40|44097.99
11:49:40|44098.
11:49:42|44097.99
11:49:42|44097.99
11:49:43|44097.99
11:49:45|44098.
11:49:45|44097.99
11:49:47|44097.99
11:49:48|44098.
11:49:48|44097.99
11:49:50|44097.99
11:49:51|44097.99
11:49:51|44097.99
11:49:53|44097.99
11:49:54|44098.
11:49:55|44097.99
11:49:56|44097.99
11:49:57|44097.99
11:49:58|44098.
11:49:59|44098.
11:49:59|44098.
11:50:00|44097.99
11:50:01|44097.99
11:50:02|44097.99
11:50:03|44098.
11:50:05|44097.99
11:50:05|44097.99
11:50:08|44097.99
11:50:08|44093.64
11:50:09|44088.77
11:50:10|44088.76
11:50:11|44088.54
11:50:13|44088.54
11:50:13|44088.53
11:50:14|44088.53
11:50:16|44084.87
11:50:16|44084.87
11:50:17|44084.86
11:50:18|44082.6
11:50:19|44081.1
11:50:20|44081.11
11:50:22|44081.11
11:50:23|44081.1
11:50:24|44081.11
11:50:25|44084.8
11:50:26|44084.85
11:50:27|44084.85
11:50:27|44084.85
11:50:29|44084.86
11:50:31|44084.86
11:50:32|44084.85
11:50:33|44084.86
11:50:33|44084.85
11:50:35|44084.86
11:50:35|44084.85
11:50:36|44084.85
11:50:38|44084.85
11:50:38|44084.85
11:50:40|44084.86
11:50:40|44084.86
11:50:41|44084.86
11:50:42|44084.86
11:50:43|44084.85
11:50:45|44084.85
11:50:45|44082.02
11:50:46|44082.01
11:50:48|44082.01
11:50:49|44080.01
11:50:49|44080.01
11:50:51|44080.01
11:50:52|44080.02
11:50:53|44080.01
11:50:54|44080.01
11:50:54|44080.01
11:50:56|44080.02
11:50:57|44080.01
11:50:58|44080.02
11:50:59|44080.01
11:51:00|44080.01
11:51:01|44080.01
11:51:01|44080.02
11:51:03|44080.01
11:51:04|44080.01
11:51:05|44080.01
11:51:06|44080.01
11:51:07|44080.02
11:51:08|44080.01
11:51:10|44080.01
11:51:10|44080.01
11:51:12|44080.02
11:51:12|44080.01
11:51:13|44080.01
11:51:14|44080.02
11:51:15|44080.02
11:51:17|44080.01
11:51:17|44080.01
11:51:18|44080.02
11:51:19|44080.01
11:51:20|44080.02
11:51:22|44080.02
11:51:23|44080.02
11:51:24|44080.01
11:51:25|44080.02
11:51:26|44080.01
11:51:28|44080.02
11:51:29|44080.01
11:51:30|44080.02
11:51:31|44080.01
11:51:31|44080.01
11:51:33|44080.01
11:51:34|44080.02
11:51:35|44080.01
11:51:36|44080.01
11:51:37|44080.01
11:51:38|44080.01
11:51:39|44080.01
11:51:40|44080.01
11:51:41|44080.01
11:51:42|44080.01
11:51:43|44080.01
11:51:44|44072.09
11:51:45|44071.1
11:51:46|44067.72
11:51:47|44064.
11:51:48|44064.01
11:51:49|44064.
11:51:50|44064.01
11:51:51|44064.01
11:51:53|44064.
11:51:54|44064.01
11:51:54|44064.01
11:51:56|44073.88
11:51:57|44073.98
11:51:57|44073.99
11:51:58|44073.99
11:51:59|44073.99
11:52:00|44074.14
11:52:02|44074.14
11:52:02|44074.14
11:52:03|44074.14
11:52:04|44074.13
11:52:06|44074.13
11:52:07|44074.13
11:52:08|44074.13
11:52:08|44074.13
11:52:10|44074.14
11:52:11|44074.13
11:52:12|44079.86
11:52:12|44079.9
11:52:14|44079.9
11:52:15|44079.9
11:52:16|44079.9
11:52:17|44079.9
11:52:18|44079.9
11:52:19|44072.21
11:52:20|44072.21
11:52:21|44072.21
11:52:22|44072.21
11:52:24|44072.21
11:52:24|44072.21
11:52:26|44072.2
11:52:27|44072.2
11:52:28|44072.2
11:52:30|44072.17
11:52:31|44072.16
11:52:32|44072.17
11:52:32|44072.17
11:52:33|44072.16
11:52:34|44072.16
11:52:36|44072.16
11:52:36|44072.16
11:52:37|44072.16
11:52:38|44072.17
11:52:39|44072.17
11:52:40|44072.16
11:52:42|44072.16
11:52:42|44072.16
11:52:43|44072.16
11:52:44|44072.17
11:52:45|44072.16
11:52:46|44072.16
11:52:47|44072.17
11:52:48|44072.16
11:52:49|44072.17
11:52:50|44072.17
11:52:52|44072.17
11:52:53|44072.16
11:52:53|44072.17
11:52:54|44072.16
11:52:56|44072.16
11:52:56|44072.16
11:52:57|44072.16
11:52:59|44072.17
11:52:59|44072.17
11:53:00|44072.16
11:53:01|44072.17
11:53:03|44072.17
11:53:03|44072.17
11:53:05|44072.16
11:53:06|44071.88
11:53:06|44071.89
11:53:08|44067.94
11:53:09|44066.97
11:53:09|44066.96
11:53:10|44066.97
11:53:12|44066.97
11:53:13|44066.96
11:53:13|44066.96
11:53:14|44066.97
11:53:16|44066.97
11:53:17|44066.96
11:53:18|44066.97
11:53:19|44066.97
11:53:20|44066.96
11:53:21|44066.96
11:53:22|44066.97
11:53:23|44066.97
11:53:25|44066.96
11:53:26|44066.97
11:53:28|44066.97
11:53:28|44066.96
11:53:30|44064.01
11:53:30|44064.
11:53:32|44064.01
11:53:33|44064.01
11:53:34|44064.01
11:53:35|44064.01
11:53:36|44064.
11:53:36|44064.
11:53:38|44064.
11:53:39|44064.
11:53:39|44064.
11:53:40|44064.
11:53:42|44066.97
11:53:43|44069.99
11:53:44|44069.99
11:53:45|44069.99
11:53:46|44069.98
11:53:47|44069.98
11:53:48|44066.
11:53:49|44065.59
11:53:50|44065.6
11:53:51|44065.6
11:53:52|44065.6
11:53:53|44065.6
11:53:54|44065.59
11:53:55|44065.6
11:53:56|44065.6
11:53:58|44065.6
11:53:59|44065.6
11:53:59|44065.59
11:54:00|44065.59
11:54:01|44065.59
11:54:02|44065.6
11:54:03|44065.59
11:54:04|44065.59
11:54:05|44065.59
11:54:06|44065.6
11:54:08|44062.94
11:54:08|44061.17
11:54:10|44057.49
11:54:10|44057.49
11:54:12|44057.49
11:54:13|44057.49
11:54:14|44057.5
11:54:14|44057.49
11:54:16|44057.49
11:54:16|44057.5
11:54:17|44057.49
11:54:19|44057.49
11:54:20|44057.49
11:54:20|44057.17
11:54:22|44057.16
11:54:23|44057.16
11:54:24|44057.17
11:54:24|44057.17
11:54:27|44057.17
11:54:27|44057.17
11:54:29|44057.16
11:54:29|44057.16
11:54:31|44057.16
11:54:32|44057.17
11:54:33|44051.1
11:54:34|44051.1
11:54:35|44051.1
11:54:36|44051.
11:54:37|44051.01
11:54:38|44051.
11:54:39|44050.86
11:54:40|44050.86
11:54:41|44050.85
11:54:42|44050.2
11:54:43|44050.21
11:54:44|44047.89
11:54:45|44047.89
11:54:46|44046.3
11:54:47|44046.2
11:54:48|44046.19
11:54:49|44046.2
11:54:50|44046.2
11:54:51|44046.19
11:54:52|44046.2
11:54:54|44046.2
11:54:55|44046.19
11:54:55|44046.19
11:54:56|44046.19
11:54:57|44046.2
11:54:59|44046.2
11:55:00|44046.2
11:55:01|44046.2
11:55:02|44046.2
11:55:03|44046.19
11:55:04|44046.2
11:55:05|44046.2
11:55:06|44046.2
11:55:07|44046.19
11:55:08|44046.2
11:55:09|44046.19
11:55:10|44046.19
11:55:11|44046.19
11:55:13|44046.19
11:55:14|44046.2
11:55:14|44046.2
11:55:16|44046.2
11:55:16|44046.19
11:55:17|44046.19
11:55:19|44046.2
11:55:19|44046.19
11:55:20|44046.2
11:55:22|44046.2
11:55:22|44046.19
11:55:23|44046.19
11:55:24|44046.19
11:55:26|44046.19
11:55:26|44046.2
11:55:27|44046.2
11:55:29|44046.19
11:55:30|44046.2
11:55:31|44046.19
11:55:32|44046.19
11:55:33|44046.2
11:55:34|44046.19
11:55:35|44046.19
11:55:36|44046.19
11:55:38|44046.19
11:55:38|44046.18
11:55:40|44046.18
11:55:41|44046.18
11:55:41|44046.18
11:55:42|44046.18
11:55:43|44044.76
11:55:45|44044.76
11:55:45|44044.68
11:55:46|44044.68
11:55:47|44044.68
11:55:49|44044.67
11:55:50|44044.68
11:55:51|44044.68
11:55:52|44044.68
11:55:54|44044.71
11:55:55|44048.14
11:55:56|44048.14
11:55:57|44050.
11:55:58|44050.74
11:55:59|44051.
11:56:00|44054.1
11:56:01|44057.5
11:56:02|44057.52
11:56:03|44061.1
11:56:05|44061.1
11:56:05|44066.08
11:56:07|44066.07
11:56:07|44066.08
11:56:08|44066.08
11:56:09|44066.08
11:56:10|44066.6
11:56:11|44069.77
11:56:12|44069.76
11:56:13|44069.76
11:56:14|44069.76
11:56:16|44069.77
11:56:16|44069.76
11:56:18|44069.76
11:56:18|44065.56
11:56:19|44061.98
11:56:20|44061.97
11:56:21|44061.98
11:56:23|44052.44
11:56:23|44052.44
11:56:24|44052.45
11:56:25|44052.44
11:56:27|44052.45
11:56:28|44052.44
11:56:29|44052.45
11:56:30|44052.45
11:56:31|44052.45
11:56:32|44052.44
11:56:33|44052.45
11:56:34|44052.44
11:56:35|44050.24
11:56:36|44050.24
11:56:37|44050.24
11:56:38|44050.24
11:56:39|44050.24
11:56:40|44050.24
11:56:41|44050.24
11:56:42|44050.24
11:56:43|44050.24
11:56:44|44050.25
11:56:45|44050.25
11:56:46|44050.24
11:56:47|44050.25
11:56:48|44050.25
11:56:49|44050.25
11:56:50|44050.25
11:56:51|44050.25
11:56:53|44050.25
11:56:53|44050.24
11:56:54|44052.48
11:56:56|44052.48
11:56:56|44052.47
11:56:58|44052.48
11:56:59|44052.48
11:56:59|44052.48
11:57:00|44052.48
11:57:02|44052.48
11:57:03|44052.47
11:57:03|44052.48
11:57:05|44054.64
11:57:05|44054.64
11:57:07|44055.92
11:57:08|44058.13
11:57:09|44058.18
11:57:10|44058.18
11:57:11|44058.18
11:57:11|44058.18
11:57:13|44058.17
11:57:14|44058.17
11:57:14|44058.18
11:57:16|44058.17
11:57:17|44058.18
11:57:17|44058.18
11:57:19|44058.18
11:57:19|44058.18
11:57:21|44058.18
11:57:22|44058.17
11:57:23|44058.17
11:57:24|44058.17
11:57:25|44058.18
11:57:26|44058.17
11:57:27|44058.18
11:57:29|44058.18
11:57:30|44058.17
11:57:32|44058.17
11:57:32|44058.17
11:57:34|44058.18
11:57:35|44058.18
11:57:36|44058.18
11:57:36|44058.17
11:57:38|44058.17
11:57:39|44058.17
11:57:40|44058.18
11:57:41|44058.17
11:57:42|44058.18
11:57:43|44058.17
11:57:44|44058.17
11:57:45|44058.18
11:57:46|44058.18
11:57:47|44058.18
11:57:48|44058.18
11:57:49|44058.17
11:57:50|44058.17
11:57:51|44058.17
11:57:52|44058.18
11:57:53|44058.17
11:57:54|44058.17
11:57:55|44058.17
11:57:57|44058.18
11:57:57|44058.17
11:57:59|44058.18
11:57:59|44058.18
11:58:01|44058.18
11:58:01|44058.17
11:58:03|44058.17
11:58:04|44058.18
11:58:04|44058.18
11:58:05|44058.18
11:58:07|44058.18
11:58:08|44058.18
11:58:09|44058.18
11:58:10|44058.18
11:58:11|44058.18
11:58:12|44058.18
11:58:13|44058.18
11:58:14|44058.17
11:58:15|44058.18
11:58:16|44058.18
11:58:17|44058.18
11:58:18|44058.18
11:58:19|44058.18
11:58:20|44058.18
11:58:21|44058.17
11:58:22|44058.18
11:58:23|44058.18
11:58:24|44058.17
11:58:25|44058.18
11:58:26|44058.18
11:58:27|44058.18
11:58:28|44058.17
11:58:30|44058.18
11:58:32|44058.18
11:58:33|44058.18
11:58:34|44058.18
11:58:35|44058.18
11:58:37|44058.17
11:58:38|44058.18
11:58:39|44058.17
11:58:40|44058.18
11:58:41|44058.18
11:58:43|44058.17
11:58:44|44058.17
11:58:44|44058.18
11:58:46|44058.18
11:58:47|44058.18
11:58:48|44058.18
11:58:48|44058.17
11:58:50|44058.18
11:58:50|44058.17
11:58:52|44058.18
11:58:53|44058.18
11:58:54|44058.17
11:58:55|44058.17
11:58:56|44058.18
11:58:57|44058.17
11:58:58|44058.17
11:58:59|44058.18
11:59:00|44058.17
11:59:01|44058.18
11:59:03|44058.18
11:59:04|44058.18
11:59:05|44058.17
11:59:05|44058.17
11:59:07|44058.17
11:59:08|44058.
11:59:09|44058.
11:59:10|44050.57
11:59:11|44050.57
11:59:12|44050.57
11:59:13|44050.57
11:59:14|44050.57
11:59:15|44050.56
11:59:16|44050.56
11:59:17|44050.56
11:59:18|44050.57
11:59:19|44050.57
11:59:20|44050.56
11:59:21|44050.57
11:59:22|44050.57
11:59:23|44050.57
11:59:24|44050.56
11:59:25|44049.9
11:59:26|44049.91
11:59:27|44049.9
11:59:28|44049.9
11:59:30|44049.91
11:59:31|44049.91
11:59:32|44051.99
11:59:33|44052.77
11:59:34|44052.76
11:59:35|44052.77
11:59:37|44052.77
11:59:37|44052.77
11:59:38|44052.77
11:59:40|44052.76
11:59:41|44052.76
11:59:41|44052.77
11:59:42|44052.77
11:59:43|44052.76
11:59:45|44052.76
11:59:45|44052.77
11:59:46|44052.77
11:59:47|44056.36
11:59:48|44061.1
11:59:49|44061.1
11:59:51|44061.1
11:59:52|44061.1
11:59:52|44061.1
11:59:53|44061.1
11:59:54|44061.1
11:59:55|44061.1
11:59:57|44061.09
11:59:58|44061.1
11:59:59|44061.1
12:00:00|44061.1
12:00:01|44061.1
12:00:02|44063.3
12:00:03|44068.22
12:00:04|44068.22
12:00:05|44068.21
12:00:06|44071.1
12:00:07|44071.1
12:00:08|44071.09
12:00:09|44065.1
12:00:10|44063.65
12:00:11|44063.19
12:00:12|44063.2
12:00:13|44063.2
12:00:14|44063.2
12:00:15|44063.2
12:00:16|44063.2
12:00:17|44063.2
12:00:18|44063.19
12:00:19|44063.2
12:00:20|44063.19
12:00:21|44063.19
12:00:22|44063.19
12:00:23|44063.2
12:00:24|44063.2
12:00:26|44063.2
12:00:26|44063.2
12:00:27|44063.19
12:00:28|44063.19
12:00:29|44063.19
12:00:31|44063.2
12:00:32|44063.19
12:00:33|44063.2
12:00:34|44063.2
12:00:36|44063.2
12:00:36|44063.2
12:00:37|44063.2
12:00:38|44063.19
12:00:39|44063.2
12:00:41|44063.19
12:00:42|44063.19
12:00:43|44063.2
12:00:44|44063.19
12:00:44|44063.19
12:00:45|44063.19
12:00:47|44063.19
12:00:47|44059.1
12:00:49|44058.51
12:00:49|44058.51
12:00:50|44058.52
12:00:52|44058.51
12:00:52|44058.52
12:00:53|44058.51
12:00:54|44058.51
12:00:56|44053.98
12:00:57|44053.34
12:00:58|44052.77
12:00:58|44052.76
12:01:00|44046.26
12:01:01|44046.25
12:01:02|44046.26
12:01:03|44043.26
12:01:04|44043.24
12:01:05|44035.71
12:01:06|44031.97
12:01:07|44031.97
12:01:08|44024.07
12:01:09|44024.06
12:01:10|44024.07
12:01:11|44031.74
12:01:12|44031.84
12:01:13|44031.83
12:01:14|44031.84
12:01:15|44031.83
12:01:16|44031.84
12:01:17|44031.84
12:01:18|44031.84
12:01:19|44031.84
12:01:20|44031.83
12:01:21|44031.84
12:01:22|44031.84
12:01:23|44031.84
12:01:24|44031.83
12:01:26|44031.83
12:01:27|44031.84
12:01:28|44031.83
12:01:29|44031.84
12:01:30|44031.83
12:01:30|44031.83
12:01:33|44031.83
12:01:33|44031.84
12:01:34|44031.84
12:01:36|44031.83
12:01:37|44031.83
12:01:38|44031.8
12:01:39|44031.8
12:01:40|44031.8
12:01:40|44031.8
12:01:42|44031.8
12:01:43|44031.8
12:01:44|44031.79
12:01:44|44031.8
12:01:46|44031.8
12:01:46|44031.8
12:01:47|44031.87
12:01:48|44035.81
12:01:49|44035.82
12:01:50|44035.82
12:01:52|44035.82
12:01:53|44035.82
12:01:53|44035.7
12:01:54|44035.58
12:01:55|44035.58
12:01:56|44035.58
12:01:57|44035.58
12:01:58|44035.57
12:01:59|44035.58
12:02:00|44035.58
12:02:01|44035.58
12:02:03|44035.57
12:02:03|44035.57
12:02:05|44035.57
12:02:06|44035.58
12:02:07|44035.57
12:02:08|44035.58
12:02:09|44035.58
12:02:10|44035.58
12:02:11|44037.13
12:02:12|44037.12
12:02:13|44037.12
12:02:14|44037.13
12:02:15|44037.13
12:02:16|44037.12
12:02:17|44037.13
12:02:18|44037.13
12:02:19|44037.13
12:02:20|44037.13
12:02:21|44037.12
12:02:22|44037.12
12:02:23|44037.13
12:02:24|44037.13
12:02:25|44032.61
12:02:26|44032.6
12:02:27|44032.6
12:02:28|44032.61
12:02:29|44032.61
12:02:30|44032.61
12:02:31|44032.61
12:02:32|44032.61
12:02:34|44032.61
12:02:35|44032.6
12:02:36|44032.6
12:02:37|44032.6
12:02:38|44032.61
12:02:39|44032.61
12:02:40|44032.61
12:02:41|44032.61
12:02:42|44032.61
12:02:44|44032.61
12:02:45|44032.6
12:02:46|44032.61
12:02:48|44032.61
12:02:48|44032.61
12:02:49|44032.61
12:02:50|44032.61
12:02:52|44032.6
12:02:53|44032.6
12:02:53|44032.61
12:02:55|44025.23
12:02:56|44025.24
12:02:56|44025.24
12:02:58|44025.24
12:02:58|44025.24
12:03:00|44025.24
12:03:01|44025.24
12:03:02|44025.23
12:03:03|44025.23
12:03:04|44025.24
12:03:05|44025.23
12:03:06|44025.23
12:03:07|44025.24
12:03:08|44025.24
12:03:09|44025.24
12:03:10|44025.23
12:03:12|44025.24
12:03:12|44025.24
12:03:13|44025.24
12:03:14|44025.24
12:03:15|44025.24
12:03:16|44025.23
12:03:17|44025.24
12:03:18|44025.24
12:03:19|44025.24
12:03:20|44025.24
12:03:21|44025.24
12:03:22|44025.23
12:03:23|44025.24
12:03:25|44025.24
12:03:25|44025.24
12:03:26|44025.24
12:03:27|44025.23
12:03:29|44025.23
12:03:30|44025.23
12:03:30|44025.23
12:03:31|44025.23
12:03:33|44025.24
12:03:34|44025.23
12:03:35|44025.24
12:03:37|44025.24
12:03:37|44025.23
12:03:39|44025.23
12:03:39|44022.06
12:03:41|44021.11
12:03:42|44021.11
12:03:43|44021.12
12:03:44|44021.11
12:03:45|44019.98
12:03:46|44018.2
12:03:48|44018.21
12:03:49|44018.2
12:03:49|44016.44
12:03:50|44016.44
12:03:51|44016.44
12:03:52|44016.44
12:03:54|44016.43
12:03:55|44016.44
12:03:56|44016.44
12:03:57|44016.43
12:03:58|44016.44
12:03:59|44016.43
12:04:00|44016.44
12:04:01|44016.43
12:04:02|44016.43
12:04:03|44016.43
12:04:04|44016.43
12:04:05|44011.1
12:04:07|44005.02
12:04:07|44005.01
12:04:08|43994.38
12:04:09|43993.
12:04:11|43993.
12:04:11|43993.01
12:04:13|43993.
12:04:13|43993.
12:04:14|43993.
12:04:15|43993.
12:04:16|43993.
12:04:17|43985.97
12:04:18|43985.97
12:04:20|43987.1
12:04:20|43988.3
12:04:21|43988.29
12:04:23|43988.29
12:04:23|43988.29
12:04:24|43988.29
12:04:25|43988.3
12:04:27|43988.3
12:04:28|43988.29
12:04:29|43988.29
12:04:29|43988.29
12:04:30|43992.
12:04:32|43992.
12:04:32|43992.
12:04:34|43991.99
12:04:36|43992.
12:04:36|43992.
12:04:38|43992.
12:04:38|43992.
12:04:40|43991.99
12:04:40|43992.
12:04:41|43991.99
12:04:42|43992.
12:04:44|43991.99
12:04:44|43991.99
12:04:45|43992.
12:04:46|43992.
12:04:48|43991.99
12:04:48|43992.
12:04:49|43992.
12:04:50|43992.
12:04:51|43992.
12:04:52|43992.
12:04:53|43992.
12:04:54|43991.99
12:04:55|43991.99
12:04:57|43992.
12:04:57|43991.99
12:04:59|43992.
12:04:59|43991.99
12:05:01|43992.
12:05:01|43991.99
12:05:03|43991.99
12:05:03|43992.
12:05:05|43991.99
12:05:05|43992.86
12:05:07|43993.
12:05:08|43993.
12:05:08|43993.
12:05:10|43993.
12:05:10|43993.01
12:05:12|43993.01
12:05:12|43993.
12:05:14|43993.
12:05:15|43993.
12:05:16|43993.01
12:05:17|43983.24
12:05:18|43983.24
12:05:19|43983.24
12:05:20|43983.24
12:05:21|43983.24
12:05:22|43983.24
12:05:23|43983.25
12:05:24|43983.24
12:05:25|43983.24
12:05:26|43983.25
12:05:27|43983.24
12:05:28|43983.24
12:05:29|43983.24
12:05:30|43983.25
12:05:31|43983.25
12:05:32|43983.24
12:05:33|43983.25
12:05:34|43980.79
12:05:35|43980.79
12:05:37|43980.79
12:05:39|43978.01
12:05:39|43978.01
12:05:41|43978.01
12:05:42|43972.32
12:05:43|43971.42
12:05:44|43970.01
12:05:46|43971.47
12:05:46|43971.65
12:05:47|43971.65
12:05:49|43971.65
12:05:49|43971.66
12:05:51|43971.66
12:05:51|43971.65
12:05:53|43971.66
12:05:53|43971.66
12:05:54|43971.66
12:05:56|43971.65
12:05:57|43971.65
12:05:58|43971.66
12:05:59|43971.66
12:06:00|43971.65
12:06:00|43969.83
12:06:02|43969.63
12:06:03|43969.63
12:06:04|43969.63
12:06:04|43969.63
12:06:06|43969.62
12:06:07|43969.62
12:06:09|43969.63
12:06:09|43971.65
12:06:11|43976.
12:06:12|43976.
12:06:12|43976.
12:06:14|43980.84
12:06:14|43986.72
12:06:15|43986.72
12:06:16|43986.72
12:06:17|43986.72
12:06:18|43986.71
12:06:20|43986.72
12:06:20|43986.72
12:06:21|43986.71
12:06:23|43986.71
12:06:23|43986.72
12:06:25|43986.72
12:06:26|43986.72
12:06:27|43986.77
12:06:28|43986.83
12:06:29|43990.
12:06:30|43994.58
12:06:31|43995.67
12:06:32|43995.68
12:06:33|43995.73
12:06:34|43995.99
12:06:35|43995.99
12:06:36|43996.
12:06:38|43995.99
12:06:38|44008.7
12:06:39|44008.69
12:06:40|44008.69
12:06:42|44008.7
12:06:43|44008.7
12:06:44|44008.69
12:06:45|44008.7
12:06:46|44008.7
12:06:47|44008.69
12:06:48|44008.69
12:06:49|44008.69
12:06:50|44008.7
12:06:51|44008.69
12:06:52|44008.69
12:06:53|44011.1
12:06:54|44016.44
12:06:56|44016.43
12:06:56|44017.82
12:06:57|44018.3
12:06:58|44018.3
12:06:59|44018.3
12:07:00|44018.29
12:07:01|44011.57
12:07:03|44010.38
12:07:04|44010.38
12:07:04|44010.38
12:07:05|44010.37
12:07:07|44010.38
12:07:07|44010.38
12:07:08|44010.38
12:07:10|44010.37
12:07:11|44010.37
12:07:11|44010.37
12:07:12|44010.37
12:07:14|44010.37
12:07:14|44010.37
12:07:15|44010.38
12:07:17|44010.37
12:07:17|44010.37
12:07:18|44010.37
12:07:19|44010.38
12:07:20|44010.37
12:07:21|44010.37
12:07:22|44010.37
12:07:23|44010.38
12:07:24|44010.38
12:07:26|44010.38
12:07:26|44010.37
12:07:28|44010.38
12:07:28|44010.37
12:07:29|44006.
12:07:30|44006.
12:07:31|44006.01
12:07:32|44006.01
12:07:33|44006.
12:07:34|44006.
12:07:36|44006.
12:07:37|44007.98
12:07:38|44007.98
12:07:40|44010.14
12:07:40|44014.19
12:07:41|44014.2
12:07:43|44014.2
12:07:44|44014.2
12:07:44|44014.19
12:07:45|44014.19
12:07:46|44014.19
12:07:47|44014.19
12:07:49|44014.2
12:07:50|44014.19
12:07:50|44014.2
12:07:51|44014.19
12:07:52|44014.2
12:07:54|44014.2
12:07:55|44014.19
12:07:55|44014.19
12:07:56|44010.86
12:07:57|44010.39
12:07:58|44010.21
12:08:00|44006.66
12:08:00|44006.
12:08:01|44004.86
12:08:03|44004.66
12:08:03|44004.65
12:08:05|44004.65
12:08:06|44004.65
12:08:07|44004.66
12:08:07|44004.65
12:08:09|44004.65
12:08:09|44002.96
12:08:11|44002.96
12:08:11|44002.97
12:08:13|44002.96
12:08:14|44002.97
12:08:15|44002.97
12:08:16|44002.96
12:08:18|44002.97
12:08:19|44002.96
12:08:19|44002.96
12:08:20|44002.97
12:08:21|44002.97
12:08:23|44002.97
12:08:24|44002.96
12:08:25|44002.96
12:08:25|44002.96
12:08:26|44002.97
12:08:27|44002.96
12:08:29|44002.96
12:08:30|44002.96
12:08:30|44002.96
12:08:31|44002.97
12:08:32|44002.97
12:08:33|44002.96
12:08:35|44002.96
12:08:35|44002.96
12:08:37|44002.96
12:08:38|44002.97
12:08:39|44002.97
12:08:41|44000.3
12:08:42|43996.33
12:08:43|43996.32
12:08:44|43993.85
12:08:44|43992.
12:08:47|43992.
12:08:48|43992.
12:08:49|43992.
12:08:50|43992.01
12:08:50|43992.01
12:08:52|43992.
12:08:52|43992.01
12:08:54|43992.01
12:08:54|43992.01
12:08:56|43992.01
12:08:56|43992.
12:08:58|43992.01
12:08:59|43992.01
12:09:00|43992.
12:09:00|43990.08
12:09:02|43990.08
12:09:02|43990.08
12:09:03|43987.12
12:09:04|43987.13
12:09:05|43987.13
12:09:06|43987.13
12:09:08|43987.13
12:09:09|43981.67
12:09:10|43980.
12:09:12|43980.
12:09:12|43974.01
12:09:13|43974.
12:09:14|43982.78
12:09:15|43983.02
12:09:16|43983.02
12:09:17|43983.02
12:09:18|43983.02
12:09:19|43983.01
12:09:20|43983.02
12:09:21|43983.01
12:09:22|43982.54
12:09:23|43982.43
12:09:24|43980.62
12:09:26|43980.48
12:09:27|43980.48
12:09:27|43980.48
12:09:28|43980.48
12:09:29|43980.48
12:09:30|43980.48
12:09:31|43980.49
12:09:33|43980.48
12:09:33|43980.48
12:09:34|43980.48
12:09:36|43980.49
12:09:36|43980.48
12:09:37|43980.49
12:09:38|43980.48
12:09:39|43980.48
12:09:41|43980.48
12:09:41|43980.48
12:09:42|43980.48
12:09:44|43980.48
12:09:44|43980.48
12:09:46|43980.48
12:09:47|43980.49
12:09:48|43980.49
12:09:49|43983.01
12:09:50|43983.02
12:09:51|43983.02
12:09:52|43984.94
12:09:53|43984.94
12:09:54|43987.1
12:09:55|43987.1
12:09:56|43987.12
12:09:57|43990.22
12:09:58|43990.22
12:09:59|43990.22
12:10:00|43990.22
12:10:01|43990.21
12:10:02|43990.21
12:10:03|43990.21
12:10:04|43990.21
12:10:05|43990.21
12:10:06|43990.21
12:10:07|43985.67
12:10:09|43985.67
12:10:10|43985.67
12:10:10|43983.01
12:10:11|43983.01
12:10:13|43983.01
12:10:13|43983.01
12:10:15|43983.01
12:10:15|43983.01
12:10:17|43983.01
12:10:18|43983.01
12:10:18|43983.02
12:10:19|43983.01
12:10:20|43983.01
12:10:21|43983.01
12:10:23|43983.01
12:10:24|43983.01
12:10:25|43983.01
12:10:26|43983.01
12:10:27|43983.01
12:10:28|43983.02
12:10:30|43983.02
12:10:31|43983.02
12:10:31|43987.88
12:10:32|43988.54
12:10:34|43989.99
12:10:34|43989.99
12:10:36|43990.21
12:10:37|43995.16
12:10:37|43998.03
12:10:38|44000.
12:10:39|43999.99
12:10:41|43999.99
12:10:42|44000.
12:10:43|43999.99
12:10:43|44005.09
12:10:45|44005.09
12:10:46|44005.09
12:10:47|44009.04
12:10:48|44010.72
12:10:49|44010.85
12:10:51|44014.95
12:10:51|44017.88
12:10:53|44017.88
12:10:53|44017.89
12:10:54|44017.89
12:10:55|44017.88
12:10:57|44017.88
12:10:57|44017.89
12:10:58|44017.89
12:11:00|44017.88
12:11:01|44017.89
12:11:01|44017.88
12:11:02|44017.89
12:11:03|44017.88
12:11:04|44017.88
12:11:05|44017.89
12:11:06|44017.84
12:11:07|44017.85
12:11:08|44014.01
12:11:09|44012.79
12:11:11|44012.78
12:11:11|44012.78
12:11:12|44012.79
12:11:13|44012.78
12:11:14|44012.78
12:11:15|44012.78
12:11:16|44012.78
12:11:18|44013.98
12:11:18|44015.96
12:11:19|44017.71
12:11:20|44017.72
12:11:22|44017.71
12:11:22|44017.71
12:11:23|44017.71
12:11:24|44017.72
12:11:25|44017.71
12:11:27|44017.71
12:11:27|44017.71
12:11:28|44015.2
12:11:29|44015.19
12:11:30|44015.19
12:11:31|44015.2
12:11:32|44015.2
12:11:33|44015.19
12:11:35|44015.2
12:11:35|44015.19
12:11:36|44015.19
12:11:38|44015.19
12:11:39|44015.2
12:11:39|44015.2
12:11:40|44015.2
12:11:41|44015.19
12:11:42|44015.2
12:11:58|44016.
12:11:59|44016.
12:12:00|44017.34
12:12:01|44017.36
12:12:02|44017.88
12:12:04|44017.88
12:12:04|44017.89
12:12:05|44017.88
12:12:07|44017.88
12:12:07|44017.89
12:12:08|44017.89
12:12:09|44017.89
12:12:11|44017.88
12:12:11|44017.88
12:12:12|44017.88
12:12:13|44017.89
12:12:14|44017.89
12:12:15|44017.89
12:12:17|44017.88
12:12:17|44017.88
12:12:18|44017.89
12:12:19|44017.89
12:12:20|44017.88
12:12:22|44017.92
12:12:22|44029.85
12:12:24|44030.
12:12:24|44030.
12:12:25|44031.99
12:12:26|44031.99
12:12:28|44031.99
12:12:28|44035.1
12:12:29|44035.31
12:12:30|44036.
12:12:32|44035.99
12:12:32|44035.99
12:12:33|44036.
12:12:35|44036.
12:12:35|44035.99
12:12:37|44035.99
12:12:37|44035.99
12:12:38|44035.99
12:12:40|44035.99
12:12:41|44035.99
12:12:41|44036.
12:12:44|44036.
12:12:44|44036.
12:12:45|44036.
12:12:47|44036.
12:12:47|44036.
12:12:49|44035.99
12:12:50|44036.
12:12:51|44036.05
12:12:52|44041.1
12:12:53|44041.1
12:12:54|44044.7
12:12:55|44048.05
12:12:57|44049.26
12:12:58|44049.28
12:12:59|44049.28
12:12:59|44049.5
12:13:00|44049.63
12:13:02|44054.11
12:13:03|44054.06
12:13:05|44054.78
12:13:05|44055.
12:13:06|44055.73
12:13:07|44055.73
12:13:08|44055.74
12:13:09|44055.73
12:13:11|44055.74
12:13:12|44054.05
12:13:13|44054.05
12:13:14|44054.05
12:13:15|44054.05
12:13:16|44054.06
12:13:17|44054.05
12:13:18|44054.06
12:13:19|44054.06
12:13:20|44054.06
12:13:21|44054.05
12:13:22|44054.05
12:13:23|44054.06
12:13:24|44054.05
12:13:25|44054.05
12:13:26|44054.02
12:13:27|44054.02
12:13:28|44054.01
12:13:29|44048.72
12:13:30|44048.27
12:13:31|44047.35
12:13:32|44047.36
12:13:33|44047.35
12:13:34|44047.35
12:13:35|44047.36
12:13:36|44047.35
12:13:37|44047.36
12:13:38|44047.35
12:13:39|44047.36
12:13:40|44049.99
12:13:41|44050.
12:13:42|44050.
12:13:44|44049.99
12:13:45|44049.99
12:13:46|44049.99
12:13:47|44050.
12:13:48|44050.
12:13:49|44049.99
12:13:51|44049.99
12:13:52|44049.99
12:13:52|44049.99
12:13:53|44049.99
12:13:55|44049.99
12:13:55|44049.99
12:13:56|44049.99
12:13:57|44050.
12:13:59|44050.
12:14:00|44049.99
12:14:01|44049.99
12:14:02|44049.99
12:14:03|44050.
12:14:04|44050.
12:14:05|44050.
12:14:06|44050.
12:14:07|44050.
12:14:08|44050.
12:14:09|44049.99
12:14:11|44050.
12:14:11|44050.
12:14:12|44049.99
12:14:13|44049.99
12:14:15|44049.99
12:14:15|44049.99
12:14:16|44049.99
12:14:17|44049.99
12:14:18|44049.99
12:14:20|44049.99
12:14:21|44049.99
12:14:21|44050.
12:14:22|44049.99
12:14:23|44049.99
12:14:24|44049.99
12:14:25|44049.99
12:14:26|44050.
12:14:28|44049.99
12:14:29|44049.99
12:14:29|44049.99
12:14:31|44049.99
12:14:31|44050.
12:14:32|44050.
12:14:33|44050.
12:14:35|44049.99
12:14:35|44049.99
12:14:36|44050.
12:14:38|44050.
12:14:38|44049.99
12:14:39|44049.99
12:14:40|44049.99
12:14:41|44049.99
12:14:43|44049.99
12:14:43|44049.99
12:14:45|44044.22
12:14:47|44044.
12:14:48|44044.
12:14:48|44044.
12:14:50|44044.01
12:14:51|44044.01
12:14:52|44044.01
12:14:53|44044.01
12:14:54|44044.
12:14:55|44044.01
12:14:56|44044.01
12:14:57|44044.01
12:14:58|44044.01
12:14:59|44044.01
12:15:00|44044.
12:15:01|44044.
12:15:02|44044.
12:15:03|44044.
12:15:05|44044.01
12:15:05|44044.
12:15:06|44044.01
12:15:07|44044.01
12:15:09|44044.01
12:15:09|44044.
12:15:11|44044.01
12:15:12|44044.
12:15:12|44044.
12:15:14|44044.01
12:15:14|44044.01
12:15:15|44044.
12:15:17|44044.
12:15:17|44044.01
12:15:19|44044.
12:15:20|44044.
12:15:21|44044.
12:15:22|44044.
12:15:23|44044.
12:15:24|44044.
12:15:25|44044.01
12:15:26|44044.01
12:15:27|44044.
12:15:28|44044.01
12:15:29|44044.
12:15:30|44044.01
12:15:31|44044.01
12:15:32|44044.01
12:15:33|44044.
12:15:34|44044.
12:15:35|44044.
12:15:36|44044.01
12:15:37|44043.64
12:15:38|44043.64
12:15:39|44043.64
12:15:40|44043.64
12:15:41|44043.65
12:15:42|44043.65
12:15:43|44043.64
12:15:44|44043.63
12:15:45|44043.63
12:15:46|44043.63
12:15:48|44043.63
12:15:49|44043.64
12:15:50|44043.64
12:15:51|44043.64
12:15:53|44043.63
12:15:54|44043.63
12:15:55|44043.26
12:15:56|44042.36
12:15:56|44042.36
12:15:57|44042.37
12:15:58|44042.36
12:15:59|44042.37
12:16:01|44042.36
12:16:01|44042.36
12:16:03|44042.37
12:16:04|44042.36
12:16:05|44042.36
12:16:06|44042.37
12:16:07|44042.36
12:16:08|44042.37
12:16:09|44042.37
12:16:10|44042.22
12:16:12|44042.23
12:16:12|44042.22
12:16:13|44042.23
12:16:14|44042.22
12:16:15|44042.23
12:16:16|44042.22
12:16:17|44042.22
12:16:18|44042.22
12:16:20|44042.22
12:16:20|44042.22
12:16:21|44042.22
12:16:22|44042.22
12:16:23|44042.22
12:16:24|44042.22
12:16:25|44042.22
12:16:26|44042.23
12:16:27|44042.23
12:16:28|44042.23
12:16:29|44046.
12:16:31|44046.
12:16:32|44045.99
12:16:33|44045.99
12:16:34|44045.99
12:16:35|44045.99
12:16:36|44045.99
12:16:37|44046.
12:16:38|44046.
12:16:39|44045.99
12:16:41|44045.99
12:16:41|44039.91
12:16:42|44039.9
12:16:43|44039.9
12:16:44|44039.91
12:16:45|44039.91
12:16:46|44039.91
12:16:48|44039.9
12:16:49|44039.91
12:16:50|44039.9
12:16:52|44039.91
12:16:53|44039.9
12:16:53|44039.91
12:16:55|44039.9
12:16:56|44039.91
12:16:57|44039.91
12:16:58|44039.91
12:16:59|44039.9
12:16:59|44039.9
12:17:00|44039.9
12:17:01|44039.9
12:17:02|44039.9
12:17:03|44039.9
12:17:05|44047.
12:17:05|44050.03
12:17:06|44050.02
12:17:08|44050.02
12:17:10|44050.03
12:17:10|44051.02
12:17:12|44051.03
12:17:12|44051.03
12:17:13|44051.67
12:17:14|44051.67
12:17:16|44051.68
12:17:16|44054.
12:17:17|44053.99
12:17:19|44054.
12:17:19|44054.
12:17:21|44054.
12:17:21|44053.99
12:17:22|44054.
12:17:23|44054.
12:17:25|44054.
12:17:26|44054.
12:17:27|44054.
12:17:28|44054.
12:17:29|44054.
12:17:31|44057.34
12:17:32|44057.34
12:17:32|44058.14
12:17:33|44058.18
12:17:34|44058.83
12:17:36|44058.83
12:17:36|44058.83
12:17:37|44061.1
12:17:38|44063.19
12:17:39|44063.2
12:17:40|44063.19
12:17:41|44063.19
12:17:42|44063.2
12:17:43|44063.19
12:17:44|44063.19
12:17:46|44065.58
12:17:47|44065.57
12:17:47|44065.57
12:17:49|44065.57
12:17:50|44065.57
12:17:51|44065.57
12:17:52|44065.57
12:17:53|44065.57
12:17:54|44065.58
12:17:55|44065.58
12:17:57|44065.57
12:17:58|44065.57
12:17:59|44065.58
12:18:00|44065.57
12:18:01|44065.58
12:18:02|44065.58
12:18:04|44065.57
12:18:05|44065.57
12:18:06|44065.57
12:18:06|44065.57
12:18:07|44065.57
12:18:08|44065.57
12:18:09|44065.57
12:18:11|44065.58
12:18:11|44065.58
12:18:12|44071.08
12:18:13|44071.08
12:18:14|44071.09
12:18:15|44071.08
12:18:17|44071.09
12:18:17|44071.09
12:18:19|44071.08
12:18:19|44071.08
12:18:21|44071.09
12:18:22|44071.08
12:18:22|44071.08
12:18:23|44071.08
12:18:24|44071.08
12:18:25|44071.09
12:18:27|44071.09
12:18:27|44071.09
12:18:28|44071.08
12:18:29|44078.31
12:18:30|44078.31
12:18:31|44078.31
12:18:32|44078.31
12:18:33|44078.32
12:18:34|44078.31
12:18:36|44078.32
12:18:37|44078.32
12:18:38|44078.32
12:18:39|44078.31
12:18:40|44078.31
12:18:41|44078.31
12:18:42|44078.32
12:18:43|44078.31
12:18:44|44078.32
12:18:45|44078.32
12:18:46|44078.31
12:18:47|44091.1
12:18:48|44090.
12:18:49|44089.99
12:18:50|44089.99
12:18:51|44089.99
12:18:52|44089.99
12:18:53|44090.
12:18:54|44089.99
12:18:55|44089.99
12:18:56|44090.
12:18:57|44090.
12:18:58|44090.
12:18:59|44089.99
12:19:00|44089.99
12:19:01|44090.
12:19:02|44090.
12:19:04|44090.
12:19:05|44089.99
12:19:06|44090.
12:19:07|44089.99
12:19:08|44089.99
12:19:09|44090.
12:19:10|44090.
12:19:11|44090.
12:19:12|44090.
12:19:13|44089.99
12:19:14|44089.99
12:19:15|44090.
12:19:16|44090.
12:19:17|44090.
12:19:18|44090.
12:19:19|44090.
12:19:20|44090.
12:19:21|44090.
12:19:22|44090.
12:19:23|44090.
12:19:24|44089.99
12:19:25|44090.
12:19:26|44090.
12:19:27|44089.99
12:19:28|44090.
12:19:29|44090.
12:19:30|44090.
12:19:31|44089.99
12:19:32|44089.99
12:19:33|44090.
12:19:34|44090.
12:19:35|44090.
12:19:36|44089.99
12:19:37|44090.
12:19:38|44090.
12:19:39|44090.
12:19:40|44089.99
12:19:41|44090.
12:19:42|44090.
12:19:44|44090.
12:19:45|44085.92
12:19:46|44083.82
12:19:46|44083.82
12:19:47|44083.82
12:19:48|44083.83
12:19:50|44085.81
12:19:51|44085.8
12:19:53|44085.81
12:19:54|44085.81
12:19:55|44085.81
12:19:57|44085.81
12:19:58|44085.81
12:19:59|44085.81
12:19:59|44086.01
12:20:00|44086.
12:20:01|44086.01
12:20:03|44087.99
12:20:04|44087.99
12:20:04|44087.98
12:20:05|44087.99
12:20:07|44087.98
12:20:07|44087.98
12:20:09|44087.99
12:20:10|44084.54
12:20:11|44084.55
12:20:11|44084.55
12:20:12|44084.55
12:20:14|44084.54
12:20:14|44084.55
12:20:15|44084.55
12:20:16|44084.55
12:20:18|44084.54
12:20:18|44084.54
12:20:19|44084.55
12:20:21|44084.55
12:20:22|44084.55
12:20:23|44084.54
12:20:23|44084.54
12:20:25|44084.55
12:20:26|44084.54
12:20:27|44084.55
12:20:28|44084.55
12:20:29|44084.55
12:20:30|44084.54
12:20:31|44084.54
12:20:32|44084.54
12:20:33|44084.55
12:20:34|44084.54
12:20:35|44084.55
12:20:36|44084.54
12:20:37|44083.58
12:20:38|44083.37
12:20:39|44083.38
12:20:40|44083.37
12:20:41|44083.38
12:20:42|44083.38
12:20:43|44083.37
12:20:44|44083.37
12:20:45|44083.38
12:20:46|44083.31
12:20:47|44083.32
12:20:48|44083.27
12:20:49|44083.27
12:20:50|44083.27
12:20:51|44083.27
12:20:52|44083.27
12:20:54|44083.27
12:20:55|44083.27
12:20:56|44083.27
12:20:57|44083.27
12:20:58|44083.28
12:20:59|44083.27
12:21:00|44083.27
12:21:01|44083.27
12:21:02|44083.28
12:21:03|44083.28
12:21:04|44078.46
12:21:06|44078.46
12:21:06|44078.45
12:21:07|44078.46
12:21:08|44078.45
12:21:10|44078.45
12:21:11|44078.45
12:21:11|44078.45
12:21:12|44078.45
12:21:13|44078.46
12:21:14|44078.46
12:21:16|44078.45
12:21:17|44078.46
12:21:17|44078.45
12:21:18|44078.46
12:21:19|44078.46
12:21:21|44078.46
12:21:22|44078.46
12:21:23|44078.46
12:21:24|44078.45
12:21:25|44078.45
12:21:26|44078.45
12:21:27|44078.45
12:21:28|44078.46
12:21:29|44078.45
12:21:30|44078.45
12:21:31|44075.67
12:21:32|44075.67
12:21:33|44075.66
12:21:34|44075.66
12:21:35|44075.66
12:21:36|44075.66
12:21:38|44075.66
12:21:39|44075.66
12:21:40|44075.67
12:21:41|44075.67
12:21:42|44075.66
12:21:42|44074.22
12:21:44|44071.83
12:21:45|44071.82
12:21:46|44071.13
12:21:46|44071.1
12:21:48|44068.55
12:21:49|44068.54
12:21:50|44068.54
12:21:50|44068.55
12:21:53|44068.54
12:21:54|44063.9
12:21:56|44063.61
12:21:57|44063.6
12:21:57|44063.61
12:21:58|44061.99
12:21:59|44061.98
12:22:00|44061.99
12:22:02|44061.99
12:22:02|44061.98
12:22:04|44061.99
12:22:04|44061.98
12:22:05|44058.
12:22:06|44054.06
12:22:07|44051.76
12:22:09|44051.76
12:22:10|44051.66
12:22:10|44051.18
12:22:11|44051.1
12:22:12|44051.1
12:22:13|44048.52
12:22:15|44048.3
12:22:15|44042.87
12:22:16|44041.1
12:22:17|44041.11
12:22:19|44041.11
12:22:19|44041.1
12:22:21|44041.11
12:22:21|44041.1
12:22:23|44041.11
12:22:24|44041.1
12:22:25|44041.1
12:22:26|44041.1
12:22:27|44041.1
12:22:28|44041.11
12:22:29|44041.1
12:22:30|44041.1
12:22:31|44041.11
12:22:32|44041.11
12:22:32|44041.1
12:22:34|44043.2
12:22:35|44043.2
12:22:36|44043.2
12:22:37|44045.42
12:22:38|44045.47
12:22:39|44045.47
12:22:40|44045.47
12:22:41|44045.47
12:22:42|44045.47
12:22:43|44045.46
12:22:44|44045.47
12:22:45|44045.47
12:22:47|44045.46
12:22:47|44045.47
12:22:48|44045.47
12:22:49|44045.47
12:22:50|44045.46
12:22:51|44045.47
12:22:53|44045.47
12:22:54|44045.47
12:22:56|44045.47
12:22:57|44045.47
12:22:58|44045.47
12:23:00|44045.47
12:23:00|44045.47
12:23:01|44045.46
12:23:02|44045.46
12:23:04|44045.46
12:23:05|44045.46
12:23:06|44045.47
12:23:07|44051.08
12:23:09|44051.1
12:23:09|44051.1
12:23:11|44051.18
12:23:12|44051.18
12:23:12|44051.17
12:23:14|44051.17
12:23:14|44051.17
12:23:15|44051.18
12:23:16|44051.18
12:23:17|44051.18
12:23:18|44051.17
12:23:20|44051.18
12:23:20|44051.18
12:23:21|44051.18
12:23:22|44051.18
12:23:23|44051.17
12:23:24|44051.18
12:23:25|44051.18
12:23:26|44051.17
12:23:28|44051.17
12:23:29|44051.17
12:23:30|44059.54
12:23:31|44059.53
12:23:32|44059.54
12:23:33|44059.54
12:23:34|44059.53
12:23:35|44059.54
12:23:36|44059.54
12:23:37|44059.54
12:23:38|44059.54
12:23:39|44059.53
12:23:40|44059.54
12:23:42|44059.53
12:23:42|44054.06
12:23:43|44054.06
12:23:44|44053.83
12:23:45|44053.82
12:23:46|44053.82
12:23:47|44053.82
12:23:49|44053.83
12:23:49|44053.82
12:23:50|44053.82
12:23:51|44053.82
12:23:52|44053.83
12:23:54|44053.82
12:23:56|44053.83
12:23:57|44053.82
12:23:58|44053.83
12:23:59|44053.82
12:24:00|44053.83
12:24:02|44053.83
12:24:03|44053.82
12:24:04|44053.82
12:24:05|44053.82
12:24:07|44053.83
12:24:07|44053.82
12:24:08|44050.22
12:24:10|44050.16
12:24:10|44050.15
12:24:12|44050.16
12:24:13|44050.16
12:24:14|44050.16
12:24:14|44050.15
12:24:15|44050.16
12:24:17|44050.16
12:24:17|44050.15
12:24:18|44050.16
12:24:19|44050.15
12:24:21|44050.15
12:24:22|44050.16
12:24:22|44050.16
12:24:24|44050.15
12:24:24|44050.16
12:24:25|44050.16
12:24:27|44050.15
12:24:28|44050.15
12:24:29|44050.15
12:24:30|44050.15
12:24:31|44050.15
12:24:32|44050.15
12:24:34|44050.16
12:24:34|44050.16
12:24:35|44050.16
12:24:36|44050.15
12:24:37|44050.15
12:24:39|44050.15
12:24:40|44050.16
12:24:40|44050.16
12:24:42|44050.16
12:24:42|44050.15
12:24:43|44050.15
12:24:45|44050.15
12:24:46|44050.15
12:24:47|44050.15
12:24:48|44050.16
12:24:48|44050.15
12:24:51|44050.16
12:24:51|44050.16
12:24:52|44050.16
12:24:53|44050.16
12:24:55|44050.15
12:24:56|44050.16
12:24:58|44050.16
12:24:58|44050.16
12:25:00|44050.16
12:25:01|44050.16
12:25:02|44050.15
12:25:03|44050.16
12:25:04|44050.16
12:25:05|44050.16
12:25:05|44050.16
12:25:07|44050.15
12:25:08|44050.16
12:25:09|44050.15
12:25:11|44050.16
12:25:11|44050.15
12:25:12|44050.16
12:25:13|44050.16
12:25:15|44050.15
12:25:15|44050.16
12:25:17|44050.16
12:25:17|44050.16
12:25:18|44050.16
12:25:20|44050.16
12:25:21|44050.15
12:25:22|44050.16
12:25:23|44050.16
12:25:24|44050.16
12:25:24|44050.15
12:25:25|44050.16
12:25:27|44050.16
12:25:27|44050.16
12:25:28|44050.16
12:25:29|44050.15
12:25:31|44050.15
12:25:32|44050.15
12:25:33|44050.16
12:25:34|44050.15
12:25:35|44050.16
12:25:36|44050.16
12:25:37|44050.16
12:25:38|44050.16
12:25:39|44050.15
12:25:39|44050.15
12:25:41|44050.16
12:25:42|44050.16
12:25:43|44050.15
12:25:44|44050.15
12:25:44|44050.16
12:25:45|44050.16
12:25:47|44050.16
12:25:47|44050.15
12:25:49|44050.16
12:25:50|44050.16
12:25:51|44050.15
12:25:52|44050.16
12:25:53|44050.16
12:25:54|44050.16
12:25:55|44050.16
12:25:56|44050.16
12:25:57|44050.15
12:25:58|44050.16
12:25:59|44050.16
12:26:00|44050.15
12:26:01|44050.16
12:26:02|44050.16
12:26:03|44050.15
12:26:04|44050.15
12:26:05|44050.16
12:26:06|44050.15
12:26:07|44050.16
12:26:09|44050.16
12:26:10|44050.15
12:26:11|44050.16
12:26:12|44050.16
12:26:13|44050.16
12:26:14|44050.15
12:26:15|44050.16
12:26:16|44050.16
12:26:16|44050.16
12:26:18|44050.15
12:26:19|44050.15
12:26:19|44050.16
12:26:21|44050.16
12:26:22|44050.16
12:26:23|44050.16
12:26:24|44050.16
12:26:25|44050.16
12:26:25|44050.16
12:26:26|44050.15
12:26:28|44050.16
12:26:29|44050.16
12:26:30|44050.16
12:26:31|44050.16
12:26:32|44050.16
12:26:33|44050.16
12:26:34|44050.15
12:26:35|44050.15
12:26:36|44050.15
12:26:37|44050.16
12:26:38|44050.15
12:26:39|44050.15
12:26:40|44050.16
12:26:42|44050.16
12:26:42|44050.15
12:26:43|44050.16
12:26:44|44050.15
12:26:45|44050.15
12:26:46|44050.16
12:26:48|44050.16
12:26:48|44050.15
12:26:49|44050.15
12:26:50|44050.16
12:26:51|44050.16
12:26:53|44050.16
12:26:53|44050.16
12:26:54|44050.16
12:26:55|44050.16
12:26:57|44050.16
12:26:59|44050.16
12:27:00|44050.16
12:27:01|44050.16
12:27:02|44050.16
12:27:03|44050.16
12:27:03|44050.15
12:27:05|44050.16
12:27:05|44050.16
12:27:06|44050.15
12:27:08|44050.16
12:27:09|44050.15
12:27:10|44050.15
12:27:11|44050.15
12:27:12|44050.16
12:27:13|44050.15
12:27:14|44050.15
12:27:15|44050.15
12:27:16|44050.15
12:27:17|44050.15
12:27:18|44050.15
12:27:19|44050.16
12:27:20|44050.16
12:27:21|44050.15
12:27:22|44050.16
12:27:23|44050.16
12:27:24|44050.16
12:27:24|44050.15
12:27:26|44050.16
12:27:27|44046.85
12:27:28|44043.33
12:27:29|44043.33
12:27:30|44043.33
12:27:31|44043.34
12:27:32|44043.33
12:27:33|44043.33
12:27:34|44043.33
12:27:35|44043.34
12:27:36|44043.33
12:27:37|44043.33
12:27:38|44043.33
12:27:39|44043.33
12:27:40|44043.34
12:27:41|44043.33
12:27:42|44043.33
12:27:44|44043.34
12:27:44|44043.33
12:27:45|44043.34
12:27:47|44043.34
12:27:47|44043.34
12:27:48|44047.89
12:27:49|44047.88
12:27:51|44047.89
12:27:52|44047.89
12:27:53|44047.88
12:27:54|44047.88
12:27:55|44047.88
12:27:56|44047.89
12:27:58|44047.88
12:27:59|44047.89
12:28:00|44050.15
12:28:01|44050.16
12:28:02|44050.16
12:28:03|44050.15
12:28:04|44050.15
12:28:05|44050.15
12:28:07|44050.15
12:28:08|44050.16
12:28:08|44050.16
12:28:09|44050.16
12:28:11|44050.15
12:28:11|44050.16
12:28:12|44050.16
12:28:14|44050.15
12:28:15|44050.15
12:28:16|44050.15
12:28:16|44050.15
12:28:18|44050.16
12:28:19|44050.16
12:28:20|44050.16
12:28:21|44050.15
12:28:22|44050.15
12:28:23|44050.15
12:28:23|44050.15
12:28:25|44050.15
12:28:26|44050.15
12:28:27|44050.15
12:28:28|44050.16
12:28:29|44050.16
12:28:31|44050.15
12:28:31|44050.15
12:28:32|44050.16
12:28:33|44050.15
12:28:34|44050.16
12:28:35|44050.15
12:28:36|44050.15
12:28:37|44050.16
12:28:38|44050.15
12:28:39|44050.16
12:28:41|44050.15
12:28:41|44050.15
12:28:43|44050.16
12:28:43|44050.15
12:28:44|44050.16
12:28:46|44050.16
12:28:46|44050.16
12:28:47|44050.15
12:28:48|44050.15
12:28:49|44050.15
12:28:51|44050.15
12:28:52|44050.16
12:28:53|44050.15
12:28:54|44050.16
12:28:54|44050.16
12:28:55|44050.16
12:28:56|44050.16
12:28:57|44050.16
12:28:59|44050.16
12:28:59|44050.16
12:29:01|44050.15
12:29:02|44050.15
12:29:03|44050.15
12:29:04|44050.15
12:29:05|44050.15
12:29:06|44050.15
12:29:07|44050.16
12:29:08|44050.15
12:29:09|44050.15
12:29:10|44050.15
12:29:11|44050.15
12:29:12|44050.16
12:29:13|44050.16
12:29:15|44050.15
12:29:15|44050.16
12:29:17|44050.16
12:29:18|44050.15
12:29:18|44050.15
12:29:19|44050.16
12:29:21|44050.16
12:29:21|44050.16
12:29:23|44050.15
12:29:23|44050.15
12:29:25|44043.88
12:29:25|44043.88
12:29:27|44043.89
12:29:27|44043.88
12:29:28|44043.88
12:29:30|44043.89
12:29:31|44043.88
12:29:32|44043.88
12:29:33|44043.89
12:29:34|44043.88
12:29:35|44043.88
12:29:36|44047.9
12:29:37|44047.99
12:29:38|44047.99
12:29:39|44047.99
12:29:40|44048.
12:29:41|44048.
12:29:42|44047.99
12:29:43|44047.99
12:29:44|44047.99
12:29:46|44048.
12:29:46|44047.99
12:29:47|44047.99
12:29:49|44047.99
12:29:50|44048.
12:29:50|44047.99
12:29:51|44047.99
12:29:52|44048.
12:29:53|44047.99
12:29:54|44048.
12:29:55|44048.
12:29:56|44048.
12:29:57|44048.
12:29:58|44048.
12:29:59|44047.99
12:30:01|44048.
12:30:03|44048.
12:30:03|44047.99
12:30:04|44048.
12:30:06|44048.
12:30:06|44048.
12:30:07|44048.
12:30:08|44047.99
12:30:09|44048.
12:30:11|44051.31
12:30:12|44056.22
12:30:12|44057.7
12:30:13|44057.71
12:30:14|44057.71
12:30:15|44057.71
12:30:16|44057.7
12:30:17|44057.7
12:30:18|44057.71
12:30:19|44057.7
12:30:20|44057.7
12:30:21|44057.7
12:30:23|44057.7
12:30:23|44057.7
12:30:24|44057.7
12:30:26|44057.71
12:30:27|44057.71
12:30:28|44057.7
12:30:29|44057.7
12:30:30|44057.71
12:30:31|44057.7
12:30:32|44057.71
12:30:34|44057.7
12:30:35|44057.7
12:30:36|44057.7
12:30:37|44057.7
12:30:37|44057.7
12:30:38|44057.7
12:30:40|44057.7
12:30:40|44057.7
12:30:42|44057.7
12:30:43|44057.7
12:30:43|44057.7
12:30:44|44057.7
12:30:45|44057.7
12:30:46|44057.7
12:30:47|44057.7
12:30:48|44057.71
12:30:49|44057.71
12:30:50|44057.71
12:30:51|44057.71
12:30:52|44057.7
12:30:54|44057.71
12:30:54|44057.7
12:30:56|44057.71
12:30:56|44057.7
12:30:57|44057.71
12:30:59|44057.71
12:31:00|44057.71
12:31:01|44059.07
12:31:03|44059.06
12:31:03|44059.06
12:31:05|44059.06
12:31:05|44059.06
12:31:06|44059.06
12:31:07|44059.06
12:31:09|44059.07
12:31:10|44059.07
12:31:10|44059.07
12:31:12|44059.07
12:31:12|44059.07
12:31:13|44059.07
12:31:14|44059.06
12:31:16|44059.06
12:31:17|44059.06
12:31:17|44059.07
12:31:19|44060.54
12:31:20|44064.14
12:31:21|44065.34
12:31:21|44065.34
12:31:22|44065.35
12:31:24|44065.34
12:31:25|44065.35
12:31:25|44065.36
12:31:26|44065.35
12:31:27|44065.35
12:31:29|44065.35
12:31:30|44065.36
12:31:31|44065.36
12:31:32|44065.36
12:31:33|44065.35
12:31:34|44065.58
12:31:35|44067.28
12:31:37|44071.1
12:31:37|44077.23
12:31:38|44078.
12:31:39|44081.1
12:31:40|44081.09
12:31:41|44081.09
12:31:43|44081.1
12:31:44|44081.09
12:31:44|44081.09
12:31:45|44081.09
12:31:46|44081.09
12:31:47|44081.09
12:31:48|44081.09
12:31:50|44081.1
12:31:50|44081.1
12:31:51|44081.09
12:31:53|44081.09
12:31:53|44081.1
12:31:54|44081.09
12:31:55|44081.1
12:31:56|44081.09
12:31:57|44081.1
12:31:58|44081.09
12:31:59|44081.09
12:32:00|44081.09
12:32:01|44081.09
12:32:03|44081.09
12:32:04|44081.09
12:32:05|44081.09
12:32:06|44081.1
12:32:07|44081.1
12:32:09|44081.09
12:32:09|44081.09
12:32:11|44081.1
12:32:12|44081.09
12:32:12|44081.09
12:32:13|44081.09
12:32:14|44081.1
12:32:16|44081.09
12:32:16|44073.86
12:32:18|44074.86
12:32:19|44074.86
12:32:20|44074.86
12:32:20|44074.86
12:32:21|44074.87
12:32:22|44074.87
12:32:24|44074.87
12:32:24|44074.87
12:32:25|44074.86
12:32:26|44074.86
12:32:28|44074.86
12:32:28|44074.86
12:32:29|44074.86
12:32:31|44074.86
12:32:32|44074.86
12:32:32|44074.87
12:32:34|44074.86
12:32:35|44074.86
12:32:35|44074.86
12:32:36|44074.86
12:32:37|44074.87
12:32:39|44074.87
12:32:39|44077.7
12:32:41|44077.69
12:32:41|44077.69
12:32:43|44077.69
12:32:43|44077.7
12:32:44|44077.69
12:32:46|44077.7
12:32:47|44077.69
12:32:48|44077.7
12:32:49|44077.7
12:32:50|44077.69
12:32:51|44077.69
12:32:52|44077.69
12:32:53|44083.1
12:32:54|44098.99
12:32:55|44098.99
12:32:56|44098.99
12:32:58|44098.99
12:32:58|44099.
12:32:59|44098.99
12:33:00|44098.99
12:33:01|44098.99
12:33:03|44099.
12:33:04|44099.
12:33:05|44098.99
12:33:06|44098.99
12:33:07|44098.99
12:33:08|44098.99
12:33:09|44094.01
12:33:10|44094.01
12:33:12|44094.01
12:33:13|44094.
12:33:14|44094.
12:33:16|44094.
12:33:16|44094.
12:33:18|44089.83
12:33:19|44087.11
12:33:19|44086.94
12:33:21|44086.94
12:33:21|44086.94
12:33:23|44086.94
12:33:25|44086.95
12:33:25|44086.95
12:33:27|44086.95
12:33:28|44086.95
12:33:28|44086.95
12:33:29|44086.94
12:33:30|44086.94
12:33:31|44087.96
12:33:32|44087.96
12:33:33|44087.96
12:33:35|44087.96
12:33:35|44087.96
12:33:37|44087.96
12:33:38|44087.96
12:33:39|44087.96
12:33:40|44087.97
12:33:40|44087.96
12:33:41|44087.96
12:33:43|44087.96
12:33:43|44087.96
12:33:45|44087.96
12:33:46|44087.96
12:33:47|44087.97
12:33:48|44087.96
12:33:49|44087.97
12:33:50|44087.97
12:33:51|44087.97
12:33:52|44087.97
12:33:53|44087.97
12:33:54|44087.96
12:33:55|44087.96
12:33:57|44087.96
12:33:57|44087.97
12:33:59|44087.97
12:34:00|44087.97
12:34:01|44087.97
12:34:01|44087.97
12:34:02|44087.97
12:34:04|44087.97
12:34:05|44087.97
12:34:06|44087.97
12:34:08|44087.96
12:34:09|44087.97
12:34:10|44087.97
12:34:11|44087.97
12:34:11|44087.97
12:34:13|44087.96
12:34:14|44087.97
12:34:15|44087.96
12:34:16|44087.96
12:34:17|44087.96
12:34:18|44087.96
12:34:20|44087.97
12:34:20|44087.97
12:34:21|44087.97
12:34:23|44087.96
12:34:24|44087.96
12:34:25|44087.97
12:34:26|44083.59
12:34:27|44083.59
12:34:28|44083.59
12:34:28|44083.59
12:34:30|44083.59
12:34:31|44083.58
12:34:32|44083.59
12:34:33|44083.59
12:34:34|44083.59
12:34:36|44083.58
12:34:36|44083.59
12:34:37|44083.59
12:34:38|44083.59
12:34:40|44083.59
12:34:40|44083.59
12:34:42|44083.59
12:34:43|44083.59
12:34:43|44083.58
12:34:44|44083.58
12:34:45|44083.58
12:34:46|44083.58
12:34:48|44083.59
12:34:48|44083.58
12:34:49|44083.59
12:34:50|44083.59
12:34:51|44083.59
12:34:52|44083.59
12:34:53|44083.59
12:34:54|44083.59
12:34:55|44084.
12:34:57|44083.99
12:34:58|44084.
12:34:59|44083.99
12:34:59|44083.99
12:35:01|44083.99
12:35:01|44084.
12:35:02|44084.
12:35:04|44083.99
12:35:06|44083.99
12:35:06|44083.99
12:35:07|44090.3
12:35:09|44091.02
12:35:10|44091.02
12:35:10|44091.01
12:35:11|44091.01
12:35:12|44091.26
12:35:13|44099.
12:35:14|44098.99
12:35:15|44099.
12:35:16|44098.99
12:35:17|44099.
12:35:19|44099.
12:35:19|44099.
12:35:21|44098.99
12:35:21|44098.99
12:35:23|44099.
12:35:24|44099.
12:35:25|44098.99
12:35:26|44098.99
12:35:27|44098.99
12:35:28|44098.99
12:35:29|44099.
12:35:30|44098.99
12:35:31|44098.99
12:35:32|44098.99
12:35:34|44098.99
12:35:34|44098.99
12:35:35|44099.
12:35:36|44099.
12:35:37|44098.99
12:35:38|44099.
12:35:39|44099.
12:35:40|44100.
12:35:41|44105.68
12:35:43|44105.69
12:35:43|44105.68
12:35:44|44105.68
12:35:45|44105.68
12:35:46|44105.68
12:35:47|44105.68
12:35:48|44105.68
12:35:50|44105.68
12:35:51|44105.68
12:35:51|44105.69
12:35:52|44101.18
12:35:53|44100.7
12:35:54|44100.7
12:35:55|44100.71
12:35:56|44100.71
12:35:57|44100.71
12:35:58|44100.71
12:35:59|44100.7
12:36:00|44100.7
12:36:01|44100.71
12:36:02|44100.71
12:36:03|44100.7
12:36:04|44099.12
12:36:05|44099.12
12:36:07|44099.13
12:36:08|44099.12
12:36:10|44099.12
12:36:10|44099.12
12:36:12|44099.12
12:36:13|44099.13
12:36:14|44099.13
12:36:16|44093.96
12:36:16|44093.43
12:36:17|44093.44
12:36:19|44093.44
12:36:20|44093.44
12:36:21|44093.44
12:36:22|44093.44
12:36:23|44093.44
12:36:24|44093.44
12:36:25|44093.43
12:36:26|44092.22
12:36:27|44091.1
12:36:28|44091.11
12:36:29|44091.1
12:36:30|44091.1
12:36:32|44091.1
12:36:32|44091.1
12:36:34|44091.1
12:36:34|44091.1
12:36:35|44091.1
12:36:37|44091.1
12:36:38|44091.1
12:36:39|44091.11
12:36:40|44091.11
12:36:42|44091.1
12:36:42|44091.1
12:36:43|44091.11
12:36:44|44091.1
12:36:45|44091.1
12:36:46|44089.12
12:36:47|44088.39
12:36:48|44088.39
12:36:49|44088.38
12:36:50|44088.39
12:36:51|44088.38
12:36:53|44088.38
12:36:53|44088.39
12:36:54|44088.39
12:36:55|44088.39
12:36:57|44088.39
12:36:57|44088.39
12:36:58|44088.39
12:36:59|44088.39
12:37:00|44088.39
12:37:01|44088.39
12:37:02|44088.38
12:37:03|44084.82
12:37:04|44083.99
12:37:05|44081.1
12:37:07|44081.1
12:37:09|44081.1
12:37:10|44081.11
12:37:11|44081.11
12:37:12|44081.11
12:37:13|44081.11
12:37:14|44081.1
12:37:15|44081.11
12:37:16|44081.11
12:37:17|44081.11
12:37:18|44081.1
12:37:19|44081.1
12:37:20|44081.1
12:37:22|44081.1
12:37:22|44081.1
12:37:24|44081.1
12:37:24|44081.11
12:37:25|44081.1
12:37:27|44081.1
12:37:27|44081.1
12:37:28|44081.1
12:37:29|44081.1
12:37:31|44081.1
12:37:32|44081.1
12:37:32|44081.11
12:37:33|44081.1
12:37:35|44081.1
12:37:36|44081.11
12:37:36|44081.1
12:37:38|44081.1
12:37:39|44078.78
12:37:39|44078.56
12:37:41|44078.56
12:37:42|44078.55
12:37:42|44078.55
12:37:44|44078.55
12:37:44|44078.55
12:37:46|44078.56
12:37:47|44084.06
12:37:47|44085.99
12:37:49|44086.
12:37:50|44094.38
12:37:51|44094.37
12:37:52|44094.37
12:37:53|44094.37
12:37:54|44098.22
12:37:55|44098.22
12:37:56|44101.1
12:37:57|44100.9
12:37:58|44100.91
12:37:59|44100.9
12:38:00|44104.38
12:38:01|44104.37
12:38:01|44104.38
12:38:03|44104.37
12:38:04|44104.38
12:38:05|44104.37
12:38:06|44104.38
12:38:07|44104.38
12:38:08|44104.37
12:38:10|44104.38
12:38:10|44104.37
12:38:11|44104.37
12:38:13|44104.38
12:38:13|44103.98
12:38:15|44103.75
12:38:15|44103.75
12:38:17|44109.1
12:38:18|44109.1
12:38:19|44109.09
12:38:19|44109.1
12:38:21|44109.09
12:38:22|44109.1
12:38:22|44106.99
12:38:24|44107.
12:38:25|44106.99
12:38:26|44106.88
12:38:27|44106.89
12:38:28|44106.89
12:38:29|44106.89
12:38:30|44106.88
12:38:31|44106.89
12:38:32|44106.88
12:38:33|44106.89
12:38:34|44111.98
12:38:35|44111.98
12:38:36|44111.98
12:38:37|44111.98
12:38:38|44111.98
12:38:39|44111.98
12:38:40|44112.65
12:38:41|44114.
12:38:42|44114.
12:38:43|44115.
12:38:44|44116.22
12:38:45|44122.69
12:38:46|44123.99
12:38:47|44123.98
12:38:48|44123.98
12:38:49|44126.99
12:38:50|44096.
12:38:51|44093.71
12:38:52|44093.71
12:38:53|44095.92
12:38:54|44101.99
12:38:55|44101.99
12:38:56|44106.13
12:38:57|44109.87
12:38:58|44109.88
12:38:59|44109.87
12:39:01|44109.87
12:39:02|44108.68
12:39:02|44107.99
12:39:03|44102.
12:39:05|44100.36
12:39:06|44100.36
12:39:07|44100.35
12:39:07|44100.36
12:39:10|44100.35
12:39:11|44100.35
12:39:11|44096.25
12:39:12|44096.25
12:39:14|44096.25
12:39:14|44095.26
12:39:16|44095.26
12:39:16|44095.26
12:39:18|44093.72
12:39:19|44093.72
12:39:20|44093.72
12:39:21|44094.97
12:39:23|44094.98
12:39:24|44094.97
12:39:25|44094.97
12:39:26|44094.98
12:39:26|44094.98
12:39:27|44094.97
12:39:29|44100.97
12:39:30|44105.67
12:39:31|44107.45
12:39:32|44107.45
12:39:32|44107.45
12:39:34|44107.45
12:39:35|44107.45
12:39:35|44109.87
12:39:37|44109.88
12:39:37|44109.87
12:39:38|44112.64
12:39:40|44112.65
12:39:41|44115.99
12:39:42|44116.
12:39:43|44115.99
12:39:43|44116.
12:39:45|44115.99
12:39:45|44115.99
12:39:46|44115.99
12:39:47|44115.99
12:39:49|44116.
12:39:49|44115.99
12:39:50|44116.
12:39:52|44115.99
12:39:52|44116.
12:39:53|44115.99
12:39:55|44115.99
12:39:55|44115.99
12:39:56|44116.
12:39:57|44115.99
12:39:58|44116.
12:39:59|44116.
12:40:00|44112.64
12:40:01|44112.65
12:40:02|44112.65
12:40:03|44112.64
12:40:05|44112.65
12:40:05|44112.65
12:40:06|44112.64
12:40:07|44112.64
12:40:09|44112.65
12:40:10|44112.64
12:40:12|44112.68
12:40:12|44112.68
12:40:13|44112.67
12:40:15|44112.68
12:40:17|44112.68
12:40:17|44112.68
12:40:19|44112.68
12:40:20|44112.67
12:40:21|44112.67
12:40:21|44112.67
12:40:22|44112.67
12:40:23|44112.67
12:40:24|44112.68
12:40:25|44124.81
12:40:26|44125.99
12:40:27|44126.
12:40:29|44126.
12:40:29|44126.
12:40:30|44125.99
12:40:32|44125.99
12:40:32|44125.99
12:40:33|44124.14
12:40:34|44123.66
12:40:36|44123.58
12:40:37|44123.57
12:40:37|44123.58
12:40:39|44123.58
12:40:39|44123.58
12:40:41|44123.57
12:40:41|44124.37
12:40:43|44125.82
12:40:43|44129.99
12:40:45|44129.99
12:40:45|44139.26
12:40:46|44139.41
12:40:48|44139.41
12:40:48|44139.41
12:40:49|44139.42
12:40:50|44139.42
12:40:52|44136.85
12:40:53|44136.84
12:40:53|44136.85
12:40:55|44136.84
12:40:56|44136.84
12:40:56|44136.85
12:40:57|44136.84
12:40:59|44136.85
12:40:59|44136.84
12:41:00|44136.84
12:41:02|44136.85
12:41:03|44134.01
12:41:04|44134.01
12:41:04|44134.01
12:41:05|44134.
12:41:07|44134.01
12:41:08|44134.
12:41:09|44134.
12:41:10|44132.
12:41:12|44130.
12:41:13|44128.
12:41:14|44128.01
12:41:14|44123.64
12:41:15|44123.65
12:41:17|44123.65
12:41:18|44123.56
12:41:19|44123.56
12:41:20|44123.56
12:41:21|44123.55
12:41:21|44123.55
12:41:23|44123.55
12:41:25|44123.56
12:41:25|44123.55
12:41:27|44123.55
12:41:28|44123.55
12:41:29|44123.56
12:41:30|44123.55
12:41:31|44123.55
12:41:32|44123.55
12:41:33|44123.56
12:41:34|44123.56
12:41:36|44126.78
12:41:36|44126.86
12:41:37|44126.86
12:41:38|44126.86
12:41:39|44130.86
12:41:40|44132.06
12:41:41|44132.09
12:41:42|44132.09
12:41:43|44132.08
12:41:45|44136.38
12:41:45|44136.62
12:41:46|44136.61
12:41:47|44136.61
12:41:48|44136.62
12:41:49|44136.62
12:41:51|44136.62
12:41:52|44136.61
12:41:53|44136.61
12:41:54|44136.62
12:41:55|44136.62
12:41:56|44136.61
12:41:57|44132.08
12:41:58|44132.08
12:41:59|44132.08
12:42:00|44132.05
12:42:01|44132.
12:42:02|44132.
12:42:03|44132.
12:42:04|44132.01
12:42:05|44132.01
12:42:06|44127.99
12:42:07|44127.51
12:42:08|44127.5
12:42:09|44127.5
12:42:10|44127.51
12:42:12|44127.51
12:42:13|44127.51
12:42:14|44127.5
12:42:14|44127.5
12:42:16|44127.51
12:42:17|44127.98
12:42:18|44129.43
12:42:19|44133.99
12:42:20|44134.
12:42:22|44134.
12:42:23|44133.99
12:42:24|44133.99
12:42:25|44134.
12:42:26|44132.06
12:42:27|44132.05
12:42:28|44132.05
12:42:30|44132.06
12:42:31|44132.06
12:42:32|44130.
12:42:33|44130.
12:42:33|44130.01
12:42:34|44130.
12:42:36|44130.
12:42:36|44130.
12:42:37|44130.
12:42:38|44130.01
12:42:39|44130.
12:42:40|44130.
12:42:41|44130.
12:42:42|44130.01
12:42:44|44130.
12:42:45|44130.
12:42:46|44130.
12:42:46|44130.
12:42:48|44130.01
12:42:49|44130.
12:42:50|44130.01
12:42:51|44130.01
12:42:52|44130.
12:42:53|44130.01
12:42:53|44130.
12:42:55|44130.12
12:42:56|44130.12
12:42:57|44130.11
12:42:58|44130.11
12:42:59|44130.11
12:43:00|44130.11
12:43:01|44130.11
12:43:02|44130.11
12:43:03|44130.11
12:43:04|44130.12
12:43:05|44130.12
12:43:06|44130.11
12:43:07|44130.11
12:43:08|44130.11
12:43:09|44130.12
12:43:10|44130.11
12:43:11|44130.11
12:43:12|44130.11
12:43:14|44119.8
12:43:15|44119.99
12:43:16|44119.99
12:43:16|44119.99
12:43:17|44121.29
12:43:18|44121.29
12:43:20|44121.29
12:43:21|44121.28
12:43:21|44121.28
12:43:23|44121.28
12:43:23|44121.28
12:43:24|44121.29
12:43:26|44121.29
12:43:27|44121.28
12:43:28|44121.28
12:43:29|44121.28
12:43:30|44121.28
12:43:32|44121.28
12:43:33|44121.28
12:43:33|44121.29
12:43:34|44121.29
12:43:36|44121.29
12:43:36|44121.28
12:43:38|44121.28
12:43:38|44121.28
12:43:39|44121.28
12:43:41|44121.28
12:43:41|44121.28
12:43:42|44121.28
12:43:43|44121.29
12:43:45|44121.28
12:43:45|44121.28
12:43:47|44121.28
12:43:47|44116.61
12:43:48|44116.61
12:43:49|44116.61
12:43:50|44116.61
12:43:51|44116.61
12:43:52|44116.6
12:43:54|44116.6
12:43:55|44116.61
12:43:56|44116.6
12:43:57|44116.61
12:43:57|44116.6
12:43:58|44116.6
12:44:00|44116.6
12:44:01|44116.61
12:44:02|44116.6
12:44:03|44116.6
12:44:04|44116.61
12:44:05|44116.61
12:44:05|44116.61
12:44:07|44116.6
12:44:08|44116.6
12:44:09|44116.6
12:44:10|44116.6
12:44:11|44116.6
12:44:11|44116.61
12:44:13|44116.61
12:44:13|44116.61
12:44:15|44116.61
12:44:16|44116.6
12:44:17|44116.61
12:44:17|44116.6
12:44:19|44116.63
12:44:20|44121.24
12:44:21|44121.24
12:44:22|44121.24
12:44:23|44121.23
12:44:24|44121.31
12:44:26|44121.31
12:44:27|44121.31
12:44:27|44121.31
12:44:29|44121.32
12:44:30|44121.31
12:44:31|44121.32
12:44:32|44121.32
12:44:33|44121.32
12:44:34|44121.32
12:44:35|44121.31
12:44:36|44121.32
12:44:38|44121.32
12:44:38|44121.32
12:44:39|44121.31
12:44:40|44121.99
12:44:41|44121.98
12:44:42|44122.22
12:44:43|44123.65
12:44:44|44124.14
12:44:46|44124.14
12:44:46|44127.98
12:44:47|44127.99
12:44:49|44127.99
12:44:49|44127.99
12:44:51|44127.99
12:44:51|44127.99
12:44:53|44127.99
12:44:54|44127.99
12:44:54|44127.99
12:44:55|44127.99
12:44:56|44128.
12:44:57|44128.
12:44:58|44128.
12:44:59|44127.99
12:45:01|44128.
12:45:01|44127.99
12:45:02|44128.
12:45:03|44127.99
12:45:04|44127.99
12:45:05|44127.99
12:45:06|44127.99
12:45:07|44128.
12:45:08|44128.
12:45:09|44127.88
12:45:11|44127.88
12:45:11|44127.52
12:45:12|44127.51
12:45:13|44127.52
12:45:15|44127.52
12:45:17|44127.52
12:45:18|44127.51
12:45:18|44127.51
12:45:20|44127.51
12:45:21|44127.51
12:45:22|44124.14
12:45:23|44124.14
12:45:24|44124.13
12:45:25|44124.13
12:45:26|44122.92
12:45:26|44122.92
12:45:28|44120.06
12:45:29|44119.82
12:45:30|44116.71
12:45:31|44116.7
12:45:32|44114.78
12:45:33|44109.07
12:45:34|44109.07
12:45:34|44109.08
12:45:36|44102.43
12:45:37|44101.11
12:45:38|44101.1
12:45:39|44099.57
12:45:40|44099.57
12:45:42|44099.57
12:45:42|44099.57
12:45:44|44099.56
12:45:44|44099.56
12:45:45|44099.56
12:45:47|44099.56
12:45:48|44099.56
12:45:49|44099.56
12:45:50|44099.56
12:45:51|44099.56
12:45:52|44099.42
12:45:53|44094.87
12:45:54|44094.86
12:45:55|44094.86
12:45:55|44094.87
12:45:57|44094.87
12:45:58|44094.87
12:45:59|44094.86
12:46:00|44094.87
12:46:00|44098.22
12:46:01|44099.56
12:46:03|44102.43
12:46:04|44102.42
12:46:04|44102.43
12:46:06|44102.42
12:46:07|44102.43
12:46:08|44102.43
12:46:09|44102.42
12:46:10|44105.98
12:46:11|44106.38
12:46:12|44107.33
12:46:13|44110.17
12:46:15|44115.5
12:46:15|44119.96
12:46:16|44119.97
12:46:18|44119.97
12:46:19|44119.97
12:46:21|44119.97
12:46:21|44119.96
12:46:23|44119.97
12:46:24|44119.96
12:46:25|44119.96
12:46:26|44119.96
12:46:27|44112.1
12:46:28|44108.08
12:46:29|44108.08
12:46:30|44108.09
12:46:32|44108.08
12:46:32|44108.08
12:46:34|44108.09
12:46:34|44108.08
12:46:35|44108.08
12:46:37|44108.08
12:46:38|44108.08
12:46:39|44108.09
12:46:40|44108.09
12:46:41|44108.08
12:46:42|44108.09
12:46:43|44108.08
12:46:44|44108.09
12:46:45|44108.09
12:46:46|44108.06
12:46:47|44105.2
12:46:48|44105.19
12:46:49|44105.2
12:46:50|44105.19
12:46:51|44105.19
12:46:52|44105.19
12:46:53|44105.2
12:46:54|44105.19
12:46:55|44105.19
12:46:57|44105.19
12:46:57|44105.2
12:46:58|44105.2
12:47:00|44105.2
12:47:01|44105.2
12:47:01|44105.2
12:47:03|44105.19
12:47:03|44105.2
12:47:04|44105.2
12:47:05|44105.19
12:47:06|44105.2
12:47:07|44105.2
12:47:09|44105.19
12:47:09|44105.19
12:47:10|44105.19
12:47:11|44105.19
12:47:12|44105.2
12:47:13|44105.2
12:47:14|44105.2
12:47:16|44105.19
12:47:17|44105.2
12:47:18|44105.18
12:47:20|44105.15
12:47:21|44105.15
12:47:22|44105.16
12:47:23|44105.15
12:47:24|44105.16
12:47:25|44105.15
12:47:26|44103.26
12:47:27|44103.03
12:47:28|44102.54
12:47:29|44101.1
12:47:30|44101.1
12:47:31|44101.11
12:47:32|44101.11
12:47:34|44101.1
12:47:35|44101.1
12:47:36|44101.1
12:47:36|44101.1
12:47:37|44101.11
12:47:39|44101.11
12:47:40|44100.08
12:47:41|44099.9
12:47:42|44099.67
12:47:43|44099.67
12:47:45|44098.96
12:47:45|44098.96
12:47:46|44098.96
12:47:48|44098.96
12:47:48|44098.95
12:47:49|44098.96
12:47:50|44098.9
12:47:51|44098.9
12:47:53|44098.91
12:47:53|44098.91
12:47:55|44098.9
12:47:56|44098.9
12:47:57|44098.9
12:47:57|44098.74
12:47:59|44098.45
12:48:00|44098.45
12:48:01|44098.46
12:48:02|44098.45
12:48:02|44098.45
12:48:04|44098.01
12:48:04|44098.
12:48:06|44098.01
12:48:07|44095.36
12:48:08|44095.35
12:48:09|44095.35
12:48:10|44095.36
12:48:11|44095.36
12:48:12|44095.36
12:48:13|44094.87
12:48:14|44094.87
12:48:15|44089.36
12:48:16|44089.35
12:48:17|44088.38
12:48:19|44088.39
12:48:21|44088.38
12:48:22|44088.38
12:48:23|44088.38
12:48:24|44088.38
12:48:25|44096.
12:48:26|44096.02
12:48:27|44096.05
12:48:28|44096.05
12:48:29|44096.05
12:48:30|44096.05
12:48:31|44096.05
12:48:32|44096.05
12:48:33|44096.05
12:48:34|44096.05
12:48:35|44096.05
12:48:37|44096.05
12:48:38|44096.05
12:48:38|44096.06
12:48:40|44096.06
12:48:41|44096.05
12:48:42|44096.05
12:48:43|44096.06
12:48:44|44096.06
12:48:44|44096.06
12:48:46|44096.06
12:48:46|44096.06
12:48:48|44096.06
12:48:49|44096.06
12:48:50|44096.05
12:48:51|44096.06
12:48:52|44096.06
12:48:53|44096.06
12:48:54|44096.05
12:48:55|44091.74
12:48:56|44091.74
12:48:57|44091.75
12:48:58|44091.75
12:48:59|44091.75
12:49:00|44091.74
12:49:01|44091.74
12:49:02|44091.74
12:49:03|44091.5
12:49:04|44089.82
12:49:05|44088.38
12:49:06|44088.38
12:49:07|44088.38
12:49:08|44088.39
12:49:09|44088.39
12:49:10|44088.39
12:49:11|44088.38
12:49:12|44088.39
12:49:13|44088.39
12:49:14|44088.39
12:49:15|44088.39
12:49:16|44088.38
12:49:17|44088.38
12:49:19|44088.38
12:49:21|44088.38
12:49:22|44088.38
12:49:23|44088.38
12:49:24|44088.38
12:49:25|44088.39
12:49:27|44088.38
12:49:28|44088.39
12:49:28|44088.39
12:49:30|44088.39
12:49:31|44088.38
12:49:31|44088.38
12:49:32|44088.39
12:49:34|44088.38
12:49:34|44088.38
12:49:36|44088.38
12:49:37|44088.38
12:49:38|44088.39
12:49:39|44088.38
12:49:39|44088.38
12:49:41|44088.38
12:49:42|44088.38
12:49:43|44088.39
12:49:44|44088.38
12:49:45|44088.38
12:49:45|44088.38
12:49:47|44088.38
12:49:48|44088.38
12:49:49|44088.39
12:49:50|44088.38
12:49:50|44088.39
12:49:51|44088.39
12:49:53|44088.38
12:49:54|44088.39
12:49:55|44088.39
12:49:56|44088.39
12:49:57|44088.38
12:49:58|44088.39
12:49:59|44088.39
12:50:00|44088.38
12:50:01|44088.39
12:50:02|44088.38
12:50:03|44088.39
12:50:05|44088.39
12:50:06|44088.39
12:50:06|44088.38
12:50:07|44088.39
12:50:09|44088.39
12:50:09|44088.39
12:50:10|44088.39
12:50:12|44088.38
12:50:12|44088.38
12:50:13|44088.38
12:50:14|44088.39
12:50:16|44088.38
12:50:16|44088.38
12:50:17|44088.38
12:50:19|44088.38
12:50:20|44088.38
12:50:21|44088.38
12:50:22|44088.38
12:50:24|44088.39
12:50:25|44088.38
12:50:26|44088.38
12:50:26|44088.38
12:50:27|44088.38
12:50:28|44088.39
12:50:30|44088.38
12:50:30|44088.39
12:50:32|44088.39
12:50:33|44088.39
12:50:34|44088.39
12:50:35|44088.38
12:50:36|44088.38
12:50:37|44088.38
12:50:38|44088.38
12:50:40|44088.38
12:50:40|44088.38
12:50:41|44088.38
12:50:43|44088.38
12:50:43|44088.38
12:50:45|44088.39
12:50:45|44088.38
12:50:47|44088.38
12:50:47|44088.38
12:50:48|44088.39
12:50:50|44088.38
12:50:50|44088.39
12:50:51|44091.49
12:50:52|44091.49
12:50:54|44091.5
12:50:55|44091.5
12:50:55|44095.82
12:50:56|44095.94
12:50:57|44095.93
12:50:58|44095.93
12:50:59|44097.6
12:51:01|44097.64
12:51:02|44097.64
12:51:02|44097.64
12:51:03|44097.64
12:51:04|44097.64
12:51:05|44097.63
12:51:07|44097.64
12:51:08|44097.63
12:51:08|44097.63
12:51:09|44097.63
12:51:11|44097.64
12:51:11|44097.63
12:51:13|44097.64
12:51:14|44097.63
12:51:14|44097.64
12:51:16|44097.64
12:51:16|44097.64
12:51:18|44097.64
12:51:19|44097.63
12:51:20|44097.63
12:51:20|44097.64
12:51:23|44097.63
12:51:24|44097.63
12:51:25|44097.63
12:51:26|44097.66
12:51:27|44097.66
12:51:28|44097.66
12:51:29|44097.66
12:51:30|44097.66
12:51:31|44097.67
12:51:32|44097.66
12:51:33|44097.66
12:51:34|44097.66
12:51:35|44097.67
12:51:36|44097.67
12:51:38|44097.67
12:51:39|44097.66
12:51:39|44097.67
12:51:41|44097.66
12:51:42|44097.66
12:51:43|44097.66
12:51:44|44097.66
12:51:45|44097.66
12:51:46|44097.66
12:51:47|44097.67
12:51:48|44097.67
12:51:49|44097.66
12:51:50|44097.67
12:51:51|44097.66
12:51:52|44097.67
12:51:53|44097.66
12:51:54|44097.66
12:51:55|44097.66
12:51:56|44097.67
12:51:57|44097.67
12:51:59|44097.67
12:52:00|44097.67
12:52:01|44097.66
12:52:01|44097.66
12:52:03|44097.66
12:52:03|44097.66
12:52:04|44094.39
12:52:05|44094.38
12:52:07|44094.38
12:52:07|44094.39
12:52:09|44094.38
12:52:09|44094.38
12:52:10|44094.39
12:52:11|44094.38
12:52:12|44094.38
12:52:13|44094.38
12:52:15|44094.38
12:52:15|44094.39
12:52:16|44094.39
12:52:17|44094.39
12:52:18|44094.39
12:52:20|44094.38
12:52:20|44094.39
12:52:23|44094.39
12:52:24|44094.39
12:52:25|44094.38
12:52:26|44094.39
12:52:28|44094.39
12:52:29|44094.39
12:52:29|44094.38
12:52:31|44094.38
12:52:32|44094.38
12:52:33|44094.38
12:52:34|44094.38
12:52:35|44094.39
12:52:36|44094.39
12:52:37|44094.39
12:52:38|44094.39
12:52:39|44094.38
12:52:40|44094.38
12:52:41|44094.38
12:52:42|44094.38
12:52:43|44094.39
12:52:44|44094.39
12:52:45|44094.39
12:52:46|44094.38
12:52:47|44094.39
12:52:48|44094.38
12:52:49|44094.39
12:52:50|44094.38
12:52:51|44094.38
12:52:52|44094.38
12:52:53|44094.38
12:52:54|44094.38
12:52:55|44094.38
12:52:57|44094.38
12:52:58|44094.39
12:52:59|44094.39
12:52:59|44094.39
12:53:01|44094.39
12:53:02|44094.39
12:53:03|44094.38
12:53:04|44094.38
12:53:05|44094.38
12:53:07|44094.38
12:53:07|44094.37
12:53:09|44094.34
12:53:09|44094.34
12:53:10|44094.34
12:53:11|44094.34
12:53:12|44094.34
12:53:13|44094.34
12:53:14|44094.34
12:53:15|44094.34
12:53:17|44094.34
12:53:17|44094.34
12:53:18|44094.35
12:53:20|44094.34
12:53:20|44094.34
12:53:21|44094.35
12:53:23|44094.35
12:53:24|44094.35
12:53:25|44094.35
12:53:26|44094.35
12:53:27|44094.35
12:53:29|44094.34
12:53:30|44094.35
12:53:30|44094.35
12:53:31|44094.35
12:53:32|44094.34
12:53:33|44094.34
12:53:34|44094.34
12:53:36|44094.38
12:53:37|44094.38
12:53:38|44094.38
12:53:39|44094.38
12:53:40|44094.38
12:53:41|44094.38
12:53:42|44094.39
12:53:43|44094.39
12:53:44|44094.38
12:53:45|44094.39
12:53:46|44094.39
12:53:47|44094.38
12:53:48|44094.38
12:53:49|44094.39
12:53:51|44094.38
12:53:52|44094.38
12:53:52|44094.38
12:53:54|44094.39
12:53:54|44094.39
12:53:55|44094.39
12:53:57|44094.39
12:53:58|44094.39
12:53:59|44094.38
12:54:00|44094.38
12:54:01|44094.39
12:54:02|44094.38
12:54:03|44094.38
12:54:05|44094.39
12:54:05|44094.38
12:54:06|44094.38
12:54:07|44094.39
12:54:09|44094.39
12:54:09|44094.39
12:54:10|44094.39
12:54:11|44094.38
12:54:12|44094.39
12:54:13|44094.39
12:54:14|44094.38
12:54:16|44094.39
12:54:17|44094.38
12:54:18|44094.39
12:54:18|44094.39
12:54:19|44094.38
12:54:21|44094.39
12:54:21|44094.38
12:54:23|44094.38
12:54:25|44094.38
12:54:26|44094.38
12:54:27|44094.39
12:54:28|44094.38
12:54:29|44094.39
12:54:30|44094.38
12:54:31|44094.39
12:54:33|44094.38
12:54:33|44094.38
12:54:35|44094.38
12:54:35|44094.38
12:54:37|44094.39
12:54:37|44094.38
12:54:38|44094.38
12:54:40|44094.39
12:54:40|44094.38
12:54:41|44094.39
12:54:43|44094.39
12:54:44|44094.39
12:54:45|44094.39
12:54:45|44094.38
12:54:47|44094.38
12:54:47|44094.38
12:54:49|44094.39
12:54:49|44094.39
12:54:50|44094.38
12:54:51|44094.38
12:54:53|44094.39
12:54:53|44094.38
12:54:54|44094.39
12:54:55|44094.38
12:54:56|44094.38
12:54:57|44094.39
12:54:58|44094.39
12:55:00|44094.39
12:55:00|44094.38
12:55:01|44094.38
12:55:02|44094.38
12:55:03|44094.39
12:55:04|44090.
12:55:05|44090.
12:55:06|44090.01
12:55:07|44090.
12:55:08|44090.01
12:55:10|44090.
12:55:11|44090.
12:55:12|44090.
12:55:12|44090.
12:55:13|44090.01
12:55:15|44090.
12:55:16|44090.01
12:55:17|44090.
12:55:17|44090.01
12:55:19|44090.
12:55:20|44090.01
12:55:21|44090.01
12:55:22|44090.01
12:55:23|44090.
12:55:23|44090.
12:55:26|44090.
12:55:26|44090.
12:55:27|44088.38
12:55:28|44088.34
12:55:29|44088.34
12:55:31|44084.81
12:55:31|44084.82
12:55:32|44084.82
12:55:33|44084.82
12:55:35|44084.81
12:55:36|44084.82
12:55:37|44084.8
12:55:38|44084.81
12:55:38|44084.8
12:55:40|44081.1
12:55:41|44078.82
12:55:42|44077.7
12:55:43|44077.7
12:55:44|44077.69
12:55:45|44077.7
12:55:47|44076.02
12:55:47|44075.98
12:55:48|44075.98
12:55:49|44075.98
12:55:50|44075.99
12:55:51|44075.99
12:55:53|44075.98
12:55:54|44075.98
12:55:56|44075.98
12:55:56|44075.98
12:55:57|44075.99
12:55:59|44075.98
12:56:00|44075.98
12:56:00|44075.99
12:56:02|44081.24
12:56:02|44081.24
12:56:04|44083.43
12:56:05|44083.44
12:56:06|44087.99
12:56:07|44087.99
12:56:08|44087.99
12:56:09|44087.99
12:56:10|44087.99
12:56:10|44088.
12:56:12|44087.99
12:56:13|44087.99
12:56:14|44088.
12:56:15|44087.99
12:56:16|44088.
12:56:17|44087.99
12:56:18|44083.62
12:56:19|44083.61
12:56:20|44083.62
12:56:21|44083.62
12:56:22|44080.46
12:56:23|44080.24
12:56:24|44080.24
12:56:25|44080.24
12:56:26|44080.23
12:56:27|44080.24
12:56:28|44080.24
12:56:29|44080.24
12:56:31|44080.24
12:56:32|44080.24
12:56:33|44080.24
12:56:35|44080.24
12:56:36|44080.24
12:56:37|44080.24
12:56:38|44080.23
12:56:38|44080.24
12:56:39|44080.23
12:56:40|44080.23
12:56:41|44080.24
12:56:43|44080.24
12:56:44|44080.24
12:56:44|44080.23
12:56:46|44080.24
12:56:47|44080.23
12:56:48|44080.23
12:56:49|44080.23
12:56:50|44080.23
12:56:51|44080.23
12:56:52|44080.23
12:56:53|44080.24
12:56:54|44079.5
12:56:55|44077.83
12:56:56|44077.83
12:56:57|44077.83
12:56:58|44077.82
12:56:59|44077.82
12:57:00|44076.95
12:57:01|44076.96
12:57:02|44076.96
12:57:03|44076.96
12:57:04|44076.96
12:57:05|44076.96
12:57:06|44076.96
12:57:07|44076.96
12:57:08|44076.95
12:57:09|44076.95
12:57:10|44076.96
12:57:11|44076.96
12:57:12|44076.96
12:57:13|44076.96
12:57:14|44076.96
12:57:15|44076.96
12:57:16|44076.95
12:57:17|44076.95
12:57:18|44076.95
12:57:19|44076.96
12:57:20|44076.96
12:57:21|44076.95
12:57:23|44076.95
12:57:23|44076.95
12:57:24|44076.96
12:57:25|44076.96
12:57:27|44076.96
12:57:29|44076.95
12:57:30|44076.96
12:57:30|44076.95
12:57:31|44076.96
12:57:33|44076.95
12:57:34|44076.96
12:57:35|44076.95
12:57:36|44076.96
12:57:37|44076.95
12:57:37|44076.95
12:57:39|44076.95
12:57:40|44076.96
12:57:41|44076.96
12:57:42|44076.95
12:57:43|44076.95
12:57:44|44076.95
12:57:45|44076.96
12:57:46|44076.96
12:57:47|44076.96
12:57:48|44076.96
12:57:49|44076.95
12:57:50|44076.96
12:57:51|44076.95
12:57:52|44076.95
12:57:53|44076.96
12:57:54|44076.96
12:57:55|44076.96
12:57:56|44076.95
12:57:57|44076.96
12:57:58|44076.96
12:57:59|44076.95
12:58:00|44076.96
12:58:01|44076.95
12:58:02|44076.96
12:58:03|44076.96
12:58:04|44076.96
12:58:05|44076.95
12:58:06|44076.96
12:58:07|44076.96
12:58:08|44076.96
12:58:09|44076.96
12:58:10|44076.95
12:58:11|44076.96
12:58:12|44076.95
12:58:13|44076.96
12:58:14|44076.95
12:58:15|44082.86
12:58:16|44082.87
12:58:17|44082.88
12:58:19|44082.88
12:58:19|44082.87
12:58:20|44082.88
12:58:21|44082.88
12:58:22|44082.88
12:58:24|44082.88
12:58:25|44082.88
12:58:25|44082.87
12:58:26|44082.88
12:58:28|44082.87
12:58:29|44084.99
12:58:31|44084.99
12:58:31|44085.
12:58:33|44085.08
12:58:34|44087.9
12:58:36|44090.
12:58:37|44090.03
12:58:37|44090.04
12:58:39|44090.04
12:58:40|44090.04
12:58:41|44090.03
12:58:42|44090.04
12:58:43|44090.04
12:58:44|44090.03
12:58:45|44090.03
12:58:46|44090.04
12:58:47|44090.03
12:58:48|44093.66
12:58:49|44093.89
12:58:50|44093.89
12:58:51|44088.03
12:58:52|44088.03
12:58:53|44088.03
12:58:54|44088.04
12:58:55|44088.03
12:58:56|44088.04
12:58:57|44088.04
12:58:58|44088.04
12:58:59|44088.03
12:59:00|44088.03
12:59:01|44088.04
12:59:03|44088.03
12:59:03|44088.03
12:59:04|44088.04
12:59:06|44088.04
12:59:06|44088.03
12:59:07|44088.03
12:59:08|44088.03
12:59:09|44088.04
12:59:10|44088.04
12:59:11|44088.04
12:59:12|44088.04
12:59:14|44088.03
12:59:14|44088.04
12:59:16|44088.04
12:59:16|44088.03
12:59:17|44088.04
12:59:18|44088.03
12:59:20|44088.04
12:59:20|44088.04
12:59:21|44088.04
12:59:22|44088.03
12:59:23|44088.04
12:59:24|44088.04
12:59:25|44088.03
12:59:26|44088.04
12:59:27|44088.04
12:59:29|44088.03
12:59:31|44088.03
12:59:32|44088.03
12:59:32|44088.03
12:59:34|44088.03
12:59:34|44088.04
12:59:36|44088.03
12:59:37|44088.03
12:59:38|44088.03
12:59:39|44088.04
12:59:40|44088.04
12:59:41|44088.03
12:59:42|44088.03
12:59:43|44088.03
12:59:44|44088.03
12:59:45|44088.04
12:59:46|44088.04
12:59:47|44088.04
12:59:49|44088.03
12:59:49|44088.04
12:59:51|44088.04
12:59:52|44088.03
12:59:53|44088.03
12:59:54|44088.03
12:59:55|44088.62
12:59:56|44088.63
12:59:57|44088.63
12:59:58|44088.64
12:59:59|44088.63
13:00:00|44088.64
13:00:01|44088.66
13:00:02|44090.
13:00:03|44088.14
13:00:04|44088.03
13:00:05|44083.58
13:00:06|44083.35
13:00:07|44083.35
13:00:08|44083.34
13:00:09|44083.35
13:00:10|44082.87
13:00:11|44082.87
13:00:12|44082.88
13:00:13|44082.88
13:00:14|44082.87
13:00:15|44082.87
13:00:17|44082.88
13:00:17|44082.88
13:00:18|44082.88
13:00:19|44082.87
13:00:20|44082.87
13:00:21|44082.87
13:00:22|44082.87
13:00:23|44082.87
13:00:24|44082.88
13:00:25|44082.87
13:00:26|44082.87
13:00:27|44082.87
13:00:28|44082.87
13:00:30|44082.88
13:00:31|44082.87
13:00:32|44082.88
13:00:33|44082.87
13:00:35|44082.87
13:00:35|44082.87
13:00:37|44082.87
13:00:38|44082.87
13:00:39|44082.88
13:00:40|44082.88
13:00:41|44082.88
13:00:41|44082.87
13:00:43|44082.88
13:00:44|44082.88
13:00:44|44082.87
13:00:46|44082.88
13:00:47|44082.87
13:00:48|44082.88
13:00:49|44082.87
13:00:50|44082.87
13:00:51|44082.87
13:00:52|44082.67
13:00:53|44082.67
13:00:54|44082.66
13:00:55|44082.67
13:00:55|44082.66
13:00:57|44082.67
13:00:58|44082.66
13:00:59|44082.67
13:01:00|44082.67
13:01:01|44082.67
13:01:02|44082.66
13:01:02|44082.66
13:01:04|44082.67
13:01:05|44082.66
13:01:06|44082.66
13:01:07|44082.66
13:01:08|44082.66
13:01:09|44082.66
13:01:10|44082.66
13:01:11|44082.66
13:01:12|44082.66
13:01:13|44082.66
13:01:14|44082.67
13:01:15|44082.66
13:01:16|44082.66
13:01:18|44082.66
13:01:18|44082.67
13:01:20|44082.66
13:01:20|44082.67
13:01:21|44082.67
13:01:22|44082.66
13:01:23|44082.66
13:01:25|44082.66
13:01:25|44082.67
13:01:26|44082.67
13:01:27|44082.66
13:01:29|44082.66
13:01:29|44082.67
13:01:30|44082.66
13:01:31|44082.67
13:01:33|44082.67
13:01:34|44082.67
13:01:35|44082.67
13:01:37|44082.67
13:01:38|44082.67
13:01:38|44082.66
13:01:39|44082.66
13:01:41|44082.67
13:01:41|44082.67
13:01:43|44082.67
13:01:43|44082.67
13:01:44|44082.67
13:01:45|44082.67
13:01:47|44082.67
13:01:48|44082.66
13:01:49|44082.67
13:01:49|44082.66
13:01:50|44082.67
13:01:51|44082.67
13:01:53|44082.67
13:01:54|44082.66
13:01:55|44082.67
13:01:56|44082.67
13:01:56|44082.66
13:01:57|44082.67
13:01:58|44082.67
13:01:59|44082.67
13:02:01|44082.67
13:02:02|44082.67
13:02:03|44082.66
13:02:04|44082.66
13:02:05|44082.66
13:02:06|44082.67
13:02:07|44082.66
13:02:08|44082.67
13:02:09|44082.67
13:02:10|44082.67
13:02:11|44082.67
13:02:12|44082.66
13:02:13|44082.66
13:02:14|44082.67
13:02:15|44082.67
13:02:16|44082.67
13:02:17|44082.67
13:02:18|44082.66
13:02:20|44082.66
13:02:20|44086.7
13:02:21|44094.38
13:02:22|44094.38
13:02:23|44097.67
13:02:25|44097.67
13:02:25|44097.66
13:02:26|44097.66
13:02:27|44097.66
13:02:28|44097.67
13:02:30|44097.66
13:02:31|44097.67
13:02:33|44100.
13:02:34|44100.
13:02:35|44100.
13:02:36|44100.
13:02:37|44100.
13:02:38|44099.99
13:02:39|44099.99
13:02:40|44099.99
13:02:41|44100.49
13:02:42|44100.49
13:02:43|44107.21
13:02:44|44107.2
13:02:45|44107.2
13:02:47|44107.2
13:02:47|44107.21
13:02:48|44107.21
13:02:49|44107.2
13:02:51|44107.2
13:02:51|44107.2
13:02:52|44107.2
13:02:53|44107.21
13:02:54|44107.21
13:02:55|44107.21
13:02:57|44108.54
13:02:58|44111.09
13:02:59|44111.1
13:03:00|44111.09
13:03:01|44111.1
13:03:02|44111.09
13:03:03|44111.09
13:03:05|44111.42
13:03:05|44112.1
13:03:07|44112.09
13:03:08|44112.09
13:03:08|44112.1
13:03:09|44113.33
13:03:11|44113.34
13:03:12|44113.56
13:03:13|44116.83
13:03:13|44116.82
13:03:15|44116.82
13:03:16|44116.83
13:03:16|44116.93
13:03:17|44119.67
13:03:18|44119.67
13:03:19|44119.67
13:03:21|44119.67
13:03:21|44119.67
13:03:22|44119.68
13:03:23|44119.68
13:03:25|44119.68
13:03:25|44120.3
13:03:26|44120.3
13:03:27|44121.01
13:03:29|44121.02
13:03:29|44121.02
13:03:30|44121.1
13:03:31|44121.09
13:03:32|44121.09
13:03:34|44121.1
13:03:35|44136.54
13:03:37|44137.85
13:03:38|44139.99
13:03:39|44139.99
13:03:40|44140.
13:03:41|44139.99
13:03:42|44139.99
13:03:43|44140.
13:03:43|44139.99
13:03:45|44140.
13:03:46|44139.99
13:03:47|44139.99
13:03:49|44140.
13:03:49|44139.99
13:03:51|44139.99
13:03:51|44139.99
13:03:52|44140.
13:03:54|44140.
13:03:55|44139.99
13:03:55|44140.
13:03:57|44139.98
13:03:57|44136.55
13:03:58|44136.54
13:03:59|44136.54
13:04:00|44136.55
13:04:02|44136.54
13:04:02|44130.14
13:04:04|44130.02
13:04:04|44130.02
13:04:06|44130.01
13:04:06|44130.02
13:04:07|44130.01
13:04:08|44130.02
13:04:10|44130.01
13:04:11|44130.02
13:04:11|44130.02
13:04:13|44130.01
13:04:14|44130.01
13:04:14|44130.02
13:04:16|44130.02
13:04:16|44130.02
13:04:17|44130.02
13:04:18|44130.01
13:04:19|44130.01
13:04:21|44130.01
13:04:22|44130.01
13:04:23|44130.01
13:04:24|44130.01
13:04:25|44130.01
13:04:26|44130.01
13:04:27|44130.02
13:04:28|44130.01
13:04:29|44130.02
13:04:30|44130.01
13:04:31|44130.01
13:04:33|44130.02
13:04:34|44130.02
13:04:35|44130.01
13:04:36|44130.01
13:04:37|44130.01
13:04:38|44130.01
13:04:39|44130.02
13:04:41|44130.02
13:04:41|44130.01
13:04:43|44130.01
13:04:44|44130.01
13:04:45|44130.02
13:04:46|44130.01
13:04:47|44130.01
13:04:48|44130.01
13:04:49|44130.01
13:04:51|44130.01
13:04:51|44130.01
13:04:52|44130.02
13:04:53|44130.02
13:04:54|44130.01
13:04:55|44130.01
13:04:56|44130.02
13:04:57|44130.02
13:04:59|44130.02
13:04:59|44130.02
13:05:01|44130.01
13:05:02|44130.02
13:05:03|44130.01
13:05:04|44130.01
13:05:05|44130.01
13:05:06|44130.02
13:05:07|44130.01
13:05:08|44130.02
13:05:09|44130.01
13:05:10|44130.01
13:05:11|44130.02
13:05:12|44130.01
13:05:13|44130.02
13:05:14|44124.09
13:05:15|44124.08
13:05:16|44124.08
13:05:17|44124.09
13:05:18|44124.09
13:05:19|44124.09
13:05:20|44124.1
13:05:21|44126.29
13:05:22|44128.51
13:05:23|44129.48
13:05:24|44129.49
13:05:25|44129.49
13:05:26|44129.49
13:05:27|44129.49
13:05:28|44129.48
13:05:29|44129.48
13:05:30|44129.48
13:05:31|44129.49
13:05:32|44129.49
13:05:33|44129.49
13:05:35|44129.48
13:05:35|44129.49
13:05:37|44129.49
13:05:38|44129.48
13:05:39|44129.48
13:05:40|44129.49
13:05:41|44129.48
13:05:42|44129.49
13:05:44|44129.48
13:05:45|44129.45
13:05:46|44124.37
13:05:47|44124.1
13:05:49|44124.11
13:05:50|44124.1
13:05:50|44124.1
13:05:51|44127.16
13:05:52|44127.16
13:05:54|44127.16
13:05:54|44127.15
13:05:55|44129.02
13:05:56|44129.01
13:05:58|44129.01
13:05:59|44129.01
13:06:00|44129.02
13:06:01|44129.01
13:06:02|44129.02
13:06:03|44129.02
13:06:04|44129.02
13:06:05|44129.01
13:06:07|44129.02
13:06:08|44129.02
13:06:09|44129.01
13:06:10|44129.01
13:06:11|44129.02
13:06:11|44129.01
13:06:13|44129.01
13:06:14|44129.01
13:06:15|44129.01
13:06:16|44129.01
13:06:17|44129.01
13:06:18|44129.01
13:06:19|44129.01
13:06:20|44129.02
13:06:21|44129.02
13:06:21|44129.02
13:06:23|44129.01
13:06:24|44129.01
13:06:26|44129.02
13:06:26|44129.02
13:06:27|44129.02
13:06:28|44129.01
13:06:29|44129.01
13:06:30|44129.01
13:06:31|44129.01
13:06:33|44129.01
13:06:33|44129.01
13:06:34|44129.01
13:06:36|44129.02
13:06:38|44129.02
13:06:39|44129.01
13:06:39|44129.01
13:06:41|44129.01
13:06:42|44129.01
13:06:43|44129.02
13:06:44|44129.01
13:06:45|44129.01
13:06:46|44129.02
13:06:47|44129.01
13:06:49|44129.01
13:06:49|44129.01
13:06:50|44129.01
13:06:51|44129.01
13:06:53|44129.02
13:06:54|44129.01
13:06:54|44129.01
13:06:55|44129.01
13:06:56|44129.02
13:06:57|44129.02
13:06:58|44129.01
13:07:00|44129.01
13:07:00|44129.01
13:07:01|44129.01
13:07:03|44129.01
13:07:03|44129.02
13:07:04|44129.02
13:07:05|44129.02
13:07:07|44129.01
13:07:08|44129.01
13:07:09|44129.01
13:07:10|44129.02
13:07:11|44129.01
13:07:12|44129.01
13:07:13|44129.02
13:07:14|44129.01
13:07:15|44129.02
13:07:15|44129.02
13:07:17|44129.02
13:07:17|44129.02
13:07:19|44129.02
13:07:19|44129.02
13:07:21|44129.02
13:07:21|44129.01
13:07:23|44129.01
13:07:23|44129.02
13:07:25|44129.02
13:07:26|44129.02
13:07:27|44129.01
13:07:28|44129.02
13:07:29|44129.01
13:07:30|44129.02
13:07:31|44129.01
13:07:32|44129.01
13:07:34|44129.01
13:07:34|44129.01
13:07:35|44129.01
13:07:36|44129.02
13:07:37|44129.01
13:07:38|44129.02
13:07:39|44129.02
13:07:41|44129.01
13:07:43|44129.02
13:07:44|44131.1
13:07:45|44133.51
13:07:46|44133.51
13:07:47|44133.51
13:07:48|44133.52
13:07:49|44134.1
13:07:50|44134.1
13:07:51|44134.11
13:07:52|44134.11
13:07:53|44134.1
13:07:54|44134.1
13:07:55|44134.11
13:07:56|44134.1
13:07:58|44134.11
13:07:59|44134.11
13:07:59|44134.11
13:08:00|44134.1
13:08:02|44134.1
13:08:02|44134.1
13:08:04|44134.11
13:08:04|44134.1
13:08:05|44134.11
13:08:06|44134.11
13:08:08|44134.11
13:08:08|44134.1
13:08:10|44134.11
13:08:10|44134.11
13:08:11|44134.11
13:08:13|44134.1
13:08:13|44139.98
13:08:15|44139.99
13:08:16|44141.1
13:08:16|44149.99
13:08:18|44149.99
13:08:19|44149.99
13:08:20|44150.
13:08:20|44150.
13:08:22|44149.99
13:08:23|44149.99
13:08:24|44149.99
13:08:25|44150.
13:08:26|44149.99
13:08:27|44149.99
13:08:28|44150.
13:08:29|44149.99
13:08:30|44149.99
13:08:32|44149.99
13:08:32|44149.99
13:08:33|44149.99
13:08:34|44149.99
13:08:36|44150.
13:08:37|44150.
13:08:38|44149.99
13:08:39|44149.99
13:08:40|44150.
13:08:41|44151.09
13:08:41|44151.09
13:08:43|44153.56
13:08:44|44153.56
13:08:45|44153.56
13:08:46|44153.56
13:08:47|44150.3
13:08:48|44150.31
13:08:49|44150.3
13:08:51|44150.3
13:08:52|44150.3
13:08:53|44150.31
13:08:54|44150.3
13:08:55|44150.3
13:08:55|44150.3
13:08:57|44150.31
13:08:57|44150.3
13:08:59|44150.3
13:09:01|44150.3
13:09:01|44150.31
13:09:02|44150.31
13:09:03|44150.3
13:09:05|44150.31
13:09:06|44150.3
13:09:08|44150.3
13:09:08|44150.3
13:09:10|44150.3
13:09:10|44150.31
13:09:12|44150.3
13:09:12|44150.3
13:09:13|44150.3
13:09:14|44150.31
13:09:16|44150.3
13:09:17|44150.3
13:09:18|44150.31
13:09:18|44151.26
13:09:20|44151.49
13:09:21|44151.49
13:09:22|44151.49
13:09:23|44153.19
13:09:24|44153.19
13:09:25|44153.2
13:09:26|44153.2
13:09:27|44153.57
13:09:28|44153.59
13:09:29|44154.3
13:09:30|44154.29
13:09:32|44154.29
13:09:32|44154.3
13:09:34|44154.3
13:09:35|44154.3
13:09:36|44154.44
13:09:37|44155.99
13:09:37|44155.99
13:09:40|44157.89
13:09:41|44162.37
13:09:42|44162.38
13:09:43|44162.37
13:09:44|44162.37
13:09:45|44162.37
13:09:46|44162.
13:09:48|44162.
13:09:48|44162.
13:09:49|44162.01
13:09:50|44162.
13:09:52|44162.
13:09:53|44162.01
13:09:54|44162.01
13:09:55|44162.
13:09:56|44162.01
13:09:58|44162.01
13:09:58|44162.
13:09:59|44162.
13:10:01|44162.
13:10:02|44162.01
13:10:03|44162.01
13:10:04|44162.01
13:10:05|44162.01
13:10:05|44162.01
13:10:07|44162.
13:10:08|44162.
13:10:09|44162.
13:10:10|44162.
13:10:11|44162.
13:10:12|44162.
13:10:13|44162.01
13:10:14|44162.01
13:10:15|44162.01
13:10:16|44162.01
13:10:17|44162.01
13:10:18|44162.01
13:10:19|44162.
13:10:20|44162.01
13:10:21|44162.
13:10:22|44162.27
13:10:23|44162.38
13:10:24|44162.41
13:10:25|44162.78
13:10:26|44162.79
13:10:27|44162.78
13:10:28|44162.78
13:10:29|44162.79
13:10:30|44162.79
13:10:31|44162.78
13:10:32|44162.79
13:10:33|44162.79
13:10:35|44162.78
13:10:35|44162.79
13:10:36|44162.82
13:10:37|44162.81
13:10:38|44162.81
13:10:40|44162.82
13:10:41|44162.81
13:10:43|44162.82
13:10:43|44166.8
13:10:44|44166.8
13:10:46|44166.79
13:10:47|44166.79
13:10:48|44166.79
13:10:48|44166.79
13:10:49|44166.79
13:10:51|44166.8
13:10:52|44166.79
13:10:53|44166.98
13:10:54|44166.99
13:10:55|44166.98
13:10:57|44166.99
13:10:57|44166.98
13:10:58|44166.99
13:10:59|44166.98
13:11:01|44166.99
13:11:02|44166.99
13:11:03|44166.98
13:11:04|44166.99
13:11:05|44166.99
13:11:06|44166.99
13:11:06|44166.98
13:11:08|44166.98
13:11:08|44166.98
13:11:10|44166.98
13:11:11|44166.99
13:11:12|44166.98
13:11:12|44166.98
13:11:14|44185.41
13:11:15|44200.
13:11:16|44205.99
13:11:17|44215.28
13:11:18|44215.29
13:11:19|44215.28
13:11:20|44215.28
13:11:21|44215.28
13:11:22|44215.28
13:11:23|44209.63
13:11:24|44203.29
13:11:25|44209.98
13:11:26|44210.
13:11:27|44212.2
13:11:29|44212.2
13:11:29|44212.2
13:11:30|44212.2
13:11:31|44212.21
13:11:32|44212.21
13:11:33|44212.2
13:11:34|44208.51
13:11:35|44208.52
13:11:36|44208.51
13:11:37|44208.52
13:11:39|44213.99
13:11:39|44214.
13:11:41|44214.
13:11:41|44214.
13:11:43|44213.99
13:11:45|44214.
13:11:46|44214.
13:11:46|44213.99
13:11:48|44213.99
13:11:48|44214.
13:11:50|44213.99
13:11:51|44214.
13:11:52|44213.99
13:11:53|44212.02
13:11:54|44212.02
13:11:55|44212.03
13:11:56|44212.02
13:11:58|44212.03
13:11:59|44219.99
13:11:59|44219.98
13:12:01|44219.99
13:12:02|44219.98
13:12:03|44219.98
13:12:04|44214.12
13:12:04|44214.13
13:12:06|44214.13
13:12:07|44214.12
13:12:08|44214.13
13:12:09|44214.13
13:12:10|44214.12
13:12:11|44214.13
13:12:12|44214.12
13:12:13|44214.13
13:12:14|44214.5
13:12:15|44214.5
13:12:16|44214.51
13:12:17|44214.5
13:12:18|44214.5
13:12:19|44219.99
13:12:21|44219.99
13:12:22|44219.99
13:12:22|44220.
13:12:23|44220.
13:12:25|44224.64
13:12:25|44224.63
13:12:26|44231.52
13:12:28|44231.51
13:12:29|44231.51
13:12:29|44231.52
13:12:31|44231.51
13:12:32|44232.15
13:12:32|44233.64
13:12:34|44233.63
13:12:35|44231.62
13:12:36|44223.45
13:12:37|44225.42
13:12:37|44225.65
13:12:39|44225.65
13:12:39|44225.66
13:12:41|44225.65
13:12:41|44225.66
13:12:43|44225.65
13:12:44|44225.65
13:12:46|44223.74
13:12:47|44223.
13:12:48|44223.
13:12:49|44223.
13:12:51|44223.
13:12:51|44223.
13:12:52|44223.
13:12:54|44214.
13:12:55|44211.98
13:12:56|44211.98
13:12:57|44211.99
13:12:58|44211.99
13:12:59|44211.99
13:13:00|44211.98
13:13:01|44211.98
13:13:02|44211.98
13:13:03|44223.04
13:13:04|44231.62
13:13:05|44231.61
13:13:07|44231.61
13:13:07|44231.61
13:13:08|44231.62
13:13:10|44231.61
13:13:10|44231.62
13:13:12|44231.61
13:13:13|44231.61
13:13:14|44231.62
13:13:14|44231.61
13:13:16|44231.61
13:13:17|44231.61
13:13:18|44231.61
13:13:19|44231.62
13:13:20|44231.62
13:13:20|44231.61
13:13:21|44231.61
13:13:23|44231.61
13:13:23|44231.61
13:13:24|44231.62
13:13:26|44231.61
13:13:27|44231.61
13:13:28|44231.62
13:13:29|44231.61
13:13:30|44231.61
13:13:31|44231.62
13:13:32|44231.61
13:13:33|44231.62
13:13:34|44231.62
13:13:35|44232.13
13:13:36|44234.87
13:13:37|44234.86
13:13:38|44234.86
13:13:39|44235.28
13:13:40|44246.87
13:13:41|44249.75
13:13:42|44249.75
13:13:44|44249.76
13:13:45|44249.75
13:13:46|44241.75
13:13:48|44232.
13:13:49|44225.33
13:13:49|44225.33
13:13:51|44225.34
13:13:52|44225.34
13:13:53|44225.33
13:13:54|44225.33
13:13:56|44217.98
13:13:57|44217.98
13:13:57|44213.43
13:13:59|44211.51
13:13:59|44211.51
13:14:00|44211.5
13:14:02|44211.5
13:14:02|44208.01
13:14:03|44207.4
13:14:04|44206.
13:14:06|44209.59
13:14:06|44221.1
13:14:07|44222.06
13:14:08|44222.05
13:14:09|44222.05
13:14:11|44222.05
13:14:12|44222.06
13:14:13|44222.05
13:14:14|44222.05
13:14:15|44222.05
13:14:17|44222.05
13:14:17|44230.
13:14:19|44231.85
13:14:19|44231.85
13:14:21|44231.85
13:14:22|44231.85
13:14:23|44231.85
13:14:24|44231.85
13:14:25|44231.86
13:14:26|44231.85
13:14:27|44231.85
13:14:28|44231.85
13:14:29|44231.85
13:14:30|44233.99
13:14:31|44234.06
13:14:32|44234.06
13:14:34|44234.06
13:14:34|44234.05
13:14:35|44234.05
13:14:36|44234.06
13:14:37|44234.05
13:14:38|44234.05
13:14:40|44234.06
13:14:40|44234.06
13:14:42|44234.06
13:14:42|44234.06
13:14:44|44234.06
13:14:46|44234.06
13:14:47|44226.06
13:14:48|44226.07
13:14:49|44226.07
13:14:50|44226.06
13:14:51|44226.13
13:14:52|44233.07
13:14:52|44233.08
13:14:54|44233.07
13:14:55|44233.08
13:14:55|44233.07
13:14:57|44233.07
13:14:57|44233.08
13:14:59|44230.01
13:15:00|44230.
13:15:02|44230.
13:15:02|44227.87
13:15:03|44227.35
13:15:05|44227.34
13:15:06|44222.06
13:15:07|44214.14
13:15:08|44212.
13:15:09|44212.
13:15:10|44212.
13:15:11|44216.78
13:15:12|44221.82
13:15:13|44221.99
13:15:14|44221.99
13:15:15|44221.99
13:15:16|44222.
13:15:17|44221.99
13:15:18|44221.99
13:15:19|44222.
13:15:20|44226.13
13:15:21|44227.87
13:15:22|44233.08
13:15:23|44233.07
13:15:24|44233.08
13:15:25|44233.07
13:15:26|44233.07
13:15:27|44234.
13:15:28|44233.99
13:15:30|44233.99
13:15:31|44233.99
13:15:31|44233.99
13:15:32|44234.
13:15:34|44233.99
13:15:35|44233.99
13:15:36|44234.
13:15:37|44233.99
13:15:38|44234.
13:15:39|44234.04
13:15:40|44234.05
13:15:41|44236.
13:15:42|44235.99
13:15:43|44236.
13:15:44|44235.99
13:15:45|44236.
13:15:46|44240.
13:15:47|44240.42
13:15:48|44240.43
13:15:49|44242.45
13:15:50|44243.94
13:15:51|44245.75
13:15:52|44245.74
13:15:53|44245.75
13:15:54|44245.75
13:15:55|44245.75
13:15:56|44237.74
13:15:57|44237.18
13:15:58|44237.18
13:15:59|44237.18
13:16:00|44237.19
13:16:01|44237.19
13:16:02|44237.18
13:16:03|44237.18
13:16:04|44237.19
13:16:05|44237.18
13:16:06|44237.19
13:16:07|44237.19
13:16:08|44237.21
13:16:09|44237.21
13:16:10|44237.21
13:16:11|44244.
13:16:12|44243.99
13:16:13|44249.01
13:16:15|44250.
13:16:16|44249.99
13:16:16|44250.
13:16:18|44250.
13:16:18|44250.
13:16:19|44249.99
13:16:21|44250.
13:16:21|44249.99
13:16:22|44249.99
13:16:23|44234.01
13:16:24|44234.02
13:16:25|44234.01
13:16:27|44234.02
13:16:28|44234.02
13:16:29|44234.01
13:16:29|44234.02
13:16:30|44234.01
13:16:32|44234.01
13:16:33|44234.01
13:16:33|44234.02
13:16:35|44234.01
13:16:36|44234.01
13:16:37|44230.04
13:16:38|44230.04
13:16:39|44230.04
13:16:40|44230.04
13:16:41|44222.78
13:16:42|44217.74
13:16:43|44217.75
13:16:44|44217.75
13:16:44|44217.75
13:16:47|44217.74
13:16:47|44217.75
13:16:49|44217.75
13:16:50|44217.75
13:16:51|44217.75
13:16:52|44217.75
13:16:53|44217.74
13:16:54|44217.74
13:16:55|44217.74
13:16:56|44217.74
13:16:57|44217.74
13:16:59|44222.64
13:17:00|44226.6
13:17:01|44226.61
13:17:02|44226.61
13:17:04|44222.78
13:17:04|44222.56
13:17:05|44222.55
13:17:06|44222.55
13:17:07|44222.56
13:17:09|44222.3
13:17:09|44222.25
13:17:10|44222.24
13:17:12|44222.25
13:17:12|44218.92
13:17:14|44218.91
13:17:14|44214.87
13:17:16|44214.87
13:17:16|44214.62
13:17:18|44213.16
13:17:19|44211.21
13:17:20|44211.11
13:17:21|44208.38
13:17:23|44208.28
13:17:23|44206.22
13:17:24|44205.72
13:17:25|44205.51
13:17:26|44204.46
13:17:27|44204.38
13:17:28|44204.38
13:17:29|44205.5
13:17:30|44205.49
13:17:32|44205.49
13:17:32|44202.
13:17:33|44198.78
13:17:35|44198.78
13:17:35|44198.78
13:17:36|44198.81
13:17:37|44198.81
13:17:39|44198.82
13:17:39|44198.81
13:17:40|44198.81
13:17:41|44200.
13:17:42|44200.02
13:17:43|44200.02
13:17:44|44200.03
13:17:45|44200.03
13:17:47|44206.68
13:17:48|44206.69
13:17:49|44206.68
13:17:51|44206.68
13:17:51|44206.68
13:17:53|44206.68
13:17:53|44206.69
13:17:55|44206.69
13:17:56|44206.68
13:17:56|44206.68
13:17:57|44206.69
13:17:58|44206.69
13:18:00|44206.68
13:18:00|44206.69
13:18:02|44206.69
13:18:03|44206.68
13:18:04|44206.68
13:18:06|44206.69
13:18:06|44206.69
13:18:07|44206.68
13:18:08|44210.42
13:18:09|44214.38
13:18:10|44215.82
13:18:11|44216.03
13:18:12|44216.03
13:18:13|44216.04
13:18:14|44216.03
13:18:15|44216.04
13:18:16|44216.53
13:18:17|44219.39
13:18:19|44219.39
13:18:19|44219.39
13:18:20|44219.65
13:18:21|44221.76
13:18:22|44221.76
13:18:24|44221.76
13:18:24|44221.76
13:18:25|44222.54
13:18:26|44226.6
13:18:27|44235.59
13:18:28|44241.1
13:18:29|44241.09
13:18:30|44241.09
13:18:32|44241.1
13:18:33|44241.1
13:18:33|44233.09
13:18:34|44233.09
13:18:36|44233.09
13:18:37|44237.93
13:18:38|44246.63
13:18:39|44246.62
13:18:40|44246.63
13:18:41|44246.63
13:18:42|44246.62
13:18:43|44246.63
13:18:44|44249.9
13:18:46|44249.98
13:18:46|44249.99
13:18:47|44249.98
13:18:49|44250.
13:18:51|44250.
13:18:51|44250.
13:18:53|44249.99
13:18:54|44250.
13:18:55|44249.99
13:18:56|44249.18
13:18:57|44246.01
13:18:58|44246.
13:18:59|44246.01
13:19:00|44246.01
13:19:02|44246.
13:19:02|44246.
13:19:04|44246.
13:19:05|44240.78
13:19:05|44240.07
13:19:06|44240.07
13:19:08|44240.08
13:19:08|44242.34
13:19:09|44242.34
13:19:10|44245.03
13:19:11|44245.03
13:19:13|44245.02
13:19:13|44245.03
13:19:15|44245.03
13:19:16|44245.02
13:19:17|44245.03
13:19:18|44249.99
13:19:18|44249.99
13:19:19|44249.99
13:19:21|44250.
13:19:21|44250.
13:19:23|44250.
13:19:24|44255.46
13:19:25|44255.46
13:19:26|44255.46
13:19:27|44255.46
13:19:27|44255.46
13:19:29|44255.46
13:19:30|44255.46
13:19:31|44255.46
13:19:31|44255.47
13:19:33|44255.47
13:19:34|44255.47
13:19:35|44256.67
13:19:35|44258.99
13:19:36|44270.55
13:19:38|44279.99
13:19:39|44270.69
13:19:40|44279.99
13:19:41|44283.32
13:19:42|44292.55
13:19:43|44291.23
13:19:44|44297.99
13:19:45|44298.03
13:19:46|44300.
13:19:47|44300.
13:19:48|44306.
13:19:50|44315.62
13:19:51|44321.01
13:19:52|44310.
13:19:53|44303.98
13:19:54|44307.56
13:19:56|44307.56
13:19:56|44307.56
13:19:58|44307.56
13:19:59|44307.56
13:20:00|44307.56
13:20:01|44307.56
13:20:02|44313.24
13:20:02|44313.24
13:20:03|44312.
13:20:05|44307.57
13:20:06|44305.1
13:20:07|44301.37
13:20:08|44301.37
13:20:09|44293.93
13:20:10|44287.03
13:20:11|44276.78
13:20:12|44271.1
13:20:13|44276.87
13:20:14|44276.86
13:20:15|44276.87
13:20:16|44276.86
13:20:17|44276.87
13:20:19|44276.86
13:20:20|44273.02
13:20:20|44271.26
13:20:21|44267.4
13:20:22|44265.37
13:20:23|44265.36
13:20:24|44273.99
13:20:25|44273.99
13:20:26|44266.46
13:20:28|44266.24
13:20:28|44266.23
13:20:29|44266.23
13:20:31|44263.34
13:20:31|44260.
13:20:32|44255.49
13:20:33|44253.2
13:20:34|44252.06
13:20:35|44252.03
13:20:36|44252.03
13:20:38|44252.03
13:20:38|44257.71
13:20:40|44257.95
13:20:41|44255.41
13:20:41|44253.97
13:20:42|44253.96
13:20:44|44253.96
13:20:45|44253.96
13:20:46|44253.96
13:20:47|44274.03
13:20:48|44274.13
13:20:49|44274.13
13:20:50|44274.14
13:20:51|44275.66
13:20:52|44275.65
13:20:53|44275.65
13:20:54|44275.66
13:20:55|44275.66
13:20:56|44275.66
13:20:58|44275.66
13:20:58|44275.66
13:20:59|44275.65
13:21:01|44275.65
13:21:01|44275.65
13:21:02|44275.66
13:21:03|44270.78
13:21:05|44269.83
13:21:05|44269.82
13:21:06|44269.83
13:21:08|44269.83
13:21:08|44269.84
13:21:10|44269.83
13:21:10|44269.83
13:21:12|44269.84
13:21:13|44269.94
13:21:13|44274.64
13:21:15|44274.64
13:21:16|44274.64
13:21:17|44275.66
13:21:18|44275.66
13:21:18|44275.66
13:21:20|44275.66
13:21:21|44275.66
13:21:22|44272.71
13:21:23|44272.7
13:21:24|44275.39
13:21:25|44275.57
13:21:26|44275.57
13:21:27|44275.57
13:21:28|44281.08
13:21:29|44281.09
13:21:30|44276.67
13:21:31|44276.67
13:21:32|44273.66
13:21:33|44276.28
13:21:34|44276.28
13:21:35|44276.28
13:21:36|44276.28
13:21:37|44276.29
13:21:38|44276.29
13:21:39|44276.29
13:21:40|44276.28
13:21:41|44276.28
13:21:42|44276.67
13:21:43|44276.66
13:21:44|44276.67
13:21:45|44276.66
13:21:46|44276.67
13:21:47|44281.1
13:21:48|44287.82
13:21:49|44295.99
13:21:50|44295.99
13:21:51|44295.99
13:21:53|44288.06
13:21:53|44287.87
13:21:55|44284.
13:21:56|44284.
13:21:57|44288.06
13:21:58|44288.07
13:21:58|44288.54
13:22:00|44288.78
13:22:01|44288.78
13:22:02|44288.78
13:22:03|44288.79
13:22:04|44288.79
13:22:05|44288.78
13:22:06|44288.78
13:22:07|44288.79
13:22:08|44288.81
13:22:09|44293.99
13:22:10|44294.
13:22:11|44293.99
13:22:12|44293.99
13:22:13|44299.99
13:22:14|44301.09
13:22:15|44301.09
13:22:16|44301.1
13:22:17|44301.09
13:22:18|44301.74
13:22:19|44302.94
13:22:20|44302.99
13:22:21|44302.99
13:22:22|44302.99
13:22:23|44304.54
13:22:24|44308.45
13:22:25|44308.45
13:22:27|44308.46
13:22:27|44308.45
13:22:29|44308.46
13:22:29|44308.45
13:22:31|44308.45
13:22:32|44304.62
13:22:32|44303.9
13:22:34|44302.99
13:22:34|44302.99
13:22:36|44303.
13:22:37|44303.
13:22:38|44302.99
13:22:39|44302.99
13:22:40|44302.99
13:22:41|44303.1
13:22:42|44303.95
13:22:43|44304.61
13:22:44|44304.61
13:22:45|44304.61
13:22:46|44304.62
13:22:47|44304.86
13:22:49|44310.66
13:22:49|44316.51
13:22:50|44318.06
13:22:52|44320.36
13:22:53|44320.36
13:22:54|44320.36
13:22:55|44326.01
13:22:56|44322.
13:22:57|44318.01
13:22:59|44316.01
13:22:59|44316.01
13:23:01|44316.01
13:23:01|44316.37
13:23:03|44316.37
13:23:04|44316.38
13:23:04|44316.38
13:23:05|44316.37
13:23:06|44316.37
13:23:07|44316.37
13:23:08|44316.37
13:23:10|44316.37
13:23:10|44316.38
13:23:11|44316.37
13:23:13|44316.37
13:23:13|44316.13
13:23:14|44316.13
13:23:16|44316.62
13:23:17|44316.61
13:23:17|44316.61
13:23:19|44316.61
13:23:19|44316.62
13:23:20|44319.57
13:23:22|44319.58
13:23:23|44320.46
13:23:23|44334.99
13:23:24|44347.35
13:23:25|44347.34
13:23:26|44340.01
13:23:27|44347.34
13:23:28|44339.99
13:23:29|44333.53
13:23:30|44328.73
13:23:31|44328.73
13:23:33|44328.73
13:23:34|44328.73
13:23:35|44328.54
13:23:36|44328.54
13:23:37|44328.54
13:23:37|44328.55
13:23:38|44328.54
13:23:40|44328.54
13:23:41|44328.73
13:23:42|44336.52
13:23:43|44336.52
13:23:44|44336.48
13:23:45|44339.99
13:23:46|44340.
13:23:47|44339.99
13:23:48|44339.99
13:23:49|44339.99
13:23:50|44345.55
13:23:51|44338.7
13:23:52|44339.99
13:23:53|44339.99
13:23:54|44340.
13:23:55|44339.99
13:23:56|44340.
13:23:58|44339.99
13:23:59|44341.1
13:24:00|44344.
13:24:01|44344.
13:24:02|44349.99
13:24:04|44349.99
13:24:05|44349.99
13:24:06|44350.
13:24:06|44352.
13:24:08|44361.99
13:24:09|44361.99
13:24:09|44358.58
13:24:11|44349.99
13:24:11|44355.77
13:24:12|44359.77
13:24:14|44363.99
13:24:15|44365.14
13:24:16|44367.77
13:24:17|44362.9
13:24:18|44354.03
13:24:19|44349.63
13:24:20|44348.87
13:24:21|44347.12
13:24:22|44344.
13:24:23|44334.02
13:24:24|44325.
13:24:25|44323.57
13:24:26|44323.1
13:24:28|44312.82
13:24:29|44312.82
13:24:30|44312.81
13:24:31|44317.59
13:24:32|44321.3
13:24:33|44321.3
13:24:34|44321.31
13:24:35|44321.31
13:24:36|44321.31
13:24:38|44328.
13:24:38|44333.75
13:24:39|44333.9
13:24:41|44339.88
13:24:41|44341.81
13:24:42|44341.82
13:24:43|44341.81
13:24:45|44341.81
13:24:46|44341.82
13:24:46|44339.93
13:24:47|44334.18
13:24:48|44332.12
13:24:49|44330.54
13:24:50|44328.14
13:24:51|44325.48
13:24:52|44325.49
13:24:53|44325.49
13:24:55|44325.49
13:24:56|44328.99
13:24:57|44329.
13:24:58|44328.99
13:25:00|44334.62
13:25:01|44334.61
13:25:02|44341.09
13:25:03|44345.88
13:25:04|44348.86
13:25:05|44348.85
13:25:06|44348.85
13:25:07|44348.85
13:25:08|44348.86
13:25:09|44343.92
13:25:10|44340.55
13:25:11|44334.61
13:25:12|44334.61
13:25:13|44341.26
13:25:14|44341.26
13:25:15|44341.26
13:25:16|44341.27
13:25:17|44341.26
13:25:18|44336.98
13:25:20|44336.98
13:25:20|44336.98
13:25:21|44336.98
13:25:22|44336.97
13:25:23|44336.98
13:25:25|44336.98
13:25:26|44336.97
13:25:27|44339.17
13:25:29|44339.17
13:25:29|44339.17
13:25:31|44339.16
13:25:32|44339.17
13:25:34|44339.17
13:25:34|44339.16
13:25:35|44339.16
13:25:36|44335.23
13:25:37|44335.24
13:25:38|44333.11
13:25:39|44331.25
13:25:40|44331.25
13:25:42|44331.26
13:25:43|44331.26
13:25:44|44331.25
13:25:45|44331.25
13:25:46|44331.11
13:25:47|44330.16
13:25:48|44330.
13:25:49|44330.01
13:25:49|44326.41
13:25:51|44324.79
13:25:51|44321.42
13:25:52|44321.3
13:25:53|44320.65
13:25:56|44317.82
13:25:56|44317.74
13:25:58|44316.14
13:25:58|44314.53
13:25:59|44314.52
13:26:00|44314.53
13:26:01|44314.52
13:26:03|44314.52
13:26:03|44314.52
13:26:04|44318.65
13:26:05|44320.64
13:26:07|44330.04
13:26:08|44330.03
13:26:08|44330.04
13:26:10|44330.14
13:26:11|44330.15
13:26:12|44330.15
13:26:13|44330.78
13:26:14|44331.09
13:26:15|44338.82
13:26:16|44338.82
13:26:17|44338.81
13:26:18|44338.82
13:26:19|44338.81
13:26:20|44338.82
13:26:21|44338.84
13:26:22|44338.84
13:26:23|44338.84
13:26:24|44338.83
13:26:25|44341.27
13:26:26|44341.26
13:26:27|44341.26
13:26:28|44335.59
13:26:29|44335.59
13:26:30|44335.34
13:26:31|44335.34
13:26:32|44335.34
13:26:33|44335.35
13:26:34|44335.35
13:26:35|44335.35
13:26:36|44335.35
13:26:37|44335.35
13:26:38|44335.35
13:26:39|44342.29
13:26:40|44347.99
13:26:41|44347.99
13:26:42|44347.99
13:26:44|44348.
13:26:44|44348.06
13:26:45|44348.05
13:26:46|44348.06
13:26:47|44348.05
13:26:48|44348.22
13:26:49|44348.22
13:26:51|44365.35
13:26:51|44365.35
13:26:53|44370.
13:26:53|44358.46
13:26:54|44358.46
13:26:55|44358.47
13:26:56|44358.46
13:26:58|44358.46
13:26:59|44362.11
13:27:00|44362.11
13:27:01|44363.58
13:27:02|44362.01
13:27:03|44361.78
13:27:04|44361.77
13:27:05|44361.78
13:27:06|44361.77
13:27:07|44355.88
13:27:08|44353.57
13:27:09|44351.99
13:27:11|44352.
13:27:11|44352.62
13:27:13|44352.61
13:27:14|44352.62
13:27:15|44352.61
13:27:16|44350.94
13:27:16|44348.34
13:27:17|44348.05
13:27:19|44348.06
13:27:19|44347.34
13:27:20|44347.34
13:27:21|44347.34
13:27:22|44347.34
13:27:24|44347.34
13:27:25|44344.49
13:27:25|44344.15
13:27:27|44342.54
13:27:28|44339.41
13:27:29|44338.
13:27:30|44330.77
13:27:31|44331.16
13:27:32|44335.41
13:27:33|44335.41
13:27:34|44335.4
13:27:35|44335.4
13:27:36|44337.98
13:27:37|44340.38
13:27:38|44345.99
13:27:40|44345.99
13:27:40|44345.99
13:27:41|44345.98
13:27:43|44345.99
13:27:43|44345.98
13:27:44|44345.98
13:27:45|44345.99
13:27:46|44345.98
13:27:47|44345.99
13:27:48|44345.98
13:27:49|44345.98
13:27:50|44345.99
13:27:51|44345.98
13:27:52|44357.04
13:27:53|44357.79
13:27:54|44357.8
13:27:55|44357.79
13:27:56|44352.41
13:27:57|44347.16
13:27:59|44347.16
13:28:00|44347.17
13:28:02|44347.16
13:28:03|44347.17
13:28:03|44347.17
13:28:05|44346.5
13:28:06|44346.32
13:28:08|44341.34
13:28:08|44336.58
13:28:10|44335.61
13:28:11|44334.48
13:28:11|44338.21
13:28:13|44342.
13:28:13|44342.01
13:28:14|44342.
13:28:15|44342.01
13:28:16|44342.01
13:28:18|44342.
13:28:18|44342.01
13:28:19|44339.91
13:28:20|44339.9
13:28:21|44339.9
13:28:22|44339.9
13:28:23|44339.9
13:28:25|44339.9
13:28:25|44339.77
13:28:26|44338.94
13:28:28|44335.8
13:28:28|44335.59
13:28:30|44335.58
13:28:30|44335.58
13:28:31|44335.58
13:28:32|44335.59
13:28:33|44335.59
13:28:34|44335.59
13:28:35|44335.59
13:28:37|44335.59
13:28:38|44331.1
13:28:39|44330.55
13:28:40|44330.56
13:28:40|44330.55
13:28:41|44325.
13:28:43|44325.
13:28:44|44325.
13:28:45|44325.01
13:28:47|44325.
13:28:47|44325.01
13:28:48|44325.
13:28:49|44325.
13:28:50|44325.01
13:28:51|44325.01
13:28:52|44325.
13:28:53|44325.01
13:28:54|44325.
13:28:55|44325.
13:28:56|44325.
13:28:58|44323.34
13:29:00|44320.77
13:29:00|44319.34
13:29:02|44319.35
13:29:04|44325.01
13:29:05|44328.38
13:29:06|44335.59
13:29:06|44338.91
13:29:08|44339.91
13:29:08|44345.04
13:29:10|44345.05
13:29:11|44345.41
13:29:11|44345.96
13:29:13|44345.95
13:29:13|44345.95
13:29:14|44345.96
13:29:16|44345.96
13:29:17|44345.95
13:29:17|44346.24
13:29:19|44346.24
13:29:19|44346.23
13:29:20|44346.23
13:29:21|44346.24
13:29:22|44346.23
13:29:24|44346.23
13:29:25|44346.24
13:29:26|44346.46
13:29:26|44346.47
13:29:27|44347.34
13:29:29|44353.34
13:29:29|44353.33
13:29:30|44353.33
13:29:31|44353.34
13:29:33|44353.33
13:29:34|44353.33
13:29:35|44353.33
13:29:35|44353.34
13:29:36|44353.34
13:29:38|44353.33
13:29:39|44353.34
13:29:39|44353.96
13:29:41|44354.09
13:29:42|44354.09
13:29:43|44354.09
13:29:44|44354.08
13:29:45|44355.98
13:29:46|44359.09
13:29:47|44362.99
13:29:48|44369.1
13:29:49|44369.53
13:29:51|44369.53
13:29:51|44369.53
13:29:52|44369.54
13:29:53|44371.58
13:29:54|44375.99
13:29:56|44382.44
13:29:57|44377.94
13:29:57|44396.26
13:29:58|44387.32
13:29:59|44384.81
13:30:01|44386.49
13:30:03|44391.99
13:30:03|44391.99
13:30:05|44390.25
13:30:06|44386.49
13:30:07|44379.93
13:30:08|44373.9
13:30:09|44370.18
13:30:10|44370.
13:30:12|44370.01
13:30:12|44370.
13:30:13|44371.99
13:30:14|44379.5
13:30:16|44378.06
13:30:17|44376.
13:30:17|44376.01
13:30:19|44376.01
13:30:20|44376.01
13:30:21|44376.01
13:30:21|44376.01
13:30:22|44376.
13:30:24|44366.63
13:30:25|44364.48
13:30:25|44361.79
13:30:26|44358.38
13:30:28|44358.26
13:30:28|44361.27
13:30:29|44361.27
13:30:31|44361.27
13:30:31|44361.27
13:30:32|44361.27
13:30:33|44368.69
13:30:34|44371.09
13:30:35|44371.1
13:30:36|44379.
13:30:38|44383.99
13:30:39|44383.99
13:30:40|44383.99
13:30:41|44383.99
13:30:42|44383.99
13:30:43|44383.99
13:30:44|44387.41
13:30:45|44391.99
13:30:46|44399.99
13:30:47|44403.03
13:30:48|44414.99
13:30:49|44413.55
13:30:50|44417.73
13:30:51|44422.69
13:30:52|44435.95
13:30:53|44444.
13:30:54|44443.99
13:30:55|44432.48
13:30:56|44432.88
13:30:57|44441.89
13:30:58|44446.98
13:30:59|44434.13
13:31:01|44431.46
13:31:02|44411.81
13:31:03|44407.1
13:31:04|44407.1
13:31:05|44407.1
13:31:06|44404.68
13:31:07|44400.
13:31:08|44400.01
13:31:09|44400.01
13:31:10|44400.
13:31:11|44393.66
13:31:12|44391.1
13:31:13|44397.24
13:31:14|44389.99
13:31:16|44385.
13:31:16|44372.01
13:31:17|44365.
13:31:18|44358.91
13:31:19|44363.72
13:31:21|44366.03
13:31:22|44366.74
13:31:23|44364.85
13:31:23|44363.84
13:31:24|44363.9
13:31:26|44363.99
13:31:27|44360.
13:31:28|44364.14
13:31:28|44371.1
13:31:30|44371.09
13:31:31|44371.1
13:31:32|44378.
13:31:33|44377.99
13:31:33|44377.99
13:31:35|44371.58
13:31:36|44368.06
13:31:37|44368.06
13:31:38|44368.06
13:31:39|44368.07
13:31:40|44368.06
13:31:40|44370.14
13:31:42|44370.14
13:31:43|44381.1
13:31:44|44387.99
13:31:45|44388.
13:31:45|44387.99
13:31:47|44379.17
13:31:47|44379.18
13:31:49|44370.
13:31:50|44370.01
13:31:51|44370.01
13:31:52|44370.01
13:31:53|44373.02
13:31:54|44367.16
13:31:55|44361.58
13:31:56|44361.57
13:31:57|44356.12
13:31:58|44354.33
13:31:59|44348.33
13:32:00|44346.
13:32:01|44344.11
13:32:02|44342.06
13:32:03|44335.34
13:32:04|44334.01
13:32:05|44331.98
13:32:06|44325.61
13:32:07|44325.3
13:32:08|44325.3
13:32:09|44327.82
13:32:10|44327.82
13:32:11|44327.81
13:32:12|44327.82
13:32:13|44327.82
13:32:15|44327.82
13:32:16|44324.
13:32:17|44321.12
13:32:17|44326.
13:32:19|44326.
13:32:19|44331.99
13:32:21|44326.
13:32:22|44327.9
13:32:23|44328.51
13:32:24|44328.51
13:32:25|44328.5
13:32:26|44328.5
13:32:27|44328.51
13:32:28|44328.51
13:32:29|44336.96
13:32:30|44336.95
13:32:31|44336.95
13:32:32|44328.95
13:32:33|44329.55
13:32:34|44329.56
13:32:35|44329.56
13:32:36|44324.24
13:32:37|44324.25
13:32:38|44324.24
13:32:39|44324.25
13:32:41|44324.25
13:32:41|44324.25
13:32:42|44324.24
13:32:43|44324.24
13:32:45|44316.34
13:32:45|44314.01
13:32:46|44314.02
13:32:47|44314.01
13:32:49|44314.01
13:32:49|44312.02
13:32:50|44311.11
13:32:51|44311.11
13:32:52|44311.11
13:32:53|44311.1
13:32:54|44311.11
13:32:55|44310.
13:32:56|44310.
13:32:57|44305.67
13:32:59|44300.
13:33:00|44300.
13:33:01|44295.17
13:33:02|44291.19
13:33:04|44291.18
13:33:04|44285.62
13:33:06|44284.01
13:33:07|44285.28
13:33:07|44289.99
13:33:09|44294.01
13:33:09|44288.01
13:33:11|44289.88
13:33:12|44291.16
13:33:13|44293.31
13:33:14|44289.43
13:33:15|44289.43
13:33:16|44289.42
13:33:17|44294.82
13:33:18|44295.14
13:33:19|44299.07
13:33:20|44299.08
13:33:21|44299.99
13:33:22|44300.
13:33:23|44312.
13:33:24|44311.99
13:33:25|44310.15
13:33:26|44302.46
13:33:27|44294.58
13:33:28|44292.06
13:33:29|44292.07
13:33:30|44292.07
13:33:31|44299.95
13:33:33|44304.62
13:33:33|44300.
13:33:35|44299.36
13:33:36|44298.02
13:33:36|44298.01
13:33:37|44298.01
13:33:39|44298.01
13:33:39|44298.02
13:33:41|44298.02
13:33:41|44298.01
13:33:43|44300.
13:33:43|44299.99
13:33:45|44304.49
13:33:45|44309.98
13:33:47|44309.98
13:33:47|44319.64
13:33:49|44314.29
13:33:49|44314.29
13:33:51|44319.52
13:33:51|44319.51
13:33:52|44310.02
13:33:53|44304.38
13:33:54|44301.1
13:33:55|44301.1
13:33:56|44301.
13:33:57|44301.
13:33:59|44300.02
13:33:59|44300.02
13:34:00|44300.01
13:34:01|44300.02
13:34:03|44300.02
13:34:04|44300.01
13:34:05|44300.01
13:34:07|44297.88
13:34:08|44297.89
13:34:09|44297.87
13:34:10|44297.84
13:34:11|44291.19
13:34:12|44286.76
13:34:13|44286.75
13:34:14|44286.76
13:34:15|44286.75
13:34:16|44286.76
13:34:17|44283.22
13:34:18|44283.23
13:34:19|44283.22
13:34:20|44283.23
13:34:21|44282.91
13:34:22|44280.
13:34:23|44278.75
13:34:24|44268.
13:34:25|44268.01
13:34:27|44267.91
13:34:27|44267.9
13:34:28|44260.
13:34:29|44259.3
13:34:31|44259.31
13:34:31|44256.
13:34:32|44254.48
13:34:33|44259.31
13:34:34|44265.98
13:34:35|44267.67
13:34:36|44260.22
13:34:38|44260.01
13:34:39|44260.01
13:34:39|44260.
13:34:41|44260.46
13:34:41|44262.22
13:34:42|44262.36
13:34:43|44262.37
13:34:44|44263.58
13:34:45|44266.92
13:34:46|44266.92
13:34:48|44268.13
13:34:48|44273.99
13:34:50|44273.99
13:34:51|44277.74
13:34:52|44277.74
13:34:53|44274.64
13:34:54|44274.38
13:34:55|44274.38
13:34:56|44274.39
13:34:57|44274.38
13:34:58|44274.38
13:34:59|44272.7
13:35:00|44272.7
13:35:01|44269.73
13:35:02|44269.73
13:35:03|44263.97
13:35:04|44262.14
13:35:05|44262.14
13:35:07|44264.
13:35:08|44265.57
13:35:09|44273.96
13:35:09|44273.96
13:35:11|44273.96
13:35:11|44271.75
13:35:13|44271.74
13:35:14|44271.51
13:35:15|44271.51
13:35:15|44273.18
13:35:17|44280.
13:35:17|44280.81
13:35:18|44280.81
13:35:19|44282.
13:35:21|44285.98
13:35:21|44286.75
13:35:23|44291.49
13:35:23|44291.5
13:35:25|44289.49
13:35:26|44289.5
13:35:27|44289.49
13:35:28|44286.
13:35:29|44285.98
13:35:30|44285.97
13:35:31|44285.98
13:35:32|44285.98
13:35:33|44279.9
13:35:34|44279.8
13:35:35|44279.79
13:35:36|44279.79
13:35:37|44279.79
13:35:38|44279.79
13:35:39|44279.8
13:35:40|44279.79
13:35:41|44279.8
13:35:42|44279.79
13:35:43|44287.98
13:35:44|44287.99
13:35:45|44287.99
13:35:46|44287.98
13:35:47|44287.98
13:35:48|44287.98
13:35:49|44287.98
13:35:50|44287.99
13:35:51|44287.98
13:35:52|44287.98
13:35:53|44287.98
13:35:54|44287.98
13:35:55|44287.98
13:35:56|44287.98
13:35:57|44287.98
13:35:58|44287.98
13:35:59|44289.99
13:36:00|44289.99
13:36:01|44291.09
13:36:02|44292.91
13:36:03|44292.91
13:36:04|44292.92
13:36:05|44293.37
13:36:06|44293.38
13:36:07|44293.38
13:36:08|44293.38
13:36:09|44298.35
13:36:11|44297.22
13:36:11|44292.14
13:36:12|44288.
13:36:13|44287.99
13:36:14|44286.86
13:36:16|44281.11
13:36:17|44279.68
13:36:18|44273.32
13:36:19|44277.78
13:36:20|44278.
13:36:21|44278.94
13:36:22|44279.16
13:36:23|44279.17
13:36:24|44279.16
13:36:24|44279.17
13:36:26|44287.1
13:36:27|44291.09
13:36:28|44295.36
13:36:29|44288.
13:36:30|44289.57
13:36:31|44289.58
13:36:33|44289.58
13:36:33|44294.52
13:36:34|44294.52
13:36:35|44294.51
13:36:36|44294.51
13:36:37|44294.52
13:36:39|44294.51
13:36:39|44294.52
13:36:40|44294.52
13:36:41|44294.51
13:36:43|44293.34
13:36:43|44289.83
13:36:44|44282.
13:36:45|44282.
13:36:46|44280.01
13:36:47|44280.02
13:36:48|44281.1
13:36:50|44281.09
13:36:50|44281.1
13:36:51|44280.14
13:36:53|44280.02
13:36:54|44280.01
13:36:55|44280.01
13:36:55|44280.01
13:36:56|44280.01
13:36:57|44280.02
13:36:58|44280.01
13:36:59|44280.02
13:37:00|44280.01
13:37:01|44280.01
13:37:02|44279.9
13:37:04|44279.91
13:37:04|44278.59
13:37:06|44278.58
13:37:07|44278.59
13:37:08|44278.59
13:37:09|44278.59
13:37:10|44278.59
13:37:11|44278.62
13:37:12|44278.62
13:37:14|44278.62
13:37:15|44274.
13:37:16|44274.01
13:37:17|44272.08
13:37:18|44272.08
13:37:19|44272.09
13:37:20|44272.09
13:37:21|44272.01
13:37:22|44272.
13:37:23|44272.
13:37:24|44272.01
13:37:25|44272.01
13:37:26|44272.01
13:37:27|44272.
13:37:28|44289.49
13:37:29|44293.33
13:37:30|44293.34
13:37:31|44295.63
13:37:32|44290.47
13:37:33|44290.48
13:37:34|44290.47
13:37:35|44290.47
13:37:36|44290.48
13:37:37|44291.42
13:37:38|44292.03
13:37:39|44292.03
13:37:40|44276.01
13:37:41|44276.01
13:37:43|44276.
13:37:43|44276.
13:37:45|44276.
13:37:45|44276.01
13:37:46|44279.17
13:37:47|44279.17
13:37:48|44279.18
13:37:49|44279.99
13:37:51|44280.
13:37:52|44279.99
13:37:53|44279.99
13:37:53|44279.99
13:37:54|44280.
13:37:56|44281.55
13:37:57|44281.54
13:37:58|44281.55
13:37:59|44281.55
13:38:00|44281.55
13:38:01|44281.55
13:38:02|44281.54
13:38:03|44281.54
13:38:04|44283.54
13:38:05|44283.58
13:38:06|44289.22
13:38:07|44289.22
13:38:08|44291.46
13:38:10|44291.46
13:38:11|44289.21
13:38:12|44289.22
13:38:13|44289.21
13:38:14|44283.7
13:38:15|44283.71
13:38:16|44287.07
13:38:16|44287.08
13:38:18|44289.29
13:38:19|44290.6
13:38:20|44290.94
13:38:21|44290.94
13:38:22|44290.93
13:38:23|44290.94
13:38:25|44290.94
13:38:26|44290.94
13:38:26|44290.94
13:38:27|44290.94
13:38:29|44290.94
13:38:29|44290.94
13:38:30|44290.93
13:38:31|44290.93
13:38:33|44290.93
13:38:34|44290.94
13:38:34|44290.94
13:38:36|44290.94
13:38:37|44290.93
13:38:37|44290.94
13:38:38|44290.93
13:38:40|44290.94
13:38:40|44290.94
13:38:42|44290.94
13:38:42|44296.34
13:38:43|44296.33
13:38:44|44296.33
13:38:46|44296.33
13:38:46|44296.34
13:38:47|44296.33
13:38:49|44296.48
13:38:49|44296.49
13:38:51|44299.99
13:38:51|44299.99
13:38:53|44299.99
13:38:54|44299.98
13:38:55|44303.63
13:38:56|44303.63
13:38:57|44303.63
13:38:58|44303.63
13:38:59|44303.63
13:39:00|44303.63
13:39:01|44303.64
13:39:02|44303.63
13:39:03|44300.78
13:39:04|44300.78
13:39:05|44300.79
13:39:06|44300.79
13:39:07|44300.78
13:39:08|44300.79
13:39:10|44300.79
13:39:11|44300.78
13:39:12|44300.78
13:39:14|44300.79
13:39:15|44300.78
13:39:16|44300.79
13:39:17|44300.79
13:39:18|44300.79
13:39:19|44300.79
13:39:20|44300.78
13:39:21|44300.79
13:39:22|44300.79
13:39:23|44309.1
13:39:24|44313.98
13:39:25|44313.99
13:39:27|44321.09
13:39:27|44327.69
13:39:29|44327.68
13:39:30|44327.68
13:39:30|44344.16
13:39:31|44345.4
13:39:32|44345.4
13:39:34|44345.4
13:39:34|44337.74
13:39:36|44339.9
13:39:37|44343.97
13:39:37|44345.4
13:39:39|44350.
13:39:39|44354.29
13:39:40|44354.3
13:39:42|44354.3
13:39:42|44354.3
13:39:44|44356.26
13:39:44|44356.41
13:39:46|44364.
13:39:47|44365.38
13:39:48|44365.38
13:39:49|44365.38
13:39:50|44359.76
13:39:51|44359.76
13:39:52|44359.76
13:39:53|44359.77
13:39:54|44357.66
13:39:55|44351.89
13:39:56|44349.74
13:39:57|44349.74
13:39:58|44361.09
13:39:59|44361.09
13:40:00|44357.56
13:40:01|44356.
13:40:02|44352.85
13:40:03|44352.85
13:40:04|44352.86
13:40:05|44357.56
13:40:06|44359.01
13:40:07|44375.97
13:40:08|44383.05
13:40:10|44387.99
13:40:11|44387.99
13:40:11|44384.87
13:40:13|44384.87
13:40:14|44384.87
13:40:15|44399.98
13:40:16|44406.86
13:40:17|44407.99
13:40:18|44416.
13:40:19|44408.74
13:40:21|44400.
13:40:21|44392.26
13:40:23|44403.32
13:40:23|44403.32
13:40:24|44397.12
13:40:26|44395.33
13:40:26|44395.33
13:40:27|44395.33
13:40:29|44392.22
13:40:29|44386.46
13:40:30|44391.33
13:40:32|44395.33
13:40:33|44395.34
13:40:33|44395.33
13:40:34|44395.34
13:40:36|44395.36
13:40:36|44395.35
13:40:38|44398.84
13:40:39|44398.84
13:40:40|44398.83
13:40:41|44403.24
13:40:41|44403.24
13:40:42|44403.24
13:40:43|44396.
13:40:45|44392.23
13:40:46|44392.22
13:40:46|44392.23
13:40:48|44390.55
13:40:49|44388.
13:40:50|44388.
13:40:51|44388.01
13:40:52|44388.01
13:40:53|44388.
13:40:54|44388.01
13:40:55|44388.
13:40:55|44388.01
13:40:57|44382.
13:40:57|44372.01
13:40:58|44372.01
13:41:00|44368.81
13:41:00|44376.61
13:41:02|44376.61
13:41:03|44376.62
13:41:04|44364.14
13:41:05|44360.02
13:41:05|44360.02
13:41:07|44360.01
13:41:08|44360.01
13:41:09|44360.02
13:41:10|44360.01
13:41:12|44359.98
13:41:13|44352.
13:41:14|44351.17
13:41:14|44353.99
13:41:15|44354.77
13:41:17|44354.77
13:41:17|44354.78
13:41:19|44360.29
13:41:20|44360.29
13:41:21|44360.29
13:41:22|44378.
13:41:23|44383.89
13:41:25|44387.97
13:41:25|44387.98
13:41:26|44387.98
13:41:28|44387.98
13:41:28|44387.98
13:41:30|44387.97
13:41:31|44387.97
13:41:31|44387.97
13:41:32|44387.98
13:41:34|44388.13
13:41:35|44388.2
13:41:36|44388.2
13:41:36|44388.2
13:41:38|44388.62
13:41:39|44388.86
13:41:40|44388.86
13:41:41|44388.86
13:41:42|44380.7
13:41:43|44380.7
13:41:44|44386.38
13:41:45|44386.37
13:41:46|44386.37
13:41:47|44386.37
13:41:48|44386.38
13:41:50|44386.38
13:41:50|44386.38
13:41:51|44386.37
13:41:52|44386.38
13:41:53|44386.38
13:41:54|44386.38
13:41:55|44386.37
13:41:56|44386.37
13:41:57|44386.37
13:41:59|44386.37
13:41:59|44386.37
13:42:00|44386.19
13:42:01|44386.2
13:42:02|44376.62
13:42:03|44377.58
13:42:05|44385.61
13:42:06|44382.95
13:42:06|44382.94
13:42:07|44382.95
13:42:08|44382.95
13:42:09|44382.94
13:42:11|44380.72
13:42:13|44380.73
13:42:14|44368.
13:42:15|44365.4
13:42:16|44365.41
13:42:17|44365.41
13:42:18|44365.41
13:42:19|44365.4
13:42:20|44361.1
13:42:21|44360.25
13:42:22|44360.25
13:42:23|44386.37
13:42:24|44392.22
13:42:25|44397.03
13:42:27|44383.58
13:42:27|44381.11
13:42:29|44381.1
13:42:30|44380.34
13:42:31|44373.74
13:42:32|44373.12
13:42:33|44373.12
13:42:34|44373.12
13:42:35|44373.12
13:42:36|44373.12
13:42:37|44373.11
13:42:38|44373.11
13:42:39|44373.11
13:42:40|44373.12
13:42:41|44373.12
13:42:42|44373.12
13:42:43|44373.11
13:42:44|44373.11
13:42:46|44373.2
13:42:47|44373.2
13:42:47|44373.19
13:42:48|44373.2
13:42:50|44373.19
13:42:51|44373.19
13:42:52|44373.19
13:42:53|44373.19
13:42:54|44373.19
13:42:54|44381.11
13:42:55|44381.1
13:42:57|44381.1
13:42:58|44381.1
13:42:58|44381.11
13:43:00|44375.42
13:43:00|44373.12
13:43:02|44373.13
13:43:03|44373.12
13:43:04|44373.13
13:43:05|44373.12
13:43:06|44373.12
13:43:06|44373.12
13:43:07|44373.11
13:43:09|44373.12
13:43:10|44373.11
13:43:11|44373.1
13:43:13|44373.1
13:43:14|44373.1
13:43:15|44363.2
13:43:16|44361.1
13:43:17|44361.11
13:43:18|44359.34
13:43:20|44359.11
13:43:20|44359.12
13:43:21|44359.11
13:43:22|44359.12
13:43:24|44359.12
13:43:25|44359.12
13:43:26|44358.62
13:43:27|44358.62
13:43:27|44355.5
13:43:28|44355.32
13:43:30|44355.32
13:43:31|44355.31
13:43:32|44354.3
13:43:33|44354.07
13:43:34|44351.1
13:43:35|44345.32
13:43:37|44345.33
13:43:38|44345.33
13:43:38|44345.32
13:43:40|44345.32
13:43:40|44345.32
13:43:41|44345.33
13:43:42|44345.33
13:43:44|44337.34
13:43:44|44337.35
13:43:45|44340.98
13:43:46|44345.33
13:43:47|44345.32
13:43:48|44345.32
13:43:50|44345.33
13:43:50|44345.32
13:43:51|44345.33
13:43:52|44345.33
13:43:54|44345.32
13:43:54|44345.32
13:43:55|44354.55
13:43:57|44354.06
13:43:58|44353.59
13:43:58|44352.32
13:44:00|44352.32
13:44:01|44352.32
13:44:01|44352.32
13:44:02|44350.71
13:44:03|44350.58
13:44:04|44350.58
13:44:05|44350.59
13:44:06|44350.58
13:44:08|44350.58
13:44:08|44350.58
13:44:09|44350.58
13:44:11|44350.58
13:44:12|44350.58
13:44:12|44350.58
13:44:14|44350.58
13:44:15|44350.58
13:44:16|44350.58
13:44:17|44350.58
13:44:18|44350.59
13:44:19|44350.58
13:44:20|44350.58
13:44:22|44350.59
13:44:23|44350.58
13:44:24|44350.58
13:44:26|44350.58
13:44:27|44350.58
13:44:28|44350.58
13:44:29|44350.58
13:44:30|44350.58
13:44:31|44350.58
13:44:32|44350.59
13:44:32|44350.58
13:44:34|44350.59
13:44:35|44350.59
13:44:36|44350.59
13:44:37|44350.58
13:44:37|44350.58
13:44:39|44350.59
13:44:40|44350.59
13:44:41|44350.58
13:44:42|44350.58
13:44:43|44353.59
13:44:44|44353.59
13:44:45|44357.2
13:44:46|44357.41
13:44:47|44357.42
13:44:48|44357.42
13:44:49|44357.42
13:44:50|44357.42
13:44:51|44357.42
13:44:52|44357.42
13:44:53|44357.41
13:44:54|44357.42
13:44:55|44357.42
13:44:56|44357.41
13:44:57|44360.
13:44:58|44359.99
13:44:59|44368.
13:45:00|44366.01
13:45:01|44366.
13:45:02|44366.01
13:45:03|44371.82
13:45:04|44372.79
13:45:06|44376.79
13:45:06|44376.78
13:45:07|44383.99
13:45:08|44384.
13:45:10|44384.
13:45:11|44384.
13:45:12|44383.99
13:45:13|44384.
13:45:15|44386.
13:45:16|44386.
13:45:17|44386.
13:45:18|44385.99
13:45:19|44386.
13:45:20|44378.23
13:45:21|44378.23
13:45:23|44378.23
13:45:24|44378.23
13:45:25|44378.22
13:45:25|44378.23
13:45:26|44378.22
13:45:28|44378.23
13:45:28|44378.22
13:45:30|44378.23
13:45:30|44384.55
13:45:31|44384.55
13:45:33|44385.5
13:45:34|44385.62
13:45:35|44386.04
13:45:37|44386.05
13:45:37|44390.
13:45:38|44389.99
13:45:39|44389.99
13:45:41|44389.99
13:45:41|44390.
13:45:42|44389.99
13:45:43|44391.1
13:45:44|44391.1
13:45:45|44396.9
13:45:46|44385.85
13:45:48|44384.01
13:45:48|44384.
13:45:49|44384.01
13:45:50|44384.
13:45:52|44384.
13:45:53|44384.
13:45:54|44384.
13:45:54|44384.
13:45:56|44384.
13:45:56|44381.66
13:45:58|44381.1
13:45:59|44381.1
13:46:00|44381.11
13:46:01|44381.11
13:46:02|44381.11
13:46:03|44379.98
13:46:05|44376.62
13:46:06|44376.62
13:46:06|44367.26
13:46:08|44366.01
13:46:09|44363.8
13:46:10|44363.79
13:46:11|44363.79
13:46:11|44363.79
13:46:12|44361.1
13:46:13|44346.86
13:46:14|44345.36
13:46:16|44345.37
13:46:17|44342.23
13:46:18|44341.58
13:46:20|44341.11
13:46:21|44341.1
13:46:21|44338.46
13:46:23|44337.26
13:46:24|44337.04
13:46:24|44337.04
13:46:26|44337.03
13:46:27|44337.04
13:46:28|44342.23
13:46:29|44342.22
13:46:31|44342.22
13:46:32|44342.22
13:46:33|44342.23
13:46:34|44342.23
13:46:35|44342.23
13:46:35|44342.22
13:46:36|44342.22
13:46:37|44342.22
13:46:38|44348.06
13:46:40|44351.09
13:46:41|44353.88
13:46:42|44353.88
13:46:43|44358.62
13:46:44|44358.61
13:46:45|44358.62
13:46:46|44358.
13:46:47|44356.39
13:46:49|44356.4
13:46:49|44352.86
13:46:55|44351.18
13:46:56|44351.18
13:46:57|44351.19
13:46:58|44351.19
13:46:59|44346.01
13:46:59|44346.01
13:47:01|44346.
13:47:01|44342.3
13:47:02|44342.31
13:47:04|44342.3
13:47:05|44342.31
13:47:06|44342.31
13:47:08|44342.3
13:47:09|44342.3
13:47:10|44342.3
13:47:11|44342.31
13:47:11|44342.31
13:47:13|44342.23
13:47:13|44342.23
13:47:14|44342.23
13:47:16|44335.83
13:47:18|44335.83
13:47:19|44335.82
13:47:20|44332.01
13:47:21|44332.01
13:47:22|44332.
13:47:23|44332.01
13:47:24|44332.01
13:47:25|44332.01
13:47:25|44332.
13:47:27|44332.01
13:47:29|44332.
13:47:30|44332.01
13:47:31|44332.01
13:47:32|44332.
13:47:34|44332.
13:47:34|44332.
13:47:36|44332.
13:47:37|44332.01
13:47:37|44332.
13:47:38|44331.1
13:47:39|44331.11
13:47:41|44326.02
13:47:42|44325.98
13:47:42|44325.72
13:47:44|44325.72
13:47:45|44325.71
13:47:46|44325.71
13:47:47|44323.3
13:47:48|44323.3
13:47:49|44323.3
13:47:50|44321.73
13:47:51|44320.
13:47:51|44319.99
13:47:53|44318.11
13:47:54|44310.
13:47:54|44312.81
13:47:56|44312.8
13:47:56|44312.81
13:47:58|44312.02
13:47:59|44306.54
13:48:00|44306.25
13:48:01|44314.
13:48:02|44313.99
13:48:03|44312.32
13:48:04|44310.01
13:48:05|44310.01
13:48:06|44310.
13:48:07|44308.
13:48:08|44308.01
13:48:09|44308.01
13:48:10|44308.
13:48:11|44308.
13:48:12|44308.01
13:48:13|44308.
13:48:14|44316.62
13:48:15|44323.29
13:48:16|44323.3
13:48:18|44323.3
13:48:19|44323.29
13:48:20|44323.3
13:48:20|44323.29
13:48:21|44323.29
13:48:23|44323.3
13:48:24|44323.3
13:48:24|44323.29
13:48:25|44323.32
13:48:27|44328.
13:48:28|44328.
13:48:29|44327.99
13:48:30|44329.99
13:48:31|44329.99
13:48:31|44329.99
13:48:33|44329.99
13:48:37|44331.8
13:48:37|44332.94
13:48:39|44341.96
13:48:40|44344.46
13:48:41|44349.99
13:48:42|44349.99
13:48:43|44350.
13:48:44|44350.
13:48:45|44349.99
13:48:47|44349.99
13:48:48|44349.99
13:48:48|44349.99
13:48:49|44350.04
13:48:50|44350.03
13:48:51|44342.3
13:48:52|44342.3
13:48:53|44342.31
13:48:54|44342.3
13:48:56|44342.3
13:48:57|44342.31
13:48:57|44348.53
13:48:58|44348.53
13:48:59|44348.53
13:49:00|44348.53
13:49:01|44348.53
13:49:02|44348.53
13:49:03|44348.54
13:49:04|44352.11
13:49:06|44352.86
13:49:06|44352.85
13:49:08|44356.21
13:49:08|44356.21
13:49:09|44356.21
13:49:11|44356.2
13:49:11|44356.2
13:49:12|44356.21
13:49:13|44356.21
13:49:14|44356.2
13:49:16|44356.57
13:49:16|44363.66
13:49:19|44367.74
13:49:20|44367.74
13:49:21|44363.67
13:49:22|44363.66
13:49:23|44363.67
13:49:23|44363.66
13:49:25|44363.66
13:49:26|44362.95
13:49:27|44362.95
13:49:28|44355.5
13:49:29|44352.86
13:49:31|44352.86
13:49:31|44352.86
13:49:32|44352.86
13:49:34|44352.87
13:49:34|44352.86
13:49:36|44355.02
13:49:36|44355.08
13:49:37|44355.09
13:49:38|44355.72
13:49:39|44355.73
13:49:40|44360.93
13:49:42|44360.93
13:49:43|44360.93
13:49:43|44360.92
13:49:45|44361.26
13:49:45|44361.53
13:49:46|44361.54
13:49:47|44361.53
13:49:48|44361.53
13:49:49|44361.53
13:49:51|44361.54
13:49:51|44362.69
13:49:53|44371.1
13:49:54|44371.09
13:49:55|44371.1
13:49:55|44373.25
13:49:57|44375.
13:49:58|44381.08
13:49:59|44384.
13:50:00|44384.
13:50:01|44384.01
13:50:02|44384.01
13:50:03|44384.01
13:50:04|44382.87
13:50:05|44382.86
13:50:06|44382.87
13:50:07|44382.87
13:50:08|44382.86
13:50:09|44382.85
13:50:10|44382.84
13:50:11|44382.84
13:50:12|44382.82
13:50:13|44382.82
13:50:14|44382.82
13:50:15|44382.83
13:50:16|44382.82
13:50:17|44382.01
13:50:18|44382.01
13:50:20|44381.18
13:50:21|44381.18
13:50:23|44379.51
13:50:24|44379.5
13:50:25|44379.5
13:50:26|44379.5
13:50:27|44375.86
13:50:29|44375.99
13:50:30|44376.
13:50:30|44376.
13:50:31|44376.
13:50:32|44375.99
13:50:33|44375.99
13:50:34|44376.
13:50:36|44376.13
13:50:36|44376.13
13:50:38|44376.13
13:50:38|44371.1
13:50:39|44370.15
13:50:41|44370.14
13:50:42|44370.14
13:50:43|44370.15
13:50:43|44370.14
13:50:45|44370.15
13:50:45|44370.15
13:50:47|44370.15
13:50:48|44370.15
13:50:49|44370.15
13:50:50|44370.14
13:50:51|44369.9
13:50:52|44369.66
13:50:53|44361.26
13:50:54|44361.1
13:50:55|44361.11
13:50:56|44361.1
13:50:58|44361.1
13:50:58|44361.11
13:51:00|44361.11
13:51:01|44361.1
13:51:02|44361.1
13:51:03|44361.
13:51:04|44361.01
13:51:05|44356.46
13:51:06|44356.22
13:51:07|44351.66
13:51:07|44348.54
13:51:08|44348.54
13:51:10|44348.54
13:51:11|44348.54
13:51:12|44348.27
13:51:13|44348.27
13:51:13|44354.55
13:51:14|44356.64
13:51:15|44359.47
13:51:16|44359.48
13:51:18|44362.
13:51:19|44366.56
13:51:21|44369.99
13:51:22|44369.98
13:51:23|44369.98
13:51:24|44369.98
13:51:24|44368.
13:51:26|44365.51
13:51:27|44365.52
13:51:27|44365.51
13:51:29|44365.52
13:51:30|44365.51
13:51:31|44365.52
13:51:32|44365.51
13:51:33|44365.52
13:51:34|44365.1
13:51:35|44364.
13:51:36|44364.
13:51:37|44364.01
13:51:38|44364.
13:51:39|44364.
13:51:40|44364.
13:51:41|44364.
13:51:42|44364.
13:51:43|44364.01
13:51:44|44364.
13:51:45|44364.01
13:51:46|44364.01
13:51:48|44364.01
13:51:48|44364.01
13:51:49|44369.22
13:51:50|44369.22
13:51:51|44369.21
13:51:53|44369.21
13:51:54|44369.21
13:51:55|44369.47
13:51:56|44373.9
13:51:56|44374.94
13:51:58|44375.1
13:51:59|44375.1
13:52:00|44375.11
13:52:01|44375.1
13:52:02|44375.1
13:52:03|44375.11
13:52:04|44374.7
13:52:05|44374.71
13:52:06|44374.71
13:52:07|44374.71
13:52:08|44374.71
13:52:09|44374.71
13:52:10|44374.71
13:52:11|44374.7
13:52:12|44374.48
13:52:13|44374.48
13:52:14|44374.48
13:52:15|44374.48
13:52:16|44371.67
13:52:17|44371.66
13:52:18|44371.66
13:52:19|44371.58
13:52:20|44366.01
13:52:22|44354.
13:52:22|44353.59
13:52:24|44356.91
13:52:24|44360.93
13:52:26|44363.99
13:52:27|44357.9
13:52:28|44356.47
13:52:29|44356.45
13:52:30|44356.45
13:52:31|44356.45
13:52:32|44356.45
13:52:34|44356.45
13:52:35|44356.44
13:52:35|44356.45
13:52:36|44356.45
13:52:38|44356.44
13:52:39|44356.45
13:52:40|44361.05
13:52:41|44361.06
13:52:42|44361.06
13:52:43|44361.05
13:52:44|44361.06
13:52:45|44361.05
13:52:46|44363.9
13:52:47|44363.99
13:52:49|44364.
13:52:49|44363.99
13:52:51|44364.
13:52:52|44363.99
13:52:52|44364.
13:52:54|44363.99
13:52:55|44364.
13:52:56|44364.
13:52:56|44364.
13:52:57|44363.99
13:52:59|44363.99
13:52:59|44363.99
13:53:00|44363.99
13:53:01|44363.99
13:53:02|44364.
13:53:04|44364.
13:53:04|44363.99
13:53:06|44364.
13:53:07|44363.99
13:53:07|44364.
13:53:09|44363.99
13:53:10|44363.99
13:53:11|44364.
13:53:12|44363.99
13:53:12|44364.
13:53:14|44364.
13:53:15|44364.
13:53:16|44363.99
13:53:17|44363.99
13:53:18|44364.
13:53:19|44359.82
13:53:20|44358.62
13:53:21|44356.45
13:53:23|44356.46
13:53:24|44353.58
13:53:25|44353.59
13:53:26|44353.59
13:53:27|44353.58
13:53:29|44353.59
13:53:29|44353.58
13:53:31|44353.59
13:53:32|44353.59
13:53:32|44353.58
13:53:33|44353.59
13:53:34|44353.59
13:53:36|44357.99
13:53:36|44361.02
13:53:37|44361.02
13:53:38|44361.01
13:53:39|44361.01
13:53:40|44361.01
13:53:42|44361.02
13:53:43|44361.01
13:53:43|44361.01
13:53:44|44361.01
13:53:46|44361.01
13:53:46|44361.01
13:53:47|44361.02
13:53:48|44361.01
13:53:49|44361.02
13:53:50|44361.02
13:53:51|44361.01
13:53:52|44364.03
13:53:54|44369.9
13:53:54|44370.
13:53:56|44370.
13:53:57|44374.
13:53:57|44374.
13:53:58|44374.
13:54:00|44374.
13:54:00|44374.
13:54:02|44374.
13:54:02|44374.
13:54:03|44373.99
13:54:04|44373.99
13:54:05|44374.
13:54:06|44374.
13:54:07|44374.
13:54:08|44374.
13:54:10|44373.99
13:54:10|44374.
13:54:12|44374.
13:54:13|44373.99
13:54:14|44374.1
13:54:15|44377.74
13:54:16|44381.03
13:54:17|44382.86
13:54:18|44382.87
13:54:19|44382.86
13:54:20|44383.71
13:54:21|44383.72
13:54:22|44381.77
13:54:24|44381.78
13:54:25|44381.77
13:54:26|44381.77
13:54:26|44381.78
13:54:28|44378.41
13:54:29|44376.14
13:54:30|44376.15
13:54:32|44374.01
13:54:33|44374.01
13:54:34|44374.02
13:54:34|44374.02
13:54:36|44374.01
13:54:36|44374.01
13:54:37|44378.48
13:54:39|44379.05
13:54:40|44379.06
13:54:41|44379.05
13:54:42|44379.05
13:54:43|44379.06
13:54:44|44379.05
13:54:44|44379.05
13:54:45|44379.05
13:54:47|44379.06
13:54:48|44380.42
13:54:50|44380.43
13:54:50|44380.43
13:54:51|44380.43
13:54:52|44380.43
13:54:53|44380.45
13:54:55|44380.46
13:54:56|44368.6
13:54:56|44368.6
13:54:57|44368.61
13:54:58|44368.61
13:54:59|44368.61
13:55:00|44368.61
13:55:01|44368.61
13:55:02|44368.61
13:55:03|44368.6
13:55:04|44368.61
13:55:05|44368.6
13:55:06|44368.61
13:55:07|44377.82
13:55:08|44379.26
13:55:09|44381.1
13:55:10|44381.1
13:55:11|44381.1
13:55:12|44368.61
13:55:13|44368.62
13:55:14|44368.61
13:55:16|44368.61
13:55:16|44368.61
13:55:17|44358.01
13:55:18|44358.
13:55:19|44358.
13:55:20|44358.
13:55:22|44358.
13:55:22|44358.01
13:55:24|44358.01
13:55:25|44358.
13:55:25|44358.
13:55:26|44358.
13:55:28|44352.
13:55:29|44349.95
13:55:30|44349.95
13:55:31|44349.94
13:55:32|44349.95
13:55:33|44349.94
13:55:35|44359.82
13:55:35|44359.82
13:55:37|44368.42
13:55:38|44373.27
13:55:38|44373.26
13:55:39|44373.27
13:55:41|44373.27
13:55:41|44373.26
13:55:42|44373.26
13:55:44|44373.26
13:55:44|44373.26
13:55:46|44371.92
13:55:47|44370.9
13:55:48|44370.91
13:55:49|44370.91
13:55:50|44370.9
13:55:51|44370.91
13:55:52|44370.9
13:55:53|44370.9
13:55:55|44370.9
13:55:55|44370.9
13:55:57|44370.91
13:55:58|44370.91
13:55:58|44370.9
13:56:00|44365.58
13:56:00|44364.
13:56:02|44364.01
13:56:03|44364.
13:56:03|44365.99
13:56:05|44365.99
13:56:06|44365.99
13:56:07|44366.
13:56:08|44366.
13:56:09|44366.
13:56:10|44365.99
13:56:11|44366.
13:56:12|44366.
13:56:13|44365.99
13:56:14|44366.
13:56:15|44365.99
13:56:16|44371.25
13:56:18|44373.26
13:56:18|44373.27
13:56:20|44374.78
13:56:21|44374.95
13:56:21|44375.17
13:56:22|44378.6
13:56:24|44378.61
13:56:25|44381.41
13:56:26|44382.86
13:56:28|44382.86
13:56:29|44384.
13:56:30|44384.
13:56:31|44383.99
13:56:33|44383.99
13:56:34|44383.99
13:56:34|44395.22
13:56:36|44395.26
13:56:36|44395.25
13:56:38|44395.25
13:56:39|44389.82
13:56:39|44389.83
13:56:41|44389.83
13:56:43|44389.82
13:56:43|44389.82
13:56:44|44389.83
13:56:45|44389.83
13:56:46|44389.83
13:56:48|44389.82
13:56:49|44383.8
13:56:50|44383.81
13:56:51|44383.81
13:56:51|44383.8
13:56:52|44383.8
13:56:54|44383.81
13:56:54|44383.81
13:56:56|44383.81
13:56:57|44383.8
13:56:58|44383.81
13:56:59|44383.8
13:56:59|44383.8
13:57:01|44383.8
13:57:02|44382.01
13:57:02|44382.02
13:57:04|44379.99
13:57:05|44379.99
13:57:05|44379.99
13:57:07|44379.99
13:57:08|44378.
13:57:09|44374.01
13:57:09|44374.
13:57:11|44374.
13:57:11|44374.01
13:57:13|44374.
13:57:14|44365.35
13:57:15|44358.01
13:57:16|44358.01
13:57:17|44367.26
13:57:19|44368.93
13:57:19|44368.94
13:57:21|44368.93
13:57:21|44368.94
13:57:22|44368.94
13:57:23|44370.86
13:57:24|44371.09
13:57:26|44371.09
13:57:28|44374.45
13:57:28|44374.44
13:57:30|44374.44
13:57:30|44374.44
13:57:32|44377.47
13:57:33|44377.46
13:57:34|44377.47
13:57:34|44377.47
13:57:35|44377.46
13:57:37|44372.02
13:57:38|44372.01
13:57:39|44372.01
13:57:40|44372.02
13:57:41|44372.01
13:57:42|44372.02
13:57:43|44372.01
13:57:44|44372.01
13:57:45|44372.01
13:57:46|44372.02
13:57:48|44375.9
13:57:49|44377.5
13:57:49|44379.74
13:57:50|44379.79
13:57:52|44379.79
13:57:53|44379.79
13:57:54|44379.79
13:57:55|44379.78
13:57:56|44379.79
13:57:57|44379.79
13:57:57|44379.78
13:57:59|44379.79
13:58:00|44379.79
13:58:00|44379.78
13:58:01|44379.79
13:58:03|44379.79
13:58:04|44379.78
13:58:04|44379.79
13:58:06|44379.79
13:58:07|44379.79
13:58:08|44379.79
13:58:09|44379.79
13:58:09|44379.79
13:58:11|44379.79
13:58:12|44379.78
13:58:13|44379.78
13:58:14|44379.79
13:58:15|44379.79
13:58:17|44379.79
13:58:18|44380.
13:58:18|44379.99
13:58:19|44380.
13:58:20|44380.
13:58:22|44380.
13:58:23|44380.
13:58:23|44380.
13:58:25|44384.93
13:58:25|44384.99
13:58:27|44384.99
13:58:28|44387.99
13:58:29|44388.
13:58:30|44392.99
13:58:32|44393.16
13:58:33|44393.17
13:58:34|44393.18
13:58:35|44393.17
13:58:36|44393.18
13:58:37|44393.52
13:58:39|44398.95
13:58:39|44398.94
13:58:41|44398.94
13:58:41|44398.94
13:58:42|44398.94
13:58:43|44398.94
13:58:44|44398.95
13:58:45|44398.94
13:58:46|44398.95
13:58:48|44398.94
13:58:48|44398.95
13:58:50|44398.95
13:58:50|44398.94
13:58:52|44398.94
13:58:53|44398.94
13:58:54|44398.94
13:58:55|44398.94
13:58:56|44398.95
13:58:57|44398.95
13:58:58|44398.94
13:58:59|44398.94
13:59:00|44398.95
13:59:01|44398.94
13:59:02|44398.95
13:59:03|44398.95
13:59:04|44398.95
13:59:05|44394.81
13:59:06|44394.81
13:59:07|44394.8
13:59:08|44397.99
13:59:09|44400.
13:59:10|44399.99
13:59:11|44399.99
13:59:12|44400.
13:59:13|44399.99
13:59:14|44400.
13:59:16|44400.
13:59:16|44400.
13:59:17|44401.1
13:59:18|44401.09
13:59:19|44401.09
13:59:21|44401.1
13:59:21|44401.1
13:59:22|44401.09
13:59:23|44399.95
13:59:24|44399.95
13:59:25|44399.96
13:59:26|44394.4
13:59:28|44394.4
13:59:30|44394.39
13:59:31|44394.4
13:59:31|44394.39
13:59:33|44394.4
13:59:34|44394.39
13:59:35|44394.39
13:59:36|44394.39
13:59:37|44394.4
13:59:38|44394.39
13:59:39|44394.39
13:59:40|44394.39
13:59:41|44395.76
13:59:42|44395.75
13:59:43|44395.75
13:59:44|44395.76
13:59:45|44405.17
13:59:46|44405.28
13:59:47|44405.29
13:59:49|44405.28
13:59:49|44405.28
13:59:50|44405.28
13:59:52|44405.28
13:59:52|44405.28
13:59:53|44405.29
13:59:55|44405.28
13:59:55|44407.45
13:59:57|44409.3
13:59:58|44409.3
13:59:59|44409.31
13:59:59|44409.31
14:00:00|44409.31
14:00:02|44409.31
14:00:03|44409.3
14:00:04|44414.02
14:00:04|44415.65
14:00:06|44412.63
14:00:07|44412.64
14:00:08|44420.
14:00:09|44425.5
14:00:10|44430.
14:00:11|44430.86
14:00:12|44435.99
14:00:13|44437.47
14:00:15|44439.85
14:00:15|44434.
14:00:16|44429.16
14:00:17|44426.83
14:00:18|44426.84
14:00:20|44426.84
14:00:20|44426.84
14:00:21|44426.84
14:00:22|44433.99
14:00:23|44433.99
14:00:24|44435.77
14:00:25|44438.4
14:00:26|44438.41
14:00:27|44438.
14:00:28|44438.
14:00:29|44438.
14:00:30|44438.
14:00:32|44438.
14:00:32|44438.7
14:00:33|44441.65
14:00:35|44443.79
14:00:36|44449.99
14:00:36|44450.
14:00:38|44455.22
14:00:39|44454.86
14:00:40|44448.02
14:00:41|44448.02
14:00:42|44448.02
14:00:42|44448.03
14:00:44|44448.02
14:00:45|44445.51
14:00:46|44436.
14:00:47|44433.
14:00:48|44426.02
14:00:49|44426.01
14:00:51|44426.01
14:00:52|44426.01
14:00:52|44426.01
14:00:54|44426.02
14:00:54|44426.02
14:00:55|44435.52
14:00:56|44437.37
14:00:58|44441.1
14:00:58|44452.
14:00:59|44451.99
14:01:00|44448.
14:01:01|44444.06
14:01:02|44444.
14:01:03|44441.1
14:01:05|44439.02
14:01:05|44431.78
14:01:07|44426.01
14:01:08|44423.8
14:01:09|44422.71
14:01:09|44422.71
14:01:10|44421.5
14:01:11|44411.18
14:01:12|44407.1
14:01:14|44393.53
14:01:15|44391.1
14:01:15|44389.34
14:01:16|44394.
14:01:17|44393.99
14:01:18|44393.99
14:01:19|44391.77
14:01:20|44383.34
14:01:21|44379.26
14:01:23|44372.83
14:01:23|44368.94
14:01:25|44368.93
14:01:26|44366.16
14:01:31|44383.32
14:01:31|44383.32
14:01:32|44383.33
14:01:34|44383.33
14:01:35|44389.62
14:01:37|44393.7
14:01:37|44399.99
14:01:38|44402.29
14:01:40|44408.
14:01:40|44407.99
14:01:41|44408.
14:01:43|44407.99
14:01:43|44408.
14:01:45|44407.99
14:01:46|44408.
14:01:47|44408.
14:01:48|44408.
14:01:49|44398.7
14:01:50|44398.71
14:01:51|44398.71
14:01:52|44394.01
14:01:53|44394.
14:01:54|44390.06
14:01:55|44390.05
14:01:56|44390.06
14:01:57|44390.06
14:01:58|44390.05
14:01:59|44390.05
14:02:00|44390.06
14:02:01|44390.05
14:02:02|44390.06
14:02:03|44390.05
14:02:04|44398.45
14:02:05|44396.72
14:02:06|44394.65
14:02:07|44394.64
14:02:08|44393.99
14:02:10|44394.
14:02:10|44394.
14:02:11|44393.99
14:02:12|44394.
14:02:13|44393.99
14:02:14|44393.99
14:02:15|44382.54
14:02:16|44382.55
14:02:17|44382.55
14:02:19|44382.55
14:02:19|44388.3
14:02:21|44401.81
14:02:21|44398.94
14:02:22|44398.71
14:02:23|44398.71
14:02:24|44392.41
14:02:25|44392.41
14:02:26|44386.51
14:02:27|44386.5
14:02:29|44386.51
14:02:29|44386.5
14:02:32|44386.51
14:02:32|44386.51
14:02:33|44386.5
14:02:35|44387.98
14:02:36|44387.98
14:02:37|44387.99
14:02:38|44387.99
14:02:39|44387.98
14:02:40|44387.99
14:02:41|44387.98
14:02:42|44387.99
14:02:43|44387.98
14:02:44|44387.99
14:02:45|44387.99
14:02:46|44387.99
14:02:47|44387.98
14:02:48|44387.98
14:02:49|44387.98
14:02:50|44387.99
14:02:51|44387.99
14:02:52|44387.98
14:02:54|44387.99
14:02:54|44387.99
14:02:55|44387.99
14:02:57|44387.98
14:02:58|44387.98
14:02:59|44387.99
14:03:00|44387.98
14:03:01|44387.98
14:03:02|44387.98
14:03:03|44394.
14:03:04|44400.
14:03:05|44401.82
14:03:05|44401.81
14:03:06|44401.81
14:03:07|44410.
14:03:08|44414.8
14:03:10|44420.66
14:03:10|44420.66
14:03:11|44421.
14:03:13|44421.
14:03:14|44415.26
14:03:14|44408.
14:03:16|44407.92
14:03:16|44413.63
14:03:18|44413.62
14:03:19|44421.
14:03:20|44420.99
14:03:20|44423.5
14:03:22|44431.1
14:03:23|44431.1
14:03:24|44431.09
14:03:24|44431.09
14:03:25|44431.09
14:03:26|44431.09
14:03:28|44431.09
14:03:29|44429.68
14:03:29|44429.68
14:03:31|44429.67
14:03:33|44429.67
14:03:34|44429.67
14:03:35|44429.67
14:03:36|44429.67
14:03:36|44429.68
14:03:39|44429.68
14:03:40|44430.
14:03:40|44429.99
14:03:42|44430.
14:03:43|44443.3
14:03:44|44443.31
14:03:45|44443.56
14:03:46|44443.99
14:03:47|44444.
14:03:49|44438.78
14:03:49|44437.92
14:03:51|44437.92
14:03:51|44442.61
14:03:52|44442.61
14:03:53|44442.61
14:03:54|44442.62
14:03:56|44442.62
14:03:57|44437.58
14:03:58|44430.38
14:03:59|44430.39
14:04:00|44422.
14:04:01|44422.01
14:04:02|44422.
14:04:03|44430.
14:04:04|44429.99
14:04:05|44430.
14:04:06|44430.
14:04:07|44430.42
14:04:08|44434.71
14:04:09|44440.84
14:04:10|44440.84
14:04:11|44440.84
14:04:12|44442.47
14:04:13|44442.47
14:04:14|44442.47
14:04:15|44442.47
14:04:17|44442.47
14:04:18|44436.01
14:04:19|44436.
14:04:20|44439.97
14:04:21|44439.98
14:04:22|44437.58
14:04:23|44437.11
14:04:24|44437.11
14:04:26|44437.11
14:04:27|44437.11
14:04:28|44437.11
14:04:29|44437.11
14:04:30|44437.11
14:04:31|44437.1
14:04:32|44437.1
14:04:33|44437.11
14:04:35|44437.1
14:04:36|44437.11
14:04:37|44437.11
14:04:37|44439.74
14:04:39|44445.24
14:04:40|44447.74
14:04:42|44447.74
14:04:43|44442.61
14:04:44|44442.62
14:04:45|44442.61
14:04:45|44442.62
14:04:46|44442.64
14:04:47|44442.65
14:04:49|44442.64
14:04:50|44450.
14:04:51|44450.
14:04:52|44450.
14:04:54|44446.01
14:04:54|44442.87
14:04:56|44438.3
14:04:57|44441.26
14:04:57|44441.26
14:04:59|44441.26
14:04:59|44445.9
14:05:00|44449.43
14:05:02|44449.43
14:05:02|44450.
14:05:03|44449.99
14:05:04|44450.
14:05:05|44449.99
14:05:06|44453.45
14:05:08|44457.89
14:05:09|44458.01
14:05:09|44458.02
14:05:11|44459.69
14:05:12|44462.37
14:05:12|44462.67
14:05:13|44462.68
14:05:14|44463.66
14:05:15|44469.99
14:05:16|44478.89
14:05:18|44478.99
14:05:19|44474.57
14:05:20|44474.58
14:05:20|44472.86
14:05:22|44462.05
14:05:22|44462.04
14:05:23|44465.4
14:05:25|44462.31
14:05:25|44462.31
14:05:26|44462.32
14:05:28|44464.71
14:05:28|44464.72
14:05:29|44468.3
14:05:30|44468.29
14:05:31|44465.79
14:05:32|44465.8
14:05:34|44465.8
14:05:35|44465.79
14:05:37|44458.
14:05:37|44458.01
14:05:40|44456.01
14:05:41|44450.78
14:05:42|44444.78
14:05:42|44450.39
14:05:44|44450.38
14:05:45|44450.38
14:05:46|44450.39
14:05:47|44450.38
14:05:48|44450.39
14:05:49|44450.39
14:05:51|44450.39
14:05:51|44450.38
14:05:52|44450.39
14:05:53|44450.38
14:05:55|44450.39
14:05:55|44450.38
14:05:56|44450.39
14:05:57|44460.61
14:05:58|44460.61
14:05:59|44457.53
14:06:00|44457.54
14:06:01|44452.02
14:06:02|44455.82
14:06:03|44455.99
14:06:05|44457.99
14:06:05|44458.46
14:06:06|44458.46
14:06:07|44459.47
14:06:08|44459.46
14:06:09|44462.53
14:06:10|44467.5
14:06:11|44467.5
14:06:12|44467.5
14:06:13|44467.5
14:06:14|44464.94
14:06:15|44464.95
14:06:16|44467.51
14:06:17|44467.5
14:06:18|44467.5
14:06:19|44467.5
14:06:20|44471.09
14:06:22|44471.1
14:06:22|44471.09
14:06:23|44471.09
14:06:24|44470.58
14:06:25|44458.01
14:06:26|44458.
14:06:27|44458.01
14:06:28|44458.01
14:06:29|44458.01
14:06:30|44458.
14:06:31|44458.01
14:06:32|44458.
14:06:33|44458.
14:06:34|44458.
14:06:36|44458.01
14:06:37|44458.01
14:06:39|44458.
14:06:39|44458.01
14:06:40|44458.
14:06:42|44464.89
14:06:42|44464.88
14:06:43|44464.88
14:06:45|44460.
14:06:46|44454.
14:06:47|44454.01
14:06:48|44454.
14:06:49|44454.01
14:06:50|44454.
14:06:51|44454.01
14:06:52|44454.
14:06:53|44454.01
14:06:54|44454.01
14:06:56|44454.
14:06:56|44460.
14:06:57|44460.
14:06:58|44459.99
14:07:00|44459.99
14:07:00|44460.
14:07:02|44459.99
14:07:03|44459.11
14:07:03|44458.18
14:07:04|44454.47
14:07:05|44454.48
14:07:06|44454.48
14:07:07|44454.48
14:07:08|44454.47
14:07:09|44454.47
14:07:10|44454.47
14:07:11|44454.48
14:07:12|44454.48
14:07:13|44453.66
14:07:15|44453.66
14:07:15|44453.66
14:07:16|44452.25
14:07:18|44450.01
14:07:18|44449.58
14:07:19|44448.06
14:07:20|44448.06
14:07:21|44445.75
14:07:22|44440.22
14:07:23|44438.06
14:07:25|44442.
14:07:25|44442.
14:07:26|44442.
14:07:27|44444.78
14:07:28|44444.79
14:07:29|44451.71
14:07:31|44458.
14:07:32|44458.
14:07:32|44454.01
14:07:34|44454.02
14:07:35|44457.88
14:07:37|44457.88
14:07:38|44457.88
14:07:38|44464.71
14:07:39|44466.38
14:07:40|44466.38
14:07:42|44466.38
14:07:42|44466.37
14:07:44|44466.37
14:07:44|44466.38
14:07:46|44462.01
14:07:46|44460.86
14:07:48|44460.01
14:07:48|44466.37
14:07:50|44466.37
14:07:51|44466.38
14:07:52|44466.38
14:07:53|44466.38
14:07:54|44466.37
14:07:55|44466.38
14:07:56|44466.38
14:07:57|44468.54
14:07:59|44468.59
14:08:00|44474.58
14:08:01|44468.21
14:08:02|44468.21
14:08:03|44468.22
14:08:04|44468.21
14:08:06|44468.21
14:08:06|44468.21
14:08:07|44466.37
14:08:08|44466.37
14:08:09|44466.37
14:08:10|44466.74
14:08:11|44466.73
14:08:12|44466.73
14:08:13|44473.96
14:08:14|44473.96
14:08:16|44470.02
14:08:16|44473.33
14:08:17|44474.99
14:08:18|44479.99
14:08:19|44479.99
14:08:20|44480.
14:08:22|44480.
14:08:22|44480.58
14:08:23|44480.59
14:08:24|44480.58
14:08:25|44480.58
14:08:26|44479.82
14:08:27|44474.59
14:08:28|44474.58
14:08:29|44474.59
14:08:30|44472.38
14:08:32|44468.
14:08:32|44468.01
14:08:33|44468.
14:08:34|44468.01
14:08:35|44468.
14:08:37|44468.
14:08:38|44468.
14:08:39|44472.
14:08:41|44473.52
14:08:42|44473.53
14:08:43|44473.52
14:08:44|44473.53
14:08:44|44473.53
14:08:46|44476.2
14:08:47|44479.99
14:08:48|44479.99
14:08:49|44479.99
14:08:50|44479.99
14:08:51|44480.
14:08:52|44475.51
14:08:53|44475.51
14:08:54|44475.51
14:08:55|44475.51
14:08:56|44475.51
14:08:57|44473.54
14:08:58|44466.38
14:08:59|44465.5
14:09:00|44461.11
14:09:01|44459.56
14:09:02|44456.11
14:09:03|44460.87
14:09:04|44461.41
14:09:05|44461.66
14:09:07|44463.99
14:09:08|44458.95
14:09:09|44458.
14:09:10|44453.42
14:09:12|44450.01
14:09:12|44450.01
14:09:13|44448.44
14:09:14|44447.18
14:09:15|44446.95
14:09:16|44441.67
14:09:17|44440.01
14:09:19|44438.
14:09:19|44432.24
14:09:20|44432.04
14:09:21|44428.22
14:09:22|44424.
14:09:23|44414.
14:09:24|44414.
14:09:25|44414.01
14:09:27|44412.65
14:09:28|44411.9
14:09:28|44411.11
14:09:29|44411.11
14:09:30|44411.1
14:09:31|44411.1
14:09:33|44411.11
14:09:34|44411.11
14:09:34|44411.1
14:09:35|44411.1
14:09:37|44411.11
14:09:38|44411.11
14:09:39|44412.62
14:09:41|44412.64
14:09:42|44414.99
14:09:43|44415.
14:09:43|44415.
14:09:44|44415.
14:09:46|44421.1
14:09:47|44421.98
14:09:48|44429.43
14:09:49|44429.42
14:09:51|44429.9
14:09:51|44429.89
14:09:53|44429.9
14:09:53|44433.49
14:09:54|44437.99
14:09:55|44438.
14:09:56|44438.
14:09:57|44438.03
14:09:59|44438.03
14:10:00|44444.
14:10:01|44444.
14:10:02|44444.
14:10:03|44446.01
14:10:04|44447.3
14:10:05|44447.31
14:10:07|44447.31
14:10:08|44444.01
14:10:08|44444.01
14:10:09|44444.
14:10:10|44444.
14:10:12|44444.
14:10:12|44444.
14:10:13|44444.
14:10:14|44444.01
14:10:15|44444.
14:10:16|44444.
14:10:17|44444.01
14:10:19|44444.
14:10:20|44444.
14:10:21|44464.64
14:10:23|44462.31
14:10:24|44453.66
14:10:24|44453.42
14:10:25|44453.42
14:10:26|44452.7
14:10:28|44452.47
14:10:28|44448.51
14:10:30|44448.51
14:10:30|44445.15
14:10:32|44445.14
14:10:32|44445.14
14:10:33|44445.15
14:10:35|44445.14
14:10:36|44440.22
14:10:37|44437.95
14:10:38|44437.95
14:10:38|44441.1
14:10:41|44441.1
14:10:41|44441.11
14:10:43|44436.62
14:10:44|44426.55
14:10:45|44424.02
14:10:46|44421.1
14:10:47|44417.9
14:10:48|44417.91
14:10:49|44417.9
14:10:50|44417.9
14:10:51|44417.9
14:10:53|44417.91
14:10:53|44417.9
14:10:54|44417.9
14:10:56|44417.91
14:10:56|44417.9
14:10:58|44417.91
14:10:58|44417.91
14:11:00|44417.9
14:11:01|44417.91
14:11:02|44417.91
14:11:03|44417.91
14:11:04|44417.9
14:11:04|44413.96
14:11:05|44413.83
14:11:07|44413.83
14:11:08|44413.82
14:11:09|44413.83
14:11:09|44412.66
14:11:11|44407.67
14:11:11|44407.59
14:11:13|44407.58
14:11:14|44405.19
14:11:15|44395.
14:11:16|44395.
14:11:17|44388.31
14:11:18|44387.98
14:11:19|44387.08
14:11:20|44386.51
14:11:21|44380.
14:11:22|44380.
14:11:23|44380.
14:11:24|44380.
14:11:25|44372.02
14:11:26|44372.02
14:11:27|44372.02
14:11:28|44372.03
14:11:29|44372.03
14:11:30|44372.02
14:11:31|44369.9
14:11:32|44369.49
14:11:33|44372.02
14:11:34|44375.93
14:11:36|44375.93
14:11:36|44385.6
14:11:37|44385.6
14:11:38|44385.6
14:11:40|44385.6
14:11:41|44385.59
14:11:42|44385.6
14:11:43|44385.59
14:11:44|44385.6
14:11:46|44385.6
14:11:47|44385.6
14:11:48|44386.
14:11:49|44392.69
14:11:50|44398.
14:11:51|44398.
14:11:52|44397.99
14:11:53|44397.99
14:11:54|44398.
14:11:55|44397.99
14:11:56|44398.
14:11:57|44398.
14:11:58|44398.
14:11:59|44397.99
14:12:01|44392.69
14:12:01|44390.01
14:12:03|44390.
14:12:04|44390.
14:12:04|44390.
14:12:05|44390.
14:12:06|44385.55
14:12:08|44385.55
14:12:08|44385.56
14:12:09|44385.56
14:12:10|44382.01
14:12:12|44371.58
14:12:13|44371.34
14:12:13|44371.1
14:12:14|44368.28
14:12:15|44366.
14:12:16|44366.
14:12:17|44366.
14:12:18|44366.01
14:12:19|44367.63
14:12:20|44375.17
14:12:21|44375.18
14:12:23|44369.67
14:12:23|44367.76
14:12:24|44367.77
14:12:26|44362.46
14:12:26|44351.11
14:12:28|44349.
14:12:29|44349.01
14:12:30|44349.01
14:12:31|44349.
14:12:31|44348.53
14:12:33|44354.27
14:12:34|44354.27
14:12:35|44354.28
14:12:35|44354.28
14:12:37|44354.27
14:12:38|44354.27
14:12:38|44354.28
14:12:40|44354.28
14:12:42|44354.27
14:12:43|44354.27
14:12:44|44354.54
14:12:46|44354.77
14:12:47|44359.57
14:12:48|44359.57
14:12:48|44359.57
14:12:49|44361.1
14:12:50|44361.09
14:12:52|44361.26
14:12:53|44361.25
14:12:54|44362.25
14:12:54|44362.26
14:12:55|44355.32
14:12:56|44352.
14:12:58|44351.11
14:12:59|44351.11
14:12:59|44351.11
14:13:00|44354.75
14:13:01|44356.5
14:13:03|44356.5
14:13:03|44356.5
14:13:05|44356.51
14:13:06|44359.1
14:13:07|44361.99
14:13:08|44361.99
14:13:09|44362.
14:13:10|44367.94
14:13:11|44371.29
14:13:12|44374.22
14:13:13|44374.21
14:13:14|44374.22
14:13:15|44374.22
14:13:16|44371.08
14:13:17|44371.07
14:13:18|44371.08
14:13:20|44371.07
14:13:20|44371.08
14:13:21|44370.
14:13:22|44370.01
14:13:23|44366.
14:13:25|44364.
14:13:25|44361.11
14:13:27|44358.86
14:13:27|44358.86
14:13:28|44358.87
14:13:30|44358.86
14:13:30|44364.
14:13:31|44363.99
14:13:32|44363.99
14:13:33|44363.99
14:13:34|44364.
14:13:35|44371.09
14:13:36|44373.32
14:13:37|44373.32
14:13:38|44373.31
14:13:40|44373.31
14:13:42|44373.31
14:13:43|44373.31
14:13:43|44373.32
14:13:45|44371.1
14:13:46|44367.74
14:13:47|44366.
14:13:48|44370.
14:13:49|44370.88
14:13:50|44370.87
14:13:51|44370.87
14:13:52|44370.87
14:13:53|44372.05
14:13:54|44372.06
14:13:55|44372.06
14:13:56|44373.18
14:13:57|44373.17
14:13:58|44381.55
14:14:00|44381.9
14:14:01|44377.11
14:14:01|44377.1
14:14:02|44376.62
14:14:03|44375.18
14:14:04|44372.06
14:14:05|44371.34
14:14:06|44371.11
14:14:08|44371.1
14:14:09|44371.11
14:14:10|44371.11
14:14:11|44371.11
14:14:12|44371.1
14:14:13|44363.18
14:14:14|44362.01
14:14:15|44361.28
14:14:16|44361.11
14:14:17|44361.1
14:14:18|44361.11
14:14:19|44361.1
14:14:20|44361.11
14:14:21|44358.01
14:14:22|44358.
14:14:23|44358.
14:14:24|44358.
14:14:25|44358.01
14:14:26|44358.38
14:14:27|44358.44
14:14:28|44358.61
14:14:29|44358.61
14:14:30|44358.61
14:14:31|44358.62
14:14:32|44358.61
14:14:33|44358.61
14:14:35|44358.61
14:14:36|44358.61
14:14:37|44358.62
14:14:37|44358.61
14:14:38|44358.62
14:14:39|44358.61
14:14:41|44358.62
14:14:41|44358.62
14:14:43|44364.
14:14:45|44364.61
14:14:46|44364.62
14:14:48|44367.5
14:14:49|44371.09
14:14:50|44371.13
14:14:52|44371.13
14:14:52|44371.14
14:14:54|44371.34
14:14:54|44378.28
14:14:56|44378.29
14:14:56|44378.28
14:14:58|44378.28
14:14:59|44378.28
14:15:00|44378.28
14:15:01|44375.18
14:15:02|44366.7
14:15:03|44363.65
14:15:04|44363.65
14:15:05|44371.34
14:15:06|44363.66
14:15:07|44363.66
14:15:08|44360.06
14:15:09|44360.01
14:15:10|44360.
14:15:11|44360.
14:15:12|44360.
14:15:13|44360.01
14:15:14|44360.01
14:15:15|44359.35
14:15:16|44358.64
14:15:17|44358.65
14:15:18|44358.6
14:15:19|44358.58
14:15:21|44353.42
14:15:21|44350.01
14:15:22|44350.
14:15:23|44350.01
14:15:24|44350.01
14:15:25|44350.01
14:15:27|44350.01
14:15:27|44350.01
14:15:29|44350.
14:15:29|44350.01
14:15:30|44350.
14:15:32|44350.
14:15:32|44350.
14:15:33|44344.23
14:15:34|44339.8
14:15:35|44329.72
14:15:36|44329.73
14:15:37|44329.72
14:15:39|44329.73
14:15:40|44320.54
14:15:41|44326.09
14:15:41|44326.09
14:15:42|44323.92
14:15:43|44322.46
14:15:45|44320.56
14:15:47|44315.17
14:15:48|44311.95
14:15:49|44311.18
14:15:51|44306.56
14:15:51|44306.57
14:15:53|44305.29
14:15:54|44304.45
14:15:55|44286.02
14:15:56|44296.
14:15:57|44292.86
14:15:58|44297.88
14:15:59|44297.87
14:16:00|44297.88
14:16:01|44299.99
14:16:02|44300.
14:16:03|44315.9
14:16:04|44319.5
14:16:05|44319.97
14:16:06|44321.09
14:16:07|44327.11
14:16:08|44327.11
14:16:09|44327.11
14:16:10|44327.12
14:16:11|44327.11
14:16:12|44327.12
14:16:13|44329.1
14:16:14|44335.
14:16:15|44336.87
14:16:16|44339.89
14:16:17|44345.42
14:16:18|44347.85
14:16:19|44351.1
14:16:20|44351.09
14:16:21|44351.09
14:16:22|44340.86
14:16:23|44348.31
14:16:24|44351.99
14:16:25|44351.99
14:16:26|44351.99
14:16:27|44352.
14:16:28|44348.06
14:16:29|44341.58
14:16:30|44341.11
14:16:31|44341.11
14:16:32|44341.1
14:16:33|44346.
14:16:34|44353.53
14:16:36|44355.99
14:16:37|44359.99
14:16:37|44359.98
14:16:39|44359.98
14:16:39|44356.
14:16:40|44355.99
14:16:41|44356.
14:16:42|44356.
14:16:43|44355.98
14:16:45|44349.03
14:16:47|44346.88
14:16:49|44340.14
14:16:49|44340.01
14:16:51|44340.
14:16:51|44340.
14:16:52|44340.01
14:16:54|44340.01
14:16:54|44340.
14:16:56|44341.83
14:16:57|44341.83
14:16:57|44341.83
14:16:59|44343.37
14:17:00|44343.37
14:17:00|44343.38
14:17:02|44343.38
14:17:03|44343.37
14:17:03|44342.79
14:17:04|44336.87
14:17:06|44336.88
14:17:07|44336.88
14:17:08|44336.87
14:17:09|44336.87
14:17:10|44345.99
14:17:11|44346.
14:17:12|44342.06
14:17:13|44339.67
14:17:14|44338.72
14:17:15|44338.72
14:17:16|44334.15
14:17:17|44332.71
14:17:18|44326.
14:17:19|44326.01
14:17:20|44326.01
14:17:21|44327.75
14:17:22|44327.74
14:17:23|44332.93
14:17:24|44332.94
14:17:25|44332.94
14:17:26|44332.93
14:17:27|44327.87
14:17:28|44327.88
14:17:29|44327.87
14:17:30|44327.87
14:17:31|44329.63
14:17:32|44329.63
14:17:33|44331.57
14:17:35|44331.57
14:17:35|44335.34
14:17:36|44336.
14:17:37|44341.81
14:17:39|44341.81
14:17:39|44341.81
14:17:40|44341.81
14:17:41|44341.82
14:17:42|44343.28
14:17:43|44349.04
14:17:45|44349.06
14:17:46|44356.44
14:17:48|44357.76
14:17:48|44357.75
14:17:50|44357.76
14:17:50|44357.75
14:17:52|44357.75
14:17:53|44357.75
14:17:54|44357.76
14:17:55|44357.75
14:17:56|44357.75
14:17:57|44357.75
14:17:58|44357.76
14:17:59|44357.75
14:18:00|44357.75
14:18:01|44361.02
14:18:02|44361.09
14:18:03|44358.23
14:18:04|44352.
14:18:05|44352.
14:18:06|44352.01
14:18:08|44352.01
14:18:08|44352.01
14:18:10|44352.
14:18:10|44352.01
14:18:11|44352.01
14:18:13|44352.
14:18:14|44352.
14:18:15|44352.
14:18:16|44352.
14:18:17|44352.
14:18:18|44349.02
14:18:20|44348.8
14:18:20|44348.79
14:18:21|44348.79
14:18:22|44348.79
14:18:23|44348.3
14:18:24|44341.1
14:18:26|44341.11
14:18:26|44341.11
14:18:27|44344.
14:18:29|44344.
14:18:29|44343.99
14:18:30|44344.
14:18:31|44343.02
14:18:33|44342.98
14:18:34|44342.98
14:18:35|44342.98
14:18:35|44342.98
14:18:37|44342.99
14:18:37|44342.98
14:18:38|44342.98
14:18:40|44342.98
14:18:40|44342.99
14:18:41|44342.99
14:18:42|44342.98
14:18:43|44342.98
14:18:44|44342.99
14:18:45|44342.98
14:18:47|44342.99
14:18:49|44342.99
14:18:50|44342.98
14:18:51|44342.98
14:18:52|44342.98
14:18:53|44342.98
14:18:54|44342.99
14:18:55|44342.98
14:18:56|44342.98
14:18:57|44342.99
14:18:58|44342.98
14:18:59|44342.98
14:19:00|44340.01
14:19:01|44336.
14:19:02|44336.
14:19:03|44336.
14:19:04|44339.66
14:19:05|44342.78
14:19:06|44346.38
14:19:07|44346.6
14:19:08|44346.61
14:19:09|44346.6
14:19:11|44346.61
14:19:11|44346.6
14:19:12|44346.6
14:19:13|44337.98
14:19:14|44336.02
14:19:15|44331.98
14:19:16|44331.99
14:19:18|44331.98
14:19:18|44331.99
14:19:20|44331.99
14:19:21|44331.98
14:19:21|44331.99
14:19:22|44331.98
14:19:23|44331.56
14:19:25|44328.87
14:19:25|44326.
14:19:27|44326.
14:19:27|44326.
14:19:28|44321.64
14:19:29|44321.64
14:19:30|44325.97
14:19:32|44325.97
14:19:33|44325.96
14:19:34|44325.96
14:19:35|44325.96
14:19:36|44325.97
14:19:36|44325.97
14:19:38|44325.97
14:19:39|44325.97
14:19:40|44325.97
14:19:41|44331.98
14:19:42|44333.18
14:19:43|44333.42
14:19:44|44333.42
14:19:45|44333.42
14:19:46|44333.41
14:19:47|44333.41
14:19:49|44335.56
14:19:50|44341.33
14:19:51|44341.34
14:19:52|44341.33
14:19:54|44341.34
14:19:55|44341.33
14:19:55|44341.33
14:19:56|44341.34
14:19:57|44341.34
14:19:58|44341.34
14:20:00|44349.99
14:20:01|44349.99
14:20:01|44350.45
14:20:02|44351.08
14:20:04|44351.09
14:20:05|44351.08
14:20:06|44351.08
14:20:07|44351.09
14:20:08|44351.09
14:20:09|44351.66
14:20:10|44351.88
14:20:11|44359.07
14:20:12|44359.07
14:20:13|44359.06
14:20:14|44359.07
14:20:16|44359.06
14:20:17|44359.07
14:20:18|44354.56
14:20:18|44354.55
14:20:19|44354.55
14:20:21|44343.98
14:20:22|44341.1
14:20:23|44333.42
14:20:24|44333.42
14:20:25|44333.42
14:20:26|44333.42
14:20:27|44333.42
14:20:28|44342.01
14:20:28|44343.25
14:20:29|44343.26
14:20:31|44343.26
14:20:32|44343.25
14:20:34|44343.26
14:20:34|44339.66
14:20:35|44334.57
14:20:36|44334.57
14:20:37|44334.57
14:20:38|44334.56
14:20:39|44334.15
14:20:40|44334.15
14:20:42|44334.16
14:20:42|44330.58
14:20:44|44330.57
14:20:45|44330.57
14:20:45|44322.81
14:20:46|44322.81
14:20:47|44322.8
14:20:49|44322.8
14:20:50|44315.42
14:20:51|44315.19
14:20:52|44311.1
14:20:53|44311.1
14:20:55|44311.1
14:20:55|44305.29
14:20:56|44305.28
14:20:58|44310.
14:20:58|44309.99
14:21:00|44311.08
14:21:01|44311.1
14:21:02|44311.1
14:21:03|44311.09
14:21:04|44311.09
14:21:05|44307.75
14:21:06|44307.75
14:21:07|44307.74
14:21:08|44307.74
14:21:09|44307.74
14:21:10|44307.74
14:21:11|44307.74
14:21:12|44307.75
14:21:13|44307.74
14:21:14|44307.74
14:21:15|44307.74
14:21:16|44307.74
14:21:17|44307.75
14:21:18|44307.74
14:21:19|44307.7
14:21:20|44307.71
14:21:22|44301.11
14:21:22|44300.78
14:21:24|44298.01
14:21:24|44298.
14:21:26|44294.06
14:21:27|44291.11
14:21:28|44292.
14:21:28|44292.
14:21:30|44292.
14:21:30|44291.99
14:21:31|44292.
14:21:32|44292.
14:21:33|44286.48
14:21:34|44291.99
14:21:35|44292.
14:21:37|44299.55
14:21:38|44299.97
14:21:39|44301.1
14:21:39|44301.1
14:21:41|44301.1
14:21:41|44301.1
14:21:43|44305.76
14:21:44|44307.74
14:21:45|44307.74
14:21:46|44307.75
14:21:47|44307.74
14:21:48|44307.74
14:21:49|44307.74
14:21:51|44307.75
14:21:52|44307.74
14:21:53|44307.74
14:21:54|44307.74
14:21:55|44307.74
14:21:56|44307.74
14:21:57|44307.74
14:21:59|44307.74
14:21:59|44307.74
14:22:00|44307.75
14:22:02|44307.74
14:22:03|44307.74
14:22:03|44307.74
14:22:04|44307.75
14:22:05|44311.09
14:22:07|44311.1
14:22:07|44311.09
14:22:08|44313.31
14:22:10|44313.32
14:22:11|44313.32
14:22:12|44313.31
14:22:12|44313.31
14:22:13|44313.31
14:22:15|44313.31
14:22:15|44313.32
14:22:17|44313.32
14:22:17|44313.31
14:22:18|44313.32
14:22:19|44313.31
14:22:21|44313.31
14:22:22|44313.31
14:22:23|44318.21
14:22:24|44305.78
14:22:25|44301.1
14:22:26|44301.1
14:22:27|44301.98
14:22:28|44310.86
14:22:29|44313.99
14:22:30|44314.
14:22:31|44314.
14:22:32|44313.99
14:22:33|44313.99
14:22:34|44310.4
14:22:35|44310.39
14:22:36|44310.4
14:22:37|44310.39
14:22:38|44310.4
14:22:39|44310.39
14:22:40|44310.4
14:22:41|44313.99
14:22:42|44313.99
14:22:43|44314.
14:22:44|44313.99
14:22:45|44313.99
14:22:46|44310.38
14:22:47|44310.32
14:22:48|44310.32
14:22:49|44310.31
14:22:50|44310.31
14:22:52|44315.99
14:22:52|44318.27
14:22:54|44318.27
14:22:55|44318.27
14:22:56|44318.27
14:22:57|44318.27
14:22:58|44318.28
14:22:59|44318.27
14:23:00|44318.27
14:23:01|44318.28
14:23:01|44318.28
14:23:02|44318.27
14:23:05|44311.5
14:23:05|44311.5
14:23:06|44311.5
14:23:07|44311.5
14:23:09|44311.49
14:23:10|44311.49
14:23:11|44311.49
14:23:11|44311.49
14:23:13|44311.5
14:23:14|44311.49
14:23:14|44311.49
14:23:15|44311.49
14:23:16|44311.5
14:23:18|44318.28
14:23:18|44318.28
14:23:19|44318.27
14:23:20|44318.28
14:23:22|44318.28
14:23:23|44318.28
14:23:24|44318.27
14:23:25|44318.27
14:23:26|44318.28
14:23:27|44318.28
14:23:28|44323.75
14:23:29|44327.99
14:23:30|44328.
14:23:31|44327.99
14:23:32|44327.99
14:23:33|44328.
14:23:33|44328.
14:23:35|44328.
14:23:36|44327.99
14:23:37|44327.99
14:23:38|44327.99
14:23:39|44327.99
14:23:40|44326.
14:23:41|44319.99
14:23:42|44319.99
14:23:43|44318.27
14:23:44|44313.18
14:23:45|44313.19
14:23:46|44317.5
14:23:47|44318.27
14:23:48|44318.28
14:23:49|44317.82
14:23:50|44317.58
14:23:51|44317.5
14:23:53|44317.5
14:23:54|44324.06
14:23:55|44327.99
14:23:56|44328.03
14:23:58|44328.02
14:23:58|44328.02
14:23:59|44328.02
14:24:01|44328.02
14:24:02|44328.03
14:24:02|44328.03
14:24:04|44333.37
14:24:05|44341.1
14:24:06|44342.99
14:24:07|44342.99
14:24:08|44346.62
14:24:09|44346.62
14:24:10|44346.63
14:24:12|44346.62
14:24:12|44346.63
14:24:14|44346.63
14:24:14|44346.63
14:24:15|44346.63
14:24:16|44344.23
14:24:17|44339.94
14:24:18|44338.01
14:24:19|44338.
14:24:20|44338.01
14:24:21|44338.
14:24:23|44338.01
14:24:24|44338.01
14:24:25|44338.
14:24:25|44338.
14:24:27|44338.
14:24:28|44342.89
14:24:29|44342.89
14:24:30|44343.
14:24:31|44342.99
14:24:32|44342.99
14:24:33|44342.99
14:24:34|44343.
14:24:35|44342.99
14:24:36|44342.99
14:24:37|44338.02
14:24:38|44338.01
14:24:39|44338.02
14:24:40|44338.02
14:24:41|44338.01
14:24:42|44338.01
14:24:43|44338.01
14:24:44|44342.54
14:24:45|44342.99
14:24:46|44342.99
14:24:47|44343.
14:24:48|44343.
14:24:49|44343.
14:24:50|44343.
14:24:51|44346.09
14:24:53|44346.08
14:24:55|44346.08
14:24:56|44346.09
14:24:57|44346.09
14:24:58|44346.09
14:25:00|44346.08
14:25:01|44346.08
14:25:02|44346.67
14:25:03|44349.43
14:25:04|44349.42
14:25:05|44349.42
14:25:06|44349.42
14:25:07|44349.42
14:25:08|44349.42
14:25:09|44349.99
14:25:10|44349.99
14:25:11|44350.
14:25:12|44349.99
14:25:13|44349.99
14:25:14|44349.99
14:25:15|44349.99
14:25:16|44349.99
14:25:17|44350.
14:25:18|44349.99
14:25:19|44349.99
14:25:20|44350.
14:25:21|44349.99
14:25:22|44349.99
14:25:23|44349.99
14:25:24|44351.09
14:25:25|44352.2
14:25:26|44352.21
14:25:27|44352.21
14:25:28|44352.21
14:25:29|44352.2
14:25:30|44352.21
14:25:31|44352.21
14:25:32|44352.2
14:25:33|44352.21
14:25:34|44352.21
14:25:35|44352.21
14:25:36|44352.21
14:25:37|44352.2
14:25:38|44352.21
14:25:39|44352.2
14:25:40|44352.21
14:25:41|44352.21
14:25:42|44352.21
14:25:43|44352.21
14:25:44|44352.21
14:25:45|44352.21
14:25:46|44352.2
14:25:47|44352.21
14:25:48|44358.
14:25:49|44358.
14:25:51|44358.
14:25:52|44360.
14:25:53|44365.99
14:25:55|44372.44
14:25:56|44373.69
14:25:57|44373.68
14:25:58|44375.
14:25:59|44377.68
14:26:00|44378.29
14:26:01|44378.28
14:26:01|44378.29
14:26:02|44378.28
14:26:04|44378.29
14:26:05|44378.29
14:26:06|44371.82
14:26:07|44371.83
14:26:08|44368.8
14:26:09|44366.78
14:26:10|44366.01
14:26:11|44364.54
14:26:12|44364.53
14:26:13|44364.53
14:26:14|44364.53
14:26:15|44364.54
14:26:16|44364.53
14:26:17|44366.56
14:26:18|44366.55
14:26:19|44366.55
14:26:20|44366.55
14:26:21|44366.55
14:26:22|44366.55
14:26:23|44366.55
14:26:24|44366.55
14:26:25|44362.
14:26:26|44362.
14:26:27|44380.42
14:26:28|44387.99
14:26:29|44390.
14:26:30|44389.99
14:26:31|44389.99
14:26:32|44390.
14:26:33|44378.3
14:26:34|44382.
14:26:35|44382.86
14:26:36|44372.
14:26:37|44372.01
14:26:38|44372.
14:26:39|44372.
14:26:40|44372.
14:26:41|44365.91
14:26:43|44362.95
14:26:43|44362.95
14:26:44|44362.95
14:26:45|44362.94
14:26:46|44362.95
14:26:47|44362.94
14:26:48|44362.95
14:26:50|44361.96
14:26:51|44361.1
14:26:51|44352.22
14:26:53|44352.21
14:26:53|44352.22
14:26:55|44352.22
14:26:56|44352.22
14:26:58|44352.22
14:26:59|44352.22
14:27:00|44334.5
14:27:01|44334.48
14:27:01|44334.49
14:27:03|44334.49
14:27:04|44334.48
14:27:04|44334.48
14:27:05|44334.49
14:27:07|44334.49
14:27:08|44334.49
14:27:09|44340.24
14:27:10|44343.02
14:27:11|44344.45
14:27:11|44344.46
14:27:13|44344.46
14:27:14|44344.45
14:27:15|44336.06
14:27:16|44322.14
14:27:17|44321.1
14:27:18|44321.1
14:27:19|44321.1
14:27:20|44321.11
14:27:21|44321.1
14:27:22|44322.84
14:27:23|44324.
14:27:25|44327.07
14:27:25|44327.07
14:27:26|44327.07
14:27:27|44327.06
14:27:28|44325.98
14:27:29|44325.49
14:27:31|44325.49
14:27:32|44325.48
14:27:32|44325.49
14:27:33|44325.48
14:27:34|44325.49
14:27:35|44325.49
14:27:36|44325.48
14:27:37|44325.49
14:27:38|44325.49
14:27:39|44324.01
14:27:40|44324.01
14:27:41|44324.
14:27:42|44324.01
14:27:44|44324.
14:27:44|44324.01
14:27:45|44324.
14:27:46|44324.01
14:27:47|44324.01
14:27:48|44324.
14:27:50|44324.01
14:27:50|44324.01
14:27:51|44324.01
14:27:52|44324.
14:27:53|44332.69
14:27:54|44333.9
14:27:55|44333.97
14:27:57|44343.12
14:27:59|44339.43
14:27:59|44339.43
14:28:01|44339.43
14:28:02|44338.22
14:28:03|44338.
14:28:04|44338.
14:28:06|44348.95
14:28:06|44352.22
14:28:08|44352.22
14:28:08|44355.69
14:28:09|44357.98
14:28:10|44357.97
14:28:11|44350.01
14:28:12|44350.01
14:28:13|44350.01
14:28:14|44350.
14:28:16|44350.
14:28:16|44350.
14:28:17|44350.
14:28:19|44350.
14:28:20|44350.
14:28:20|44350.
14:28:22|44350.
14:28:23|44350.
14:28:23|44350.01
14:28:24|44350.01
14:28:26|44350.
14:28:26|44349.98
14:28:27|44349.99
14:28:28|44349.99
14:28:30|44349.99
14:28:31|44349.98
14:28:32|44349.99
14:28:32|44349.99
14:28:33|44349.99
14:28:35|44349.98
14:28:35|44349.99
14:28:37|44349.99
14:28:38|44349.99
14:28:39|44351.9
14:28:40|44353.07
14:28:41|44353.07
14:28:42|44353.08
14:28:43|44353.08
14:28:44|44353.08
14:28:45|44353.07
14:28:46|44353.07
14:28:47|44353.07
14:28:48|44353.08
14:28:49|44355.65
14:28:50|44355.65
14:28:51|44355.65
14:28:52|44353.08
14:28:53|44353.07
14:28:54|44353.07
14:28:55|44353.07
14:28:56|44353.07
14:28:58|44353.07
14:28:58|44353.07
14:29:00|44353.07
14:29:01|44353.08
14:29:03|44353.07
14:29:03|44353.07
14:29:04|44357.92
14:29:06|44357.98
14:29:07|44357.98
14:29:07|44362.71
14:29:09|44362.8
14:29:10|44362.8
14:29:11|44362.81
14:29:12|44362.81
14:29:13|44366.8
14:29:14|44366.79
14:29:15|44366.79
14:29:16|44366.79
14:29:17|44366.79
14:29:18|44366.79
14:29:19|44366.8
14:29:20|44362.23
14:29:21|44338.19
14:29:22|44332.73
14:29:24|44326.06
14:29:25|44324.01
14:29:26|44327.1
14:29:27|44327.09
14:29:28|44327.09
14:29:29|44327.1
14:29:30|44327.1
14:29:30|44327.09
14:29:32|44327.1
14:29:33|44350.37
14:29:33|44353.07
14:29:35|44353.06
14:29:35|44353.07
14:29:37|44353.07
14:29:39|44370.15
14:29:39|44362.
14:29:40|44365.99
14:29:42|44364.
14:29:42|44362.46
14:29:43|44362.46
14:29:44|44362.47
14:29:46|44362.46
14:29:47|44362.46
14:29:48|44362.47
14:29:48|44362.47
14:29:49|44362.46
14:29:50|44362.46
14:29:51|44362.46
14:29:52|44362.47
14:29:53|44362.47
14:29:54|44362.46
14:29:56|44362.47
14:29:56|44357.66
14:29:58|44357.44
14:30:00|44357.43
14:30:00|44357.43
14:30:01|44357.44
14:30:03|44357.44
14:30:04|44357.44
14:30:05|44357.4
14:30:07|44346.61
14:30:07|44346.37
14:30:08|44346.36
14:30:10|44346.36
14:30:11|44346.37
14:30:12|44346.36
14:30:13|44346.37
14:30:14|44346.37
14:30:15|44346.37
14:30:16|44344.29
14:30:17|44341.12
14:30:18|44338.46
14:30:19|44338.19
14:30:20|44338.2
14:30:21|44337.5
14:30:22|44336.01
14:30:23|44335.88
14:30:24|44331.45
14:30:25|44331.45
14:30:26|44331.44
14:30:28|44331.45
14:30:28|44331.44
14:30:29|44331.45
14:30:31|44331.82
14:30:32|44333.75
14:30:33|44333.75
14:30:34|44318.7
14:30:34|44314.01
14:30:35|44310.01
14:30:36|44310.01
14:30:37|44310.01
14:30:39|44310.
14:30:39|44327.99
14:30:40|44328.14
14:30:41|44330.
14:30:43|44329.99
14:30:44|44330.
14:30:45|44326.4
14:30:46|44325.84
14:30:47|44325.85
14:30:48|44325.85
14:30:49|44325.85
14:30:50|44325.85
14:30:51|44325.85
14:30:52|44325.84
14:30:53|44325.84
14:30:54|44325.84
14:30:55|44325.84
14:30:56|44325.84
14:30:57|44325.83
14:30:58|44325.83
14:31:00|44325.84
14:31:01|44325.84
14:31:01|44325.83
14:31:03|44325.83
14:31:04|44325.84
14:31:05|44325.83
14:31:06|44325.83
14:31:07|44325.84
14:31:08|44325.84
14:31:09|44320.01
14:31:10|44318.01
14:31:11|44315.91
14:31:12|44315.91
14:31:13|44315.9
14:31:14|44315.91
14:31:15|44315.9
14:31:16|44315.9
14:31:17|44315.27
14:31:18|44315.28
14:31:19|44310.01
14:31:20|44310.
14:31:21|44310.01
14:31:22|44310.
14:31:23|44310.01
14:31:24|44306.
14:31:26|44306.
14:31:26|44301.12
14:31:27|44309.46
14:31:28|44309.45
14:31:29|44313.99
14:31:30|44314.
14:31:31|44314.
14:31:33|44314.
14:31:33|44314.
14:31:35|44313.99
14:31:35|44313.99
14:31:36|44309.46
14:31:37|44309.46
14:31:38|44309.46
14:31:39|44298.29
14:31:40|44297.91
14:31:42|44297.91
14:31:42|44297.91
14:31:44|44297.91
14:31:45|44297.9
14:31:45|44297.91
14:31:46|44297.9
14:31:47|44297.9
14:31:49|44297.9
14:31:50|44297.91
14:31:51|44299.25
14:31:52|44299.24
14:31:53|44299.24
14:31:54|44299.25
14:31:55|44299.24
14:31:56|44299.24
14:31:57|44299.24
14:31:58|44299.24
14:32:00|44294.
14:32:01|44294.
14:32:02|44294.
14:32:03|44294.
14:32:05|44288.44
14:32:06|44288.44
14:32:07|44288.45
14:32:08|44288.45
14:32:10|44293.02
14:32:11|44293.01
14:32:12|44293.02
14:32:13|44293.02
14:32:14|44293.02
14:32:14|44291.43
14:32:16|44289.26
14:32:17|44288.44
14:32:17|44288.45
14:32:18|44288.45
14:32:20|44288.45
14:32:21|44288.3
14:32:22|44286.86
14:32:23|44285.9
14:32:24|44285.9
14:32:25|44281.77
14:32:25|44281.77
14:32:27|44281.77
14:32:28|44281.77
14:32:28|44281.77
14:32:31|44277.13
14:32:31|44277.15
14:32:32|44278.
14:32:33|44277.99
14:32:34|44281.58
14:32:35|44281.77
14:32:36|44281.77
14:32:37|44286.84
14:32:38|44286.84
14:32:39|44286.83
14:32:40|44286.85
14:32:42|44287.99
14:32:43|44309.04
14:32:44|44312.78
14:32:45|44316.69
14:32:46|44316.69
14:32:47|44316.7
14:32:48|44316.7
14:32:49|44316.7
14:32:50|44316.7
14:32:51|44317.98
14:32:52|44317.98
14:32:53|44317.99
14:32:54|44317.98
14:32:55|44317.98
14:32:56|44317.99
14:32:57|44317.99
14:32:58|44317.98
14:32:59|44317.99
14:33:00|44317.99
14:33:02|44317.99
14:33:04|44317.99
14:33:04|44317.99
14:33:06|44317.99
14:33:06|44313.16
14:33:07|44313.16
14:33:08|44313.17
14:33:09|44309.47
14:33:11|44309.46
14:33:11|44309.46
14:33:12|44309.46
14:33:14|44309.46
14:33:15|44309.47
14:33:15|44309.47
14:33:17|44309.46
14:33:18|44309.46
14:33:19|44309.46
14:33:20|44309.47
14:33:21|44309.47
14:33:22|44309.46
14:33:23|44309.46
14:33:24|44309.46
14:33:25|44309.46
14:33:26|44304.86
14:33:27|44302.9
14:33:28|44296.48
14:33:29|44296.26
14:33:30|44292.
14:33:31|44291.11
14:33:32|44291.11
14:33:33|44291.11
14:33:34|44290.22
14:33:35|44290.1
14:33:35|44288.83
14:33:36|44287.96
14:33:38|44287.95
14:33:39|44287.95
14:33:40|44287.95
14:33:41|44287.96
14:33:42|44287.95
14:33:43|44287.96
14:33:44|44310.
14:33:45|44312.
14:33:46|44311.99
14:33:47|44312.
14:33:48|44311.99
14:33:49|44310.02
14:33:50|44307.02
14:33:51|44307.02
14:33:52|44307.02
14:33:53|44307.02
14:33:54|44308.
14:33:56|44308.
14:33:56|44307.99
14:33:57|44307.99
14:33:59|44307.99
14:33:59|44308.
14:34:01|44311.99
14:34:01|44315.9
14:34:03|44315.89
14:34:05|44315.89
14:34:05|44315.9
14:34:07|44315.9
14:34:07|44315.89
14:34:09|44315.9
14:34:10|44315.9
14:34:11|44315.89
14:34:12|44315.9
14:34:13|44315.9
14:34:13|44315.9
14:34:15|44315.89
14:34:16|44315.89
14:34:17|44315.89
14:34:18|44315.89
14:34:19|44315.9
14:34:21|44315.9
14:34:21|44315.89
14:34:22|44315.9
14:34:23|44315.89
14:34:25|44315.89
14:34:25|44315.89
14:34:26|44315.89
14:34:27|44315.9
14:34:29|44315.89
14:34:29|44315.9
14:34:30|44315.9
14:34:31|44315.89
14:34:32|44315.9
14:34:33|44315.89
14:34:34|44315.89
14:34:35|44315.9
14:34:37|44315.9
14:34:38|44315.89
14:34:38|44315.9
14:34:39|44315.89
14:34:41|44317.9
14:34:42|44321.1
14:34:42|44327.41
14:34:43|44327.41
14:34:45|44328.86
14:34:45|44328.86
14:34:46|44328.85
14:34:47|44329.58
14:34:48|44331.02
14:34:49|44334.14
14:34:51|44334.14
14:34:51|44334.13
14:34:52|44334.13
14:34:53|44334.14
14:34:54|44334.13
14:34:55|44334.13
14:34:57|44330.01
14:34:58|44325.98
14:34:59|44325.98
14:35:00|44325.99
14:35:01|44325.01
14:35:01|44325.01
14:35:03|44325.02
14:35:04|44325.01
14:35:06|44325.02
14:35:07|44325.02
14:35:09|44325.01
14:35:09|44325.01
14:35:10|44325.02
14:35:12|44325.02
14:35:12|44325.99
14:35:14|44328.62
14:35:14|44329.01
14:35:15|44329.02
14:35:17|44329.02
14:35:17|44331.46
14:35:19|44331.47
14:35:19|44331.46
14:35:20|44331.46
14:35:21|44331.99
14:35:22|44332.
14:35:24|44332.
14:35:24|44331.99
14:35:25|44331.99
14:35:26|44331.99
14:35:27|44335.1
14:35:28|44335.95
14:35:29|44335.94
14:35:30|44335.94
14:35:32|44335.94
14:35:33|44335.95
14:35:33|44335.94
14:35:35|44335.95
14:35:35|44335.95
14:35:36|44335.95
14:35:38|44335.94
14:35:39|44337.02
14:35:39|44338.
14:35:42|44338.
14:35:42|44338.
14:35:44|44337.99
14:35:45|44338.
14:35:45|44337.99
14:35:47|44338.
14:35:47|44337.99
14:35:49|44338.
14:35:49|44338.
14:35:51|44337.99
14:35:51|44337.99
14:35:52|44337.99
14:35:53|44338.
14:35:55|44338.
14:35:56|44338.
14:35:56|44338.
14:35:57|44337.99
14:35:59|44338.
14:35:59|44338.
14:36:00|44338.
14:36:01|44338.
14:36:03|44338.
14:36:04|44338.
14:36:06|44338.
14:36:06|44338.
14:36:08|44338.
14:36:09|44338.
14:36:10|44338.
14:36:11|44338.
14:36:12|44337.99
14:36:13|44338.
14:36:14|44338.
14:36:16|44339.99
14:36:16|44346.36
14:36:18|44348.
14:36:18|44349.35
14:36:19|44349.34
14:36:21|44349.35
14:36:22|44349.34
14:36:23|44349.35
14:36:24|44349.35
14:36:24|44349.34
14:36:25|44349.34
14:36:26|44349.35
14:36:27|44349.99
14:36:29|44353.99
14:36:30|44353.99
14:36:31|44359.22
14:36:32|44359.78
14:36:33|44359.78
14:36:34|44359.82
14:36:35|44364.
14:36:35|44368.69
14:36:37|44368.69
14:36:38|44368.68
14:36:39|44368.69
14:36:39|44372.
14:36:41|44372.
14:36:42|44371.58
14:36:43|44365.58
14:36:44|44364.98
14:36:45|44364.97
14:36:47|44362.
14:36:47|44362.01
14:36:48|44362.01
14:36:50|44362.
14:36:50|44362.01
14:36:52|44362.01
14:36:53|44362.01
14:36:53|44369.41
14:36:55|44369.41
14:36:55|44369.41
14:36:56|44369.41
14:36:57|44369.42
14:36:58|44369.41
14:36:59|44369.65
14:37:00|44369.66
14:37:02|44369.66
14:37:02|44369.66
14:37:03|44369.65
14:37:05|44369.66
14:37:06|44369.65
14:37:08|44364.
14:37:09|44383.85
14:37:10|44383.98
14:37:11|44383.98
14:37:12|44383.99
14:37:14|44391.09
14:37:15|44391.09
14:37:16|44391.09
14:37:16|44391.09
14:37:17|44387.21
14:37:19|44384.41
14:37:20|44384.41
14:37:21|44384.42
14:37:22|44379.1
14:37:23|44375.18
14:37:24|44374.71
14:37:25|44374.71
14:37:26|44374.72
14:37:27|44374.71
14:37:29|44374.71
14:37:30|44374.66
14:37:31|44368.01
14:37:32|44368.
14:37:33|44368.01
14:37:34|44368.01
14:37:35|44368.
14:37:36|44368.
14:37:37|44368.
14:37:38|44368.
14:37:39|44368.
14:37:40|44368.
14:37:41|44368.
14:37:42|44368.
14:37:43|44368.01
14:37:44|44368.
14:37:46|44368.
14:37:47|44368.
14:37:49|44368.
14:37:49|44368.01
14:37:51|44368.
14:37:52|44368.
14:37:53|44368.
14:37:54|44368.01
14:37:55|44368.
14:37:56|44368.
14:37:57|44368.01
14:37:58|44368.
14:37:59|44368.01
14:38:00|44368.
14:38:01|44368.
14:38:02|44363.42
14:38:03|44363.42
14:38:03|44363.43
14:38:05|44363.42
14:38:07|44363.42
14:38:08|44363.42
14:38:09|44363.42
14:38:09|44363.42
14:38:10|44363.42
14:38:12|44363.38
14:38:13|44363.38
14:38:14|44363.38
14:38:15|44363.38
14:38:16|44363.38
14:38:18|44363.38
14:38:18|44363.38
14:38:20|44363.38
14:38:20|44363.37
14:38:21|44363.37
14:38:23|44363.37
14:38:23|44363.37
14:38:24|44363.37
14:38:25|44363.38
14:38:27|44363.37
14:38:28|44363.37
14:38:29|44363.38
14:38:30|44363.38
14:38:31|44363.37
14:38:32|44363.37
14:38:33|44363.37
14:38:34|44363.37
14:38:35|44363.37
14:38:36|44363.38
14:38:38|44363.4
14:38:38|44367.97
14:38:39|44371.09
14:38:40|44371.09
14:38:41|44371.1
14:38:42|44371.09
14:38:44|44371.09
14:38:45|44371.1
14:38:46|44371.09
14:38:46|44371.09
14:38:47|44371.09
14:38:48|44371.1
14:38:49|44371.09
14:38:51|44371.1
14:38:51|44371.1
14:38:53|44371.09
14:38:54|44371.09
14:38:55|44376.13
14:38:56|44376.37
14:38:57|44376.38
14:38:58|44376.38
14:38:59|44376.37
14:39:00|44376.38
14:39:01|44377.45
14:39:02|44377.46
14:39:03|44377.45
14:39:04|44377.45
14:39:05|44377.45
14:39:07|44380.72
14:39:07|44380.71
14:39:09|44382.85
14:39:10|44382.85
14:39:11|44382.86
14:39:11|44382.86
14:39:13|44383.44
14:39:14|44383.44
14:39:14|44383.44
14:39:16|44383.44
14:39:17|44383.45
14:39:18|44383.44
14:39:19|44383.45
14:39:20|44383.44
14:39:20|44383.45
14:39:22|44383.44
14:39:23|44383.45
14:39:24|44383.44
14:39:25|44383.44
14:39:27|44380.
14:39:27|44380.
14:39:29|44383.98
14:39:30|44383.97
14:39:31|44383.97
14:39:31|44383.97
14:39:33|44383.97
14:39:33|44383.97
14:39:35|44383.97
14:39:35|44383.98
14:39:37|44383.98
14:39:37|44383.98
14:39:39|44383.98
14:39:40|44383.97
14:39:40|44387.99
14:39:42|44388.
14:39:43|44387.99
14:39:44|44387.99
14:39:45|44388.
14:39:46|44387.99
14:39:47|44387.99
14:39:48|44387.99
14:39:49|44388.
14:39:50|44388.
14:39:51|44387.99
14:39:52|44387.99
14:39:53|44387.99
14:39:54|44387.43
14:39:55|44387.42
14:39:56|44387.42
14:39:57|44383.97
14:39:58|44380.71
14:39:59|44380.71
14:40:00|44380.
14:40:01|44380.01
14:40:02|44380.01
14:40:03|44380.
14:40:04|44380.
14:40:05|44380.01
14:40:06|44378.54
14:40:08|44377.6
14:40:09|44377.6
14:40:10|44377.59
14:40:11|44377.59
14:40:12|44377.6
14:40:13|44377.59
14:40:14|44377.6
14:40:15|44377.59
14:40:16|44377.6
14:40:17|44377.6
14:40:18|44377.6
14:40:19|44377.59
14:40:20|44377.59
14:40:21|44389.24
14:40:22|44391.42
14:40:23|44391.42
14:40:24|44390.54
14:40:25|44390.31
14:40:26|44390.3
14:40:27|44390.3
14:40:28|44390.07
14:40:29|44390.08
14:40:30|44390.07
14:40:32|44398.95
14:40:33|44398.46
14:40:33|44396.85
14:40:34|44396.86
14:40:35|44396.85
14:40:37|44396.86
14:40:37|44396.85
14:40:39|44392.01
14:40:39|44392.
14:40:41|44392.01
14:40:42|44396.78
14:40:42|44396.77
14:40:43|44396.78
14:40:44|44396.78
14:40:45|44396.78
14:40:46|44396.78
14:40:48|44396.78
14:40:48|44396.77
14:40:49|44396.78
14:40:50|44396.78
14:40:51|44393.67
14:40:52|44393.67
14:40:53|44389.58
14:40:55|44389.59
14:40:55|44389.59
14:40:56|44389.59
14:40:57|44389.59
14:40:59|44389.59
14:41:00|44389.59
14:41:01|44389.59
14:41:02|44389.59
14:41:03|44389.59
14:41:04|44389.58
14:41:05|44389.58
14:41:06|44389.58
14:41:07|44389.59
14:41:08|44389.55
14:41:09|44389.55
14:41:10|44389.55
14:41:11|44389.54
14:41:12|44389.54
14:41:13|44389.54
14:41:15|44389.55
14:41:16|44389.55
14:41:16|44389.54
14:41:18|44389.55
14:41:19|44389.54
14:41:19|44389.54
14:41:20|44389.54
14:41:22|44389.54
14:41:23|44389.54
14:41:24|44389.11
14:41:26|44389.11
14:41:27|44389.11
14:41:28|44389.11
14:41:29|44389.1
14:41:30|44389.1
14:41:31|44389.1
14:41:32|44389.11
14:41:32|44389.1
14:41:34|44389.1
14:41:35|44389.1
14:41:36|44389.1
14:41:37|44389.11
14:41:38|44389.1
14:41:39|44389.1
14:41:40|44389.1
14:41:41|44384.01
14:41:43|44382.39
14:41:43|44382.14
14:41:44|44382.14
14:41:46|44382.15
14:41:46|44382.15
14:41:47|44382.14
14:41:48|44382.15
14:41:49|44382.15
14:41:50|44382.15
14:41:51|44382.15
14:41:53|44382.
14:41:54|44381.66
14:41:55|44379.74
14:41:55|44379.5
14:41:56|44379.5
14:41:57|44379.5
14:41:59|44379.5
14:41:59|44378.54
14:42:00|44377.34
14:42:01|44377.11
14:42:02|44377.12
14:42:03|44377.11
14:42:04|44377.12
14:42:06|44377.12
14:42:07|44379.96
14:42:07|44379.96
14:42:08|44379.95
14:42:10|44379.95
14:42:12|44379.95
14:42:13|44382.12
14:42:14|44382.13
14:42:16|44385.73
14:42:16|44385.73
14:42:18|44385.73
14:42:19|44386.7
14:42:19|44386.71
14:42:20|44386.71
14:42:21|44386.7
14:42:22|44386.7
14:42:23|44386.71
14:42:25|44386.7
14:42:25|44386.71
14:42:26|44386.7
14:42:28|44386.71
14:42:29|44386.7
14:42:30|44386.71
14:42:31|44386.7
14:42:31|44386.71
14:42:32|44391.09
14:42:34|44391.09
14:42:35|44391.09
14:42:36|44391.1
14:42:36|44391.1
14:42:38|44391.09
14:42:39|44391.1
14:42:40|44400.
14:42:41|44399.99
14:42:41|44400.
14:42:43|44400.
14:42:44|44400.
14:42:45|44400.
14:42:45|44400.
14:42:46|44409.08
14:42:48|44409.08
14:42:49|44417.99
14:42:50|44417.99
14:42:51|44418.13
14:42:52|44425.
14:42:53|44424.99
14:42:53|44427.97
14:42:55|44427.97
14:42:55|44427.97
14:42:56|44427.97
14:42:58|44427.98
14:42:59|44427.97
14:43:00|44427.97
14:43:00|44427.97
14:43:01|44424.62
14:43:02|44420.06
14:43:03|44417.69
14:43:05|44414.3
14:43:06|44414.3
14:43:07|44414.31
14:43:08|44414.31
14:43:09|44409.98
14:43:10|44409.74
14:43:12|44409.74
14:43:13|44409.74
14:43:14|44409.74
14:43:15|44409.04
14:43:16|44409.04
14:43:17|44409.05
14:43:18|44409.04
14:43:19|44409.04
14:43:20|44405.66
14:43:21|44403.26
14:43:22|44402.13
14:43:23|44396.97
14:43:24|44392.95
14:43:25|44392.94
14:43:26|44392.95
14:43:27|44392.95
14:43:28|44391.26
14:43:29|44391.26
14:43:30|44392.7
14:43:31|44394.37
14:43:32|44394.38
14:43:33|44394.37
14:43:34|44394.38
14:43:35|44394.37
14:43:36|44394.38
14:43:37|44394.37
14:43:39|44394.37
14:43:39|44394.37
14:43:41|44394.37
14:43:41|44394.37
14:43:43|44394.37
14:43:44|44394.37
14:43:44|44394.38
14:43:45|44394.38
14:43:47|44394.37
14:43:47|44394.38
14:43:49|44394.38
14:43:50|44394.37
14:43:51|44394.37
14:43:52|44394.38
14:43:53|44394.38
14:43:54|44394.38
14:43:55|44394.38
14:43:56|44394.38
14:43:57|44394.38
14:43:58|44394.37
14:43:59|44394.38
14:44:00|44394.38
14:44:01|44394.37
14:44:02|44390.
14:44:03|44390.01
14:44:04|44388.78
14:44:05|44388.79
14:44:06|44388.79
14:44:07|44388.79
14:44:08|44388.79
14:44:09|44388.79
14:44:10|44388.78
14:44:11|44388.79
14:44:12|44388.78
14:44:14|44388.78
14:44:14|44388.78
14:44:17|44388.78
14:44:18|44388.78
14:44:18|44388.79
14:44:20|44388.78
14:44:21|44388.78
14:44:22|44388.78
14:44:24|44388.79
14:44:24|44388.79
14:44:26|44388.79
14:44:26|44388.78
14:44:27|44388.78
14:44:29|44388.78
14:44:30|44388.79
14:44:31|44388.79
14:44:32|44388.79
14:44:32|44388.78
14:44:33|44388.79
14:44:34|44388.79
14:44:35|44388.78
14:44:36|44388.79
14:44:37|44388.79
14:44:39|44388.79
14:44:39|44388.78
14:44:40|44388.79
14:44:42|44388.78
14:44:42|44388.79
14:44:43|44388.79
14:44:44|44388.79
14:44:46|44388.79
14:44:46|44388.78
14:44:48|44388.78
14:44:48|44388.78
14:44:50|44388.79
14:44:51|44388.79
14:44:52|44388.78
14:44:53|44388.78
14:44:54|44388.79
14:44:55|44398.22
14:44:56|44398.44
14:44:57|44398.44
14:44:59|44398.44
14:44:59|44398.45
14:45:00|44398.44
14:45:01|44398.45
14:45:02|44398.45
14:45:04|44398.45
14:45:04|44398.45
14:45:05|44398.44
14:45:07|44398.44
14:45:07|44396.78
14:45:09|44396.7
14:45:09|44396.7
14:45:11|44396.7
14:45:13|44394.86
14:45:13|44394.87
14:45:15|44393.81
14:45:16|44393.81
14:45:17|44393.82
14:45:19|44392.
14:45:20|44392.01
14:45:21|44392.01
14:45:22|44392.
14:45:23|44392.
14:45:25|44392.
14:45:26|44392.
14:45:26|44392.01
14:45:28|44392.01
14:45:29|44392.01
14:45:29|44392.
14:45:30|44392.01
14:45:31|44392.
14:45:32|44392.01
14:45:34|44392.
14:45:34|44392.
14:45:35|44392.
14:45:36|44392.
14:45:37|44392.01
14:45:38|44391.61
14:45:40|44391.6
14:45:40|44391.61
14:45:42|44391.6
14:45:43|44391.6
14:45:43|44391.61
14:45:45|44391.6
14:45:46|44391.6
14:45:47|44391.6
14:45:48|44391.61
14:45:49|44391.6
14:45:49|44391.6
14:45:50|44391.61
14:45:52|44391.6
14:45:52|44391.61
14:45:53|44391.6
14:45:54|44391.6
14:45:56|44391.6
14:45:56|44391.6
14:45:57|44391.61
14:45:58|44391.6
14:45:59|44391.61
14:46:01|44391.61
14:46:02|44391.6
14:46:03|44391.6
14:46:04|44391.6
14:46:05|44391.61
14:46:06|44391.61
14:46:07|44391.6
14:46:08|44391.61
14:46:09|44397.39
14:46:11|44397.38
14:46:11|44397.39
14:46:12|44397.39
14:46:13|44397.43
14:46:14|44397.43
14:46:16|44397.43
14:46:17|44397.43
14:46:18|44397.44
14:46:19|44397.44
14:46:20|44397.44
14:46:21|44397.43
14:46:22|44397.43
14:46:23|44397.43
14:46:25|44397.44
14:46:25|44397.43
14:46:27|44397.43
14:46:28|44391.6
14:46:28|44385.26
14:46:30|44385.26
14:46:31|44381.22
14:46:31|44381.21
14:46:33|44380.22
14:46:34|44380.23
14:46:34|44380.22
14:46:35|44380.23
14:46:36|44380.22
14:46:38|44379.99
14:46:38|44379.98
14:46:39|44379.98
14:46:40|44379.98
14:46:41|44379.99
14:46:42|44374.94
14:46:44|44374.94
14:46:44|44374.94
14:46:46|44374.94
14:46:46|44374.94
14:46:48|44374.94
14:46:48|44374.94
14:46:50|44374.9
14:46:50|44374.9
14:46:51|44374.91
14:46:53|44374.9
14:46:53|44374.91
14:46:54|44374.9
14:46:56|44374.9
14:46:57|44372.01
14:46:58|44372.01
14:46:59|44372.01
14:47:00|44374.89
14:47:01|44374.9
14:47:01|44374.9
14:47:02|44374.9
14:47:04|44374.89
14:47:05|44374.9
14:47:06|44374.9
14:47:07|44374.9
14:47:08|44374.9
14:47:08|44374.9
14:47:10|44374.89
14:47:10|44374.9
14:47:12|44374.9
14:47:13|44374.9
14:47:14|44374.9
14:47:16|44374.9
14:47:16|44374.89
14:47:18|44374.9
14:47:20|44374.89
14:47:20|44374.9
14:47:22|44374.9
14:47:22|44374.9
14:47:24|44374.89
14:47:25|44374.9
14:47:26|44374.89
14:47:27|44374.89
14:47:28|44374.89
14:47:30|44374.9
14:47:31|44374.9
14:47:32|44374.9
14:47:32|44374.9
14:47:34|44374.89
14:47:34|44374.89
14:47:36|44374.9
14:47:37|44374.89
14:47:38|44385.97
14:47:39|44387.98
14:47:39|44387.98
14:47:41|44387.98
14:47:42|44387.99
14:47:42|44387.98
14:47:44|44387.98
14:47:45|44387.99
14:47:46|44387.99
14:47:47|44387.99
14:47:47|44387.99
14:47:49|44387.98
14:47:49|44387.99
14:47:51|44385.57
14:47:52|44385.56
14:47:54|44385.56
14:47:55|44385.56
14:47:55|44385.56
14:47:57|44385.26
14:47:57|44385.25
14:47:58|44381.49
14:48:00|44381.49
14:48:00|44381.48
14:48:01|44381.49
14:48:02|44381.49
14:48:03|44381.48
14:48:05|44381.49
14:48:05|44381.49
14:48:07|44381.48
14:48:07|44381.48
14:48:09|44381.49
14:48:09|44377.59
14:48:11|44377.58
14:48:12|44377.59
14:48:12|44377.58
14:48:13|44377.58
14:48:15|44377.58
14:48:16|44373.99
14:48:16|44373.
14:48:18|44373.01
14:48:19|44373.
14:48:20|44373.01
14:48:22|44373.01
14:48:23|44373.01
14:48:24|44373.
14:48:25|44373.01
14:48:25|44373.
14:48:26|44373.
14:48:28|44381.49
14:48:28|44381.49
14:48:30|44381.52
14:48:31|44381.51
14:48:32|44381.51
14:48:33|44381.51
14:48:34|44381.51
14:48:35|44376.14
14:48:36|44374.95
14:48:37|44372.01
14:48:38|44371.58
14:48:39|44371.54
14:48:40|44371.54
14:48:41|44371.54
14:48:42|44371.54
14:48:43|44358.86
14:48:44|44358.38
14:48:45|44356.46
14:48:46|44356.47
14:48:47|44374.37
14:48:48|44372.
14:48:49|44372.
14:48:51|44372.
14:48:51|44373.99
14:48:53|44373.98
14:48:53|44373.99
14:48:55|44373.98
14:48:55|44373.99
14:48:56|44373.99
14:48:57|44373.99
14:48:59|44373.98
14:49:00|44373.99
14:49:01|44373.98
14:49:01|44373.99
14:49:02|44373.99
14:49:03|44373.98
14:49:04|44373.98
14:49:05|44373.98
14:49:06|44373.99
14:49:07|44373.99
14:49:09|44373.98
14:49:09|44373.99
14:49:10|44373.98
14:49:12|44373.98
14:49:12|44373.98
14:49:13|44368.22
14:49:14|44368.16
14:49:15|44368.15
14:49:16|44368.15
14:49:17|44364.14
14:49:19|44363.9
14:49:19|44363.9
14:49:22|44363.91
14:49:23|44363.91
14:49:24|44363.9
14:49:25|44363.9
14:49:26|44363.91
14:49:27|44363.9
14:49:28|44360.22
14:49:29|44360.22
14:49:30|44360.21
14:49:31|44360.01
14:49:32|44360.01
14:49:34|44360.01
14:49:34|44360.
14:49:36|44358.39
14:49:36|44358.39
14:49:38|44356.22
14:49:39|44354.01
14:49:39|44354.
14:49:41|44354.
14:49:42|44354.
14:49:42|44354.01
14:49:43|44352.24
14:49:44|44352.23
14:49:45|44352.23
14:49:47|44352.24
14:49:47|44352.23
14:49:49|44352.23
14:49:50|44352.24
14:49:51|44359.58
14:49:52|44359.8
14:49:53|44359.8
14:49:54|44363.9
14:49:55|44363.91
14:49:56|44363.9
14:49:57|44363.9
14:49:58|44363.91
14:49:59|44363.9
14:50:00|44363.91
14:50:02|44363.91
14:50:02|44369.98
14:50:04|44369.98
14:50:04|44371.1
14:50:06|44371.1
14:50:06|44377.58
14:50:07|44377.59
14:50:08|44377.58
14:50:09|44384.
14:50:10|44383.99
14:50:12|44384.
14:50:12|44384.
14:50:13|44384.
14:50:15|44387.18
14:50:15|44391.09
14:50:17|44393.34
14:50:18|44393.35
14:50:19|44393.34
14:50:21|44393.34
14:50:21|44393.34
14:50:23|44393.34
14:50:24|44393.34
14:50:25|44388.61
14:50:26|44385.79
14:50:27|44385.78
14:50:28|44385.78
14:50:29|44385.79
14:50:30|44385.78
14:50:31|44385.78
14:50:32|44385.79
14:50:34|44385.78
14:50:34|44385.79
14:50:36|44385.78
14:50:36|44385.78
14:50:38|44385.78
14:50:38|44385.79
14:50:39|44385.78
14:50:41|44385.78
14:50:42|44385.79
14:50:43|44374.71
14:50:44|44371.1
14:50:45|44371.1
14:50:46|44371.11
14:50:47|44371.1
14:50:48|44371.1
14:50:48|44371.1
14:50:50|44371.1
14:50:51|44371.1
14:50:52|44371.1
14:50:53|44371.1
14:50:54|44371.11
14:50:55|44371.1
14:50:56|44371.1
14:50:57|44371.11
14:50:58|44371.1
14:50:59|44369.42
14:51:00|44366.6
14:51:01|44363.1
14:51:02|44354.
14:51:03|44354.
14:51:04|44353.59
14:51:05|44350.93
14:51:06|44345.99
14:51:07|44342.87
14:51:08|44336.
14:51:09|44336.01
14:51:10|44334.18
14:51:11|44334.18
14:51:12|44334.17
14:51:13|44333.79
14:51:15|44330.05
14:51:16|44330.05
14:51:16|44330.04
14:51:18|44321.99
14:51:19|44321.99
14:51:20|44322.
14:51:22|44322.
14:51:23|44322.
14:51:24|44322.
14:51:24|44320.43
14:51:26|44320.43
14:51:26|44320.42
14:51:27|44320.43
14:51:28|44309.99
14:51:30|44313.07
14:51:30|44313.08
14:51:31|44313.08
14:51:33|44313.07
14:51:34|44310.28
14:51:35|44310.29
14:51:36|44310.29
14:51:37|44310.29
14:51:38|44310.28
14:51:39|44310.25
14:51:40|44305.1
14:51:41|44305.11
14:51:42|44305.11
14:51:43|44305.1
14:51:44|44305.1
14:51:45|44310.32
14:51:46|44310.76
14:51:47|44310.76
14:51:48|44310.76
14:51:49|44310.77
14:51:50|44310.77
14:51:52|44310.76
14:51:52|44310.76
14:51:53|44310.77
14:51:55|44311.94
14:51:56|44311.93
14:51:56|44312.78
14:51:57|44315.59
14:51:58|44316.53
14:51:59|44317.58
14:52:00|44325.92
14:52:02|44327.99
14:52:02|44330.17
14:52:03|44330.17
14:52:05|44324.84
14:52:05|44319.5
14:52:06|44318.07
14:52:07|44318.07
14:52:08|44318.07
14:52:09|44318.06
14:52:10|44317.83
14:52:12|44317.83
14:52:13|44314.22
14:52:13|44311.82
14:52:14|44310.29
14:52:15|44310.3
14:52:16|44310.29
14:52:17|44315.89
14:52:18|44320.21
14:52:19|44320.21
14:52:21|44321.09
14:52:22|44321.09
14:52:23|44321.09
14:52:24|44321.1
14:52:26|44321.1
14:52:27|44321.09
14:52:28|44321.1
14:52:29|44326.93
14:52:30|44331.1
14:52:31|44331.1
14:52:32|44331.1
14:52:33|44331.09
14:52:34|44331.09
14:52:35|44331.09
14:52:36|44328.14
14:52:37|44328.
14:52:38|44328.01
14:52:39|44328.
14:52:40|44328.01
14:52:41|44328.01
14:52:42|44328.01
14:52:43|44326.46
14:52:44|44325.99
14:52:45|44325.98
14:52:46|44325.98
14:52:47|44329.58
14:52:48|44333.78
14:52:49|44333.78
14:52:50|44333.78
14:52:51|44333.78
14:52:52|44333.77
14:52:53|44329.14
14:52:54|44329.14
14:52:56|44329.13
14:52:57|44331.99
14:52:57|44331.99
14:52:58|44332.
14:52:59|44331.99
14:53:00|44331.99
14:53:01|44331.99
14:53:02|44332.
14:53:03|44332.
14:53:04|44331.99
14:53:05|44332.
14:53:06|44332.
14:53:07|44332.
14:53:08|44331.99
14:53:09|44331.99
14:53:10|44331.99
14:53:12|44331.97
14:53:13|44331.96
14:53:14|44329.13
14:53:15|44329.14
14:53:16|44329.14
14:53:17|44329.13
14:53:18|44329.13
14:53:19|44329.13
14:53:20|44329.13
14:53:22|44329.13
14:53:22|44329.13
14:53:24|44329.14
14:53:26|44329.14
14:53:26|44332.
14:53:28|44331.99
14:53:29|44341.09
14:53:30|44341.09
14:53:31|44341.09
14:53:32|44341.09
14:53:33|44341.1
14:53:34|44341.1
14:53:36|44341.09
14:53:36|44341.09
14:53:38|44341.1
14:53:39|44341.1
14:53:40|44341.1
14:53:41|44341.1
14:53:42|44341.09
14:53:42|44340.62
14:53:44|44337.26
14:53:45|44337.27
14:53:46|44337.27
14:53:46|44337.26
14:53:48|44337.26
14:53:49|44332.94
14:53:49|44332.77
14:53:51|44332.76
14:53:52|44332.76
14:53:53|44332.76
14:53:53|44332.77
14:53:54|44332.77
14:53:56|44332.77
14:53:56|44332.79
14:53:58|44332.79
14:53:59|44332.8
14:54:00|44332.79
14:54:01|44332.79
14:54:02|44338.
14:54:03|44338.7
14:54:04|44339.92
14:54:05|44340.05
14:54:06|44340.06
14:54:07|44340.05
14:54:08|44340.05
14:54:09|44340.12
14:54:10|44340.12
14:54:12|44340.12
14:54:12|44346.
14:54:13|44346.
14:54:15|44347.82
14:54:16|44350.14
14:54:16|44350.14
14:54:17|44353.59
14:54:19|44353.99
14:54:19|44354.
14:54:20|44356.44
14:54:23|44356.43
14:54:23|44356.44
14:54:24|44356.44
14:54:26|44356.44
14:54:27|44356.43
14:54:28|44352.14
14:54:29|44352.
14:54:30|44352.01
14:54:31|44352.01
14:54:32|44352.01
14:54:33|44352.01
14:54:34|44352.
14:54:35|44352.01
14:54:36|44352.
14:54:38|44352.
14:54:39|44352.
14:54:39|44352.01
14:54:41|44352.01
14:54:41|44352.01
14:54:42|44355.98
14:54:44|44356.44
14:54:44|44358.38
14:54:46|44361.03
14:54:47|44361.1
14:54:48|44365.99
14:54:49|44365.99
14:54:50|44365.99
14:54:51|44366.
14:54:52|44366.03
14:54:53|44366.02
14:54:54|44368.7
14:54:55|44370.72
14:54:56|44370.72
14:54:57|44370.71
14:54:58|44370.71
14:54:59|44370.71
14:55:00|44370.72
14:55:01|44368.71
14:55:02|44368.71
14:55:03|44368.71
14:55:04|44368.7
14:55:05|44368.71
14:55:06|44368.71
14:55:07|44369.9
14:55:08|44370.62
14:55:09|44370.71
14:55:10|44370.72
14:55:11|44370.71
14:55:12|44370.72
14:55:13|44370.72
14:55:14|44370.72
14:55:15|44379.99
14:55:16|44379.99
14:55:17|44379.99
14:55:18|44386.47
14:55:19|44387.99
14:55:21|44387.99
14:55:21|44390.
14:55:23|44390.3
14:55:25|44392.93
14:55:25|44392.94
14:55:27|44392.94
14:55:28|44392.94
14:55:29|44392.93
14:55:30|44392.94
14:55:31|44392.94
14:55:32|44392.94
14:55:34|44392.93
14:55:35|44392.93
14:55:36|44392.93
14:55:36|44387.43
14:55:37|44385.02
14:55:38|44384.94
14:55:40|44382.95
14:55:41|44382.95
14:55:41|44382.95
14:55:42|44382.95
14:55:43|44382.95
14:55:45|44382.95
14:55:45|44382.96
14:55:46|44382.95
14:55:47|44382.95
14:55:49|44382.95
14:55:49|44382.95
14:55:50|44382.96
14:55:52|44382.96
14:55:53|44382.96
14:55:53|44382.95
14:55:54|44382.95
14:55:55|44382.96
14:55:57|44382.96
14:55:57|44382.95
14:55:59|44382.95
14:55:59|44382.95
14:56:00|44382.96
14:56:01|44382.95
14:56:02|44378.02
14:56:03|44378.02
14:56:04|44378.02
14:56:05|44378.02
14:56:07|44378.01
14:56:07|44378.02
14:56:09|44378.01
14:56:09|44378.01
14:56:10|44378.02
14:56:12|44378.02
14:56:12|44378.02
14:56:13|44378.02
14:56:14|44378.02
14:56:15|44378.02
14:56:16|44378.01
14:56:17|44378.01
14:56:18|44378.01
14:56:19|44374.95
14:56:21|44373.48
14:56:21|44372.75
14:56:22|44372.75
14:56:24|44374.46
14:56:25|44374.94
14:56:26|44374.94
14:56:27|44374.93
14:56:28|44374.94
14:56:29|44374.94
14:56:30|44374.93
14:56:31|44374.94
14:56:32|44374.94
14:56:33|44374.94
14:56:35|44374.93
14:56:36|44374.93
14:56:37|44374.93
14:56:37|44374.94
14:56:38|44374.94
14:56:39|44374.93
14:56:41|44374.94
14:56:41|44374.93
14:56:42|44374.94
14:56:43|44374.94
14:56:45|44374.94
14:56:46|44374.94
14:56:46|44374.94
14:56:47|44374.94
14:56:49|44374.94
14:56:50|44374.94
14:56:51|44374.93
14:56:52|44374.94
14:56:53|44374.94
14:56:55|44374.93
14:56:55|44374.93
14:56:56|44374.93
14:56:57|44374.94
14:56:58|44374.93
14:56:59|44374.94
14:57:01|44374.94
14:57:02|44374.94
14:57:03|44381.89
14:57:04|44381.9
14:57:05|44381.89
14:57:06|44381.9
14:57:07|44381.9
14:57:08|44381.9
14:57:09|44381.89
14:57:10|44381.66
14:57:11|44380.46
14:57:12|44380.47
14:57:13|44380.47
14:57:14|44380.46
14:57:15|44378.
14:57:16|44377.36
14:57:17|44377.37
14:57:18|44381.41
14:57:19|44381.41
14:57:20|44381.41
14:57:21|44381.9
14:57:22|44381.9
14:57:23|44381.89
14:57:25|44381.89
14:57:26|44381.89
14:57:26|44381.89
14:57:28|44381.89
14:57:29|44381.89
14:57:30|44381.89
14:57:31|44381.89
14:57:31|44381.89
14:57:33|44381.9
14:57:34|44381.9
14:57:35|44381.9
14:57:36|44381.9
14:57:37|44381.9
14:57:38|44379.12
14:57:39|44379.11
14:57:40|44379.12
14:57:41|44379.12
14:57:42|44379.12
14:57:43|44379.11
14:57:44|44379.11
14:57:45|44379.12
14:57:46|44379.12
14:57:47|44379.12
14:57:48|44379.11
14:57:49|44379.12
14:57:50|44379.11
14:57:51|44379.12
14:57:52|44379.11
14:57:53|44379.12
14:57:54|44379.11
14:57:55|44379.12
14:57:56|44379.12
14:57:57|44379.11
14:57:58|44379.11
14:57:59|44379.12
14:58:00|44376.1
14:58:01|44376.09
14:58:02|44376.1
14:58:04|44375.31
14:58:04|44375.31
14:58:06|44375.3
14:58:07|44375.31
14:58:07|44375.3
14:58:09|44375.3
14:58:10|44375.3
14:58:11|44375.31
14:58:11|44375.3
14:58:13|44375.3
14:58:13|44375.3
14:58:15|44375.31
14:58:16|44375.31
14:58:16|44375.3
14:58:18|44375.3
14:58:19|44375.31
14:58:19|44375.3
14:58:21|44375.3
14:58:22|44375.3
14:58:23|44375.31
14:58:24|44375.31
14:58:25|44375.31
14:58:27|44375.31
14:58:28|44375.31
14:58:29|44375.31
14:58:30|44375.3
14:58:31|44370.14
14:58:33|44368.71
14:58:34|44368.71
14:58:35|44370.38
14:58:36|44370.62
14:58:37|44370.62
14:58:38|44372.78
14:58:39|44373.
14:58:40|44373.
14:58:42|44373.01
14:58:43|44373.01
14:58:43|44375.34
14:58:45|44375.33
14:58:45|44377.35
14:58:46|44377.35
14:58:47|44377.89
14:58:49|44382.75
14:58:50|44382.76
14:58:50|44382.76
14:58:52|44382.75
14:58:53|44382.75
14:58:54|44382.75
14:58:55|44377.36
14:58:56|44377.36
14:58:57|44377.35
14:58:57|44377.36
14:58:58|44377.35
14:58:59|44377.35
14:59:00|44377.33
14:59:01|44377.33
14:59:03|44377.33
14:59:04|44377.33
14:59:05|44377.34
14:59:06|44373.94
14:59:07|44373.94
14:59:08|44373.94
14:59:09|44373.94
14:59:10|44373.94
14:59:11|44373.93
14:59:12|44373.94
14:59:14|44373.94
14:59:14|44373.94
14:59:16|44373.94
14:59:17|44375.65
14:59:18|44375.65
14:59:19|44385.51
14:59:20|44387.18
14:59:21|44387.17
14:59:22|44387.18
14:59:23|44387.17
14:59:24|44387.17
14:59:25|44387.17
14:59:26|44387.18
14:59:28|44387.37
14:59:29|44387.37
14:59:29|44387.37
14:59:31|44387.38
14:59:32|44387.38
14:59:33|44387.37
14:59:34|44387.38
14:59:34|44387.37
14:59:35|44387.37
14:59:37|44387.37
14:59:37|44387.37
14:59:39|44387.37
14:59:40|44387.37
14:59:41|44387.37
14:59:42|44387.37
14:59:43|44387.38
14:59:45|44387.37
14:59:45|44387.37
14:59:46|44387.38
14:59:47|44387.38
14:59:49|44387.37
14:59:50|44387.37
14:59:51|44387.38
14:59:51|44387.37
14:59:53|44387.37
14:59:54|44387.37
14:59:55|44387.37
14:59:56|44387.38
14:59:57|44387.37
14:59:58|44387.37
14:59:59|44387.38
15:00:00|44400.58
15:00:01|44405.99
15:00:02|44406.
15:00:04|44405.99
15:00:05|44405.99
15:00:07|44405.09
15:00:07|44405.09
15:00:08|44405.08
15:00:09|44405.08
15:00:10|44402.
15:00:12|44402.01
15:00:12|44402.
15:00:13|44402.
15:00:14|44402.01
15:00:16|44400.77
15:00:17|44398.06
15:00:18|44398.06
15:00:19|44398.06
15:00:20|44398.07
15:00:20|44398.06
15:00:21|44398.06
15:00:22|44398.06
15:00:24|44398.07
15:00:24|44398.07
15:00:25|44398.06
15:00:26|44393.48
15:00:28|44387.38
15:00:29|44390.54
15:00:30|44392.55
15:00:31|44392.55
15:00:33|44392.55
15:00:34|44392.54
15:00:35|44392.54
15:00:36|44392.54
15:00:37|44392.55
15:00:39|44392.51
15:00:40|44389.82
15:00:40|44387.94
15:00:41|44387.94
15:00:43|44387.38
15:00:44|44387.38
15:00:45|44387.38
15:00:47|44387.38
15:00:47|44387.37
15:00:49|44387.38
15:00:49|44387.38
15:00:51|44387.38
15:00:52|44387.38
15:00:53|44387.38
15:00:53|44387.38
15:00:55|44387.37
15:00:56|44387.37
15:00:56|44387.38
15:00:58|44387.37
15:00:58|44387.38
15:01:00|44387.38
15:01:00|44387.37
15:01:01|44387.37
15:01:02|44387.38
15:01:03|44387.38
15:01:04|44387.38
15:01:05|44387.38
15:01:06|44387.38
15:01:08|44383.26
15:01:09|44381.1
15:01:09|44381.11
15:01:10|44381.11
15:01:11|44381.11
15:01:13|44381.11
15:01:14|44381.11
15:01:14|44381.11
15:01:16|44381.11
15:01:16|44381.11
15:01:17|44380.01
15:01:19|44380.01
15:01:20|44380.01
15:01:20|44380.01
15:01:22|44380.01
15:01:22|44373.26
15:01:23|44373.02
15:01:26|44371.11
15:01:27|44371.11
15:01:28|44371.1
15:01:30|44371.11
15:01:31|44371.11
15:01:33|44371.11
15:01:34|44371.11
15:01:35|44371.1
15:01:36|44371.11
15:01:36|44371.1
15:01:38|44371.07
15:01:39|44371.07
15:01:39|44371.07
15:01:42|44371.06
15:01:42|44371.07
15:01:44|44371.06
15:01:44|44371.07
15:01:46|44371.06
15:01:46|44371.07
15:01:47|44371.07
15:01:48|44371.07
15:01:50|44371.06
15:01:51|44368.07
15:01:52|44368.01
15:01:52|44368.01
15:01:54|44368.01
15:01:55|44368.01
15:01:57|44368.01
15:01:57|44368.01
15:01:59|44368.
15:01:59|44368.01
15:02:00|44367.85
15:02:01|44365.2
15:02:02|44365.2
15:02:04|44365.19
15:02:04|44365.2
15:02:06|44365.19
15:02:06|44364.69
15:02:08|44362.16
15:02:09|44361.24
15:02:09|44361.23
15:02:10|44361.24
15:02:11|44361.23
15:02:12|44361.23
15:02:14|44361.24
15:02:14|44361.24
15:02:15|44361.23
15:02:16|44361.24
15:02:18|44361.23
15:02:18|44361.24
15:02:19|44361.23
15:02:20|44361.23
15:02:22|44361.11
15:02:23|44361.11
15:02:23|44361.11
15:02:24|44361.11
15:02:26|44361.11
15:02:26|44361.11
15:02:27|44361.11
15:02:28|44361.1
15:02:30|44361.11
15:02:32|44361.1
15:02:33|44361.1
15:02:34|44361.1
15:02:34|44361.1
15:02:35|44361.09
15:02:37|44361.1
15:02:38|44361.1
15:02:39|44361.1
15:02:40|44361.09
15:02:41|44361.09
15:02:42|44361.1
15:02:43|44361.09
15:02:45|44361.09
15:02:46|44361.1
15:02:46|44361.08
15:02:48|44361.08
15:02:49|44361.09
15:02:49|44361.08
15:02:51|44359.82
15:02:52|44356.94
15:02:53|44356.95
15:02:54|44356.95
15:02:55|44356.94
15:02:56|44355.17
15:02:57|44354.68
15:02:58|44354.07
15:02:59|44351.64
15:03:00|44351.43
15:03:01|44351.42
15:03:02|44351.42
15:03:03|44351.42
15:03:04|44351.43
15:03:05|44351.42
15:03:06|44351.42
15:03:07|44351.43
15:03:08|44351.43
15:03:09|44351.42
15:03:10|44351.42
15:03:11|44351.43
15:03:12|44351.43
15:03:13|44356.
15:03:14|44358.14
15:03:15|44359.83
15:03:16|44364.14
15:03:17|44365.64
15:03:18|44366.06
15:03:20|44369.08
15:03:20|44358.38
15:03:21|44355.14
15:03:22|44355.14
15:03:24|44355.14
15:03:24|44369.08
15:03:25|44375.98
15:03:26|44375.99
15:03:27|44375.99
15:03:28|44375.99
15:03:30|44375.99
15:03:31|44375.99
15:03:32|44376.
15:03:33|44376.
15:03:35|44376.
15:03:36|44376.
15:03:36|44376.
15:03:38|44376.
15:03:39|44376.
15:03:40|44376.
15:03:40|44375.99
15:03:42|44375.99
15:03:43|44376.
15:03:44|44376.
15:03:45|44375.99
15:03:46|44376.
15:03:47|44375.99
15:03:48|44375.99
15:03:49|44375.99
15:03:50|44375.99
15:03:51|44375.99
15:03:53|44375.99
15:03:53|44376.
15:03:54|44376.
15:03:55|44375.99
15:03:56|44375.99
15:03:57|44375.99
15:03:59|44375.99
15:03:59|44375.99
15:04:01|44375.99
15:04:01|44376.
15:04:03|44375.99
15:04:04|44375.99
15:04:05|44375.99
15:04:06|44376.
15:04:07|44376.
15:04:08|44376.
15:04:09|44375.99
15:04:10|44366.
15:04:11|44364.39
15:04:12|44364.4
15:04:13|44364.39
15:04:14|44364.4
15:04:15|44364.39
15:04:16|44364.4
15:04:17|44364.39
15:04:18|44364.39
15:04:19|44364.39
15:04:21|44364.39
15:04:22|44364.39
15:04:23|44364.39
15:04:24|44364.39
15:04:25|44364.4
15:04:26|44364.81
15:04:27|44364.82
15:04:28|44365.03
15:04:29|44365.57
15:04:30|44365.58
15:04:31|44367.02
15:04:33|44367.25
15:04:34|44373.74
15:04:35|44376.02
15:04:36|44383.99
15:04:37|44383.99
15:04:38|44386.54
15:04:39|44391.1
15:04:41|44394.38
15:04:41|44397.95
15:04:42|44399.
15:04:44|44398.99
15:04:45|44398.99
15:04:45|44399.
15:04:47|44399.
15:04:48|44399.
15:04:49|44397.94
15:04:50|44397.95
15:04:51|44397.94
15:04:52|44392.12
15:04:53|44392.11
15:04:53|44392.11
15:04:55|44392.12
15:04:56|44392.11
15:04:57|44392.11
15:04:58|44392.1
15:04:58|44392.1
15:05:00|44392.1
15:05:01|44392.11
15:05:02|44392.1
15:05:03|44392.11
15:05:05|44392.1
15:05:05|44392.1
15:05:06|44392.1
15:05:07|44392.1
15:05:08|44392.1
15:05:10|44392.11
15:05:10|44397.99
15:05:11|44398.7
15:05:12|44398.92
15:05:13|44398.93
15:05:14|44398.92
15:05:15|44398.92
15:05:16|44398.92
15:05:17|44398.92
15:05:19|44398.93
15:05:19|44398.93
15:05:20|44398.92
15:05:21|44393.9
15:05:22|44392.64
15:05:24|44392.64
15:05:24|44392.64
15:05:26|44392.65
15:05:27|44392.64
15:05:28|44392.65
15:05:28|44392.65
15:05:29|44392.64
15:05:31|44392.64
15:05:31|44392.72
15:05:33|44398.
15:05:35|44398.51
15:05:35|44398.51
15:05:37|44398.51
15:05:37|44398.99
15:05:39|44406.46
15:05:40|44406.68
15:05:41|44406.69
15:05:43|44406.68
15:05:44|44411.09
15:05:44|44411.1
15:05:45|44413.82
15:05:47|44415.85
15:05:48|44417.26
15:05:49|44417.27
15:05:49|44417.27
15:05:51|44417.27
15:05:52|44414.77
15:05:53|44414.78
15:05:53|44412.93
15:05:55|44412.92
15:05:56|44412.92
15:05:57|44412.92
15:05:58|44412.92
15:05:59|44412.93
15:06:00|44412.92
15:06:01|44412.93
15:06:02|44412.92
15:06:03|44412.93
15:06:04|44412.92
15:06:05|44412.93
15:06:06|44416.89
15:06:07|44418.77
15:06:09|44418.76
15:06:10|44418.76
15:06:10|44418.77
15:06:11|44418.83
15:06:12|44419.31
15:06:13|44419.31
15:06:14|44419.3
15:06:15|44419.3
15:06:16|44419.3
15:06:17|44419.31
15:06:19|44423.97
15:06:20|44430.09
15:06:20|44431.03
15:06:21|44431.03
15:06:22|44431.02
15:06:23|44431.03
15:06:24|44431.02
15:06:25|44431.03
15:06:26|44431.03
15:06:27|44431.03
15:06:29|44431.02
15:06:29|44430.01
15:06:30|44430.01
15:06:31|44425.58
15:06:32|44424.38
15:06:34|44424.39
15:06:35|44424.39
15:06:36|44424.39
15:06:37|44422.7
15:06:38|44422.7
15:06:39|44422.71
15:06:40|44425.99
15:06:41|44428.
15:06:42|44429.99
15:06:43|44429.99
15:06:44|44430.
15:06:45|44430.
15:06:46|44430.
15:06:47|44429.99
15:06:49|44430.
15:06:50|44430.
15:06:50|44424.74
15:06:52|44424.73
15:06:52|44424.73
15:06:53|44424.73
15:06:54|44424.73
15:06:55|44424.73
15:06:56|44424.74
15:06:57|44424.73
15:06:59|44424.74
15:06:59|44424.74
15:07:00|44424.74
15:07:01|44424.74
15:07:03|44424.74
15:07:03|44424.73
15:07:04|44424.73
15:07:06|44424.73
15:07:06|44424.73
15:07:07|44424.73
15:07:09|44424.73
15:07:09|44424.74
15:07:10|44424.73
15:07:12|44424.73
15:07:12|44424.74
15:07:13|44424.73
15:07:14|44424.74
15:07:15|44424.73
15:07:16|44424.73
15:07:17|44424.73
15:07:18|44424.73
15:07:20|44424.73
15:07:20|44424.74
15:07:21|44424.73
15:07:23|44424.73
15:07:23|44424.74
15:07:24|44424.73
15:07:26|44424.73
15:07:26|44424.73
15:07:28|44424.73
15:07:28|44424.74
15:07:30|44424.73
15:07:30|44424.73
15:07:31|44424.73
15:07:32|44424.74
15:07:34|44424.74
15:07:35|44424.73
15:07:37|44430.92
15:07:38|44431.02
15:07:39|44431.01
15:07:40|44431.01
15:07:41|44428.95
15:07:42|44428.
15:07:42|44428.
15:07:44|44428.
15:07:45|44428.01
15:07:46|44428.01
15:07:47|44428.
15:07:48|44428.
15:07:49|44428.01
15:07:51|44428.01
15:07:51|44428.
15:07:52|44428.
15:07:54|44428.01
15:07:54|44428.01
15:07:57|44428.
15:07:57|44428.01
15:07:59|44428.
15:08:00|44428.01
15:08:01|44428.01
15:08:02|44428.01
15:08:03|44428.
15:08:04|44428.01
15:08:04|44428.01
15:08:06|44428.01
15:08:07|44428.
15:08:08|44428.01
15:08:09|44428.
15:08:10|44428.
15:08:11|44428.
15:08:13|44428.
15:08:14|44428.01
15:08:14|44428.
15:08:16|44428.
15:08:17|44428.
15:08:18|44428.01
15:08:19|44428.01
15:08:20|44428.01
15:08:21|44428.
15:08:22|44427.99
15:08:23|44428.
15:08:24|44427.99
15:08:25|44428.
15:08:26|44424.86
15:08:27|44420.3
15:08:28|44420.06
15:08:29|44415.98
15:08:30|44412.93
15:08:31|44412.93
15:08:33|44412.93
15:08:33|44412.92
15:08:35|44404.94
15:08:35|44398.92
15:08:36|44392.73
15:08:38|44392.73
15:08:39|44391.11
15:08:39|44391.11
15:08:41|44387.78
15:08:41|44392.
15:08:42|44392.02
15:08:44|44396.29
15:08:45|44396.29
15:08:47|44396.29
15:08:48|44396.29
15:08:48|44396.29
15:08:49|44396.3
15:08:51|44396.29
15:08:52|44396.3
15:08:53|44396.28
15:08:54|44396.28
15:08:54|44396.28
15:08:55|44396.29
15:08:57|44391.06
15:08:58|44391.06
15:08:59|44391.07
15:09:00|44391.07
15:09:01|44391.06
15:09:01|44391.06
15:09:03|44388.22
15:09:03|44384.01
15:09:05|44379.34
15:09:05|44372.05
15:09:07|44372.06
15:09:08|44371.11
15:09:09|44371.11
15:09:11|44371.11
15:09:12|44371.11
15:09:12|44366.53
15:09:14|44366.52
15:09:15|44366.53
15:09:16|44366.53
15:09:17|44366.52
15:09:17|44366.53
15:09:18|44366.53
15:09:19|44366.53
15:09:20|44366.52
15:09:21|44366.53
15:09:22|44366.52
15:09:23|44374.21
15:09:24|44374.21
15:09:26|44374.21
15:09:26|44374.22
15:09:27|44374.22
15:09:29|44374.22
15:09:31|44374.21
15:09:32|44377.33
15:09:33|44377.32
15:09:33|44377.32
15:09:35|44377.32
15:09:36|44387.69
15:09:38|44387.68
15:09:39|44387.69
15:09:40|44387.69
15:09:41|44387.68
15:09:42|44387.69
15:09:43|44387.69
15:09:44|44387.68
15:09:45|44387.68
15:09:46|44387.69
15:09:47|44387.69
15:09:49|44387.68
15:09:49|44387.69
15:09:50|44387.68
15:09:51|44387.69
15:09:53|44387.69
15:09:54|44387.68
15:09:55|44387.77
15:09:55|44387.77
15:09:57|44391.07
15:09:58|44391.1
15:09:58|44391.09
15:09:59|44391.1
15:10:01|44391.09
15:10:02|44391.09
15:10:03|44391.09
15:10:04|44391.1
15:10:05|44391.09
15:10:06|44391.1
15:10:06|44391.1
15:10:07|44391.1
15:10:09|44391.09
15:10:10|44391.1
15:10:11|44391.09
15:10:12|44391.1
15:10:13|44391.09
15:10:13|44391.1
15:10:15|44391.1
15:10:16|44391.1
15:10:18|44391.1
15:10:18|44391.1
15:10:20|44391.09
15:10:20|44390.07
15:10:22|44390.07
15:10:22|44383.11
15:10:23|44383.11
15:10:24|44380.23
15:10:25|44380.22
15:10:27|44380.22
15:10:28|44380.22
15:10:28|44380.22
15:10:30|44380.22
15:10:30|44380.22
15:10:31|44380.23
15:10:32|44380.22
15:10:33|44380.23
15:10:34|44380.22
15:10:36|44376.89
15:10:36|44376.88
15:10:39|44376.88
15:10:40|44376.89
15:10:41|44372.24
15:10:43|44372.24
15:10:44|44372.24
15:10:45|44372.24
15:10:46|44372.25
15:10:46|44372.25
15:10:48|44372.25
15:10:48|44372.25
15:10:49|44372.24
15:10:51|44372.24
15:10:51|44373.98
15:10:53|44373.99
15:10:54|44374.
15:10:56|44373.99
15:10:57|44373.99
15:10:57|44374.
15:10:59|44373.99
15:10:59|44376.89
15:11:00|44376.89
15:11:01|44376.89
15:11:02|44376.89
15:11:03|44376.89
15:11:05|44376.89
15:11:05|44376.89
15:11:07|44379.16
15:11:07|44379.16
15:11:09|44379.15
15:11:10|44379.15
15:11:11|44379.88
15:11:12|44379.88
15:11:13|44379.88
15:11:14|44380.1
15:11:15|44380.1
15:11:16|44380.11
15:11:17|44380.11
15:11:18|44380.1
15:11:19|44380.1
15:11:20|44380.1
15:11:21|44380.11
15:11:22|44380.11
15:11:23|44380.11
15:11:24|44380.11
15:11:25|44380.11
15:11:26|44380.11
15:11:27|44380.11
15:11:28|44380.11
15:11:29|44380.1
15:11:30|44380.11
15:11:31|44380.11
15:11:32|44380.1
15:11:33|44384.78
15:11:34|44385.01
15:11:35|44385.02
15:11:37|44385.02
15:11:37|44385.02
15:11:38|44385.02
15:11:39|44385.01
15:11:41|44385.02
15:11:42|44385.02
15:11:43|44385.02
15:11:44|44385.02
15:11:45|44385.01
15:11:46|44385.01
15:11:47|44385.01
15:11:48|44385.02
15:11:49|44385.01
15:11:50|44385.02
15:11:51|44385.01
15:11:52|44385.02
15:11:54|44385.02
15:11:54|44385.01
15:11:55|44385.01
15:11:57|44385.02
15:11:57|44385.02
15:11:59|44385.02
15:12:00|44385.01
15:12:01|44385.02
15:12:01|44385.01
15:12:03|44385.02
15:12:04|44385.02
15:12:05|44385.01
15:12:06|44385.02
15:12:07|44385.02
15:12:07|44385.02
15:12:08|44385.02
15:12:10|44385.01
15:12:11|44385.02
15:12:11|44385.02
15:12:13|44385.01
15:12:14|44385.02
15:12:15|44385.02
15:12:16|44385.01
15:12:17|44385.02
15:12:18|44385.02
15:12:19|44385.02
15:12:20|44385.01
15:12:21|44392.71
15:12:22|44396.
15:12:23|44395.99
15:12:24|44395.99
15:12:25|44396.
15:12:26|44395.99
15:12:27|44395.99
15:12:28|44396.
15:12:29|44399.99
15:12:30|44401.09
15:12:31|44401.1
15:12:33|44402.77
15:12:34|44402.76
15:12:34|44402.76
15:12:36|44402.76
15:12:37|44402.76
15:12:37|44402.76
15:12:39|44402.77
15:12:39|44402.76
15:12:42|44400.86
15:12:42|44400.63
15:12:44|44400.63
15:12:45|44400.63
15:12:46|44400.63
15:12:47|44400.63
15:12:49|44400.62
15:12:50|44400.63
15:12:51|44400.62
15:12:52|44400.63
15:12:53|44400.63
15:12:54|44400.62
15:12:54|44400.62
15:12:56|44400.62
15:12:57|44400.63
15:12:58|44400.62
15:12:59|44400.62
15:13:00|44400.62
15:13:01|44400.63
15:13:02|44400.63
15:13:03|44400.63
15:13:04|44400.63
15:13:05|44400.62
15:13:05|44400.63
15:13:07|44400.63
15:13:08|44400.63
15:13:09|44400.62
15:13:09|44400.62
15:13:11|44400.62
15:13:11|44400.62
15:13:12|44400.62
15:13:14|44400.62
15:13:15|44400.62
15:13:16|44400.62
15:13:18|44400.63
15:13:18|44400.63
15:13:19|44400.62
15:13:21|44400.63
15:13:22|44400.62
15:13:23|44400.63
15:13:24|44400.62
15:13:25|44400.62
15:13:26|44400.62
15:13:26|44400.63
15:13:27|44400.63
15:13:28|44400.62
15:13:30|44400.63
15:13:30|44400.63
15:13:32|44400.63
15:13:33|44400.62
15:13:34|44400.62
15:13:35|44400.63
15:13:36|44400.63
15:13:37|44400.63
15:13:38|44400.63
15:13:38|44400.62
15:13:40|44400.62
15:13:42|44399.99
15:13:43|44399.99
15:13:44|44391.1
15:13:46|44391.11
15:13:47|44391.1
15:13:48|44391.1
15:13:48|44391.1
15:13:49|44391.1
15:13:50|44391.1
15:13:52|44391.11
15:13:52|44391.11
15:13:54|44397.99
15:13:55|44399.9
15:13:56|44399.9
15:13:56|44399.89
15:13:58|44399.9
15:13:59|44399.89
15:14:00|44399.89
15:14:01|44398.01
15:14:02|44398.
15:14:03|44398.
15:14:04|44398.
15:14:05|44398.
15:14:06|44398.
15:14:08|44398.01
15:14:08|44398.01
15:14:09|44398.
15:14:10|44398.
15:14:12|44398.
15:14:13|44398.
15:14:13|44398.01
15:14:14|44398.
15:14:15|44398.
15:14:16|44398.
15:14:17|44398.01
15:14:18|44398.
15:14:19|44398.
15:14:21|44398.01
15:14:21|44398.01
15:14:22|44398.
15:14:24|44398.
15:14:24|44398.
15:14:25|44398.
15:14:26|44398.01
15:14:27|44398.01
15:14:28|44398.01
15:14:29|44398.
15:14:30|44398.
15:14:31|44398.
15:14:32|44398.01
15:14:34|44398.
15:14:34|44398.01
15:14:35|44398.
15:14:36|44398.01
15:14:37|44398.
15:14:38|44398.
15:14:40|44398.
15:14:40|44398.
15:14:42|44398.
15:14:43|44398.01
15:14:44|44398.01
15:14:45|44398.01
15:14:46|44398.
15:14:47|44398.01
15:14:49|44398.
15:14:51|44398.01
15:14:52|44398.
15:14:53|44398.
15:14:54|44398.01
15:14:54|44398.01
15:14:56|44389.57
15:14:57|44389.57
15:14:58|44389.57
15:14:59|44389.57
15:14:59|44389.56
15:15:01|44389.57
15:15:01|44389.57
15:15:03|44389.57
15:15:04|44389.57
15:15:05|44389.57
15:15:06|44396.
15:15:07|44395.73
15:15:09|44395.72
15:15:09|44395.72
15:15:10|44395.72
15:15:11|44393.9
15:15:12|44390.01
15:15:14|44389.56
15:15:14|44389.34
15:15:16|44389.13
15:15:17|44389.14
15:15:18|44389.14
15:15:19|44389.14
15:15:20|44389.13
15:15:20|44389.13
15:15:21|44389.13
15:15:23|44389.14
15:15:24|44389.14
15:15:25|44389.13
15:15:25|44389.13
15:15:27|44384.97
15:15:28|44384.98
15:15:29|44384.98
15:15:30|44377.34
15:15:31|44377.35
15:15:32|44377.34
15:15:33|44377.35
15:15:33|44377.35
15:15:35|44377.34
15:15:36|44377.34
15:15:37|44377.35
15:15:38|44377.35
15:15:38|44376.14
15:15:40|44374.01
15:15:41|44374.01
15:15:42|44374.
15:15:44|44374.
15:15:45|44367.74
15:15:46|44367.75
15:15:47|44367.74
15:15:48|44366.52
15:15:49|44362.4
15:15:50|44362.4
15:15:51|44362.4
15:15:52|44362.39
15:15:53|44362.39
15:15:55|44362.39
15:15:55|44362.39
15:15:56|44362.39
15:15:58|44362.39
15:15:59|44362.39
15:15:59|44362.39
15:16:00|44370.38
15:16:02|44370.37
15:16:02|44370.38
15:16:04|44370.38
15:16:05|44370.38
15:16:06|44370.38
15:16:07|44370.37
15:16:08|44370.37
15:16:09|44370.37
15:16:10|44364.6
15:16:11|44364.01
15:16:12|44364.
15:16:13|44364.
15:16:15|44364.01
15:16:15|44364.
15:16:16|44362.4
15:16:17|44362.4
15:16:18|44362.4
15:16:19|44362.41
15:16:21|44362.39
15:16:21|44362.4
15:16:22|44362.4
15:16:23|44362.4
15:16:25|44362.4
15:16:25|44362.41
15:16:26|44364.
15:16:28|44364.
15:16:28|44364.
15:16:29|44364.01
15:16:30|44364.
15:16:31|44364.01
15:16:32|44364.
15:16:34|44364.01
15:16:34|44364.01
15:16:35|44364.
15:16:36|44364.
15:16:37|44364.
15:16:38|44364.01
15:16:40|44364.
15:16:40|44355.13
15:16:41|44355.13
15:16:42|44355.12
15:16:44|44350.
15:16:46|44350.01
15:16:47|44350.01
15:16:48|44350.
15:16:49|44350.
15:16:50|44350.
15:16:51|44350.01
15:16:52|44350.
15:16:53|44350.
15:16:54|44350.01
15:16:55|44350.
15:16:56|44350.
15:16:58|44350.01
15:16:58|44350.
15:17:00|44350.
15:17:01|44350.
15:17:01|44350.01
15:17:02|44350.
15:17:03|44350.
15:17:04|44350.
15:17:05|44350.
15:17:07|44350.
15:17:08|44350.
15:17:09|44350.
15:17:10|44350.
15:17:10|44350.01
15:17:12|44350.
15:17:12|44350.
15:17:13|44350.
15:17:15|44350.
15:17:16|44350.01
15:17:16|44350.01
15:17:17|44350.01
15:17:19|44350.
15:17:19|44350.
15:17:20|44350.
15:17:21|44350.01
15:17:22|44350.
15:17:23|44350.01
15:17:25|44350.
15:17:25|44350.
15:17:27|44350.49
15:17:28|44350.49
15:17:28|44350.48
15:17:29|44350.49
15:17:30|44350.48
15:17:31|44356.46
15:17:32|44356.46
15:17:34|44356.45
15:17:34|44356.45
15:17:36|44356.46
15:17:36|44356.45
15:17:37|44356.45
15:17:38|44356.46
15:17:40|44356.46
15:17:40|44356.46
15:17:42|44356.45
15:17:43|44356.45
15:17:43|44356.46
15:17:45|44350.45
15:17:47|44350.45
15:17:47|44350.44
15:17:49|44350.45
15:17:51|44350.44
15:17:52|44350.45
15:17:52|44350.44
15:17:53|44350.44
15:17:55|44350.44
15:17:55|44350.45
15:17:57|44350.45
15:17:58|44350.45
15:17:59|44350.45
15:18:00|44350.47
15:18:01|44352.4
15:18:02|44352.39
15:18:04|44352.4
15:18:05|44352.39
15:18:05|44352.4
15:18:06|44352.39
15:18:07|44352.39
15:18:09|44352.4
15:18:10|44352.4
15:18:11|44352.4
15:18:12|44352.39
15:18:13|44352.39
15:18:13|44352.4
15:18:15|44352.4
15:18:15|44352.39
15:18:17|44350.44
15:18:17|44350.45
15:18:18|44350.44
15:18:20|44350.01
15:18:20|44350.01
15:18:21|44350.01
15:18:23|44350.01
15:18:23|44350.01
15:18:25|44350.01
15:18:26|44350.01
15:18:27|44350.01
15:18:28|44350.02
15:18:29|44350.02
15:18:30|44350.01
15:18:30|44350.01
15:18:32|44350.01
15:18:32|44350.02
15:18:34|44350.02
15:18:35|44350.02
15:18:36|44350.01
15:18:37|44350.02
15:18:37|44342.
15:18:39|44341.11
15:18:39|44338.48
15:18:41|44338.48
15:18:42|44338.48
15:18:43|44335.82
15:18:44|44332.27
15:18:45|44332.27
15:18:46|44332.27
15:18:48|44332.27
15:18:49|44332.28
15:18:51|44332.28
15:18:52|44332.26
15:18:53|44327.01
15:18:54|44327.01
15:18:55|44327.01
15:18:56|44327.02
15:18:57|44327.01
15:18:58|44327.01
15:18:59|44327.01
15:19:00|44327.01
15:19:01|44327.01
15:19:02|44327.02
15:19:03|44327.01
15:19:04|44330.3
15:19:05|44335.6
15:19:07|44335.6
15:19:07|44335.59
15:19:08|44335.6
15:19:10|44335.6
15:19:10|44335.59
15:19:12|44335.6
15:19:13|44335.6
15:19:14|44335.6
15:19:15|44335.6
15:19:16|44343.26
15:19:17|44348.65
15:19:18|44348.64
15:19:19|44348.65
15:19:20|44348.65
15:19:21|44348.65
15:19:22|44348.65
15:19:23|44348.65
15:19:24|44346.25
15:19:25|44339.91
15:19:26|44339.9
15:19:27|44336.31
15:19:28|44336.31
15:19:29|44336.32
15:19:30|44330.54
15:19:31|44330.54
15:19:32|44330.54
15:19:33|44330.55
15:19:34|44330.55
15:19:35|44330.55
15:19:37|44327.19
15:19:37|44327.19
15:19:39|44309.68
15:19:40|44303.27
15:19:41|44303.27
15:19:42|44303.26
15:19:43|44303.27
15:19:43|44303.27
15:19:45|44303.8
15:19:46|44318.37
15:19:48|44325.6
15:19:49|44328.89
15:19:50|44328.9
15:19:52|44328.89
15:19:53|44328.89
15:19:53|44328.89
15:19:54|44328.89
15:19:56|44328.89
15:19:57|44321.18
15:19:58|44321.18
15:20:00|44321.17
15:20:00|44321.18
15:20:01|44321.18
15:20:02|44321.18
15:20:03|44321.18
15:20:04|44321.18
15:20:05|44321.17
15:20:06|44321.14
15:20:08|44321.13
15:20:09|44321.13
15:20:09|44321.13
15:20:11|44321.13
15:20:11|44321.13
15:20:13|44321.13
15:20:13|44321.14
15:20:14|44321.13
15:20:15|44321.13
15:20:17|44309.05
15:20:17|44309.04
15:20:19|44309.04
15:20:19|44309.04
15:20:20|44309.05
15:20:21|44306.31
15:20:22|44306.3
15:20:24|44306.3
15:20:24|44306.3
15:20:25|44306.31
15:20:26|44306.31
15:20:28|44306.3
15:20:28|44306.31
15:20:29|44306.3
15:20:30|44306.3
15:20:31|44306.31
15:20:32|44309.66
15:20:33|44314.46
15:20:34|44314.45
15:20:35|44314.46
15:20:36|44314.46
15:20:37|44314.45
15:20:38|44314.46
15:20:39|44315.13
15:20:41|44315.14
15:20:41|44315.18
15:20:42|44315.18
15:20:44|44315.54
15:20:44|44315.55
15:20:45|44315.54
15:20:46|44315.54
15:20:48|44315.55
15:20:49|44315.54
15:20:50|44315.54
15:20:51|44315.54
15:20:52|44315.55
15:20:54|44315.54
15:20:55|44315.54
15:20:56|44315.54
15:20:57|44318.21
15:20:58|44318.21
15:20:59|44323.1
15:21:00|44324.71
15:21:01|44329.8
15:21:02|44329.81
15:21:03|44329.8
15:21:04|44328.14
15:21:05|44322.
15:21:06|44322.
15:21:07|44322.
15:21:08|44322.
15:21:09|44322.
15:21:10|44322.01
15:21:11|44319.98
15:21:12|44319.98
15:21:13|44319.78
15:21:14|44319.79
15:21:15|44319.79
15:21:16|44319.79
15:21:17|44319.78
15:21:18|44319.79
15:21:19|44319.79
15:21:20|44319.79
15:21:22|44319.79
15:21:22|44319.79
15:21:23|44322.84
15:21:24|44322.84
15:21:26|44322.85
15:21:27|44322.85
15:21:28|44323.58
15:21:28|44323.8
15:21:30|44323.8
15:21:31|44323.8
15:21:32|44323.8
15:21:33|44321.5
15:21:34|44316.
15:21:35|44313.26
15:21:36|44310.02
15:21:37|44310.03
15:21:38|44310.02
15:21:39|44310.02
15:21:40|44310.02
15:21:41|44307.13
15:21:42|44305.36
15:21:43|44305.36
15:21:44|44301.1
15:21:45|44299.
15:21:46|44293.09
15:21:47|44293.09
15:21:48|44293.08
15:21:50|44293.09
15:21:51|44304.
15:21:52|44305.82
15:21:53|44306.
15:21:54|44299.1
15:21:55|44298.86
15:21:56|44298.86
15:21:57|44298.86
15:21:58|44291.11
15:21:59|44290.02
15:22:01|44280.96
15:22:02|44281.17
15:22:03|44277.98
15:22:03|44277.98
15:22:05|44277.99
15:22:06|44287.99
15:22:07|44294.26
15:22:07|44294.26
15:22:09|44294.26
15:22:10|44294.27
15:22:11|44294.26
15:22:12|44294.26
15:22:13|44294.26
15:22:14|44294.26
15:22:15|44294.26
15:22:16|44294.26
15:22:17|44300.
15:22:18|44301.8
15:22:19|44303.9
15:22:21|44303.99
15:22:21|44305.1
15:22:22|44305.11
15:22:23|44305.11
15:22:24|44305.12
15:22:25|44305.12
15:22:26|44305.12
15:22:27|44305.12
15:22:28|44305.99
15:22:30|44306.
15:22:30|44309.08
15:22:31|44307.99
15:22:33|44306.06
15:22:33|44305.99
15:22:34|44305.99
15:22:35|44306.
15:22:36|44306.
15:22:38|44306.
15:22:38|44305.99
15:22:39|44302.7
15:22:41|44295.98
15:22:42|44295.98
15:22:43|44295.98
15:22:44|44293.58
15:22:45|44293.44
15:22:46|44291.37
15:22:47|44291.38
15:22:48|44291.38
15:22:49|44291.37
15:22:50|44291.38
15:22:51|44288.01
15:22:52|44288.01
15:22:54|44288.01
15:22:55|44288.01
15:22:55|44285.8
15:22:57|44285.4
15:22:57|44281.18
15:22:58|44281.17
15:22:59|44280.01
15:23:00|44280.01
15:23:02|44281.21
15:23:03|44285.5
15:23:04|44287.39
15:23:04|44292.33
15:23:05|44292.34
15:23:07|44292.34
15:23:07|44292.33
15:23:08|44292.33
15:23:10|44290.12
15:23:10|44290.
15:23:12|44290.01
15:23:12|44287.34
15:23:13|44285.66
15:23:14|44285.66
15:23:16|44285.67
15:23:17|44285.67
15:23:18|44285.67
15:23:18|44285.66
15:23:20|44285.67
15:23:20|44285.66
15:23:21|44285.66
15:23:22|44285.42
15:23:23|44282.2
15:23:24|44278.67
15:23:26|44278.67
15:23:27|44278.67
15:23:28|44278.68
15:23:29|44279.85
15:23:30|44279.84
15:23:31|44279.85
15:23:33|44279.85
15:23:34|44279.84
15:23:34|44279.84
15:23:36|44279.84
15:23:36|44279.85
15:23:38|44279.84
15:23:39|44277.5
15:23:40|44277.39
15:23:41|44277.39
15:23:42|44278.
15:23:43|44278.94
15:23:44|44278.93
15:23:45|44278.93
15:23:46|44274.26
15:23:47|44270.01
15:23:48|44270.01
15:23:49|44269.49
15:23:50|44269.49
15:23:52|44269.49
15:23:53|44269.48
15:23:54|44269.49
15:23:56|44266.16
15:23:57|44266.01
15:23:58|44264.32
15:23:59|44254.94
15:24:00|44254.94
15:24:01|44257.82
15:24:01|44258.01
15:24:02|44258.
15:24:03|44258.
15:24:04|44258.01
15:24:05|44265.47
15:24:07|44265.47
15:24:07|44270.3
15:24:09|44270.3
15:24:10|44275.99
15:24:10|44267.14
15:24:11|44267.14
15:24:13|44267.14
15:24:13|44267.15
15:24:14|44267.42
15:24:15|44272.83
15:24:17|44272.82
15:24:17|44277.96
15:24:18|44283.96
15:24:20|44283.95
15:24:21|44285.6
15:24:22|44285.65
15:24:24|44285.66
15:24:24|44285.65
15:24:25|44285.66
15:24:27|44285.65
15:24:28|44285.65
15:24:28|44285.66
15:24:29|44285.66
15:24:31|44285.65
15:24:32|44285.66
15:24:32|44285.66
15:24:33|44285.65
15:24:34|44285.65
15:24:36|44285.65
15:24:37|44285.46
15:24:38|44282.79
15:24:39|44282.79
15:24:39|44288.05
15:24:40|44288.05
15:24:41|44288.06
15:24:42|44288.06
15:24:43|44284.68
15:24:44|44284.69
15:24:45|44284.68
15:24:47|44284.65
15:24:48|44284.64
15:24:48|44283.02
15:24:49|44280.1
15:24:51|44280.1
15:24:53|44272.22
15:24:54|44272.22
15:24:54|44280.
15:24:56|44283.98
15:24:57|44283.99
15:24:57|44283.99
15:24:59|44283.98
15:24:59|44283.98
15:25:00|44283.98
15:25:02|44283.99
15:25:03|44283.98
15:25:04|44278.71
15:25:05|44276.55
15:25:05|44284.
15:25:06|44289.98
15:25:08|44289.98
15:25:08|44288.78
15:25:10|44288.78
15:25:11|44287.81
15:25:11|44284.
15:25:13|44281.32
15:25:13|44275.1
15:25:15|44273.18
15:25:16|44265.98
15:25:17|44265.75
15:25:18|44264.75
15:25:19|44264.74
15:25:20|44261.91
15:25:21|44261.91
15:25:22|44257.48
15:25:23|44257.48
15:25:24|44257.48
15:25:25|44257.34
15:25:26|44257.34
15:25:27|44254.01
15:25:28|44254.01
15:25:29|44254.01
15:25:30|44255.42
15:25:31|44261.91
15:25:32|44264.
15:25:33|44263.99
15:25:34|44263.99
15:25:35|44256.27
15:25:36|44250.66
15:25:37|44252.87
15:25:38|44252.87
15:25:39|44252.87
15:25:41|44252.87
15:25:42|44252.88
15:25:43|44252.87
15:25:44|44252.88
15:25:44|44252.87
15:25:45|44252.87
15:25:47|44252.87
15:25:48|44252.88
15:25:49|44252.87
15:25:50|44252.87
15:25:50|44252.87
15:25:52|44252.87
15:25:52|44252.88
15:25:53|44252.88
15:25:56|44252.87
15:25:56|44252.87
15:25:58|44252.87
15:25:58|44252.88
15:26:00|44252.87
15:26:02|44244.
15:26:03|44249.99
15:26:04|44250.
15:26:05|44250.
15:26:05|44249.99
15:26:07|44260.22
15:26:08|44261.1
15:26:09|44261.1
15:26:10|44261.9
15:26:12|44259.27
15:26:13|44256.57
15:26:13|44253.74
15:26:14|44253.74
15:26:15|44253.74
15:26:17|44253.74
15:26:18|44253.74
15:26:18|44253.75
15:26:19|44253.74
15:26:21|44253.74
15:26:21|44259.23
15:26:23|44259.23
15:26:24|44253.98
15:26:24|44253.87
15:26:25|44253.87
15:26:27|44253.87
15:26:28|44251.11
15:26:28|44241.1
15:26:30|44230.51
15:26:31|44227.92
15:26:32|44237.89
15:26:33|44237.99
15:26:34|44237.99
15:26:35|44237.99
15:26:36|44237.99
15:26:37|44237.99
15:26:38|44237.99
15:26:39|44235.79
15:26:40|44235.59
15:26:41|44235.56
15:26:42|44229.56
15:26:43|44229.56
15:26:44|44224.58
15:26:45|44224.57
15:26:46|44210.01
15:26:47|44219.41
15:26:48|44226.
15:26:49|44216.01
15:26:50|44224.
15:26:51|44225.2
15:26:52|44225.2
15:26:53|44225.19
15:26:55|44225.19
15:26:56|44225.19
15:26:57|44218.01
15:26:59|44211.1
15:27:00|44208.8
15:27:00|44189.56
15:27:02|44182.91
15:27:04|44188.31
15:27:04|44199.99
15:27:06|44213.99
15:27:06|44220.
15:27:07|44212.11
15:27:08|44206.
15:27:09|44201.8
15:27:10|44206.8
15:27:12|44206.81
15:27:13|44209.02
15:27:14|44201.91
15:27:15|44195.9
15:27:16|44205.99
15:27:17|44208.
15:27:18|44210.
15:27:19|44210.
15:27:20|44209.99
15:27:21|44220.84
15:27:22|44222.
15:27:23|44222.
15:27:24|44221.99
15:27:25|44221.99
15:27:26|44222.
15:27:27|44221.99
15:27:28|44222.
15:27:29|44225.11
15:27:30|44225.12
15:27:31|44225.13
15:27:32|44229.55
15:27:34|44231.77
15:27:34|44183.
15:27:36|44186.
15:27:36|44179.59
15:27:38|44183.99
15:27:38|44183.99
15:27:39|44183.99
15:27:41|44186.51
15:27:41|44186.52
15:27:42|44183.99
15:27:43|44177.18
15:27:44|44177.19
15:27:45|44177.19
15:27:46|44176.
15:27:47|44173.98
15:27:49|44173.98
15:27:50|44172.68
15:27:51|44169.98
15:27:52|44169.07
15:27:53|44169.07
15:27:53|44169.06
15:27:56|44156.98
15:27:56|44161.98
15:27:58|44161.97
15:27:59|44161.97
15:28:00|44168.97
15:28:01|44174.56
15:28:02|44175.95
15:28:03|44176.
15:28:04|44176.
15:28:05|44176.01
15:28:06|44176.
15:28:07|44176.
15:28:08|44179.98
15:28:10|44183.98
15:28:11|44183.98
15:28:11|44183.99
15:28:12|44155.52
15:28:13|44155.01
15:28:14|44152.71
15:28:15|44152.35
15:28:16|44151.46
15:28:18|44163.26
15:28:18|44163.25
15:28:19|44163.25
15:28:20|44163.26
15:28:21|44163.25
15:28:22|44163.26
15:28:23|44163.26
15:28:24|44163.26
15:28:26|44165.88
15:28:27|44168.3
15:28:28|44167.34
15:28:29|44160.3
15:28:30|44160.3
15:28:31|44160.29
15:28:32|44160.29
15:28:33|44158.85
15:28:34|44158.84
15:28:35|44160.14
15:28:36|44174.45
15:28:37|44174.45
15:28:38|44174.46
15:28:39|44180.01
15:28:40|44180.
15:28:41|44180.
15:28:42|44180.
15:28:43|44180.
15:28:44|44191.09
15:28:45|44191.1
15:28:46|44191.09
15:28:47|44187.71
15:28:48|44183.1
15:28:49|44183.09
15:28:50|44183.09
15:28:51|44183.1
15:28:52|44177.18
15:28:53|44176.95
15:28:54|44176.96
15:28:55|44176.95
15:28:57|44176.96
15:28:59|44176.95
15:29:00|44176.96
15:29:01|44176.96
15:29:02|44176.96
15:29:03|44180.43
15:29:03|44180.42
15:29:04|44180.43
15:29:06|44180.42
15:29:06|44180.43
15:29:07|44180.46
15:29:09|44180.46
15:29:09|44180.46
15:29:11|44180.46
15:29:12|44180.46
15:29:12|44180.46
15:29:13|44182.7
15:29:15|44187.15
15:29:16|44190.25
15:29:17|44190.24
15:29:18|44190.24
15:29:19|44190.25
15:29:19|44190.25
15:29:20|44190.24
15:29:22|44191.1
15:29:23|44194.22
15:29:23|44199.98
15:29:25|44199.99
15:29:26|44199.99
15:29:27|44210.01
15:29:28|44210.01
15:29:29|44207.9
15:29:30|44207.9
15:29:31|44203.1
15:29:32|44202.99
15:29:33|44202.99
15:29:34|44202.98
15:29:35|44205.46
15:29:36|44205.46
15:29:37|44204.01
15:29:38|44204.
15:29:39|44204.
15:29:40|44204.01
15:29:41|44204.
15:29:42|44204.
15:29:43|44204.01
15:29:44|44198.06
15:29:45|44196.62
15:29:46|44191.84
15:29:48|44191.83
15:29:49|44191.83
15:29:50|44191.84
15:29:50|44191.84
15:29:51|44185.58
15:29:52|44185.58
15:29:54|44185.59
15:29:55|44185.58
15:29:55|44185.58
15:29:56|44180.34
15:30:09|44172.86
15:30:10|44181.02
15:30:10|44185.4
15:30:12|44183.67
15:30:13|44183.67
15:30:14|44183.66
15:30:15|44200.
15:30:16|44199.99
15:30:17|44199.99
15:30:18|44200.
15:30:19|44199.99
15:30:20|44200.
15:30:21|44200.
15:30:22|44200.
15:30:23|44200.
15:30:24|44199.99
15:30:25|44199.99
15:30:26|44200.
15:30:27|44199.99
15:30:28|44199.99
15:30:30|44199.99
15:30:30|44198.47
15:30:31|44194.24
15:30:32|44196.07
15:30:33|44196.06
15:30:34|44196.09
15:30:36|44196.18
15:30:37|44196.45
15:30:37|44196.45
15:30:39|44196.45
15:30:39|44196.46
15:30:41|44196.45
15:30:42|44196.45
15:30:43|44196.45
15:30:44|44196.45
15:30:45|44196.46
15:30:46|44196.45
15:30:47|44196.45
15:30:48|44196.45
15:30:49|44196.45
15:30:50|44200.
15:30:52|44204.
15:30:52|44204.
15:30:53|44211.1
15:30:54|44211.1
15:30:56|44211.09
15:30:56|44211.26
15:30:58|44219.16
15:31:00|44219.17
15:31:00|44219.17
15:31:01|44219.17
15:31:03|44219.17
15:31:04|44219.16
15:31:05|44216.96
15:31:05|44216.96
15:31:07|44216.95
15:31:08|44216.95
15:31:09|44216.96
15:31:09|44216.95
15:31:11|44216.95
15:31:11|44216.95
15:31:13|44217.
15:31:14|44220.86
15:31:15|44221.09
15:31:16|44229.75
15:31:17|44233.34
15:31:18|44234.06
15:31:19|44235.55
15:31:20|44238.
15:31:21|44237.99
15:31:22|44240.32
15:31:23|44240.31
15:31:24|44240.31
15:31:25|44237.67
15:31:26|44235.19
15:31:27|44235.2
15:31:28|44235.19
15:31:29|44235.2
15:31:30|44235.19
15:31:31|44235.2
15:31:33|44235.2
15:31:33|44235.19
15:31:34|44235.19
15:31:35|44235.2
15:31:36|44235.5
15:31:37|44237.53
15:31:38|44237.54
15:31:39|44237.54
15:31:40|44237.67
15:31:41|44241.57
15:31:42|44241.57
15:31:43|44235.2
15:31:44|44235.21
15:31:46|44235.21
15:31:46|44235.21
15:31:47|44235.21
15:31:49|44235.2
15:31:49|44235.2
15:31:50|44206.
15:31:51|44201.11
15:31:52|44201.1
15:31:53|44205.26
15:31:55|44205.26
15:31:55|44205.26
15:31:57|44205.26
15:31:57|44205.25
15:31:58|44205.26
15:32:00|44205.26
15:32:01|44204.13
15:32:02|44204.13
15:32:03|44204.13
15:32:04|44204.13
15:32:05|44204.13
15:32:06|44197.04
15:32:07|44197.04
15:32:08|44197.04
15:32:09|44197.03
15:32:10|44197.03
15:32:11|44196.
15:32:13|44196.01
15:32:14|44192.79
15:32:14|44192.79
15:32:15|44199.51
15:32:17|44199.51
15:32:17|44199.52
15:32:19|44199.52
15:32:20|44199.52
15:32:21|44210.78
15:32:21|44211.09
15:32:22|44211.09
15:32:23|44211.09
15:32:25|44211.09
15:32:25|44210.01
15:32:26|44205.1
15:32:28|44199.52
15:32:29|44199.02
15:32:29|44199.98
15:32:30|44207.66
15:32:32|44210.42
15:32:33|44210.43
15:32:33|44210.43
15:32:35|44210.42
15:32:36|44210.42
15:32:37|44213.65
15:32:38|44215.99
15:32:39|44215.99
15:32:40|44211.74
15:32:41|44210.43
15:32:42|44210.43
15:32:43|44210.43
15:32:44|44210.43
15:32:45|44210.43
15:32:46|44210.42
15:32:47|44219.13
15:32:48|44225.99
15:32:49|44225.99
15:32:50|44225.98
15:32:51|44221.35
15:32:52|44221.36
15:32:53|44221.35
15:32:54|44221.35
15:32:56|44221.35
15:32:56|44221.35
15:32:57|44221.36
15:32:58|44221.35
15:33:00|44221.35
15:33:01|44221.36
15:33:03|44221.36
15:33:04|44219.14
15:33:05|44218.95
15:33:06|44218.95
15:33:07|44218.94
15:33:07|44218.94
15:33:09|44218.94
15:33:10|44221.33
15:33:11|44231.34
15:33:12|44234.
15:33:13|44233.99
15:33:14|44233.99
15:33:15|44233.99
15:33:16|44233.99
15:33:17|44234.
15:33:18|44234.
15:33:19|44233.99
15:33:20|44234.
15:33:21|44233.99
15:33:22|44233.99
15:33:23|44234.
15:33:24|44222.17
15:33:25|44221.1
15:33:26|44221.11
15:33:27|44221.11
15:33:28|44201.17
15:33:29|44201.17
15:33:30|44209.4
15:33:31|44209.41
15:33:32|44209.39
15:33:33|44209.4
15:33:34|44209.4
15:33:35|44209.4
15:33:36|44209.4
15:33:37|44209.4
15:33:38|44209.39
15:33:39|44209.39
15:33:40|44209.39
15:33:41|44209.39
15:33:42|44209.39
15:33:44|44209.4
15:33:45|44209.4
15:33:45|44209.4
15:33:46|44209.39
15:33:47|44209.4
15:33:48|44203.64
15:33:49|44202.11
15:33:50|44200.
15:33:51|44200.01
15:33:52|44200.01
15:33:54|44200.
15:33:54|44197.6
15:33:55|44197.59
15:33:56|44197.6
15:33:57|44197.6
15:33:58|44197.59
15:34:00|44197.6
15:34:00|44197.6
15:34:02|44197.59
15:34:04|44197.6
15:34:05|44197.59
15:34:06|44197.59
15:34:08|44197.55
15:34:08|44197.55
15:34:09|44197.56
15:34:11|44196.15
15:34:12|44194.48
15:34:12|44194.48
15:34:14|44194.48
15:34:14|44194.48
15:34:16|44193.74
15:34:17|44192.78
15:34:19|44186.39
15:34:20|44186.39
15:34:21|44186.39
15:34:21|44186.39
15:34:23|44186.39
15:34:23|44186.39
15:34:25|44186.38
15:34:26|44186.3
15:34:26|44186.3
15:34:28|44186.3
15:34:28|44183.43
15:34:30|44183.43
15:34:31|44183.43
15:34:32|44185.94
15:34:33|44191.77
15:34:34|44191.76
15:34:35|44191.77
15:34:36|44191.76
15:34:37|44193.73
15:34:38|44193.72
15:34:39|44193.73
15:34:40|44193.73
15:34:41|44193.73
15:34:42|44193.73
15:34:43|44193.97
15:34:44|44193.98
15:34:45|44193.98
15:34:46|44193.98
15:34:47|44193.97
15:34:48|44193.97
15:34:49|44193.97
15:34:50|44193.97
15:34:51|44193.98
15:34:52|44193.98
15:34:53|44193.97
15:34:54|44193.97
15:34:55|44193.98
15:34:56|44197.58
15:34:57|44205.98
15:34:58|44207.65
15:34:59|44207.65
15:35:00|44207.65
15:35:02|44207.65
15:35:03|44207.65
15:35:04|44207.65
15:35:04|44207.66
15:35:06|44207.65
15:35:07|44209.34
15:35:09|44209.42
15:35:09|44211.1
15:35:11|44213.41
15:35:11|44213.41
15:35:13|44213.41
15:35:13|44213.42
15:35:15|44217.74
15:35:15|44221.36
15:35:16|44221.81
15:35:17|44223.99
15:35:18|44223.98
15:35:20|44223.98
15:35:21|44223.98
15:35:22|44221.73
15:35:23|44221.73
15:35:24|44221.73
15:35:25|44214.01
15:35:26|44214.01
15:35:27|44211.26
15:35:28|44211.1
15:35:29|44211.1
15:35:31|44206.7
15:35:31|44203.82
15:35:32|44203.83
15:35:33|44203.82
15:35:35|44203.82
15:35:36|44203.82
15:35:37|44203.83
15:35:38|44203.82
15:35:38|44203.82
15:35:39|44203.83
15:35:40|44203.82
15:35:41|44203.82
15:35:42|44203.82
15:35:43|44203.34
15:35:45|44203.32
15:35:46|44203.31
15:35:46|44203.31
15:35:47|44203.31
15:35:48|44203.31
15:35:49|44203.32
15:35:50|44203.32
15:35:52|44203.31
15:35:53|44203.32
15:35:54|44202.
15:35:55|44202.01
15:35:56|44196.01
15:35:57|44196.
15:35:59|44196.
15:35:59|44191.82
15:36:00|44191.83
15:36:01|44191.82
15:36:03|44191.83
15:36:05|44191.83
15:36:05|44187.74
15:36:06|44187.74
15:36:08|44187.74
15:36:08|44187.75
15:36:10|44187.74
15:36:11|44187.75
15:36:12|44187.74
15:36:13|44187.75
15:36:13|44187.75
15:36:15|44187.75
15:36:16|44187.74
15:36:17|44193.72
15:36:18|44199.65
15:36:19|44201.09
15:36:20|44203.31
15:36:21|44203.3
15:36:22|44203.31
15:36:23|44203.3
15:36:24|44203.3
15:36:24|44203.3
15:36:27|44203.3
15:36:27|44203.31
15:36:28|44203.31
15:36:29|44203.31
15:36:30|44203.31
15:36:31|44201.1
15:36:33|44201.1
15:36:33|44201.09
15:36:34|44201.09
15:36:36|44201.09
15:36:36|44196.89
15:36:37|44196.9
15:36:38|44196.9
15:36:40|44199.73
15:36:40|44199.87
15:36:41|44199.02
15:36:42|44197.1
15:36:43|44197.1
15:36:45|44196.9
15:36:46|44196.9
15:36:46|44196.9
15:36:48|44196.9
15:36:49|44196.89
15:36:49|44196.9
15:36:51|44196.9
15:36:51|44196.89
15:36:53|44196.9
15:36:54|44196.9
15:36:55|44196.9
15:36:55|44183.41
15:36:57|44183.18
15:36:57|44183.19
15:36:59|44183.19
15:37:00|44176.78
15:37:01|44176.79
15:37:02|44175.18
15:37:03|44171.12
15:37:05|44168.78
15:37:05|44168.79
15:37:06|44163.33
15:37:07|44162.01
15:37:08|44162.01
15:37:09|44162.
15:37:11|44153.91
15:37:12|44151.1
15:37:14|44152.7
15:37:14|44152.71
15:37:15|44156.54
15:37:17|44157.02
15:37:18|44163.32
15:37:19|44163.33
15:37:20|44163.33
15:37:21|44160.14
15:37:22|44160.14
15:37:23|44159.79
15:37:25|44154.
15:37:25|44154.01
15:37:26|44154.01
15:37:27|44151.26
15:37:28|44149.34
15:37:30|44144.44
15:37:31|44148.14
15:37:32|44148.13
15:37:33|44148.14
15:37:34|44148.13
15:37:36|44148.13
15:37:36|44148.13
15:37:37|44144.45
15:37:38|44140.16
15:37:39|44135.
15:37:40|44135.01
15:37:41|44135.01
15:37:42|44135.
15:37:44|44135.01
15:37:44|44135.
15:37:46|44135.
15:37:47|44124.
15:37:48|44124.
15:37:48|44116.99
15:37:50|44116.99
15:37:51|44116.98
15:37:51|44116.77
15:37:53|44115.45
15:37:54|44115.45
15:37:55|44115.45
15:37:56|44115.49
15:37:56|44114.
15:37:58|44114.01
15:37:58|44114.
15:38:00|44114.01
15:38:00|44116.7
15:38:01|44123.99
15:38:03|44124.
15:38:04|44124.
15:38:06|44130.14
15:38:06|44130.15
15:38:07|44130.15
15:38:09|44137.83
15:38:10|44137.83
15:38:11|44137.83
15:38:12|44137.84
15:38:13|44137.83
15:38:13|44134.47
15:38:15|44134.47
15:38:16|44134.47
15:38:17|44133.5
15:38:18|44127.99
15:38:19|44127.98
15:38:20|44127.98
15:38:21|44127.99
15:38:22|44127.99
15:38:23|44127.98
15:38:24|44133.15
15:38:26|44133.15
15:38:27|44133.15
15:38:27|44133.15
15:38:28|44133.14
15:38:29|44133.15
15:38:31|44133.14
15:38:31|44133.14
15:38:32|44133.15
15:38:33|44133.14
15:38:35|44133.15
15:38:35|44133.15
15:38:37|44133.14
15:38:38|44133.14
15:38:38|44133.15
15:38:40|44133.15
15:38:41|44133.15
15:38:41|44133.15
15:38:42|44139.96
15:38:44|44141.08
15:38:44|44141.09
15:38:46|44141.08
15:38:46|44141.08
15:38:48|44141.08
15:38:49|44130.09
15:38:49|44130.01
15:38:50|44128.95
15:38:52|44124.13
15:38:53|44124.13
15:38:53|44126.78
15:38:55|44132.
15:38:55|44131.99
15:38:57|44131.99
15:38:58|44132.
15:38:59|44132.
15:38:59|44132.
15:39:01|44135.99
15:39:02|44132.
15:39:02|44127.03
15:39:04|44127.03
15:39:04|44127.03
15:39:05|44127.03
15:39:07|44135.36
15:39:08|44135.36
15:39:09|44134.22
15:39:11|44135.35
15:39:11|44135.34
15:39:12|44135.35
15:39:13|44135.35
15:39:14|44135.35
15:39:15|44135.34
15:39:17|44135.34
15:39:18|44127.15
15:39:19|44127.14
15:39:19|44127.15
15:39:21|44124.94
15:39:22|44124.93
15:39:23|44127.14
15:39:24|44127.15
15:39:24|44127.15
15:39:26|44127.15
15:39:26|44127.14
15:39:28|44127.14
15:39:29|44127.15
15:39:30|44127.15
15:39:31|44127.14
15:39:32|44127.14
15:39:33|44124.94
15:39:34|44124.93
15:39:35|44122.42
15:39:36|44121.1
15:39:37|44121.1
15:39:38|44115.26
15:39:39|44111.1
15:39:41|44109.74
15:39:41|44109.75
15:39:42|44113.57
15:39:43|44117.42
15:39:45|44117.63
15:39:45|44117.63
15:39:46|44117.63
15:39:47|44117.63
15:39:49|44117.64
15:39:49|44117.63
15:39:50|44117.63
15:39:52|44117.64
15:39:52|44117.64
15:39:54|44117.63
15:39:54|44117.64
15:39:55|44117.63
15:39:56|44117.63
15:39:58|44117.63
15:39:58|44117.64
15:39:59|44129.86
15:40:00|44130.
15:40:02|44129.99
15:40:03|44135.39
15:40:04|44135.39
15:40:04|44135.38
15:40:06|44135.38
15:40:07|44135.39
15:40:08|44135.38
15:40:09|44135.38
15:40:10|44126.77
15:40:11|44126.76
15:40:12|44126.77
15:40:13|44126.77
15:40:14|44126.77
15:40:15|44126.76
15:40:16|44113.58
15:40:17|44113.59
15:40:18|44120.99
15:40:20|44123.9
15:40:20|44121.93
15:40:21|44120.06
15:40:23|44120.06
15:40:23|44120.06
15:40:24|44120.06
15:40:26|44120.06
15:40:26|44120.06
15:40:28|44113.69
15:40:28|44110.72
15:40:30|44105.42
15:40:31|44106.86
15:40:31|44110.22
15:40:33|44089.73
15:40:33|44092.01
15:40:34|44093.18
15:40:35|44094.96
15:40:36|44097.22
15:40:37|44098.
15:40:38|44099.99
15:40:39|44100.
15:40:40|44097.69
15:40:42|44097.7
15:40:42|44091.81
15:40:44|44091.81
15:40:44|44091.82
15:40:46|44091.81
15:40:47|44078.78
15:40:47|44071.09
15:40:48|44072.19
15:40:49|44077.04
15:40:51|44080.7
15:40:52|44083.78
15:40:53|44083.78
15:40:54|44081.58
15:40:55|44077.82
15:40:56|44077.82
15:40:56|44077.83
15:40:58|44081.42
15:40:59|44089.84
15:41:00|44094.96
15:41:01|44094.97
15:41:01|44094.97
15:41:03|44094.97
15:41:04|44105.19
15:41:05|44117.22
15:41:06|44119.99
15:41:06|44124.14
15:41:09|44126.
15:41:10|44126.
15:41:11|44125.99
15:41:12|44126.
15:41:13|44126.
15:41:14|44126.
15:41:15|44113.7
15:41:16|44112.01
15:41:17|44104.23
15:41:18|44104.23
15:41:19|44104.24
15:41:20|44102.06
15:41:21|44101.8
15:41:22|44101.1
15:41:23|44098.
15:41:23|44094.
15:41:25|44094.01
15:41:26|44103.5
15:41:27|44103.99
15:41:28|44104.
15:41:29|44111.1
15:41:30|44111.1
15:41:31|44119.27
15:41:32|44119.26
15:41:33|44119.27
15:41:34|44119.27
15:41:35|44119.26
15:41:36|44119.27
15:41:37|44119.27
15:41:38|44119.26
15:41:39|44119.26
15:41:40|44119.26
15:41:41|44106.14
15:41:42|44103.4
15:41:43|44101.11
15:41:44|44101.11
15:41:45|44101.11
15:41:46|44101.11
15:41:48|44101.1
15:41:49|44101.11
15:41:50|44101.11
15:41:50|44091.71
15:41:51|44091.11
15:41:52|44091.1
15:41:54|44093.91
15:41:54|44096.
15:41:55|44095.99
15:41:57|44095.99
15:41:58|44096.
15:41:58|44096.
15:41:59|44095.99
15:42:00|44096.
15:42:01|44096.
15:42:02|44099.99
15:42:03|44099.99
15:42:05|44100.
15:42:05|44100.
15:42:07|44099.99
15:42:08|44099.99
15:42:09|44094.38
15:42:09|44094.16
15:42:11|44091.1
15:42:12|44091.11
15:42:13|44093.66
15:42:14|44093.81
15:42:15|44093.8
15:42:16|44093.8
15:42:17|44093.81
15:42:18|44096.76
15:42:19|44096.76
15:42:20|44096.76
15:42:21|44096.76
15:42:22|44096.76
15:42:23|44096.75
15:42:24|44096.75
15:42:25|44096.75
15:42:27|44096.75
15:42:28|44096.76
15:42:29|44096.76
15:42:30|44096.76
15:42:30|44091.74
15:42:31|44085.03
15:42:33|44072.02
15:42:34|44072.
15:42:35|44072.
15:42:36|44072.
15:42:37|44072.01
15:42:38|44075.99
15:42:39|44075.99
15:42:40|44075.99
15:42:41|44075.98
15:42:42|44075.99
15:42:43|44067.
15:42:44|44067.01
15:42:46|44062.16
15:42:46|44062.17
15:42:47|44067.89
15:42:48|44073.6
15:42:49|44073.6
15:42:50|44073.61
15:42:51|44073.61
15:42:52|44068.01
15:42:53|44070.
15:42:54|44071.99
15:42:55|44071.99
15:42:56|44071.99
15:42:57|44071.99
15:42:58|44072.
15:42:59|44073.61
15:43:00|44073.73
15:43:01|44075.99
15:43:03|44075.98
15:43:03|44075.99
15:43:04|44075.98
15:43:06|44075.99
15:43:07|44075.99
15:43:07|44077.98
15:43:08|44077.98
15:43:10|44077.97
15:43:12|44077.98
15:43:13|44077.98
15:43:13|44077.98
15:43:15|44077.98
15:43:15|44077.98
15:43:17|44077.98
15:43:18|44077.97
15:43:19|44077.97
15:43:20|44084.59
15:43:21|44091.1
15:43:22|44099.91
15:43:22|44099.91
15:43:24|44099.99
15:43:24|44094.39
15:43:26|44089.11
15:43:27|44089.1
15:43:28|44089.11
15:43:29|44089.11
15:43:30|44089.1
15:43:31|44089.11
15:43:32|44089.11
15:43:33|44088.64
15:43:34|44087.66
15:43:34|44087.67
15:43:36|44087.66
15:43:37|44084.01
15:43:38|44084.
15:43:39|44084.01
15:43:40|44084.01
15:43:41|44073.94
15:43:42|44073.93
15:43:43|44073.94
15:43:44|44073.94
15:43:45|44073.94
15:43:46|44075.22
15:43:47|44079.67
15:43:48|44079.66
15:43:50|44077.24
15:43:51|44076.15
15:43:51|44076.15
15:43:52|44076.14
15:43:54|44076.14
15:43:55|44076.14
15:43:56|44076.15
15:43:56|44078.
15:43:58|44076.16
15:43:58|44076.16
15:43:59|44076.15
15:44:00|44076.16
15:44:01|44076.16
15:44:02|44076.16
15:44:04|44076.15
15:44:05|44076.16
15:44:05|44065.99
15:44:06|44071.07
15:44:07|44071.07
15:44:08|44071.07
15:44:09|44071.07
15:44:11|44071.08
15:44:13|44071.08
15:44:14|44071.08
15:44:14|44071.07
15:44:15|44071.07
15:44:17|44071.08
15:44:18|44071.08
15:44:19|44071.08
15:44:20|44076.86
15:44:21|44076.86
15:44:22|44076.85
15:44:23|44076.86
15:44:24|44076.86
15:44:25|44076.85
15:44:26|44076.86
15:44:27|44076.86
15:44:28|44076.86
15:44:29|44077.1
15:44:30|44081.99
15:44:32|44081.99
15:44:33|44086.34
15:44:34|44091.66
15:44:35|44098.01
15:44:36|44097.99
15:44:37|44098.
15:44:38|44098.
15:44:39|44097.99
15:44:40|44097.99
15:44:41|44098.
15:44:42|44098.
15:44:43|44098.
15:44:44|44098.46
15:44:45|44098.67
15:44:46|44098.67
15:44:47|44098.68
15:44:48|44098.68
15:44:49|44092.01
15:44:50|44092.01
15:44:51|44092.01
15:44:53|44092.02
15:44:54|44092.02
15:44:54|44092.01
15:44:56|44092.02
15:44:57|44092.02
15:44:57|44092.01
15:44:59|44092.01
15:44:59|44092.01
15:45:01|44092.01
15:45:02|44086.28
15:45:02|44081.11
15:45:04|44081.11
15:45:05|44081.11
15:45:06|44081.11
15:45:06|44081.1
15:45:07|44077.42
15:45:09|44077.42
15:45:10|44077.41
15:45:11|44077.42
15:45:12|44077.41
15:45:13|44077.41
15:45:14|44077.41
15:45:15|44077.42
15:45:16|44077.41
15:45:17|44077.41
15:45:18|44076.87
15:45:19|44076.87
15:45:20|44076.87
15:45:21|44076.86
15:45:22|44076.86
15:45:24|44076.62
15:45:25|44065.9
15:45:26|44062.
15:45:27|44061.11
15:45:28|44056.31
15:45:29|44059.67
15:45:30|44057.9
15:45:31|44056.23
15:45:32|44054.02
15:45:33|44054.02
15:45:34|44054.01
15:45:35|44054.01
15:45:36|44054.02
15:45:38|44054.01
15:45:38|44053.58
15:45:40|44053.59
15:45:40|44053.59
15:45:41|44053.59
15:45:42|44053.58
15:45:44|44051.18
15:45:45|44051.16
15:45:45|44051.17
15:45:47|44044.01
15:45:47|44040.01
15:45:49|44040.01
15:45:50|44040.
15:45:51|44040.
15:45:52|44040.01
15:45:53|44040.
15:45:54|44040.01
15:45:55|44040.01
15:45:56|44040.
15:45:57|44037.77
15:45:58|44037.78
15:45:59|44035.11
15:46:00|44030.01
15:46:01|44030.
15:46:02|44027.12
15:46:03|44026.01
15:46:04|44024.71
15:46:05|44030.
15:46:06|44037.94
15:46:07|44042.96
15:46:08|44045.84
15:46:09|44042.
15:46:10|44039.88
15:46:11|44034.01
15:46:12|44031.1
15:46:14|44031.1
15:46:15|44036.36
15:46:16|44037.05
15:46:17|44037.05
15:46:18|44037.04
15:46:19|44037.04
15:46:20|44037.05
15:46:21|44037.
15:46:22|44031.67
15:46:23|44034.
15:46:24|44035.75
15:46:25|44032.4
15:46:26|44030.99
15:46:27|44024.27
15:46:29|44022.14
15:46:29|44020.61
15:46:30|44018.9
15:46:31|44018.01
15:46:33|44018.01
15:46:33|44018.01
15:46:34|44017.99
15:46:36|44014.01
15:46:37|44014.01
15:46:37|44013.99
15:46:40|44011.05
15:46:40|44004.01
15:46:42|43990.25
15:46:42|44001.09
15:46:43|43987.99
15:46:45|43987.99
15:46:46|43974.35
15:46:46|43954.05
15:46:47|43954.15
15:46:48|43958.28
15:46:49|43959.93
15:46:51|43954.14
15:46:51|43954.15
15:46:53|43955.99
15:46:54|43961.18
15:46:54|43968.86
15:46:55|43980.01
15:46:56|43981.13
15:46:58|43989.95
15:46:58|43996.39
15:46:59|44004.92
15:47:01|44002.75
15:47:02|44002.01
15:47:02|43981.1
15:47:03|43978.22
15:47:04|43985.99
15:47:06|43984.
15:47:07|43973.42
15:47:08|43961.11
15:47:08|43955.02
15:47:09|43955.02
15:47:11|43957.07
15:47:12|43955.01
15:47:13|43951.42
15:47:15|43950.
15:47:15|43950.
15:47:16|43950.01
15:47:18|43957.99
15:47:19|43960.01
15:47:20|43954.03
15:47:21|43951.11
15:47:22|43951.11
15:47:24|43961.1
15:47:25|43963.41
15:47:26|43960.22
15:47:26|43965.98
15:47:27|43947.36
15:47:28|43947.36
15:47:30|43947.36
15:47:30|43947.36
15:47:31|43945.16
15:47:33|43951.82
15:47:33|43951.95
15:47:35|43951.94
15:47:36|43951.95
15:47:37|43950.16
15:47:38|43951.95
15:47:39|43952.54
15:47:40|43959.53
15:47:42|43965.99
15:47:43|43965.71
15:47:44|43971.26
15:47:45|43974.02
15:47:46|43974.02
15:47:47|43965.71
15:47:48|43965.26
15:47:49|43962.01
15:47:50|43968.14
15:47:51|43974.
15:47:52|43977.49
15:47:53|43979.75
15:47:54|43979.74
15:47:55|43979.75
15:47:56|43979.75
15:47:57|43985.47
15:47:58|43985.47
15:47:59|43990.22
15:48:00|43990.22
15:48:01|43990.94
15:48:03|43999.58
15:48:03|44000.
15:48:05|44001.26
15:48:05|44003.93
15:48:07|44009.7
15:48:07|44013.99
15:48:08|44015.91
15:48:09|44012.24
15:48:11|44007.69
15:48:11|43998.3
15:48:12|44004.14
15:48:13|44004.14
15:48:16|44010.
15:48:17|44015.18
15:48:18|44015.18
15:48:19|44015.99
15:48:20|44015.99
15:48:21|44016.
15:48:22|44014.22
15:48:23|44006.
15:48:24|44001.1
15:48:25|43992.02
15:48:26|43992.02
15:48:27|43992.02
15:48:28|43992.02
15:48:29|43992.01
15:48:30|43997.74
15:48:31|44000.66
15:48:32|43992.01
15:48:33|43992.01
15:48:35|43992.01
15:48:36|43992.01
15:48:37|43992.01
15:48:38|43992.
15:48:39|43999.11
15:48:40|43999.1
15:48:41|44005.1
15:48:42|44000.
15:48:42|43996.7
15:48:43|43996.7
15:48:45|43996.7
15:48:46|43996.7
15:48:47|43996.7
15:48:48|43998.89
15:48:50|43998.9
15:48:50|43999.89
15:48:51|44002.
15:48:53|44002.
15:48:54|44004.
15:48:55|44004.
15:48:56|44004.
15:48:57|43992.49
15:48:58|43988.55
15:48:59|43986.37
15:48:59|43986.37
15:49:01|43986.37
15:49:02|43986.36
15:49:03|43986.37
15:49:04|43998.14
15:49:05|43998.15
15:49:06|43998.15
15:49:07|43998.15
15:49:08|43998.15
15:49:08|43998.15
15:49:10|43998.15
15:49:10|43998.15
15:49:12|43998.14
15:49:13|43998.15
15:49:14|43998.15
15:49:14|43998.83
15:49:17|44001.1
15:49:18|44009.99
15:49:19|44010.
15:49:19|44010.
15:49:21|44011.33
15:49:22|44011.33
15:49:23|43990.22
15:49:24|43981.83
15:49:25|43981.84
15:49:26|43981.84
15:49:27|43986.1
15:49:28|43984.94
15:49:29|43984.72
15:49:30|43976.01
15:49:31|43976.01
15:49:32|43979.66
15:49:34|43982.53
15:49:35|43990.44
15:49:36|43990.41
15:49:37|43986.
15:49:38|43982.53
15:49:39|43981.39
15:49:40|43981.4
15:49:41|43981.34
15:49:41|43981.35
15:49:43|43981.35
15:49:44|43989.97
15:49:45|43994.84
15:49:46|43994.84
15:49:47|43994.84
15:49:48|43989.74
15:49:50|43989.12
15:49:50|43989.13
15:49:51|43989.13
15:49:52|43989.12
15:49:54|43989.12
15:49:55|43989.13
15:49:56|43989.13
15:49:57|43989.13
15:49:58|43989.12
15:49:59|43982.53
15:50:00|43982.53
15:50:01|43982.54
15:50:02|43982.54
15:50:03|43982.54
15:50:04|43982.53
15:50:06|43968.22
15:50:06|43965.72
15:50:08|43952.
15:50:08|43955.48
15:50:09|43960.
15:50:10|43959.99
15:50:11|43960.
15:50:12|43956.01
15:50:13|43954.29
15:50:15|43954.28
15:50:16|43954.29
15:50:17|43954.28
15:50:18|43959.99
15:50:19|43962.
15:50:20|43969.09
15:50:22|43975.7
15:50:22|43977.2
15:50:24|43977.2
15:50:24|43977.2
15:50:25|43977.19
15:50:27|43977.19
15:50:28|43969.82
15:50:30|43969.81
15:50:31|43969.82
15:50:31|43969.82
15:50:32|43974.
15:50:33|43974.
15:50:34|43974.
15:50:35|43974.
15:50:36|43974.
15:50:37|43981.1
15:50:38|43984.
15:50:39|43983.99
15:50:40|43988.3
15:50:41|43991.05
15:50:42|43992.56
15:50:44|43998.16
15:50:44|44007.34
15:50:46|44007.34
15:50:47|44007.34
15:50:47|44000.01
15:50:48|43995.98
15:50:49|43982.22
15:50:50|43986.25
15:50:52|43989.98
15:50:53|43990.
15:50:54|43989.99
15:50:54|43990.
15:50:55|43990.
15:50:56|43989.99
15:50:58|43989.99
15:50:58|43991.1
15:51:00|43999.99
15:51:01|44002.79
15:51:01|44002.79
15:51:02|43995.82
15:51:03|43992.39
15:51:05|43991.11
15:51:05|43991.1
15:51:06|43991.1
15:51:07|43991.11
15:51:09|43991.1
15:51:09|43991.11
15:51:11|43991.11
15:51:12|43991.1
15:51:13|43991.11
15:51:14|43991.11
15:51:15|43991.11
15:51:16|43991.11
15:51:16|43991.1
15:51:19|43991.11
15:51:20|43982.23
15:51:21|43981.59
15:51:22|43978.46
15:51:24|43978.45
15:51:25|43978.44
15:51:25|43978.44
15:51:27|43984.7
15:51:28|43984.69
15:51:29|43986.
15:51:30|43991.1
15:51:31|43991.1
15:51:31|43991.09
15:51:33|43995.7
15:51:33|44001.09
15:51:35|44002.79
15:51:35|44002.78
15:51:37|44002.78
15:51:38|44002.79
15:51:39|44002.79
15:51:40|44002.78
15:51:40|44002.79
15:51:42|44008.
15:51:43|44008.53
15:51:44|44013.02
15:51:45|44013.99
15:51:46|44015.18
15:51:47|44021.1
15:51:48|44021.09
15:51:48|44021.1
15:51:50|44021.1
15:51:51|44021.09
15:51:52|44021.09
15:51:53|44021.1
15:51:53|44018.78
15:51:55|44018.54
15:51:56|44020.96
15:51:57|44022.13
15:51:57|44022.14
15:51:59|44024.
15:51:59|44024.
15:52:00|44023.99
15:52:02|44024.
15:52:03|44013.99
15:52:04|44006.54
15:52:05|44002.78
15:52:05|43995.75
15:52:06|43991.1
15:52:08|43991.11
15:52:08|43991.1
15:52:10|43991.11
15:52:11|43991.11
15:52:12|43991.1
15:52:13|43992.
15:52:13|43982.07
15:52:15|43982.06
15:52:16|43980.86
15:52:17|43980.86
15:52:18|43980.86
15:52:18|43980.87
15:52:21|43980.86
15:52:22|43980.87
15:52:22|43980.86
15:52:24|43980.86
15:52:25|43989.03
15:52:26|43989.44
15:52:27|43988.3
15:52:28|43988.02
15:52:29|43989.38
15:52:30|44001.49
15:52:31|44001.49
15:52:32|44005.19
15:52:33|44005.18
15:52:34|44005.19
15:52:35|44005.18
15:52:36|44001.49
15:52:37|44003.99
15:52:38|44007.25
15:52:39|44009.99
15:52:40|44005.45
15:52:41|44005.46
15:52:42|44005.45
15:52:43|44005.45
15:52:44|44005.46
15:52:45|44005.46
15:52:47|44005.46
15:52:47|44005.45
15:52:49|44005.45
15:52:49|44005.45
15:52:50|44005.46
15:52:51|44005.45
15:52:52|44005.35
15:52:54|44005.34
15:52:55|44005.35
15:52:55|44005.34
15:52:56|44005.35
15:52:57|44005.35
15:52:58|44011.1
15:52:59|44013.98
15:53:00|44014.94
15:53:02|44014.93
15:53:03|44014.93
15:53:03|44014.94
15:53:04|44014.93
15:53:05|44014.93
15:53:07|44014.93
15:53:07|44014.93
15:53:08|44015.18
15:53:09|44021.1
15:53:10|44025.98
15:53:11|44025.98
15:53:12|44025.99
15:53:14|44025.98
15:53:14|44024.65
15:53:15|44024.65
15:53:16|44024.65
15:53:17|44024.65
15:53:19|44025.98
15:53:20|44029.08
15:53:22|44034.99
15:53:23|44034.99
15:53:24|44035.
15:53:24|44035.
15:53:27|44037.24
15:53:28|44035.58
15:53:28|44035.59
15:53:30|44035.59
15:53:31|44035.59
15:53:31|44035.59
15:53:32|44035.58
15:53:34|44035.59
15:53:35|44035.59
15:53:35|44035.59
15:53:36|44035.59
15:53:38|44035.59
15:53:38|44035.59
15:53:40|44035.59
15:53:40|44035.59
15:53:42|44037.74
15:53:43|44039.66
15:53:44|44047.82
15:53:45|44043.85
15:53:45|44043.85
15:53:46|44043.85
15:53:48|44043.85
15:53:48|44043.86
15:53:50|44043.85
15:53:51|44043.86
15:53:52|44043.86
15:53:53|44040.01
15:53:54|44040.01
15:53:55|44040.01
15:53:56|44040.
15:53:57|44040.
15:53:58|44040.01
15:53:59|44040.
15:54:00|44040.01
15:54:01|44040.
15:54:02|44040.
15:54:03|44040.
15:54:04|44040.01
15:54:06|44040.01
15:54:06|44040.62
15:54:08|44041.99
15:54:08|44041.99
15:54:09|44046.38
15:54:10|44046.5
15:54:11|44049.26
15:54:12|44049.74
15:54:14|44051.09
15:54:14|44051.1
15:54:15|44051.12
15:54:17|44051.13
15:54:17|44053.1
15:54:18|44050.7
15:54:20|44044.22
15:54:21|44043.86
15:54:22|44043.86
15:54:24|44043.87
15:54:25|44043.86
15:54:26|44043.86
15:54:27|44043.5
15:54:28|44042.
15:54:29|44042.
15:54:30|44042.
15:54:30|44045.42
15:54:32|44045.65
15:54:33|44045.66
15:54:33|44045.66
15:54:34|44046.86
15:54:36|44048.
15:54:37|44047.99
15:54:39|44047.99
15:54:39|44047.99
15:54:40|44049.26
15:54:41|44049.26
15:54:43|44049.25
15:54:43|44053.59
15:54:44|44053.59
15:54:45|44049.76
15:54:47|44049.77
15:54:47|44049.76
15:54:49|44046.5
15:54:49|44046.51
15:54:50|44046.51
15:54:51|44049.77
15:54:53|44049.86
15:54:53|44053.33
15:54:55|44050.
15:54:55|44049.78
15:54:56|44040.
15:54:57|44040.
15:54:59|44034.9
15:55:00|44034.91
15:55:01|44036.76
15:55:02|44036.77
15:55:03|44037.02
15:55:04|44037.01
15:55:05|44038.4
15:55:06|44045.99
15:55:07|44046.
15:55:08|44046.
15:55:09|44046.
15:55:10|44051.1
15:55:11|44053.62
15:55:12|44060.53
15:55:13|44061.09
15:55:14|44061.09
15:55:15|44067.39
15:55:17|44071.1
15:55:17|44074.7
15:55:19|44074.92
15:55:19|44074.91
15:55:20|44074.91
15:55:23|44074.91
15:55:24|44074.92
15:55:25|44076.
15:55:25|44081.09
15:55:27|44083.58
15:55:28|44081.42
15:55:29|44080.64
15:55:30|44080.64
15:55:31|44080.65
15:55:32|44080.64
15:55:33|44080.64
15:55:35|44080.65
15:55:36|44080.65
15:55:37|44083.75
15:55:37|44084.53
15:55:39|44084.54
15:55:39|44084.54
15:55:40|44086.35
15:55:41|44086.43
15:55:43|44088.
15:55:44|44088.
15:55:44|44088.99
15:55:45|44088.99
15:55:46|44088.98
15:55:47|44089.38
15:55:48|44089.39
15:55:50|44089.99
15:55:50|44092.
15:55:51|44091.99
15:55:52|44092.
15:55:53|44086.23
15:55:55|44086.23
15:55:56|44086.22
15:55:57|44086.22
15:55:58|44086.23
15:55:59|44088.85
15:56:00|44088.85
15:56:01|44088.84
15:56:01|44088.85
15:56:02|44089.1
15:56:04|44089.1
15:56:04|44089.1
15:56:06|44089.09
15:56:07|44089.1
15:56:08|44089.1
15:56:08|44089.1
15:56:10|44089.09
15:56:11|44089.1
15:56:12|44089.09
15:56:13|44078.01
15:56:13|44078.
15:56:15|44078.01
15:56:16|44078.
15:56:17|44075.9
15:56:18|44069.55
15:56:19|44069.2
15:56:20|44069.19
15:56:21|44069.19
15:56:22|44069.2
15:56:23|44069.2
15:56:24|44069.2
15:56:25|44069.2
15:56:26|44074.19
15:56:28|44074.19
15:56:29|44074.18
15:56:30|44074.22
15:56:31|44077.98
15:56:32|44074.18
15:56:33|44065.88
15:56:34|44056.
15:56:35|44054.63
15:56:36|44054.64
15:56:37|44050.02
15:56:38|44050.01
15:56:39|44050.02
15:56:40|44050.01
15:56:41|44050.01
15:56:42|44050.01
15:56:44|44050.02
15:56:44|44050.02
15:56:45|44050.01
15:56:46|44046.01
15:56:47|44046.
15:56:49|44046.01
15:56:50|44048.53
15:56:50|44048.54
15:56:51|44048.54
15:56:52|44048.53
15:56:53|44050.02
15:56:55|44053.6
15:56:55|44058.83
15:56:56|44054.54
15:56:57|44052.
15:56:58|44052.
15:56:59|44052.62
15:57:00|44054.72
15:57:01|44054.71
15:57:02|44054.72
15:57:03|44054.71
15:57:05|44054.71
15:57:06|44058.82
15:57:07|44058.83
15:57:08|44059.31
15:57:09|44059.32
15:57:10|44065.97
15:57:10|44073.97
15:57:12|44073.97
15:57:13|44069.18
15:57:13|44069.18
15:57:15|44069.18
15:57:15|44069.18
15:57:17|44069.19
15:57:18|44069.18
15:57:19|44069.18
15:57:20|44073.97
15:57:21|44075.22
15:57:22|44075.95
15:57:23|44077.3
15:57:24|44078.
15:57:26|44078.
15:57:26|44078.07
15:57:27|44078.07
15:57:28|44078.07
15:57:30|44078.07
15:57:31|44078.06
15:57:31|44078.07
15:57:33|44078.07
15:57:33|44078.07
15:57:35|44078.06
15:57:36|44078.07
15:57:36|44078.07
15:57:38|44078.06
15:57:39|44073.98
15:57:40|44062.
15:57:41|44054.02
15:57:41|44054.03
15:57:42|44054.02
15:57:44|44054.02
15:57:45|44054.03
15:57:46|44054.03
15:57:47|44054.03
15:57:48|44054.03
15:57:49|44054.03
15:57:49|44054.02
15:57:51|44059.7
15:57:52|44059.71
15:57:53|44059.71
15:57:54|44059.71
15:57:54|44059.71
15:57:56|44059.7
15:57:57|44059.71
15:57:58|44054.05
15:57:59|44054.03
15:58:00|44054.04
15:58:01|44054.04
15:58:02|44054.04
15:58:03|44054.04
15:58:04|44054.04
15:58:06|44054.03
15:58:06|44054.03
15:58:07|44054.02
15:58:08|44054.03
15:58:10|44059.34
15:58:10|44059.45
15:58:12|44059.44
15:58:13|44059.45
15:58:14|44059.45
15:58:15|44059.45
15:58:15|44059.45
15:58:16|44059.45
15:58:18|44050.66
15:58:18|44048.01
15:58:19|44046.14
15:58:21|44046.01
15:58:22|44046.02
15:58:23|44046.02
15:58:23|44051.68
15:58:26|44052.1
15:58:26|44057.18
15:58:28|44057.29
15:58:29|44057.28
15:58:30|44057.29
15:58:31|44057.28
15:58:32|44057.28
15:58:33|44057.28
15:58:34|44057.28
15:58:35|44057.28
15:58:36|44057.28
15:58:37|44052.98
15:58:38|44052.98
15:58:39|44052.99
15:58:40|44052.99
15:58:41|44052.99
15:58:42|44052.98
15:58:43|44055.98
15:58:44|44056.51
15:58:45|44056.5
15:58:47|44056.51
15:58:48|44056.5
15:58:49|44056.51
15:58:50|44056.5
15:58:51|44056.5
15:58:52|44056.51
15:58:53|44056.51
15:58:54|44056.51
15:58:55|44051.69
15:58:56|44051.69
15:58:57|44051.68
15:58:58|44051.69
15:58:59|44051.69
15:59:00|44050.03
15:59:01|44050.03
15:59:02|44050.02
15:59:04|44048.3
15:59:04|44048.3
15:59:06|44048.3
15:59:07|44048.3
15:59:08|44048.29
15:59:08|44048.3
15:59:10|44048.29
15:59:11|44048.29
15:59:12|44048.3
15:59:13|44048.03
15:59:14|44048.03
15:59:14|44048.03
15:59:16|44048.03
15:59:16|44048.03
15:59:17|44048.03
15:59:19|44048.03
15:59:19|44048.03
15:59:20|44053.88
15:59:22|44053.89
15:59:23|44053.88
15:59:24|44053.89
15:59:24|44053.89
15:59:27|44053.88
15:59:28|44053.89
15:59:29|44053.89
15:59:30|44053.09
15:59:31|44053.1
15:59:32|44053.09
15:59:33|44053.09
15:59:34|44053.09
15:59:35|44053.09
15:59:37|44053.09
15:59:38|44053.09
15:59:39|44053.09
15:59:40|44053.1
15:59:41|44053.09
15:59:42|44053.09
15:59:43|44053.09
15:59:44|44053.09
15:59:45|44053.09
15:59:46|44053.09
15:59:47|44053.09
15:59:49|44053.1
15:59:50|44053.09
15:59:51|44043.59
15:59:53|44043.6
15:59:53|44043.6
15:59:55|44043.59
15:59:55|44043.6
15:59:57|44043.59
15:59:57|44043.6
15:59:59|44043.6
15:59:59|44047.56
16:00:01|44047.57
16:00:02|44047.57
16:00:03|44047.57
16:00:04|44047.57
16:00:04|44055.9
16:00:05|44056.22
16:00:06|44056.22
16:00:07|44056.22
16:00:08|44055.74
16:00:09|44054.04
16:00:11|44054.04
16:00:11|44054.03
16:00:13|44048.11
16:00:13|44045.9
16:00:15|44045.9
16:00:15|44045.9
16:00:17|44044.47
16:00:18|44079.7
16:00:19|44081.1
16:00:20|44081.09
16:00:21|44081.1
16:00:22|44081.1
16:00:23|44081.09
16:00:24|44081.09
16:00:25|44081.09
16:00:25|44072.
16:00:27|44055.49
16:00:29|44053.99
16:00:30|44054.
16:00:30|44053.99
16:00:32|44057.18
16:00:33|44059.8
16:00:35|44059.81
16:00:35|44059.82
16:00:36|44060.02
16:00:38|44062.01
16:00:39|44071.08
16:00:40|44072.
16:00:40|44074.
16:00:41|44076.03
16:00:43|44077.24
16:00:44|44077.24
16:00:45|44077.24
16:00:46|44077.24
16:00:47|44077.24
16:00:48|44077.24
16:00:49|44077.24
16:00:50|44077.23
16:00:51|44077.24
16:00:52|44079.02
16:00:53|44080.83
16:00:54|44080.84
16:00:55|44080.84
16:00:56|44080.84
16:00:57|44082.38
16:00:58|44083.99
16:00:59|44084.
16:01:00|44083.99
16:01:01|44084.
16:01:02|44084.
16:01:04|44084.
16:01:04|44083.99
16:01:05|44083.99
16:01:06|44079.03
16:01:08|44068.47
16:01:08|44068.47
16:01:09|44068.46
16:01:11|44068.47
16:01:12|44068.47
16:01:12|44068.47
16:01:14|44062.25
16:01:14|44062.25
16:01:15|44064.99
16:01:16|44066.15
16:01:17|44066.25
16:01:18|44066.25
16:01:19|44066.25
16:01:20|44073.92
16:01:21|44078.3
16:01:23|44078.36
16:01:23|44078.36
16:01:24|44078.37
16:01:25|44080.
16:01:26|44079.99
16:01:27|44080.
16:01:29|44080.
16:01:30|44080.
16:01:31|44080.
16:01:33|44080.31
16:01:34|44080.47
16:01:35|44080.7
16:01:36|44080.7
16:01:37|44080.69
16:01:38|44080.7
16:01:39|44081.1
16:01:40|44081.1
16:01:41|44081.9
16:01:42|44082.08
16:01:43|44082.07
16:01:44|44082.08
16:01:45|44082.08
16:01:46|44082.08
16:01:47|44082.08
16:01:48|44082.28
16:01:49|44082.27
16:01:50|44082.28
16:01:51|44082.28
16:01:52|44082.27
16:01:53|44082.27
16:01:54|44082.28
16:01:55|44082.27
16:01:56|44082.27
16:01:57|44081.18
16:01:58|44081.1
16:01:59|44081.1
16:02:00|44081.1
16:02:02|44081.1
16:02:03|44081.1
16:02:03|44081.1
16:02:04|44081.1
16:02:05|44068.69
16:02:07|44068.69
16:02:08|44064.01
16:02:08|44065.82
16:02:09|44070.38
16:02:11|44073.82
16:02:12|44073.98
16:02:13|44073.98
16:02:14|44073.97
16:02:14|44073.98
16:02:15|44073.98
16:02:16|44074.78
16:02:17|44074.77
16:02:19|44077.97
16:02:20|44078.
16:02:20|44078.
16:02:21|44077.99
16:02:22|44078.
16:02:23|44079.77
16:02:24|44083.58
16:02:25|44083.76
16:02:26|44083.76
16:02:27|44083.77
16:02:28|44083.77
16:02:30|44083.76
16:02:31|44083.76
16:02:32|44083.76
16:02:33|44083.77
16:02:34|44083.77
16:02:35|44083.77
16:02:37|44083.76
16:02:37|44084.57
16:02:39|44084.56
16:02:40|44084.61
16:02:41|44084.6
16:02:42|44084.61
16:02:43|44084.61
16:02:44|44084.6
16:02:45|44084.6
16:02:45|44084.61
16:02:47|44084.61
16:02:48|44084.61
16:02:49|44084.6
16:02:50|44084.61
16:02:51|44084.61
16:02:52|44087.66
16:02:53|44087.86
16:02:54|44090.
16:02:55|44090.
16:02:55|44089.99
16:02:57|44089.99
16:02:58|44090.
16:02:59|44089.99
16:03:00|44089.99
16:03:01|44090.
16:03:02|44090.
16:03:03|44090.
16:03:04|44089.99
16:03:05|44089.99
16:03:07|44090.
16:03:07|44090.
16:03:08|44090.
16:03:09|44090.
16:03:10|44090.
16:03:12|44090.
16:03:12|44089.99
16:03:13|44089.99
16:03:14|44090.
16:03:16|44079.99
16:03:16|44079.99
16:03:17|44079.98
16:03:18|44079.98
16:03:19|44079.98
16:03:20|44079.99
16:03:21|44090.
16:03:23|44090.
16:03:24|44090.
16:03:25|44090.
16:03:25|44090.
16:03:26|44090.
16:03:27|44089.99
16:03:28|44090.
16:03:30|44090.
16:03:32|44090.
16:03:33|44090.
16:03:34|44098.69
16:03:35|44098.
16:03:37|44097.99
16:03:38|44098.
16:03:39|44098.7
16:03:40|44106.
16:03:40|44106.04
16:03:41|44106.05
16:03:44|44106.04
16:03:45|44106.04
16:03:46|44106.05
16:03:46|44106.04
16:03:48|44103.56
16:03:49|44103.56
16:03:49|44103.55
16:03:50|44103.56
16:03:51|44103.56
16:03:52|44103.56
16:03:53|44103.56
16:03:55|44103.55
16:03:56|44103.56
16:03:56|44103.56
16:03:58|44103.56
16:03:59|44103.55
16:04:00|44092.7
16:04:01|44091.51
16:04:02|44091.51
16:04:02|44090.
16:04:04|44083.78
16:04:05|44083.78
16:04:06|44083.79
16:04:07|44083.79
16:04:08|44083.79
16:04:09|44083.79
16:04:10|44083.78
16:04:11|44083.79
16:04:12|44083.78
16:04:14|44077.97
16:04:14|44071.11
16:04:15|44071.11
16:04:16|44071.11
16:04:17|44075.18
16:04:19|44075.33
16:04:19|44075.34
16:04:21|44075.34
16:04:22|44075.34
16:04:23|44078.64
16:04:23|44071.89
16:04:24|44071.11
16:04:26|44071.11
16:04:27|44071.1
16:04:28|44065.43
16:04:29|44065.43
16:04:30|44065.43
16:04:32|44065.43
16:04:32|44065.42
16:04:34|44062.46
16:04:35|44062.47
16:04:36|44062.47
16:04:37|44062.46
16:04:38|44062.46
16:04:38|44062.46
16:04:40|44062.46
16:04:41|44062.46
16:04:42|44062.47
16:04:44|44062.47
16:04:44|44062.47
16:04:45|44062.47
16:04:46|44062.47
16:04:48|44064.85
16:04:49|44068.38
16:04:49|44068.38
16:04:51|44068.39
16:04:52|44068.39
16:04:53|44068.38
16:04:54|44068.38
16:04:55|44068.39
16:04:55|44068.38
16:04:57|44068.39
16:04:57|44068.39
16:04:58|44068.38
16:04:59|44068.39
16:05:00|44066.53
16:05:02|44066.54
16:05:03|44066.54
16:05:04|44066.54
16:05:05|44066.54
16:05:06|44068.22
16:05:07|44068.21
16:05:08|44078.
16:05:09|44076.14
16:05:10|44073.98
16:05:11|44073.98
16:05:12|44073.97
16:05:13|44073.97
16:05:14|44073.98
16:05:15|44073.98
16:05:16|44073.98
16:05:17|44073.98
16:05:18|44073.97
16:05:19|44073.98
16:05:20|44073.98
16:05:21|44073.98
16:05:22|44073.98
16:05:24|44073.98
16:05:24|44069.67
16:05:25|44069.67
16:05:26|44069.67
16:05:27|44069.67
16:05:28|44069.66
16:05:29|44069.66
16:05:30|44069.67
16:05:31|44069.67
16:05:33|44078.06
16:05:33|44078.29
16:05:35|44078.3
16:05:35|44078.3
16:05:37|44078.29
16:05:37|44078.3
16:05:39|44078.29
16:05:39|44078.29
16:05:41|44078.29
16:05:42|44078.29
16:05:42|44078.29
16:05:44|44078.29
16:05:45|44078.3
16:05:46|44078.29
16:05:47|44078.29
16:05:48|44078.29
16:05:48|44073.96
16:05:50|44073.96
16:05:50|44073.96
16:05:52|44073.96
16:05:53|44069.9
16:05:54|44069.67
16:05:55|44069.67
16:05:56|44068.22
16:05:57|44068.21
16:05:58|44065.58
16:05:59|44065.43
16:06:00|44065.43
16:06:01|44065.43
16:06:02|44065.42
16:06:03|44062.67
16:06:04|44062.68
16:06:05|44062.68
16:06:06|44062.67
16:06:07|44062.68
16:06:08|44062.68
16:06:09|44062.68
16:06:10|44062.68
16:06:11|44062.67
16:06:12|44062.67
16:06:13|44060.63
16:06:15|44057.93
16:06:15|44057.93
16:06:17|44057.92
16:06:18|44057.93
16:06:18|44057.92
16:06:20|44057.92
16:06:21|44057.92
16:06:21|44057.93
16:06:23|44057.93
16:06:24|44057.93
16:06:24|44057.93
16:06:26|44057.92
16:06:26|44057.93
16:06:28|44057.92
16:06:28|44054.61
16:06:29|44054.62
16:06:30|44050.
16:06:32|44050.
16:06:34|44050.
16:06:34|44050.01
16:06:35|44050.
16:06:37|44050.01
16:06:38|44050.
16:06:39|44050.
16:06:39|44050.
16:06:41|44050.
16:06:42|44050.01
16:06:42|44050.01
16:06:43|44050.
16:06:45|44050.01
16:06:46|44050.01
16:06:47|44050.01
16:06:48|44050.
16:06:49|44050.01
16:06:50|44050.01
16:06:51|44050.
16:06:52|44050.01
16:06:53|44050.01
16:06:53|44050.01
16:06:55|44050.
16:06:56|44050.01
16:06:56|44050.
16:06:58|44050.01
16:06:59|44050.01
16:07:00|44050.
16:07:01|44050.01
16:07:02|44050.01
16:07:03|44050.
16:07:05|44050.01
16:07:06|44050.01
16:07:06|44045.01
16:07:07|44045.01
16:07:08|44045.01
16:07:09|44045.01
16:07:11|44045.02
16:07:12|44045.01
16:07:12|44045.02
16:07:14|44045.01
16:07:15|44045.01
16:07:16|44045.01
16:07:17|44045.02
16:07:17|44045.02
16:07:19|44045.01
16:07:20|44045.02
16:07:21|44041.11
16:07:22|44041.11
16:07:23|44041.11
16:07:24|44036.9
16:07:25|44036.9
16:07:26|44036.9
16:07:27|44036.9
16:07:28|44036.9
16:07:29|44036.89
16:07:30|44036.9
16:07:31|44036.9
16:07:32|44036.9
16:07:34|44036.9
16:07:35|44036.89
16:07:36|44036.89
16:07:36|44036.9
16:07:38|44036.89
16:07:39|44036.9
16:07:40|44040.51
16:07:41|44040.7
16:07:43|44040.71
16:07:43|44040.71
16:07:45|44040.71
16:07:45|44040.7
16:07:46|44040.71
16:07:47|44040.71
16:07:49|44040.7
16:07:50|44040.71
16:07:51|44040.71
16:07:51|44040.7
16:07:53|44040.71
16:07:54|44040.71
16:07:55|44040.71
16:07:56|44036.89
16:07:57|44036.9
16:07:58|44036.9
16:07:59|44036.9
16:08:00|44036.89
16:08:02|44036.9
16:08:02|44036.89
16:08:03|44036.9
16:08:04|44036.9
16:08:05|44036.9
16:08:06|44036.9
16:08:07|44036.9
16:08:08|44036.89
16:08:09|44036.89
16:08:11|44036.89
16:08:12|44036.9
16:08:13|44036.9
16:08:13|44036.89
16:08:14|44036.9
16:08:15|44036.9
16:08:16|44036.9
16:08:18|44036.89
16:08:19|44036.9
16:08:19|44036.9
16:08:20|44036.9
16:08:22|44036.9
16:08:23|44029.41
16:08:24|44029.4
16:08:24|44028.38
16:08:26|44026.02
16:08:27|44026.01
16:08:28|44025.01
16:08:30|44021.1
16:08:30|44018.4
16:08:32|44018.4
16:08:32|44018.35
16:08:34|44018.35
16:08:35|44014.7
16:08:36|44011.14
16:08:37|44009.54
16:08:37|44009.55
16:08:38|44007.27
16:08:40|44007.02
16:08:42|44000.82
16:08:43|44000.81
16:08:43|44005.34
16:08:44|44005.36
16:08:45|44005.36
16:08:46|44005.36
16:08:47|44005.35
16:08:49|44005.36
16:08:50|44005.35
16:08:50|44003.14
16:08:52|44000.14
16:08:53|44000.01
16:08:53|43996.57
16:08:55|43996.57
16:08:55|43996.57
16:08:56|43996.56
16:08:57|43996.57
16:08:59|43996.57
16:09:00|43996.56
16:09:01|43996.56
16:09:01|43987.49
16:09:02|43987.5
16:09:03|43986.
16:09:05|43987.88
16:09:05|43987.88
16:09:06|43987.88
16:09:08|43995.9
16:09:08|44000.
16:09:09|44003.14
16:09:10|44003.15
16:09:11|43999.81
16:09:12|43999.82
16:09:14|43999.81
16:09:14|43999.81
16:09:16|43999.81
16:09:16|43999.82
16:09:17|43999.82
16:09:19|43999.82
16:09:20|43999.82
16:09:21|44013.14
16:09:22|44019.74
16:09:23|44025.75
16:09:24|44026.55
16:09:25|44024.42
16:09:25|44024.43
16:09:26|44024.43
16:09:27|44024.42
16:09:28|44024.43
16:09:30|44024.42
16:09:31|44016.13
16:09:31|44016.13
16:09:33|44020.7
16:09:34|44020.7
16:09:34|44024.42
16:09:37|44024.42
16:09:38|44030.
16:09:39|44030.
16:09:40|44032.58
16:09:41|44032.71
16:09:42|44032.71
16:09:43|44032.71
16:09:44|44035.53
16:09:45|44036.3
16:09:46|44036.37
16:09:47|44036.38
16:09:48|44041.09
16:09:49|44041.09
16:09:50|44041.09
16:09:51|44046.37
16:09:52|44046.36
16:09:53|44046.37
16:09:54|44046.37
16:09:55|44046.37
16:09:56|44046.37
16:09:57|44046.37
16:09:58|44046.36
16:09:59|44000.8
16:10:01|44010.
16:10:02|44021.1
16:10:03|44021.09
16:10:04|44021.09
16:10:05|44018.07
16:10:06|44017.58
16:10:07|44017.59
16:10:08|44017.81
16:10:09|44017.82
16:10:10|44017.81
16:10:11|44017.82
16:10:12|44017.81
16:10:13|44017.81
16:10:14|44012.46
16:10:15|44020.46
16:10:16|44020.69
16:10:17|44020.7
16:10:18|44022.
16:10:19|44024.78
16:10:20|44026.22
16:10:21|44031.09
16:10:22|44040.14
16:10:23|44040.15
16:10:24|44040.15
16:10:25|44040.15
16:10:26|44040.14
16:10:27|44040.14
16:10:28|44040.14
16:10:29|44040.14
16:10:30|44040.14
16:10:31|44044.94
16:10:32|44044.94
16:10:33|44044.93
16:10:34|44049.97
16:10:35|44049.97
16:10:36|44049.97
16:10:37|44049.97
16:10:38|44049.97
16:10:39|44049.97
16:10:41|44049.97
16:10:42|44049.97
16:10:44|44049.96
16:10:45|44049.97
16:10:46|44049.96
16:10:47|44049.97
16:10:48|44049.96
16:10:49|44049.97
16:10:50|44049.97
16:10:51|44049.97
16:10:52|44049.96
16:10:53|44049.97
16:10:55|44049.97
16:10:55|44049.96
16:10:56|44049.96
16:10:57|44049.96
16:10:59|44049.96
16:11:00|44049.97
16:11:01|44049.96
16:11:02|44049.97
16:11:03|44049.97
16:11:04|44049.97
16:11:05|44049.97
16:11:06|44049.96
16:11:07|44049.96
16:11:09|44049.96
16:11:10|44049.96
16:11:11|44049.97
16:11:11|44049.96
16:11:12|44057.7
16:11:13|44064.55
16:11:15|44069.57
16:11:16|44069.56
16:11:17|44074.59
16:11:18|44072.25
16:11:19|44070.38
16:11:20|44070.39
16:11:21|44070.38
16:11:22|44070.39
16:11:23|44070.38
16:11:25|44070.39
16:11:25|44070.38
16:11:26|44070.38
16:11:27|44073.4
16:11:28|44073.41
16:11:29|44073.41
16:11:30|44074.39
16:11:31|44081.06
16:11:32|44081.05
16:11:33|44081.06
16:11:34|44081.06
16:11:35|44081.05
16:11:36|44081.06
16:11:38|44081.05
16:11:39|44081.05
16:11:40|44081.06
16:11:40|44081.06
16:11:42|44081.06
16:11:43|44081.05
16:11:45|44081.06
16:11:46|44081.05
16:11:47|44081.05
16:11:48|44081.06
16:11:48|44081.06
16:11:50|44081.05
16:11:50|44078.01
16:11:52|44078.
16:11:53|44078.
16:11:54|44078.
16:11:55|44078.
16:11:56|44078.
16:11:56|44078.
16:11:58|44078.01
16:11:59|44078.01
16:12:00|44078.
16:12:00|44079.59
16:12:02|44080.22
16:12:04|44087.99
16:12:04|44087.99
16:12:05|44087.99
16:12:06|44085.74
16:12:08|44085.75
16:12:09|44085.75
16:12:10|44085.74
16:12:11|44085.74
16:12:11|44085.74
16:12:12|44085.74
16:12:14|44085.75
16:12:15|44085.74
16:12:16|44085.75
16:12:17|44085.74
16:12:18|44088.38
16:12:19|44091.09
16:12:21|44093.74
16:12:21|44093.73
16:12:22|44093.73
16:12:24|44093.73
16:12:25|44093.73
16:12:25|44093.73
16:12:26|44093.73
16:12:28|44093.74
16:12:28|44093.73
16:12:29|44093.74
16:12:30|44093.74
16:12:32|44093.89
16:12:32|44093.9
16:12:34|44095.58
16:12:34|44095.8
16:12:36|44095.8
16:12:37|44097.89
16:12:38|44097.89
16:12:40|44097.88
16:12:41|44097.88
16:12:42|44097.89
16:12:43|44098.7
16:12:44|44099.07
16:12:46|44099.07
16:12:47|44099.06
16:12:47|44099.06
16:12:48|44099.04
16:12:50|44099.04
16:12:51|44099.04
16:12:51|44099.04
16:12:52|44099.04
16:12:54|44099.04
16:12:54|44099.04
16:12:55|44098.01
16:12:56|44098.
16:12:58|44098.01
16:12:59|44098.01
16:13:00|44098.01
16:13:01|44098.
16:13:02|44094.64
16:13:03|44094.63
16:13:03|44093.74
16:13:04|44093.74
16:13:06|44088.01
16:13:07|44087.67
16:13:08|44081.4
16:13:09|44086.22
16:13:10|44086.22
16:13:11|44087.66
16:13:12|44087.67
16:13:13|44087.67
16:13:14|44087.66
16:13:15|44087.67
16:13:17|44093.1
16:13:17|44093.14
16:13:19|44093.15
16:13:20|44093.14
16:13:21|44094.62
16:13:22|44094.86
16:13:23|44094.85
16:13:24|44094.86
16:13:25|44098.22
16:13:25|44099.
16:13:27|44098.99
16:13:27|44099.
16:13:29|44099.04
16:13:30|44099.04
16:13:31|44099.04
16:13:32|44106.
16:13:34|44105.99
16:13:34|44105.99
16:13:35|44106.
16:13:36|44106.
16:13:37|44105.99
16:13:38|44104.01
16:13:39|44104.01
16:13:41|44106.7
16:13:43|44106.81
16:13:44|44106.8
16:13:45|44106.8
16:13:46|44106.8
16:13:47|44106.8
16:13:48|44104.
16:13:49|44100.86
16:13:50|44099.04
16:13:51|44099.05
16:13:52|44099.05
16:13:53|44101.93
16:13:54|44101.92
16:13:55|44101.92
16:13:56|44101.92
16:13:57|44101.93
16:13:58|44101.92
16:13:59|44101.93
16:14:00|44101.93
16:14:01|44106.
16:14:03|44105.99
16:14:03|44106.
16:14:05|44106.
16:14:05|44105.99
16:14:06|44106.27
16:14:07|44106.26
16:14:08|44106.79
16:14:10|44107.
16:14:11|44110.64
16:14:11|44110.63
16:14:12|44108.
16:14:13|44108.
16:14:15|44108.
16:14:16|44108.01
16:14:17|44108.
16:14:18|44108.
16:14:19|44108.01
16:14:20|44108.
16:14:21|44108.
16:14:22|44108.01
16:14:23|44108.01
16:14:24|44108.01
16:14:25|44108.01
16:14:26|44108.01
16:14:27|44108.01
16:14:28|44108.01
16:14:29|44108.01
16:14:30|44108.01
16:14:31|44108.03
16:14:32|44108.04
16:14:33|44108.04
16:14:34|44108.04
16:14:35|44108.03
16:14:36|44108.04
16:14:37|44108.03
16:14:38|44107.96
16:14:39|44107.96
16:14:40|44107.97
16:14:43|44107.96
16:14:43|44104.
16:14:45|44103.99
16:14:46|44102.06
16:14:47|44100.84
16:14:48|44100.63
16:14:50|44095.35
16:14:51|44095.35
16:14:52|44095.34
16:14:52|44092.7
16:14:53|44092.69
16:14:55|44092.47
16:14:56|44091.75
16:14:57|44091.11
16:14:58|44091.11
16:14:59|44091.1
16:15:00|44091.11
16:15:02|44091.1
16:15:03|44091.11
16:15:04|44091.11
16:15:05|44095.34
16:15:06|44095.35
16:15:07|44095.34
16:15:08|44095.34
16:15:09|44095.34
16:15:09|44095.34
16:15:11|44097.96
16:15:12|44097.97
16:15:13|44097.96
16:15:14|44097.97
16:15:15|44097.97
16:15:16|44097.96
16:15:17|44097.96
16:15:18|44097.97
16:15:19|44097.97
16:15:20|44097.96
16:15:21|44099.66
16:15:22|44100.32
16:15:22|44113.
16:15:23|44113.02
16:15:25|44113.02
16:15:26|44113.02
16:15:27|44113.03
16:15:28|44113.03
16:15:29|44113.02
16:15:30|44113.03
16:15:31|44113.03
16:15:32|44113.02
16:15:33|44113.03
16:15:34|44113.06
16:15:35|44113.09
16:15:36|44113.1
16:15:37|44120.
16:15:38|44120.
16:15:39|44121.09
16:15:40|44121.09
16:15:42|44121.09
16:15:43|44124.99
16:15:44|44124.99
16:15:45|44125.
16:15:46|44125.1
16:15:48|44126.9
16:15:49|44126.89
16:15:50|44127.8
16:15:51|44127.8
16:15:51|44127.8
16:15:53|44127.79
16:15:54|44127.79
16:15:55|44127.8
16:15:56|44127.8
16:15:57|44127.8
16:15:59|44127.79
16:15:59|44127.81
16:16:01|44127.8
16:16:01|44121.61
16:16:02|44121.6
16:16:03|44121.6
16:16:05|44121.6
16:16:05|44127.25
16:16:06|44127.26
16:16:07|44127.25
16:16:08|44127.26
16:16:10|44127.25
16:16:11|44127.25
16:16:11|44127.26
16:16:12|44127.26
16:16:14|44127.25
16:16:14|44127.25
16:16:15|44145.14
16:16:16|44140.22
16:16:17|44137.89
16:16:18|44137.9
16:16:19|44137.9
16:16:20|44136.86
16:16:22|44136.
16:16:23|44136.01
16:16:24|44136.
16:16:25|44136.01
16:16:26|44139.08
16:16:27|44141.46
16:16:28|44144.04
16:16:29|44144.04
16:16:30|44140.6
16:16:31|44136.03
16:16:32|44134.
16:16:33|44134.
16:16:34|44134.
16:16:36|44135.56
16:16:36|44144.
16:16:37|44143.99
16:16:38|44143.99
16:16:40|44142.82
16:16:40|44142.83
16:16:41|44142.82
16:16:43|44142.83
16:16:44|44142.83
16:16:45|44142.82
16:16:45|44142.82
16:16:47|44142.83
16:16:48|44142.
16:16:49|44141.47
16:16:50|44141.46
16:16:51|44141.47
16:16:52|44141.42
16:16:53|44138.
16:16:54|44138.01
16:16:55|44138.01
16:16:56|44135.9
16:16:57|44126.79
16:16:58|44126.79
16:16:59|44126.78
16:17:00|44126.79
16:17:01|44126.78
16:17:02|44121.1
16:17:03|44121.1
16:17:04|44120.08
16:17:05|44114.01
16:17:06|44114.01
16:17:07|44114.
16:17:08|44112.28
16:17:09|44112.15
16:17:10|44112.15
16:17:11|44112.15
16:17:12|44111.09
16:17:13|44111.08
16:17:14|44108.32
16:17:15|44108.32
16:17:16|44104.66
16:17:17|44104.66
16:17:19|44104.66
16:17:19|44104.65
16:17:21|44104.65
16:17:22|44115.74
16:17:23|44116.7
16:17:24|44116.7
16:17:25|44116.7
16:17:26|44116.7
16:17:27|44116.69
16:17:28|44117.18
16:17:29|44122.29
16:17:30|44122.3
16:17:31|44128.43
16:17:32|44128.43
16:17:33|44130.86
16:17:34|44131.09
16:17:35|44131.1
16:17:36|44131.09
16:17:37|44131.1
16:17:38|44131.09
16:17:39|44131.09
16:17:40|44132.3
16:17:42|44132.77
16:17:42|44133.38
16:17:45|44134.
16:17:45|44137.99
16:17:46|44140.94
16:17:47|44141.1
16:17:49|44143.58
16:17:50|44147.9
16:17:51|44148.14
16:17:51|44148.14
16:17:52|44149.99
16:17:54|44150.
16:17:55|44149.99
16:17:56|44151.09
16:17:57|44151.1
16:17:58|44151.1
16:17:59|44146.94
16:18:00|44146.94
16:18:01|44141.66
16:18:02|44141.67
16:18:03|44141.67
16:18:04|44141.67
16:18:05|44141.67
16:18:06|44141.67
16:18:07|44141.67
16:18:08|44141.66
16:18:09|44141.66
16:18:10|44141.2
16:18:11|44141.2
16:18:12|44139.56
16:18:13|44138.48
16:18:14|44138.47
16:18:15|44135.74
16:18:16|44135.75
16:18:17|44135.74
16:18:18|44135.74
16:18:19|44135.74
16:18:20|44135.75
16:18:21|44135.75
16:18:22|44135.75
16:18:23|44135.75
16:18:24|44135.75
16:18:25|44135.74
16:18:26|44135.75
16:18:28|44135.74
16:18:28|44135.75
16:18:30|44135.74
16:18:30|44135.75
16:18:32|44135.75
16:18:33|44135.74
16:18:34|44135.74
16:18:35|44135.75
16:18:36|44135.74
16:18:37|44135.75
16:18:37|44135.74
16:18:39|44135.74
16:18:40|44135.75
16:18:41|44135.75
16:18:42|44135.74
16:18:43|44135.74
16:18:43|44135.74
16:18:46|44147.41
16:18:47|44147.42
16:18:47|44145.98
16:18:49|44145.75
16:18:50|44143.84
16:18:51|44143.83
16:18:51|44143.83
16:18:52|44143.83
16:18:54|44143.83
16:18:54|44143.84
16:18:56|44143.84
16:18:57|44143.83
16:18:58|44143.83
16:18:59|44143.83
16:18:59|44143.83
16:19:01|44137.48
16:19:02|44134.01
16:19:03|44134.
16:19:04|44134.01
16:19:05|44131.1
16:19:06|44131.1
16:19:07|44131.11
16:19:07|44131.11
16:19:09|44131.1
16:19:09|44131.1
16:19:11|44131.11
16:19:11|44131.1
16:19:13|44131.11
16:19:14|44131.11
16:19:15|44131.11
16:19:15|44131.1
16:19:17|44137.48
16:19:17|44137.48
16:19:19|44137.49
16:19:20|44137.48
16:19:21|44137.48
16:19:22|44137.49
16:19:22|44137.48
16:19:24|44137.48
16:19:25|44137.48
16:19:26|44144.54
16:19:27|44145.99
16:19:28|44146.
16:19:29|44145.99
16:19:30|44145.99
16:19:31|44145.99
16:19:32|44145.99
16:19:33|44146.
16:19:34|44145.99
16:19:35|44146.
16:19:36|44146.
16:19:37|44145.99
16:19:38|44145.99
16:19:39|44146.22
16:19:40|44147.42
16:19:41|44147.41
16:19:42|44147.42
16:19:43|44147.42
16:19:44|44147.41
16:19:45|44147.41
16:19:47|44147.41
16:19:48|44147.41
16:19:49|44147.42
16:19:50|44147.41
16:19:51|44147.41
16:19:52|44147.41
16:19:53|44147.41
16:19:54|44147.42
16:19:55|44147.41
16:19:56|44147.41
16:19:57|44147.41
16:19:58|44147.42
16:20:00|44147.42
16:20:01|44148.58
16:20:01|44148.57
16:20:03|44148.57
16:20:04|44150.29
16:20:05|44150.3
16:20:05|44151.32
16:20:07|44151.42
16:20:08|44151.42
16:20:08|44151.42
16:20:09|44152.
16:20:10|44157.93
16:20:12|44157.94
16:20:12|44157.93
16:20:13|44157.93
16:20:14|44153.22
16:20:16|44153.23
16:20:16|44153.23
16:20:17|44153.22
16:20:19|44153.23
16:20:20|44153.23
16:20:21|44153.22
16:20:22|44151.42
16:20:23|44151.41
16:20:24|44151.41
16:20:25|44151.42
16:20:26|44151.42
16:20:27|44151.41
16:20:28|44151.41
16:20:29|44151.41
16:20:30|44151.42
16:20:31|44151.41
16:20:32|44151.41
16:20:33|44151.42
16:20:34|44151.42
16:20:35|44151.42
16:20:37|44151.42
16:20:37|44151.42
16:20:38|44151.42
16:20:40|44151.41
16:20:40|44151.42
16:20:41|44151.32
16:20:42|44151.33
16:20:43|44151.32
16:20:44|44151.33
16:20:45|44151.33
16:20:47|44147.42
16:20:49|44147.42
16:20:49|44146.01
16:20:50|44146.02
16:20:52|44146.
16:20:53|44145.99
16:20:54|44146.
16:20:55|44142.4
16:20:57|44135.43
16:20:57|44135.42
16:20:59|44131.63
16:20:59|44131.63
16:21:00|44131.64
16:21:01|44131.63
16:21:03|44131.64
16:21:04|44131.64
16:21:04|44131.64
16:21:06|44131.63
16:21:07|44131.63
16:21:08|44131.58
16:21:09|44131.58
16:21:10|44131.58
16:21:11|44131.58
16:21:12|44131.58
16:21:13|44131.58
16:21:14|44131.58
16:21:15|44131.59
16:21:16|44139.02
16:21:17|44146.
16:21:18|44145.99
16:21:19|44145.99
16:21:20|44145.99
16:21:21|44140.46
16:21:22|44140.31
16:21:23|44140.32
16:21:24|44140.32
16:21:25|44140.31
16:21:26|44140.32
16:21:27|44140.31
16:21:28|44140.31
16:21:29|44140.32
16:21:30|44134.55
16:21:31|44134.55
16:21:32|44134.54
16:21:33|44134.54
16:21:34|44134.54
16:21:35|44134.54
16:21:36|44134.55
16:21:37|44134.54
16:21:38|44134.55
16:21:40|44134.54
16:21:40|44134.54
16:21:42|44134.55
16:21:42|44140.35
16:21:43|44140.34
16:21:45|44140.34
16:21:46|44140.34
16:21:47|44143.67
16:21:49|44143.66
16:21:49|44143.67
16:21:51|44143.66
16:21:52|44143.66
16:21:52|44139.03
16:21:53|44139.04
16:21:55|44139.03
16:21:56|44141.9
16:21:56|44143.58
16:21:58|44143.58
16:21:59|44143.58
16:22:00|44143.57
16:22:00|44143.58
16:22:02|44143.58
16:22:03|44143.58
16:22:03|44143.58
16:22:05|44143.58
16:22:06|44143.57
16:22:06|44143.58
16:22:08|44139.23
16:22:09|44137.83
16:22:10|44137.83
16:22:11|44135.61
16:22:12|44135.42
16:22:13|44135.42
16:22:14|44135.43
16:22:15|44135.43
16:22:16|44135.42
16:22:17|44135.43
16:22:18|44135.43
16:22:19|44135.42
16:22:20|44135.42
16:22:21|44135.43
16:22:22|44134.99
16:22:24|44134.99
16:22:24|44132.3
16:22:26|44129.9
16:22:27|44129.9
16:22:27|44129.91
16:22:28|44129.91
16:22:30|44129.9
16:22:30|44129.91
16:22:31|44129.91
16:22:33|44129.91
16:22:34|44129.9
16:22:34|44129.9
16:22:35|44129.91
16:22:36|44129.91
16:22:37|44129.9
16:22:39|44129.9
16:22:39|44129.91
16:22:41|44129.91
16:22:42|44129.9
16:22:43|44129.9
16:22:43|44129.9
16:22:45|44129.91
16:22:45|44129.9
16:22:47|44129.9
16:22:48|44129.91
16:22:48|44129.91
16:22:49|44145.98
16:22:51|44146.
16:22:52|44145.99
16:22:54|44146.
16:22:55|44146.
16:22:56|44145.99
16:22:57|44146.
16:22:58|44145.99
16:22:59|44142.85
16:23:00|44141.83
16:23:01|44141.83
16:23:01|44137.97
16:23:04|44137.59
16:23:04|44137.59
16:23:06|44137.59
16:23:06|44133.89
16:23:07|44133.9
16:23:08|44133.9
16:23:10|44137.59
16:23:10|44137.59
16:23:11|44137.59
16:23:12|44137.59
16:23:13|44137.59
16:23:15|44137.59
16:23:15|44137.6
16:23:16|44137.59
16:23:18|44137.6
16:23:19|44137.6
16:23:20|44141.67
16:23:21|44141.68
16:23:22|44141.67
16:23:23|44141.67
16:23:23|44141.67
16:23:25|44142.56
16:23:26|44143.65
16:23:26|44143.65
16:23:27|44143.65
16:23:28|44143.65
16:23:29|44145.3
16:23:31|44145.29
16:23:32|44145.3
16:23:33|44145.3
16:23:34|44145.3
16:23:35|44145.3
16:23:36|44145.3
16:23:36|44145.3
16:23:38|44145.3
16:23:38|44139.8
16:23:40|44139.8
16:23:41|44139.8
16:23:42|44139.8
16:23:43|44139.8
16:23:44|44135.44
16:23:44|44135.44
16:23:46|44135.43
16:23:47|44135.44
16:23:47|44134.
16:23:48|44134.
16:23:51|44134.01
16:23:52|44134.
16:23:53|44134.01
16:23:54|44134.
16:23:56|44134.
16:23:57|44134.01
16:23:58|44134.01
16:23:59|44134.
16:24:00|44134.01
16:24:00|44134.
16:24:01|44134.
16:24:03|44134.01
16:24:04|44134.01
16:24:05|44134.01
16:24:06|44135.42
16:24:07|44137.99
16:24:08|44138.
16:24:09|44138.
16:24:10|44138.02
16:24:11|44138.02
16:24:12|44138.03
16:24:13|44138.02
16:24:14|44138.03
16:24:15|44138.02
16:24:16|44138.03
16:24:17|44138.03
16:24:18|44138.02
16:24:19|44138.03
16:24:20|44138.03
16:24:21|44138.03
16:24:22|44138.03
16:24:23|44138.02
16:24:24|44138.03
16:24:25|44131.1
16:24:26|44131.11
16:24:27|44131.1
16:24:28|44131.1
16:24:29|44131.11
16:24:30|44131.11
16:24:31|44131.11
16:24:32|44131.11
16:24:33|44131.1
16:24:34|44131.11
16:24:35|44131.11
16:24:36|44131.11
16:24:37|44131.11
16:24:38|44130.39
16:24:39|44130.38
16:24:40|44130.39
16:24:41|44130.39
16:24:42|44130.39
16:24:43|44130.39
16:24:44|44130.38
16:24:45|44130.39
16:24:46|44130.38
16:24:47|44130.38
16:24:48|44130.38
16:24:49|44130.38
16:24:50|44130.39
16:24:51|44130.39
16:24:53|44134.
16:24:53|44133.99
16:24:55|44133.99
16:24:57|44133.99
16:24:58|44133.99
16:24:59|44134.
16:25:00|44137.95
16:25:00|44141.09
16:25:01|44141.08
16:25:03|44141.09
16:25:04|44143.81
16:25:04|44143.81
16:25:05|44143.81
16:25:07|44143.81
16:25:07|44143.82
16:25:08|44143.82
16:25:10|44146.
16:25:10|44145.99
16:25:11|44145.99
16:25:13|44145.99
16:25:13|44145.99
16:25:14|44146.
16:25:16|44145.99
16:25:16|44145.99
16:25:18|44146.
16:25:19|44145.99
16:25:20|44146.
16:25:21|44145.99
16:25:21|44145.99
16:25:22|44146.
16:25:24|44145.99
16:25:24|44146.
16:25:25|44153.21
16:25:27|44155.82
16:25:28|44156.
16:25:29|44155.99
16:25:30|44155.99
16:25:31|44155.99
16:25:32|44155.99
16:25:32|44155.99
16:25:34|44156.
16:25:35|44156.
16:25:36|44157.65
16:25:37|44157.65
16:25:38|44158.94
16:25:39|44159.
16:25:40|44161.09
16:25:41|44161.09
16:25:42|44161.1
16:25:43|44161.1
16:25:44|44161.09
16:25:45|44161.09
16:25:46|44161.1
16:25:47|44161.1
16:25:48|44161.1
16:25:49|44161.09
16:25:50|44161.09
16:25:52|44161.09
16:25:53|44161.09
16:25:54|44163.65
16:25:55|44164.13
16:25:56|44164.12
16:25:57|44164.12
16:25:58|44168.7
16:25:59|44170.22
16:26:01|44170.21
16:26:01|44170.21
16:26:02|44170.31
16:26:04|44170.49
16:26:05|44171.1
16:26:05|44176.78
16:26:06|44176.78
16:26:07|44176.77
16:26:09|44176.78
16:26:09|44176.77
16:26:11|44176.77
16:26:12|44176.78
16:26:13|44176.77
16:26:13|44177.
16:26:15|44177.62
16:26:17|44182.1
16:26:18|44182.1
16:26:18|44182.11
16:26:20|44182.1
16:26:20|44182.11
16:26:22|44182.1
16:26:22|44176.7
16:26:23|44176.48
16:26:24|44176.48
16:26:26|44176.48
16:26:26|44178.94
16:26:27|44178.95
16:26:29|44178.95
16:26:29|44176.7
16:26:30|44176.51
16:26:32|44176.51
16:26:32|44172.62
16:26:33|44172.63
16:26:34|44171.14
16:26:35|44171.1
16:26:37|44162.
16:26:38|44162.
16:26:38|44162.01
16:26:39|44162.
16:26:41|44162.
16:26:42|44162.01
16:26:44|44162.01
16:26:44|44166.04
16:26:46|44167.34
16:26:46|44167.74
16:26:47|44171.51
16:26:48|44171.5
16:26:49|44171.51
16:26:51|44171.51
16:26:51|44171.5
16:26:53|44171.51
16:26:54|44171.5
16:26:55|44171.5
16:26:57|44171.51
16:26:58|44171.5
16:26:59|44171.51
16:27:00|44171.5
16:27:01|44171.5
16:27:02|44171.51
16:27:03|44171.51
16:27:04|44171.5
16:27:05|44168.
16:27:06|44166.72
16:27:07|44166.62
16:27:08|44166.15
16:27:09|44164.02
16:27:11|44164.01
16:27:11|44164.01
16:27:12|44164.02
16:27:13|44162.78
16:27:14|44162.78
16:27:16|44162.78
16:27:16|44161.58
16:27:18|44161.57
16:27:18|44161.58
16:27:20|44161.57
16:27:27|44161.1
16:27:27|44161.1
16:27:29|44161.11
16:27:30|44161.19
16:27:31|44161.19
16:27:31|44161.21
16:27:33|44161.21
16:27:33|44161.21
16:27:35|44161.21
16:27:36|44161.2
16:27:36|44161.2
16:27:38|44161.21
16:27:39|44161.2
16:27:39|44161.2
16:27:40|44161.2
16:27:42|44161.21
16:27:42|44161.2
16:27:44|44161.21
16:27:44|44161.2
16:27:46|44161.2
16:27:47|44161.2
16:27:47|44161.2
16:27:49|44161.2
16:27:50|44161.2
16:27:51|44161.21
16:27:52|44161.21
16:27:53|44161.21
16:27:54|44161.2
16:27:55|44161.21
16:27:57|44161.2
16:27:58|44161.2
16:27:58|44161.21
16:28:00|44161.2
16:28:01|44161.2
16:28:02|44161.21
16:28:03|44161.21
16:28:05|44156.54
16:28:06|44156.53
16:28:07|44156.53
16:28:07|44156.53
16:28:09|44156.53
16:28:10|44156.53
16:28:11|44156.53
16:28:12|44156.53
16:28:13|44156.54
16:28:13|44156.54
16:28:15|44156.54
16:28:16|44156.53
16:28:17|44156.53
16:28:18|44160.14
16:28:18|44168.
16:28:19|44168.
16:28:21|44167.99
16:28:22|44167.99
16:28:22|44167.99
16:28:24|44167.99
16:28:25|44168.
16:28:27|44167.99
16:28:28|44168.
16:28:28|44168.
16:28:29|44168.
16:28:30|44168.
16:28:31|44167.99
16:28:33|44167.99
16:28:33|44168.
16:28:34|44168.
16:28:35|44168.
16:28:37|44168.
16:28:38|44168.
16:28:38|44168.
16:28:40|44167.99
16:28:41|44167.99
16:28:42|44167.99
16:28:43|44168.
16:28:44|44167.99
16:28:45|44167.99
16:28:46|44168.
16:28:47|44167.99
16:28:47|44168.
16:28:49|44168.
16:28:50|44167.99
16:28:51|44167.99
16:28:52|44167.99
16:28:53|44168.
16:28:54|44167.99
16:28:55|44167.99
16:28:57|44167.99
16:28:58|44167.99
16:28:59|44168.
16:29:00|44168.
16:29:02|44168.
16:29:03|44167.99
16:29:04|44168.
16:29:04|44167.99
16:29:06|44168.
16:29:06|44167.99
16:29:07|44167.99
16:29:09|44168.
16:29:09|44168.
16:29:11|44168.
16:29:12|44167.99
16:29:12|44167.99
16:29:13|44168.
16:29:14|44174.77
16:29:15|44176.21
16:29:17|44176.21
16:29:18|44176.22
16:29:19|44176.22
16:29:20|44176.22
16:29:20|44176.21
16:29:22|44176.22
16:29:23|44176.22
16:29:24|44176.21
16:29:24|44176.21
16:29:26|44176.21
16:29:27|44176.21
16:29:28|44176.22
16:29:28|44176.21
16:29:30|44176.22
16:29:31|44176.22
16:29:31|44176.21
16:29:33|44169.98
16:29:33|44169.99
16:29:35|44169.99
16:29:36|44169.99
16:29:37|44169.98
16:29:38|44169.98
16:29:40|44169.99
16:29:40|44169.98
16:29:41|44169.98
16:29:42|44168.01
16:29:44|44168.02
16:29:44|44168.02
16:29:45|44168.01
16:29:46|44168.01
16:29:47|44168.02
16:29:48|44168.01
16:29:49|44168.01
16:29:50|44168.02
16:29:51|44168.01
16:29:52|44168.02
16:29:53|44168.02
16:29:54|44168.02
16:29:56|44168.01
16:29:57|44168.02
16:29:58|44168.01
16:29:59|44168.01
16:30:00|44168.01
16:30:01|44168.01
16:30:03|44168.02
16:30:03|44168.01
16:30:05|44168.02
16:30:05|44164.01
16:30:06|44164.
16:30:07|44168.
16:30:09|44169.99
16:30:09|44169.99
16:30:10|44169.98
16:30:12|44169.99
16:30:13|44169.99
16:30:14|44169.98
16:30:15|44169.98
16:30:16|44169.98
16:30:16|44169.99
16:30:18|44169.99
16:30:19|44169.99
16:30:20|44169.99
16:30:21|44169.98
16:30:22|44169.98
16:30:23|44169.99
16:30:23|44169.99
16:30:25|44173.34
16:30:25|44175.99
16:30:26|44176.
16:30:28|44175.99
16:30:29|44176.
16:30:29|44175.99
16:30:31|44175.99
16:30:32|44175.99
16:30:33|44175.99
16:30:34|44175.99
16:30:35|44175.99
16:30:36|44170.71
16:30:36|44170.7
16:30:38|44169.98
16:30:39|44165.91
16:30:39|44165.91
16:30:40|44165.91
16:30:42|44165.91
16:30:42|44163.26
16:30:45|44161.21
16:30:45|44156.54
16:30:46|44156.53
16:30:48|44156.53
16:30:48|44156.53
16:30:49|44155.23
16:30:50|44152.73
16:30:52|44152.72
16:30:53|44152.73
16:30:54|44152.72
16:30:55|44152.73
16:30:56|44151.1
16:30:58|44151.1
16:30:58|44151.11
16:30:59|44151.1
16:31:01|44151.1
16:31:02|44144.3
16:31:03|44144.3
16:31:04|44138.03
16:31:05|44134.51
16:31:06|44134.51
16:31:07|44131.1
16:31:08|44128.61
16:31:10|44128.6
16:31:11|44128.61
16:31:12|44128.61
16:31:13|44128.61
16:31:14|44128.59
16:31:15|44126.31
16:31:15|44124.98
16:31:16|44124.99
16:31:18|44124.99
16:31:19|44121.1
16:31:20|44121.1
16:31:21|44121.1
16:31:21|44116.46
16:31:23|44114.
16:31:24|44114.01
16:31:25|44111.18
16:31:26|44111.11
16:31:27|44111.11
16:31:28|44104.46
16:31:29|44104.45
16:31:30|44104.46
16:31:31|44109.26
16:31:32|44114.78
16:31:33|44120.
16:31:34|44120.
16:31:36|44120.
16:31:37|44119.99
16:31:37|44119.99
16:31:38|44125.89
16:31:39|44125.99
16:31:40|44126.29
16:31:41|44132.77
16:31:42|44144.44
16:31:43|44143.45
16:31:44|44134.17
16:31:45|44134.18
16:31:46|44136.
16:31:47|44147.99
16:31:48|44149.28
16:31:50|44149.29
16:31:50|44149.29
16:31:51|44149.29
16:31:52|44159.99
16:31:54|44160.14
16:31:54|44160.13
16:31:55|44160.14
16:31:56|44160.14
16:31:58|44160.13
16:32:00|44160.13
16:32:01|44160.13
16:32:02|44155.83
16:32:03|44155.82
16:32:04|44153.66
16:32:05|44157.98
16:32:06|44159.9
16:32:08|44159.99
16:32:08|44159.99
16:32:09|44160.13
16:32:11|44161.09
16:32:11|44161.1
16:32:13|44164.
16:32:14|44163.99
16:32:15|44163.99
16:32:16|44160.13
16:32:17|44157.99
16:32:18|44158.
16:32:19|44157.99
16:32:20|44158.
16:32:21|44158.
16:32:22|44158.
16:32:23|44154.62
16:32:24|44154.39
16:32:25|44154.38
16:32:26|44154.39
16:32:27|44154.39
16:32:28|44154.39
16:32:29|44154.38
16:32:30|44154.39
16:32:31|44154.38
16:32:32|44166.62
16:32:33|44171.1
16:32:34|44171.1
16:32:35|44171.1
16:32:36|44171.09
16:32:37|44182.68
16:32:38|44182.69
16:32:39|44184.99
16:32:40|44184.99
16:32:41|44181.26
16:32:42|44180.47
16:32:43|44180.47
16:32:44|44180.47
16:32:45|44180.48
16:32:46|44180.48
16:32:47|44180.47
16:32:48|44180.47
16:32:49|44180.47
16:32:50|44179.38
16:32:51|44178.27
16:32:53|44176.99
16:32:53|44174.
16:32:54|44174.
16:32:55|44174.
16:32:56|44173.32
16:32:58|44171.1
16:32:59|44164.94
16:33:01|44164.95
16:33:01|44164.95
16:33:04|44164.94
16:33:05|44164.94
16:33:06|44164.95
16:33:06|44164.94
16:33:08|44161.1
16:33:08|44161.1
16:33:09|44161.1
16:33:11|44161.1
16:33:12|44160.62
16:33:13|44160.
16:33:14|44160.
16:33:15|44160.01
16:33:16|44160.
16:33:17|44160.01
16:33:18|44160.01
16:33:19|44161.11
16:33:20|44161.1
16:33:21|44161.11
16:33:22|44161.1
16:33:23|44161.1
16:33:24|44161.11
16:33:25|44161.1
16:33:26|44161.1
16:33:27|44161.11
16:33:28|44161.1
16:33:29|44161.1
16:33:30|44161.1
16:33:31|44161.1
16:33:32|44161.11
16:33:33|44161.1
16:33:34|44160.01
16:33:35|44160.
16:33:36|44154.01
16:33:37|44154.01
16:33:38|44154.
16:33:39|44154.01
16:33:40|44154.
16:33:41|44154.
16:33:42|44154.
16:33:43|44154.
16:33:44|44154.
16:33:45|44154.01
16:33:46|44154.01
16:33:47|44154.
16:33:48|44154.
16:33:49|44154.
16:33:50|44154.
16:33:51|44151.51
16:33:52|44151.28
16:33:53|44146.22
16:33:54|44144.01
16:33:55|44142.
16:33:56|44140.02
16:33:57|44140.01
16:33:59|44140.01
16:34:00|44140.02
16:34:01|44140.02
16:34:03|44140.01
16:34:04|44140.01
16:34:05|44140.01
16:34:06|44140.01
16:34:07|44140.01
16:34:08|44140.02
16:34:09|44140.01
16:34:10|44140.02
16:34:11|44140.01
16:34:13|44140.01
16:34:14|44140.02
16:34:14|44140.01
16:34:16|44140.01
16:34:17|44140.02
16:34:18|44140.01
16:34:19|44140.01
16:34:20|44140.01
16:34:21|44140.01
16:34:23|44139.49
16:34:23|44137.81
16:34:24|44137.81
16:34:25|44137.8
16:34:26|44137.81
16:34:28|44137.8
16:34:29|44137.8
16:34:30|44137.81
16:34:30|44137.8
16:34:31|44137.81
16:34:32|44137.8
16:34:33|44137.81
16:34:35|44137.57
16:34:36|44137.56
16:34:37|44134.01
16:34:38|44134.
16:34:39|44129.66
16:34:40|44129.67
16:34:41|44129.67
16:34:42|44129.67
16:34:44|44125.
16:34:45|44124.73
16:34:45|44123.66
16:34:47|44123.67
16:34:47|44123.67
16:34:49|44123.66
16:34:50|44123.67
16:34:51|44123.66
16:34:52|44123.67
16:34:53|44123.66
16:34:53|44123.66
16:34:54|44123.67
16:34:55|44123.67
16:34:57|44123.67
16:34:58|44123.66
16:34:59|44123.67
16:34:59|44123.67
16:35:02|44123.67
16:35:03|44123.67
16:35:04|44123.7
16:35:05|44123.7
16:35:06|44123.7
16:35:07|44123.7
16:35:07|44122.7
16:35:08|44121.11
16:35:10|44121.11
16:35:11|44120.27
16:35:11|44117.56
16:35:13|44113.34
16:35:14|44111.66
16:35:14|44111.1
16:35:16|44111.1
16:35:17|44111.1
16:35:18|44111.11
16:35:19|44111.11
16:35:19|44111.1
16:35:21|44111.1
16:35:21|44109.03
16:35:23|44109.04
16:35:24|44109.03
16:35:25|44109.03
16:35:26|44109.03
16:35:27|44109.04
16:35:28|44109.04
16:35:30|44110.
16:35:31|44110.85
16:35:31|44110.84
16:35:33|44110.84
16:35:34|44110.85
16:35:35|44110.84
16:35:35|44110.85
16:35:36|44110.85
16:35:38|44110.85
16:35:39|44110.84
16:35:40|44110.85
16:35:40|44110.85
16:35:42|44110.85
16:35:43|44110.84
16:35:43|44110.22
16:35:44|44110.02
16:35:46|44110.02
16:35:47|44110.
16:35:48|44111.1
16:35:49|44116.22
16:35:50|44116.21
16:35:51|44116.22
16:35:52|44116.22
16:35:53|44116.22
16:35:55|44116.22
16:35:55|44116.22
16:35:56|44116.22
16:35:57|44116.22
16:35:58|44116.22
16:36:00|44116.21
16:36:00|44116.22
16:36:01|44121.09
16:36:02|44121.09
16:36:04|44121.09
16:36:05|44113.09
16:36:06|44112.38
16:36:07|44112.38
16:36:09|44112.38
16:36:09|44112.37
16:36:11|44112.37
16:36:11|44112.38
16:36:13|44112.37
16:36:14|44112.37
16:36:15|44112.37
16:36:16|44112.38
16:36:17|44112.37
16:36:18|44112.38
16:36:19|44112.38
16:36:20|44112.37
16:36:21|44112.38
16:36:22|44112.38
16:36:23|44112.37
16:36:23|44112.38
16:36:25|44112.37
16:36:27|44121.11
16:36:27|44123.69
16:36:29|44123.68
16:36:29|44123.69
16:36:31|44121.19
16:36:32|44121.1
16:36:33|44121.1
16:36:34|44121.09
16:36:35|44121.09
16:36:36|44121.1
16:36:37|44121.1
16:36:38|44121.09
16:36:39|44114.07
16:36:40|44112.38
16:36:41|44112.37
16:36:43|44112.37
16:36:43|44112.38
16:36:44|44112.38
16:36:45|44112.38
16:36:47|44112.38
16:36:47|44112.38
16:36:48|44112.37
16:36:49|44112.37
16:36:50|44111.11
16:36:52|44110.22
16:36:53|44110.01
16:36:54|44110.
16:36:55|44110.01
16:36:55|44110.01
16:36:57|44110.01
16:36:58|44110.01
16:36:59|44110.
16:36:59|44110.
16:37:01|44110.01
16:37:02|44110.01
16:37:03|44112.38
16:37:04|44118.1
16:37:05|44118.11
16:37:06|44118.1
16:37:07|44113.58
16:37:08|44112.37
16:37:09|44112.37
16:37:10|44112.37
16:37:11|44112.36
16:37:12|44112.36
16:37:13|44112.36
16:37:14|44112.36
16:37:15|44112.36
16:37:16|44112.36
16:37:17|44112.36
16:37:18|44112.37
16:37:19|44112.36
16:37:20|44112.37
16:37:21|44105.19
16:37:23|44105.18
16:37:24|44105.19
16:37:24|44100.01
16:37:25|44100.
16:37:26|44100.01
16:37:27|44100.01
16:37:28|44100.01
16:37:30|44100.
16:37:30|44100.
16:37:31|44100.
16:37:32|44100.01
16:37:33|44100.01
16:37:34|44100.01
16:37:35|44100.01
16:37:37|44100.01
16:37:38|44100.01
16:37:38|44100.
16:37:39|44100.01
16:37:41|44100.
16:37:42|44100.01
16:37:43|44100.
16:37:44|44100.
16:37:45|44100.01
16:37:45|44100.
16:37:47|44100.
16:37:48|44100.
16:37:49|44100.01
16:37:50|44100.01
16:37:51|44100.
16:37:52|44100.01
16:37:53|44100.
16:37:53|44100.
16:37:54|44100.
16:37:56|44100.01
16:37:56|44100.
16:37:58|44103.02
16:37:59|44108.
16:38:00|44107.99
16:38:01|44107.99
16:38:02|44108.
16:38:03|44107.99
16:38:05|44108.
16:38:05|44108.
16:38:06|44107.99
16:38:07|44107.99
16:38:08|44108.
16:38:10|44107.99
16:38:11|44108.
16:38:12|44108.
16:38:12|44107.99
16:38:14|44107.99
16:38:14|44107.99
16:38:16|44107.99
16:38:17|44107.99
16:38:18|44108.
16:38:19|44108.
16:38:20|44108.
16:38:22|44108.
16:38:23|44108.
16:38:24|44108.
16:38:24|44108.
16:38:26|44108.
16:38:26|44107.99
16:38:27|44108.
16:38:28|44107.99
16:38:30|44107.99
16:38:30|44107.99
16:38:31|44108.
16:38:32|44107.99
16:38:33|44108.
16:38:34|44107.99
16:38:35|44107.99
16:38:36|44108.
16:38:37|44107.99
16:38:39|44107.99
16:38:39|44107.99
16:38:40|44108.
16:38:41|44108.
16:38:43|44108.
16:38:43|44108.
16:38:45|44108.
16:38:45|44108.
16:38:47|44107.99
16:38:47|44108.
16:38:49|44107.99
16:38:49|44107.99
16:38:51|44108.
16:38:52|44108.
16:38:52|44107.99
16:38:54|44107.99
16:38:55|44107.99
16:38:55|44108.
16:38:57|44107.99
16:38:58|44108.
16:38:59|44108.
16:39:00|44107.99
16:39:01|44108.
16:39:02|44108.
16:39:03|44107.99
16:39:04|44108.
16:39:06|44108.
16:39:08|44107.99
16:39:08|44108.
16:39:09|44108.
16:39:10|44107.99
16:39:12|44107.99
16:39:14|44112.62
16:39:15|44115.92
16:39:15|44115.93
16:39:17|44117.1
16:39:17|44124.38
16:39:18|44128.94
16:39:20|44128.93
16:39:20|44130.86
16:39:22|44131.09
16:39:23|44131.87
16:39:24|44134.14
16:39:25|44134.14
16:39:26|44134.14
16:39:27|44134.15
16:39:28|44134.15
16:39:29|44134.15
16:39:30|44137.34
16:39:31|44142.38
16:39:32|44147.66
16:39:33|44147.66
16:39:34|44147.66
16:39:35|44147.66
16:39:36|44147.66
16:39:37|44140.66
16:39:39|44137.82
16:39:39|44137.83
16:39:40|44137.83
16:39:41|44137.83
16:39:42|44135.91
16:39:44|44135.66
16:39:44|44124.62
16:39:46|44124.55
16:39:46|44121.1
16:39:47|44121.11
16:39:48|44121.11
16:39:49|44121.1
16:39:50|44121.11
16:39:52|44121.11
16:39:53|44120.
16:39:53|44120.
16:39:55|44120.
16:39:56|44120.01
16:39:56|44120.
16:39:58|44120.
16:39:59|44120.01
16:39:59|44120.01
16:40:00|44120.01
16:40:01|44120.01
16:40:03|44120.01
16:40:03|44120.
16:40:04|44120.01
16:40:05|44120.
16:40:07|44120.01
16:40:08|44120.01
16:40:09|44120.01
16:40:10|44120.01
16:40:11|44120.
16:40:13|44120.01
16:40:14|44120.
16:40:15|44120.
16:40:16|44120.01
16:40:17|44120.01
16:40:19|44120.
16:40:20|44120.01
16:40:21|44120.01
16:40:21|44120.01
16:40:22|44120.01
16:40:25|44120.
16:40:26|44116.94
16:40:26|44116.94
16:40:27|44119.82
16:40:28|44121.11
16:40:29|44121.11
16:40:30|44121.11
16:40:31|44121.11
16:40:32|44121.11
16:40:33|44121.1
16:40:34|44121.11
16:40:35|44121.11
16:40:37|44121.1
16:40:37|44121.11
16:40:39|44121.1
16:40:39|44121.11
16:40:40|44121.11
16:40:41|44121.1
16:40:42|44121.11
16:40:43|44121.11
16:40:45|44121.11
16:40:46|44121.11
16:40:47|44121.11
16:40:47|44121.11
16:40:48|44121.1
16:40:49|44121.1
16:40:50|44121.1
16:40:51|44121.11
16:40:53|44121.1
16:40:54|44121.1
16:40:55|44121.11
16:40:56|44121.11
16:40:57|44121.11
16:40:59|44121.11
16:40:59|44121.11
16:41:00|44121.11
16:41:02|44121.1
16:41:02|44121.11
16:41:03|44116.39
16:41:04|44113.1
16:41:05|44113.1
16:41:07|44113.11
16:41:08|44113.11
16:41:09|44113.11
16:41:11|44113.1
16:41:13|44113.11
16:41:14|44113.1
16:41:15|44113.11
16:41:15|44113.11
16:41:16|44113.11
16:41:17|44113.11
16:41:19|44113.1
16:41:19|44113.11
16:41:20|44121.1
16:41:21|44121.1
16:41:23|44121.1
16:41:24|44121.11
16:41:25|44121.1
16:41:26|44121.11
16:41:28|44121.11
16:41:29|44121.1
16:41:30|44121.1
16:41:30|44121.11
16:41:31|44121.11
16:41:33|44121.1
16:41:34|44121.11
16:41:34|44120.78
16:41:36|44120.55
16:41:37|44120.54
16:41:38|44120.55
16:41:38|44120.55
16:41:39|44116.94
16:41:41|44116.35
16:41:41|44116.35
16:41:43|44116.36
16:41:44|44116.35
16:41:44|44116.35
16:41:46|44116.35
16:41:47|44116.36
16:41:48|44116.36
16:41:49|44116.35
16:41:50|44116.35
16:41:51|44116.35
16:41:52|44116.36
16:41:53|44116.21
16:41:54|44116.01
16:41:55|44116.01
16:41:56|44116.01
16:41:57|44116.
16:41:58|44116.
16:41:59|44116.01
16:42:01|44116.01
16:42:01|44116.
16:42:02|44116.
16:42:03|44116.
16:42:04|44116.
16:42:05|44116.01
16:42:06|44116.01
16:42:08|44116.01
16:42:09|44116.
16:42:10|44116.01
16:42:11|44116.01
16:42:12|44116.
16:42:13|44116.
16:42:15|44116.01
16:42:15|44116.
16:42:17|44116.
16:42:17|44116.
16:42:19|44116.
16:42:20|44116.
16:42:21|44116.01
16:42:22|44116.01
16:42:23|44116.
16:42:23|44116.
16:42:25|44116.01
16:42:26|44116.
16:42:27|44116.
16:42:28|44116.01
16:42:29|44116.
16:42:30|44116.01
16:42:31|44121.1
16:42:32|44121.1
16:42:33|44121.09
16:42:34|44121.1
16:42:35|44121.1
16:42:36|44121.09
16:42:37|44121.1
16:42:38|44121.09
16:42:39|44121.1
16:42:40|44121.09
16:42:41|44121.1
16:42:42|44121.09
16:42:44|44121.1
16:42:44|44121.1
16:42:45|44121.09
16:42:47|44121.09
16:42:47|44121.1
16:42:48|44121.09
16:42:49|44121.09
16:42:51|44121.09
16:42:52|44121.09
16:42:52|44121.09
16:42:53|44121.09
16:42:55|44121.1
16:42:56|44121.09
16:42:57|44121.09
16:42:58|44121.1
16:42:59|44121.1
16:43:00|44121.1
16:43:01|44121.09
16:43:02|44121.1
16:43:03|44121.1
16:43:04|44121.1
16:43:05|44121.1
16:43:06|44121.1
16:43:07|44121.09
16:43:08|44121.1
16:43:10|44121.09
16:43:11|44121.1
16:43:12|44121.1
16:43:13|44121.1
16:43:14|44121.1
16:43:15|44121.1
16:43:16|44121.09
16:43:17|44121.1
16:43:18|44121.09
16:43:19|44121.09
16:43:20|44121.1
16:43:22|44121.1
16:43:23|44121.09
16:43:23|44121.09
16:43:24|44121.1
16:43:25|44121.09
16:43:27|44121.09
16:43:28|44121.09
16:43:28|44121.1
16:43:29|44121.1
16:43:30|44121.1
16:43:32|44121.09
16:43:33|44121.09
16:43:34|44121.1
16:43:35|44121.1
16:43:36|44121.1
16:43:37|44121.1
16:43:38|44121.09
16:43:38|44121.1
16:43:40|44121.1
16:43:41|44121.1
16:43:42|44121.1
16:43:43|44121.1
16:43:44|44121.09
16:43:45|44121.09
16:43:46|44121.09
16:43:46|44121.1
16:43:48|44121.09
16:43:49|44121.1
16:43:49|44121.1
16:43:51|44121.1
16:43:52|44121.09
16:43:53|44121.1
16:43:54|44121.09
16:43:55|44121.09
16:43:57|44121.1
16:43:57|44121.1
16:43:59|44121.1
16:43:59|44121.09
16:44:00|44121.1
16:44:01|44121.09
16:44:02|44121.09
16:44:03|44121.1
16:44:04|44121.1
16:44:05|44121.09
16:44:06|44121.09
16:44:08|44121.09
16:44:08|44121.1
16:44:11|44121.09
16:44:11|44121.09
16:44:13|44121.1
16:44:14|44121.09
16:44:14|44121.09
16:44:15|44121.09
16:44:16|44121.09
16:44:17|44121.1
16:44:19|44121.1
16:44:20|44121.1
16:44:21|44121.09
16:44:22|44121.1
16:44:23|44121.09
16:44:24|44121.09
16:44:25|44121.1
16:44:26|44121.1
16:44:27|44121.09
16:44:28|44121.09
16:44:29|44121.09
16:44:31|44121.09
16:44:31|44121.1
16:44:32|44121.09
16:44:33|44121.09
16:44:34|44121.1
16:44:35|44121.1
16:44:36|44121.1
16:44:38|44121.09
16:44:38|44121.09
16:44:40|44121.09
16:44:40|44121.1
16:44:41|44121.1
16:44:42|44121.1
16:44:43|44121.09
16:44:44|44121.1
16:44:45|44121.09
16:44:46|44121.1
16:44:47|44121.09
16:44:48|44121.1
16:44:49|44121.1
16:44:51|44121.1
16:44:51|44121.1
16:44:52|44121.1
16:44:54|44121.09
16:44:54|44121.09
16:44:55|44121.09
16:44:56|44121.09
16:44:57|44121.09
16:44:58|44121.1
16:44:59|44121.09
16:45:00|44121.09
16:45:01|44121.09
16:45:02|44121.1
16:45:03|44121.09
16:45:05|44121.09
16:45:05|44121.09
16:45:06|44121.09
16:45:07|44121.09
16:45:08|44121.1
16:45:09|44121.09
16:45:10|44121.09
16:45:11|44121.09
16:45:13|44121.09
16:45:14|44121.09
16:45:15|44121.09
16:45:16|44113.11
16:45:17|44113.1
16:45:18|44113.11
16:45:19|44113.11
16:45:20|44113.11
16:45:21|44113.11
16:45:22|44113.11
16:45:23|44113.1
16:45:24|44113.1
16:45:25|44113.1
16:45:26|44113.11
16:45:27|44113.1
16:45:28|44113.11
16:45:29|44111.1
16:45:31|44108.78
16:45:31|44106.14
16:45:33|44105.21
16:45:34|44105.22
16:45:35|44105.22
16:45:36|44105.21
16:45:36|44105.21
16:45:37|44105.22
16:45:38|44105.21
16:45:40|44105.22
16:45:41|44105.21
16:45:42|44105.21
16:45:43|44105.21
16:45:44|44105.21
16:45:44|44105.21
16:45:46|44105.21
16:45:47|44105.22
16:45:48|44105.21
16:45:49|44105.21
16:45:50|44100.
16:45:50|44100.
16:45:52|44100.01
16:45:53|44091.19
16:45:54|44092.72
16:45:55|44082.76
16:45:56|44077.
16:45:57|44077.01
16:45:58|44077.
16:45:59|44077.01
16:45:59|44077.
16:46:00|44076.87
16:46:01|44067.03
16:46:03|44067.04
16:46:04|44067.02
16:46:04|44062.6
16:46:05|44061.91
16:46:07|44061.5
16:46:08|44061.48
16:46:08|44061.48
16:46:09|44066.9
16:46:10|44067.02
16:46:13|44067.01
16:46:14|44067.01
16:46:15|44067.02
16:46:16|44067.02
16:46:18|44067.01
16:46:18|44067.02
16:46:19|44067.01
16:46:21|44061.5
16:46:21|44061.5
16:46:23|44061.5
16:46:24|44061.5
16:46:25|44060.29
16:46:25|44060.24
16:46:27|44054.
16:46:28|44054.
16:46:28|44038.97
16:46:30|44038.98
16:46:31|44038.94
16:46:32|44037.48
16:46:33|44035.29
16:46:34|44035.13
16:46:35|44033.
16:46:36|44031.1
16:46:37|44028.01
16:46:38|44028.01
16:46:39|44027.67
16:46:40|44031.11
16:46:41|44036.06
16:46:42|44042.19
16:46:43|44048.06
16:46:44|44048.06
16:46:46|44048.76
16:46:46|44048.77
16:46:47|44058.54
16:46:48|44061.26
16:46:50|44063.99
16:46:51|44064.
16:46:52|44063.99
16:46:53|44063.99
16:46:54|44063.99
16:46:54|44064.
16:46:55|44064.
16:46:57|44063.99
16:46:57|44061.26
16:46:58|44059.58
16:46:59|44058.92
16:47:01|44055.18
16:47:01|44055.18
16:47:03|44051.18
16:47:04|44051.11
16:47:05|44058.13
16:47:06|44061.96
16:47:06|44061.95
16:47:07|44061.95
16:47:08|44061.95
16:47:09|44058.86
16:47:10|44054.06
16:47:12|44053.95
16:47:14|44053.96
16:47:14|44061.94
16:47:16|44070.61
16:47:17|44070.6
16:47:18|44070.6
16:47:19|44069.18
16:47:21|44067.26
16:47:21|44067.25
16:47:22|44067.26
16:47:23|44067.25
16:47:25|44067.26
16:47:26|44067.25
16:47:27|44066.01
16:47:28|44066.01
16:47:30|44066.02
16:47:31|44066.02
16:47:32|44066.01
16:47:33|44066.02
16:47:34|44066.02
16:47:35|44062.02
16:47:37|44060.01
16:47:37|44060.01
16:47:39|44060.01
16:47:40|44060.
16:47:40|44060.
16:47:41|44060.01
16:47:42|44060.
16:47:44|44060.01
16:47:45|44060.
16:47:45|44060.
16:47:46|44060.
16:47:47|44060.
16:47:49|44060.
16:47:49|44056.
16:47:50|44056.01
16:47:52|44054.06
16:47:52|44053.95
16:47:53|44053.95
16:47:54|44053.96
16:47:55|44055.96
16:47:56|44060.
16:47:57|44060.01
16:47:58|44060.
16:47:59|44064.89
16:48:00|44064.9
16:48:01|44068.
16:48:02|44067.99
16:48:03|44068.
16:48:04|44068.
16:48:05|44068.
16:48:07|44062.01
16:48:08|44062.
16:48:08|44062.01
16:48:09|44062.01
16:48:10|44062.01
16:48:11|44062.
16:48:13|44067.25
16:48:13|44068.46
16:48:14|44075.99
16:48:16|44070.64
16:48:17|44070.65
16:48:17|44073.73
16:48:19|44073.73
16:48:20|44073.73
16:48:21|44073.99
16:48:22|44073.99
16:48:23|44073.99
16:48:24|44074.
16:48:25|44073.99
16:48:26|44076.
16:48:27|44078.57
16:48:28|44086.
16:48:29|44085.99
16:48:30|44085.99
16:48:31|44085.99
16:48:32|44086.
16:48:33|44085.99
16:48:34|44085.99
16:48:35|44085.99
16:48:36|44085.99
16:48:37|44085.99
16:48:38|44082.87
16:48:40|44078.79
16:48:40|44078.78
16:48:41|44077.34
16:48:43|44073.
16:48:43|44072.54
16:48:45|44068.46
16:48:45|44062.3
16:48:46|44062.29
16:48:47|44060.01
16:48:49|44056.
16:48:49|44056.
16:48:50|44056.
16:48:51|44056.
16:48:52|44056.
16:48:53|44056.
16:48:54|44053.96
16:48:56|44050.
16:48:56|44040.
16:48:57|44042.
16:48:58|44046.14
16:48:59|44046.86
16:49:00|44046.85
16:49:01|44043.98
16:49:03|44035.01
16:49:04|44028.
16:49:04|44031.09
16:49:06|44031.09
16:49:06|44031.09
16:49:07|44031.09
16:49:08|44031.09
16:49:09|44028.01
16:49:10|44025.51
16:49:11|44024.04
16:49:13|44021.1
16:49:14|44020.
16:49:16|44020.
16:49:16|44011.3
16:49:18|44011.3
16:49:19|44011.3
16:49:20|44015.99
16:49:20|44021.99
16:49:22|44022.
16:49:23|44021.99
16:49:24|44022.
16:49:25|44022.
16:49:25|44021.99
16:49:27|44022.
16:49:28|44016.74
16:49:29|44015.66
16:49:30|44013.61
16:49:31|44011.1
16:49:32|44011.1
16:49:34|44008.
16:49:34|44004.
16:49:35|44006.46
16:49:37|44006.45
16:49:38|44006.01
16:49:38|44006.01
16:49:40|44006.01
16:49:40|44006.02
16:49:41|44006.02
16:49:42|44006.01
16:49:43|44006.02
16:49:44|44008.22
16:49:46|44012.
16:49:46|44013.98
16:49:47|44013.99
16:49:48|44013.98
16:49:49|44018.78
16:49:50|44018.78
16:49:51|44014.
16:49:52|44013.99
16:49:54|44012.78
16:49:54|44008.94
16:49:55|44007.98
16:49:57|44003.9
16:49:57|44003.91
16:49:58|44003.91
16:49:59|43999.87
16:50:00|43997.08
16:50:01|43989.01
16:50:03|43989.01
16:50:03|43989.
16:50:04|43993.34
16:50:05|44000.
16:50:06|44000.
16:50:07|44000.
16:50:08|44001.01
16:50:10|44001.01
16:50:10|43995.5
16:50:11|43993.06
16:50:13|43989.75
16:50:13|43977.6
16:50:14|43977.6
16:50:16|43969.28
16:50:17|43969.58
16:50:18|43958.83
16:50:20|43909.43
16:50:20|43914.78
16:50:22|43918.96
16:50:23|43947.3
16:50:24|43951.45
16:50:25|43951.47
16:50:26|43937.63
16:50:27|43941.22
16:50:28|43938.
16:50:29|43932.31
16:50:30|43934.99
16:50:31|43942.
16:50:32|43943.65
16:50:33|43947.03
16:50:34|43941.44
16:50:35|43939.69
16:50:36|43931.64
16:50:37|43938.
16:50:38|43937.99
16:50:39|43941.5
16:50:40|43943.64
16:50:41|43950.8
16:50:43|43951.59
16:50:43|43949.45
16:50:45|43957.74
16:50:45|43957.98
16:50:46|43955.75
16:50:48|43955.02
16:50:48|43959.98
16:50:49|43962.95
16:50:50|43969.56
16:50:51|43973.99
16:50:53|43974.
16:50:53|43973.99
16:50:54|43970.16
16:50:55|43970.15
16:50:56|43970.15
16:50:57|43964.
16:50:58|43963.84
16:50:59|43963.83
16:51:01|43959.99
16:51:01|43959.99
16:51:03|43959.98
16:51:03|43965.62
16:51:04|43965.61
16:51:05|43965.62
16:51:06|43965.61
16:51:07|43969.56
16:51:08|43973.99
16:51:09|43973.99
16:51:10|43972.02
16:51:11|43972.01
16:51:13|43972.02
16:51:13|43979.86
16:51:14|43979.85
16:51:15|43974.62
16:51:17|43968.01
16:51:18|43951.86
16:51:19|43962.27
16:51:20|43965.74
16:51:21|43962.25
16:51:23|43953.74
16:51:24|43957.82
16:51:25|43966.17
16:51:26|43966.17
16:51:27|43966.16
16:51:28|43966.17
16:51:30|43966.17
16:51:31|43966.17
16:51:31|43966.16
16:51:33|43966.16
16:51:34|43964.36
16:51:35|43964.09
16:51:36|43964.09
16:51:37|43964.08
16:51:38|43964.09
16:51:38|43964.09
16:51:40|43964.09
16:51:41|43964.09
16:51:42|43964.09
16:51:43|43964.09
16:51:44|43964.08
16:51:45|43964.08
16:51:46|43964.08
16:51:47|43964.09
16:51:48|43960.01
16:51:48|43951.54
16:51:50|43951.34
16:51:51|43951.35
16:51:52|43951.34
16:51:53|43951.35
16:51:54|43947.76
16:51:55|43947.76
16:51:56|43947.75
16:51:57|43947.75
16:51:58|43947.76
16:51:59|43943.5
16:52:00|43943.5
16:52:01|43943.5
16:52:02|43943.5
16:52:03|43948.7
16:52:04|43953.99
16:52:05|43954.
16:52:06|43953.99
16:52:07|43948.37
16:52:08|43925.43
16:52:09|43937.2
16:52:10|43940.
16:52:11|43939.99
16:52:12|43939.99
16:52:13|43951.09
16:52:14|43953.99
16:52:15|43953.99
16:52:16|43953.99
16:52:18|43957.99
16:52:19|43957.99
16:52:21|43955.91
16:52:21|43955.9
16:52:23|43955.9
16:52:23|43955.91
16:52:25|43955.9
16:52:26|43955.9
16:52:27|43955.9
16:52:28|43955.91
16:52:29|43963.34
16:52:30|43965.99
16:52:31|43965.99
16:52:32|43966.08
16:52:33|43966.17
16:52:34|43966.17
16:52:35|43966.16
16:52:36|43966.16
16:52:37|43966.17
16:52:39|43966.16
16:52:40|43966.16
16:52:41|43966.16
16:52:41|43966.16
16:52:42|43966.17
16:52:43|43963.58
16:52:44|43963.57
16:52:45|43963.56
16:52:46|43963.57
16:52:47|43970.
16:52:49|43970.05
16:52:50|43970.05
16:52:50|43970.04
16:52:51|43970.04
16:52:52|43970.05
16:52:53|43970.04
16:52:55|43970.45
16:52:55|43970.45
16:52:57|43970.45
16:52:58|43970.44
16:52:58|43975.65
16:52:59|43975.65
16:53:01|43975.65
16:53:01|43975.64
16:53:02|43975.64
16:53:03|43975.64
16:53:04|43975.64
16:53:05|43967.66
16:53:06|43961.76
16:53:07|43961.1
16:53:09|43955.9
16:53:09|43947.58
16:53:10|43947.58
16:53:11|43947.58
16:53:12|43947.58
16:53:13|43947.5
16:53:15|43945.38
16:53:15|43945.39
16:53:16|43936.21
16:53:17|43932.64
16:53:18|43932.65
16:53:19|43938.86
16:53:20|43939.99
16:53:21|43939.98
16:53:23|43939.99
16:53:24|43939.98
16:53:25|43939.99
16:53:26|43939.98
16:53:27|43939.98
16:53:29|43935.26
16:53:30|43930.93
16:53:30|43927.58
16:53:31|43926.64
16:53:32|43926.63
16:53:33|43926.16
16:53:34|43924.77
16:53:35|43924.76
16:53:36|43924.76
16:53:37|43924.76
16:53:38|43924.76
16:53:40|43924.77
16:53:40|43924.77
16:53:42|43924.77
16:53:43|43924.76
16:53:43|43924.76
16:53:44|43924.76
16:53:46|43924.77
16:53:46|43921.11
16:53:47|43921.11
16:53:49|43921.11
16:53:49|43921.1
16:53:50|43912.8
16:53:52|43912.81
16:53:52|43914.14
16:53:53|43918.05
16:53:55|43918.05
16:53:55|43919.66
16:53:56|43919.65
16:53:58|43919.65
16:53:58|43919.66
16:54:00|43918.22
16:54:00|43918.16
16:54:02|43918.16
16:54:02|43918.16
16:54:04|43918.17
16:54:05|43918.17
16:54:06|43919.66
16:54:07|43919.65
16:54:07|43919.66
16:54:09|43919.65
16:54:09|43919.65
16:54:11|43924.79
16:54:12|43931.1
16:54:12|43931.1
16:54:14|43927.77
16:54:15|43923.5
16:54:16|43923.51
16:54:17|43923.51
16:54:18|43923.51
16:54:20|43910.
16:54:20|43910.01
16:54:22|43910.
16:54:22|43910.01
16:54:23|43910.01
16:54:25|43910.
16:54:26|43910.
16:54:27|43910.01
16:54:28|43910.
16:54:30|43899.63
16:54:30|43899.26
16:54:32|43895.01
16:54:32|43884.
16:54:33|43877.03
16:54:35|43863.83
16:54:36|43875.98
16:54:37|43875.99
16:54:38|43875.41
16:54:39|43875.41
16:54:40|43866.13
16:54:41|43862.04
16:54:42|43862.03
16:54:43|43862.04
16:54:44|43857.2
16:54:45|43857.2
16:54:46|43857.14
16:54:47|43857.15
16:54:48|43858.81
16:54:49|43858.82
16:54:50|43864.
16:54:51|43868.
16:54:52|43870.45
16:54:54|43867.1
16:54:54|43867.11
16:54:56|43867.11
16:54:57|43870.45
16:54:57|43870.22
16:54:59|43879.82
16:55:00|43880.3
16:55:01|43873.99
16:55:02|43873.98
16:55:03|43876.18
16:55:03|43876.18
16:55:04|43876.18
16:55:06|43872.15
16:55:07|43872.16
16:55:08|43876.46
16:55:09|43881.98
16:55:09|43898.77
16:55:11|43906.
16:55:12|43912.15
16:55:13|43912.14
16:55:14|43916.6
16:55:15|43921.1
16:55:16|43925.49
16:55:17|43922.67
16:55:18|43916.08
16:55:19|43914.01
16:55:21|43915.81
16:55:23|43915.81
16:55:24|43915.8
16:55:24|43914.
16:55:26|43914.
16:55:27|43908.6
16:55:28|43908.6
16:55:29|43918.
16:55:30|43917.99
16:55:31|43914.01
16:55:32|43910.8
16:55:33|43910.81
16:55:34|43910.81
16:55:35|43918.
16:55:36|43917.02
16:55:37|43916.93
16:55:38|43916.93
16:55:39|43916.92
16:55:40|43912.7
16:55:41|43912.7
16:55:42|43912.71
16:55:43|43912.71
16:55:45|43912.71
16:55:45|43912.71
16:55:46|43912.7
16:55:47|43912.71
16:55:48|43912.7
16:55:49|43916.96
16:55:51|43928.1
16:55:51|43935.65
16:55:53|43935.64
16:55:53|43935.65
16:55:54|43939.91
16:55:55|43939.99
16:55:57|43939.98
16:55:58|43939.99
16:55:59|43944.62
16:55:59|43945.99
16:56:00|43945.98
16:56:02|43939.99
16:56:03|43935.65
16:56:04|43921.1
16:56:05|43916.
16:56:05|43915.11
16:56:07|43915.1
16:56:07|43918.7
16:56:09|43926.38
16:56:09|43930.93
16:56:10|43930.93
16:56:11|43930.92
16:56:13|43930.93
16:56:14|43933.1
16:56:15|43933.12
16:56:16|43933.13
16:56:17|43933.99
16:56:18|43933.98
16:56:19|43933.99
16:56:20|43933.98
16:56:21|43933.99
16:56:22|43933.98
16:56:23|43938.3
16:56:24|43938.37
16:56:25|43938.38
16:56:27|43938.38
16:56:28|43938.37
16:56:29|43941.02
16:56:30|43944.73
16:56:31|43944.73
16:56:32|43944.73
16:56:33|43944.73
16:56:34|43944.73
16:56:34|43944.73
16:56:36|43944.73
16:56:37|43938.4
16:56:37|43938.4
16:56:39|43938.4
16:56:40|43942.42
16:56:41|43942.41
16:56:42|43942.42
16:56:43|43942.41
16:56:44|43942.42
16:56:45|43942.42
16:56:47|43942.41
16:56:47|43942.41
16:56:48|43932.68
16:56:49|43922.01
16:56:50|43921.14
16:56:52|43922.01
16:56:53|43928.21
16:56:54|43928.22
16:56:55|43928.21
16:56:56|43931.66
16:56:57|43935.52
16:56:57|43935.73
16:56:58|43935.74
16:56:59|43935.73
16:57:00|43935.74
16:57:02|43935.73
16:57:03|43935.73
16:57:03|43935.73
16:57:05|43935.73
16:57:06|43935.73
16:57:06|43935.74
16:57:08|43927.74
16:57:08|43922.02
16:57:09|43922.01
16:57:10|43926.
16:57:11|43934.
16:57:12|43937.9
16:57:13|43938.88
16:57:14|43939.58
16:57:16|43942.22
16:57:17|43942.41
16:57:18|43938.88
16:57:18|43938.88
16:57:20|43938.87
16:57:21|43938.87
16:57:21|43938.88
16:57:24|43938.87
16:57:25|43938.88
16:57:26|43938.88
16:57:27|43938.87
16:57:28|43942.41
16:57:29|43942.41
16:57:31|43944.77
16:57:32|43944.77
16:57:33|43951.09
16:57:33|43951.1
16:57:34|43951.64
16:57:36|43951.63
16:57:37|43955.12
16:57:38|43960.22
16:57:38|43961.1
16:57:40|43965.18
16:57:41|43965.19
16:57:42|43965.9
16:57:43|43966.22
16:57:44|43966.22
16:57:45|43966.21
16:57:46|43966.21
16:57:47|43966.21
16:57:48|43962.14
16:57:49|43962.01
16:57:50|43966.21
16:57:51|43966.21
16:57:52|43966.22
16:57:53|43960.01
16:57:54|43959.12
16:57:55|43956.86
16:57:56|43951.12
16:57:57|43951.12
16:57:58|43943.56
16:57:59|43945.33
16:58:00|43945.33
16:58:01|43945.32
16:58:02|43941.76
16:58:03|43941.75
16:58:04|43941.76
16:58:05|43945.81
16:58:06|43945.82
16:58:07|43945.81
16:58:08|43945.81
16:58:09|43948.21
16:58:10|43948.22
16:58:11|43948.21
16:58:12|43946.01
16:58:13|43946.
16:58:15|43942.41
16:58:15|43942.42
16:58:17|43945.34
16:58:17|43948.52
16:58:18|43953.02
16:58:19|43957.09
16:58:21|43957.09
16:58:21|43957.09
16:58:22|43953.5
16:58:24|43953.5
16:58:25|43953.5
16:58:27|43948.22
16:58:27|43948.01
16:58:29|43948.01
16:58:30|43947.74
16:58:31|43947.74
16:58:31|43947.75
16:58:33|43947.74
16:58:33|43947.74
16:58:34|43947.75
16:58:36|43947.74
16:58:37|43947.74
16:58:39|43947.74
16:58:39|43947.74
16:58:40|43947.74
16:58:42|43947.75
16:58:42|43947.74
16:58:44|43947.75
16:58:44|43947.74
16:58:46|43947.75
16:58:46|43947.74
16:58:47|43948.01
16:58:48|43948.01
16:58:50|43948.01
16:58:50|43951.83
16:58:51|43951.83
16:58:52|43959.01
16:58:53|43959.01
16:58:54|43959.02
16:58:55|43959.02
16:58:56|43959.02
16:58:57|43959.01
16:58:59|43959.02
16:59:00|43959.02
16:59:00|43954.01
16:59:01|43954.
16:59:02|43954.
16:59:04|43954.01
16:59:04|43954.
16:59:05|43954.01
16:59:06|43954.
16:59:07|43954.
16:59:08|43954.01
16:59:09|43954.01
16:59:10|43954.01
16:59:11|43954.01
16:59:12|43954.01
16:59:13|43952.3
16:59:14|43952.3
16:59:15|43947.35
16:59:16|43944.72
16:59:17|43944.72
16:59:18|43944.73
16:59:20|43944.73
16:59:20|43944.72
16:59:21|43944.73
16:59:23|43944.73
16:59:23|43944.73
16:59:24|43944.73
16:59:26|43944.73
16:59:27|43944.73
16:59:28|43944.73
16:59:29|43952.02
16:59:30|43949.18
16:59:31|43949.18
16:59:32|43949.18
16:59:33|43949.18
16:59:34|43949.17
16:59:35|43949.17
16:59:36|43949.18
16:59:37|43949.17
16:59:38|43948.22
16:59:40|43948.14
16:59:40|43944.14
16:59:42|43938.46
16:59:42|43938.46
16:59:44|43934.
16:59:44|43926.7
16:59:45|43924.
16:59:46|43924.01
16:59:47|43924.01
16:59:48|43927.82
16:59:49|43927.99
16:59:51|43927.99
16:59:52|43928.
16:59:52|43927.99
16:59:53|43927.99
16:59:55|43928.
16:59:55|43927.99
16:59:57|43923.98
16:59:58|43922.
16:59:59|43922.01
16:59:59|43922.
17:00:01|43920.06
17:00:03|43920.06
17:00:03|43926.85
17:00:04|43925.69
17:00:05|43926.86
17:00:07|43929.98
17:00:08|43936.1
17:00:09|43938.47
17:00:09|43941.02
17:00:10|43941.09
17:00:11|43946.91
17:00:12|43936.1
17:00:13|43934.3
17:00:14|43931.11
17:00:15|43931.11
17:00:16|43931.1
17:00:17|43929.99
17:00:18|43929.98
17:00:19|43929.99
17:00:20|43929.99
17:00:21|43929.99
17:00:22|43929.99
17:00:23|43929.98
17:00:24|43929.99
17:00:26|43929.98
17:00:28|43929.99
17:00:29|43929.98
17:00:30|43929.99
17:00:31|43929.99
17:00:32|43921.11
17:00:33|43912.7
17:00:35|43912.71
17:00:36|43912.7
17:00:36|43912.7
17:00:38|43912.71
17:00:39|43904.81
17:00:40|43904.81
17:00:41|43904.82
17:00:43|43900.
17:00:44|43897.36
17:00:44|43895.65
17:00:45|43899.99
17:00:47|43899.99
17:00:48|43904.83
17:00:49|43904.82
17:00:50|43904.83
17:00:51|43904.83
17:00:52|43904.83
17:00:53|43911.42
17:00:55|43911.5
17:00:55|43911.5
17:00:57|43911.5
17:00:57|43911.5
17:00:59|43911.49
17:00:59|43911.5
17:01:00|43911.5
17:01:01|43911.5
17:01:02|43911.5
17:01:03|43914.38
17:01:04|43914.38
17:01:05|43914.38
17:01:06|43914.38
17:01:07|43917.2
17:01:08|43917.97
17:01:09|43919.99
17:01:11|43926.
17:01:11|43926.
17:01:12|43922.79
17:01:13|43920.58
17:01:14|43920.54
17:01:16|43908.
17:01:16|43902.86
17:01:17|43902.71
17:01:18|43900.96
17:01:19|43900.96
17:01:20|43900.97
17:01:21|43900.97
17:01:22|43900.96
17:01:23|43900.97
17:01:24|43900.96
17:01:25|43900.96
17:01:27|43900.97
17:01:29|43900.97
17:01:30|43900.96
17:01:30|43900.97
17:01:32|43900.97
17:01:33|43900.97
17:01:35|43900.96
17:01:35|43900.96
17:01:36|43900.01
17:01:38|43893.93
17:01:38|43891.09
17:01:39|43888.29
17:01:41|43888.23
17:01:41|43888.23
17:01:43|43892.
17:01:44|43896.
17:01:44|43896.
17:01:46|43900.47
17:01:47|43900.47
17:01:48|43900.22
17:01:49|43890.66
17:01:50|43889.11
17:01:50|43889.11
17:01:51|43889.11
17:01:53|43889.1
17:01:54|43889.1
17:01:55|43889.1
17:01:55|43889.1
17:01:56|43889.11
17:01:58|43885.
17:01:58|43885.01
17:02:00|43885.
17:02:00|43885.
17:02:01|43885.01
17:02:03|43885.01
17:02:04|43885.
17:02:05|43885.01
17:02:06|43889.11
17:02:06|43892.
17:02:07|43900.
17:02:09|43900.96
17:02:10|43911.1
17:02:11|43915.11
17:02:12|43915.1
17:02:13|43915.11
17:02:14|43915.11
17:02:15|43915.1
17:02:16|43911.71
17:02:17|43911.
17:02:18|43898.3
17:02:19|43895.02
17:02:20|43902.13
17:02:21|43902.12
17:02:22|43899.74
17:02:23|43899.74
17:02:24|43889.99
17:02:25|43889.99
17:02:26|43890.03
17:02:27|43890.02
17:02:28|43890.02
17:02:29|43890.03
17:02:30|43890.03
17:02:32|43890.02
17:02:33|43890.02
17:02:34|43855.5
17:02:35|43860.68
17:02:36|43860.68
17:02:37|43860.67
17:02:39|43861.99
17:02:39|43862.
17:02:41|43854.14
17:02:41|43854.14
17:02:43|43854.13
17:02:44|43854.14
17:02:45|43854.14
17:02:46|43854.13
17:02:47|43854.13
17:02:48|43854.13
17:02:49|43854.14
17:02:50|43854.14
17:02:51|43854.14
17:02:53|43848.78
17:02:53|43838.79
17:02:55|43835.95
17:02:56|43834.24
17:02:57|43839.52
17:02:57|43849.13
17:02:58|43849.13
17:03:00|43846.46
17:03:00|43840.01
17:03:01|43838.78
17:03:02|43842.86
17:03:04|43845.7
17:03:05|43849.1
17:03:06|43849.11
17:03:07|43849.11
17:03:08|43849.1
17:03:09|43849.11
17:03:10|43845.27
17:03:11|43841.67
17:03:12|43840.02
17:03:13|43838.79
17:03:14|43838.78
17:03:15|43838.79
17:03:16|43838.79
17:03:17|43838.79
17:03:18|43840.93
17:03:19|43840.93
17:03:20|43840.93
17:03:21|43838.78
17:03:22|43838.69
17:03:23|43822.
17:03:25|43830.65
17:03:26|43832.
17:03:26|43828.02
17:03:27|43822.01
17:03:29|43803.43
17:03:31|43800.01
17:03:32|43821.1
17:03:34|43804.46
17:03:35|43804.69
17:03:36|43807.99
17:03:37|43807.99
17:03:38|43794.98
17:03:39|43794.
17:03:40|43782.43
17:03:42|43721.25
17:03:42|43742.85
17:03:44|43773.24
17:03:44|43798.43
17:03:45|43800.
17:03:46|43799.99
17:03:47|43816.21
17:03:49|43828.07
17:03:49|43831.1
17:03:51|43828.93
17:03:51|43831.89
17:03:52|43839.02
17:03:54|43839.01
17:03:55|43843.83
17:03:56|43843.84
17:03:56|43849.11
17:03:58|43850.
17:03:59|43851.09
17:04:00|43839.03
17:04:01|43839.03
17:04:02|43822.47
17:04:03|43828.2
17:04:04|43813.59
17:04:05|43807.6
17:04:06|43802.
17:04:07|43808.
17:04:08|43817.5
17:04:09|43811.89
17:04:10|43810.46
17:04:11|43810.46
17:04:12|43812.65
17:04:13|43810.48
17:04:14|43816.22
17:04:15|43818.29
17:04:16|43825.1
17:04:17|43831.09
17:04:18|43831.1
17:04:19|43832.82
17:04:20|43838.06
17:04:21|43839.24
17:04:22|43845.96
17:04:23|43850.73
17:04:24|43850.72
17:04:25|43845.5
17:04:26|43845.5
17:04:27|43845.5
17:04:28|43850.73
17:04:29|43846.47
17:04:31|43845.51
17:04:32|43850.73
17:04:33|43850.73
17:04:34|43859.03
17:04:35|43847.9
17:04:36|43845.51
17:04:37|43849.09
17:04:39|43854.14
17:04:39|43854.84
17:04:41|43856.78
17:04:42|43857.31
17:04:43|43854.85
17:04:44|43854.84
17:04:44|43852.48
17:04:46|43852.48
17:04:46|43848.09
17:04:47|43846.47
17:04:49|43846.46
17:04:50|43846.49
17:04:51|43846.5
17:04:52|43846.5
17:04:53|43846.49
17:04:55|43847.18
17:04:55|43849.51
17:04:56|43854.84
17:04:57|43855.03
17:04:59|43864.01
17:04:59|43864.01
17:05:00|43864.
17:05:01|43855.58
17:05:03|43855.58
17:05:03|43855.58
17:05:04|43850.02
17:05:05|43841.16
17:05:06|43836.
17:05:07|43836.
17:05:09|43831.1
17:05:10|43831.1
17:05:10|43828.01
17:05:12|43822.05
17:05:13|43818.92
17:05:13|43818.56
17:05:14|43824.
17:05:16|43830.89
17:05:16|43837.39
17:05:18|43837.38
17:05:19|43841.09
17:05:19|43847.01
17:05:20|43847.
17:05:21|43847.
17:05:22|43850.1
17:05:23|43855.59
17:05:24|43860.
17:05:25|43857.8
17:05:26|43849.9
17:05:27|43854.
17:05:28|43842.54
17:05:30|43842.55
17:05:30|43842.55
17:05:32|43850.03
17:05:32|43851.98
17:05:35|43863.48
17:05:36|43863.49
17:05:37|43863.48
17:05:38|43863.49
17:05:38|43863.48
17:05:40|43857.79
17:05:41|43854.01
17:05:41|43860.37
17:05:42|43863.86
17:05:43|43863.86
17:05:44|43863.85
17:05:45|43863.85
17:05:46|43863.86
17:05:48|43863.85
17:05:48|43863.86
17:05:50|43863.86
17:05:51|43863.85
17:05:52|43863.85
17:05:52|43863.85
17:05:53|43863.85
17:05:55|43863.86
17:05:55|43863.86
17:05:56|43866.48
17:05:57|43878.
17:05:58|43881.67
17:06:00|43888.23
17:06:00|43889.94
17:06:02|43891.49
17:06:03|43891.01
17:06:04|43891.
17:06:04|43891.01
17:06:05|43898.
17:06:06|43898.01
17:06:07|43895.81
17:06:09|43893.38
17:06:10|43899.24
17:06:11|43903.71
17:06:12|43903.72
17:06:13|43903.72
17:06:13|43907.68
17:06:15|43907.68
17:06:16|43911.09
17:06:17|43911.1
17:06:18|43915.1
17:06:19|43916.81
17:06:20|43917.99
17:06:21|43916.01
17:06:22|43919.93
17:06:23|43921.1
17:06:24|43921.09
17:06:25|43921.1
17:06:25|43921.1
17:06:27|43921.1
17:06:28|43921.1
17:06:28|43917.04
17:06:30|43914.15
17:06:30|43914.15
17:06:33|43914.15
17:06:34|43914.15
17:06:34|43919.21
17:06:35|43921.
17:06:36|43920.99
17:06:37|43921.
17:06:39|43921.16
17:06:40|43928.78
17:06:41|43928.78
17:06:42|43929.99
17:06:43|43927.72
17:06:43|43908.01
17:06:45|43904.01
17:06:45|43904.01
17:06:47|43907.18
17:06:47|43914.38
17:06:48|43918.94
17:06:50|43918.94
17:06:50|43918.93
17:06:52|43918.93
17:06:53|43918.94
17:06:53|43912.67
17:06:55|43909.82
17:06:56|43909.83
17:06:57|43909.83
17:06:58|43917.51
17:06:59|43918.94
17:07:00|43921.09
17:07:01|43921.09
17:07:02|43921.09
17:07:03|43921.09
17:07:04|43921.09
17:07:05|43918.68
17:07:06|43911.26
17:07:07|43906.
17:07:08|43906.01
17:07:09|43921.1
17:07:10|43921.09
17:07:11|43921.99
17:07:12|43922.
17:07:13|43922.
17:07:14|43922.
17:07:15|43923.49
17:07:16|43926.38
17:07:17|43931.1
17:07:18|43929.73
17:07:19|43929.74
17:07:20|43933.33
17:07:21|43937.55
17:07:22|43941.27
17:07:23|43943.9
17:07:24|43943.96
17:07:26|43948.43
17:07:27|43951.74
17:07:27|43953.11
17:07:28|43958.4
17:07:30|43963.55
17:07:31|43963.54
17:07:32|43955.9
17:07:34|43955.66
17:07:34|43950.86
17:07:36|43940.01
17:07:37|43938.
17:07:38|43938.01
17:07:39|43938.01
17:07:40|43930.
17:07:41|43923.54
17:07:42|43918.15
17:07:44|43921.99
17:07:45|43924.02
17:07:45|43924.02
17:07:47|43924.02
17:07:48|43924.01
17:07:48|43924.02
17:07:49|43930.69
17:07:50|43931.09
17:07:51|43931.1
17:07:53|43931.09
17:07:54|43927.59
17:07:55|43923.25
17:07:55|43923.25
17:07:57|43923.26
17:07:58|43923.26
17:07:59|43923.25
17:08:00|43916.3
17:08:01|43916.13
17:08:02|43916.12
17:08:03|43915.6
17:08:04|43915.59
17:08:05|43915.6
17:08:06|43915.6
17:08:07|43915.6
17:08:08|43921.05
17:08:10|43906.93
17:08:11|43901.1
17:08:12|43900.
17:08:13|43898.48
17:08:14|43902.
17:08:15|43902.
17:08:16|43895.42
17:08:17|43895.42
17:08:18|43891.1
17:08:19|43884.61
17:08:20|43891.09
17:08:21|43891.09
17:08:22|43896.14
17:08:23|43900.7
17:08:24|43900.71
17:08:25|43901.09
17:08:27|43901.09
17:08:28|43904.
17:08:29|43904.
17:08:30|43903.99
17:08:31|43904.
17:08:32|43904.
17:08:33|43903.99
17:08:34|43903.46
17:08:35|43903.47
17:08:36|43898.5
17:08:38|43897.1
17:08:39|43898.5
17:08:40|43898.51
17:08:41|43898.5
17:08:41|43898.5
17:08:43|43898.51
17:08:44|43898.51
17:08:45|43898.5
17:08:46|43900.94
17:08:47|43901.99
17:08:47|43904.54
17:08:49|43908.61
17:08:49|43911.09
17:08:51|43914.14
17:08:52|43918.46
17:08:53|43918.47
17:08:54|43913.3
17:08:55|43913.29
17:08:56|43910.56
17:08:57|43910.55
17:08:58|43910.56
17:08:59|43910.55
17:09:00|43910.55
17:09:01|43910.56
17:09:02|43910.56
17:09:03|43915.1
17:09:04|43916.77
17:09:05|43916.77
17:09:06|43916.78
17:09:07|43921.1
17:09:08|43921.1
17:09:10|43921.09
17:09:10|43921.09
17:09:11|43917.98
17:09:12|43917.09
17:09:14|43914.61
17:09:14|43911.97
17:09:16|43911.98
17:09:16|43911.98
17:09:17|43911.97
17:09:19|43912.
17:09:20|43911.99
17:09:21|43912.
17:09:22|43911.99
17:09:23|43912.
17:09:23|43912.
17:09:24|43911.99
17:09:25|43911.99
17:09:26|43912.
17:09:28|43919.9
17:09:28|43921.99
17:09:30|43926.13
17:09:31|43926.13
17:09:32|43926.13
17:09:33|43926.13
17:09:34|43926.14
17:09:35|43926.14
17:09:36|43926.13
17:09:37|43926.13
17:09:38|43926.14
17:09:39|43926.14
17:09:40|43926.14
17:09:41|43925.18
17:09:43|43920.4
17:09:44|43920.39
17:09:45|43920.39
17:09:46|43924.47
17:09:47|43924.46
17:09:47|43924.46
17:09:49|43924.46
17:09:50|43920.39
17:09:51|43920.39
17:09:52|43920.4
17:09:54|43920.4
17:09:54|43920.39
17:09:56|43920.39
17:09:56|43920.39
17:09:57|43920.4
17:09:59|43920.39
17:10:00|43920.4
17:10:00|43912.7
17:10:02|43912.49
17:10:04|43912.49
17:10:05|43912.49
17:10:05|43918.21
17:10:07|43918.21
17:10:08|43918.2
17:10:08|43918.2
17:10:09|43918.2
17:10:10|43918.21
17:10:11|43914.15
17:10:13|43914.16
17:10:13|43914.15
17:10:14|43914.15
17:10:15|43914.16
17:10:16|43914.16
17:10:17|43914.15
17:10:19|43914.16
17:10:19|43914.16
17:10:21|43918.24
17:10:22|43923.91
17:10:23|43926.16
17:10:23|43926.16
17:10:24|43926.36
17:10:26|43929.99
17:10:26|43929.99
17:10:27|43929.99
17:10:28|43930.
17:10:29|43929.99
17:10:30|43929.99
17:10:31|43929.99
17:10:32|43943.2
17:10:33|43945.3
17:10:34|43943.9
17:10:37|43939.4
17:10:38|43939.39
17:10:39|43939.4
17:10:40|43939.4
17:10:41|43939.39
17:10:42|43939.39
17:10:44|43939.39
17:10:44|43938.
17:10:46|43934.01
17:10:47|43931.1
17:10:48|43931.68
17:10:49|43933.33
17:10:49|43936.
17:10:51|43934.54
17:10:51|43932.01
17:10:53|43933.12
17:10:54|43933.12
17:10:55|43933.12
17:10:56|43933.12
17:10:57|43929.99
17:10:58|43929.99
17:10:59|43930.
17:11:00|43930.
17:11:01|43929.99
17:11:02|43929.99
17:11:03|43935.74
17:11:04|43936.81
17:11:05|43936.82
17:11:06|43935.98
17:11:08|43935.97
17:11:08|43938.01
17:11:09|43938.
17:11:10|43939.39
17:11:11|43939.39
17:11:12|43950.
17:11:13|43950.
17:11:14|43949.99
17:11:15|43949.99
17:11:17|43949.99
17:11:18|43950.
17:11:19|43949.99
17:11:19|43951.09
17:11:20|43951.09
17:11:22|43951.1
17:11:22|43951.1
17:11:23|43951.1
17:11:24|43951.1
17:11:25|43951.1
17:11:27|43951.09
17:11:27|43951.1
17:11:28|43951.09
17:11:29|43951.1
17:11:30|43951.09
17:11:32|43955.75
17:11:33|43955.75
17:11:34|43955.75
17:11:35|43955.
17:11:36|43954.01
17:11:38|43951.44
17:11:40|43946.54
17:11:40|43951.34
17:11:42|43951.42
17:11:43|43956.
17:11:43|43956.
17:11:45|43955.99
17:11:46|43955.99
17:11:46|43955.99
17:11:48|43955.99
17:11:50|43955.99
17:11:51|43956.
17:11:52|43956.
17:11:53|43967.07
17:11:54|43974.11
17:11:55|43970.07
17:11:56|43969.1
17:11:57|43963.59
17:11:58|43962.71
17:11:59|43962.72
17:12:00|43962.72
17:12:01|43964.
17:12:03|43971.1
17:12:03|43971.09
17:12:04|43969.34
17:12:06|43961.03
17:12:07|43962.7
17:12:07|43962.71
17:12:09|43962.7
17:12:10|43966.39
17:12:10|43969.1
17:12:11|43970.5
17:12:13|43973.89
17:12:14|43973.9
17:12:15|43973.9
17:12:15|43973.9
17:12:17|43973.9
17:12:18|43973.9
17:12:19|43973.89
17:12:20|43973.9
17:12:20|43973.9
17:12:22|43973.9
17:12:22|43977.46
17:12:24|43977.95
17:12:25|43977.97
17:12:26|43983.2
17:12:28|43983.25
17:12:28|43986.61
17:12:29|43986.61
17:12:30|43986.61
17:12:31|43986.61
17:12:32|43986.61
17:12:33|43986.62
17:12:34|43986.62
17:12:35|43986.62
17:12:37|43986.61
17:12:37|43983.25
17:12:39|43980.
17:12:39|43978.01
17:12:41|43974.14
17:12:42|43974.
17:12:43|43974.01
17:12:44|43979.78
17:12:45|43979.78
17:12:46|43979.78
17:12:47|43979.78
17:12:48|43979.78
17:12:49|43979.79
17:12:50|43975.58
17:12:51|43975.59
17:12:52|43975.59
17:12:53|43975.58
17:12:55|43975.59
17:12:55|43975.59
17:12:56|43975.58
17:12:57|43975.58
17:12:58|43979.66
17:13:00|43979.66
17:13:01|43979.66
17:13:01|43979.65
17:13:03|43979.66
17:13:04|43976.01
17:13:05|43976.01
17:13:06|43976.
17:13:07|43976.01
17:13:08|43976.01
17:13:08|43973.96
17:13:10|43968.01
17:13:11|43966.
17:13:12|43964.8
17:13:13|43959.36
17:13:14|43956.52
17:13:15|43956.51
17:13:16|43956.51
17:13:17|43956.52
17:13:18|43956.51
17:13:19|43956.51
17:13:20|43956.51
17:13:20|43961.99
17:13:21|43962.
17:13:22|43965.73
17:13:24|43965.74
17:13:25|43971.1
17:13:26|43971.1
17:13:27|43971.1
17:13:28|43973.42
17:13:28|43973.42
17:13:30|43973.42
17:13:31|43976.45
17:13:32|43985.27
17:13:33|43980.13
17:13:34|43985.25
17:13:35|43983.06
17:13:36|43983.05
17:13:38|43983.05
17:13:39|43983.05
17:13:40|43978.23
17:13:41|43978.22
17:13:42|43982.68
17:13:43|43982.67
17:13:44|43982.3
17:13:45|43982.07
17:13:46|43982.06
17:13:48|43982.07
17:13:49|43982.07
17:13:50|43982.07
17:13:51|43982.07
17:13:52|43982.07
17:13:53|43982.06
17:13:54|43982.06
17:13:55|43975.58
17:13:56|43964.13
17:13:58|43964.14
17:13:59|43964.13
17:13:59|43964.13
17:14:00|43964.13
17:14:01|43964.14
17:14:03|43964.13
17:14:05|43964.13
17:14:05|43964.14
17:14:07|43964.13
17:14:08|43964.14
17:14:09|43964.14
17:14:09|43964.13
17:14:11|43964.14
17:14:12|43964.14
17:14:13|43970.54
17:14:14|43972.21
17:14:17|43978.93
17:14:17|43978.94
17:14:19|43978.93
17:14:20|43978.94
17:14:20|43978.93
17:14:22|43978.93
17:14:23|44018.05
17:14:24|44011.1
17:14:24|44011.1
17:14:25|44005.39
17:14:27|44005.39
17:14:28|44005.38
17:14:29|44000.14
17:14:30|44000.14
17:14:32|44000.13
17:14:32|44000.13
17:14:33|44000.14
17:14:34|44000.13
17:14:35|44000.13
17:14:36|44000.13
17:14:37|44000.13
17:14:38|44000.14
17:14:40|44004.
17:14:40|44003.99
17:14:42|44004.
17:14:43|44004.
17:14:44|44005.39
17:14:45|44005.38
17:14:46|44005.39
17:14:47|44012.72
17:14:48|44021.08
17:14:49|44018.87
17:14:49|44018.87
17:14:51|44018.87
17:14:51|44018.88
17:14:53|44020.79
17:14:53|44020.78
17:14:55|44026.93
17:14:56|44026.94
17:14:57|44026.93
17:14:58|44030.8
17:14:59|44035.36
17:15:00|44030.08
17:15:01|44032.7
17:15:02|44032.69
17:15:03|44028.
17:15:04|44023.
17:15:05|44020.74
17:15:06|44011.82
17:15:07|44011.82
17:15:08|44010.79
17:15:09|44010.79
17:15:11|44010.79
17:15:11|44010.79
17:15:13|44010.79
17:15:14|44010.79
17:15:15|44008.02
17:15:16|44008.03
17:15:17|44004.
17:15:18|44004.
17:15:19|44004.01
17:15:20|43996.44
17:15:20|43992.49
17:15:22|43991.11
17:15:23|43987.77
17:15:24|43987.78
17:15:25|43992.5
17:15:25|44000.06
17:15:27|44001.09
17:15:28|44001.1
17:15:28|44001.1
17:15:29|44001.1
17:15:31|44001.1
17:15:32|44004.14
17:15:33|44004.13
17:15:34|44000.02
17:15:35|43998.46
17:15:36|43998.45
17:15:37|43994.
17:15:38|43994.01
17:15:39|44000.52
17:15:40|44000.52
17:15:41|44000.52
17:15:43|44000.52
17:15:44|44004.13
17:15:45|44004.13
17:15:46|44007.02
17:15:47|44011.09
17:15:48|44011.09
17:15:49|44017.99
17:15:50|44018.
17:15:51|44019.99
17:15:52|44019.99
17:15:53|44019.99
17:15:53|44020.
17:15:55|44019.99
17:15:56|44020.
17:15:56|44019.99
17:15:58|44019.99
17:15:58|44016.74
17:16:00|44011.1
17:16:01|44010.39
17:16:02|44010.38
17:16:02|44004.86
17:16:04|44004.63
17:16:05|44004.62
17:16:06|44004.62
17:16:06|44004.13
17:16:08|44001.11
17:16:09|44001.1
17:16:10|44001.11
17:16:11|44001.1
17:16:12|44006.82
17:16:13|44011.1
17:16:14|44011.09
17:16:15|44011.09
17:16:16|44011.09
17:16:17|44007.51
17:16:18|44006.06
17:16:19|44006.
17:16:20|44001.98
17:16:21|44001.26
17:16:22|44001.87
17:16:23|44001.87
17:16:24|44001.87
17:16:25|44001.86
17:16:26|44001.87
17:16:27|44001.87
17:16:28|44005.99
17:16:29|44005.99
17:16:30|44005.99
17:16:31|44005.99
17:16:32|44005.1
17:16:33|44002.7
17:16:34|44002.47
17:16:35|44002.46
17:16:37|44002.46
17:16:37|44002.46
17:16:38|44001.26
17:16:39|43993.09
17:16:40|43992.49
17:16:42|43991.11
17:16:43|43991.1
17:16:44|43991.1
17:16:45|43991.1
17:16:46|43986.01
17:16:47|43986.
17:16:48|43986.01
17:16:49|43986.01
17:16:50|43986.01
17:16:51|43986.01
17:16:52|43986.
17:16:53|43986.01
17:16:54|43986.
17:16:55|43986.
17:16:56|43986.
17:16:57|43986.
17:16:58|43986.
17:16:59|43986.01
17:17:00|43986.
17:17:02|43986.
17:17:03|43986.01
17:17:04|43986.01
17:17:05|43991.1
17:17:06|43991.1
17:17:07|43991.11
17:17:08|43991.11
17:17:09|43991.11
17:17:10|43991.1
17:17:11|43991.1
17:17:12|43988.54
17:17:13|43988.
17:17:15|43988.
17:17:15|43986.14
17:17:17|43986.01
17:17:17|43986.01
17:17:18|43985.99
17:17:19|43985.98
17:17:20|43986.
17:17:22|43985.99
17:17:23|43987.82
17:17:24|43988.
17:17:25|43988.01
17:17:25|43991.1
17:17:26|43991.1
17:17:28|43991.1
17:17:28|43991.1
17:17:29|43991.11
17:17:30|43991.11
17:17:31|43991.11
17:17:32|43991.11
17:17:33|43991.1
17:17:34|43984.94
17:17:36|43982.
17:17:37|43982.01
17:17:38|43982.01
17:17:39|43982.01
17:17:40|43982.01
17:17:40|43982.
17:17:42|43982.01
17:17:44|43982.01
17:17:44|43982.
17:17:46|43982.
17:17:47|43982.
17:17:47|43982.01
17:17:49|43982.01
17:17:49|43982.
17:17:51|43982.
17:17:52|43982.01
17:17:53|43982.01
17:17:54|43982.
17:17:54|43982.
17:17:56|43982.
17:17:57|43982.
17:17:58|43982.
17:17:59|43982.
17:18:00|43982.01
17:18:01|43982.
17:18:02|43982.
17:18:03|43982.
17:18:04|43987.1
17:18:05|43987.23
17:18:06|43989.26
17:18:07|43989.25
17:18:08|43989.42
17:18:09|43989.42
17:18:10|43989.42
17:18:11|43989.43
17:18:12|43989.42
17:18:13|43989.42
17:18:14|43989.42
17:18:15|43989.42
17:18:16|43989.42
17:18:17|43989.42
17:18:18|43989.42
17:18:19|43989.43
17:18:20|43989.42
17:18:21|43989.42
17:18:22|43989.42
17:18:23|44000.
17:18:24|44000.
17:18:25|44000.
17:18:26|43999.99
17:18:27|43999.99
17:18:29|44000.
17:18:29|43999.99
17:18:31|43999.99
17:18:31|44004.14
17:18:32|44004.17
17:18:34|44004.17
17:18:34|44004.18
17:18:35|44004.18
17:18:37|44004.18
17:18:38|44004.18
17:18:39|44004.17
17:18:40|44004.17
17:18:40|44000.
17:18:42|43992.38
17:18:43|43992.38
17:18:45|43992.39
17:18:46|43992.38
17:18:47|43992.39
17:18:47|43992.39
17:18:48|43992.39
17:18:49|43992.39
17:18:51|43992.38
17:18:52|43992.39
17:18:53|43992.38
17:18:53|43992.38
17:18:54|43992.35
17:18:55|43986.67
17:18:57|43986.67
17:18:57|43986.67
17:18:58|43986.67
17:18:59|43986.66
17:19:00|43986.66
17:19:01|43986.66
17:19:03|43986.67
17:19:04|43986.67
17:19:04|43986.67
17:19:05|43986.66
17:19:07|43986.67
17:19:07|43986.66
17:19:08|43986.66
17:19:10|43986.66
17:19:11|43986.67
17:19:12|43986.66
17:19:12|43986.66
17:19:14|43986.67
17:19:14|43986.67
17:19:16|43986.67
17:19:17|43986.67
17:19:18|43986.67
17:19:19|43986.66
17:19:20|43986.66
17:19:21|43986.67
17:19:22|43986.66
17:19:23|43986.66
17:19:24|43986.66
17:19:25|43986.66
17:19:26|43986.66
17:19:27|43986.67
17:19:28|43986.67
17:19:29|43986.66
17:19:30|43986.66
17:19:31|43986.67
17:19:32|43986.66
17:19:33|43986.67
17:19:34|43986.66
17:19:35|43982.06
17:19:36|43982.
17:19:38|43982.
17:19:38|43981.34
17:19:39|43981.1
17:19:41|43981.1
17:19:41|43981.1
17:19:43|43981.1
17:19:44|43981.1
17:19:46|43981.11
17:19:47|43981.1
17:19:47|43981.1
17:19:48|43981.1
17:19:50|43981.1
17:19:50|43985.19
17:19:51|43986.69
17:19:52|43986.7
17:19:54|43986.7
17:19:54|43986.7
17:19:55|43986.69
17:19:56|43986.69
17:19:57|43986.69
17:19:58|43986.69
17:19:59|43986.7
17:20:01|43986.69
17:20:02|43983.27
17:20:03|43983.27
17:20:04|43983.27
17:20:05|43983.27
17:20:06|43983.27
17:20:07|43983.27
17:20:08|43983.26
17:20:09|43983.27
17:20:10|43983.27
17:20:11|43983.27
17:20:12|43983.27
17:20:13|43983.26
17:20:14|43983.26
17:20:15|43983.27
17:20:16|43983.26
17:20:17|43983.26
17:20:18|43983.26
17:20:19|43983.27
17:20:20|43983.26
17:20:21|43983.27
17:20:22|43983.27
17:20:23|43983.27
17:20:24|43983.26
17:20:25|43987.
17:20:26|43991.1
17:20:27|43991.09
17:20:28|43992.39
17:20:29|43992.39
17:20:30|43992.38
17:20:31|43992.38
17:20:32|43992.39
17:20:33|43992.39
17:20:34|43992.39
17:20:35|43992.39
17:20:36|43992.38
17:20:37|44002.16
17:20:38|44002.16
17:20:39|44002.16
17:20:40|44002.16
17:20:41|44002.17
17:20:42|44002.17
17:20:43|44002.17
17:20:44|44002.17
17:20:45|44002.16
17:20:46|44002.16
17:20:47|44004.18
17:20:48|44007.89
17:20:50|44007.89
17:20:51|44007.99
17:20:52|44007.99
17:20:53|44007.99
17:20:54|44007.98
17:20:55|44007.99
17:20:56|44007.99
17:20:57|44007.98
17:20:58|44007.99
17:21:00|44007.98
17:21:00|44007.99
17:21:01|44007.98
17:21:02|44002.17
17:21:03|44002.17
17:21:04|43997.9
17:21:05|43997.91
17:21:07|43997.9
17:21:07|43997.9
17:21:09|43998.62
17:21:10|44005.99
17:21:11|44005.99
17:21:12|44007.97
17:21:13|44007.97
17:21:13|44002.17
17:21:15|43999.58
17:21:15|43997.9
17:21:16|43997.91
17:21:17|43997.9
17:21:19|43997.91
17:21:19|43997.91
17:21:20|43997.91
17:21:22|43997.9
17:21:22|43997.91
17:21:23|43997.9
17:21:24|43993.82
17:21:26|43995.98
17:21:27|43997.79
17:21:27|44002.94
17:21:28|44002.94
17:21:29|44007.97
17:21:30|44007.97
17:21:32|44006.03
17:21:32|44006.03
17:21:33|44006.03
17:21:34|44006.03
17:21:35|44006.03
17:21:36|44003.18
17:21:37|44003.04
17:21:38|44003.03
17:21:40|44003.03
17:21:40|44003.04
17:21:42|44003.04
17:21:42|44003.03
17:21:43|44003.03
17:21:44|44003.04
17:21:45|44003.03
17:21:47|44003.03
17:21:49|44003.03
17:21:49|44003.03
17:21:51|44003.04
17:21:52|44003.03
17:21:53|44003.04
17:21:54|44006.
17:21:55|44017.
17:21:57|44017.
17:21:58|44017.
17:21:58|44016.99
17:22:00|44016.99
17:22:00|44011.1
17:22:01|44008.
17:22:03|44008.01
17:22:04|44008.01
17:22:05|44008.
17:22:05|44004.63
17:22:07|44027.69
17:22:08|44027.68
17:22:09|44027.68
17:22:09|44027.68
17:22:10|44027.68
17:22:12|44027.68
17:22:12|44028.5
17:22:14|44028.5
17:22:15|44029.89
17:22:15|44030.
17:22:16|44036.58
17:22:17|44036.58
17:22:18|44036.58
17:22:19|44036.57
17:22:20|44036.57
17:22:21|44039.06
17:22:23|44039.07
17:22:23|44039.06
17:22:25|44039.07
17:22:26|44039.07
17:22:26|44039.07
17:22:28|44039.07
17:22:29|44039.06
17:22:30|44038.01
17:22:31|44037.25
17:22:32|44037.26
17:22:32|44037.26
17:22:34|44037.25
17:22:34|44035.34
17:22:36|44033.18
17:22:36|44032.01
17:22:38|44032.
17:22:39|44024.19
17:22:40|44021.1
17:22:41|44020.01
17:22:42|44020.
17:22:42|44020.
17:22:44|44020.01
17:22:44|44021.9
17:22:46|44022.05
17:22:47|44025.25
17:22:48|44026.94
17:22:49|44027.41
17:22:50|44027.42
17:22:51|44027.42
17:22:52|44027.42
17:22:53|44027.41
17:22:54|44027.41
17:22:55|44027.41
17:22:56|44024.06
17:22:58|44024.
17:22:59|44020.77
17:23:00|44020.77
17:23:01|44020.77
17:23:02|44020.77
17:23:03|44020.78
17:23:04|44022.86
17:23:05|44027.18
17:23:06|44027.41
17:23:07|44031.17
17:23:08|44031.18
17:23:09|44031.17
17:23:10|44031.17
17:23:11|44031.18
17:23:12|44031.17
17:23:13|44031.17
17:23:14|44031.17
17:23:15|44031.17
17:23:17|44027.66
17:23:17|44024.
17:23:18|44024.01
17:23:19|44024.01
17:23:21|44024.
17:23:21|44024.01
17:23:22|44026.94
17:23:23|44027.
17:23:25|44027.01
17:23:26|44027.01
17:23:26|44028.64
17:23:27|44030.48
17:23:28|44030.48
17:23:29|44030.48
17:23:30|44030.48
17:23:31|44030.57
17:23:33|44030.58
17:23:33|44030.58
17:23:35|44030.58
17:23:35|44030.58
17:23:36|44030.58
17:23:37|44030.57
17:23:38|44030.58
17:23:39|44030.57
17:23:40|44030.57
17:23:41|44030.57
17:23:42|44030.58
17:23:44|44030.57
17:23:44|44030.57
17:23:45|44030.58
17:23:47|44028.62
17:23:47|44026.01
17:23:49|44026.
17:23:49|44026.
17:23:51|44026.
17:23:52|44026.01
17:23:53|44026.01
17:23:54|44026.01
17:23:55|44026.
17:23:56|44026.01
17:23:57|44026.01
17:23:58|44026.01
17:23:59|44026.
17:24:00|44026.01
17:24:01|44026.
17:24:02|44026.
17:24:03|44026.
17:24:04|44026.
17:24:05|44026.
17:24:06|44025.98
17:24:07|44025.97
17:24:08|44021.18
17:24:09|44016.19
17:24:10|44016.19
17:24:11|44017.53
17:24:12|44011.11
17:24:13|44011.1
17:24:15|44011.1
17:24:15|44011.1
17:24:16|44011.1
17:24:17|44011.1
17:24:18|44011.1
17:24:20|44011.11
17:24:20|44011.1
17:24:21|44011.11
17:24:22|44011.11
17:24:23|44011.1
17:24:24|44011.11
17:24:25|44011.11
17:24:27|44011.11
17:24:27|44011.1
17:24:28|44011.11
17:24:29|44011.1
17:24:31|44012.54
17:24:31|44012.95
17:24:32|44012.95
17:24:34|44012.95
17:24:34|44012.96
17:24:35|44012.96
17:24:36|44012.95
17:24:38|44012.95
17:24:39|44012.96
17:24:39|44012.95
17:24:41|44012.96
17:24:42|44012.95
17:24:43|44012.95
17:24:44|44011.23
17:24:45|44011.1
17:24:46|44008.01
17:24:47|44008.01
17:24:48|44008.01
17:24:49|44008.01
17:24:50|44006.78
17:24:52|44006.79
17:24:52|44006.78
17:24:54|44006.78
17:24:54|44006.79
17:24:56|44006.79
17:24:56|44006.79
17:24:58|44006.79
17:24:59|44006.78
17:24:59|44006.78
17:25:01|44006.78
17:25:02|44006.78
17:25:03|44006.78
17:25:04|44006.79
17:25:05|44006.79
17:25:06|44006.78
17:25:07|44006.79
17:25:08|44006.78
17:25:09|44006.79
17:25:10|44006.78
17:25:11|44006.78
17:25:12|44006.78
17:25:13|44006.78
17:25:14|44006.78
17:25:16|44003.67
17:25:17|44001.1
17:25:17|44000.
17:25:18|44000.
17:25:19|44000.01
17:25:20|44000.
17:25:21|44000.01
17:25:22|44000.
17:25:23|44000.
17:25:24|44000.
17:25:25|44000.
17:25:27|44000.01
17:25:27|44000.
17:25:28|44000.
17:25:29|44000.
17:25:30|44000.
17:25:31|44000.01
17:25:33|43999.58
17:25:33|43999.35
17:25:34|43999.35
17:25:35|43999.36
17:25:37|43999.35
17:25:37|43999.35
17:25:38|43999.35
17:25:39|43999.35
17:25:41|43999.35
17:25:41|43999.36
17:25:42|43999.36
17:25:43|43999.36
17:25:45|43999.36
17:25:45|43999.35
17:25:46|43999.35
17:25:47|43999.35
17:25:48|43999.35
17:25:50|43999.36
17:25:52|43999.36
17:25:52|43999.35
17:25:53|43999.36
17:25:55|43999.36
17:25:56|43999.36
17:25:57|44002.22
17:25:57|44005.96
17:25:58|44008.79
17:25:59|44008.78
17:26:00|44008.79
17:26:01|44008.79
17:26:03|44008.79
17:26:03|44008.78
17:26:04|44008.78
17:26:05|44008.78
17:26:06|44006.06
17:26:07|44005.97
17:26:09|44005.97
17:26:09|44007.92
17:26:10|44007.93
17:26:11|44007.93
17:26:13|44007.93
17:26:14|44008.78
17:26:15|44011.09
17:26:15|44011.09
17:26:16|44011.1
17:26:17|44011.09
17:26:18|44011.09
17:26:19|44011.09
17:26:20|44011.1
17:26:21|44017.4
17:26:22|44021.1
17:26:23|44021.1
17:26:24|44021.09
17:26:25|44021.1
17:26:26|44021.09
17:26:27|44017.58
17:26:28|44015.91
17:26:29|44015.91
17:26:30|44015.91
17:26:31|44015.91
17:26:32|44014.03
17:26:34|44012.3
17:26:34|44012.08
17:26:36|44012.07
17:26:37|44012.08
17:26:38|44012.08
17:26:39|44012.08
17:26:40|44012.08
17:26:41|44012.07
17:26:42|44012.07
17:26:42|44007.93
17:26:44|44007.93
17:26:45|44006.55
17:26:45|44005.82
17:26:47|44005.74
17:26:48|44005.74
17:26:48|44005.74
17:26:50|44005.74
17:26:50|44005.7
17:26:53|44005.7
17:26:54|44005.7
17:26:55|44005.7
17:26:56|44005.7
17:26:57|44005.71
17:26:58|44005.71
17:26:59|44005.71
17:27:00|44005.7
17:27:01|44005.71
17:27:03|44005.71
17:27:04|44005.7
17:27:04|44005.71
17:27:06|44005.7
17:27:07|44005.7
17:27:07|44005.71
17:27:08|44005.7
17:27:10|44005.71
17:27:11|44005.7
17:27:12|44005.71
17:27:13|44005.7
17:27:13|44005.7
17:27:15|44005.71
17:27:16|44005.7
17:27:17|44005.7
17:27:18|44005.71
17:27:19|44005.71
17:27:20|44005.71
17:27:21|44005.7
17:27:22|44005.7
17:27:23|44005.7
17:27:24|44005.7
17:27:25|44005.7
17:27:26|44005.7
17:27:27|44005.7
17:27:28|44005.7
17:27:29|44005.7
17:27:30|44005.7
17:27:31|44005.7
17:27:32|44005.1
17:27:33|43997.66
17:27:34|43997.66
17:27:35|43997.67
17:27:36|43997.67
17:27:37|43997.67
17:27:39|43997.66
17:27:39|43997.66
17:27:40|43997.42
17:27:41|43996.7
17:27:42|43992.38
17:27:43|43990.29
17:27:44|43990.29
17:27:45|43990.29
17:27:47|43989.02
17:27:47|43988.79
17:27:49|43988.79
17:27:49|43988.8
17:27:51|43988.79
17:27:51|43988.8
17:27:53|43988.8
17:27:54|43986.62
17:27:56|43984.7
17:27:57|43983.68
17:27:58|43978.89
17:27:59|43978.78
17:28:00|43978.77
17:28:01|43978.77
17:28:02|43978.77
17:28:04|43978.78
17:28:05|43978.78
17:28:06|43978.77
17:28:06|43978.77
17:28:08|43978.78
17:28:09|43978.77
17:28:10|43978.78
17:28:11|43980.38
17:28:12|43984.
17:28:12|43986.62
17:28:14|43986.62
17:28:15|43988.78
17:28:16|43988.78
17:28:17|43988.78
17:28:17|43988.79
17:28:19|43988.78
17:28:20|43988.78
17:28:21|43988.79
17:28:22|43988.79
17:28:23|43988.78
17:28:23|43988.78
17:28:25|43988.78
17:28:26|43988.78
17:28:27|43988.79
17:28:28|43988.79
17:28:29|43991.09
17:28:29|43991.1
17:28:32|43991.09
17:28:32|43991.1
17:28:33|43991.09
17:28:34|43991.09
17:28:36|43991.1
17:28:37|43991.1
17:28:37|43991.09
17:28:38|43991.1
17:28:40|43991.09
17:28:40|43991.1
17:28:42|43991.09
17:28:43|43991.09
17:28:44|43991.1
17:28:45|43991.17
17:28:45|43991.17
17:28:46|43991.18
17:28:47|43991.18
17:28:49|43991.18
17:28:50|43991.18
17:28:51|43991.18
17:28:52|43991.18
17:28:52|43991.18
17:28:53|43991.18
17:28:55|43991.18
17:28:57|43991.18
17:28:58|43991.17
17:28:59|43991.17
17:28:59|43991.17
17:29:01|43991.17
17:29:02|43991.18
17:29:03|43991.17
17:29:04|43991.18
17:29:05|43991.18
17:29:06|43991.17
17:29:07|43991.17
17:29:08|43991.17
17:29:09|43991.17
17:29:10|43984.01
17:29:11|43984.
17:29:12|43984.01
17:29:13|43984.01
17:29:15|43984.
17:29:16|43984.
17:29:17|43984.
17:29:17|43984.
17:29:19|43984.
17:29:20|43984.01
17:29:21|43984.01
17:29:22|43984.
17:29:23|43984.01
17:29:24|43984.01
17:29:25|43984.
17:29:26|43984.
17:29:27|43984.
17:29:28|43984.
17:29:29|43984.43
17:29:30|43984.43
17:29:31|43984.42
17:29:32|43984.42
17:29:33|43988.05
17:29:34|43988.06
17:29:35|43989.98
17:29:36|43990.22
17:29:37|43990.21
17:29:38|43990.21
17:29:39|43990.22
17:29:40|43990.22
17:29:41|43990.22
17:29:42|43990.21
17:29:43|43990.21
17:29:44|43990.22
17:29:45|43990.21
17:29:46|43990.21
17:29:47|43990.22
17:29:48|43990.22
17:29:49|43990.22
17:29:50|43990.22
17:29:51|43990.21
17:29:52|43990.21
17:29:53|43990.22
17:29:54|43990.21
17:29:56|43990.22
17:29:57|43990.22
17:29:59|43990.22
17:30:00|43999.84
17:30:00|44000.
17:30:02|43999.99
17:30:03|44000.
17:30:04|44000.
17:30:05|44000.
17:30:06|44005.7
17:30:06|44005.69
17:30:08|44005.7
17:30:09|44005.7
17:30:10|44005.7
17:30:11|44005.69
17:30:12|44005.69
17:30:13|44005.69
17:30:14|44005.69
17:30:15|44005.7
17:30:16|44005.7
17:30:17|44005.69
17:30:18|44001.98
17:30:19|43999.99
17:30:20|43998.86
17:30:21|43998.86
17:30:22|43998.86
17:30:23|44005.7
17:30:24|44005.7
17:30:25|44005.69
17:30:26|44005.7
17:30:27|44005.69
17:30:28|44005.69
17:30:29|44005.7
17:30:30|44005.69
17:30:31|44005.69
17:30:32|44005.7
17:30:33|44005.7
17:30:34|44005.69
17:30:35|44005.69
17:30:36|44005.69
17:30:37|44000.05
17:30:38|44000.06
17:30:39|43994.
17:30:40|43991.91
17:30:41|43991.91
17:30:42|43991.91
17:30:43|43991.91
17:30:44|43991.9
17:30:45|43991.9
17:30:46|43991.9
17:30:47|43991.91
17:30:48|43991.91
17:30:49|43995.02
17:30:50|43997.99
17:30:51|44001.78
17:30:52|44001.77
17:30:53|44001.77
17:30:54|44001.78
17:30:56|44001.78
17:30:57|44001.77
17:30:59|44001.78
17:31:00|44001.78
17:31:00|44001.78
17:31:02|44001.78
17:31:03|44001.77
17:31:04|44005.7
17:31:05|44005.7
17:31:06|44005.69
17:31:07|44005.69
17:31:08|44005.7
17:31:09|44005.69
17:31:10|44005.7
17:31:11|44005.73
17:31:12|44005.72
17:31:13|44005.72
17:31:14|44005.72
17:31:15|44005.73
17:31:16|44005.73
17:31:17|44005.73
17:31:18|44005.73
17:31:19|44005.73
17:31:20|44005.73
17:31:21|44005.73
17:31:22|44005.73
17:31:23|44005.73
17:31:24|44005.72
17:31:25|44005.72
17:31:26|44005.72
17:31:27|44005.72
17:31:28|44005.72
17:31:29|44005.73
17:31:30|44005.72
17:31:32|44005.73
17:31:32|44005.73
17:31:34|44009.66
17:31:34|44011.1
17:31:35|44011.1
17:31:36|44013.97
17:31:37|44013.98
17:31:38|44013.97
17:31:39|44013.97
17:31:41|44013.97
17:31:42|44013.98
17:31:42|44013.97
17:31:43|44013.97
17:31:44|44015.41
17:31:46|44015.99
17:31:46|44015.98
17:31:47|44015.99
17:31:48|44015.99
17:31:49|44015.99
17:31:50|44015.98
17:31:51|44015.99
17:31:52|44015.99
17:31:53|44012.3
17:31:54|44009.66
17:31:55|44009.66
17:31:57|44009.66
17:31:58|44009.67
17:31:59|44009.66
17:32:01|44009.66
17:32:01|44009.66
17:32:03|44009.67
17:32:03|44009.66
17:32:05|44009.66
17:32:06|44001.78
17:32:07|44000.11
17:32:07|44000.12
17:32:08|44000.12
17:32:10|44000.12
17:32:10|44000.12
17:32:12|44000.12
17:32:13|44000.11
17:32:13|44000.11
17:32:14|44000.11
17:32:16|44000.12
17:32:17|44000.11
17:32:18|44000.11
17:32:19|44000.11
17:32:20|44000.12
17:32:20|44000.11
17:32:22|43994.
17:32:23|43991.1
17:32:24|43991.1
17:32:25|43990.94
17:32:26|43988.24
17:32:28|43988.24
17:32:29|43988.23
17:32:29|43988.24
17:32:30|43988.24
17:32:31|43988.23
17:32:32|43988.23
17:32:34|43988.24
17:32:34|43997.42
17:32:35|43997.42
17:32:36|43997.42
17:32:37|43997.42
17:32:38|43997.42
17:32:40|43997.41
17:32:40|43997.42
17:32:42|43997.42
17:32:42|43997.42
17:32:43|43997.42
17:32:44|43997.42
17:32:46|43997.41
17:32:46|43997.42
17:32:48|43997.41
17:32:48|44006.
17:32:49|44005.99
17:32:51|44005.99
17:32:51|44005.99
17:32:53|44005.99
17:32:53|44006.
17:32:54|44005.99
17:32:55|44005.99
17:32:56|44005.99
17:32:58|44005.99
17:33:00|44006.
17:33:01|44006.
17:33:02|44005.99
17:33:03|44006.
17:33:04|44006.
17:33:04|44005.99
17:33:06|44005.99
17:33:07|44006.
17:33:08|44005.99
17:33:09|43998.
17:33:10|43998.01
17:33:11|43998.
17:33:12|43998.
17:33:13|43998.
17:33:15|43998.01
17:33:16|43998.01
17:33:16|43998.
17:33:18|43998.01
17:33:18|43998.01
17:33:20|43998.
17:33:20|43998.01
17:33:21|44001.56
17:33:23|44003.92
17:33:23|44003.92
17:33:24|44003.93
17:33:25|44003.93
17:33:27|44003.93
17:33:28|44003.93
17:33:28|44003.93
17:33:29|44005.99
17:33:31|44006.
17:33:32|44006.
17:33:33|44005.99
17:33:34|44005.99
17:33:35|44005.99
17:33:36|44005.99
17:33:37|44005.99
17:33:38|44005.99
17:33:39|44005.99
17:33:40|44006.
17:33:41|44006.
17:33:42|44005.99
17:33:43|44005.99
17:33:44|44006.
17:33:45|44006.
17:33:46|44005.99
17:33:47|44006.
17:33:48|44006.
17:33:49|44005.99
17:33:50|44006.
17:33:51|44005.99
17:33:52|44005.99
17:33:54|44005.99
17:33:54|44006.
17:33:55|43996.42
17:33:56|43996.41
17:33:57|43993.96
17:33:59|43993.96
17:34:01|43993.97
17:34:02|43993.97
17:34:02|43993.97
17:34:03|43993.96
17:34:05|43993.97
17:34:05|43989.76
17:34:07|43985.96
17:34:07|43985.96
17:34:09|43985.96
17:34:10|43976.3
17:34:10|43976.31
17:34:12|43976.3
17:34:13|43976.3
17:34:14|43976.3
17:34:15|43976.3
17:34:16|43978.5
17:34:17|43981.27
17:34:18|43981.27
17:34:19|43981.26
17:34:20|43981.26
17:34:21|43981.26
17:34:22|43981.26
17:34:23|43981.27
17:34:24|43981.26
17:34:25|43978.51
17:34:26|43977.51
17:34:27|43976.3
17:34:28|43974.44
17:34:29|43974.45
17:34:30|43974.45
17:34:31|43974.44
17:34:32|43974.44
17:34:33|43974.44
17:34:34|43974.45
17:34:35|43974.45
17:34:36|43974.44
17:34:37|43974.45
17:34:38|43974.44
17:34:39|43974.45
17:34:40|43982.86
17:34:41|43982.86
17:34:42|43982.86
17:34:43|43982.86
17:34:44|43982.86
17:34:45|43982.86
17:34:46|43982.86
17:34:47|43982.86
17:34:48|43982.85
17:34:49|43982.86
17:34:50|43982.86
17:34:51|43982.85
17:34:52|43982.86
17:34:53|43982.85
17:34:54|43982.86
17:34:55|43982.86
17:34:57|43982.85
17:34:57|43982.85
17:34:58|43978.22
17:35:00|43978.12
17:35:01|43978.12
17:35:02|43978.11
17:35:03|43978.11
17:35:04|43978.11
17:35:05|43978.11
17:35:06|43978.11
17:35:08|43978.12
17:35:08|43978.12
17:35:09|43978.11
17:35:11|43978.12
17:35:12|43978.12
17:35:14|43978.12
17:35:14|43978.11
17:35:16|43974.44
17:35:16|43974.44
17:35:18|43971.12
17:35:18|43968.62
17:35:20|43968.14
17:35:20|43965.18
17:35:21|43965.18
17:35:23|43965.18
17:35:24|43965.18
17:35:25|43965.18
17:35:26|43965.18
17:35:27|43965.17
17:35:27|43965.17
17:35:29|43961.11
17:35:30|43961.1
17:35:31|43955.09
17:35:32|43955.03
17:35:32|43954.46
17:35:33|43951.82
17:35:34|43952.
17:35:35|43951.99
17:35:37|43951.99
17:35:37|43952.
17:35:39|43950.
17:35:40|43947.
17:35:41|43944.86
17:35:41|43943.42
17:35:43|43943.21
17:35:43|43942.77
17:35:45|43942.76
17:35:46|43941.27
17:35:47|43941.27
17:35:48|43941.27
17:35:49|43941.26
17:35:50|43941.26
17:35:51|43941.04
17:35:52|43941.04
17:35:53|43941.03
17:35:54|43941.03
17:35:55|43941.03
17:35:56|43941.03
17:35:58|43941.04
17:35:58|43941.04
17:35:59|43941.03
17:36:01|43941.04
17:36:03|43942.77
17:36:04|43942.77
17:36:05|43947.98
17:36:06|43949.97
17:36:07|43954.94
17:36:09|43964.89
17:36:09|43964.89
17:36:10|43967.18
17:36:12|43969.4
17:36:13|43969.4
17:36:14|43969.4
17:36:14|43969.4
17:36:16|43969.4
17:36:18|43969.4
17:36:18|43962.01
17:36:19|43962.
17:36:20|43962.
17:36:21|43962.
17:36:23|43962.
17:36:24|43962.01
17:36:25|43962.01
17:36:26|43962.
17:36:27|43962.
17:36:28|43962.
17:36:29|43966.22
17:36:30|43966.94
17:36:31|43967.12
17:36:32|43967.13
17:36:33|43967.17
17:36:35|43948.94
17:36:36|43946.77
17:36:37|43946.78
17:36:37|43948.93
17:36:38|43955.66
17:36:40|43955.65
17:36:40|43959.25
17:36:41|43959.25
17:36:42|43959.26
17:36:43|43959.26
17:36:44|43959.25
17:36:45|43959.25
17:36:47|43959.26
17:36:47|43959.25
17:36:48|43953.75
17:36:49|43953.74
17:36:50|43953.75
17:36:51|43953.74
17:36:52|43953.74
17:36:53|43953.75
17:36:54|43953.75
17:36:55|43953.74
17:36:57|43953.74
17:36:57|43953.75
17:36:58|43953.74
17:37:00|43953.74
17:37:01|43953.74
17:37:02|43953.75
17:37:03|43953.74
17:37:04|43953.74
17:37:05|43953.74
17:37:06|43953.74
17:37:07|43953.74
17:37:08|43953.74
17:37:09|43953.75
17:37:10|43953.75
17:37:11|43953.74
17:37:12|43953.74
17:37:13|43949.18
17:37:14|43949.19
17:37:16|43949.19
17:37:16|43949.18
17:37:17|43947.74
17:37:19|43947.61
17:37:19|43947.61
17:37:21|43947.62
17:37:21|43947.61
17:37:22|43947.62
17:37:23|43947.62
17:37:24|43947.61
17:37:25|43947.62
17:37:26|43947.62
17:37:28|43947.61
17:37:28|43947.61
17:37:30|43947.84
17:37:30|43949.18
17:37:31|43949.19
17:37:32|43949.19
17:37:34|43949.18
17:37:34|43949.18
17:37:35|43949.18
17:37:36|43949.18
17:37:37|43949.18
17:37:39|43949.18
17:37:40|43949.18
17:37:41|43947.61
17:37:41|43942.37
17:37:42|43942.37
17:37:44|43942.36
17:37:45|43942.36
17:37:46|43942.37
17:37:47|43941.18
17:37:47|43941.1
17:37:48|43941.1
17:37:49|43941.1
17:37:51|43941.07
17:37:52|43941.06
17:37:52|43941.06
17:37:54|43941.06
17:37:55|43941.07
17:37:57|43941.07
17:37:57|43941.06
17:37:58|43941.06
17:37:59|43941.06
17:38:00|43941.07
17:38:01|43941.07
17:38:03|43941.07
17:38:04|43941.07
17:38:05|43941.07
17:38:06|43946.18
17:38:08|43949.19
17:38:09|43950.64
17:38:09|43952.38
17:38:11|43954.45
17:38:12|43954.45
17:38:13|43954.44
17:38:14|43954.45
17:38:15|43954.45
17:38:16|43954.44
17:38:17|43954.44
17:38:19|43954.45
17:38:19|43954.44
17:38:21|43954.45
17:38:21|43954.45
17:38:22|43954.45
17:38:23|43954.45
17:38:24|43954.45
17:38:25|43954.44
17:38:27|43954.45
17:38:28|43954.45
17:38:28|43954.45
17:38:29|43961.09
17:38:31|43961.17
17:38:31|43961.17
17:38:32|43961.18
17:38:33|43961.18
17:38:34|43961.18
17:38:35|43961.17
17:38:36|43961.17
17:38:37|43961.17
17:38:39|43961.18
17:38:40|43961.17
17:38:40|43961.18
17:38:41|43961.17
17:38:42|43961.18
17:38:43|43967.18
17:38:44|43969.09
17:38:45|43981.18
17:38:47|43981.73
17:38:48|43982.85
17:38:48|43982.86
17:38:49|43982.86
17:38:50|43982.86
17:38:51|43982.86
17:38:53|43982.86
17:38:53|43977.5
17:38:54|43974.49
17:38:55|43974.49
17:38:56|43974.48
17:38:57|43974.31
17:38:58|43971.1
17:39:00|43971.11
17:39:00|43971.11
17:39:02|43971.11
17:39:03|43971.11
17:39:04|43971.1
17:39:05|43971.1
17:39:06|43971.11
17:39:07|43971.11
17:39:08|43971.11
17:39:09|43971.5
17:39:10|43973.46
17:39:11|43973.46
17:39:12|43973.47
17:39:13|43973.46
17:39:14|43973.47
17:39:15|43973.47
17:39:16|43974.84
17:39:18|43978.
17:39:18|43978.
17:39:19|43977.99
17:39:21|43978.
17:39:22|43973.68
17:39:23|43972.31
17:39:23|43972.31
17:39:24|43972.3
17:39:25|43967.42
17:39:27|43967.19
17:39:28|43961.18
17:39:29|43961.17
17:39:30|43961.17
17:39:31|43961.18
17:39:32|43961.84
17:39:33|43961.84
17:39:34|43961.84
17:39:35|43961.84
17:39:36|43961.84
17:39:37|43961.83
17:39:38|43961.84
17:39:39|43961.83
17:39:40|43961.84
17:39:41|43961.84
17:39:42|43961.84
17:39:44|43965.98
17:39:44|43965.99
17:39:45|43965.99
17:39:47|43965.99
17:39:48|43965.99
17:39:49|43965.99
17:39:50|43965.99
17:39:51|43965.99
17:39:52|43965.99
17:39:53|43965.99
17:39:54|43964.07
17:39:55|43964.07
17:39:56|43965.02
17:39:57|43965.02
17:39:58|43965.01
17:39:59|43965.02
17:40:01|43965.01
17:40:02|43965.01
17:40:03|43965.01
17:40:03|43965.49
17:40:04|43965.5
17:40:06|43965.5
17:40:07|43965.5
17:40:08|43965.49
17:40:09|43965.49
17:40:10|43965.5
17:40:12|43965.49
17:40:12|43965.5
17:40:13|43965.5
17:40:15|43965.5
17:40:15|43965.5
17:40:16|43965.49
17:40:17|43965.53
17:40:19|43965.53
17:40:19|43965.52
17:40:21|43965.52
17:40:21|43965.52
17:40:22|43965.52
17:40:23|43965.53
17:40:24|43965.53
17:40:25|43965.52
17:40:27|43965.52
17:40:27|43965.53
17:40:29|43965.53
17:40:30|43965.53
17:40:31|43965.53
17:40:31|43965.53
17:40:33|43965.53
17:40:35|43965.53
17:40:36|43965.53
17:40:36|43965.53
17:40:37|43969.99
17:40:38|43972.94
17:40:39|43972.94
17:40:40|43972.93
17:40:41|43974.51
17:40:42|43974.52
17:40:43|43974.52
17:40:44|43974.51
17:40:45|43974.51
17:40:46|43974.51
17:40:47|43974.51
17:40:48|43970.41
17:40:49|43967.53
17:40:50|43967.52
17:40:52|43967.53
17:40:53|43967.53
17:40:53|43967.52
17:40:54|43967.52
17:40:55|43967.53
17:40:56|43969.99
17:40:57|43970.
17:40:58|43969.99
17:40:59|43969.99
17:41:01|43970.
17:41:02|43970.
17:41:03|43970.
17:41:03|43970.
17:41:04|43970.
17:41:06|43969.99
17:41:07|43970.
17:41:08|43969.99
17:41:09|43970.
17:41:11|43969.99
17:41:12|43969.99
17:41:13|43970.
17:41:14|43969.99
17:41:15|43969.99
17:41:16|43967.52
17:41:17|43967.52
17:41:18|43967.52
17:41:19|43967.52
17:41:20|43967.52
17:41:21|43967.53
17:41:22|43967.52
17:41:24|43967.52
17:41:25|43967.53
17:41:25|43971.58
17:41:26|43971.96
17:41:28|43971.97
17:41:29|43971.96
17:41:29|43971.97
17:41:31|43971.97
17:41:32|43971.96
17:41:33|43971.97
17:41:34|43971.97
17:41:34|43971.97
17:41:36|43971.97
17:41:37|43971.96
17:41:38|43971.96
17:41:39|43971.97
17:41:40|43971.97
17:41:41|43971.97
17:41:42|43976.78
17:41:43|43980.15
17:41:44|43980.37
17:41:45|43980.37
17:41:46|43980.38
17:41:47|43980.38
17:41:48|43980.38
17:41:49|43980.38
17:41:50|43980.38
17:41:51|43980.37
17:41:52|43980.37
17:41:54|43980.38
17:41:54|43980.37
17:41:55|43980.37
17:41:56|43980.38
17:41:57|43980.38
17:41:58|43980.38
17:41:59|43980.38
17:42:00|43980.37
17:42:01|43980.37
17:42:02|43980.38
17:42:03|43980.38
17:42:04|43980.37
17:42:06|43980.38
17:42:07|43980.38
17:42:08|43983.5
17:42:10|43984.
17:42:11|43983.99
17:42:11|43983.99
17:42:13|43983.99
17:42:14|43983.99
17:42:15|43983.99
17:42:16|43983.99
17:42:17|43984.
17:42:18|43983.99
17:42:19|43983.99
17:42:20|43984.
17:42:21|43983.99
17:42:22|43984.
17:42:23|43984.
17:42:24|43983.99
17:42:25|43984.
17:42:26|43983.99
17:42:27|43990.
17:42:28|43990.
17:42:29|43989.99
17:42:30|43990.
17:42:31|43989.99
17:42:32|43989.99
17:42:33|43990.
17:42:34|43990.
17:42:36|43989.99
17:42:37|43989.99
17:42:37|43990.
17:42:38|43990.
17:42:39|43989.99
17:42:41|43990.
17:42:41|43990.
17:42:43|43990.
17:42:43|43990.
17:42:45|43990.
17:42:46|43990.
17:42:47|43990.
17:42:48|43990.
17:42:49|43990.
17:42:50|43989.99
17:42:51|43990.
17:42:52|43990.
17:42:53|43990.
17:42:54|43989.99
17:42:55|43990.
17:42:56|43989.99
17:42:57|43990.
17:42:58|43989.99
17:42:59|43989.99
17:43:00|43989.99
17:43:01|43989.99
17:43:02|43989.99
17:43:03|43990.
17:43:04|43990.
17:43:05|43989.99
17:43:06|43990.
17:43:07|43990.
17:43:09|43990.
17:43:10|43989.99
17:43:11|43989.99
17:43:12|43990.
17:43:13|43989.99
17:43:14|43989.99
17:43:15|43989.99
17:43:16|43990.
17:43:17|43989.99
17:43:18|43989.99
17:43:19|43990.
17:43:20|43990.
17:43:21|43989.99
17:43:22|43989.99
17:43:23|43990.
17:43:24|43990.
17:43:26|43990.
17:43:35|43989.99
17:43:36|43990.
17:43:37|43989.99
17:43:38|43989.99
17:43:38|43990.
17:43:39|43990.
17:43:41|43990.
17:43:42|43995.72
17:43:42|43996.7
17:43:44|43999.82
17:43:45|44000.
17:43:46|44000.
17:43:47|44000.
17:43:48|44000.
17:43:49|44000.
17:43:50|44000.
17:43:52|44003.04
17:43:52|44005.63
17:43:54|44005.72
17:43:54|44005.72
17:43:55|44005.73
17:43:56|44005.73
17:43:57|44005.72
17:43:58|44005.72
17:43:59|44005.73
17:44:00|44005.72
17:44:01|44005.73
17:44:03|44005.73
17:44:03|44005.73
17:44:05|44005.73
17:44:05|44005.73
17:44:06|44005.73
17:44:07|44005.73
17:44:08|44005.72
17:44:10|44005.72
17:44:11|44005.72
17:44:12|44011.07
17:44:13|44011.06
17:44:15|44011.06
17:44:16|44011.06
17:44:17|44011.06
17:44:18|44011.07
17:44:19|44011.07
17:44:20|44011.07
17:44:22|44011.06
17:44:23|44011.07
17:44:23|44011.07
17:44:25|44011.07
17:44:25|44011.07
17:44:27|44011.07
17:44:28|44011.06
17:44:29|44011.1
17:44:29|44011.1
17:44:30|44011.1
17:44:32|44011.1
17:44:33|44011.09
17:44:34|44011.81
17:44:34|44011.81
17:44:36|44011.8
17:44:36|44011.8
17:44:38|44011.8
17:44:39|44011.8
17:44:40|44011.81
17:44:40|44011.8
17:44:42|44011.8
17:44:43|44011.8
17:44:44|44011.8
17:44:45|44011.81
17:44:45|44008.71
17:44:47|44008.71
17:44:48|44008.22
17:44:48|44008.21
17:44:50|44008.21
17:44:51|44008.21
17:44:52|44008.21
17:44:52|44008.21
17:44:54|44008.21
17:44:54|44008.21
17:44:55|44008.2
17:44:56|44008.21
17:44:58|44005.72
17:44:59|44004.
17:45:00|44003.9
17:45:01|44003.91
17:45:02|44001.99
17:45:03|44001.99
17:45:04|43997.95
17:45:05|43997.95
17:45:06|44002.46
17:45:07|44002.69
17:45:09|44002.69
17:45:10|44002.69
17:45:12|44002.69
17:45:13|44002.68
17:45:14|44002.69
17:45:16|44002.68
17:45:17|44002.69
17:45:18|44002.68
17:45:19|44002.69
17:45:21|44002.68
17:45:21|44002.69
17:45:22|44002.68
17:45:24|44002.68
17:45:25|44002.69
17:45:26|44002.68
17:45:26|44002.69
17:45:27|44002.69
17:45:28|44002.68
17:45:30|44002.69
17:45:30|44002.69
17:45:31|44002.68
17:45:32|44002.69
17:45:33|44002.68
17:45:34|44002.69
17:45:36|44004.38
17:45:37|44004.38
17:45:37|44004.37
17:45:38|44004.38
17:45:40|44004.38
17:45:40|44004.38
17:45:41|44004.38
17:45:42|44004.38
17:45:43|44004.38
17:45:44|44008.19
17:45:45|44011.84
17:45:46|44011.83
17:45:47|44011.83
17:45:48|44011.83
17:45:49|44011.84
17:45:51|44011.84
17:45:52|44011.84
17:45:52|44011.83
17:45:53|44011.84
17:45:54|44011.84
17:45:55|44011.84
17:45:56|44011.84
17:45:57|44011.84
17:45:58|44011.84
17:45:59|44011.84
17:46:00|44011.83
17:46:01|44011.84
17:46:02|44011.83
17:46:03|44011.84
17:46:04|44011.83
17:46:05|44011.84
17:46:07|44011.84
17:46:07|44015.69
17:46:09|44015.7
17:46:09|44015.7
17:46:10|44017.08
17:46:12|44017.09
17:46:13|44017.08
17:46:14|44017.09
17:46:16|44017.08
17:46:16|44018.06
17:46:17|44018.06
17:46:18|44022.62
17:46:20|44027.17
17:46:21|44029.33
17:46:21|44029.34
17:46:23|44029.34
17:46:24|44029.34
17:46:24|44029.34
17:46:26|44029.34
17:46:27|44029.33
17:46:27|44029.34
17:46:28|44029.33
17:46:30|44029.33
17:46:30|44029.34
17:46:31|44029.33
17:46:33|44029.33
17:46:33|44030.28
17:46:34|44030.29
17:46:36|44030.29
17:46:37|44030.29
17:46:38|44030.29
17:46:39|44030.29
17:46:39|44030.29
17:46:41|44030.28
17:46:42|44030.29
17:46:43|44030.28
17:46:44|44030.29
17:46:45|44033.14
17:46:46|44035.08
17:46:47|44035.1
17:46:47|44040.
17:46:49|44039.99
17:46:49|44041.13
17:46:51|44041.14
17:46:52|44041.14
17:46:53|44041.14
17:46:54|44041.13
17:46:55|44041.13
17:46:55|44041.14
17:46:56|44041.13
17:46:58|44041.13
17:46:59|44041.14
17:46:59|44041.14
17:47:01|44046.42
17:47:02|44049.04
17:47:03|44049.05
17:47:03|44049.05
17:47:05|44071.47
17:47:06|44078.
17:47:07|44092.4
17:47:08|44081.34
17:47:09|44081.27
17:47:10|44081.28
17:47:10|44086.72
17:47:13|44083.2
17:47:13|44071.58
17:47:15|44072.78
17:47:17|44080.72
17:47:18|44080.71
17:47:19|44070.64
17:47:20|44070.64
17:47:21|44070.63
17:47:22|44070.64
17:47:23|44070.64
17:47:25|44070.64
17:47:26|44070.64
17:47:27|44070.63
17:47:28|44070.63
17:47:29|44070.63
17:47:30|44067.98
17:47:31|44067.98
17:47:32|44067.99
17:47:33|44067.99
17:47:34|44067.98
17:47:35|44067.99
17:47:36|44067.99
17:47:37|44067.99
17:47:38|44067.99
17:47:39|44067.99
17:47:40|44071.33
17:47:41|44071.33
17:47:42|44071.33
17:47:43|44076.14
17:47:44|44078.29
17:47:45|44079.5
17:47:46|44086.38
17:47:48|44083.82
17:47:48|44083.6
17:47:50|44083.6
17:47:51|44083.6
17:47:51|44083.59
17:47:52|44083.6
17:47:53|44080.
17:47:55|44079.52
17:47:55|44079.53
17:47:56|44079.52
17:47:57|44079.53
17:47:58|44079.52
17:48:00|44079.52
17:48:01|44079.52
17:48:01|44079.52
17:48:02|44072.84
17:48:03|44065.69
17:48:05|44065.19
17:48:06|44053.35
17:48:06|44053.34
17:48:08|44053.34
17:48:08|44056.7
17:48:09|44056.69
17:48:11|44057.41
17:48:12|44057.41
17:48:12|44057.41
17:48:15|44067.25
17:48:16|44069.45
17:48:16|44069.45
17:48:18|44069.46
17:48:19|44069.45
17:48:21|44068.22
17:48:21|44065.1
17:48:23|44065.1
17:48:24|44065.1
17:48:24|44062.
17:48:26|44062.01
17:48:27|44062.01
17:48:28|44062.01
17:48:29|44062.01
17:48:30|44062.
17:48:31|44059.1
17:48:32|44059.1
17:48:33|44063.99
17:48:34|44064.06
17:48:35|44064.06
17:48:37|44062.22
17:48:38|44062.17
17:48:39|44062.17
17:48:39|44062.17
17:48:40|44062.17
17:48:41|44062.17
17:48:43|44062.18
17:48:44|44062.17
17:48:44|44062.17
17:48:46|44062.17
17:48:46|44062.17
17:48:47|44062.18
17:48:49|44062.17
17:48:49|44062.18
17:48:51|44062.17
17:48:51|44062.18
17:48:52|44055.03
17:48:53|44055.03
17:48:55|44055.02
17:48:55|44055.02
17:48:57|44055.02
17:48:57|44055.02
17:48:59|44055.03
17:48:59|44055.03
17:49:01|44059.82
17:49:01|44060.
17:49:02|44059.99
17:49:03|44059.99
17:49:04|44060.
17:49:05|44059.99
17:49:06|44060.
17:49:07|44059.99
17:49:08|44059.99
17:49:09|44059.99
17:49:10|44060.
17:49:12|44059.99
17:49:13|44059.99
17:49:15|44059.99
17:49:15|44060.
17:49:17|44059.99
17:49:18|44059.99
17:49:19|44059.99
17:49:20|44059.99
17:49:22|44059.99
17:49:23|44059.99
17:49:23|44060.
17:49:24|44059.99
17:49:26|44059.99
17:49:27|44059.99
17:49:28|44059.99
17:49:28|44059.99
17:49:29|44060.54
17:49:31|44060.75
17:49:31|44060.75
17:49:33|44061.16
17:49:34|44061.16
17:49:35|44061.15
17:49:36|44061.15
17:49:37|44061.15
17:49:38|44061.16
17:49:39|44061.16
17:49:40|44061.16
17:49:41|44061.15
17:49:42|44061.16
17:49:43|44061.15
17:49:44|44061.16
17:49:45|44058.14
17:49:46|44058.
17:49:48|44058.
17:49:48|44058.
17:49:50|44057.01
17:49:50|44050.01
17:49:52|44050.01
17:49:53|44050.01
17:49:54|44050.01
17:49:54|44050.01
17:49:56|44050.
17:49:57|44045.62
17:49:58|44044.
17:49:59|44036.01
17:50:00|44036.01
17:50:01|44036.01
17:50:02|44036.
17:50:03|44036.01
17:50:04|44036.01
17:50:05|44036.01
17:50:06|44041.34
17:50:07|44043.74
17:50:08|44043.92
17:50:10|44042.02
17:50:11|44042.02
17:50:12|44042.01
17:50:13|44042.02
17:50:13|44043.74
17:50:15|44043.92
17:50:17|44043.93
17:50:17|44043.92
17:50:19|44043.92
17:50:19|44043.92
17:50:21|44043.93
17:50:22|44043.92
17:50:23|44042.02
17:50:24|44042.02
17:50:25|44042.02
17:50:26|44042.03
17:50:27|44042.03
17:50:27|44042.02
17:50:29|44042.02
17:50:30|44042.03
17:50:32|44042.02
17:50:32|44042.03
17:50:34|44042.02
17:50:34|44042.03
17:50:35|44042.02
17:50:36|44042.03
17:50:38|44042.02
17:50:38|44044.44
17:50:40|44049.5
17:50:40|44050.
17:50:42|44050.
17:50:42|44050.01
17:50:43|44050.
17:50:44|44050.
17:50:45|44050.01
17:50:46|44050.01
17:50:48|44050.01
17:50:49|44050.
17:50:49|44050.01
17:50:50|44050.
17:50:52|44050.
17:50:52|44046.01
17:50:54|44045.12
17:50:54|44044.19
17:50:55|44044.19
17:50:56|44044.2
17:50:58|44044.2
17:50:59|44044.2
17:50:59|44044.19
17:51:01|44044.2
17:51:01|44044.19
17:51:02|44044.2
17:51:04|44040.93
17:51:05|44040.93
17:51:05|44040.93
17:51:06|44040.92
17:51:07|44040.92
17:51:09|44040.93
17:51:09|44040.92
17:51:10|44040.93
17:51:11|44040.93
17:51:12|44040.92
17:51:14|44040.93
17:51:15|44040.93
17:51:15|44040.92
17:51:16|44045.92
17:51:18|44046.61
17:51:19|44046.62
17:51:20|44046.62
17:51:20|44046.62
17:51:22|44046.62
17:51:23|44046.61
17:51:24|44046.62
17:51:25|44046.62
17:51:26|44046.61
17:51:28|44046.61
17:51:29|44046.61
17:51:30|44041.58
17:51:30|44041.58
17:51:32|44041.58
17:51:33|44041.58
17:51:33|44041.58
17:51:35|44041.59
17:51:36|44041.59
17:51:37|44041.58
17:51:38|44041.58
17:51:39|44041.59
17:51:40|44041.59
17:51:40|44041.59
17:51:42|44041.58
17:51:42|44041.58
17:51:44|44041.58
17:51:45|44041.59
17:51:46|44041.59
17:51:47|44041.58
17:51:47|44041.58
17:51:49|44041.58
17:51:50|44041.58
17:51:51|44041.59
17:51:52|44041.58
17:51:53|44041.59
17:51:54|44041.59
17:51:55|44041.59
17:51:56|44041.58
17:51:57|44041.59
17:51:58|44037.98
17:51:59|44036.64
17:52:00|44036.65
17:52:00|44036.64
17:52:02|44036.64
17:52:03|44036.64
17:52:03|44036.64
17:52:05|44031.11
17:52:05|44031.1
17:52:07|44031.1
17:52:08|44031.1
17:52:09|44031.1
17:52:09|44031.11
17:52:11|44031.11
17:52:12|44032.
17:52:13|44032.51
17:52:14|44038.22
17:52:14|44038.21
17:52:16|44038.21
17:52:17|44035.99
17:52:18|44031.11
17:52:19|44031.1
17:52:20|44031.11
17:52:21|44031.1
17:52:23|44031.1
17:52:24|44031.1
17:52:24|44031.1
17:52:26|44028.14
17:52:26|44028.01
17:52:27|44028.
17:52:29|44028.
17:52:29|44028.
17:52:30|44028.01
17:52:31|44028.01
17:52:32|44028.
17:52:33|44028.01
17:52:35|44024.2
17:52:35|44024.2
17:52:36|44024.2
17:52:38|44024.2
17:52:39|44024.2
17:52:39|44024.2
17:52:41|44024.2
17:52:41|44024.2
17:52:42|44021.1
17:52:43|44015.3
17:52:44|44005.35
17:52:46|44004.01
17:52:46|44009.99
17:52:48|44012.
17:52:49|44012.
17:52:50|44011.99
17:52:50|44011.99
17:52:51|44011.99
17:52:52|44015.83
17:52:54|44018.54
17:52:55|44018.53
17:52:55|44018.53
17:52:56|44018.53
17:52:58|44018.54
17:52:58|44018.54
17:53:00|44018.54
17:53:00|44022.62
17:53:01|44027.33
17:53:03|44027.33
17:53:04|44027.34
17:53:05|44027.33
17:53:05|44027.33
17:53:07|44027.34
17:53:07|44027.65
17:53:09|44028.01
17:53:10|44028.
17:53:10|44028.
17:53:12|44028.
17:53:13|44028.
17:53:14|44028.
17:53:15|44028.
17:53:16|44028.
17:53:17|44028.
17:53:19|44028.
17:53:20|44024.2
17:53:21|44023.15
17:53:21|44023.15
17:53:23|44024.19
17:53:23|44024.19
17:53:25|44024.19
17:53:26|44024.19
17:53:26|44024.19
17:53:28|44024.2
17:53:28|44024.2
17:53:30|44024.19
17:53:31|44024.19
17:53:32|44028.01
17:53:32|44028.01
17:53:34|44028.01
17:53:35|44028.
17:53:36|44028.
17:53:37|44028.
17:53:38|44028.01
17:53:39|44028.01
17:53:40|44028.
17:53:41|44028.01
17:53:42|44028.01
17:53:43|44028.
17:53:45|44028.
17:53:46|44028.
17:53:47|44028.
17:53:48|44028.
17:53:49|44028.
17:53:50|44028.
17:53:50|44028.
17:53:51|44028.01
17:53:53|44028.
17:53:54|44028.
17:53:56|44028.
17:53:56|44028.01
17:53:58|44028.
17:53:58|44028.
17:54:00|44028.01
17:54:00|44028.
17:54:01|44028.
17:54:02|44028.
17:54:04|44028.01
17:54:04|44028.
17:54:05|44028.
17:54:07|44028.
17:54:07|44028.01
17:54:08|44028.01
17:54:09|44028.01
17:54:11|44028.01
17:54:11|44028.
17:54:12|44028.
17:54:14|44028.
17:54:15|44028.01
17:54:15|44028.
17:54:17|44028.
17:54:17|44028.01
17:54:18|44028.
17:54:20|44028.01
17:54:20|44028.
17:54:21|44028.
17:54:23|44028.
17:54:24|44028.
17:54:24|44028.
17:54:26|44028.01
17:54:26|44028.
17:54:28|44028.
17:54:30|44028.
17:54:31|44028.01
17:54:32|44028.01
17:54:32|44028.
17:54:33|44028.
17:54:35|44028.
17:54:36|44028.
17:54:36|44028.
17:54:37|44028.01
17:54:39|44028.01
17:54:40|44028.
17:54:41|44028.
17:54:42|44028.
17:54:43|44028.
17:54:44|44028.
17:54:45|44028.
17:54:46|44028.01
17:54:47|44028.
17:54:48|44028.01
17:54:49|44028.
17:54:51|44028.
17:54:51|44028.01
17:54:52|44028.
17:54:53|44021.19
17:54:54|44019.5
17:54:56|44019.5
17:54:57|44019.5
17:54:57|44019.5
17:54:59|44018.11
17:54:59|44018.1
17:55:02|44018.1
17:55:02|44018.1
17:55:03|44014.61
17:55:04|44014.62
17:55:06|44011.1
17:55:06|44011.11
17:55:08|44010.39
17:55:08|44017.14
17:55:09|44017.13
17:55:11|44017.13
17:55:11|44020.94
17:55:12|44024.1
17:55:13|44024.1
17:55:15|44024.1
17:55:15|44024.11
17:55:16|44024.1
17:55:17|44024.1
17:55:18|44026.22
17:55:19|44026.91
17:55:21|44026.9
17:55:21|44026.9
17:55:23|44028.
17:55:24|44028.01
17:55:25|44028.01
17:55:26|44028.
17:55:27|44028.01
17:55:28|44028.01
17:55:29|44028.01
17:55:30|44028.
17:55:31|44028.01
17:55:32|44028.
17:55:33|44028.
17:55:34|44028.
17:55:36|44028.
17:55:37|44028.01
17:55:38|44037.99
17:55:38|44038.21
17:55:39|44038.22
17:55:40|44038.21
17:55:41|44041.1
17:55:43|44041.34
17:55:43|44041.34
17:55:45|44046.61
17:55:45|44046.62
17:55:47|44046.62
17:55:48|44046.61
17:55:48|44046.62
17:55:50|44046.62
17:55:51|44046.61
17:55:52|44046.62
17:55:53|44046.61
17:55:54|44046.62
17:55:55|44046.62
17:55:56|44046.61
17:55:57|44046.61
17:55:58|44046.61
17:55:59|44046.61
17:56:00|44042.01
17:56:01|44040.55
17:56:02|44038.94
17:56:03|44032.42
17:56:04|44032.43
17:56:05|44032.43
17:56:06|44032.
17:56:07|44028.05
17:56:08|44028.
17:56:09|44028.
17:56:10|44028.01
17:56:11|44028.01
17:56:12|44028.01
17:56:13|44028.01
17:56:14|44030.23
17:56:15|44032.43
17:56:16|44032.42
17:56:17|44032.42
17:56:18|44032.42
17:56:19|44038.72
17:56:20|44043.24
17:56:22|44043.24
17:56:24|44043.25
17:56:24|44043.74
17:56:26|44044.7
17:56:26|44046.62
17:56:27|44046.62
17:56:28|44046.62
17:56:29|44048.28
17:56:31|44048.28
17:56:32|44048.29
17:56:33|44048.29
17:56:34|44048.29
17:56:36|44048.28
17:56:36|44046.02
17:56:37|44046.03
17:56:38|44042.3
17:56:39|44042.31
17:56:41|44042.31
17:56:41|44042.3
17:56:43|44042.3
17:56:44|44042.31
17:56:45|44042.31
17:56:46|44042.31
17:56:46|44042.31
17:56:48|44048.27
17:56:48|44050.
17:56:49|44050.
17:56:51|44049.99
17:56:52|44050.01
17:56:53|44050.01
17:56:54|44052.38
17:56:55|44052.57
17:56:56|44052.57
17:56:57|44052.57
17:56:58|44052.56
17:56:59|44052.56
17:57:00|44052.56
17:57:01|44053.08
17:57:02|44053.09
17:57:03|44053.1
17:57:04|44059.31
17:57:05|44062.46
17:57:06|44062.71
17:57:07|44062.71
17:57:08|44062.71
17:57:09|44062.7
17:57:10|44064.72
17:57:11|44064.72
17:57:12|44064.71
17:57:13|44064.71
17:57:14|44064.72
17:57:16|44064.72
17:57:16|44064.71
17:57:17|44064.71
17:57:18|44064.72
17:57:20|44064.72
17:57:20|44064.71
17:57:22|44064.72
17:57:24|44064.72
17:57:24|44064.74
17:57:25|44064.74
17:57:27|44064.75
17:57:28|44064.74
17:57:29|44064.74
17:57:30|44064.75
17:57:30|44064.75
17:57:32|44060.55
17:57:33|44058.64
17:57:34|44055.98
17:57:35|44055.98
17:57:36|44055.98
17:57:36|44055.99
17:57:37|44055.98
17:57:39|44055.99
17:57:40|44055.99
17:57:41|44055.99
17:57:42|44055.98
17:57:43|44055.98
17:57:44|44055.98
17:57:45|44055.99
17:57:46|44055.99
17:57:47|44055.98
17:57:48|44055.98
17:57:49|44055.99
17:57:50|44055.98
17:57:51|44054.78
17:57:52|44054.55
17:57:53|44054.55
17:57:54|44054.55
17:57:55|44062.93
17:57:56|44062.94
17:57:57|44062.94
17:57:58|44062.94
17:57:59|44062.93
17:58:00|44062.94
17:58:01|44062.93
17:58:02|44062.93
17:58:03|44062.94
17:58:04|44062.93
17:58:05|44062.93
17:58:06|44062.94
17:58:07|44062.94
17:58:08|44062.94
17:58:09|44062.94
17:58:11|44062.93
17:58:11|44062.94
17:58:12|44062.93
17:58:13|44062.93
17:58:14|44062.94
17:58:15|44062.93
17:58:17|44062.94
17:58:17|44062.94
17:58:18|44062.66
17:58:19|44062.66
17:58:20|44062.66
17:58:22|44062.67
17:58:23|44062.66
17:58:24|44062.67
17:58:26|44062.67
17:58:26|44062.67
17:58:28|44062.66
17:58:29|44062.66
17:58:30|44062.66
17:58:31|44062.67
17:58:32|44062.67
17:58:32|44062.66
17:58:34|44062.66
17:58:34|44062.66
17:58:36|44062.66
17:58:37|44062.67
17:58:37|44069.45
17:58:39|44069.45
17:58:40|44069.44
17:58:41|44069.45
17:58:42|44069.45
17:58:43|44069.45
17:58:44|44069.45
17:58:44|44069.44
17:58:46|44069.44
17:58:47|44069.45
17:58:48|44069.45
17:58:49|44071.34
17:58:50|44075.66
17:58:52|44077.45
17:58:52|44077.46
17:58:54|44077.46
17:58:54|44077.47
17:58:55|44077.46
17:58:56|44077.47
17:58:57|44077.46
17:58:58|44077.46
17:58:59|44077.47
17:59:00|44077.46
17:59:01|44077.46
17:59:02|44067.55
17:59:03|44067.55
17:59:05|44067.55
17:59:06|44067.55
17:59:07|44067.55
17:59:08|44067.55
17:59:09|44067.55
17:59:10|44067.55
17:59:11|44067.55
17:59:12|44067.55
17:59:13|44067.55
17:59:14|44067.55
17:59:16|44067.54
17:59:16|44067.55
17:59:17|44067.55
17:59:18|44067.55
17:59:20|44067.54
17:59:21|44067.55
17:59:21|44067.55
17:59:23|44067.54
17:59:23|44067.55
17:59:25|44067.55
17:59:26|44067.55
17:59:27|44067.54
17:59:28|44067.55
17:59:28|44067.54
17:59:31|44067.55
17:59:31|44072.
17:59:32|44072.
17:59:33|44072.
17:59:35|44071.99
17:59:35|44071.99
17:59:37|44072.
17:59:38|44068.7
17:59:38|44068.7
17:59:39|44067.54
17:59:41|44067.54
17:59:42|44067.55
17:59:43|44067.54
17:59:44|44067.55
17:59:45|44067.55
17:59:46|44067.54
17:59:47|44064.34
17:59:47|44064.33
17:59:49|44064.34
17:59:50|44064.34
17:59:51|44064.33
17:59:52|44062.69
17:59:53|44062.68
17:59:54|44062.68
17:59:55|44062.69
17:59:55|44062.69
17:59:56|44064.38
17:59:58|44064.84
17:59:59|44064.84
18:00:00|44064.83
18:00:01|44064.83
18:00:02|44064.83
18:00:03|44064.83
18:00:04|44064.83
18:00:05|44072.
18:00:06|44072.03
18:00:07|44072.03
18:00:08|44072.02
18:00:09|44072.02
18:00:10|44072.03
18:00:11|44072.03
18:00:12|44072.03
18:00:13|44072.02
18:00:14|44072.02
18:00:15|44072.02
18:00:16|44072.02
18:00:17|44072.03
18:00:18|44072.02
18:00:19|44072.3
18:00:20|44076.13
18:00:21|44076.13
18:00:22|44076.13
18:00:23|44076.14
18:00:24|44076.13
18:00:26|44076.13
18:00:26|44076.14
18:00:28|44079.52
18:00:29|44079.51
18:00:30|44080.94
18:00:31|44080.94
18:00:32|44080.93
18:00:34|44080.93
18:00:34|44080.93
18:00:36|44080.94
18:00:37|44080.93
18:00:38|44080.93
18:00:39|44080.93
18:00:40|44080.94
18:00:41|44080.94
18:00:43|44080.93
18:00:44|44080.94
18:00:45|44080.94
18:00:45|44080.94
18:00:46|44080.93
18:00:48|44080.94
18:00:49|44080.94
18:00:50|44080.93
18:00:51|44080.93
18:00:52|44080.93
18:00:53|44080.94
18:00:54|44085.72
18:00:55|44085.71
18:00:56|44085.71
18:00:57|44085.71
18:00:58|44094.
18:00:59|44095.
18:01:00|44094.99
18:01:01|44094.99
18:01:02|44094.99
18:01:03|44094.99
18:01:04|44095.
18:01:05|44094.99
18:01:06|44095.
18:01:07|44095.
18:01:08|44094.99
18:01:09|44095.
18:01:10|44100.
18:01:11|44099.99
18:01:12|44100.
18:01:13|44099.99
18:01:14|44099.99
18:01:15|44099.99
18:01:16|44100.
18:01:17|44099.99
18:01:18|44100.
18:01:19|44100.
18:01:20|44100.
18:01:21|44100.
18:01:22|44099.99
18:01:23|44100.
18:01:24|44100.
18:01:25|44099.99
18:01:27|44100.
18:01:28|44099.99
18:01:29|44100.
18:01:30|44100.
18:01:31|44099.99
18:01:33|44096.54
18:01:34|44096.43
18:01:35|44096.43
18:01:35|44096.42
18:01:36|44091.99
18:01:37|44091.99
18:01:38|44092.
18:01:39|44091.99
18:01:40|44091.99
18:01:41|44092.
18:01:43|44091.99
18:01:43|44092.
18:01:45|44092.
18:01:46|44092.
18:01:47|44091.99
18:01:48|44092.
18:01:48|44091.99
18:01:49|44092.
18:01:51|44092.
18:01:52|44099.88
18:01:53|44099.88
18:01:54|44099.88
18:01:55|44099.88
18:01:56|44099.88
18:01:57|44099.88
18:01:57|44099.89
18:01:58|44099.88
18:02:00|44099.88
18:02:01|44099.89
18:02:02|44099.88
18:02:03|44099.88
18:02:03|44099.89
18:02:05|44099.88
18:02:06|44099.89
18:02:06|44099.88
18:02:08|44099.89
18:02:08|44099.89
18:02:09|44099.88
18:02:11|44099.88
18:02:11|44099.89
18:02:13|44099.88
18:02:13|44099.89
18:02:15|44099.88
18:02:16|44099.89
18:02:17|44099.88
18:02:18|44099.88
18:02:19|44097.68
18:02:20|44096.01
18:02:20|44096.02
18:02:22|44096.02
18:02:23|44096.02
18:02:24|44096.02
18:02:24|44096.01
18:02:26|44096.01
18:02:28|44096.01
18:02:29|44096.01
18:02:30|44096.01
18:02:31|44096.01
18:02:32|44096.01
18:02:34|44087.18
18:02:34|44087.18
18:02:36|44087.18
18:02:37|44083.82
18:02:38|44083.83
18:02:39|44083.83
18:02:39|44083.83
18:02:41|44083.83
18:02:41|44083.82
18:02:43|44083.83
18:02:44|44083.83
18:02:45|44083.83
18:02:45|44083.83
18:02:46|44084.04
18:02:47|44084.04
18:02:49|44088.38
18:02:49|44092.21
18:02:51|44092.21
18:02:51|44092.22
18:02:53|44092.22
18:02:54|44092.22
18:02:54|44092.21
18:02:56|44092.21
18:02:57|44092.22
18:02:58|44092.21
18:02:59|44092.21
18:03:00|44089.45
18:03:01|44089.45
18:03:02|44089.34
18:03:03|44089.26
18:03:04|44089.25
18:03:05|44089.26
18:03:06|44089.25
18:03:07|44089.26
18:03:08|44089.26
18:03:09|44089.25
18:03:10|44089.25
18:03:11|44086.59
18:03:12|44086.6
18:03:13|44084.06
18:03:14|44081.18
18:03:15|44081.11
18:03:17|44081.1
18:03:18|44081.1
18:03:18|44081.11
18:03:19|44081.11
18:03:20|44081.11
18:03:21|44077.06
18:03:22|44077.06
18:03:23|44077.07
18:03:24|44077.07
18:03:25|44077.06
18:03:26|44077.06
18:03:28|44077.06
18:03:29|44077.07
18:03:31|44081.09
18:03:32|44081.09
18:03:33|44081.09
18:03:34|44081.1
18:03:35|44081.1
18:03:36|44081.09
18:03:37|44081.1
18:03:38|44081.09
18:03:39|44081.1
18:03:40|44081.09
18:03:41|44081.09
18:03:42|44081.1
18:03:43|44081.09
18:03:44|44081.09
18:03:45|44081.09
18:03:46|44081.1
18:03:47|44081.09
18:03:48|44081.1
18:03:49|44081.09
18:03:50|44079.98
18:03:51|44079.63
18:03:52|44079.64
18:03:53|44079.64
18:03:54|44079.63
18:03:55|44077.06
18:03:56|44073.75
18:03:57|44073.75
18:03:58|44073.75
18:03:59|44073.74
18:04:00|44073.74
18:04:01|44073.75
18:04:02|44073.74
18:04:03|44073.74
18:04:04|44073.75
18:04:05|44073.74
18:04:06|44073.75
18:04:07|44073.75
18:04:08|44073.74
18:04:09|44073.74
18:04:10|44073.75
18:04:11|44073.74
18:04:12|44073.75
18:04:13|44079.66
18:04:14|44079.66
18:04:15|44079.66
18:04:16|44079.66
18:04:17|44079.67
18:04:18|44079.66
18:04:20|44079.66
18:04:20|44079.66
18:04:21|44079.67
18:04:22|44079.67
18:04:23|44079.67
18:04:24|44079.67
18:04:25|44079.67
18:04:26|44079.66
18:04:27|44079.66
18:04:29|44079.66
18:04:29|44079.67
18:04:31|44079.67
18:04:32|44079.67
18:04:33|44079.66
18:04:34|44079.67
18:04:35|44079.67
18:04:35|44079.67
18:04:37|44079.67
18:04:38|44079.67
18:04:39|44079.66
18:04:40|44079.66
18:04:41|44079.67
18:04:42|44079.66
18:04:43|44079.74
18:04:44|44079.74
18:04:45|44079.73
18:04:46|44079.73
18:04:47|44079.74
18:04:48|44079.73
18:04:50|44079.74
18:04:50|44079.74
18:04:51|44079.73
18:04:53|44079.74
18:04:54|44079.74
18:04:54|44079.73
18:04:55|44079.73
18:04:57|44079.73
18:04:58|44079.74
18:04:59|44079.74
18:05:00|44079.74
18:05:00|44079.74
18:05:02|44079.73
18:05:03|44079.73
18:05:04|44079.74
18:05:05|44079.74
18:05:05|44079.73
18:05:07|44079.73
18:05:08|44079.74
18:05:09|44081.09
18:05:10|44081.09
18:05:11|44081.09
18:05:12|44081.08
18:05:13|44081.08
18:05:14|44081.09
18:05:15|44081.09
18:05:16|44081.08
18:05:17|44081.09
18:05:18|44081.09
18:05:19|44081.09
18:05:20|44080.6
18:05:21|44079.74
18:05:22|44079.73
18:05:23|44079.73
18:05:24|44079.73
18:05:25|44079.74
18:05:26|44079.73
18:05:27|44079.74
18:05:28|44079.73
18:05:29|44079.74
18:05:31|44079.74
18:05:32|44079.73
18:05:33|44079.73
18:05:34|44079.73
18:05:34|44079.68
18:05:37|44071.1
18:05:38|44071.1
18:05:38|44071.11
18:05:40|44071.11
18:05:41|44071.11
18:05:42|44071.1
18:05:42|44071.11
18:05:44|44071.1
18:05:44|44071.11
18:05:45|44071.1
18:05:46|44071.1
18:05:48|44071.1
18:05:48|44071.11
18:05:50|44071.11
18:05:50|44071.11
18:05:52|44071.1
18:05:52|44071.11
18:05:53|44074.
18:05:54|44073.99
18:05:56|44073.99
18:05:56|44073.99
18:05:57|44073.99
18:05:59|44074.
18:05:59|44073.99
18:06:00|44074.
18:06:02|44073.99
18:06:03|44073.99
18:06:04|44073.99
18:06:05|44073.99
18:06:06|44073.99
18:06:07|44073.99
18:06:08|44073.99
18:06:09|44073.99
18:06:10|44074.
18:06:11|44074.
18:06:12|44073.99
18:06:13|44074.
18:06:14|44073.99
18:06:15|44074.
18:06:16|44074.
18:06:17|44074.
18:06:19|44079.99
18:06:20|44085.86
18:06:20|44085.87
18:06:21|44085.86
18:06:22|44085.86
18:06:23|44085.87
18:06:24|44085.86
18:06:25|44085.87
18:06:26|44085.86
18:06:28|44085.86
18:06:28|44085.86
18:06:29|44085.87
18:06:31|44085.86
18:06:33|44080.45
18:06:33|44080.46
18:06:35|44080.45
18:06:35|44076.14
18:06:36|44076.01
18:06:38|44076.
18:06:39|44076.01
18:06:39|44076.
18:06:41|44073.98
18:06:42|44073.96
18:06:43|44071.82
18:06:44|44064.
18:06:45|44061.99
18:06:46|44061.98
18:06:47|44061.98
18:06:48|44061.5
18:06:49|44061.5
18:06:50|44061.26
18:06:51|44059.99
18:06:52|44060.
18:06:53|44058.57
18:06:55|44058.57
18:06:55|44056.9
18:06:57|44056.9
18:06:58|44056.9
18:06:59|44056.9
18:06:59|44056.91
18:07:01|44056.9
18:07:01|44056.9
18:07:02|44056.9
18:07:04|44056.91
18:07:05|44056.9
18:07:05|44061.99
18:07:06|44062.
18:07:08|44061.99
18:07:09|44062.
18:07:10|44062.
18:07:11|44061.99
18:07:12|44056.94
18:07:13|44053.41
18:07:14|44052.01
18:07:15|44052.
18:07:16|44052.01
18:07:17|44052.
18:07:18|44052.
18:07:19|44052.
18:07:20|44052.01
18:07:21|44052.01
18:07:22|44052.01
18:07:23|44052.
18:07:24|44050.01
18:07:25|44050.01
18:07:26|44050.
18:07:27|44050.
18:07:28|44050.01
18:07:29|44050.
18:07:30|44050.01
18:07:31|44050.01
18:07:32|44050.01
18:07:34|44050.01
18:07:34|44050.01
18:07:36|44050.
18:07:36|44050.01
18:07:38|44050.
18:07:39|44050.01
18:07:40|44050.01
18:07:40|44050.01
18:07:41|44050.01
18:07:42|44050.01
18:07:43|44050.
18:07:45|44050.
18:07:46|44050.01
18:07:47|44050.
18:07:48|44050.
18:07:49|44050.
18:07:49|44050.
18:07:52|44050.
18:07:52|44050.
18:07:53|44050.
18:07:54|44050.01
18:07:56|44050.01
18:07:56|44050.01
18:07:57|44050.
18:07:58|44050.01
18:08:00|44050.01
18:08:00|44050.
18:08:01|44050.
18:08:02|44050.01
18:08:04|44050.
18:08:05|44050.
18:08:05|44050.
18:08:06|44050.01
18:08:08|44050.
18:08:09|44050.01
18:08:10|44050.01
18:08:11|44050.
18:08:12|44050.01
18:08:13|44050.01
18:08:14|44050.
18:08:15|44050.
18:08:16|44050.
18:08:17|44050.
18:08:18|44050.
18:08:19|44050.01
18:08:20|44050.01
18:08:21|44050.01
18:08:49|44038.4
18:08:50|44038.41
18:08:50|44038.4
18:08:52|44036.2
18:08:52|44035.25
18:08:54|44035.26
18:08:55|44035.26
18:08:56|44035.25
18:08:57|44035.26
18:08:58|44035.26
18:08:59|44035.28
18:09:00|44040.13
18:09:01|44040.85
18:09:02|44040.85
18:09:03|44040.86
18:09:04|44040.85
18:09:06|44040.85
18:09:07|44040.86
18:09:07|44041.58
18:09:08|44043.25
18:09:10|44043.25
18:09:11|44043.26
18:09:12|44043.26
18:09:13|44050.
18:09:14|44050.
18:09:15|44050.
18:09:16|44050.
18:09:17|44049.99
18:09:18|44050.
18:09:19|44050.
18:09:20|44049.99
18:09:21|44050.
18:09:22|44050.
18:09:23|44049.99
18:09:24|44050.
18:09:25|44049.99
18:09:26|44050.
18:09:27|44050.
18:09:28|44050.
18:09:29|44050.
18:09:30|44049.99
18:09:31|44050.
18:09:32|44050.
18:09:33|44050.
18:09:34|44050.
18:09:36|44049.99
18:09:37|44049.99
18:09:38|44059.32
18:09:40|44058.34
18:09:41|44058.34
18:09:42|44058.34
18:09:42|44058.33
18:09:44|44058.33
18:09:44|44058.33
18:09:46|44058.34
18:09:46|44058.34
18:09:47|44058.33
18:09:49|44059.65
18:09:50|44059.64
18:09:51|44059.64
18:09:51|44059.64
18:09:52|44059.65
18:09:54|44059.64
18:09:54|44059.64
18:09:55|44059.64
18:09:56|44059.65
18:09:58|44059.65
18:09:59|44059.65
18:09:59|44059.64
18:10:01|44059.65
18:10:02|44059.65
18:10:03|44059.65
18:10:03|44059.65
18:10:04|44059.64
18:10:06|44059.65
18:10:07|44059.65
18:10:08|44059.64
18:10:09|44059.65
18:10:10|44059.64
18:10:11|44059.64
18:10:12|44059.65
18:10:13|44059.65
18:10:14|44059.65
18:10:15|44059.65
18:10:16|44059.65
18:10:17|44059.64
18:10:18|44059.64
18:10:19|44059.64
18:10:20|44059.65
18:10:21|44059.64
18:10:22|44064.07
18:10:23|44069.18
18:10:24|44076.
18:10:25|44075.99
18:10:26|44076.
18:10:27|44076.
18:10:28|44076.
18:10:29|44076.
18:10:31|44077.34
18:10:32|44077.98
18:10:33|44078.96
18:10:34|44081.1
18:10:35|44081.1
18:10:37|44081.09
18:10:37|44081.09
18:10:38|44081.09
18:10:40|44081.09
18:10:41|44081.1
18:10:42|44081.1
18:10:43|44081.09
18:10:44|44081.09
18:10:45|44081.09
18:10:46|44081.09
18:10:47|44081.1
18:10:48|44081.1
18:10:49|44081.1
18:10:51|44081.1
18:10:52|44085.11
18:10:53|44085.26
18:10:53|44085.38
18:10:55|44085.38
18:10:55|44085.38
18:10:56|44085.38
18:10:57|44092.67
18:10:58|44092.68
18:11:00|44092.67
18:11:01|44092.67
18:11:01|44097.74
18:11:03|44099.88
18:11:03|44099.88
18:11:04|44099.89
18:11:06|44100.
18:11:07|44100.
18:11:07|44100.
18:11:08|44099.99
18:11:10|44099.99
18:11:10|44099.99
18:11:12|44100.
18:11:12|44100.
18:11:14|44100.
18:11:14|44099.99
18:11:15|44100.
18:11:16|44100.
18:11:18|44100.
18:11:18|44100.
18:11:19|44100.
18:11:21|44099.99
18:11:21|44100.
18:11:23|44099.99
18:11:24|44099.99
18:11:25|44099.99
18:11:26|44100.
18:11:27|44099.99
18:11:27|44100.
18:11:28|44100.
18:11:30|44100.
18:11:30|44100.
18:11:32|44100.
18:11:33|44103.98
18:11:34|44104.2
18:11:35|44104.2
18:11:36|44104.21
18:11:37|44105.99
18:11:39|44106.
18:11:40|44106.
18:11:41|44106.
18:11:42|44107.58
18:11:43|44107.6
18:11:44|44107.6
18:11:46|44107.6
18:11:46|44107.6
18:11:48|44107.6
18:11:48|44107.6
18:11:49|44114.28
18:11:50|44127.1
18:11:52|44127.24
18:11:52|44131.09
18:11:54|44131.81
18:11:54|44131.8
18:11:56|44131.8
18:11:56|44131.81
18:11:58|44131.8
18:11:58|44131.8
18:12:00|44131.8
18:12:00|44131.81
18:12:01|44131.8
18:12:02|44131.8
18:12:04|44131.81
18:12:04|44131.8
18:12:05|44131.8
18:12:06|44131.81
18:12:07|44131.81
18:12:08|44131.81
18:12:09|44131.81
18:12:10|44131.81
18:12:12|44131.81
18:12:12|44135.42
18:12:14|44137.22
18:12:15|44137.22
18:12:16|44139.52
18:12:17|44140.3
18:12:18|44137.29
18:12:19|44131.08
18:12:20|44131.09
18:12:22|44131.09
18:12:23|44127.98
18:12:23|44127.96
18:12:24|44127.96
18:12:26|44127.96
18:12:26|44127.97
18:12:27|44127.97
18:12:28|44127.97
18:12:29|44127.97
18:12:30|44127.96
18:12:32|44131.09
18:12:33|44131.09
18:12:34|44131.09
18:12:35|44131.1
18:12:36|44131.1
18:12:38|44131.1
18:12:38|44131.09
18:12:40|44128.57
18:12:41|44127.96
18:12:42|44127.96
18:12:43|44120.74
18:12:44|44120.54
18:12:45|44120.54
18:12:46|44120.55
18:12:47|44120.55
18:12:48|44120.55
18:12:49|44122.94
18:12:50|44122.97
18:12:51|44122.96
18:12:52|44122.96
18:12:53|44122.97
18:12:54|44122.96
18:12:55|44122.96
18:12:57|44122.97
18:12:58|44123.03
18:12:59|44123.04
18:12:59|44123.04
18:13:00|44123.03
18:13:01|44123.03
18:13:03|44123.04
18:13:04|44123.04
18:13:05|44123.04
18:13:06|44123.03
18:13:07|44123.04
18:13:08|44123.04
18:13:09|44123.04
18:13:10|44123.03
18:13:11|44123.03
18:13:12|44123.03
18:13:14|44123.03
18:13:14|44123.04
18:13:16|44123.04
18:13:17|44123.04
18:13:18|44123.04
18:13:19|44123.04
18:13:20|44123.04
18:13:22|44123.04
18:13:22|44123.04
18:13:23|44123.03
18:13:25|44123.03
18:13:25|44120.54
18:13:26|44114.
18:13:27|44114.
18:13:28|44114.
18:13:29|44114.
18:13:31|44114.
18:13:31|44114.01
18:13:33|44116.
18:13:33|44116.22
18:13:34|44116.21
18:13:35|44116.22
18:13:36|44116.21
18:13:38|44116.21
18:13:40|44116.21
18:13:41|44116.22
18:13:42|44116.22
18:13:42|44116.22
18:13:44|44116.22
18:13:44|44116.22
18:13:46|44114.
18:13:46|44114.01
18:13:48|44114.01
18:13:49|44108.23
18:13:50|44108.23
18:13:51|44108.24
18:13:52|44108.23
18:13:53|44108.24
18:13:54|44108.24
18:13:56|44108.24
18:13:57|44108.23
18:13:58|44108.24
18:13:59|44108.23
18:14:00|44108.24
18:14:01|44108.24
18:14:02|44108.23
18:14:03|44108.23
18:14:04|44108.23
18:14:05|44108.23
18:14:06|44108.24
18:14:07|44108.24
18:14:08|44108.23
18:14:09|44108.23
18:14:10|44108.23
18:14:14|44108.24
18:14:14|44108.24
18:14:16|44108.24
18:14:17|44108.23
18:14:17|44108.23
18:14:19|44108.23
18:14:19|44107.33
18:14:20|44107.34
18:14:21|44107.34
18:14:23|44107.33
18:14:23|44107.33
18:14:24|44107.33
18:14:26|44107.34
18:14:27|44107.33
18:14:28|44107.34
18:14:29|44107.34
18:14:30|44107.34
18:14:31|44107.33
18:14:32|44107.34
18:14:33|44107.33
18:14:34|44107.34
18:14:35|44107.34
18:14:36|44107.33
18:14:37|44107.34
18:14:38|44107.33
18:14:39|44107.34
18:14:41|44107.34
18:14:42|44107.33
18:14:43|44107.33
18:14:44|44107.34
18:14:45|44123.07
18:14:46|44123.07
18:14:48|44118.01
18:14:49|44117.9
18:14:50|44117.91
18:14:51|44117.91
18:14:52|44117.9
18:14:54|44117.91
18:14:55|44117.91
18:14:56|44117.91
18:14:57|44117.91
18:14:58|44114.57
18:14:59|44114.57
18:15:00|44114.57
18:15:02|44114.57
18:15:03|44112.42
18:15:03|44112.42
18:15:05|44112.41
18:15:07|44112.41
18:15:08|44112.42
18:15:09|44117.66
18:15:09|44125.1
18:15:11|44125.34
18:15:12|44125.33
18:15:12|44125.33
18:15:14|44125.33
18:15:15|44125.34
18:15:15|44125.33
18:15:16|44128.9
18:15:17|44129.89
18:15:19|44129.89
18:15:20|44129.89
18:15:20|44129.89
18:15:22|44123.66
18:15:22|44123.67
18:15:24|44123.63
18:15:25|44123.63
18:15:26|44123.64
18:15:27|44123.63
18:15:27|44123.63
18:15:28|44123.64
18:15:30|44123.64
18:15:31|44123.64
18:15:31|44123.63
18:15:33|44123.64
18:15:33|44123.64
18:15:34|44123.64
18:15:36|44123.64
18:15:37|44123.64
18:15:38|44123.64
18:15:38|44123.63
18:15:41|44128.88
18:15:43|44128.87
18:15:44|44128.87
18:15:45|44128.87
18:15:46|44128.87
18:15:47|44128.87
18:15:48|44128.87
18:15:49|44128.9
18:15:51|44135.41
18:15:52|44137.84
18:15:52|44140.06
18:15:53|44140.05
18:15:54|44140.05
18:15:55|44140.05
18:15:57|44140.05
18:15:58|44140.06
18:15:59|44140.05
18:15:59|44140.06
18:16:01|44140.05
18:16:02|44140.05
18:16:03|44140.05
18:16:03|44139.61
18:16:05|44133.39
18:16:05|44133.39
18:16:06|44135.42
18:16:07|44135.42
18:16:09|44138.81
18:16:10|44138.8
18:16:11|44138.8
18:16:11|44138.8
18:16:13|44138.8
18:16:14|44138.8
18:16:15|44138.8
18:16:16|44138.81
18:16:17|44138.8
18:16:18|44138.81
18:16:19|44138.81
18:16:20|44138.81
18:16:21|44138.8
18:16:22|44138.81
18:16:23|44138.81
18:16:24|44139.6
18:16:25|44143.97
18:16:26|44143.98
18:16:27|44143.97
18:16:28|44143.97
18:16:29|44143.97
18:16:30|44143.97
18:16:32|44143.98
18:16:33|44143.97
18:16:33|44148.01
18:16:34|44146.01
18:16:36|44144.06
18:16:37|44140.
18:16:38|44140.01
18:16:39|44140.
18:16:40|44140.01
18:16:41|44140.
18:16:43|44140.01
18:16:44|44140.01
18:16:45|44140.
18:16:46|44140.01
18:16:48|44140.
18:16:49|44140.
18:16:50|44140.01
18:16:51|44140.01
18:16:52|44140.01
18:16:53|44144.5
18:16:54|44144.49
18:16:55|44144.5
18:16:57|44144.5
18:16:57|44144.5
18:16:59|44144.49
18:17:00|44144.49
18:17:00|44144.78
18:17:01|44144.78
18:17:02|44144.78
18:17:04|44144.77
18:17:05|44144.77
18:17:06|44144.77
18:17:07|44144.77
18:17:08|44144.77
18:17:09|44144.78
18:17:10|44144.77
18:17:11|44144.78
18:17:12|44144.77
18:17:13|44144.77
18:17:14|44144.78
18:17:15|44144.78
18:17:17|44145.02
18:17:17|44145.01
18:17:18|44145.02
18:17:19|44145.02
18:17:20|44145.01
18:17:21|44145.61
18:17:23|44145.61
18:17:24|44145.62
18:17:25|44165.85
18:17:26|44165.85
18:17:27|44163.98
18:17:28|44158.61
18:17:30|44158.61
18:17:30|44158.61
18:17:31|44158.61
18:17:33|44158.6
18:17:33|44155.35
18:17:34|44155.03
18:17:35|44155.03
18:17:36|44155.03
18:17:38|44155.04
18:17:38|44155.03
18:17:40|44155.03
18:17:40|44155.03
18:17:42|44155.04
18:17:44|44155.04
18:17:44|44155.03
18:17:46|44155.03
18:17:46|44155.03
18:17:48|44155.03
18:17:48|44155.04
18:17:50|44155.03
18:17:50|44155.03
18:17:52|44155.03
18:17:53|44155.04
18:17:54|44155.03
18:17:55|44155.03
18:17:56|44155.04
18:17:57|44155.04
18:17:58|44155.03
18:17:59|44155.03
18:18:00|44148.62
18:18:01|44148.62
18:18:02|44148.62
18:18:04|44147.66
18:18:04|44147.44
18:18:05|44147.44
18:18:07|44147.45
18:18:08|44147.45
18:18:09|44147.45
18:18:09|44147.44
18:18:10|44146.41
18:18:12|44145.61
18:18:12|44143.39
18:18:13|44142.62
18:18:14|44142.62
18:18:16|44142.63
18:18:17|44142.62
18:18:18|44142.63
18:18:19|44142.62
18:18:20|44142.62
18:18:21|44142.63
18:18:22|44142.63
18:18:23|44142.63
18:18:24|44142.63
18:18:25|44142.63
18:18:26|44142.63
18:18:27|44142.62
18:18:28|44142.62
18:18:29|44142.62
18:18:29|44142.62
18:18:31|44142.62
18:18:31|44142.62
18:18:33|44142.62
18:18:33|44142.62
18:18:35|44142.58
18:18:36|44142.58
18:18:36|44138.8
18:18:38|44138.81
18:18:39|44138.81
18:18:39|44138.81
18:18:41|44138.81
18:18:42|44138.8
18:18:43|44138.81
18:18:44|44138.8
18:18:45|44138.81
18:18:46|44138.8
18:18:47|44138.8
18:18:49|44138.8
18:18:50|44138.81
18:18:51|44138.81
18:18:52|44138.8
18:18:54|44138.8
18:18:55|44138.81
18:18:55|44138.8
18:18:57|44138.81
18:18:58|44138.81
18:18:59|44138.8
18:19:00|44138.81
18:19:01|44138.81
18:19:02|44139.97
18:19:03|44142.59
18:19:04|44142.59
18:19:05|44142.59
18:19:06|44142.59
18:19:08|44142.59
18:19:08|44142.6
18:19:09|44142.6
18:19:10|44142.59
18:19:12|44142.59
18:19:13|44142.6
18:19:14|44142.59
18:19:14|44142.59
18:19:15|44142.59
18:19:16|44142.6
18:19:17|44142.6
18:19:18|44142.59
18:19:19|44142.59
18:19:20|44142.6
18:19:22|44142.6
18:19:22|44142.6
18:19:23|44142.6
18:19:24|44142.59
18:19:25|44142.59
18:19:26|44142.6
18:19:27|44142.6
18:19:29|44142.6
18:19:30|44142.6
18:19:31|44142.6
18:19:32|44142.59
18:19:33|44142.59
18:19:34|44142.6
18:19:35|44142.59
18:19:36|44142.59
18:19:38|44139.02
18:19:39|44139.02
18:19:40|44138.81
18:19:40|44138.8
18:19:42|44138.81
18:19:43|44138.81
18:19:44|44138.81
18:19:46|44134.48
18:19:46|44134.48
18:19:48|44134.48
18:19:50|44134.47
18:19:51|44134.47
18:19:52|44134.47
18:19:53|44134.47
18:19:54|44134.47
18:19:54|44134.48
18:19:55|44134.48
18:19:57|44134.48
18:19:57|44134.48
18:19:58|44134.48
18:19:59|44134.48
18:20:01|44134.47
18:20:02|44134.48
18:20:02|44134.48
18:20:04|44138.75
18:20:05|44142.63
18:20:06|44142.63
18:20:07|44142.63
18:20:08|44142.63
18:20:09|44142.62
18:20:10|44142.62
18:20:11|44142.62
18:20:12|44142.62
18:20:13|44142.63
18:20:14|44142.63
18:20:15|44142.62
18:20:16|44142.63
18:20:17|44142.62
18:20:18|44142.63
18:20:19|44142.63
18:20:20|44142.62
18:20:21|44142.63
18:20:22|44142.63
18:20:23|44142.62
18:20:24|44142.63
18:20:25|44142.62
18:20:26|44142.63
18:20:27|44142.62
18:20:28|44142.62
18:20:29|44142.63
18:20:30|44142.63
18:20:31|44142.63
18:20:32|44142.63
18:20:33|44142.62
18:20:34|44142.63
18:20:35|44142.63
18:20:36|44142.63
18:20:37|44142.63
18:20:38|44142.63
18:20:40|44142.63
18:20:40|44142.62
18:20:41|44142.62
18:20:42|44142.62
18:20:43|44142.62
18:20:45|44142.63
18:20:47|44142.62
18:20:47|44142.62
18:20:49|44142.63
18:20:50|44142.63
18:20:51|44142.62
18:20:52|44142.62
18:20:52|44142.62
18:20:54|44142.62
18:20:55|44142.63
18:20:56|44142.62
18:20:57|44142.62
18:20:58|44142.63
18:20:58|44142.62
18:21:00|44142.63
18:21:01|44142.63
18:21:02|44142.63
18:21:03|44142.63
18:21:04|44142.63
18:21:05|44142.63
18:21:06|44142.63
18:21:07|44144.77
18:21:09|44144.77
18:21:10|44144.78
18:21:10|44144.77
18:21:11|44144.78
18:21:13|44153.66
18:21:13|44157.37
18:21:14|44159.17
18:21:16|44159.17
18:21:17|44159.17
18:21:17|44159.18
18:21:18|44159.17
18:21:20|44153.56
18:21:21|44153.55
18:21:22|44153.55
18:21:23|44153.55
18:21:24|44149.82
18:21:25|44149.82
18:21:26|44149.83
18:21:27|44149.83
18:21:28|44149.83
18:21:29|44149.83
18:21:30|44149.83
18:21:31|44149.83
18:21:32|44150.3
18:21:33|44156.54
18:21:34|44156.54
18:21:35|44156.53
18:21:36|44156.53
18:21:37|44156.54
18:21:38|44156.54
18:21:39|44156.54
18:21:40|44156.53
18:21:42|44156.54
18:21:42|44156.53
18:21:43|44156.53
18:21:44|44156.53
18:21:45|44156.53
18:21:47|44152.
18:21:48|44152.
18:21:49|44151.02
18:21:51|44144.78
18:21:52|44144.77
18:21:53|44144.78
18:21:54|44144.78
18:21:55|44144.78
18:21:57|44144.78
18:21:58|44144.78
18:21:59|44144.78
18:22:00|44144.78
18:22:01|44144.77
18:22:01|44144.78
18:22:02|44144.78
18:22:04|44144.78
18:22:05|44144.78
18:22:05|44144.77
18:22:06|44143.35
18:22:08|44143.35
18:22:09|44143.34
18:22:10|44143.34
18:22:11|44143.34
18:22:12|44143.34
18:22:13|44143.34
18:22:14|44143.34
18:22:15|44143.34
18:22:16|44143.34
18:22:17|44143.35
18:22:19|44143.35
18:22:19|44143.35
18:22:20|44143.35
18:22:21|44140.
18:22:22|44140.
18:22:23|44139.98
18:22:25|44139.74
18:22:25|44138.75
18:22:26|44138.76
18:22:28|44138.76
18:22:28|44138.3
18:22:29|44138.06
18:22:31|44138.06
18:22:31|44136.14
18:22:32|44134.44
18:22:33|44128.01
18:22:34|44128.01
18:22:35|44121.1
18:22:37|44121.1
18:22:37|44121.1
18:22:38|44121.1
18:22:39|44121.1
18:22:40|44121.1
18:22:41|44121.11
18:22:43|44121.1
18:22:43|44121.1
18:22:44|44121.1
18:22:45|44121.1
18:22:47|44121.11
18:22:49|44121.11
18:22:50|44121.11
18:22:51|44121.11
18:22:52|44121.1
18:22:52|44121.1
18:22:54|44121.1
18:22:55|44125.85
18:22:56|44125.85
18:22:57|44125.85
18:22:58|44125.86
18:22:59|44125.86
18:23:00|44125.86
18:23:01|44125.86
18:23:02|44125.85
18:23:04|44130.
18:23:04|44131.1
18:23:06|44131.09
18:23:06|44131.09
18:23:08|44131.09
18:23:09|44131.09
18:23:09|44131.1
18:23:11|44131.09
18:23:11|44131.09
18:23:12|44131.09
18:23:14|44133.2
18:23:15|44134.95
18:23:16|44134.96
18:23:17|44134.96
18:23:18|44134.96
18:23:19|44134.96
18:23:20|44134.96
18:23:21|44134.95
18:23:22|44134.96
18:23:23|44134.95
18:23:24|44134.96
18:23:25|44134.96
18:23:26|44134.96
18:23:27|44134.95
18:23:28|44134.95
18:23:29|44134.96
18:23:30|44134.96
18:23:31|44134.96
18:23:32|44134.96
18:23:34|44134.96
18:23:34|44134.95
18:23:36|44134.96
18:23:37|44134.01
18:23:37|44134.
18:23:38|44126.07
18:23:40|44122.9
18:23:40|44122.91
18:23:42|44122.91
18:23:42|44122.9
18:23:43|44122.9
18:23:44|44122.91
18:23:45|44122.9
18:23:47|44122.91
18:23:47|44122.91
18:23:48|44122.9
18:23:50|44122.9
18:23:51|44122.91
18:23:53|44122.91
18:23:54|44122.91
18:23:55|44122.91
18:23:56|44122.9
18:23:57|44122.91
18:23:58|44122.91
18:23:59|44122.9
18:24:00|44122.9
18:24:01|44122.9
18:24:03|44122.9
18:24:03|44122.9
18:24:04|44122.9
18:24:06|44122.9
18:24:07|44122.9
18:24:08|44122.91
18:24:09|44118.07
18:24:10|44116.46
18:24:11|44116.4
18:24:12|44116.39
18:24:13|44115.98
18:24:14|44115.98
18:24:15|44115.42
18:24:16|44115.43
18:24:17|44115.43
18:24:18|44115.42
18:24:19|44115.43
18:24:20|44115.43
18:24:21|44115.42
18:24:22|44115.42
18:24:23|44115.43
18:24:24|44115.42
18:24:25|44115.43
18:24:26|44115.42
18:24:27|44115.42
18:24:28|44115.42
18:24:29|44115.43
18:24:31|44115.43
18:24:31|44115.43
18:24:32|44115.42
18:24:34|44115.42
18:24:34|44115.43
18:24:35|44115.43
18:24:36|44115.42
18:24:37|44115.42
18:24:38|44115.42
18:24:39|44115.43
18:24:40|44115.42
18:24:41|44115.43
18:24:42|44115.43
18:24:43|44115.42
18:24:44|44115.39
18:24:46|44115.38
18:24:46|44115.38
18:24:47|44115.39
18:24:48|44115.38
18:24:50|44115.39
18:24:50|44115.39
18:24:52|44115.39
18:24:53|44115.39
18:24:54|44115.39
18:24:54|44115.38
18:24:56|44115.39
18:24:57|44115.39
18:24:57|44115.39
18:24:59|44115.39
18:24:59|44115.39
18:25:01|44115.38
18:25:01|44115.38
18:25:03|44115.39
18:25:03|44115.39
18:25:05|44115.39
18:25:05|44115.39
18:25:07|44115.38
18:25:08|44115.38
18:25:08|44115.39
18:25:10|44115.39
18:25:11|44115.39
18:25:11|44115.39
18:25:13|44115.38
18:25:14|44115.39
18:25:14|44115.39
18:25:15|44115.39
18:25:17|44115.39
18:25:18|44115.38
18:25:19|44115.38
18:25:20|44115.38
18:25:21|44106.89
18:25:22|44106.89
18:25:23|44106.89
18:25:24|44106.89
18:25:25|44106.89
18:25:26|44106.89
18:25:27|44106.89
18:25:28|44106.89
18:25:30|44106.88
18:25:31|44106.89
18:25:31|44106.88
18:25:32|44106.89
18:25:34|44106.88
18:25:35|44106.89
18:25:35|44106.89
18:25:37|44106.88
18:25:37|44106.89
18:25:38|44106.88
18:25:39|44106.89
18:25:40|44106.89
18:25:41|44106.89
18:25:42|44114.06
18:25:44|44115.26
18:25:44|44115.38
18:25:45|44115.38
18:25:46|44115.38
18:25:47|44111.9
18:25:48|44111.44
18:25:49|44108.01
18:25:51|44106.88
18:25:52|44106.88
18:25:53|44110.
18:25:54|44110.
18:25:55|44110.
18:25:57|44109.99
18:25:58|44109.99
18:25:58|44110.
18:25:59|44110.7
18:26:01|44110.93
18:26:02|44110.93
18:26:03|44110.92
18:26:05|44112.
18:26:06|44112.
18:26:07|44111.99
18:26:07|44112.
18:26:09|44111.99
18:26:10|44111.99
18:26:10|44112.
18:26:11|44111.99
18:26:12|44111.99
18:26:13|44112.
18:26:15|44111.99
18:26:15|44111.99
18:26:16|44111.99
18:26:18|44111.99
18:26:18|44111.42
18:26:19|44107.58
18:26:21|44107.58
18:26:22|44107.59
18:26:23|44107.58
18:26:24|44107.59
18:26:25|44107.59
18:26:26|44107.59
18:26:27|44107.58
18:26:29|44107.58
18:26:29|44107.58
18:26:30|44107.58
18:26:31|44107.58
18:26:32|44107.59
18:26:33|44107.58
18:26:35|44107.59
18:26:35|44107.58
18:26:36|44107.58
18:26:37|44107.59
18:26:38|44107.59
18:26:40|44107.59
18:26:40|44107.59
18:26:42|44107.59
18:26:42|44107.58
18:26:43|44107.59
18:26:45|44107.59
18:26:45|44107.58
18:26:47|44107.58
18:26:48|44107.58
18:26:49|44107.58
18:26:49|44107.58
18:26:50|44107.59
18:26:52|44107.59
18:26:53|44107.59
18:26:54|44107.58
18:26:54|44107.58
18:26:56|44106.88
18:26:57|44106.39
18:26:58|44106.
18:26:59|44106.
18:27:00|44106.
18:27:01|44105.44
18:27:02|44105.43
18:27:03|44105.44
18:27:04|44105.43
18:27:06|44105.43
18:27:07|44105.43
18:27:07|44105.44
18:27:09|44105.43
18:27:10|44105.44
18:27:11|44101.1
18:27:12|44101.11
18:27:14|44101.11
18:27:15|44101.1
18:27:15|44101.1
18:27:17|44101.1
18:27:17|44101.11
18:27:19|44101.11
18:27:20|44101.11
18:27:21|44101.1
18:27:23|44101.1
18:27:23|44101.1
18:27:25|44101.1
18:27:25|44101.11
18:27:26|44101.11
18:27:27|44101.11
18:27:29|44101.11
18:27:29|44101.11
18:27:30|44101.11
18:27:32|44101.1
18:27:33|44101.11
18:27:34|44101.1
18:27:35|44101.1
18:27:36|44101.1
18:27:37|44101.11
18:27:38|44101.11
18:27:39|44101.11
18:27:40|44101.1
18:27:41|44101.1
18:27:42|44101.11
18:27:43|44101.11
18:27:44|44101.1
18:27:46|44101.1
18:27:47|44101.1
18:27:47|44101.11
18:27:49|44101.1
18:27:49|44101.11
18:27:51|44101.11
18:27:51|44101.11
18:27:53|44101.11
18:27:55|44101.1
18:27:56|44107.59
18:27:57|44107.58
18:27:58|44107.58
18:27:59|44107.58
18:28:00|44107.59
18:28:01|44111.1
18:28:02|44111.1
18:28:03|44111.1
18:28:04|44111.1
18:28:05|44111.1
18:28:06|44111.1
18:28:08|44111.1
18:28:08|44115.26
18:28:09|44115.39
18:28:11|44115.39
18:28:12|44115.39
18:28:12|44115.38
18:28:13|44115.39
18:28:14|44115.39
18:28:15|44115.38
18:28:17|44115.39
18:28:17|44115.38
18:28:18|44115.38
18:28:20|44115.39
18:28:21|44115.38
18:28:21|44115.38
18:28:22|44115.38
18:28:23|44115.39
18:28:24|44115.39
18:28:25|44115.39
18:28:26|44115.39
18:28:28|44115.38
18:28:28|44119.87
18:28:29|44119.87
18:28:31|44120.
18:28:31|44120.
18:28:32|44121.1
18:28:33|44121.1
18:28:35|44121.09
18:28:35|44121.1
18:28:36|44121.1
18:28:37|44121.1
18:28:38|44121.09
18:28:39|44121.1
18:28:40|44121.1
18:28:42|44121.09
18:28:42|44121.09
18:28:43|44121.09
18:28:45|44121.1
18:28:45|44121.1
18:28:46|44121.1
18:28:47|44121.09
18:28:49|44121.09
18:28:49|44121.09
18:28:50|44121.09
18:28:51|44121.09
18:28:53|44121.1
18:28:55|44121.1
18:28:55|44121.1
18:28:56|44121.09
18:28:57|44121.1
18:28:59|44121.1
18:29:00|44121.09
18:29:01|44121.09
18:29:02|44121.1
18:29:03|44121.09
18:29:04|44121.09
18:29:05|44121.09
18:29:06|44121.09
18:29:07|44121.1
18:29:08|44121.09
18:29:09|44121.1
18:29:10|44121.09
18:29:11|44121.09
18:29:12|44121.09
18:29:13|44121.09
18:29:14|44121.09
18:29:15|44121.1
18:29:16|44121.1
18:29:17|44121.09
18:29:18|44121.09
18:29:19|44121.1
18:29:20|44121.09
18:29:21|44121.09
18:29:22|44121.09
18:29:23|44121.09
18:29:24|44121.09
18:29:25|44121.09
18:29:26|44121.1
18:29:27|44121.09
18:29:29|44121.09
18:29:29|44121.09
18:29:30|44121.08
18:29:32|44121.08
18:29:32|44106.3
18:29:33|44105.9
18:29:34|44105.9
18:29:35|44105.9
18:29:36|44105.91
18:29:37|44105.9
18:29:38|44105.9
18:29:39|44106.62
18:29:41|44106.65
18:29:42|44106.65
18:29:43|44106.66
18:29:44|44106.65
18:29:44|44106.66
18:29:45|44106.65
18:29:46|44106.65
18:29:48|44106.65
18:29:48|44106.65
18:29:49|44106.65
18:29:50|44106.66
18:29:51|44106.65
18:29:53|44106.66
18:29:54|44106.66
18:29:55|44106.66
18:29:57|44107.09
18:29:58|44107.08
18:29:59|44107.08
18:30:00|44107.08
18:30:01|44107.08
18:30:02|44107.09
18:30:03|44107.08
18:30:04|44107.09
18:30:05|44107.08
18:30:06|44114.05
18:30:07|44114.05
18:30:08|44114.05
18:30:09|44109.1
18:30:10|44106.68
18:30:11|44106.69
18:30:12|44106.68
18:30:13|44107.34
18:30:14|44107.57
18:30:16|44109.01
18:30:16|44110.67
18:30:18|44110.66
18:30:19|44112.61
18:30:19|44114.18
18:30:21|44114.17
18:30:22|44114.17
18:30:23|44114.18
18:30:23|44114.17
18:30:24|44114.17
18:30:26|44114.17
18:30:27|44114.17
18:30:28|44114.17
18:30:29|44114.17
18:30:30|44114.17
18:30:31|44114.17
18:30:32|44114.17
18:30:33|44114.18
18:30:34|44114.17
18:30:35|44114.17
18:30:36|44114.17
18:30:37|44114.17
18:30:38|44114.18
18:30:39|44114.17
18:30:40|44114.17
18:30:41|44114.17
18:30:42|44114.17
18:30:43|44114.17
18:30:44|44114.17
18:30:45|44114.17
18:30:46|44114.18
18:30:47|44114.17
18:30:48|44114.17
18:30:49|44114.18
18:30:50|44114.18
18:30:51|44115.9
18:30:52|44115.9
18:30:53|44115.9
18:30:54|44115.91
18:30:55|44115.9
18:30:57|44117.18
18:30:57|44117.89
18:30:59|44121.97
18:31:00|44121.98
18:31:00|44121.97
18:31:02|44121.98
18:31:03|44121.98
18:31:03|44125.33
18:31:05|44125.33
18:31:05|44125.34
18:31:06|44125.33
18:31:07|44125.57
18:31:09|44125.8
18:31:09|44125.81
18:31:11|44125.8
18:31:12|44125.8
18:31:13|44125.8
18:31:14|44125.8
18:31:15|44125.8
18:31:16|44125.8
18:31:17|44125.81
18:31:19|44125.81
18:31:20|44125.8
18:31:20|44125.8
18:31:22|44125.8
18:31:22|44125.83
18:31:24|44133.01
18:31:24|44133.01
18:31:25|44133.01
18:31:26|44133.02
18:31:28|44133.02
18:31:28|44133.01
18:31:29|44133.02
18:31:30|44133.02
18:31:31|44133.02
18:31:32|44133.01
18:31:33|44133.01
18:31:35|44133.02
18:31:35|44133.02
18:31:37|44133.02
18:31:38|44133.01
18:31:39|44133.01
18:31:40|44133.01
18:31:41|44133.02
18:31:42|44133.01
18:31:42|44133.01
18:31:43|44133.01
18:31:45|44133.02
18:31:46|44132.82
18:31:47|44132.81
18:31:48|44130.95
18:31:49|44130.96
18:31:50|44130.95
18:31:51|44130.96
18:31:52|44130.96
18:31:53|44130.96
18:31:54|44130.96
18:31:55|44130.95
18:31:56|44129.9
18:31:58|44129.66
18:31:59|44129.66
18:31:59|44129.67
18:32:01|44129.66
18:32:02|44129.66
18:32:03|44129.66
18:32:05|44129.67
18:32:06|44129.66
18:32:07|44129.66
18:32:08|44129.66
18:32:09|44129.66
18:32:10|44129.66
18:32:11|44129.66
18:32:12|44129.66
18:32:13|44132.85
18:32:14|44132.84
18:32:15|44132.85
18:32:16|44132.84
18:32:17|44132.84
18:32:18|44132.84
18:32:19|44132.84
18:32:20|44135.18
18:32:22|44141.09
18:32:23|44141.1
18:32:23|44141.1
18:32:24|44141.17
18:32:25|44141.17
18:32:37|44146.46
18:32:37|44146.46
18:32:38|44146.45
18:32:40|44146.45
18:32:40|44146.46
18:32:42|44146.46
18:32:43|44147.9
18:32:43|44147.99
18:32:45|44148.13
18:32:46|44148.86
18:32:46|44150.84
18:32:48|44152.48
18:32:49|44154.
18:32:50|44154.
18:32:51|44154.14
18:32:52|44154.13
18:32:53|44154.13
18:32:54|44154.13
18:32:55|44154.14
18:32:56|44154.13
18:32:57|44150.
18:32:59|44150.
18:33:00|44147.18
18:33:00|44146.95
18:33:02|44146.95
18:33:03|44146.96
18:33:04|44146.96
18:33:05|44149.18
18:33:06|44149.17
18:33:07|44151.98
18:33:09|44152.21
18:33:09|44152.21
18:33:11|44153.89
18:33:11|44153.9
18:33:13|44159.42
18:33:13|44159.51
18:33:15|44159.5
18:33:16|44159.51
18:33:17|44159.5
18:33:18|44159.5
18:33:19|44159.5
18:33:20|44159.5
18:33:21|44159.5
18:33:22|44159.51
18:33:23|44159.51
18:33:24|44159.5
18:33:25|44159.51
18:33:26|44159.5
18:33:27|44159.5
18:33:28|44159.5
18:33:29|44159.5
18:33:30|44159.53
18:33:31|44159.89
18:33:32|44159.9
18:33:33|44159.9
18:33:34|44159.89
18:33:35|44159.9
18:33:36|44159.9
18:33:37|44159.9
18:33:38|44160.85
18:33:39|44161.1
18:33:40|44161.61
18:33:41|44161.61
18:33:42|44161.61
18:33:43|44161.61
18:33:44|44161.62
18:33:45|44160.14
18:33:46|44160.01
18:33:47|44160.
18:33:48|44160.
18:33:50|44160.
18:33:50|44160.01
18:33:51|44160.
18:33:52|44160.01
18:33:53|44160.01
18:33:54|44159.85
18:33:55|44159.85
18:33:56|44159.85
18:33:57|44159.85
18:33:59|44159.85
18:34:00|44159.85
18:34:02|44159.85
18:34:03|44159.86
18:34:04|44159.86
18:34:05|44159.86
18:34:06|44159.56
18:34:06|44159.57
18:34:08|44159.56
18:34:09|44159.56
18:34:09|44159.56
18:34:11|44159.56
18:34:12|44159.56
18:34:13|44159.57
18:34:14|44159.57
18:34:14|44159.57
18:34:16|44159.56
18:34:17|44159.56
18:34:18|44159.57
18:34:18|44159.57
18:34:20|44159.56
18:34:21|44159.57
18:34:22|44159.57
18:34:22|44159.56
18:34:24|44159.57
18:34:25|44159.56
18:34:25|44159.56
18:34:26|44159.57
18:34:28|44159.57
18:34:29|44159.57
18:34:30|44159.57
18:34:31|44159.57
18:34:32|44159.57
18:34:33|44159.57
18:34:34|44159.56
18:34:35|44159.56
18:34:36|44159.56
18:34:37|44159.56
18:34:38|44159.56
18:34:39|44159.56
18:34:40|44156.06
18:34:41|44156.01
18:34:42|44156.01
18:34:43|44156.01
18:34:44|44154.14
18:34:45|44154.15
18:34:46|44154.15
18:34:47|44154.15
18:34:48|44154.15
18:34:49|44154.14
18:34:50|44154.15
18:34:51|44154.15
18:34:52|44154.14
18:34:53|44154.15
18:34:54|44154.14
18:34:55|44154.14
18:34:56|44154.14
18:34:57|44154.14
18:34:58|44154.14
18:35:00|44154.14
18:35:01|44154.15
18:35:02|44154.14
18:35:04|44154.14
18:35:04|44154.15
18:35:06|44154.14
18:35:07|44154.14
18:35:08|44154.15
18:35:09|44154.15
18:35:09|44154.15
18:35:11|44154.14
18:35:12|44151.1
18:35:13|44151.1
18:35:14|44151.1
18:35:15|44151.11
18:35:16|44151.11
18:35:17|44151.11
18:35:18|44151.11
18:35:18|44151.1
18:35:20|44151.1
18:35:21|44151.1
18:35:22|44151.1
18:35:23|44151.1
18:35:24|44151.1
18:35:25|44151.11
18:35:26|44151.1
18:35:27|44151.1
18:35:28|44151.1
18:35:29|44151.1
18:35:30|44151.1
18:35:30|44151.1
18:35:31|44151.1
18:35:32|44151.1
18:35:34|44151.1
18:35:35|44151.1
18:35:36|44151.1
18:35:37|44151.1
18:35:38|44151.1
18:35:38|44151.1
18:35:40|44145.5
18:35:40|44141.1
18:35:42|44141.1
18:35:43|44141.1
18:35:44|44141.1
18:35:44|44141.11
18:35:46|44141.1
18:35:46|44141.11
18:35:47|44141.1
18:35:49|44141.1
18:35:50|44141.11
18:35:50|44141.11
18:35:52|44141.1
18:35:53|44141.11
18:35:53|44141.1
18:35:55|44141.1
18:35:56|44141.1
18:35:57|44141.1
18:35:58|44141.1
18:35:59|44141.1
18:36:01|44141.11
18:36:02|44151.03
18:36:03|44153.9
18:36:05|44154.13
18:36:05|44154.13
18:36:07|44154.13
18:36:08|44154.14
18:36:09|44154.13
18:36:10|44159.57
18:36:10|44159.56
18:36:12|44159.56
18:36:13|44159.56
18:36:14|44159.66
18:36:14|44168.32
18:36:16|44168.31
18:36:18|44168.31
18:36:18|44168.31
18:36:20|44168.31
18:36:20|44168.32
18:36:21|44168.32
18:36:22|44168.32
18:36:23|44168.32
18:36:25|44168.53
18:36:25|44168.7
18:36:27|44168.71
18:36:28|44168.7
18:36:28|44168.71
18:36:29|44168.7
18:36:30|44168.7
18:36:32|44168.7
18:36:32|44168.7
18:36:34|44168.7
18:36:35|44168.7
18:36:37|44168.7
18:36:38|44168.71
18:36:38|44168.71
18:36:40|44171.06
18:36:40|44171.1
18:36:41|44171.1
18:36:42|44171.1
18:36:43|44171.1
18:36:45|44171.1
18:36:45|44171.1
18:36:46|44171.09
18:36:47|44171.1
18:36:48|44171.09
18:36:49|44171.09
18:36:50|44171.1
18:36:51|44171.1
18:36:52|44171.09
18:36:53|44171.09
18:36:54|44171.09
18:36:56|44171.09
18:36:56|44171.09
18:36:58|44171.1
18:36:59|44171.1
18:36:59|44171.09
18:37:02|44171.09
18:37:03|44171.1
18:37:04|44171.09
18:37:04|44171.09
18:37:06|44171.09
18:37:07|44171.09
18:37:08|44171.09
18:37:10|44171.09
18:37:11|44166.05
18:37:11|44166.06
18:37:12|44166.06
18:37:14|44166.05
18:37:14|44165.75
18:37:15|44165.74
18:37:16|44165.75
18:37:17|44165.74
18:37:18|44165.74
18:37:19|44165.75
18:37:21|44165.75
18:37:21|44164.
18:37:22|44164.01
18:37:23|44164.
18:37:24|44164.01
18:37:25|44164.01
18:37:26|44164.01
18:37:27|44161.1
18:37:28|44156.14
18:37:30|44155.1
18:37:30|44154.62
18:37:32|44154.62
18:37:33|44154.63
18:37:33|44154.63
18:37:34|44154.63
18:37:36|44154.63
18:37:36|44154.62
18:37:37|44154.62
18:37:38|44154.63
18:37:39|44154.62
18:37:41|44154.62
18:37:42|44154.62
18:37:43|44154.62
18:37:43|44154.63
18:37:44|44154.63
18:37:46|44154.62
18:37:46|44156.06
18:37:48|44159.42
18:37:49|44159.43
18:37:50|44159.43
18:37:51|44159.42
18:37:52|44159.43
18:37:53|44159.43
18:37:54|44159.42
18:37:55|44159.43
18:37:56|44159.42
18:37:57|44159.42
18:37:58|44159.42
18:37:59|44159.43
18:38:00|44159.43
18:38:01|44159.43
18:38:02|44159.42
18:38:03|44159.97
18:38:04|44159.96
18:38:05|44159.96
18:38:07|44159.96
18:38:08|44159.97
18:38:08|44159.97
18:38:10|44159.97
18:38:11|44159.96
18:38:11|44163.02
18:38:13|44165.9
18:38:14|44165.9
18:38:14|44165.9
18:38:16|44165.91
18:38:17|44165.91
18:38:18|44165.91
18:38:19|44165.9
18:38:20|44162.06
18:38:21|44162.
18:38:22|44162.01
18:38:23|44162.01
18:38:24|44162.
18:38:25|44162.01
18:38:26|44162.01
18:38:27|44162.
18:38:28|44162.
18:38:29|44162.01
18:38:30|44162.01
18:38:32|44162.
18:38:32|44162.
18:38:33|44162.01
18:38:35|44162.
18:38:35|44162.
18:38:36|44162.
18:38:37|44162.
18:38:39|44162.01
18:38:39|44162.
18:38:40|44162.
18:38:41|44162.
18:38:42|44162.
18:38:43|44162.
18:38:44|44162.01
18:38:45|44162.
18:38:46|44162.01
18:38:48|44162.
18:38:48|44162.
18:38:50|44162.
18:38:50|44162.
18:38:51|44162.
18:38:52|44161.97
18:38:53|44161.97
18:38:54|44161.96
18:38:55|44161.96
18:38:56|44161.96
18:38:57|44161.96
18:38:58|44161.96
18:38:59|44161.97
18:39:00|44161.97
18:39:02|44161.96
18:39:03|44159.96
18:39:04|44159.97
18:39:05|44159.97
18:39:07|44159.97
18:39:08|44159.97
18:39:09|44159.97
18:39:10|44159.97
18:39:11|44159.96
18:39:12|44159.97
18:39:13|44159.96
18:39:14|44159.96
18:39:15|44159.96
18:39:16|44159.97
18:39:17|44159.97
18:39:17|44159.97
18:39:18|44159.97
18:39:20|44159.97
18:39:20|44159.42
18:39:22|44156.54
18:39:22|44155.82
18:39:24|44155.82
18:39:25|44155.83
18:39:26|44155.83
18:39:27|44155.58
18:39:28|44152.23
18:39:28|44151.1
18:39:30|44151.11
18:39:31|44151.11
18:39:32|44151.11
18:39:33|44151.11
18:39:34|44151.1
18:39:35|44151.11
18:39:36|44151.1
18:39:37|44151.1
18:39:38|44151.1
18:39:39|44151.1
18:39:41|44151.11
18:39:42|44151.1
18:39:42|44151.1
18:39:43|44151.1
18:39:44|44151.11
18:39:45|44151.1
18:39:47|44151.1
18:39:48|44151.1
18:39:48|44151.11
18:39:49|44151.11
18:39:50|44151.11
18:39:52|44151.1
18:39:52|44151.11
18:39:53|44151.5
18:39:54|44151.5
18:39:55|44151.73
18:39:57|44151.73
18:39:58|44151.72
18:39:59|44151.73
18:40:00|44151.73
18:40:01|44151.73
18:40:02|44151.72
18:40:03|44151.72
18:40:04|44151.72
18:40:05|44151.73
18:40:06|44151.72
18:40:07|44151.72
18:40:08|44151.73
18:40:09|44154.86
18:40:11|44159.97
18:40:12|44159.99
18:40:12|44160.
18:40:14|44159.99
18:40:15|44155.86
18:40:16|44155.86
18:40:16|44154.38
18:40:18|44154.35
18:40:19|44154.36
18:40:20|44154.35
18:40:20|44154.36
18:40:22|44154.35
18:40:23|44154.35
18:40:24|44154.36
18:40:25|44154.35
18:40:26|44154.35
18:40:27|44154.36
18:40:28|44154.35
18:40:29|44154.36
18:40:30|44154.35
18:40:31|44154.36
18:40:32|44154.36
18:40:34|44154.36
18:40:34|44154.36
18:40:36|44154.36
18:40:36|44154.36
18:40:37|44154.35
18:40:39|44154.36
18:40:39|44154.36
18:40:40|44154.36
18:40:41|44154.35
18:40:42|44154.36
18:40:43|44154.36
18:40:44|44154.36
18:40:45|44154.36
18:40:47|44154.36
18:40:47|44154.36
18:40:48|44154.36
18:40:49|44154.36
18:40:50|44154.35
18:40:52|44154.35
18:40:53|44154.36
18:40:53|44154.35
18:40:55|44154.35
18:40:55|44154.35
18:40:57|44154.35
18:40:58|44154.35
18:40:59|44154.35
18:41:00|44154.35
18:41:01|44154.35
18:41:02|44154.36
18:41:03|44154.36
18:41:04|44154.36
18:41:05|44156.54
18:41:06|44159.99
18:41:07|44160.
18:41:08|44159.99
18:41:09|44160.
18:41:10|44160.
18:41:11|44160.
18:41:13|44160.
18:41:14|44159.99
18:41:15|44160.
18:41:15|44160.
18:41:16|44160.
18:41:17|44159.99
18:41:18|44159.99
18:41:20|44159.99
18:41:21|44159.99
18:41:21|44160.
18:41:22|44160.
18:41:23|44159.99
18:41:24|44160.
18:41:26|44159.99
18:41:26|44160.
18:41:27|44160.
18:41:28|44160.
18:41:29|44160.
18:41:30|44160.
18:41:32|44160.
18:41:32|44160.
18:41:33|44159.99
18:41:35|44160.43
18:41:35|44161.09
18:41:36|44161.09
18:41:38|44161.09
18:41:38|44161.1
18:41:40|44161.09
18:41:40|44161.09
18:41:41|44161.09
18:41:42|44161.1
18:41:43|44161.1
18:41:44|44161.1
18:41:45|44161.1
18:41:46|44161.09
18:41:48|44161.1
18:41:48|44161.1
18:41:49|44161.09
18:41:50|44161.1
18:41:52|44161.1
18:41:52|44161.1
18:41:54|44161.1
18:41:54|44161.1
18:41:55|44161.09
18:41:56|44161.09
18:41:57|44161.1
18:41:59|44161.09
18:41:59|44161.1
18:42:00|44161.09
18:42:01|44161.1
18:42:03|44161.1
18:42:03|44161.09
18:42:05|44161.09
18:42:06|44161.09
18:42:07|44161.09
18:42:09|44161.09
18:42:09|44161.1
18:42:11|44161.1
18:42:11|44161.09
18:42:13|44161.09
18:42:13|44161.09
18:42:15|44161.09
18:42:15|44161.09
18:42:17|44161.09
18:42:17|44161.09
18:42:19|44161.09
18:42:19|44161.09
18:42:20|44161.09
18:42:21|44161.09
18:42:22|44161.09
18:42:24|44161.1
18:42:25|44161.1
18:42:25|44161.09
18:42:27|44161.1
18:42:28|44161.1
18:42:29|44161.1
18:42:29|44161.09
18:42:30|44161.09
18:42:31|44161.1
18:42:33|44161.09
18:42:34|44161.1
18:42:35|44161.09
18:42:36|44161.1
18:42:37|44161.1
18:42:38|44161.1
18:42:39|44161.1
18:42:39|44161.09
18:42:41|44161.1
18:42:42|44161.1
18:42:43|44166.
18:42:44|44165.99
18:42:44|44165.99
18:42:46|44165.99
18:42:47|44165.99
18:42:48|44165.99
18:42:49|44166.
18:42:50|44166.
18:42:51|44165.99
18:42:52|44165.99
18:42:53|44165.99
18:42:54|44165.99
18:42:55|44166.
18:42:56|44165.99
18:42:57|44165.99
18:42:58|44165.99
18:42:59|44166.
18:43:00|44165.99
18:43:01|44166.
18:43:02|44166.
18:43:03|44165.99
18:43:04|44165.99
18:43:05|44165.99
18:43:06|44166.
18:43:08|44166.
18:43:09|44165.99
18:43:09|44166.
18:43:11|44165.99
18:43:12|44165.99
18:43:13|44166.
18:43:14|44166.
18:43:14|44166.
18:43:16|44166.
18:43:16|44162.06
18:43:17|44162.01
18:43:19|44162.01
18:43:20|44162.01
18:43:21|44162.
18:43:22|44162.01
18:43:23|44162.01
18:43:24|44162.01
18:43:25|44162.01
18:43:25|44162.01
18:43:27|44162.01
18:43:28|44162.01
18:43:29|44162.
18:43:30|44162.
18:43:31|44162.
18:43:32|44162.
18:43:33|44162.
18:43:35|44162.01
18:43:36|44162.01
18:43:37|44162.
18:43:37|44162.01
18:43:38|44162.
18:43:39|44162.01
18:43:40|44162.
18:43:41|44162.
18:43:42|44162.01
18:43:44|44162.01
18:43:45|44162.
18:43:46|44162.01
18:43:46|44162.01
18:43:47|44162.
18:43:48|44162.
18:43:50|44162.01
18:43:50|44162.
18:43:51|44162.
18:43:53|44162.01
18:43:53|44162.01
18:43:54|44162.01
18:43:56|44162.01
18:43:56|44162.01
18:43:58|44162.
18:43:59|44162.01
18:43:59|44162.
18:44:00|44163.5
18:44:01|44165.15
18:44:02|44165.96
18:44:03|44165.96
18:44:05|44165.95
18:44:05|44166.38
18:44:07|44166.62
18:44:08|44166.62
18:44:09|44166.61
18:44:11|44166.61
18:44:12|44166.62
18:44:12|44166.61
18:44:13|44166.61
18:44:14|44166.61
18:44:16|44166.62
18:44:17|44166.62
18:44:18|44166.62
18:44:19|44166.61
18:44:20|44166.62
18:44:21|44166.61
18:44:22|44166.61
18:44:23|44166.62
18:44:24|44166.62
18:44:25|44166.61
18:44:26|44166.61
18:44:27|44166.61
18:44:28|44166.61
18:44:29|44166.62
18:44:30|44166.61
18:44:31|44166.61
18:44:32|44166.61
18:44:33|44166.61
18:44:34|44166.61
18:44:35|44166.61
18:44:37|44166.61
18:44:37|44166.62
18:44:38|44166.62
18:44:40|44162.54
18:44:41|44162.06
18:44:42|44162.01
18:44:43|44161.05
18:44:44|44161.05
18:44:44|44161.05
18:44:46|44161.05
18:44:47|44161.05
18:44:48|44161.05
18:44:49|44161.05
18:44:49|44160.14
18:44:51|44160.02
18:44:52|44160.03
18:44:53|44157.99
18:44:54|44151.1
18:44:55|44151.1
18:44:56|44151.1
18:44:57|44151.1
18:44:58|44151.11
18:44:59|44151.1
18:45:00|44151.11
18:45:01|44151.11
18:45:02|44157.98
18:45:04|44160.14
18:45:05|44160.38
18:45:06|44160.38
18:45:07|44160.37
18:45:07|44160.37
18:45:09|44160.37
18:45:10|44161.1
18:45:10|44165.42
18:45:11|44165.66
18:45:12|44165.66
18:45:14|44165.66
18:45:15|44165.65
18:45:16|44165.65
18:45:17|44165.66
18:45:18|44165.65
18:45:19|44165.65
18:45:21|44165.66
18:45:21|44165.66
18:45:22|44165.65
18:45:23|44165.65
18:45:25|44165.65
18:45:26|44165.65
18:45:27|44165.65
18:45:28|44165.66
18:45:29|44165.65
18:45:30|44165.65
18:45:31|44165.66
18:45:32|44165.65
18:45:33|44165.65
18:45:34|44165.65
18:45:35|44165.65
18:45:36|44165.65
18:45:37|44165.65
18:45:38|44165.65
18:45:39|44165.66
18:45:40|44165.66
18:45:41|44165.66
18:45:42|44165.66
18:45:43|44165.65
18:45:44|44165.65
18:45:45|44165.65
18:45:46|44165.65
18:45:47|44165.65
18:45:48|44165.66
18:45:49|44165.66
18:45:50|44165.65
18:45:51|44165.66
18:45:52|44165.65
18:45:53|44165.65
18:45:54|44165.65
18:45:55|44165.65
18:45:56|44165.65
18:45:57|44165.65
18:45:58|44165.65
18:45:59|44165.66
18:46:00|44165.65
18:46:01|44165.66
18:46:02|44165.65
18:46:03|44165.65
18:46:04|44165.65
18:46:05|44165.66
18:46:06|44165.66
18:46:07|44165.66
18:46:08|44165.66
18:46:09|44165.66
18:46:10|44165.66
18:46:11|44165.66
18:46:12|44165.66
18:46:13|44165.65
18:46:15|44165.66
18:46:16|44165.65
18:46:16|44165.66
18:46:17|44165.66
18:46:18|44165.65
18:46:19|44165.65
18:46:21|44165.66
18:46:22|44165.66
18:46:23|44165.66
18:46:24|44165.66
18:46:25|44165.66
18:46:25|44165.66
18:46:27|44165.65
18:46:28|44165.65
18:46:29|44165.66
18:46:30|44165.66
18:46:31|44165.66
18:46:33|44166.65
18:46:34|44166.64
18:46:34|44166.65
18:46:36|44166.65
18:46:37|44166.64
18:46:38|44166.64
18:46:39|44167.87
18:46:40|44167.87
18:46:41|44167.87
18:46:42|44173.99
18:46:43|44173.99
18:46:44|44174.
18:46:45|44174.
18:46:46|44173.99
18:46:47|44174.
18:46:48|44174.
18:46:49|44173.99
18:46:50|44173.99
18:46:51|44174.
18:46:52|44174.
18:46:53|44173.99
18:46:54|44174.
18:46:55|44173.99
18:46:56|44174.
18:46:57|44174.
18:46:58|44173.99
18:46:59|44174.
18:47:00|44173.99
18:47:01|44173.99
18:47:02|44174.
18:47:03|44174.
18:47:04|44174.
18:47:05|44174.
18:47:06|44173.99
18:47:07|44173.99
18:47:08|44174.
18:47:09|44174.
18:47:10|44173.99
18:47:11|44171.02
18:47:12|44171.01
18:47:14|44171.02
18:47:15|44171.02
18:47:15|44168.07
18:47:16|44167.58
18:47:18|44167.34
18:47:19|44167.35
18:47:20|44162.53
18:47:21|44162.53
18:47:22|44162.53
18:47:23|44166.62
18:47:25|44166.68
18:47:25|44166.67
18:47:26|44166.68
18:47:28|44166.68
18:47:29|44166.68
18:47:30|44166.68
18:47:31|44166.68
18:47:32|44166.68
18:47:33|44166.68
18:47:34|44166.68
18:47:35|44166.68
18:47:37|44166.67
18:47:38|44165.19
18:47:39|44165.19
18:47:41|44165.19
18:47:42|44165.18
18:47:43|44165.19
18:47:44|44165.18
18:47:45|44165.18
18:47:45|44164.71
18:47:46|44164.7
18:47:47|44164.7
18:47:48|44164.71
18:47:49|44164.71
18:47:51|44164.1
18:47:52|44164.1
18:47:52|44164.1
18:47:53|44164.09
18:47:54|44157.75
18:47:56|44148.54
18:47:57|44148.54
18:47:58|44148.54
18:47:58|44148.54
18:48:00|44148.54
18:48:01|44148.55
18:48:02|44148.55
18:48:03|44154.14
18:48:04|44154.28
18:48:05|44154.41
18:48:06|44152.01
18:48:06|44150.54
18:48:07|44150.54
18:48:09|44150.55
18:48:10|44150.55
18:48:11|44150.54
18:48:13|44150.55
18:48:13|44150.54
18:48:15|44150.55
18:48:16|44150.54
18:48:18|44150.55
18:48:18|44150.55
18:48:20|44150.55
18:48:21|44150.55
18:48:21|44150.54
18:48:23|44150.55
18:48:24|44150.54
18:48:25|44150.55
18:48:25|44150.55
18:48:27|44150.55
18:48:27|44150.55
18:48:28|44150.57
18:48:30|44150.57
18:48:31|44150.58
18:48:31|44157.69
18:48:33|44157.7
18:48:34|44157.69
18:48:34|44157.7
18:48:36|44157.69
18:48:37|44157.69
18:48:38|44157.69
18:48:38|44157.7
18:48:40|44157.7
18:48:40|44157.7
18:48:41|44157.69
18:48:42|44157.7
18:48:44|44157.7
18:48:45|44157.69
18:48:45|44157.69
18:48:47|44157.7
18:48:48|44157.69
18:48:48|44157.69
18:48:50|44157.7
18:48:50|44157.69
18:48:52|44157.69
18:48:53|44157.7
18:48:53|44157.69
18:48:54|44157.69
18:48:56|44157.7
18:48:57|44157.69
18:48:58|44157.69
18:48:59|44157.69
18:49:00|44157.7
18:49:01|44157.7
18:49:02|44157.69
18:49:04|44157.7
18:49:04|44157.69
18:49:05|44157.69
18:49:07|44157.69
18:49:07|44157.69
18:49:08|44157.7
18:49:09|44157.7
18:49:10|44157.7
18:49:11|44157.69
18:49:13|44157.7
18:49:14|44157.69
18:49:15|44157.7
18:49:16|44154.1
18:49:17|44154.1
18:49:19|44150.79
18:49:20|44150.79
18:49:21|44150.79
18:49:22|44150.78
18:49:22|44150.79
18:49:24|44150.79
18:49:24|44150.78
18:49:25|44150.79
18:49:27|44150.79
18:49:27|44150.79
18:49:28|44150.79
18:49:30|44150.79
18:49:31|44150.79
18:49:32|44150.79
18:49:32|44150.79
18:49:33|44150.79
18:49:35|44150.78
18:49:36|44150.79
18:49:37|44150.78
18:49:38|44150.79
18:49:39|44150.79
18:49:40|44150.78
18:49:41|44150.79
18:49:42|44150.79
18:49:44|44150.79
18:49:44|44150.79
18:49:45|44150.79
18:49:47|44150.78
18:49:47|44150.79
18:49:49|44150.79
18:49:49|44150.78
18:49:51|44150.79
18:49:52|44144.75
18:49:52|44144.55
18:49:54|44144.56
18:49:55|44144.56
18:49:56|44144.55
18:49:57|44144.55
18:49:57|44144.55
18:49:59|44144.56
18:49:59|44144.55
18:50:01|44144.56
18:50:02|44144.56
18:50:03|44144.55
18:50:04|44144.56
18:50:05|44144.55
18:50:05|44144.56
18:50:07|44141.03
18:50:07|44136.
18:50:08|44136.
18:50:10|44136.
18:50:12|44135.99
18:50:13|44136.
18:50:13|44136.
18:50:15|44140.62
18:50:16|44140.63
18:50:17|44141.73
18:50:18|44141.74
18:50:19|44144.43
18:50:20|44146.2
18:50:21|44149.99
18:50:22|44149.99
18:50:24|44149.99
18:50:25|44150.
18:50:26|44150.
18:50:27|44149.99
18:50:28|44149.99
18:50:29|44149.99
18:50:30|44149.99
18:50:32|44149.99
18:50:32|44149.99
18:50:34|44150.
18:50:35|44150.
18:50:35|44150.
18:50:36|44149.99
18:50:37|44150.
18:50:38|44150.
18:50:39|44150.
18:50:40|44150.
18:50:42|44149.99
18:50:42|44150.
18:50:43|44150.
18:50:44|44150.
18:50:45|44166.95
18:50:46|44170.33
18:50:47|44171.99
18:50:49|44172.
18:50:49|44175.84
18:50:51|44175.99
18:50:51|44175.99
18:50:52|44175.99
18:50:54|44176.04
18:50:55|44176.03
18:50:56|44176.03
18:50:56|44176.03
18:50:57|44176.04
18:50:59|44176.03
18:51:00|44172.
18:51:02|44166.
18:51:02|44161.1
18:51:03|44155.
18:51:05|44151.11
18:51:06|44151.11
18:51:07|44151.11
18:51:07|44151.11
18:51:08|44151.1
18:51:09|44151.1
18:51:11|44151.1
18:51:12|44151.1
18:51:12|44151.1
18:51:13|44151.1
18:51:15|44151.11
18:51:17|44151.11
18:51:18|44151.11
18:51:19|44151.11
18:51:20|44151.1
18:51:21|44151.11
18:51:22|44151.11
18:51:23|44151.11
18:51:24|44151.1
18:51:25|44151.11
18:51:26|44151.11
18:51:27|44151.1
18:51:29|44151.1
18:51:30|44151.11
18:51:31|44151.11
18:51:31|44151.1
18:51:32|44151.1
18:51:34|44151.1
18:51:34|44151.1
18:51:35|44151.11
18:51:36|44151.84
18:51:37|44155.99
18:51:38|44155.98
18:51:39|44155.99
18:51:41|44155.98
18:51:42|44155.99
18:51:42|44155.99
18:51:43|44155.99
18:51:44|44155.99
18:51:46|44155.99
18:51:47|44155.98
18:51:48|44155.98
18:51:48|44155.99
18:51:49|44155.99
18:51:51|44155.99
18:51:52|44155.99
18:51:52|44155.99
18:51:53|44155.98
18:51:54|44155.98
18:51:55|44155.99
18:51:57|44155.98
18:51:58|44155.98
18:51:58|44155.98
18:51:59|44155.99
18:52:00|44155.98
18:52:01|44155.99
18:52:02|44155.98
18:52:04|44155.98
18:52:04|44155.98
18:52:05|44155.98
18:52:06|44155.98
18:52:08|44155.99
18:52:08|44155.98
18:52:09|44155.99
18:52:10|44155.98
18:52:12|44155.98
18:52:13|44155.98
18:52:14|44155.98
18:52:14|44155.98
18:52:16|44155.99
18:52:18|44155.99
18:52:19|44155.98
18:52:20|44155.98
18:52:21|44151.11
18:52:22|44151.1
18:52:23|44151.1
18:52:24|44151.1
18:52:25|44151.11
18:52:26|44151.11
18:52:27|44151.1
18:52:28|44151.11
18:52:29|44151.1
18:52:31|44151.1
18:52:32|44151.11
18:52:32|44151.1
18:52:33|44151.11
18:52:35|44151.1
18:52:35|44151.1
18:52:36|44141.18
18:52:37|44141.1
18:52:38|44141.1
18:52:39|44141.1
18:52:41|44141.1
18:52:42|44141.1
18:52:43|44141.1
18:52:44|44141.11
18:52:45|44141.11
18:52:46|44140.66
18:52:47|44140.58
18:52:48|44140.58
18:52:49|44140.59
18:52:50|44140.58
18:52:51|44140.59
18:52:52|44136.63
18:52:53|44136.63
18:52:54|44136.64
18:52:55|44136.64
18:52:56|44136.64
18:52:57|44136.55
18:52:58|44136.56
18:52:59|44136.55
18:53:00|44136.56
18:53:01|44136.55
18:53:02|44136.56
18:53:03|44136.55
18:53:04|44136.55
18:53:05|44136.55
18:53:07|44136.56
18:53:08|44136.55
18:53:08|44136.55
18:53:09|44136.56
18:53:10|44136.56
18:53:11|44136.56
18:53:12|44136.56
18:53:13|44136.56
18:53:14|44136.55
18:53:15|44136.56
18:53:17|44136.56
18:53:18|44136.56
18:53:19|44130.
18:53:20|44130.01
18:53:21|44130.
18:53:22|44130.01
18:53:23|44130.01
18:53:24|44130.01
18:53:25|44130.01
18:53:26|44130.
18:53:27|44130.01
18:53:29|44130.01
18:53:30|44130.01
18:53:31|44130.01
18:53:31|44130.
18:53:33|44130.
18:53:33|44132.
18:53:34|44132.
18:53:36|44132.
18:53:37|44131.99
18:53:38|44132.
18:53:39|44132.
18:53:40|44132.
18:53:41|44131.99
18:53:42|44131.99
18:53:43|44132.
18:53:44|44131.99
18:53:46|44132.
18:53:47|44132.
18:53:47|44131.99
18:53:49|44132.
18:53:50|44131.99
18:53:51|44132.
18:53:52|44131.99
18:53:53|44132.
18:53:54|44131.99
18:53:55|44132.
18:53:56|44132.
18:53:57|44131.99
18:53:58|44131.99
18:53:59|44132.
18:54:00|44131.99
18:54:01|44132.
18:54:02|44131.99
18:54:03|44131.99
18:54:04|44132.
18:54:06|44131.99
18:54:06|44131.99
18:54:07|44132.
18:54:09|44132.
18:54:09|44132.
18:54:10|44132.
18:54:12|44132.
18:54:12|44131.99
18:54:14|44132.
18:54:14|44132.
18:54:15|44131.99
18:54:16|44132.
18:54:18|44132.
18:54:19|44132.
18:54:20|44131.99
18:54:21|44132.
18:54:22|44132.
18:54:23|44132.
18:54:24|44131.99
18:54:24|44132.
18:54:26|44132.
18:54:27|44122.03
18:54:28|44122.03
18:54:29|44122.03
18:54:29|44122.03
18:54:31|44122.02
18:54:32|44120.
18:54:33|44119.81
18:54:34|44119.81
18:54:35|44119.81
18:54:36|44119.82
18:54:37|44119.81
18:54:38|44119.81
18:54:39|44119.81
18:54:40|44119.82
18:54:41|44119.82
18:54:42|44119.57
18:54:43|44119.57
18:54:44|44119.57
18:54:45|44119.57
18:54:46|44119.57
18:54:47|44113.82
18:54:48|44113.83
18:54:49|44113.83
18:54:50|44113.82
18:54:52|44113.82
18:54:52|44113.82
18:54:53|44113.58
18:54:55|44113.58
18:54:56|44113.58
18:54:57|44113.58
18:54:57|44113.58
18:54:58|44113.58
18:54:59|44113.59
18:55:00|44113.58
18:55:02|44100.
18:55:02|44100.01
18:55:04|44100.
18:55:05|44100.01
18:55:06|44100.01
18:55:07|44100.
18:55:08|44100.
18:55:09|44100.
18:55:10|44100.
18:55:11|44100.01
18:55:12|44100.
18:55:13|44100.01
18:55:14|44100.01
18:55:15|44100.01
18:55:16|44100.01
18:55:17|44100.
18:55:18|44100.
18:55:20|44100.
18:55:21|44100.01
18:55:22|44100.
18:55:23|44100.01
18:55:24|44100.01
18:55:25|44100.01
18:55:26|44100.
18:55:27|44100.01
18:55:28|44100.
18:55:29|44100.
18:55:30|44100.
18:55:31|44100.01
18:55:32|44100.
18:55:33|44100.01
18:55:34|44100.
18:55:35|44100.01
18:55:36|44100.
18:55:37|44100.01
18:55:38|44100.01
18:55:39|44100.01
18:55:40|44100.01
18:55:41|44100.
18:55:42|44100.
18:55:43|44100.01
18:55:45|44100.01
18:55:45|44100.
18:55:46|44100.01
18:55:47|44099.99
18:55:49|44099.97
18:55:50|44099.97
18:55:50|44099.96
18:55:52|44099.96
18:55:52|44099.97
18:55:53|44099.96
18:55:54|44100.
18:55:55|44100.
18:55:57|44099.99
18:55:58|44099.99
18:55:59|44100.
18:56:00|44099.99
18:56:00|44100.
18:56:01|44100.
18:56:03|44100.
18:56:03|44100.
18:56:04|44100.03
18:56:05|44100.03
18:56:06|44100.03
18:56:07|44100.03
18:56:08|44100.03
18:56:10|44100.04
18:56:11|44100.04
18:56:12|44100.03
18:56:13|44100.03
18:56:14|44100.04
18:56:15|44100.04
18:56:16|44100.04
18:56:17|44100.04
18:56:18|44100.04
18:56:19|44100.03
18:56:20|44100.03
18:56:21|44100.04
18:56:22|44100.04
18:56:24|44100.04
18:56:25|44100.04
18:56:26|44100.04
18:56:26|44100.04
18:56:27|44100.03
18:56:29|44100.03
18:56:30|44100.03
18:56:31|44100.03
18:56:32|44100.03
18:56:33|44100.03
18:56:34|44100.03
18:56:35|44100.03
18:56:36|44100.03
18:56:37|44100.04
18:56:38|44100.03
18:56:39|44100.03
18:56:40|44106.14
18:56:42|44106.13
18:56:42|44106.13
18:56:43|44106.13
18:56:44|44106.15
18:56:45|44106.15
18:56:47|44106.14
18:56:48|44106.14
18:56:49|44106.15
18:56:49|44106.15
18:56:50|44106.15
18:56:51|44106.15
18:56:52|44106.14
18:56:53|44106.14
18:56:54|44106.14
18:56:56|44106.14
18:56:56|44106.14
18:56:57|44106.14
18:56:59|44106.15
18:56:59|44106.14
18:57:00|44106.14
18:57:02|44106.14
18:57:02|44106.14
18:57:03|44106.14
18:57:04|44106.15
18:57:06|44106.14
18:57:06|44106.14
18:57:08|44106.14
18:57:09|44106.14
18:57:09|44106.15
18:57:11|44106.15
18:57:12|44106.15
18:57:12|44106.15
18:57:14|44106.14
18:57:14|44106.14
18:57:15|44106.14
18:57:16|44106.15
18:57:17|44106.14
18:57:18|44106.15
18:57:19|44106.15
18:57:21|44106.15
18:57:23|44106.14
18:57:24|44106.15
18:57:25|44106.14
18:57:26|44106.14
18:57:27|44106.15
18:57:28|44106.15
18:57:29|44106.14
18:57:30|44106.15
18:57:31|44106.15
18:57:32|44106.15
18:57:33|44106.15
18:57:34|44106.15
18:57:35|44106.14
18:57:37|44106.15
18:57:37|44106.15
18:57:39|44106.15
18:57:40|44106.14
18:57:41|44106.15
18:57:42|44106.14
18:57:43|44106.15
18:57:44|44106.14
18:57:46|44106.14
18:57:46|44106.15
18:57:48|44106.15
18:57:48|44106.14
18:57:50|44106.14
18:57:51|44106.14
18:57:52|44106.14
18:57:53|44106.15
18:57:53|44106.15
18:57:54|44106.15
18:57:55|44106.15
18:57:57|44106.15
18:57:57|44106.15
18:57:59|44106.14
18:57:59|44106.14
18:58:01|44106.15
18:58:02|44106.14
18:58:03|44106.15
18:58:04|44106.14
18:58:05|44106.14
18:58:06|44106.14
18:58:07|44106.14
18:58:08|44106.14
18:58:09|44106.14
18:58:10|44106.15
18:58:11|44106.15
18:58:12|44106.14
18:58:13|44106.14
18:58:14|44106.15
18:58:15|44106.14
18:58:16|44106.15
18:58:17|44106.14
18:58:18|44106.14
18:58:19|44110.
18:58:20|44113.58
18:58:21|44116.14
18:58:22|44116.14
18:58:24|44116.15
18:58:26|44116.15
18:58:26|44116.86
18:58:28|44117.41
18:58:29|44117.41
18:58:30|44117.42
18:58:32|44117.41
18:58:33|44117.41
18:58:34|44117.42
18:58:34|44117.41
18:58:36|44117.41
18:58:37|44117.43
18:58:38|44117.43
18:58:39|44117.42
18:58:39|44117.43
18:58:41|44117.42
18:58:41|44117.42
18:58:43|44117.42
18:58:43|44117.42
18:58:45|44117.43
18:58:46|44117.43
18:58:46|44117.43
18:58:48|44117.42
18:58:49|44117.42
18:58:49|44117.43
18:58:51|44117.43
18:58:51|44117.42
18:58:53|44117.43
18:58:54|44117.42
18:58:55|44117.43
18:58:56|44117.43
18:58:57|44117.43
18:58:59|44117.42
18:58:59|44117.42
18:59:00|44117.43
18:59:01|44117.43
18:59:03|44117.42
18:59:03|44117.42
18:59:04|44117.43
18:59:06|44117.43
18:59:07|44117.43
18:59:08|44117.43
18:59:09|44117.43
18:59:10|44117.43
18:59:10|44117.42
18:59:11|44117.42
18:59:13|44117.42
18:59:14|44117.42
18:59:15|44117.42
18:59:16|44117.43
18:59:17|44117.42
18:59:18|44117.43
18:59:19|44117.43
18:59:20|44117.42
18:59:21|44117.43
18:59:22|44117.43
18:59:24|44117.43
18:59:25|44117.43
18:59:27|44117.42
18:59:28|44117.43
18:59:28|44117.42
18:59:30|44117.42
18:59:31|44117.43
18:59:32|44117.43
18:59:33|44117.42
18:59:35|44117.42
18:59:35|44117.42
18:59:36|44117.42
18:59:38|44117.42
18:59:39|44117.42
18:59:39|44117.38
18:59:40|44117.38
18:59:42|44111.91
18:59:42|44111.1
18:59:44|44111.1
18:59:45|44111.1
18:59:46|44111.1
18:59:48|44109.74
18:59:48|44106.14
18:59:49|44106.14
18:59:50|44106.15
18:59:51|44106.15
18:59:53|44106.15
18:59:54|44106.15
18:59:55|44106.15
18:59:55|44106.15
18:59:56|44106.14
18:59:57|44106.13
18:59:58|44106.1
18:59:59|44106.11
19:00:01|44106.11
19:00:02|44106.11
19:00:03|44106.11
19:00:03|44106.11
19:00:04|44106.11
19:00:05|44111.87
19:00:06|44111.88
19:00:08|44111.88
19:00:08|44111.88
19:00:09|44111.88
19:00:10|44111.88
19:00:12|44111.87
19:00:12|44111.87
19:00:13|44111.88
19:00:14|44111.87
19:00:16|44111.87
19:00:17|44111.88
19:00:18|44111.88
19:00:19|44111.88
19:00:20|44108.01
19:00:21|44106.72
19:00:22|44106.73
19:00:23|44106.73
19:00:24|44106.73
19:00:25|44106.73
19:00:27|44106.73
19:00:27|44106.72
19:00:29|44106.1
19:00:29|44106.1
19:00:30|44101.58
19:00:31|44101.58
19:00:32|44101.35
19:00:33|44101.35
19:00:34|44101.34
19:00:35|44101.35
19:00:36|44101.35
19:00:37|44100.41
19:00:38|44100.42
19:00:40|44100.41
19:00:40|44100.42
19:00:41|44100.41
19:00:43|44100.42
19:00:44|44100.42
19:00:45|44100.41
19:00:46|44100.41
19:00:47|44100.42
19:00:47|44100.42
19:00:49|44100.41
19:00:50|44100.41
19:00:50|44100.42
19:00:51|44100.41
19:00:53|44100.41
19:00:53|44100.41
19:00:54|44100.41
19:00:56|44100.41
19:00:56|44100.41
19:00:57|44100.41
19:00:58|44100.42
19:01:00|44100.41
19:01:01|44100.41
19:01:02|44100.42
19:01:03|44100.41
19:01:03|44100.42
19:01:04|44100.41
19:01:06|44100.41
19:01:06|44100.41
19:01:08|44099.67
19:01:08|44098.01
19:01:09|44097.41
19:01:10|44097.02
19:01:12|44095.12
19:01:13|44095.12
19:01:13|44095.12
19:01:15|44095.13
19:01:16|44095.12
19:01:17|44095.12
19:01:18|44091.11
19:01:19|44085.62
19:01:20|44085.63
19:01:21|44085.62
19:01:22|44085.62
19:01:23|44085.63
19:01:24|44083.82
19:01:26|44083.83
19:01:26|44083.82
19:01:28|44087.9
19:01:29|44088.
19:01:30|44088.
19:01:31|44088.
19:01:32|44088.
19:01:33|44088.
19:01:34|44087.99
19:01:35|44087.99
19:01:36|44088.
19:01:37|44087.99
19:01:38|44088.
19:01:40|44087.99
19:01:40|44088.
19:01:42|44086.
19:01:42|44086.01
19:01:43|44086.01
19:01:44|44086.01
19:01:45|44086.01
19:01:46|44086.
19:01:47|44086.
19:01:48|44086.
19:01:49|44086.01
19:01:51|44086.01
19:01:51|44083.82
19:01:53|44082.38
19:01:54|44076.87
19:01:55|44076.88
19:01:56|44076.88
19:01:57|44076.87
19:01:58|44076.87
19:01:59|44076.87
19:02:00|44076.87
19:02:01|44076.87
19:02:02|44076.88
19:02:03|44076.87
19:02:04|44076.88
19:02:05|44076.88
19:02:06|44076.87
19:02:07|44076.87
19:02:08|44076.87
19:02:09|44076.88
19:02:10|44076.88
19:02:11|44076.87
19:02:12|44076.88
19:02:13|44076.88
19:02:14|44076.9
19:02:15|44076.9
19:02:16|44076.91
19:02:17|44076.9
19:02:19|44076.91
19:02:20|44076.91
19:02:20|44076.91
19:02:21|44076.9
19:02:23|44076.9
19:02:24|44076.9
19:02:24|44076.91
19:02:27|44076.9
19:02:28|44076.9
19:02:29|44076.9
19:02:31|44076.9
19:02:32|44076.9
19:02:33|44076.91
19:02:34|44076.9
19:02:35|44076.91
19:02:35|44078.07
19:02:37|44078.06
19:02:38|44078.06
19:02:39|44079.32
19:02:40|44080.
19:02:42|44080.
19:02:42|44080.28
19:02:44|44083.81
19:02:44|44083.81
19:02:46|44085.5
19:02:46|44085.5
19:02:48|44085.49
19:02:48|44085.49
19:02:50|44085.5
19:02:52|44085.5
19:02:53|44085.49
19:02:54|44085.5
19:02:55|44085.49
19:02:56|44085.5
19:02:56|44085.5
19:02:57|44085.49
19:02:59|44085.49
19:02:59|44085.49
19:03:01|44085.49
19:03:02|44085.49
19:03:03|44085.5
19:03:04|44085.49
19:03:05|44085.49
19:03:06|44085.49
19:03:07|44085.49
19:03:08|44085.49
19:03:09|44085.5
19:03:10|44085.49
19:03:11|44085.5
19:03:12|44085.49
19:03:13|44085.49
19:03:14|44085.49
19:03:15|44085.49
19:03:17|44085.49
19:03:18|44085.49
19:03:20|44085.49
19:03:21|44085.5
19:03:21|44085.49
19:03:24|44085.5
19:03:24|44085.49
19:03:25|44085.49
19:03:27|44085.5
19:03:28|44085.5
19:03:29|44085.49
19:03:30|44080.04
19:03:31|44080.04
19:03:33|44080.03
19:03:33|44080.03
19:03:35|44080.03
19:03:36|44080.03
19:03:37|44080.03
19:03:38|44080.04
19:03:40|44079.27
19:03:41|44079.27
19:03:41|44076.9
19:03:43|44076.87
19:03:45|44075.44
19:03:46|44074.15
19:03:47|44074.07
19:03:47|44068.23
19:03:49|44068.23
19:03:50|44068.23
19:03:51|44068.23
19:03:51|44068.22
19:03:53|44068.23
19:03:53|44067.58
19:03:55|44067.58
19:03:56|44067.58
19:03:57|44067.57
19:03:59|44067.58
19:04:00|44067.58
19:04:01|44067.58
19:04:01|44067.57
19:04:02|44067.04
19:04:05|44067.03
19:04:06|44067.03
19:04:07|44067.03
19:04:08|44067.03
19:04:09|44067.04
19:04:11|44067.03
19:04:12|44067.03
19:04:13|44067.03
19:04:14|44061.47
19:04:15|44060.54
19:04:16|44059.82
19:04:17|44056.01
19:04:18|44048.78
19:04:19|44048.79
19:04:21|44048.79
19:04:22|44048.78
19:04:23|44048.79
19:04:24|44049.74
19:04:25|44049.97
19:04:26|44054.77
19:04:27|44056.22
19:04:28|44056.21
19:04:30|44056.21
19:04:31|44056.22
19:04:31|44056.21
19:04:33|44061.07
19:04:34|44061.26
19:04:34|44061.46
19:04:36|44067.26
19:04:37|44069.6
19:04:39|44071.57
19:04:40|44071.57
19:04:40|44071.57
19:04:42|44071.57
19:04:43|44071.58
19:04:44|44071.58
19:04:45|44071.58
19:04:45|44071.57
19:04:47|44071.57
19:04:48|44072.07
19:04:49|44072.61
19:04:50|44072.61
19:04:51|44072.61
19:04:52|44072.61
19:04:53|44072.61
19:04:54|44076.08
19:04:55|44076.13
19:04:56|44077.74
19:04:57|44079.96
19:04:58|44079.97
19:05:00|44079.97
19:05:02|44079.96
19:05:03|44079.97
19:05:04|44079.96
19:05:06|44079.96
19:05:07|44077.82
19:05:08|44076.38
19:05:09|44076.34
19:05:10|44076.34
19:05:11|44076.33
19:05:12|44076.33
19:05:13|44071.82
19:05:14|44071.83
19:05:15|44071.82
19:05:16|44071.83
19:05:17|44071.83
19:05:18|44071.82
19:05:19|44071.83
19:05:20|44072.06
19:05:21|44079.96
19:05:22|44079.96
19:05:23|44079.95
19:05:24|44079.95
19:05:26|44079.95
19:05:27|44079.95
19:05:28|44079.96
19:05:29|44079.95
19:05:31|44079.95
19:05:32|44079.95
19:05:33|44079.95
19:05:34|44079.95
19:05:34|44079.95
19:05:35|44079.95
19:05:37|44079.96
19:05:37|44079.95
19:05:39|44079.95
19:05:40|44079.95
19:05:40|44079.95
19:05:41|44079.95
19:05:43|44079.95
19:05:43|44079.95
19:05:44|44079.95
19:05:45|44079.96
19:05:47|44079.96
19:05:47|44079.95
19:05:49|44079.95
19:05:50|44079.95
19:05:51|44079.95
19:05:52|44079.96
19:05:52|44079.95
19:05:54|44079.95
19:05:55|44076.
19:05:56|44076.01
19:05:57|44076.
19:05:58|44075.93
19:05:59|44075.94
19:06:01|44075.94
19:06:01|44075.93
19:06:02|44071.95
19:06:04|44067.59
19:06:06|44067.6
19:06:06|44067.6
19:06:07|44067.6
19:06:08|44067.6
19:06:10|44067.59
19:06:10|44067.59
19:06:12|44067.59
19:06:12|44067.6
19:06:14|44072.01
19:06:15|44075.58
19:06:15|44075.58
19:06:17|44075.58
19:06:17|44075.57
19:06:19|44075.58
19:06:20|44075.57
19:06:20|44075.57
19:06:22|44075.58
19:06:23|44075.58
19:06:24|44075.58
19:06:25|44075.58
19:06:26|44075.57
19:06:27|44075.58
19:06:28|44075.57
19:06:29|44075.57
19:06:31|44075.57
19:06:31|44075.57
19:06:32|44075.58
19:06:33|44075.58
19:06:34|44075.58
19:06:36|44075.58
19:06:36|44075.58
19:06:37|44075.58
19:06:38|44075.57
19:06:39|44078.
19:06:40|44078.
19:06:42|44078.
19:06:42|44077.99
19:06:44|44078.
19:06:44|44078.
19:06:45|44078.
19:06:46|44077.99
19:06:48|44078.
19:06:48|44078.
19:06:49|44077.99
19:06:51|44079.98
19:06:51|44079.99
19:06:52|44079.99
19:06:54|44079.98
19:06:54|44079.98
19:06:55|44079.99
19:06:56|44079.99
19:06:57|44079.99
19:06:59|44079.98
19:07:00|44079.99
19:07:00|44079.99
19:07:02|44079.98
19:07:03|44078.
19:07:04|44078.
19:07:04|44077.99
19:07:07|44075.53
19:07:07|44073.
19:07:09|44072.
19:07:10|44072.01
19:07:11|44072.01
19:07:13|44072.
19:07:13|44068.62
19:07:15|44068.62
19:07:15|44068.62
19:07:16|44068.62
19:07:17|44068.62
19:07:19|44068.62
19:07:20|44068.62
19:07:21|44068.62
19:07:22|44068.62
19:07:23|44068.62
19:07:23|44068.61
19:07:25|44068.61
19:07:26|44068.61
19:07:27|44068.61
19:07:29|44066.42
19:07:29|44066.41
19:07:31|44062.36
19:07:32|44062.35
19:07:33|44062.36
19:07:35|44062.35
19:07:35|44062.36
19:07:36|44062.36
19:07:38|44062.36
19:07:39|44062.35
19:07:40|44062.36
19:07:42|44062.35
19:07:43|44062.35
19:07:44|44062.35
19:07:45|44062.35
19:07:46|44062.35
19:07:47|44062.36
19:07:48|44062.36
19:07:49|44062.35
19:07:50|44062.35
19:07:51|44062.35
19:07:52|44062.36
19:07:53|44062.35
19:07:54|44062.36
19:07:55|44058.
19:07:56|44056.02
19:07:57|44053.83
19:07:58|44053.83
19:07:59|44053.83
19:08:00|44053.82
19:08:01|44051.1
19:08:03|44051.11
19:08:04|44051.1
19:08:05|44051.1
19:08:06|44051.11
19:08:08|44051.11
19:08:09|44046.01
19:08:10|44046.02
19:08:11|44047.15
19:08:12|44049.18
19:08:13|44049.18
19:08:14|44049.18
19:08:15|44049.18
19:08:16|44049.18
19:08:17|44049.18
19:08:18|44053.04
19:08:19|44053.05
19:08:21|44053.04
19:08:21|44053.04
19:08:23|44053.04
19:08:24|44053.04
19:08:25|44053.04
19:08:26|44053.04
19:08:26|44053.05
19:08:28|44053.04
19:08:28|44053.05
19:08:30|44053.04
19:08:31|44053.05
19:08:32|44053.05
19:08:33|44053.05
19:08:34|44053.05
19:08:36|44053.04
19:08:36|44053.04
19:08:38|44053.05
19:08:39|44053.04
19:08:39|44053.05
19:08:42|44053.04
19:08:42|44052.91
19:08:44|44052.91
19:08:44|44052.74
19:08:45|44052.74
19:08:46|44052.73
19:08:47|44052.74
19:08:48|44052.73
19:08:49|44052.74
19:08:50|44052.73
19:08:52|44052.73
19:08:53|44046.14
19:08:54|44046.03
19:08:54|44046.04
19:08:55|44046.03
19:08:57|44046.04
19:08:58|44046.04
19:08:59|44046.04
19:09:00|44046.03
19:09:01|44046.03
19:09:04|44046.04
19:09:05|44046.04
19:09:06|44046.03
19:09:07|44046.03
19:09:08|44046.03
19:09:09|44046.03
19:09:10|44046.04
19:09:11|44046.03
19:09:12|44046.04
19:09:13|44046.03
19:09:15|44046.04
19:09:16|44046.04
19:09:16|44046.04
19:09:18|44046.03
19:09:18|44046.03
19:09:20|44046.04
19:09:21|44046.03
19:09:22|44046.04
19:09:23|44046.04
19:09:24|44046.03
19:09:26|44046.03
19:09:26|44046.04
19:09:28|44046.03
19:09:29|44046.04
19:09:30|44046.03
19:09:30|44046.03
19:09:31|44046.03
19:09:33|44046.03
19:09:33|44046.03
19:09:35|44046.03
19:09:36|44046.03
19:09:37|44046.03
19:09:38|44046.04
19:09:39|44046.04
19:09:40|44046.03
19:09:41|44046.03
19:09:42|44046.03
19:09:43|44046.03
19:09:44|44046.03
19:09:45|44046.04
19:09:46|44046.04
19:09:47|44046.04
19:09:49|44046.13
19:09:50|44046.14
19:09:50|44046.13
19:09:51|44046.14
19:09:52|44046.14
19:09:53|44046.13
19:09:54|44046.13
19:09:55|44046.13
19:09:56|44046.14
19:09:57|44046.14
19:09:58|44046.14
19:10:00|44046.14
19:10:00|44046.13
19:10:02|44046.13
19:10:02|44046.13
19:10:04|44046.13
19:10:06|44047.95
19:10:07|44047.95
19:10:08|44047.94
19:10:09|44047.95
19:10:09|44047.95
19:10:11|44047.94
19:10:12|44047.95
19:10:13|44047.94
19:10:14|44047.95
19:10:15|44048.75
19:10:16|44048.75
19:10:17|44050.
19:10:18|44049.99
19:10:19|44049.99
19:10:20|44051.25
19:10:21|44051.24
19:10:22|44051.24
19:10:23|44051.25
19:10:25|44051.67
19:10:26|44051.71
19:10:26|44051.75
19:10:28|44051.75
19:10:29|44059.1
19:10:30|44059.58
19:10:31|44059.58
19:10:32|44059.58
19:10:33|44059.57
19:10:34|44059.58
19:10:35|44059.58
19:10:35|44059.61
19:10:37|44059.6
19:10:38|44059.6
19:10:39|44059.61
19:10:40|44059.61
19:10:41|44059.6
19:10:41|44059.61
19:10:42|44059.6
19:10:44|44059.6
19:10:44|44059.6
19:10:45|44059.6
19:10:47|44059.61
19:10:47|44059.61
19:10:48|44059.61
19:10:50|44059.61
19:10:50|44059.61
19:10:52|44059.61
19:10:52|44059.61
19:10:54|44059.61
19:10:55|44059.61
19:10:56|44059.61
19:10:57|44059.61
19:10:57|44059.61
19:10:58|44059.61
19:11:00|44059.61
19:11:01|44061.5
19:11:02|44061.89
19:11:03|44061.89
19:11:05|44061.89
19:11:07|44061.9
19:11:07|44061.9
19:11:09|44061.9
19:11:09|44061.9
19:11:10|44061.89
19:11:11|44061.89
19:11:12|44061.89
19:11:13|44061.89
19:11:15|44061.9
19:11:16|44061.89
19:11:16|44061.89
19:11:18|44061.9
19:11:18|44061.9
19:11:19|44061.9
19:11:21|44061.89
19:11:22|44061.89
19:11:22|44061.89
19:11:23|44061.9
19:11:25|44061.89
19:11:26|44061.9
19:11:26|44061.89
19:11:28|44061.9
19:11:29|44061.9
19:11:29|44061.89
19:11:30|44061.89
19:11:32|44061.9
19:11:33|44061.9
19:11:34|44061.9
19:11:35|44061.89
19:11:36|44061.9
19:11:37|44061.89
19:11:37|44061.89
19:11:39|44061.89
19:11:40|44061.89
19:11:41|44061.89
19:11:41|44061.9
19:11:43|44061.89
19:11:44|44061.9
19:11:45|44061.9
19:11:46|44061.9
19:11:47|44061.9
19:11:48|44061.9
19:11:49|44061.9
19:11:50|44061.89
19:11:51|44061.89
19:11:52|44061.9
19:11:53|44061.89
19:11:54|44061.89
19:11:55|44061.9
19:11:57|44061.9
19:11:57|44061.89
19:11:58|44061.9
19:12:00|44061.9
19:12:01|44061.89
19:12:02|44061.9
19:12:03|44061.89
19:12:04|44061.89
19:12:04|44061.9
19:12:05|44061.9
19:12:07|44061.9
19:12:09|44061.9
19:12:10|44061.9
19:12:11|44061.92
19:12:12|44061.92
19:12:13|44061.92
19:12:14|44061.92
19:12:15|44061.98
19:12:16|44061.97
19:12:17|44061.97
19:12:18|44061.97
19:12:19|44061.98
19:12:20|44061.98
19:12:21|44061.98
19:12:22|44061.97
19:12:23|44061.97
19:12:24|44061.98
19:12:25|44061.98
19:12:26|44061.98
19:12:27|44061.97
19:12:28|44061.97
19:12:29|44065.08
19:12:30|44065.08
19:12:31|44065.08
19:12:32|44065.08
19:12:33|44065.09
19:12:34|44065.09
19:12:35|44065.09
19:12:36|44065.09
19:12:37|44065.08
19:12:38|44065.08
19:12:39|44067.02
19:12:40|44067.72
19:12:41|44067.73
19:12:42|44067.73
19:12:43|44067.73
19:12:44|44067.72
19:12:45|44067.72
19:12:46|44067.72
19:12:47|44067.72
19:12:48|44067.72
19:12:49|44067.72
19:12:50|44067.72
19:12:52|44067.72
19:12:53|44067.72
19:12:54|44067.73
19:12:55|44067.72
19:12:56|44067.72
19:12:57|44067.72
19:12:58|44067.73
19:12:59|44067.73
19:13:00|44067.76
19:13:01|44069.66
19:13:02|44069.65
19:13:03|44069.66
19:13:04|44069.66
19:13:05|44069.65
19:13:06|44069.66
19:13:07|44069.65
19:13:09|44069.66
19:13:09|44069.65
19:13:11|44069.65
19:13:12|44069.65
19:13:13|44069.68
19:13:15|44069.69
19:13:15|44069.69
19:13:17|44069.69
19:13:18|44069.68
19:13:19|44069.69
19:13:20|44069.68
19:13:21|44069.69
19:13:22|44069.68
19:13:23|44069.69
19:13:24|44069.69
19:13:25|44069.69
19:13:27|44069.69
19:13:27|44069.69
19:13:28|44069.69
19:13:30|44069.69
19:13:30|44069.69
19:13:32|44069.69
19:13:32|44069.68
19:13:34|44069.68
19:13:34|44069.68
19:13:36|44069.69
19:13:36|44069.69
19:13:38|44069.69
19:13:38|44069.68
19:13:39|44069.68
19:13:40|44069.69
19:13:41|44069.68
19:13:42|44069.68
19:13:43|44069.68
19:13:44|44069.69
19:13:46|44069.7
19:13:46|44069.7
19:13:48|44069.7
19:13:49|44069.9
19:13:50|44070.
19:13:51|44070.
19:13:52|44070.
19:13:53|44070.
19:13:53|44069.99
19:13:54|44070.
19:13:56|44072.82
19:13:57|44072.82
19:13:57|44072.82
19:13:58|44072.82
19:14:00|44072.82
19:14:01|44077.58
19:14:02|44077.82
19:14:03|44077.99
19:14:04|44078.
19:14:05|44078.
19:14:06|44077.99
19:14:07|44077.99
19:14:09|44077.99
19:14:10|44078.
19:14:11|44077.99
19:14:12|44078.06
19:14:13|44078.06
19:14:14|44078.06
19:14:15|44078.07
19:14:16|44079.98
19:14:18|44079.98
19:14:18|44079.98
19:14:20|44079.98
19:14:21|44079.99
19:14:22|44079.98
19:14:23|44079.98
19:14:23|44079.99
19:14:25|44079.99
19:14:26|44079.98
19:14:27|44079.99
19:14:28|44079.99
19:14:29|44079.98
19:14:43|44075.42
19:14:44|44075.43
19:14:45|44075.42
19:14:46|44075.42
19:14:47|44075.43
19:14:48|44075.42
19:14:49|44075.43
19:14:50|44075.42
19:14:51|44075.42
19:14:52|44075.42
19:14:53|44075.43
19:14:54|44075.43
19:14:55|44075.42
19:14:56|44075.42
19:14:58|44075.42
19:14:58|44075.42
19:14:59|44075.43
19:15:00|44075.42
19:15:01|44075.43
19:15:03|44075.42
19:15:03|44075.42
19:15:05|44075.42
19:15:06|44075.42
19:15:06|44075.43
19:15:07|44075.42
19:15:08|44075.42
19:15:10|44075.42
19:15:11|44075.42
19:15:12|44075.43
19:15:13|44075.42
19:15:14|44075.43
19:15:15|44075.42
19:15:16|44075.43
19:15:17|44075.43
19:15:18|44075.43
19:15:20|44075.42
19:15:20|44075.43
19:15:22|44075.43
19:15:23|44075.43
19:15:24|44075.43
19:15:25|44075.43
19:15:25|44075.43
19:15:26|44075.43
19:15:28|44075.42
19:15:29|44075.43
19:15:30|44075.42
19:15:30|44075.43
19:15:32|44075.42
19:15:33|44075.42
19:15:34|44075.43
19:15:35|44075.42
19:15:36|44075.43
19:15:37|44075.43
19:15:37|44075.42
19:15:38|44075.42
19:15:40|44075.42
19:15:41|44075.43
19:15:42|44075.43
19:15:42|44075.43
19:15:44|44075.42
19:15:46|44075.42
19:15:47|44075.42
19:15:47|44075.43
19:15:48|44075.43
19:15:49|44075.42
19:15:50|44075.42
19:15:51|44075.42
19:15:52|44075.42
19:15:53|44075.42
19:15:55|44075.43
19:15:55|44075.42
19:15:56|44075.42
19:15:58|44075.43
19:15:58|44075.42
19:16:00|44075.43
19:16:00|44075.43
19:16:01|44075.43
19:16:02|44075.42
19:16:03|44075.43
19:16:04|44075.42
19:16:06|44075.43
19:16:07|44070.14
19:16:07|44065.04
19:16:08|44065.05
19:16:10|44065.05
19:16:11|44065.04
19:16:13|44063.52
19:16:15|44062.46
19:16:15|44062.47
19:16:16|44062.46
19:16:17|44062.46
19:16:18|44062.47
19:16:19|44062.47
19:16:20|44062.47
19:16:22|44062.47
19:16:22|44062.47
19:16:24|44062.46
19:16:26|44062.46
19:16:27|44062.47
19:16:28|44062.47
19:16:29|44062.47
19:16:30|44062.47
19:16:31|44062.47
19:16:31|44062.46
19:16:32|44062.46
19:16:34|44062.47
19:16:35|44062.47
19:16:36|44062.47
19:16:37|44062.47
19:16:38|44062.47
19:16:39|44062.47
19:16:40|44062.46
19:16:41|44062.
19:16:42|44062.
19:16:43|44062.01
19:16:44|44062.01
19:16:45|44062.01
19:16:46|44062.
19:16:47|44062.
19:16:48|44062.01
19:16:49|44062.
19:16:50|44062.01
19:16:51|44062.01
19:16:52|44062.
19:16:53|44062.01
19:16:54|44062.
19:16:56|44062.01
19:16:56|44062.
19:16:57|44062.
19:16:58|44062.
19:17:00|44062.01
19:17:01|44062.
19:17:01|44062.
19:17:03|44062.
19:17:04|44062.
19:17:05|44062.
19:17:06|44062.
19:17:06|44059.61
19:17:08|44059.6
19:17:09|44059.61
19:17:11|44059.61
19:17:13|44059.6
19:17:14|44056.94
19:17:15|44051.45
19:17:16|44051.11
19:17:17|44051.1
19:17:18|44051.11
19:17:18|44051.1
19:17:20|44051.1
19:17:20|44051.11
19:17:21|44051.1
19:17:23|44051.11
19:17:23|44051.11
19:17:24|44051.1
19:17:25|44051.1
19:17:27|44051.11
19:17:28|44051.1
19:17:28|44051.1
19:17:30|44051.1
19:17:30|44051.1
19:17:32|44051.1
19:17:33|44051.1
19:17:34|44051.11
19:17:35|44051.1
19:17:37|44051.1
19:17:38|44051.1
19:17:39|44051.1
19:17:39|44051.1
19:17:41|44057.99
19:17:41|44058.
19:17:42|44058.
19:17:43|44058.
19:17:45|44058.
19:17:45|44058.
19:17:46|44057.99
19:17:47|44057.99
19:17:49|44057.99
19:17:49|44058.
19:17:51|44058.
19:17:52|44058.
19:17:52|44057.99
19:17:54|44058.03
19:17:54|44058.02
19:17:56|44058.02
19:17:57|44058.03
19:17:58|44058.02
19:17:58|44058.03
19:18:00|44058.02
19:18:01|44058.02
19:18:01|44058.03
19:18:02|44058.02
19:18:04|44058.03
19:18:05|44058.03
19:18:06|44058.02
19:18:06|44058.02
19:18:08|44058.02
19:18:09|44058.02
19:18:10|44058.03
19:18:11|44057.95
19:18:12|44057.95
19:18:14|44057.95
19:18:14|44057.96
19:18:16|44057.95
19:18:16|44057.96
19:18:17|44055.51
19:18:18|44053.58
19:18:19|44053.58
19:18:21|44053.58
19:18:22|44053.58
19:18:23|44053.59
19:18:24|44053.59
19:18:24|44053.58
19:18:25|44053.59
19:18:27|44053.58
19:18:27|44053.59
19:18:28|44053.59
19:18:30|44053.58
19:18:30|44053.59
19:18:32|44053.59
19:18:33|44053.58
19:18:33|44053.58
19:18:34|44053.59
19:18:36|44053.58
19:18:36|44053.58
19:18:37|44053.58
19:18:39|44053.59
19:18:40|44053.58
19:18:41|44053.58
19:18:42|44053.58
19:18:43|44053.59
19:18:44|44053.59
19:18:44|44053.59
19:18:45|44053.58
19:18:47|44053.58
19:18:47|44053.58
19:18:49|44053.58
19:18:50|44053.58
19:18:51|44053.58
19:18:52|44053.59
19:18:54|44053.58
19:18:54|44053.59
19:18:55|44053.58
19:18:56|44053.59
19:18:58|44053.59
19:18:58|44053.59
19:19:00|44053.59
19:19:01|44061.1
19:19:01|44062.21
19:19:03|44063.37
19:19:04|44063.37
19:19:04|44063.37
19:19:05|44063.37
19:19:06|44063.38
19:19:07|44063.37
19:19:11|44063.37
19:19:11|44063.37
19:19:13|44063.37
19:19:14|44063.37
19:19:15|44063.37
19:19:17|44063.37
19:19:17|44063.38
19:19:19|44063.38
19:19:20|44063.38
19:19:21|44063.38
19:19:22|44061.18
19:19:22|44061.18
19:19:23|44061.17
19:19:25|44061.18
19:19:26|44061.18
19:19:26|44061.18
19:19:28|44061.17
19:19:28|44061.17
19:19:30|44061.17
19:19:31|44061.18
19:19:32|44061.18
19:19:32|44061.18
19:19:34|44061.12
19:19:35|44061.12
19:19:36|44061.11
19:19:37|44061.12
19:19:38|44061.12
19:19:39|44061.12
19:19:40|44061.12
19:19:41|44061.12
19:19:42|44061.12
19:19:43|44061.12
19:19:44|44061.11
19:19:45|44061.11
19:19:46|44061.11
19:19:47|44061.11
19:19:48|44061.11
19:19:49|44061.12
19:19:50|44061.11
19:19:51|44061.12
19:19:52|44061.11
19:19:54|44061.12
19:19:54|44061.11
19:19:55|44061.11
19:19:56|44061.12
19:19:58|44061.11
19:19:58|44061.11
19:20:00|44062.5
19:20:00|44062.68
19:20:02|44063.37
19:20:03|44063.37
19:20:04|44063.38
19:20:06|44063.38
19:20:07|44063.38
19:20:07|44063.38
19:20:08|44063.38
19:20:09|44063.38
19:20:10|44063.38
19:20:11|44063.37
19:20:12|44063.37
19:20:13|44063.37
19:20:15|44063.37
19:20:15|44063.37
19:20:17|44063.37
19:20:18|44063.38
19:20:20|44063.38
19:20:21|44063.37
19:20:22|44063.37
19:20:23|44063.37
19:20:24|44063.38
19:20:25|44063.38
19:20:27|44063.37
19:20:27|44063.37
19:20:29|44063.37
19:20:30|44063.37
19:20:31|44063.38
19:20:32|44063.37
19:20:32|44063.37
19:20:33|44063.37
19:20:35|44063.37
19:20:36|44063.37
19:20:37|44063.38
19:20:38|44063.37
19:20:38|44063.37
19:20:40|44063.38
19:20:41|44063.37
19:20:42|44063.38
19:20:43|44063.37
19:20:45|44063.37
19:20:45|44063.37
19:20:47|44063.38
19:20:47|44063.38
19:20:48|44063.37
19:20:49|44063.37
19:20:51|44063.38
19:20:51|44063.37
19:20:52|44063.38
19:20:53|44063.38
19:20:54|44063.37
19:20:56|44063.4
19:20:56|44063.41
19:20:57|44063.41
19:20:59|44063.41
19:20:59|44063.4
19:21:01|44063.4
19:21:02|44063.41
19:21:03|44063.4
19:21:04|44063.4
19:21:05|44063.4
19:21:06|44063.4
19:21:07|44063.41
19:21:08|44063.4
19:21:09|44063.41
19:21:10|44063.4
19:21:11|44063.41
19:21:12|44063.4
19:21:13|44063.4
19:21:14|44063.4
19:21:16|44063.4
19:21:17|44063.41
19:21:18|44063.4
19:21:19|44063.4
19:21:20|44063.4
19:21:21|44063.41
19:21:22|44063.41
19:21:23|44063.4
19:21:23|44063.41
19:21:25|44063.41
19:21:26|44063.4
19:21:26|44063.4
19:21:28|44063.4
19:21:29|44063.41
19:21:30|44063.4
19:21:31|44063.4
19:21:32|44063.4
19:21:33|44063.37
19:21:34|44063.38
19:21:36|44063.38
19:21:37|44063.37
19:21:38|44063.37
19:21:38|44063.37
19:21:39|44063.38
19:21:40|44063.38
19:21:42|44063.37
19:21:42|44063.37
19:21:43|44063.37
19:21:45|44063.38
19:21:45|44061.98
19:21:47|44060.06
19:21:48|44060.06
19:21:49|44060.06
19:21:50|44060.07
19:21:51|44060.07
19:21:52|44060.06
19:21:53|44060.07
19:21:54|44060.06
19:21:55|44060.07
19:21:56|44060.07
19:21:57|44060.07
19:21:58|44060.06
19:22:00|44060.06
19:22:00|44060.06
19:22:01|44060.07
19:22:02|44060.06
19:22:04|44060.07
19:22:05|44060.07
19:22:05|44060.06
19:22:07|44060.06
19:22:08|44060.06
19:22:08|44060.07
19:22:10|44060.06
19:22:10|44060.06
19:22:11|44060.07
19:22:12|44060.06
19:22:13|44060.06
19:22:15|44060.06
19:22:17|44060.05
19:22:18|44060.06
19:22:19|44060.05
19:22:19|44060.06
19:22:22|44060.05
19:22:23|44060.05
19:22:23|44060.06
19:22:25|44060.06
19:22:26|44056.94
19:22:27|44052.38
19:22:28|44052.38
19:22:29|44052.38
19:22:30|44052.39
19:22:30|44052.39
19:22:32|44052.39
19:22:32|44052.39
19:22:34|44052.38
19:22:35|44052.39
19:22:36|44052.38
19:22:37|44052.38
19:22:38|44052.38
19:22:39|44052.38
19:22:40|44052.39
19:22:41|44052.39
19:22:42|44052.13
19:22:43|44048.06
19:22:44|44046.03
19:22:45|44046.03
19:22:46|44046.03
19:22:47|44041.66
19:22:48|44041.61
19:22:49|44041.61
19:22:50|44041.61
19:22:52|44041.6
19:22:53|44041.27
19:22:53|44041.27
19:22:55|44041.27
19:22:56|44041.28
19:22:57|44041.27
19:22:58|44041.27
19:22:59|44041.28
19:23:00|44041.28
19:23:01|44041.27
19:23:02|44041.27
19:23:03|44041.27
19:23:04|44041.27
19:23:05|44041.27
19:23:06|44041.27
19:23:07|44041.27
19:23:08|44041.27
19:23:09|44041.28
19:23:10|44041.28
19:23:11|44041.27
19:23:12|44041.28
19:23:13|44041.27
19:23:14|44041.27
19:23:15|44041.27
19:23:16|44041.27
19:23:17|44041.28
19:23:18|44041.28
19:23:19|44041.28
19:23:20|44041.27
19:23:21|44041.27
19:23:22|44041.27
19:23:23|44041.27
19:23:24|44041.28
19:23:25|44041.27
19:23:26|44041.27
19:23:27|44041.28
19:23:29|44041.28
19:23:30|44041.28
19:23:32|44041.28
19:23:33|44041.27
19:23:33|44041.27
19:23:35|44041.28
19:23:36|44041.27
19:23:37|44041.27
19:23:38|44041.27
19:23:39|44041.27
19:23:40|44041.28
19:23:41|44041.27
19:23:42|44041.27
19:23:43|44041.28
19:23:44|44041.27
19:23:45|44041.27
19:23:46|44041.28
19:23:47|44041.28
19:23:49|44041.27
19:23:49|44041.27
19:23:51|44041.27
19:23:52|44041.28
19:23:53|44041.28
19:23:53|44041.27
19:23:55|44041.27
19:23:55|44041.28
19:23:56|44041.28
19:23:58|44041.28
19:23:59|44041.28
19:23:59|44041.28
19:24:01|44041.27
19:24:02|44041.28
19:24:03|44041.27
19:24:04|44041.27
19:24:05|44041.27
19:24:06|44041.28
19:24:07|44041.28
19:24:08|44041.28
19:24:08|44041.27
19:24:10|44041.27
19:24:11|44041.28
19:24:12|44041.27
19:24:13|44041.28
19:24:14|44041.28
19:24:15|44041.28
19:24:16|44041.28
19:24:17|44041.27
19:24:18|44041.27
19:24:19|44041.27
19:24:20|44041.28
19:24:21|44041.28
19:24:23|44041.28
19:24:24|44041.28
19:24:25|44041.28
19:24:26|44041.28
19:24:27|44041.28
19:24:27|44041.27
19:24:29|44041.27
19:24:29|44041.28
19:24:31|44041.28
19:24:31|44041.27
19:24:33|44041.27
19:24:33|44041.28
19:24:35|44041.28
19:24:36|44041.28
19:24:37|44041.28
19:24:38|44041.27
19:24:39|44041.27
19:24:40|44041.28
19:24:41|44041.27
19:24:42|44041.28
19:24:43|44041.28
19:24:44|44041.28
19:24:45|44048.05
19:24:47|44048.06
19:24:47|44048.3
19:24:48|44048.29
19:24:49|44050.26
19:24:50|44051.17
19:24:51|44052.37
19:24:53|44052.38
19:24:53|44052.38
19:24:55|44058.11
19:24:56|44058.11
19:24:57|44058.11
19:24:57|44065.99
19:24:59|44066.
19:25:00|44065.99
19:25:01|44065.99
19:25:03|44066.
19:25:03|44065.99
19:25:04|44065.99
19:25:06|44065.99
19:25:07|44066.
19:25:09|44058.01
19:25:10|44058.01
19:25:11|44058.
19:25:13|44058.01
19:25:13|44058.01
19:25:14|44058.
19:25:15|44061.73
19:25:17|44061.73
19:25:18|44061.73
19:25:19|44061.73
19:25:20|44061.73
19:25:21|44061.74
19:25:22|44061.74
19:25:22|44061.73
19:25:24|44061.73
19:25:25|44061.73
19:25:26|44061.74
19:25:27|44061.73
19:25:28|44061.73
19:25:29|44061.74
19:25:31|44061.74
19:25:32|44061.73
19:25:33|44061.73
19:25:33|44061.74
19:25:35|44061.74
19:25:36|44061.74
19:25:37|44071.09
19:25:38|44071.09
19:25:39|44071.09
19:25:40|44076.93
19:25:40|44076.94
19:25:42|44076.93
19:25:43|44076.93
19:25:44|44076.94
19:25:44|44076.93
19:25:46|44076.93
19:25:47|44076.93
19:25:49|44076.93
19:25:49|44076.93
19:25:50|44076.94
19:25:52|44076.93
19:25:52|44076.93
19:25:53|44081.09
19:25:54|44081.09
19:25:56|44081.1
19:25:57|44081.09
19:25:57|44081.09
19:25:59|44081.09
19:26:00|44081.09
19:26:01|44085.74
19:26:02|44085.76
19:26:04|44085.76
19:26:05|44085.76
19:26:06|44087.9
19:26:07|44087.9
19:26:08|44087.9
19:26:09|44087.89
19:26:11|44087.89
19:26:12|44087.89
19:26:12|44087.89
19:26:13|44089.46
19:26:15|44089.46
19:26:16|44089.47
19:26:17|44089.46
19:26:18|44089.47
19:26:18|44089.46
19:26:19|44089.47
19:26:21|44089.47
19:26:21|44089.47
19:26:22|44089.47
19:26:24|44089.46
19:26:24|44089.46
19:26:25|44089.46
19:26:27|44089.46
19:26:27|44089.46
19:26:28|44089.46
19:26:29|44089.47
19:26:31|44089.47
19:26:31|44089.47
19:26:33|44089.46
19:26:34|44089.46
19:26:34|44089.46
19:26:35|44089.47
19:26:37|44089.46
19:26:37|44089.47
19:26:38|44089.46
19:26:39|44089.47
19:26:40|44089.46
19:26:42|44089.47
19:26:43|44089.46
19:26:43|44089.46
19:26:45|44089.47
19:26:46|44089.47
19:26:47|44089.47
19:26:48|44089.46
19:26:49|44089.46
19:26:49|44089.46
19:26:51|44089.46
19:26:51|44089.47
19:26:53|44089.5
19:26:53|44089.5
19:26:55|44089.5
19:26:56|44093.06
19:26:56|44096.01
19:26:58|44097.34
19:26:59|44099.97
19:26:59|44099.97
19:27:00|44099.97
19:27:01|44099.97
19:27:03|44099.96
19:27:05|44099.96
19:27:06|44099.97
19:27:07|44099.96
19:27:09|44099.96
19:27:09|44099.96
19:27:10|44099.97
19:27:11|44099.97
19:27:13|44099.97
19:27:13|44099.97
19:27:14|44099.97
19:27:16|44099.97
19:27:17|44099.96
19:27:17|44099.96
19:27:18|44099.96
19:27:20|44099.97
19:27:21|44099.97
19:27:22|44099.97
19:27:22|44099.97
19:27:24|44099.97
19:27:24|44099.97
19:27:26|44099.97
19:27:27|44099.97
19:27:27|44099.96
19:27:28|44099.97
19:27:30|44099.97
19:27:31|44099.97
19:27:31|44099.97
19:27:33|44099.97
19:27:34|44099.97
19:27:34|44099.97
19:27:36|44099.96
19:27:37|44099.96
19:27:38|44099.96
19:27:39|44099.97
19:27:40|44099.96
19:27:41|44099.96
19:27:42|44099.96
19:27:43|44099.96
19:27:44|44099.97
19:27:45|44099.97
19:27:46|44099.97
19:27:47|44099.96
19:27:48|44099.97
19:27:49|44099.97
19:27:50|44099.96
19:27:51|44099.96
19:27:52|44099.97
19:27:53|44099.97
19:27:54|44099.96
19:27:55|44099.96
19:27:56|44099.96
19:27:57|44099.97
19:27:58|44099.97
19:28:00|44099.96
19:28:01|44099.96
19:28:01|44099.97
19:28:02|44099.96
19:28:03|44099.97
19:28:05|44099.96
19:28:07|44099.97
19:28:08|44099.97
19:28:08|44099.97
19:28:10|44099.96
19:28:11|44099.97
19:28:12|44099.97
19:28:13|44099.96
19:28:14|44099.96
19:28:16|44099.96
19:28:16|44099.96
19:28:18|44099.96
19:28:18|44099.97
19:28:19|44099.96
19:28:20|44099.97
19:28:21|44099.96
19:28:23|44099.97
19:28:24|44099.96
19:28:25|44099.96
19:28:25|44099.97
19:28:27|44099.97
19:28:28|44099.96
19:28:28|44099.96
19:28:30|44099.96
19:28:30|44099.96
19:28:32|44099.96
19:28:33|44099.96
19:28:34|44099.97
19:28:35|44099.96
19:28:35|44099.97
19:28:38|44099.97
19:28:38|44099.96
19:28:40|44099.97
19:28:40|44099.96
19:28:41|44099.97
19:28:42|44099.96
19:28:44|44099.97
19:28:44|44099.97
19:28:46|44099.96
19:28:47|44099.96
19:28:47|44099.97
19:28:48|44099.97
19:28:50|44099.97
19:28:50|44099.97
19:28:51|44099.96
19:28:52|44099.97
19:28:53|44099.97
19:28:54|44099.96
19:28:55|44099.96
19:28:57|44099.96
19:28:57|44099.96
19:28:59|44099.97
19:28:59|44099.96
19:29:00|44099.96
19:29:02|44099.97
19:29:03|44099.96
19:29:03|44099.97
19:29:05|44099.97
19:29:06|44099.96
19:29:08|44099.96
19:29:09|44099.97
19:29:10|44099.96
19:29:11|44099.96
19:29:11|44099.97
19:29:13|44099.97
19:29:13|44099.96
19:29:14|44099.96
19:29:16|44099.96
19:29:17|44099.97
19:29:18|44099.97
19:29:19|44099.97
19:29:20|44099.96
19:29:21|44099.97
19:29:22|44099.96
19:29:23|44126.1
19:29:24|44145.37
19:29:25|44151.08
19:29:26|44151.99
19:29:27|44148.78
19:29:29|44148.79
19:29:30|44151.88
19:29:31|44151.87
19:29:31|44151.88
19:29:32|44151.87
19:29:33|44151.88
19:29:34|44155.02
19:29:35|44157.21
19:29:36|44157.22
19:29:38|44157.21
19:29:38|44157.21
19:29:40|44157.21
19:29:41|44157.21
19:29:41|44157.22
19:29:42|44157.21
19:29:43|44157.22
19:29:44|44157.22
19:29:45|44157.22
19:29:47|44157.21
19:29:48|44157.21
19:29:49|44157.21
19:29:49|44157.22
19:29:50|44159.99
19:29:51|44159.99
19:29:53|44159.99
19:29:53|44159.99
19:29:54|44160.
19:29:55|44160.
19:29:57|44159.99
19:29:57|44159.99
19:29:58|44159.99
19:29:59|44159.99
19:30:01|44160.
19:30:01|44160.
19:30:02|44160.
19:30:04|44159.99
19:30:05|44160.03
19:30:05|44160.02
19:30:06|44160.03
19:30:08|44160.03
19:30:09|44160.02
19:30:10|44160.02
19:30:11|44160.03
19:30:12|44160.03
19:30:13|44160.02
19:30:15|44160.32
19:30:16|44160.46
19:30:17|44160.46
19:30:17|44160.46
19:30:19|44160.46
19:30:20|44160.46
19:30:21|44160.47
19:30:22|44160.47
19:30:23|44160.46
19:30:24|44153.41
19:30:25|44153.4
19:30:26|44153.4
19:30:27|44153.41
19:30:28|44153.41
19:30:29|44153.4
19:30:30|44153.4
19:30:31|44153.41
19:30:32|44153.41
19:30:33|44153.4
19:30:34|44153.41
19:30:35|44153.4
19:30:36|44153.41
19:30:37|44152.96
19:30:38|44152.96
19:30:39|44152.95
19:30:40|44152.95
19:30:41|44152.95
19:30:42|44152.95
19:30:43|44152.95
19:30:44|44152.96
19:30:45|44152.95
19:30:46|44152.95
19:30:47|44152.95
19:30:48|44152.95
19:30:49|44152.96
19:30:50|44152.95
19:30:51|44152.95
19:30:52|44152.95
19:30:53|44152.95
19:30:54|44152.96
19:30:55|44152.95
19:30:56|44152.96
19:30:57|44152.96
19:30:58|44152.96
19:31:00|44152.96
19:31:00|44152.95
19:31:01|44152.96
19:31:03|44152.96
19:31:03|44152.96
19:31:04|44152.96
19:31:05|44152.96
19:31:06|44152.95
19:31:08|44152.96
19:31:09|44152.95
19:31:10|44152.95
19:31:11|44152.95
19:31:12|44152.95
19:31:13|44152.95
19:31:14|44152.96
19:31:14|44152.96
19:31:16|44152.95
19:31:17|44152.95
19:31:17|44152.96
19:31:19|44152.96
19:31:20|44152.95
19:31:22|44152.95
19:31:23|44152.96
19:31:23|44152.95
19:31:25|44152.99
19:31:26|44146.
19:31:26|44142.69
19:31:27|44142.68
19:31:28|44142.68
19:31:29|44142.68
19:31:30|44142.68
19:31:31|44142.68
19:31:33|44142.69
19:31:33|44142.68
19:31:34|44142.68
19:31:35|44142.69
19:31:37|44142.68
19:31:37|44142.68
19:31:38|44142.68
19:31:39|44141.18
19:31:40|44141.11
19:31:41|44141.11
19:31:43|44141.1
19:31:44|44141.1
19:31:44|44141.1
19:31:45|44137.82
19:31:46|44136.94
19:31:47|44136.95
19:31:49|44136.95
19:31:49|44136.95
19:31:50|44136.95
19:31:51|44136.94
19:31:52|44136.95
19:31:54|44136.95
19:31:55|44136.94
19:31:55|44136.94
19:31:56|44136.94
19:31:58|44136.94
19:31:59|44136.94
19:31:59|44136.95
19:32:01|44136.94
19:32:02|44136.94
19:32:03|44136.9
19:32:04|44136.91
19:32:04|44136.91
19:32:05|44136.9
19:32:07|44136.91
19:32:08|44136.9
19:32:10|44136.91
19:32:11|44136.9
19:32:12|44136.91
19:32:14|44136.9
19:32:15|44136.92
19:32:16|44136.93
19:32:17|44136.93
19:32:17|44136.94
19:32:19|44136.95
19:32:19|44138.77
19:32:20|44138.76
19:32:23|44138.76
19:32:23|44138.76
19:32:24|44138.76
19:32:26|44138.77
19:32:26|44138.76
19:32:28|44138.76
19:32:28|44138.76
19:32:30|44138.76
19:32:30|44138.76
19:32:31|44138.76
19:32:32|44138.76
19:32:34|44138.76
19:32:34|44138.76
19:32:36|44138.76
19:32:36|44138.76
19:32:37|44138.76
19:32:39|44138.76
19:32:39|44138.77
19:32:40|44138.77
19:32:42|44138.77
19:32:42|44138.76
19:32:44|44138.76
19:32:45|44138.76
19:32:45|44138.77
19:32:47|44138.76
19:32:47|44138.76
19:32:49|44138.77
19:32:50|44138.8
19:32:51|44138.79
19:32:52|44138.79
19:32:53|44138.79
19:32:53|44138.79
19:32:55|44138.79
19:32:56|44138.79
19:32:56|44138.8
19:32:58|44138.79
19:32:59|44138.79
19:32:59|44138.8
19:33:01|44138.79
19:33:01|44138.8
19:33:03|44138.79
19:33:04|44148.14
19:33:05|44149.62
19:33:06|44149.61
19:33:07|44149.61
19:33:07|44149.61
19:33:08|44149.61
19:33:11|44149.62
19:33:12|44149.61
19:33:13|44149.61
19:33:14|44147.18
19:33:15|44147.18
19:33:15|44146.22
19:33:17|44146.05
19:33:17|44146.05
19:33:19|44146.05
19:33:20|44146.04
19:33:21|44146.04
19:33:22|44146.04
19:33:24|44146.04
19:33:24|44146.04
19:33:25|44139.04
19:33:27|44138.72
19:33:28|44138.72
19:33:29|44134.22
19:33:29|44134.01
19:33:31|44134.01
19:33:32|44134.02
19:33:33|44134.01
19:33:34|44134.02
19:33:35|44134.02
19:33:36|44134.02
19:33:37|44134.02
19:33:38|44134.02
19:33:39|44134.01
19:33:40|44134.01
19:33:41|44134.02
19:33:42|44134.02
19:33:43|44134.01
19:33:44|44134.01
19:33:45|44134.01
19:33:46|44134.01
19:33:48|44134.02
19:33:48|44134.02
19:33:51|44134.01
19:33:52|44134.01
19:33:52|44132.56
19:33:53|44132.57
19:33:54|44132.56
19:33:56|44132.57
19:33:57|44131.8
19:33:58|44120.33
19:33:59|44120.32
19:34:00|44120.32
19:34:00|44125.82
19:34:02|44126.
19:34:16|44127.98
19:34:17|44127.98
19:34:18|44127.98
19:34:19|44127.98
19:34:19|44127.98
19:34:21|44127.98
19:34:22|44127.98
19:34:23|44127.99
19:34:24|44127.99
19:34:25|44127.98
19:34:26|44127.98
19:34:27|44127.98
19:34:29|44127.99
19:34:30|44127.99
19:34:30|44127.99
19:34:31|44127.99
19:34:32|44127.99
19:34:33|44127.99
19:34:34|44127.99
19:34:35|44127.99
19:34:37|44127.99
19:34:37|44127.98
19:34:38|44127.98
19:34:39|44127.99
19:34:40|44127.98
19:34:42|44127.99
19:34:42|44127.98
19:34:43|44127.98
19:34:44|44127.99
19:34:45|44127.99
19:34:46|44127.99
19:34:47|44127.98
19:34:49|44127.98
19:34:49|44127.98
19:34:51|44127.98
19:34:52|44127.99
19:34:52|44127.99
19:34:54|44127.98
19:34:54|44127.99
19:34:56|44127.98
19:34:56|44127.98
19:34:57|44127.98
19:34:58|44127.98
19:34:59|44127.98
19:35:00|44127.98
19:35:01|44127.98
19:35:02|44127.98
19:35:04|44127.98
19:35:05|44127.98
19:35:05|44127.98
19:35:07|44127.98
19:35:07|44127.98
19:35:09|44127.99
19:35:10|44127.99
19:35:11|44127.98
19:35:12|44127.99
19:35:13|44127.98
19:35:14|44127.98
19:35:16|44127.98
19:35:16|44127.98
19:35:18|44127.99
19:35:19|44127.98
19:35:20|44127.98
19:35:20|44127.99
19:35:22|44127.98
19:35:24|44127.98
19:35:24|44127.98
19:35:25|44127.98
19:35:26|44127.98
19:35:27|44127.99
19:35:28|44127.99
19:35:30|44127.99
19:35:30|44127.98
19:35:31|44127.98
19:35:33|44127.99
19:35:33|44127.99
19:35:34|44127.98
19:35:35|44127.98
19:35:36|44138.54
19:35:38|44140.93
19:35:39|44140.92
19:35:39|44140.92
19:35:40|44140.93
19:35:42|44140.92
19:35:42|44140.96
19:35:43|44140.95
19:35:45|44140.95
19:35:46|44144.54
19:35:48|44144.78
19:35:48|44144.92
19:35:49|44144.92
19:35:50|44144.99
19:35:52|44146.33
19:35:53|44149.1
19:35:53|44149.09
19:35:55|44149.1
19:35:56|44151.09
19:35:56|44151.24
19:35:57|44152.68
19:35:58|44152.95
19:35:59|44152.95
19:36:01|44152.94
19:36:02|44152.94
19:36:02|44152.95
19:36:03|44152.94
19:36:05|44152.94
19:36:05|44152.98
19:36:06|44158.92
19:36:08|44160.45
19:36:08|44160.46
19:36:09|44160.46
19:36:10|44160.46
19:36:11|44160.45
19:36:13|44160.45
19:36:14|44160.45
19:36:15|44162.67
19:36:17|44162.68
19:36:17|44163.5
19:36:18|44165.45
19:36:20|44165.44
19:36:21|44165.45
19:36:22|44165.45
19:36:23|44165.44
19:36:24|44165.45
19:36:24|44165.45
19:36:27|44165.45
19:36:28|44170.21
19:36:29|44170.21
19:36:29|44170.21
19:36:31|44170.21
19:36:31|44170.21
19:36:33|44170.22
19:36:33|44170.7
19:36:35|44171.1
19:36:35|44171.66
19:36:37|44171.81
19:36:38|44172.71
19:36:39|44172.71
19:36:40|44172.81
19:36:40|44175.97
19:36:41|44175.97
19:36:43|44175.97
19:36:44|44187.39
19:36:45|44187.99
19:36:46|44198.92
19:36:47|44198.92
19:36:48|44198.92
19:36:49|44198.37
19:36:50|44194.36
19:36:52|44193.46
19:36:52|44193.45
19:36:53|44189.43
19:36:54|44189.42
19:36:56|44189.43
19:36:57|44189.43
19:36:58|44189.43
19:36:59|44191.63
19:37:00|44191.63
19:37:01|44191.63
19:37:02|44191.64
19:37:03|44189.42
19:37:05|44189.43
19:37:06|44189.43
19:37:06|44189.43
19:37:07|44189.43
19:37:08|44193.28
19:37:09|44193.29
19:37:11|44193.28
19:37:11|44193.28
19:37:13|44196.75
19:37:14|44197.7
19:37:15|44197.7
19:37:16|44209.62
19:37:17|44224.11
19:37:19|44216.01
19:37:19|44216.01
19:37:21|44216.02
19:37:22|44216.02
19:37:23|44211.1
19:37:23|44211.1
19:37:25|44211.11
19:37:25|44211.1
19:37:27|44211.11
19:37:27|44211.11
19:37:29|44211.1
19:37:30|44211.11
19:37:31|44211.11
19:37:31|44211.11
19:37:32|44210.
19:37:34|44208.9
19:37:35|44208.9
19:37:36|44204.54
19:37:36|44194.01
19:37:38|44194.
19:37:39|44193.24
19:37:40|44192.31
19:37:41|44192.31
19:37:41|44192.3
19:37:43|44192.31
19:37:44|44192.31
19:37:44|44192.31
19:37:46|44192.31
19:37:47|44192.3
19:37:48|44192.31
19:37:49|44191.11
19:37:50|44191.1
19:37:51|44191.11
19:37:52|44191.11
19:37:53|44191.11
19:37:54|44191.1
19:37:55|44191.1
19:37:56|44191.11
19:37:57|44194.45
19:37:58|44194.45
19:37:59|44206.22
19:38:00|44206.22
19:38:01|44206.22
19:38:02|44206.22
19:38:03|44206.21
19:38:04|44206.22
19:38:05|44206.21
19:38:06|44206.21
19:38:07|44202.
19:38:08|44201.66
19:38:09|44195.66
19:38:10|44194.22
19:38:11|44190.01
19:38:12|44190.
19:38:13|44189.43
19:38:14|44182.48
19:38:16|44182.47
19:38:16|44182.47
19:38:18|44182.47
19:38:19|44182.48
19:38:20|44182.48
19:38:20|44182.48
19:38:21|44182.47
19:38:23|44182.47
19:38:23|44182.48
19:38:24|44182.47
19:38:26|44182.48
19:38:26|44182.47
19:38:27|44181.1
19:38:29|44178.01
19:38:30|44178.
19:38:31|44178.
19:38:32|44178.
19:38:33|44178.
19:38:33|44178.
19:38:34|44182.48
19:38:36|44187.01
19:38:36|44187.01
19:38:38|44187.02
19:38:39|44190.86
19:38:40|44191.1
19:38:41|44191.09
19:38:42|44191.1
19:38:44|44191.09
19:38:45|44191.09
19:38:45|44191.09
19:38:47|44190.36
19:38:48|44185.34
19:38:48|44182.
19:38:50|44181.1
19:38:50|44181.1
19:38:52|44181.07
19:38:53|44181.06
19:38:53|44181.06
19:38:55|44181.06
19:38:56|44181.06
19:38:56|44181.07
19:38:58|44181.07
19:38:58|44181.07
19:39:00|44181.07
19:39:01|44181.07
19:39:02|44181.06
19:39:02|44181.06
19:39:04|44176.1
19:39:04|44176.1
19:39:06|44176.09
19:39:06|44174.62
19:39:08|44174.
19:39:09|44174.01
19:39:09|44174.
19:39:11|44174.01
19:39:12|44174.
19:39:12|44174.01
19:39:14|44174.01
19:39:15|44174.01
19:39:17|44174.01
19:39:18|44174.
19:39:19|44174.
19:39:19|44174.
19:39:21|44174.
19:39:22|44174.01
19:39:23|44174.01
19:39:24|44174.
19:39:25|44174.01
19:39:26|44174.
19:39:27|44174.
19:39:28|44174.06
19:39:29|44175.
19:39:30|44174.99
19:39:31|44175.
19:39:32|44180.06
19:39:34|44180.06
19:39:34|44180.05
19:39:36|44181.02
19:39:36|44181.13
19:39:38|44181.13
19:39:38|44181.14
19:39:39|44181.13
19:39:40|44181.97
19:39:41|44181.97
19:39:42|44181.97
19:39:44|44181.97
19:39:45|44184.43
19:39:46|44184.43
19:39:47|44184.44
19:39:48|44184.44
19:39:49|44186.54
19:39:50|44190.14
19:39:51|44190.14
19:39:52|44190.14
19:39:53|44190.14
19:39:54|44190.13
19:39:55|44190.14
19:39:56|44190.14
19:39:57|44190.14
19:39:58|44184.51
19:39:59|44184.51
19:40:00|44184.51
19:40:01|44182.01
19:40:02|44182.
19:40:03|44178.01
19:40:04|44178.01
19:40:05|44178.01
19:40:06|44178.
19:40:07|44181.16
19:40:08|44181.16
19:40:09|44181.17
19:40:10|44181.17
19:40:11|44181.17
19:40:12|44181.16
19:40:13|44181.17
19:40:15|44181.17
19:40:15|44181.16
19:40:16|44181.16
19:40:18|44181.17
19:40:19|44181.17
19:40:21|44181.17
19:40:22|44181.17
19:40:24|44181.16
19:40:25|44181.16
19:40:25|44181.17
19:40:27|44181.17
19:40:28|44181.16
19:40:28|44181.17
19:40:30|44181.17
19:40:31|44181.17
19:40:32|44181.16
19:40:33|44181.17
19:40:34|44181.16
19:40:35|44181.17
19:40:36|44181.17
19:40:37|44181.97
19:40:38|44181.97
19:40:39|44181.98
19:40:40|44181.98
19:40:41|44181.98
19:40:42|44183.18
19:40:43|44183.17
19:40:44|44183.17
19:40:45|44183.17
19:40:46|44183.17
19:40:47|44183.17
19:40:48|44183.18
19:40:49|44183.18
19:40:51|44200.
19:40:52|44205.85
19:40:53|44207.68
19:40:53|44207.67
19:40:54|44207.67
19:40:55|44210.
19:40:56|44209.99
19:40:58|44209.99
19:40:58|44209.99
19:40:59|44209.99
19:41:00|44210.
19:41:02|44210.
19:41:02|44210.
19:41:04|44210.
19:41:05|44210.
19:41:05|44215.58
19:41:06|44216.77
19:41:07|44216.78
19:41:08|44227.82
19:41:10|44233.8
19:41:11|44233.81
19:41:12|44235.91
19:41:12|44234.77
19:41:13|44233.82
19:41:15|44229.3
19:41:16|44223.99
19:41:17|44223.99
19:41:19|44223.99
19:41:20|44223.98
19:41:20|44223.98
19:41:21|44223.99
19:41:23|44223.99
19:41:24|44223.99
19:41:24|44222.
19:41:26|44222.01
19:41:26|44222.
19:41:27|44228.3
19:41:29|44228.53
19:41:29|44231.94
19:41:31|44231.95
19:41:32|44231.95
19:41:33|44231.95
19:41:34|44236.9
19:41:35|44236.9
19:41:36|44236.9
19:41:37|44236.9
19:41:38|44236.9
19:41:39|44236.9
19:41:40|44231.67
19:41:40|44230.
19:41:42|44230.01
19:41:43|44230.01
19:41:43|44230.
19:41:45|44226.14
19:41:46|44226.02
19:41:47|44226.02
19:41:48|44226.01
19:41:49|44226.01
19:41:50|44221.19
19:41:51|44221.19
19:41:52|44221.18
19:41:53|44221.1
19:41:54|44218.
19:41:55|44218.01
19:41:56|44218.
19:41:57|44218.01
19:41:59|44218.01
19:42:00|44218.
19:42:01|44218.
19:42:01|44218.
19:42:02|44218.01
19:42:03|44218.01
19:42:05|44212.22
19:42:05|44210.
19:42:07|44210.01
19:42:08|44210.01
19:42:08|44210.01
19:42:09|44210.
19:42:10|44210.
19:42:11|44210.
19:42:13|44210.
19:42:14|44210.
19:42:15|44210.
19:42:16|44210.01
19:42:16|44210.
19:42:18|44210.
19:42:19|44210.01
19:42:20|44210.
19:42:21|44204.06
19:42:22|44202.
19:42:23|44202.
19:42:24|44202.
19:42:25|44202.
19:42:26|44202.
19:42:27|44202.01
19:42:28|44202.
19:42:29|44202.
19:42:30|44202.01
19:42:31|44202.
19:42:33|44202.
19:42:33|44202.01
19:42:34|44202.01
19:42:35|44202.01
19:42:36|44202.01
19:42:37|44202.01
19:42:39|44202.
19:42:39|44202.01
19:42:40|44202.
19:42:42|44202.01
19:42:42|44202.
19:42:43|44202.01
19:42:45|44202.
19:42:46|44202.01
19:42:47|44202.
19:42:48|44202.01
19:42:49|44202.01
19:42:50|44202.
19:42:51|44202.
19:42:52|44196.14
19:42:53|44196.03
19:42:54|44196.03
19:42:55|44192.01
19:42:56|44192.01
19:42:57|44192.02
19:42:58|44192.01
19:42:59|44192.02
19:43:00|44192.02
19:43:01|44192.02
19:43:02|44192.01
19:43:03|44192.02
19:43:04|44192.01
19:43:05|44192.01
19:43:06|44197.99
19:43:07|44197.99
19:43:08|44197.99
19:43:09|44198.
19:43:10|44198.
19:43:11|44197.99
19:43:12|44198.
19:43:13|44197.99
19:43:14|44198.
19:43:15|44198.
19:43:16|44198.
19:43:17|44197.99
19:43:18|44198.
19:43:20|44198.
19:43:20|44197.99
19:43:22|44198.
19:43:22|44197.99
19:43:23|44198.
19:43:25|44198.
19:43:26|44197.99
19:43:27|44197.99
19:43:28|44198.
19:43:29|44198.
19:43:30|44197.99
19:43:31|44198.
19:43:32|44197.99
19:43:33|44197.99
19:43:34|44198.
19:43:35|44197.99
19:43:35|44197.99
19:43:37|44197.99
19:43:38|44198.
19:43:39|44198.
19:43:40|44197.99
19:43:41|44197.99
19:43:42|44197.99
19:43:43|44197.99
19:43:44|44194.22
19:43:45|44192.46
19:43:46|44192.45
19:43:47|44191.97
19:43:48|44191.98
19:43:49|44191.97
19:43:50|44191.97
19:43:51|44191.97
19:43:53|44191.97
19:43:54|44191.98
19:43:55|44191.97
19:43:55|44191.97
19:43:57|44191.98
19:43:58|44190.14
19:43:59|44190.
19:44:00|44190.01
19:44:01|44190.
19:44:02|44190.
19:44:04|44190.01
19:44:04|44188.01
19:44:06|44186.06
19:44:06|44184.62
19:44:08|44184.03
19:44:09|44184.04
19:44:09|44184.03
19:44:10|44184.04
19:44:12|44184.01
19:44:13|44184.01
19:44:14|44184.
19:44:14|44184.
19:44:16|44202.09
19:44:17|44210.
19:44:18|44210.01
19:44:19|44210.
19:44:20|44210.01
19:44:22|44210.01
19:44:23|44210.
19:44:23|44210.
19:44:24|44210.01
19:44:25|44210.
19:44:27|44210.01
19:44:28|44210.
19:44:29|44210.
19:44:30|44210.01
19:44:30|44210.01
19:44:32|44210.
19:44:33|44210.
19:44:35|44210.
19:44:36|44210.01
19:44:37|44210.01
19:44:38|44210.32
19:44:39|44211.09
19:44:40|44213.9
19:44:41|44213.91
19:44:42|44213.91
19:44:43|44213.9
19:44:44|44213.91
19:44:46|44213.9
19:44:47|44210.01
19:44:48|44210.
19:44:48|44206.
19:44:49|44206.01
19:44:51|44206.01
19:44:52|44206.
19:44:52|44206.01
19:44:53|44205.76
19:44:55|44205.76
19:44:56|44205.75
19:44:57|44205.76
19:44:58|44204.
19:44:59|44204.
19:45:00|44204.01
19:45:00|44204.
19:45:02|44204.01
19:45:03|44204.
19:45:04|44204.01
19:45:05|44204.01
19:45:06|44204.01
19:45:08|44204.01
19:45:08|44204.01
19:45:09|44204.01
19:45:10|44204.01
19:45:12|44204.
19:45:12|44204.
19:45:14|44204.
19:45:14|44204.
19:45:15|44204.
19:45:16|44204.3
19:45:17|44205.98
19:45:18|44206.47
19:45:19|44206.48
19:45:21|44205.99
19:45:23|44198.06
19:45:23|44197.83
19:45:25|44193.98
19:45:26|44193.98
19:45:26|44192.02
19:45:28|44192.02
19:45:29|44192.02
19:45:29|44192.02
19:45:31|44192.02
19:45:32|44192.02
19:45:33|44192.01
19:45:35|44192.01
19:45:36|44192.01
19:45:36|44192.02
19:45:38|44192.02
19:45:39|44192.01
19:45:39|44192.02
19:45:41|44192.02
19:45:42|44192.02
19:45:43|44192.01
19:45:44|44192.01
19:45:45|44192.02
19:45:46|44192.01
19:45:47|44192.02
19:45:48|44192.02
19:45:49|44192.15
19:45:50|44193.99
19:45:51|44194.09
19:45:52|44194.09
19:45:53|44194.09
19:45:54|44194.09
19:45:54|44194.1
19:45:55|44194.1
19:45:56|44194.1
19:45:58|44194.1
19:45:58|44194.1
19:46:00|44194.1
19:46:01|44194.09
19:46:01|44194.09
19:46:03|44194.1
19:46:04|44194.09
19:46:05|44194.09
19:46:06|44194.1
19:46:07|44194.1
19:46:09|44194.1
19:46:09|44194.1
19:46:10|44194.1
19:46:11|44194.09
19:46:12|44194.1
19:46:13|44194.09
19:46:15|44194.1
19:46:15|44194.1
19:46:17|44194.1
19:46:18|44194.13
19:46:18|44194.13
19:46:19|44194.13
19:46:20|44194.12
19:46:22|44194.12
19:46:22|44194.12
19:46:24|44191.98
19:46:25|44191.1
19:46:26|44191.1
19:46:27|44191.11
19:46:28|44191.1
19:46:29|44191.1
19:46:30|44191.1
19:46:31|44191.11
19:46:32|44191.1
19:46:33|44191.1
19:46:35|44191.11
19:46:36|44191.1
19:46:37|44191.11
19:46:39|44191.11
19:46:40|44191.1
19:46:41|44191.11
19:46:42|44191.1
19:46:43|44191.1
19:46:44|44191.11
19:46:45|44191.11
19:46:46|44191.11
19:46:47|44191.1
19:46:48|44190.14
19:46:49|44189.66
19:46:50|44189.43
19:46:52|44189.43
19:46:52|44189.43
19:46:53|44189.42
19:46:54|44189.42
19:46:55|44189.43
19:46:56|44189.43
19:46:58|44189.43
19:46:58|44189.43
19:46:59|44189.42
19:47:01|44189.42
19:47:02|44189.43
19:47:02|44189.43
19:47:03|44189.43
19:47:04|44189.43
19:47:06|44189.43
19:47:06|44189.43
19:47:07|44189.43
19:47:08|44189.42
19:47:09|44189.43
19:47:11|44189.43
19:47:12|44189.42
19:47:13|44189.42
19:47:14|44188.01
19:47:15|44188.01
19:47:16|44188.01
19:47:17|44188.
19:47:18|44188.
19:47:19|44188.01
19:47:20|44188.
19:47:21|44188.
19:47:22|44188.01
19:47:23|44188.01
19:47:25|44188.01
19:47:25|44188.01
19:47:27|44189.43
19:47:28|44189.43
19:47:29|44189.43
19:47:30|44189.43
19:47:32|44189.43
19:47:33|44189.42
19:47:33|44189.43
19:47:35|44189.42
19:47:36|44189.42
19:47:37|44189.43
19:47:38|44189.42
19:47:39|44189.43
19:47:40|44189.42
19:47:41|44189.42
19:47:42|44189.42
19:47:43|44189.42
19:47:44|44189.42
19:47:45|44189.43
19:47:46|44189.43
19:47:47|44189.43
19:47:48|44189.42
19:47:49|44189.43
19:47:50|44189.43
19:47:51|44189.43
19:47:52|44189.43
19:47:53|44189.42
19:47:54|44189.43
19:47:55|44189.43
19:47:56|44189.43
19:47:58|44189.43
19:47:59|44189.43
19:47:59|44189.43
19:48:01|44189.43
19:48:01|44189.43
19:48:02|44189.43
19:48:04|44189.43
19:48:05|44189.42
19:48:06|44189.43
19:48:07|44189.42
19:48:08|44189.42
19:48:09|44189.43
19:48:09|44189.42
19:48:10|44189.43
19:48:12|44189.43
19:48:12|44189.42
19:48:14|44189.42
19:48:15|44189.43
19:48:16|44189.43
19:48:16|44189.43
19:48:18|44189.42
19:48:19|44189.42
19:48:19|44194.
19:48:21|44199.01
19:48:22|44199.01
19:48:23|44199.94
19:48:24|44199.94
19:48:26|44199.94
19:48:27|44199.94
19:48:28|44199.93
19:48:30|44199.94
19:48:31|44199.94
19:48:32|44199.94
19:48:33|44199.94
19:48:34|44199.94
19:48:35|44199.94
19:48:36|44199.93
19:48:37|44199.93
19:48:38|44199.93
19:48:39|44199.94
19:48:40|44199.94
19:48:41|44199.93
19:48:42|44199.93
19:48:43|44199.93
19:48:44|44199.93
19:48:45|44199.93
19:48:47|44199.93
19:48:48|44199.93
19:48:48|44199.93
19:48:50|44199.93
19:48:51|44199.94
19:48:52|44199.94
19:48:52|44199.93
19:48:53|44199.93
19:48:54|44199.94
19:48:56|44199.94
19:48:57|44199.94
19:48:58|44199.94
19:48:59|44199.93
19:49:00|44199.93
19:49:01|44199.94
19:49:02|44199.94
19:49:03|44199.94
19:49:04|44199.94
19:49:05|44199.94
19:49:06|44199.95
19:49:06|44199.95
19:49:08|44199.95
19:49:09|44206.
19:49:10|44210.
19:49:11|44217.99
19:49:12|44218.
19:49:12|44217.99
19:49:14|44217.99
19:49:15|44217.99
19:49:16|44217.99
19:49:17|44218.
19:49:18|44217.99
19:49:18|44217.99
19:49:20|44218.
19:49:21|44217.99
19:49:22|44217.99
19:49:23|44216.
19:49:24|44215.71
19:49:25|44214.01
19:49:27|44214.01
19:49:27|44214.01
19:49:28|44214.01
19:49:30|44214.01
19:49:31|44214.01
19:49:32|44214.
19:49:34|44214.01
19:49:34|44214.01
19:49:36|44214.
19:49:37|44214.01
19:49:38|44206.71
19:49:40|44204.
19:49:41|44202.87
19:49:41|44202.86
19:49:42|44202.87
19:49:44|44202.87
19:49:45|44202.87
19:49:45|44202.87
19:49:46|44202.87
19:49:48|44202.86
19:49:48|44202.86
19:49:50|44202.87
19:49:50|44202.87
19:49:51|44202.87
19:49:53|44202.87
19:49:53|44202.37
19:49:55|44202.37
19:49:55|44202.37
19:49:56|44202.38
19:49:57|44202.37
19:50:00|44202.37
19:50:01|44202.37
19:50:02|44202.37
19:50:03|44202.38
19:50:05|44202.37
19:50:05|44196.3
19:50:07|44196.31
19:50:08|44196.31
19:50:10|44196.31
19:50:11|44202.85
19:50:11|44202.85
19:50:13|44202.85
19:50:13|44202.85
19:50:15|44202.85
19:50:16|44202.85
19:50:17|44202.85
19:50:18|44202.86
19:50:19|44202.85
19:50:21|44202.7
19:50:22|44202.39
19:50:23|44202.39
19:50:24|44202.39
19:50:26|44202.39
19:50:26|44202.38
19:50:27|44200.94
19:50:28|44198.63
19:50:29|44198.64
19:50:30|44198.64
19:50:32|44198.64
19:50:33|44198.63
19:50:34|44194.4
19:50:35|44194.4
19:50:36|44194.4
19:50:37|44194.41
19:50:38|44194.41
19:50:39|44194.41
19:50:40|44194.41
19:50:41|44194.41
19:50:42|44194.41
19:50:43|44194.41
19:50:44|44194.41
19:50:46|44194.41
19:50:47|44194.4
19:50:48|44194.41
19:50:49|44194.4
19:50:51|44194.41
19:50:52|44194.41
19:50:53|44194.4
19:50:54|44194.41
19:50:55|44194.41
19:50:56|44198.
19:50:57|44198.06
19:50:58|44198.06
19:50:58|44198.06
19:51:00|44198.06
19:51:01|44198.05
19:51:02|44198.06
19:51:03|44201.65
19:51:04|44201.65
19:51:05|44201.65
19:51:06|44201.66
19:51:07|44202.
19:51:08|44202.
19:51:09|44202.
19:51:10|44202.
19:51:11|44204.87
19:51:12|44204.87
19:51:13|44204.86
19:51:14|44204.86
19:51:15|44204.87
19:51:16|44204.86
19:51:17|44204.86
19:51:18|44204.86
19:51:19|44204.87
19:51:20|44204.86
19:51:21|44204.86
19:51:22|44204.86
19:51:23|44204.86
19:51:24|44204.86
19:51:25|44204.86
19:51:26|44204.86
19:51:27|44204.87
19:51:28|44203.82
19:51:29|44202.85
19:51:31|44202.86
19:51:32|44202.86
19:51:32|44202.86
19:51:34|44202.85
19:51:35|44202.85
19:51:36|44202.85
19:51:37|44202.86
19:51:38|44202.85
19:51:38|44202.85
19:51:40|44202.85
19:51:41|44202.86
19:51:42|44202.85
19:51:43|44202.86
19:51:43|44202.86
19:51:45|44202.86
19:51:46|44202.85
19:51:48|44203.99
19:51:49|44204.
19:51:49|44204.
19:51:50|44204.87
19:51:52|44204.87
19:51:53|44204.86
19:51:54|44204.86
19:51:55|44204.86
19:51:56|44204.86
19:51:57|44205.
19:51:58|44204.99
19:51:59|44205.
19:52:00|44204.99
19:52:02|44204.99
19:52:03|44205.
19:52:05|44207.9
19:52:06|44207.99
19:52:06|44208.
19:52:08|44207.99
19:52:08|44208.
19:52:10|44207.99
19:52:11|44209.6
19:52:12|44211.02
19:52:13|44217.86
19:52:14|44217.86
19:52:15|44217.86
19:52:16|44217.86
19:52:17|44217.87
19:52:18|44217.86
19:52:19|44217.87
19:52:20|44217.86
19:52:21|44217.87
19:52:22|44217.86
19:52:23|44217.87
19:52:24|44217.87
19:52:25|44217.86
19:52:26|44217.86
19:52:27|44217.86
19:52:29|44216.01
19:52:29|44216.01
19:52:30|44216.01
19:52:32|44216.01
19:52:33|44214.01
19:52:33|44214.01
19:52:35|44209.7
19:52:35|44209.7
19:52:36|44209.7
19:52:37|44209.71
19:52:39|44209.71
19:52:39|44209.71
19:52:40|44209.7
19:52:42|44209.71
19:52:43|44209.71
19:52:43|44209.71
19:52:45|44209.71
19:52:45|44209.7
19:52:46|44209.7
19:52:48|44209.71
19:52:49|44209.71
19:52:50|44209.71
19:52:52|44209.71
19:52:53|44211.74
19:52:53|44211.91
19:52:54|44211.92
19:52:56|44211.91
19:52:56|44217.72
19:52:57|44217.71
19:52:58|44217.71
19:53:00|44217.86
19:53:01|44217.86
19:53:01|44217.87
19:53:02|44219.99
19:53:03|44220.
19:53:04|44220.
19:53:06|44219.99
19:53:07|44221.1
19:53:07|44221.1
19:53:09|44221.09
19:53:10|44221.09
19:53:10|44221.09
19:53:12|44221.09
19:53:13|44221.09
19:53:13|44221.1
19:53:15|44221.09
19:53:15|44221.1
19:53:17|44221.1
19:53:18|44221.1
19:53:18|44221.1
19:53:20|44221.1
19:53:21|44221.09
19:53:22|44221.09
19:53:23|44221.09
19:53:24|44221.1
19:53:24|44221.1
19:53:26|44221.09
19:53:27|44221.09
19:53:28|44221.09
19:53:28|44221.1
19:53:30|44221.1
19:53:30|44221.1
19:53:32|44225.97
19:53:33|44227.51
19:53:34|44228.54
19:53:34|44228.54
19:53:36|44228.54
19:53:37|44228.54
19:53:37|44228.53
19:53:39|44228.53
19:53:39|44228.53
19:53:41|44228.53
19:53:41|44228.54
19:53:43|44228.54
19:53:44|44228.54
19:53:44|44228.54
19:53:46|44228.54
19:53:47|44228.54
19:53:48|44228.76
19:53:50|44232.14
19:53:50|44232.37
19:53:52|44232.37
19:53:53|44232.37
19:53:54|44232.37
19:53:55|44232.37
19:53:56|44232.38
19:53:57|44232.38
19:53:58|44232.38
19:53:59|44232.38
19:54:00|44232.37
19:54:01|44232.37
19:54:02|44232.38
19:54:03|44232.37
19:54:04|44232.37
19:54:05|44232.38
19:54:07|44232.38
19:54:07|44232.38
19:54:08|44232.38
19:54:09|44232.37
19:54:10|44232.38
19:54:12|44232.38
19:54:13|44232.37
19:54:14|44232.37
19:54:15|44232.38
19:54:17|44232.38
19:54:17|44232.37
19:54:18|44232.37
19:54:20|44232.37
19:54:20|44232.37
19:54:21|44232.37
19:54:23|44232.37
19:54:23|44232.38
19:54:25|44232.37
19:54:25|44232.37
19:54:27|44232.37
19:54:28|44232.37
19:54:28|44232.38
19:54:29|44232.38
19:54:31|44232.38
19:54:32|44233.8
19:54:32|44234.53
19:54:34|44234.52
19:54:35|44234.53
19:54:35|44234.52
19:54:36|44234.53
19:54:37|44237.51
19:54:38|44237.56
19:54:40|44240.6
19:54:41|44243.39
19:54:41|44246.06
19:54:43|44247.36
19:54:43|44247.99
19:54:44|44247.99
19:54:45|44248.
19:54:47|44247.99
19:54:48|44259.19
19:54:49|44259.99
19:54:49|44259.16
19:54:51|44258.31
19:54:53|44258.32
19:54:54|44253.5
19:54:55|44249.14
19:54:56|44248.06
19:54:57|44246.78
19:54:58|44246.79
19:54:58|44246.78
19:55:00|44246.79
19:55:01|44246.78
19:55:02|44246.78
19:55:03|44245.11
19:55:04|44242.46
19:55:05|44232.39
19:55:06|44232.39
19:55:07|44232.38
19:55:08|44232.39
19:55:09|44232.38
19:55:10|44232.38
19:55:11|44232.38
19:55:12|44232.38
19:55:13|44232.39
19:55:14|44232.39
19:55:15|44232.39
19:55:16|44232.39
19:55:17|44232.38
19:55:18|44232.39
19:55:19|44232.39
19:55:20|44232.38
19:55:21|44232.38
19:55:22|44232.39
19:55:23|44232.38
19:55:24|44232.39
19:55:25|44232.38
19:55:26|44232.39
19:55:27|44232.38
19:55:28|44232.38
19:55:29|44232.39
19:55:30|44232.38
19:55:31|44232.39
19:55:33|44232.38
19:55:33|44232.39
19:55:34|44232.38
19:55:35|44232.38
19:55:36|44232.38
19:55:37|44232.39
19:55:38|44232.39
19:55:40|44232.39
19:55:41|44232.38
19:55:41|44222.06
19:55:42|44221.83
19:55:44|44221.1
19:55:44|44216.01
19:55:45|44216.01
19:55:46|44216.
19:55:47|44216.01
19:55:49|44214.16
19:55:49|44214.15
19:55:50|44214.15
19:55:52|44223.5
19:55:53|44223.73
19:55:55|44223.73
19:55:56|44223.74
19:55:57|44223.74
19:55:57|44223.74
19:55:59|44223.74
19:56:00|44223.74
19:56:01|44223.73
19:56:02|44230.46
19:56:03|44230.45
19:56:04|44230.45
19:56:05|44230.46
19:56:06|44230.46
19:56:08|44230.46
19:56:08|44230.46
19:56:10|44230.46
19:56:10|44230.45
19:56:11|44230.46
19:56:12|44230.46
19:56:14|44230.45
19:56:15|44225.16
19:56:16|44224.94
19:56:17|44224.95
19:56:18|44224.95
19:56:19|44224.95
19:56:19|44224.95
19:56:21|44224.94
19:56:22|44224.95
19:56:23|44224.94
19:56:24|44224.94
19:56:25|44224.94
19:56:26|44224.94
19:56:27|44224.23
19:56:29|44215.85
19:56:30|44215.86
19:56:30|44215.86
19:56:31|44215.86
19:56:33|44215.86
19:56:34|44215.86
19:56:34|44215.85
19:56:35|44215.85
19:56:36|44215.86
19:56:38|44215.85
19:56:39|44219.44
19:56:39|44219.43
19:56:41|44221.93
19:56:42|44222.
19:56:42|44230.73
19:56:43|44233.99
19:56:45|44234.38
19:56:46|44234.38
19:56:46|44234.54
19:56:47|44234.53
19:56:49|44234.54
19:56:50|44235.23
19:56:50|44238.83
19:56:52|44238.83
19:56:53|44238.83
19:56:54|44238.82
19:56:55|44238.82
19:56:56|44238.82
19:56:57|44238.83
19:56:58|44238.83
19:56:59|44238.83
19:57:01|44238.83
19:57:01|44238.83
19:57:03|44238.82
19:57:03|44238.82
19:57:04|44238.82
19:57:05|44238.82
19:57:07|44238.83
19:57:08|44238.82
19:57:09|44238.83
19:57:09|44238.83
19:57:11|44238.83
19:57:11|44238.82
19:57:12|44238.82
19:57:13|44238.83
19:57:15|44238.82
19:57:16|44238.83
19:57:17|44238.82
19:57:18|44238.83
19:57:19|44238.82
19:57:20|44238.82
19:57:21|44238.83
19:57:22|44237.55
19:57:23|44237.56
19:57:24|44237.55
19:57:25|44237.55
19:57:26|44237.56
19:57:27|44237.55
19:57:28|44237.55
19:57:29|44237.55
19:57:30|44237.56
19:57:31|44237.55
19:57:32|44237.56
19:57:34|44237.55
19:57:34|44237.56
19:57:35|44237.56
19:57:36|44237.55
19:57:38|44237.56
19:57:39|44237.55
19:57:40|44237.56
19:57:40|44237.55
19:57:42|44237.56
19:57:43|44237.56
19:57:44|44237.55
19:57:45|44237.55
19:57:45|44237.19
19:57:47|44237.2
19:57:48|44237.19
19:57:49|44237.2
19:57:49|44237.2
19:57:51|44237.19
19:57:51|44237.2
19:57:54|44237.19
19:57:55|44237.2
19:57:56|44237.2
19:57:58|44237.19
19:57:59|44237.2
19:57:59|44237.19
19:58:01|44236.22
19:58:02|44236.
19:58:03|44236.
19:58:04|44236.01
19:58:05|44236.01
19:58:06|44236.
19:58:07|44236.
19:58:08|44236.
19:58:09|44236.
19:58:11|44236.
19:58:11|44236.
19:58:13|44236.
19:58:13|44236.01
19:58:14|44236.01
19:58:16|44236.
19:58:16|44236.
19:58:18|44236.
19:58:18|44236.
19:58:19|44230.93
19:58:20|44230.46
19:58:22|44230.46
19:58:23|44230.47
19:58:23|44230.46
19:58:25|44222.73
19:58:25|44222.73
19:58:26|44221.1
19:58:27|44221.1
19:58:29|44220.86
19:58:30|44218.21
19:58:31|44216.01
19:58:32|44216.
19:58:33|44216.
19:58:34|44216.
19:58:34|44216.01
19:58:35|44219.9
19:58:37|44220.
19:58:37|44221.92
19:58:38|44221.92
19:58:39|44221.91
19:58:40|44221.92
19:58:41|44221.92
19:58:43|44221.91
19:58:43|44221.91
19:58:44|44221.92
19:58:45|44222.07
19:58:47|44222.29
19:58:47|44222.29
19:58:48|44222.3
19:58:50|44222.3
19:58:51|44222.29
19:58:52|44222.3
19:58:52|44222.29
19:58:54|44222.29
19:58:56|44222.3
19:58:57|44222.29
19:58:57|44222.3
19:58:58|44222.72
19:59:00|44226.15
19:59:01|44227.08
19:59:02|44227.08
19:59:03|44227.08
19:59:04|44229.99
19:59:05|44230.21
19:59:06|44234.53
19:59:07|44235.84
19:59:08|44235.84
19:59:09|44235.84
19:59:10|44235.84
19:59:11|44235.84
19:59:12|44235.85
19:59:13|44235.84
19:59:14|44235.84
19:59:15|44235.84
19:59:16|44235.85
19:59:17|44235.85
19:59:18|44235.85
19:59:19|44235.85
19:59:20|44235.84
19:59:21|44235.84
19:59:22|44235.84
19:59:23|44235.84
19:59:24|44235.85
19:59:25|44235.84
19:59:26|44235.85
19:59:27|44235.85
19:59:28|44235.85
19:59:29|44235.85
19:59:30|44235.84
19:59:31|44235.85
19:59:32|44235.84
19:59:33|44235.84
19:59:35|44235.84
19:59:35|44235.85
19:59:36|44235.85
19:59:38|44235.84
19:59:38|44235.84
19:59:39|44235.85
19:59:41|44235.85
19:59:42|44235.84
19:59:42|44235.84
19:59:44|44235.85
19:59:45|44235.84
19:59:45|44235.84
19:59:47|44235.84
19:59:48|44235.84
19:59:48|44235.84
19:59:50|44235.84
19:59:50|44235.84
19:59:52|44235.84
19:59:53|44235.85
19:59:53|44235.84
19:59:55|44235.85
19:59:55|44235.85
19:59:58|44244.77
19:59:58|44244.77
20:00:00|44244.77
20:00:02|44244.77
20:00:03|44244.78
20:00:04|44244.78
20:00:05|44244.77
20:00:06|44244.77
20:00:07|44244.77
20:00:08|44244.78
20:00:09|44244.78
20:00:10|44244.78
20:00:11|44244.77
20:00:12|44244.78
20:00:14|44244.77
20:00:15|44244.78
20:00:16|44244.77
20:00:17|44240.06
20:00:17|44237.67
20:00:18|44237.68
20:00:20|44237.67
20:00:21|44237.68
20:00:21|44232.14
20:00:23|44224.22
20:00:24|44224.01
20:00:25|44224.01
20:00:26|44224.
20:00:27|44224.01
20:00:28|44224.01
20:00:29|44224.01
20:00:30|44224.
20:00:31|44224.01
20:00:32|44224.
20:00:33|44224.
20:00:34|44224.
20:00:35|44224.
20:00:36|44224.01
20:00:37|44224.
20:00:38|44224.
20:00:39|44224.01
20:00:40|44224.01
20:00:41|44224.01
20:00:42|44224.01
20:00:43|44232.14
20:00:44|44232.13
20:00:45|44232.14
20:00:46|44237.88
20:00:47|44237.88
20:00:48|44239.81
20:00:49|44239.81
20:00:50|44239.82
20:00:51|44242.45
20:00:52|44246.02
20:00:53|44246.02
20:00:54|44246.01
20:00:55|44246.01
20:00:57|44246.01
20:00:58|44246.02
20:00:59|44246.01
20:01:00|44246.02
20:01:01|44246.01
20:01:02|44246.01
20:01:03|44246.02
20:01:04|44246.01
20:01:05|44246.02
20:01:07|44246.02
20:01:07|44246.02
20:01:09|44246.02
20:01:10|44246.01
20:01:10|44246.02
20:01:12|44246.01
20:01:12|44246.01
20:01:13|44246.02
20:01:15|44246.01
20:01:16|44246.44
20:01:17|44251.09
20:01:18|44253.65
20:01:19|44253.65
20:01:20|44253.65
20:01:21|44253.65
20:01:21|44253.66
20:01:23|44253.65
20:01:24|44253.66
20:01:25|44253.66
20:01:25|44253.66
20:01:27|44253.66
20:01:28|44253.66
20:01:28|44253.66
20:01:31|44253.65
20:01:31|44253.66
20:01:33|44252.51
20:01:33|44252.52
20:01:34|44252.51
20:01:36|44252.52
20:01:36|44252.52
20:01:37|44252.51
20:01:38|44252.51
20:01:40|44252.52
20:01:40|44252.52
20:01:42|44252.52
20:01:42|44252.52
20:01:43|44252.52
20:01:44|44252.52
20:01:45|44252.52
20:01:46|44252.51
20:01:48|44252.52
20:01:48|44252.51
20:01:49|44252.52
20:01:50|44244.63
20:01:51|44244.63
20:01:52|44244.63
20:01:53|44244.62
20:01:54|44244.63
20:01:55|44244.62
20:01:57|44244.63
20:01:59|44241.11
20:01:59|44239.82
20:02:00|44239.82
20:02:02|44239.83
20:02:03|44239.83
20:02:04|44239.82
20:02:05|44239.83
20:02:07|44239.83
20:02:08|44239.82
20:02:08|44239.83
20:02:10|44239.83
20:02:11|44239.82
20:02:12|44235.05
20:02:13|44235.05
20:02:14|44235.04
20:02:14|44235.05
20:02:16|44235.04
20:02:17|44235.05
20:02:18|44235.04
20:02:19|44232.13
20:02:20|44229.29
20:02:21|44229.29
20:02:22|44229.3
20:02:23|44229.29
20:02:24|44229.29
20:02:25|44229.29
20:02:26|44229.29
20:02:27|44227.08
20:02:28|44226.
20:02:29|44225.79
20:02:30|44225.43
20:02:31|44225.43
20:02:31|44225.43
20:02:33|44225.44
20:02:34|44225.44
20:02:35|44225.43
20:02:36|44225.44
20:02:37|44225.43
20:02:38|44225.43
20:02:39|44225.43
20:02:41|44225.43
20:02:42|44225.43
20:02:42|44225.43
20:02:44|44225.43
20:02:44|44225.43
20:02:46|44225.44
20:02:47|44225.44
20:02:48|44225.44
20:02:49|44225.44
20:02:50|44225.43
20:02:51|44225.43
20:02:52|44225.44
20:02:52|44225.43
20:02:53|44225.43
20:02:54|44225.43
20:02:56|44226.
20:02:57|44235.1
20:02:58|44238.72
20:03:00|44238.72
20:03:01|44238.72
20:03:01|44238.72
20:03:02|44238.71
20:03:04|44238.71
20:03:05|44238.72
20:03:05|44238.72
20:03:07|44238.71
20:03:07|44238.71
20:03:10|44238.39
20:03:10|44238.4
20:03:12|44238.4
20:03:13|44238.39
20:03:13|44238.39
20:03:14|44229.74
20:03:15|44229.03
20:03:16|44229.02
20:03:17|44229.02
20:03:18|44229.03
20:03:20|44229.02
20:03:20|44229.03
20:03:22|44229.02
20:03:23|44229.02
20:03:24|44229.02
20:03:25|44229.02
20:03:26|44229.02
20:03:27|44229.02
20:03:28|44229.02
20:03:29|44228.1
20:03:30|44226.01
20:03:31|44225.91
20:03:32|44225.91
20:03:33|44225.91
20:03:34|44225.91
20:03:35|44225.91
20:03:36|44225.9
20:03:37|44225.91
20:03:38|44225.9
20:03:39|44225.9
20:03:40|44225.9
20:03:41|44225.9
20:03:42|44225.91
20:03:43|44225.91
20:03:44|44225.91
20:03:45|44225.91
20:03:46|44225.91
20:03:48|44225.91
20:03:48|44225.9
20:03:49|44225.91
20:03:50|44225.91
20:03:51|44225.9
20:03:52|44225.9
20:03:53|44225.91
20:03:54|44225.9
20:03:55|44225.9
20:03:56|44225.9
20:03:57|44225.91
20:03:58|44225.91
20:04:00|44225.91
20:04:01|44225.9
20:04:02|44225.9
20:04:03|44225.91
20:04:04|44225.91
20:04:06|44227.99
20:04:07|44228.
20:04:08|44228.
20:04:10|44228.
20:04:11|44227.99
20:04:12|44228.
20:04:13|44228.
20:04:13|44228.
20:04:14|44228.
20:04:16|44228.
20:04:16|44228.
20:04:17|44227.99
20:04:18|44228.
20:04:20|44227.99
20:04:20|44227.99
20:04:22|44226.01
20:04:22|44225.9
20:04:23|44225.9
20:04:24|44225.91
20:04:25|44221.11
20:04:27|44221.11
20:04:27|44216.79
20:04:29|44214.02
20:04:30|44209.99
20:04:30|44209.99
20:04:31|44210.
20:04:32|44210.
20:04:34|44210.
20:04:35|44214.56
20:04:36|44216.78
20:04:37|44216.77
20:04:38|44216.78
20:04:39|44216.77
20:04:40|44218.95
20:04:41|44224.02
20:04:42|44224.02
20:04:43|44224.22
20:04:44|44229.99
20:04:46|44231.09
20:04:46|44231.09
20:04:47|44231.09
20:04:48|44231.09
20:04:50|44231.09
20:04:50|44231.09
20:04:51|44231.09
20:04:52|44233.14
20:04:53|44233.15
20:04:54|44233.14
20:04:56|44233.14
20:04:57|44233.14
20:04:57|44233.15
20:04:59|44233.15
20:04:59|44236.
20:05:02|44235.99
20:05:03|44236.
20:05:04|44235.99
20:05:05|44235.99
20:05:07|44231.18
20:05:07|44231.09
20:05:09|44231.09
20:05:10|44231.1
20:05:11|44231.09
20:05:12|44231.09
20:05:13|44233.04
20:05:14|44233.04
20:05:15|44233.99
20:05:16|44233.99
20:05:17|44234.
20:05:18|44234.
20:05:19|44234.
20:05:20|44234.
20:05:21|44233.99
20:05:22|44234.
20:05:23|44233.99
20:05:24|44233.99
20:05:25|44233.99
20:05:26|44233.99
20:05:27|44234.
20:05:28|44233.99
20:05:30|44234.
20:05:31|44234.
20:05:31|44233.99
20:05:32|44233.05
20:05:34|44233.05
20:05:35|44233.04
20:05:36|44233.05
20:05:36|44233.
20:05:37|44233.
20:05:39|44233.
20:05:40|44233.
20:05:41|44233.01
20:05:42|44226.
20:05:42|44221.34
20:05:44|44221.11
20:05:45|44221.1
20:05:46|44221.1
20:05:47|44221.1
20:05:48|44221.1
20:05:49|44221.1
20:05:50|44221.1
20:05:51|44221.1
20:05:52|44221.1
20:05:53|44221.1
20:05:54|44221.11
20:05:55|44221.11
20:05:56|44221.1
20:05:57|44221.1
20:05:58|44221.11
20:05:59|44221.1
20:06:00|44221.1
20:06:01|44219.52
20:06:02|44219.52
20:06:03|44219.51
20:06:05|44219.52
20:06:06|44219.51
20:06:06|44219.51
20:06:08|44219.52
20:06:09|44219.52
20:06:10|44219.52
20:06:11|44219.52
20:06:12|44221.1
20:06:13|44221.09
20:06:15|44221.09
20:06:15|44221.1
20:06:16|44221.1
20:06:17|44221.09
20:06:19|44221.1
20:06:20|44221.11
20:06:21|44223.99
20:06:22|44222.3
20:06:23|44221.22
20:06:24|44221.22
20:06:25|44221.22
20:06:26|44221.22
20:06:27|44218.2
20:06:28|44218.21
20:06:29|44218.2
20:06:30|44218.21
20:06:31|44218.21
20:06:32|44218.21
20:06:33|44219.9
20:06:34|44224.45
20:06:35|44224.46
20:06:36|44224.46
20:06:37|44224.45
20:06:38|44224.46
20:06:39|44224.45
20:06:40|44224.45
20:06:42|44224.45
20:06:43|44224.45
20:06:44|44224.45
20:06:45|44224.46
20:06:46|44224.45
20:06:46|44224.46
20:06:48|44224.45
20:06:49|44224.45
20:06:49|44224.46
20:06:51|44224.46
20:06:51|44224.45
20:06:53|44224.46
20:06:54|44224.46
20:06:55|44224.45
20:06:55|44224.45
20:06:56|44224.45
20:06:57|44224.45
20:06:58|44224.46
20:06:59|44224.46
20:07:01|44224.45
20:07:02|44224.46
20:07:03|44224.46
20:07:04|44224.45
20:07:04|44224.46
20:07:06|44224.46
20:07:07|44224.45
20:07:08|44224.45
20:07:10|44224.46
20:07:10|44231.1
20:07:11|44231.1
20:07:13|44231.1
20:07:13|44231.09
20:07:14|44231.09
20:07:16|44231.09
20:07:17|44231.09
20:07:18|44231.09
20:07:18|44231.09
20:07:19|44231.1
20:07:21|44231.1
20:07:22|44231.1
20:07:22|44231.1
20:07:23|44231.1
20:07:25|44233.01
20:07:25|44233.08
20:07:26|44236.
20:07:28|44235.99
20:07:29|44236.
20:07:30|44235.99
20:07:31|44235.99
20:07:32|44235.99
20:07:33|44235.99
20:07:34|44236.
20:07:35|44236.
20:07:36|44241.1
20:07:37|44241.1
20:07:38|44241.09
20:07:39|44241.09
20:07:39|44241.1
20:07:41|44241.1
20:07:42|44241.1
20:07:43|44241.1
20:07:44|44241.09
20:07:45|44241.09
20:07:46|44242.94
20:07:47|44243.13
20:07:48|44243.12
20:07:49|44243.12
20:07:50|44243.13
20:07:51|44243.12
20:07:52|44243.13
20:07:53|44243.13
20:07:54|44243.12
20:07:55|44243.12
20:07:56|44243.13
20:07:57|44243.13
20:07:58|44243.13
20:07:59|44243.12
20:08:00|44243.13
20:08:01|44248.41
20:08:02|44249.65
20:08:03|44249.64
20:08:04|44251.09
20:08:05|44251.09
20:08:06|44251.1
20:08:07|44251.09
20:08:08|44251.1
20:08:09|44251.1
20:08:10|44251.09
20:08:11|44251.09
20:08:12|44251.1
20:08:14|44251.09
20:08:15|44251.1
20:08:16|44253.64
20:08:17|44253.64
20:08:18|44253.65
20:08:18|44253.65
20:08:20|44253.64
20:08:21|44253.64
20:08:22|44253.65
20:08:23|44253.65
20:08:24|44256.
20:08:25|44256.
20:08:26|44256.91
20:08:27|44256.92
20:08:28|44256.92
20:08:29|44256.92
20:08:30|44256.91
20:08:31|44256.91
20:08:32|44257.1
20:08:33|44257.19
20:08:34|44258.29
20:08:35|44258.46
20:08:36|44258.46
20:08:37|44258.46
20:08:38|44258.46
20:08:39|44258.45
20:08:40|44258.45
20:08:41|44258.45
20:08:42|44258.46
20:08:43|44258.45
20:08:44|44258.78
20:08:45|44258.78
20:08:46|44258.79
20:08:48|44258.79
20:08:48|44261.91
20:08:49|44263.34
20:08:50|44268.61
20:08:51|44268.61
20:08:53|44268.61
20:08:54|44268.61
20:08:54|44268.61
20:08:55|44268.62
20:08:56|44268.61
20:08:57|44268.62
20:08:58|44268.61
20:09:00|44268.61
20:09:01|44268.62
20:09:01|44268.62
20:09:02|44268.61
20:09:04|44268.62
20:09:06|44268.61
20:09:06|44268.39
20:09:08|44268.39
20:09:08|44268.39
20:09:10|44268.38
20:09:12|44268.38
20:09:13|44268.39
20:09:14|44268.38
20:09:15|44268.38
20:09:16|44262.
20:09:17|44259.27
20:09:18|44259.26
20:09:19|44259.27
20:09:20|44259.27
20:09:22|44259.26
20:09:22|44259.27
20:09:23|44259.26
20:09:25|44259.27
20:09:25|44259.27
20:09:26|44259.26
20:09:27|44259.26
20:09:28|44255.9
20:09:30|44253.99
20:09:30|44253.99
20:09:32|44253.98
20:09:32|44253.99
20:09:34|44253.98
20:09:35|44253.99
20:09:35|44253.99
20:09:36|44253.98
20:09:38|44253.98
20:09:39|44259.29
20:09:40|44264.01
20:09:41|44264.01
20:09:42|44264.02
20:09:43|44264.02
20:09:44|44264.02
20:09:45|44264.01
20:09:46|44264.02
20:09:47|44264.01
20:09:48|44264.02
20:09:49|44264.02
20:09:50|44264.01
20:09:51|44264.02
20:09:52|44264.02
20:09:53|44264.02
20:09:54|44264.02
20:09:55|44264.02
20:09:56|44264.02
20:09:57|44264.02
20:09:58|44264.02
20:09:59|44264.02
20:10:00|44264.02
20:10:01|44264.01
20:10:02|44264.02
20:10:03|44264.02
20:10:04|44264.02
20:10:05|44264.02
20:10:06|44264.02
20:10:07|44264.02
20:10:08|44264.02
20:10:10|44264.02
20:10:11|44264.02
20:10:11|44264.02
20:10:13|44264.02
20:10:14|44264.02
20:10:15|44268.61
20:10:17|44269.91
20:10:18|44269.91
20:10:19|44269.91
20:10:19|44269.91
20:10:20|44268.61
20:10:21|44268.61
20:10:22|44267.84
20:10:24|44267.67
20:10:25|44267.67
20:10:26|44267.66
20:10:26|44267.67
20:10:27|44267.67
20:10:28|44267.66
20:10:30|44267.66
20:10:31|44267.66
20:10:31|44267.66
20:10:32|44261.9
20:10:33|44258.79
20:10:34|44258.78
20:10:36|44258.78
20:10:36|44258.78
20:10:37|44258.79
20:10:38|44258.79
20:10:40|44258.79
20:10:40|44258.79
20:10:41|44258.79
20:10:42|44258.79
20:10:43|44258.78
20:10:45|44258.79
20:10:46|44258.79
20:10:47|44258.79
20:10:47|44258.79
20:10:49|44258.79
20:10:49|44258.79
20:10:51|44258.79
20:10:51|44258.78
20:10:53|44258.79
20:10:54|44258.79
20:10:55|44258.79
20:10:56|44258.78
20:10:57|44258.79
20:10:58|44258.79
20:10:59|44258.79
20:11:00|44258.78
20:11:00|44258.79
20:11:02|44258.79
20:11:03|44258.78
20:11:03|44258.74
20:11:04|44258.74
20:11:07|44258.75
20:11:08|44258.75
20:11:09|44258.74
20:11:10|44258.75
20:11:11|44258.75
20:11:12|44261.43
20:11:13|44266.68
20:11:14|44266.68
20:11:15|44266.69
20:11:16|44266.69
20:11:17|44266.69
20:11:18|44264.
20:11:20|44261.9
20:11:20|44258.74
20:11:21|44258.75
20:11:23|44258.74
20:11:24|44258.75
20:11:25|44258.75
20:11:26|44258.74
20:11:26|44258.75
20:11:27|44258.74
20:11:28|44258.74
20:11:29|44258.74
20:11:30|44258.74
20:11:31|44258.75
20:11:32|44258.74
20:11:33|44258.75
20:11:35|44258.75
20:11:35|44258.75
20:11:36|44258.75
20:11:37|44258.75
20:11:38|44258.75
20:11:39|44258.75
20:11:40|44258.74
20:11:41|44258.74
20:11:42|44258.74
20:11:44|44254.01
20:11:44|44253.61
20:11:45|44253.6
20:11:46|44253.6
20:11:47|44253.61
20:11:49|44253.61
20:11:49|44251.1
20:11:51|44251.11
20:11:51|44246.
20:11:52|44242.
20:11:53|44238.15
20:11:55|44238.14
20:11:56|44238.14
20:11:57|44238.15
20:11:57|44246.
20:11:58|44246.
20:12:00|44247.98
20:12:01|44248.2
20:12:02|44248.19
20:12:03|44248.19
20:12:04|44248.2
20:12:05|44248.2
20:12:05|44248.19
20:12:07|44248.19
20:12:08|44248.19
20:12:10|44248.2
20:12:10|44248.2
20:12:12|44248.19
20:12:13|44240.54
20:12:14|44240.48
20:12:15|44240.48
20:12:15|44240.48
20:12:17|44240.48
20:12:19|44240.48
20:12:20|44240.47
20:12:21|44240.47
20:12:22|44236.46
20:12:23|44232.14
20:12:24|44232.
20:12:25|44228.
20:12:26|44228.
20:12:26|44228.01
20:12:28|44228.01
20:12:29|44228.
20:12:29|44226.87
20:12:31|44226.87
20:12:32|44226.87
20:12:32|44225.66
20:12:34|44225.67
20:12:35|44220.01
20:12:36|44220.01
20:12:37|44221.82
20:12:38|44221.99
20:12:39|44222.
20:12:40|44222.
20:12:40|44222.
20:12:42|44222.
20:12:43|44222.
20:12:44|44221.99
20:12:45|44221.99
20:12:46|44221.99
20:12:47|44226.86
20:12:48|44226.85
20:12:49|44226.85
20:12:50|44226.86
20:12:50|44226.86
20:12:52|44226.86
20:12:52|44226.85
20:12:53|44226.86
20:12:54|44230.94
20:12:56|44231.09
20:12:57|44231.09
20:12:57|44231.1
20:12:59|44235.99
20:13:00|44235.99
20:13:01|44235.99
20:13:02|44236.
20:13:03|44236.
20:13:03|44236.
20:13:05|44235.99
20:13:06|44232.
20:13:06|44231.5
20:13:08|44231.51
20:13:09|44231.51
20:13:10|44231.51
20:13:11|44231.51
20:13:12|44231.5
20:13:13|44231.5
20:13:14|44231.51
20:13:15|44231.51
20:13:16|44231.51
20:13:17|44231.5
20:13:18|44231.5
20:13:19|44231.51
20:13:20|44231.51
20:13:21|44231.51
20:13:22|44231.5
20:13:23|44231.51
20:13:24|44231.51
20:13:25|44231.51
20:13:26|44231.5
20:13:27|44231.5
20:13:28|44231.5
20:13:29|44228.
20:13:30|44226.86
20:13:31|44226.86
20:13:32|44226.86
20:13:33|44226.86
20:13:34|44226.85
20:13:35|44226.85
20:13:36|44222.01
20:13:37|44222.
20:13:38|44222.
20:13:39|44222.
20:13:40|44222.01
20:13:41|44222.01
20:13:42|44222.01
20:13:44|44222.01
20:13:44|44222.01
20:13:45|44222.
20:13:46|44222.
20:13:47|44222.
20:13:48|44222.
20:13:49|44222.
20:13:50|44222.01
20:13:51|44222.
20:13:53|44222.
20:13:53|44222.01
20:13:54|44222.01
20:13:55|44222.01
20:13:56|44226.86
20:13:58|44226.86
20:13:58|44226.86
20:14:00|44226.86
20:14:01|44226.86
20:14:02|44226.85
20:14:02|44226.85
20:14:03|44226.86
20:14:05|44226.85
20:14:06|44226.85
20:14:06|44226.86
20:14:08|44226.85
20:14:10|44226.86
20:14:11|44226.86
20:14:12|44226.86
20:14:13|44226.85
20:14:14|44226.86
20:14:15|44226.86
20:14:16|44226.86
20:14:17|44226.86
20:14:18|44226.86
20:14:19|44226.89
20:14:20|44226.89
20:14:21|44228.
20:14:22|44229.07
20:14:23|44229.06
20:14:25|44229.06
20:14:25|44229.07
20:14:27|44229.06
20:14:27|44229.07
20:14:28|44229.06
20:14:30|44229.06
20:14:30|44229.06
20:14:31|44229.07
20:14:33|44229.07
20:14:33|44229.07
20:14:34|44229.06
20:14:36|44229.06
20:14:36|44229.06
20:14:37|44229.06
20:14:38|44229.07
20:14:39|44229.07
20:14:41|44229.07
20:14:42|44229.06
20:14:42|44229.06
20:14:44|44229.25
20:14:44|44229.24
20:14:45|44229.24
20:14:46|44229.25
20:14:47|44229.25
20:14:49|44229.25
20:14:50|44229.25
20:14:50|44229.25
20:14:51|44229.25
20:14:52|44229.24
20:14:54|44229.24
20:14:55|44229.25
20:14:56|44229.24
20:14:57|44229.24
20:14:58|44229.25
20:14:59|44229.24
20:15:00|44229.24
20:15:01|44229.99
20:15:02|44229.99
20:15:03|44230.
20:15:04|44230.
20:15:05|44230.
20:15:06|44230.
20:15:07|44230.
20:15:08|44230.
20:15:09|44230.
20:15:10|44230.
20:15:11|44229.99
20:15:12|44230.
20:15:14|44230.
20:15:15|44230.
20:15:15|44229.99
20:15:17|44229.99
20:15:18|44229.99
20:15:19|44230.
20:15:20|44230.
20:15:21|44229.99
20:15:21|44229.99
20:15:24|44229.99
20:15:24|44229.99
20:15:25|44229.99
20:15:26|44229.99
20:15:27|44229.99
20:15:28|44236.
20:15:29|44235.99
20:15:30|44235.99
20:15:32|44236.46
20:15:33|44236.46
20:15:33|44238.38
20:15:34|44238.64
20:15:36|44238.64
20:15:37|44238.64
20:15:38|44238.63
20:15:39|44238.63
20:15:39|44238.63
20:15:40|44238.64
20:15:42|44238.64
20:15:43|44238.63
20:15:44|44238.63
20:15:45|44238.63
20:15:46|44226.88
20:15:47|44226.89
20:15:48|44226.89
20:15:49|44226.88
20:15:50|44226.89
20:15:51|44226.88
20:15:52|44226.89
20:15:53|44226.89
20:15:54|44226.89
20:15:55|44226.89
20:15:56|44226.89
20:15:57|44226.88
20:15:59|44226.89
20:15:59|44226.89
20:16:01|44226.88
20:16:02|44226.88
20:16:02|44226.89
20:16:03|44226.89
20:16:04|44226.88
20:16:05|44226.89
20:16:07|44226.89
20:16:07|44226.88
20:16:09|44226.89
20:16:09|44226.89
20:16:12|44226.88
20:16:12|44226.89
20:16:14|44226.88
20:16:15|44219.81
20:16:15|44219.66
20:16:17|44219.66
20:16:17|44212.01
20:16:19|44208.11
20:16:19|44208.11
20:16:20|44208.11
20:16:21|44201.12
20:16:22|44200.09
20:16:24|44192.01
20:16:24|44192.01
20:16:26|44192.01
20:16:27|44193.23
20:16:28|44195.82
20:16:29|44195.82
20:16:29|44194.14
20:16:31|44194.14
20:16:32|44194.14
20:16:33|44194.13
20:16:34|44190.14
20:16:34|44185.62
20:16:36|44182.
20:16:36|44182.01
20:16:37|44182.01
20:16:39|44182.01
20:16:40|44181.82
20:16:41|44181.82
20:16:42|44181.82
20:16:43|44178.01
20:16:44|44178.01
20:16:45|44178.01
20:16:46|44178.01
20:16:47|44178.01
20:16:48|44178.01
20:16:49|44178.01
20:16:50|44178.01
20:16:51|44178.
20:16:52|44178.
20:16:53|44178.01
20:16:54|44178.01
20:16:55|44178.01
20:16:56|44181.74
20:16:58|44181.85
20:16:59|44181.85
20:16:59|44181.84
20:17:00|44187.74
20:17:01|44187.73
20:17:03|44187.73
20:17:03|44187.74
20:17:04|44187.73
20:17:05|44187.73
20:17:06|44187.73
20:17:07|44187.73
20:17:09|44187.73
20:17:09|44187.74
20:17:11|44187.73
20:17:12|44187.74
20:17:13|44187.73
20:17:15|44187.74
20:17:16|44187.74
20:17:17|44187.73
20:17:17|44187.74
20:17:18|44187.73
20:17:19|44187.74
20:17:21|44187.73
20:17:22|44187.73
20:17:23|44187.73
20:17:24|44187.73
20:17:25|44187.73
20:17:26|44187.73
20:17:27|44187.74
20:17:28|44187.74
20:17:30|44184.14
20:17:31|44184.01
20:17:32|44184.01
20:17:32|44182.94
20:17:34|44182.78
20:17:35|44182.78
20:17:36|44182.78
20:17:37|44182.77
20:17:38|44182.78
20:17:38|44182.77
20:17:39|44182.77
20:17:41|44182.78
20:17:41|44182.77
20:17:42|44182.77
20:17:43|44182.78
20:17:44|44182.77
20:17:46|44182.77
20:17:46|44182.77
20:17:47|44182.77
20:17:48|44182.77
20:17:49|44182.78
20:17:51|44182.7
20:17:51|44182.71
20:17:52|44182.21
20:17:54|44181.78
20:17:54|44181.78
20:17:56|44181.78
20:17:57|44181.78
20:17:58|44179.82
20:17:58|44179.78
20:18:00|44179.79
20:18:01|44179.79
20:18:02|44177.23
20:18:03|44177.22
20:18:03|44177.23
20:18:04|44171.66
20:18:06|44171.11
20:18:07|44168.01
20:18:07|44164.26
20:18:10|44163.57
20:18:10|44161.59
20:18:11|44161.1
20:18:13|44160.
20:18:13|44160.01
20:18:16|44160.
20:18:16|44160.01
20:18:17|44160.01
20:18:19|44160.
20:18:19|44160.01
20:18:20|44160.86
20:18:22|44169.5
20:18:23|44172.
20:18:24|44174.34
20:18:24|44174.35
20:18:26|44174.35
20:18:27|44177.42
20:18:28|44179.99
20:18:29|44179.99
20:18:30|44179.99
20:18:31|44179.99
20:18:32|44179.99
20:18:33|44179.98
20:18:34|44178.62
20:18:35|44178.62
20:18:36|44178.39
20:18:37|44178.39
20:18:37|44178.39
20:18:39|44178.39
20:18:39|44178.38
20:18:41|44178.38
20:18:42|44178.39
20:18:43|44178.38
20:18:44|44178.38
20:18:45|44178.38
20:18:46|44178.38
20:18:46|44178.38
20:18:48|44181.1
20:18:49|44181.1
20:18:50|44181.09
20:18:51|44181.1
20:18:52|44181.1
20:18:54|44181.1
20:18:54|44181.09
20:18:55|44181.09
20:18:57|44181.1
20:18:57|44181.1
20:18:59|44181.09
20:18:59|44181.1
20:19:01|44181.09
20:19:01|44181.09
20:19:02|44181.1
20:19:04|44181.09
20:19:04|44181.09
20:19:06|44181.1
20:19:06|44181.1
20:19:08|44181.1
20:19:09|44181.09
20:19:09|44181.1
20:19:11|44181.09
20:19:12|44181.09
20:19:13|44181.09
20:19:15|44181.1
20:19:16|44181.1
20:19:17|44181.1
20:19:19|44181.1
20:19:20|44181.09
20:19:21|44181.1
20:19:21|44181.1
20:19:22|44181.1
20:19:24|44181.09
20:19:25|44181.09
20:19:26|44181.1
20:19:27|44181.1
20:19:28|44181.13
20:19:28|44185.7
20:19:30|44185.7
20:19:31|44185.71
20:19:32|44185.7
20:19:33|44185.71
20:19:34|44185.71
20:19:35|44185.71
20:19:36|44185.72
20:19:38|44185.73
20:19:38|44185.72
20:19:39|44185.73
20:19:40|44185.73
20:19:41|44185.73
20:19:43|44185.72
20:19:44|44185.72
20:19:45|44185.73
20:19:46|44185.72
20:19:47|44185.74
20:19:48|44185.74
20:19:48|44185.82
20:19:50|44185.82
20:19:51|44187.73
20:19:53|44188.
20:19:53|44187.99
20:19:54|44188.
20:19:55|44188.
20:19:57|44188.
20:19:57|44188.
20:19:58|44187.99
20:20:00|44187.99
20:20:01|44188.
20:20:01|44188.
20:20:02|44187.99
20:20:03|44188.
20:20:04|44188.
20:20:05|44187.99
20:20:06|44184.14
20:20:07|44182.01
20:20:08|44182.01
20:20:09|44182.01
20:20:10|44182.01
20:20:11|44182.01
20:20:13|44182.
20:20:13|44182.
20:20:14|44182.01
20:20:16|44182.01
20:20:18|44182.01
20:20:18|44182.01
20:20:20|44182.01
20:20:21|44182.
20:20:21|44182.
20:20:23|44182.
20:20:23|44182.01
20:20:25|44182.
20:20:26|44181.06
20:20:27|44181.06
20:20:28|44181.06
20:20:29|44181.05
20:20:30|44181.06
20:20:31|44174.01
20:20:32|44174.01
20:20:33|44174.01
20:20:34|44174.01
20:20:35|44174.01
20:20:36|44172.38
20:20:38|44172.
20:20:38|44172.
20:20:40|44172.01
20:20:41|44172.01
20:20:42|44172.01
20:20:42|44172.01
20:20:44|44172.01
20:20:44|44172.
20:20:45|44172.
20:20:46|44172.01
20:20:47|44172.
20:20:48|44172.
20:20:50|44172.
20:20:50|44172.01
20:20:52|44172.
20:20:53|44172.
20:20:53|44172.
20:20:55|44172.01
20:20:55|44172.
20:20:56|44172.01
20:20:58|44172.01
20:20:58|44173.1
20:21:00|44173.1
20:21:01|44178.14
20:21:02|44179.57
20:21:03|44179.58
20:21:03|44179.58
20:21:04|44179.58
20:21:05|44179.57
20:21:06|44179.57
20:21:08|44179.57
20:21:09|44179.57
20:21:09|44179.57
20:21:11|44179.58
20:21:12|44179.58
20:21:13|44179.57
20:21:14|44179.57
20:21:15|44179.57
20:21:17|44179.57
20:21:17|44179.54
20:21:19|44174.06
20:21:20|44172.9
20:21:21|44171.18
20:21:23|44171.1
20:21:24|44166.
20:21:25|44166.01
20:21:26|44166.
20:21:27|44166.01
20:21:28|44166.
20:21:30|44166.01
20:21:31|44166.
20:21:32|44166.01
20:21:32|44166.01
20:21:34|44170.
20:21:35|44170.
20:21:35|44170.
20:21:37|44170.
20:21:37|44170.
20:21:39|44174.78
20:21:39|44177.17
20:21:41|44178.37
20:21:41|44178.37
20:21:42|44178.37
20:21:44|44178.37
20:21:45|44179.57
20:21:46|44179.57
20:21:46|44179.57
20:21:48|44179.6
20:21:49|44179.6
20:21:50|44179.61
20:21:50|44179.61
20:21:51|44179.61
20:21:54|44179.61
20:21:54|44179.61
20:21:55|44180.
20:21:56|44179.99
20:21:57|44179.99
20:21:59|44180.
20:22:00|44181.09
20:22:00|44181.1
20:22:01|44181.1
20:22:02|44181.09
20:22:03|44181.1
20:22:04|44181.1
20:22:05|44181.1
20:22:06|44181.1
20:22:07|44181.1
20:22:09|44181.1
20:22:10|44184.84
20:22:10|44185.07
20:22:11|44186.77
20:22:12|44186.76
20:22:14|44186.77
20:22:14|44186.77
20:22:15|44186.77
20:22:17|44186.77
20:22:19|44186.78
20:22:19|44186.77
20:22:21|44186.78
20:22:22|44186.78
20:22:23|44186.78
20:22:24|44186.77
20:22:25|44186.77
20:22:26|44186.78
20:22:26|44186.78
20:22:28|44186.77
20:22:28|44186.77
20:22:29|44186.78
20:22:31|44186.78
20:22:31|44186.78
20:22:33|44186.77
20:22:34|44186.73
20:22:35|44186.73
20:22:36|44186.73
20:22:37|44186.74
20:22:38|44186.74
20:22:39|44182.01
20:22:40|44182.01
20:22:41|44182.01
20:22:42|44182.01
20:22:43|44182.
20:22:44|44182.
20:22:45|44182.01
20:22:46|44181.23
20:22:47|44181.23
20:22:48|44181.22
20:22:49|44181.23
20:22:50|44181.22
20:22:51|44181.22
20:22:52|44181.23
20:22:53|44181.23
20:22:54|44181.23
20:22:56|44181.22
20:22:56|44181.23
20:22:57|44181.23
20:22:59|44181.23
20:23:00|44181.23
20:23:00|44181.23
20:23:01|44181.22
20:23:03|44181.09
20:23:04|44172.06
20:23:05|44172.06
20:23:05|44172.06
20:23:08|44173.6
20:23:08|44173.59
20:23:10|44173.59
20:23:10|44179.92
20:23:11|44181.08
20:23:12|44181.08
20:23:14|44181.09
20:23:14|44181.09
20:23:15|44181.08
20:23:16|44181.09
20:23:18|44176.22
20:23:19|44173.61
20:23:20|44173.6
20:23:21|44173.61
20:23:22|44173.6
20:23:24|44173.6
20:23:25|44177.9
20:23:26|44177.9
20:23:27|44177.9
20:23:28|44177.9
20:23:28|44178.
20:23:30|44178.
20:23:30|44178.
20:23:32|44178.
20:23:32|44177.99
20:23:34|44178.
20:23:34|44177.99
20:23:36|44177.99
20:23:36|44177.99
20:23:38|44177.99
20:23:38|44178.
20:23:40|44177.99
20:23:41|44178.
20:23:42|44178.
20:23:43|44177.99
20:23:44|44177.99
20:23:45|44177.96
20:23:45|44177.96
20:23:47|44177.96
20:23:47|44177.95
20:23:49|44177.95
20:23:50|44177.96
20:23:51|44177.96
20:23:52|44177.96
20:23:53|44173.58
20:23:54|44171.39
20:23:55|44171.39
20:23:56|44171.39
20:23:57|44171.39
20:23:58|44163.63
20:23:59|44163.61
20:24:00|44163.6
20:24:01|44163.6
20:24:02|44167.58
20:24:03|44171.39
20:24:04|44171.39
20:24:05|44171.39
20:24:06|44171.4
20:24:07|44171.4
20:24:08|44171.4
20:24:09|44171.4
20:24:10|44171.39
20:24:11|44171.39
20:24:12|44171.4
20:24:13|44171.4
20:24:14|44171.4
20:24:15|44173.61
20:24:16|44177.96
20:24:17|44177.96
20:24:18|44177.96
20:24:19|44177.96
20:24:20|44177.95
20:24:21|44177.95
20:24:22|44177.95
20:24:23|44177.96
20:24:24|44177.95
20:24:25|44177.95
20:24:26|44186.81
20:24:28|44186.8
20:24:29|44186.8
20:24:30|44186.8
20:24:31|44186.8
20:24:31|44186.8
20:24:33|44186.8
20:24:33|44186.81
20:24:34|44182.47
20:24:35|44182.48
20:24:37|44182.47
20:24:37|44182.47
20:24:38|44182.47
20:24:39|44182.47
20:24:40|44182.47
20:24:42|44182.47
20:24:42|44182.47
20:24:43|44182.48
20:24:44|44182.48
20:24:45|44182.48
20:24:47|44186.81
20:24:48|44186.81
20:24:48|44186.81
20:24:50|44186.81
20:24:51|44186.81
20:24:51|44186.8
20:24:53|44186.81
20:24:53|44186.81
20:24:54|44186.8
20:24:56|44186.8
20:24:56|44186.81
20:24:57|44186.8
20:24:59|44186.81
20:25:00|44186.81
20:25:01|44186.8
20:25:02|44186.81
20:25:03|44186.8
20:25:04|44186.8
20:25:06|44186.8
20:25:06|44186.8
20:25:07|44186.81
20:25:08|44186.8
20:25:10|44186.81
20:25:10|44186.81
20:25:11|44186.8
20:25:13|44186.81
20:25:13|44189.47
20:25:14|44189.48
20:25:15|44189.47
20:25:16|44189.47
20:25:17|44189.47
20:25:18|44189.48
20:25:20|44189.47
20:25:22|44186.81
20:25:23|44186.8
20:25:24|44186.8
20:25:25|44186.81
20:25:25|44186.8
20:25:27|44186.8
20:25:28|44187.98
20:25:28|44188.
20:25:29|44189.42
20:25:30|44189.48
20:25:32|44189.47
20:25:33|44189.48
20:25:34|44189.47
20:25:36|44189.48
20:25:37|44189.48
20:25:38|44189.48
20:25:39|44189.47
20:25:40|44189.47
20:25:40|44189.48
20:25:41|44189.48
20:25:43|44189.48
20:25:44|44189.47
20:25:44|44189.47
20:25:46|44189.47
20:25:46|44189.47
20:25:47|44189.47
20:25:48|44189.47
20:25:49|44189.48
20:25:51|44189.18
20:25:51|44189.12
20:25:52|44189.11
20:25:53|44189.11
20:25:55|44189.12
20:25:55|44189.12
20:25:56|44189.11
20:25:57|44189.12
20:25:59|44189.12
20:25:59|44189.11
20:26:00|44189.11
20:26:01|44189.12
20:26:03|44189.12
20:26:04|44189.12
20:26:06|44189.12
20:26:07|44184.14
20:26:08|44180.78
20:26:09|44178.85
20:26:10|44178.86
20:26:10|44185.82
20:26:12|44185.98
20:26:13|44185.99
20:26:13|44185.98
20:26:16|44185.98
20:26:17|44185.98
20:26:17|44187.26
20:26:18|44188.2
20:26:19|44188.2
20:26:20|44188.2
20:26:21|44188.24
20:26:23|44188.45
20:26:24|44188.45
20:26:24|44188.46
20:26:25|44188.46
20:26:26|44188.46
20:26:27|44188.46
20:26:29|44188.46
20:26:30|44188.69
20:26:31|44188.69
20:26:32|44188.69
20:26:34|44188.69
20:26:34|44188.68
20:26:35|44188.68
20:26:37|44188.68
20:26:38|44188.69
20:26:38|44188.69
20:26:40|44188.69
20:26:40|44188.69
20:26:42|44188.69
20:26:42|44188.69
20:26:44|44188.68
20:26:45|44188.68
20:26:46|44188.69
20:26:47|44188.69
20:26:48|44188.69
20:26:49|44189.66
20:26:50|44195.41
20:26:51|44195.18
20:26:51|44195.17
20:26:53|44197.11
20:26:54|44197.1
20:26:54|44203.57
20:26:56|44205.26
20:26:57|44207.9
20:26:58|44208.11
20:26:59|44208.11
20:27:00|44208.11
20:27:01|44208.1
20:27:01|44208.1
20:27:03|44208.11
20:27:04|44208.1
20:27:04|44208.1
20:27:06|44208.1
20:27:07|44208.11
20:27:08|44208.11
20:27:09|44208.1
20:27:10|44208.11
20:27:10|44208.11
20:27:12|44207.09
20:27:13|44207.1
20:27:14|44207.09
20:27:15|44207.09
20:27:16|44207.09
20:27:17|44207.09
20:27:18|44207.1
20:27:19|44207.1
20:27:20|44207.09
20:27:21|44207.09
20:27:23|44207.1
20:27:24|44207.1
20:27:25|44207.09
20:27:26|44207.09
20:27:27|44207.09
20:27:29|44207.1
20:27:29|44207.1
20:27:30|44207.1
20:27:31|44207.1
20:27:33|44207.1
20:27:34|44207.1
20:27:35|44207.1
20:27:35|44207.1
20:27:36|44207.1
20:27:38|44207.1
20:27:39|44207.09
20:27:40|44207.1
20:27:41|44207.09
20:27:41|44207.09
20:27:42|44207.1
20:27:44|44207.1
20:27:45|44207.09
20:27:46|44207.1
20:27:47|44207.1
20:27:47|44207.1
20:27:49|44207.1
20:27:50|44207.1
20:27:51|44207.09
20:27:52|44207.09
20:27:53|44207.1
20:27:54|44207.1
20:27:55|44207.1
20:27:56|44207.09
20:27:57|44207.09
20:27:58|44207.1
20:27:59|44207.1
20:28:00|44207.1
20:28:01|44207.1
20:28:02|44207.1
20:28:03|44207.09
20:28:04|44207.1
20:28:05|44207.1
20:28:06|44207.09
20:28:07|44207.1
20:28:08|44207.1
20:28:09|44207.1
20:28:10|44207.09
20:28:11|44207.09
20:28:12|44207.1
20:28:13|44207.09
20:28:14|44207.1
20:28:15|44207.1
20:28:16|44207.09
20:28:17|44207.09
20:28:18|44207.09
20:28:19|44207.1
20:28:20|44207.1
20:28:21|44201.67
20:28:22|44200.01
20:28:24|44200.01
20:28:24|44200.01
20:28:26|44200.
20:28:28|44200.
20:28:29|44200.01
20:28:29|44200.
20:28:30|44200.
20:28:32|44200.01
20:28:33|44200.
20:28:34|44200.
20:28:35|44200.
20:28:36|44200.
20:28:37|44200.
20:28:38|44200.01
20:28:39|44200.01
20:28:40|44200.
20:28:41|44200.
20:28:42|44200.01
20:28:43|44200.01
20:28:44|44200.
20:28:44|44200.
20:28:46|44200.
20:28:46|44200.01
20:28:48|44200.
20:28:49|44200.
20:28:50|44200.
20:28:51|44200.
20:28:52|44200.
20:28:53|44200.
20:28:54|44200.
20:28:55|44200.01
20:28:56|44199.97
20:28:57|44199.96
20:28:58|44199.97
20:28:59|44198.79
20:29:00|44198.79
20:29:01|44198.79
20:29:02|44198.78
20:29:03|44198.79
20:29:04|44198.78
20:29:05|44198.78
20:29:06|44198.78
20:29:08|44198.78
20:29:08|44198.78
20:29:09|44198.74
20:29:11|44199.98
20:29:12|44199.98
20:29:12|44200.01
20:29:13|44200.
20:29:15|44200.
20:29:16|44200.
20:29:17|44200.01
20:29:18|44200.
20:29:19|44200.01
20:29:19|44200.
20:29:20|44200.
20:29:21|44203.47
20:29:23|44203.47
20:29:23|44203.46
20:29:24|44203.47
20:29:25|44203.47
20:29:26|44204.66
20:29:27|44204.65
20:29:29|44204.65
20:29:30|44204.65
20:29:31|44204.66
20:29:32|44204.66
20:29:33|44204.65
20:29:34|44204.65
20:29:35|44204.66
20:29:36|44204.65
20:29:37|44204.65
20:29:38|44204.66
20:29:39|44204.66
20:29:40|44204.65
20:29:41|44204.66
20:29:42|44204.66
20:29:43|44204.65
20:29:43|44204.66
20:29:45|44204.66
20:29:46|44204.66
20:29:47|44204.66
20:29:48|44204.66
20:29:49|44204.66
20:29:50|44204.66
20:29:51|44204.66
20:29:52|44204.66
20:29:53|44204.65
20:29:54|44204.66
20:29:55|44204.65
20:29:57|44204.66
20:29:57|44204.66
20:29:58|44204.66
20:29:59|44204.66
20:30:00|44204.66
20:30:01|44204.66
20:30:02|44204.66
20:30:04|44204.66
20:30:04|44204.66
20:30:06|44200.94
20:30:06|44200.74
20:30:07|44200.75
20:30:08|44200.75
20:30:09|44200.74
20:30:11|44200.74
20:30:11|44200.75
20:30:12|44200.74
20:30:13|44200.75
20:30:15|44200.74
20:30:15|44200.74
20:30:17|44200.74
20:30:17|44200.75
20:30:18|44200.75
20:30:19|44200.74
20:30:20|44200.75
20:30:22|44200.75
20:30:22|44200.75
20:30:24|44200.74
20:30:25|44200.75
20:30:27|44200.74
20:30:27|44200.75
20:30:29|44200.74
20:30:29|44200.74
20:30:30|44200.74
20:30:32|44200.75
20:30:33|44200.74
20:30:34|44200.74
20:30:35|44200.74
20:30:36|44200.74
20:30:37|44200.74
20:30:38|44200.75
20:30:40|44200.74
20:30:41|44200.74
20:30:41|44199.96
20:30:43|44199.97
20:30:44|44199.97
20:30:45|44199.96
20:30:46|44199.97
20:30:47|44199.96
20:30:49|44199.97
20:30:50|44199.96
20:30:50|44199.96
20:30:52|44199.97
20:30:52|44199.96
20:30:53|44199.97
20:30:54|44199.97
20:30:56|44199.96
20:30:56|44199.96
20:30:57|44199.97
20:30:59|44199.96
20:30:59|44199.97
20:31:00|44199.97
20:31:01|44199.96
20:31:02|44199.96
20:31:03|44199.97
20:31:04|44199.97
20:31:06|44199.97
20:31:07|44199.97
20:31:07|44199.96
20:31:09|44199.97
20:31:09|44199.97
20:31:10|44199.96
20:31:11|44199.96
20:31:13|44199.97
20:31:13|44199.96
20:31:14|44199.97
20:31:15|44199.97
20:31:16|44199.97
20:31:17|44199.97
20:31:18|44199.97
20:31:20|44199.97
20:31:21|44199.96
20:31:21|44199.97
20:31:23|44199.97
20:31:23|44199.97
20:31:24|44199.96
20:31:26|44199.96
20:31:28|44199.96
20:31:29|44199.97
20:31:30|44199.97
20:31:31|44199.97
20:31:32|44199.97
20:31:33|44199.97
20:31:34|44199.96
20:31:35|44199.97
20:31:36|44199.97
20:31:37|44199.97
20:31:38|44199.97
20:31:39|44199.96
20:31:40|44199.96
20:31:41|44199.96
20:31:42|44199.97
20:31:43|44199.96
20:31:44|44199.97
20:31:45|44199.96
20:31:46|44199.97
20:31:47|44199.97
20:31:48|44199.97
20:31:49|44199.97
20:31:50|44199.96
20:31:51|44199.96
20:31:52|44199.96
20:31:53|44199.96
20:31:54|44199.96
20:31:55|44199.97
20:31:57|44199.96
20:31:58|44199.97
20:31:58|44199.97
20:31:59|44199.97
20:32:00|44199.96
20:32:02|44199.97
20:32:03|44199.96
20:32:03|44199.97
20:32:04|44199.96
20:32:05|44199.97
20:32:07|44199.97
20:32:07|44199.97
20:32:09|44199.97
20:32:09|44199.96
20:32:11|44199.96
20:32:12|44199.97
20:32:12|44199.97
20:32:13|44199.96
20:32:14|44199.96
20:32:15|44199.96
20:32:16|44199.96
20:32:17|44199.96
20:32:18|44199.96
20:32:19|44199.97
20:32:20|44199.96
20:32:21|44199.96
20:32:22|44199.96
20:32:24|44199.96
20:32:24|44199.96
20:32:25|44199.96
20:32:26|44199.95
20:32:28|44199.96
20:32:29|44199.96
20:32:30|44188.22
20:32:31|44184.62
20:32:32|44184.62
20:32:33|44184.63
20:32:35|44184.62
20:32:35|44184.63
20:32:36|44181.74
20:32:38|44181.74
20:32:39|44180.
20:32:40|44174.68
20:32:40|44174.68
20:32:42|44174.68
20:32:43|44174.69
20:32:43|44174.69
20:32:44|44174.69
20:32:46|44174.69
20:32:46|44176.46
20:32:47|44181.98
20:32:49|44181.97
20:32:49|44181.97
20:32:50|44181.97
20:32:52|44181.97
20:32:52|44181.97
20:32:53|44181.97
20:32:54|44181.97
20:32:56|44181.98
20:32:56|44181.98
20:32:57|44181.98
20:32:59|44181.98
20:33:00|44181.97
20:33:00|44183.99
20:33:02|44183.99
20:33:02|44183.99
20:33:03|44184.
20:33:05|44183.99
20:33:06|44184.
20:33:06|44183.99
20:33:08|44183.99
20:33:08|44180.62
20:33:10|44180.62
20:33:11|44177.18
20:33:12|44174.68
20:33:13|44174.69
20:33:14|44174.69
20:33:15|44174.69
20:33:16|44174.68
20:33:17|44174.68
20:33:18|44174.68
20:33:19|44174.69
20:33:20|44174.69
20:33:21|44174.68
20:33:22|44174.68
20:33:23|44174.69
20:33:25|44174.69
20:33:25|44174.69
20:33:26|44174.69
20:33:28|44174.68
20:33:29|44173.34
20:33:30|44173.17
20:33:31|44173.15
20:33:32|44172.84
20:33:33|44172.84
20:33:34|44172.83
20:33:35|44172.84
20:33:36|44172.84
20:33:36|44172.83
20:33:38|44172.84
20:33:39|44172.84
20:33:39|44172.83
20:33:41|44172.83
20:33:42|44172.76
20:33:43|44172.76
20:33:44|44172.75
20:33:45|44172.76
20:33:46|44172.75
20:33:47|44172.75
20:33:48|44172.75
20:33:49|44172.75
20:33:50|44172.75
20:33:51|44173.1
20:33:52|44181.97
20:33:53|44185.44
20:33:54|44185.45
20:33:55|44185.45
20:33:56|44185.45
20:33:57|44185.44
20:33:58|44185.45
20:34:00|44185.45
20:34:01|44185.45
20:34:02|44185.45
20:34:03|44178.62
20:34:03|44172.88
20:34:05|44172.89
20:34:06|44172.89
20:34:07|44172.88
20:34:07|44172.89
20:34:09|44172.89
20:34:10|44172.88
20:34:11|44172.89
20:34:12|44172.89
20:34:13|44172.89
20:34:14|44172.88
20:34:14|44172.89
20:34:16|44172.89
20:34:17|44172.89
20:34:18|44172.88
20:34:19|44172.89
20:34:20|44172.89
20:34:21|44175.74
20:34:22|44176.22
20:34:23|44176.21
20:34:24|44176.22
20:34:25|44176.22
20:34:26|44176.22
20:34:27|44176.21
20:34:28|44176.21
20:34:30|44176.21
20:34:30|44176.21
20:34:31|44176.21
20:34:33|44176.22
20:34:34|44176.21
20:34:34|44176.22
20:34:36|44176.56
20:34:37|44176.56
20:34:38|44176.56
20:34:40|44176.56
20:34:40|44176.56
20:34:42|44176.56
20:34:43|44176.57
20:34:44|44176.56
20:34:44|44176.56
20:34:46|44184.14
20:34:47|44184.16
20:34:48|44184.16
20:34:48|44184.16
20:34:50|44184.16
20:34:51|44184.16
20:34:52|44184.16
20:34:53|44184.17
20:34:54|44185.45
20:34:54|44185.48
20:34:56|44185.47
20:34:57|44185.47
20:34:58|44185.47
20:34:59|44185.48
20:34:59|44185.47
20:35:01|44191.08
20:35:02|44191.08
20:35:03|44191.08
20:35:04|44191.08
20:35:05|44191.08
20:35:05|44191.08
20:35:06|44194.68
20:35:07|44194.69
20:35:09|44194.68
20:35:10|44194.68
20:35:10|44194.68
20:35:12|44194.68
20:35:13|44194.68
20:35:13|44194.68
20:35:15|44194.68
20:35:16|44194.69
20:35:17|44194.69
20:35:17|44194.68
20:35:19|44194.68
20:35:20|44194.69
20:35:21|44194.68
20:35:22|44194.68
20:35:23|44194.69
20:35:24|44194.68
20:35:25|44194.68
20:35:26|44194.69
20:35:27|44194.69
20:35:28|44194.69
20:35:29|44194.68
20:35:30|44194.68
20:35:32|44194.68
20:35:32|44194.69
20:35:34|44194.68
20:35:35|44194.69
20:35:36|44194.68
20:35:36|44194.68
20:35:38|44194.68
20:35:39|44194.68
20:35:40|44194.68
20:35:41|44194.69
20:35:42|44194.68
20:35:43|44194.69
20:35:45|44194.68
20:35:45|44194.69
20:35:46|44194.68
20:35:47|44194.68
20:35:48|44194.68
20:35:50|44194.68
20:35:51|44194.68
20:35:52|44194.69
20:35:52|44194.68
20:35:54|44194.68
20:35:55|44194.68
20:35:56|44194.69
20:35:56|44194.68
20:35:57|44194.68
20:35:59|44194.68
20:35:59|44194.68
20:36:01|44194.68
20:36:02|44194.68
20:36:02|44194.68
20:36:03|44194.68
20:36:04|44194.68
20:36:05|44194.69
20:36:06|44194.68
20:36:07|44194.68
20:36:09|44194.68
20:36:09|44194.69
20:36:10|44194.68
20:36:11|44194.68
20:36:12|44194.68
20:36:14|44187.41
20:36:15|44187.27
20:36:15|44187.26
20:36:16|44187.26
20:36:18|44187.27
20:36:18|44187.27
20:36:19|44187.26
20:36:21|44187.26
20:36:22|44187.26
20:36:22|44187.26
20:36:23|44187.26
20:36:24|44187.26
20:36:26|44187.26
20:36:27|44187.26
20:36:28|44187.27
20:36:29|44187.26
20:36:29|44187.26
20:36:30|44187.26
20:36:33|44187.26
20:36:34|44187.26
20:36:35|44187.26
20:36:35|44187.26
20:36:36|44187.26
20:36:37|44187.27
20:36:39|44187.26
20:36:40|44187.26
20:36:41|44187.27
20:36:41|44189.9
20:36:43|44189.93
20:36:44|44189.93
20:36:45|44189.94
20:36:46|44189.93
20:36:47|44189.93
20:36:47|44189.93
20:36:48|44189.93
20:36:49|44189.93
20:36:51|44189.93
20:36:52|44189.94
20:36:53|44189.93
20:36:54|44189.93
20:36:55|44189.93
20:36:55|44189.93
20:36:57|44189.93
20:36:57|44189.93
20:36:59|44189.93
20:37:00|44189.93
20:37:01|44189.93
20:37:02|44189.93
20:37:02|44187.27
20:37:04|44181.1
20:37:05|44175.99
20:37:05|44175.99
20:37:07|44174.
20:37:07|44174.
20:37:09|44174.01
20:37:10|44175.26
20:37:10|44175.98
20:37:12|44175.98
20:37:13|44175.99
20:37:14|44175.98
20:37:15|44175.98
20:37:16|44175.98
20:37:17|44175.98
20:37:18|44175.98
20:37:18|44175.98
20:37:20|44175.98
20:37:20|44175.98
20:37:21|44175.98
20:37:22|44175.98
20:37:24|44176.21
20:37:24|44176.22
20:37:26|44177.99
20:37:27|44177.98
20:37:28|44177.99
20:37:28|44177.99
20:37:30|44177.99
20:37:31|44177.99
20:37:33|44177.99
20:37:33|44177.98
20:37:35|44177.98
20:37:36|44177.99
20:37:37|44177.98
20:37:38|44177.98
20:37:39|44177.98
20:37:40|44177.99
20:37:41|44177.98
20:37:42|44177.98
20:37:43|44177.99
20:37:44|44177.99
20:37:45|44177.98
20:37:46|44177.98
20:37:47|44177.98
20:37:49|44177.98
20:37:49|44177.98
20:37:51|44177.98
20:37:52|44177.99
20:37:53|44177.99
20:37:54|44177.98
20:37:55|44177.98
20:37:56|44177.99
20:37:57|44177.98
20:37:57|44177.99
20:37:59|44177.99
20:38:00|44177.99
20:38:01|44177.98
20:38:02|44177.99
20:38:03|44177.98
20:38:04|44174.
20:38:05|44172.76
20:38:06|44172.76
20:38:07|44171.39
20:38:08|44162.29
20:38:09|44162.3
20:38:10|44162.29
20:38:11|44162.29
20:38:12|44162.19
20:38:13|44162.2
20:38:14|44162.2
20:38:15|44162.08
20:38:16|44154.
20:38:17|44154.01
20:38:18|44151.65
20:38:19|44151.65
20:38:20|44151.65
20:38:21|44151.66
20:38:22|44151.65
20:38:23|44153.9
20:38:24|44155.34
20:38:25|44157.99
20:38:26|44159.99
20:38:27|44159.99
20:38:28|44159.99
20:38:29|44159.99
20:38:30|44156.3
20:38:31|44154.12
20:38:32|44151.66
20:38:34|44151.17
20:38:34|44151.18
20:38:36|44151.17
20:38:38|44151.17
20:38:38|44151.68
20:38:40|44151.69
20:38:41|44151.68
20:38:41|44151.68
20:38:43|44151.69
20:38:44|44151.69
20:38:45|44151.68
20:38:46|44151.69
20:38:46|44151.69
20:38:48|44151.69
20:38:49|44151.68
20:38:50|44151.69
20:38:51|44151.68
20:38:52|44151.68
20:38:53|44151.69
20:38:54|44151.68
20:38:55|44151.69
20:38:56|44151.69
20:38:58|44151.68
20:38:58|44151.68
20:38:59|44151.68
20:39:00|44151.68
20:39:01|44151.69
20:39:02|44151.68
20:39:03|44151.68
20:39:05|44151.68
20:39:05|44151.68
20:39:07|44151.68
20:39:08|44151.69
20:39:09|44151.68
20:39:10|44151.68
20:39:11|44151.69
20:39:12|44151.69
20:39:13|44151.68
20:39:14|44151.68
20:39:15|44151.68
20:39:16|44151.68
20:39:17|44151.68
20:39:18|44151.68
20:39:19|44151.68
20:39:20|44151.68
20:39:21|44151.68
20:39:22|44151.69
20:39:23|44151.68
20:39:24|44148.04
20:39:25|44148.02
20:39:26|44137.63
20:39:27|44133.98
20:39:28|44133.34
20:39:29|44135.42
20:39:31|44135.41
20:39:31|44135.42
20:39:32|44135.42
20:39:33|44135.42
20:39:35|44135.42
20:39:36|44137.62
20:39:37|44137.62
20:39:38|44137.63
20:39:39|44137.63
20:39:40|44137.62
20:39:41|44137.62
20:39:41|44141.97
20:39:43|44141.98
20:39:44|44141.97
20:39:45|44141.97
20:39:46|44141.97
20:39:47|44141.98
20:39:48|44146.99
20:39:49|44147.
20:39:50|44146.99
20:39:51|44149.
20:39:52|44148.99
20:39:53|44148.99
20:39:54|44148.99
20:39:55|44148.99
20:39:56|44148.99
20:39:57|44148.99
20:39:58|44148.99
20:39:59|44148.99
20:40:00|44148.99
20:40:01|44149.
20:40:03|44149.
20:40:03|44148.99
20:40:04|44146.99
20:40:06|44145.54
20:40:06|44140.01
20:40:07|44140.
20:40:08|44140.
20:40:09|44140.
20:40:10|44140.01
20:40:11|44140.
20:40:12|44140.
20:40:13|44140.01
20:40:15|44140.01
20:40:15|44140.01
20:40:16|44140.
20:40:17|44140.
20:40:18|44140.01
20:40:19|44146.
20:40:20|44146.
20:40:21|44145.99
20:40:22|44145.99
20:40:23|44145.99
20:40:25|44145.99
20:40:25|44146.
20:40:27|44146.
20:40:27|44145.99
20:40:29|44145.99
20:40:29|44145.99
20:40:30|44146.
20:40:31|44145.99
20:40:32|44145.99
20:40:33|44146.
20:40:35|44145.99
20:40:37|44148.38
20:40:37|44148.43
20:40:38|44149.
20:40:40|44149.
20:40:41|44149.99
20:40:42|44149.99
20:40:43|44149.99
20:40:44|44149.99
20:40:44|44149.99
20:40:45|44149.99
20:40:46|44152.44
20:40:47|44153.96
20:40:48|44153.95
20:40:49|44153.95
20:40:50|44153.96
20:40:52|44153.95
20:40:53|44153.95
20:40:53|44153.96
20:40:54|44153.95
20:40:56|44153.96
20:40:56|44153.95
20:40:57|44153.95
20:40:58|44153.95
20:40:59|44153.98
20:41:01|44153.99
20:41:02|44153.99
20:41:03|44153.99
20:41:04|44153.98
20:41:05|44153.99
20:41:06|44153.98
20:41:07|44153.98
20:41:07|44153.99
20:41:09|44153.98
20:41:10|44153.98
20:41:10|44153.99
20:41:12|44153.98
20:41:13|44153.99
20:41:13|44153.98
20:41:16|44153.98
20:41:17|44153.99
20:41:18|44153.98
20:41:19|44153.99
20:41:19|44153.98
20:41:21|44153.98
20:41:21|44153.99
20:41:22|44153.98
20:41:24|44153.96
20:41:25|44153.95
20:41:26|44153.95
20:41:26|44153.96
20:41:28|44153.96
20:41:29|44153.96
20:41:30|44153.95
20:41:31|44153.95
20:41:32|44152.4
20:41:33|44161.33
20:41:34|44161.99
20:41:35|44162.
20:41:37|44161.99
20:41:37|44162.
20:41:38|44161.99
20:41:40|44162.
20:41:40|44162.
20:41:41|44162.
20:41:43|44163.97
20:41:43|44163.97
20:41:45|44163.98
20:41:46|44163.98
20:41:46|44163.97
20:41:47|44163.97
20:41:49|44171.09
20:41:49|44171.09
20:41:51|44171.1
20:41:51|44171.09
20:41:52|44171.09
20:41:54|44171.09
20:41:54|44171.09
20:41:56|44171.1
20:41:56|44175.98
20:41:58|44176.
20:41:59|44175.99
20:42:00|44176.
20:42:01|44176.
20:42:02|44176.
20:42:03|44175.99
20:42:03|44176.
20:42:05|44171.1
20:42:05|44169.74
20:42:07|44169.74
20:42:08|44169.74
20:42:08|44169.74
20:42:10|44169.74
20:42:11|44169.75
20:42:12|44169.75
20:42:13|44169.74
20:42:14|44169.74
20:42:15|44169.75
20:42:16|44172.62
20:42:17|44176.
20:42:18|44178.68
20:42:19|44178.69
20:42:20|44178.69
20:42:21|44178.69
20:42:22|44178.68
20:42:23|44178.69
20:42:24|44178.69
20:42:25|44178.69
20:42:26|44178.68
20:42:27|44178.69
20:42:28|44178.68
20:42:29|44178.69
20:42:30|44178.69
20:42:31|44178.68
20:42:32|44178.68
20:42:33|44176.7
20:42:34|44175.99
20:42:35|44175.99
20:42:36|44175.99
20:42:38|44176.
20:42:39|44175.99
20:42:40|44175.99
20:42:41|44175.99
20:42:42|44176.
20:42:43|44176.
20:42:44|44175.99
20:42:45|44175.99
20:42:46|44176.
20:42:47|44176.
20:42:48|44175.99
20:42:50|44163.98
20:42:51|44163.98
20:42:51|44163.98
20:42:53|44163.97
20:42:54|44163.97
20:42:54|44163.97
20:42:56|44163.97
20:42:57|44163.97
20:42:58|44163.98
20:42:59|44163.97
20:42:59|44163.97
20:43:01|44163.97
20:43:02|44163.98
20:43:03|44163.97
20:43:03|44163.97
20:43:05|44163.97
20:43:06|44163.97
20:43:07|44163.97
20:43:08|44163.98
20:43:09|44163.97
20:43:10|44163.98
20:43:11|44163.98
20:43:12|44163.97
20:43:13|44163.98
20:43:14|44163.97
20:43:15|44163.98
20:43:16|44168.78
20:43:17|44168.78
20:43:18|44168.78
20:43:19|44168.78
20:43:20|44168.78
20:43:21|44168.78
20:43:22|44168.78
20:43:23|44168.79
20:43:24|44168.78
20:43:25|44169.74
20:43:26|44169.81
20:43:27|44169.81
20:43:28|44169.81
20:43:29|44169.81
20:43:30|44169.81
20:43:31|44169.81
20:43:32|44169.81
20:43:33|44169.82
20:43:34|44169.82
20:43:35|44169.81
20:43:36|44169.81
20:43:37|44169.81
20:43:38|44169.82
20:43:40|44169.81
20:43:41|44169.81
20:43:42|44169.81
20:43:43|44169.81
20:43:44|44169.82
20:43:45|44169.82
20:43:45|44169.81
20:43:47|44169.81
20:43:48|44169.82
20:43:48|44166.
20:43:51|44164.07
20:43:52|44161.35
20:43:53|44161.35
20:43:54|44161.35
20:43:55|44161.34
20:43:56|44161.34
20:43:57|44161.35
20:43:58|44161.35
20:43:59|44161.35
20:44:00|44161.35
20:44:01|44161.34
20:44:02|44161.34
20:44:03|44161.34
20:44:04|44161.35
20:44:05|44161.35
20:44:06|44161.35
20:44:07|44161.34
20:44:08|44161.34
20:44:09|44161.34
20:44:10|44161.34
20:44:11|44161.34
20:44:12|44161.34
20:44:13|44161.35
20:44:14|44161.35
20:44:15|44161.35
20:44:16|44161.34
20:44:17|44161.35
20:44:19|44161.34
20:44:19|44161.35
20:44:20|44161.34
20:44:22|44161.34
20:44:23|44161.34
20:44:23|44161.35
20:44:25|44165.19
20:44:26|44165.19
20:44:27|44165.2
20:44:28|44165.2
20:44:28|44165.2
20:44:29|44165.19
20:44:31|44165.19
20:44:32|44165.19
20:44:32|44165.19
20:44:34|44165.19
20:44:35|44165.19
20:44:36|44165.19
20:44:36|44165.2
20:44:37|44165.19
20:44:39|44165.19
20:44:40|44165.19
20:44:41|44165.19
20:44:42|44165.19
20:44:43|44165.19
20:44:44|44165.2
20:44:46|44165.2
20:44:46|44165.2
20:44:48|44165.19
20:44:48|44165.19
20:44:49|44165.19
20:45:08|44152.99
20:45:09|44152.99
20:45:10|44152.99
20:45:11|44152.99
20:45:12|44152.99
20:45:13|44153.99
20:45:14|44153.99
20:45:15|44153.99
20:45:16|44154.
20:45:17|44154.
20:45:18|44154.
20:45:19|44154.
20:45:20|44153.99
20:45:21|44153.99
20:45:22|44153.99
20:45:23|44154.
20:45:24|44154.
20:45:25|44154.
20:45:26|44156.06
20:45:27|44159.14
20:45:28|44159.14
20:45:29|44159.14
20:45:30|44159.14
20:45:31|44159.14
20:45:32|44159.15
20:45:33|44159.14
20:45:34|44159.15
20:45:35|44159.15
20:45:36|44159.15
20:45:37|44159.14
20:45:39|44161.19
20:45:39|44161.19
20:45:41|44161.18
20:45:42|44161.18
20:45:43|44161.19
20:45:44|44161.18
20:45:45|44161.19
20:45:46|44159.67
20:45:47|44159.16
20:45:48|44159.16
20:45:49|44159.16
20:45:50|44159.15
20:45:52|44157.02
20:45:53|44154.03
20:45:54|44154.03
20:45:55|44154.03
20:45:56|44154.03
20:45:56|44154.04
20:45:57|44154.04
20:45:59|44154.04
20:45:59|44154.04
20:46:01|44154.03
20:46:02|44154.04
20:46:02|44154.04
20:46:03|44154.03
20:46:04|44154.04
20:46:06|44154.03
20:46:06|44154.03
20:46:08|44154.03
20:46:09|44154.03
20:46:10|44154.03
20:46:11|44154.03
20:46:12|44154.04
20:46:13|44160.14
20:46:14|44165.66
20:46:14|44165.8
20:46:15|44165.8
20:46:17|44165.81
20:46:18|44165.81
20:46:19|44165.81
20:46:19|44165.8
20:46:20|44165.8
20:46:21|44165.8
20:46:23|44165.8
20:46:23|44165.8
20:46:25|44165.81
20:46:26|44165.81
20:46:27|44165.81
20:46:28|44165.81
20:46:29|44165.81
20:46:30|44159.66
20:46:31|44159.42
20:46:32|44159.43
20:46:33|44159.43
20:46:34|44159.42
20:46:35|44162.99
20:46:36|44169.85
20:46:37|44171.1
20:46:38|44171.09
20:46:39|44171.09
20:46:40|44171.09
20:46:42|44171.09
20:46:42|44171.09
20:46:44|44171.09
20:46:45|44171.1
20:46:46|44171.09
20:46:46|44171.09
20:46:48|44171.09
20:46:49|44171.09
20:46:50|44171.09
20:46:51|44171.09
20:46:52|44171.09
20:46:53|44171.09
20:46:54|44171.1
20:46:55|44169.74
20:46:55|44169.63
20:46:56|44169.63
20:46:58|44169.64
20:46:59|44169.64
20:47:00|44169.63
20:47:00|44169.63
20:47:02|44169.63
20:47:03|44164.13
20:47:03|44164.13
20:47:04|44164.13
20:47:06|44168.76
20:47:07|44168.76
20:47:07|44168.76
20:47:09|44168.76
20:47:10|44168.76
20:47:11|44168.76
20:47:12|44168.76
20:47:13|44168.76
20:47:13|44168.76
20:47:14|44168.76
20:47:16|44168.77
20:47:17|44168.76
20:47:19|44168.77
20:47:19|44168.76
20:47:20|44168.76
20:47:21|44168.77
20:47:22|44168.76
20:47:23|44168.76
20:47:24|44168.76
20:47:26|44168.77
20:47:26|44168.76
20:47:27|44168.77
20:47:28|44168.76
20:47:30|44168.76
20:47:30|44168.76
20:47:32|44168.76
20:47:32|44169.25
20:47:33|44169.26
20:47:35|44169.25
20:47:35|44169.25
20:47:37|44169.26
20:47:38|44169.25
20:47:38|44169.25
20:47:39|44169.25
20:47:40|44169.26
20:47:42|44169.25
20:47:44|44169.25
20:47:45|44169.25
20:47:46|44169.26
20:47:46|44169.26
20:47:47|44169.25
20:47:48|44169.01
20:47:49|44169.
20:47:51|44169.
20:47:51|44169.01
20:47:53|44169.01
20:47:53|44169.01
20:47:55|44169.
20:47:56|44168.72
20:47:57|44168.72
20:47:58|44168.73
20:47:59|44168.72
20:48:00|44168.72
20:48:01|44168.72
20:48:02|44173.43
20:48:04|44173.42
20:48:05|44173.43
20:48:05|44173.43
20:48:07|44173.43
20:48:07|44173.42
20:48:08|44173.43
20:48:09|44179.23
20:48:10|44179.22
20:48:11|44179.22
20:48:12|44179.22
20:48:14|44179.22
20:48:15|44179.23
20:48:16|44179.22
20:48:16|44179.22
20:48:17|44179.23
20:48:18|44179.22
20:48:20|44179.22
20:48:20|44179.22
20:48:21|44179.23
20:48:23|44179.23
20:48:24|44175.42
20:48:24|44174.2
20:48:25|44170.01
20:48:26|44170.02
20:48:27|44167.8
20:48:29|44168.01
20:48:29|44167.36
20:48:31|44167.35
20:48:31|44167.35
20:48:32|44167.35
20:48:33|44167.36
20:48:34|44167.36
20:48:35|44167.36
20:48:36|44167.35
20:48:38|44167.35
20:48:38|44167.36
20:48:39|44167.36
20:48:41|44167.35
20:48:41|44167.35
20:48:43|44167.35
20:48:45|44167.36
20:48:46|44167.35
20:48:47|44167.36
20:48:47|44167.36
20:48:49|44167.35
20:48:49|44167.35
20:48:51|44167.36
20:48:52|44167.35
20:48:53|44167.35
20:48:54|44167.35
20:48:55|44167.35
20:48:56|44167.35
20:48:57|44167.36
20:48:58|44167.36
20:48:59|44167.35
20:49:00|44167.36
20:49:01|44167.35
20:49:02|44167.35
20:49:03|44167.35
20:49:04|44167.35
20:49:05|44167.35
20:49:06|44167.35
20:49:07|44167.35
20:49:08|44167.35
20:49:09|44167.35
20:49:10|44167.35
20:49:11|44167.36
20:49:12|44167.36
20:49:13|44167.35
20:49:14|44167.36
20:49:15|44167.35
20:49:16|44167.36
20:49:17|44167.36
20:49:18|44167.35
20:49:19|44167.35
20:49:20|44167.36
20:49:21|44167.36
20:49:22|44167.35
20:49:23|44167.36
20:49:24|44167.36
20:49:25|44167.36
20:49:26|44167.36
20:49:28|44167.35
20:49:29|44167.35
20:49:30|44167.35
20:49:30|44167.36
20:49:31|44167.35
20:49:32|44167.36
20:49:33|44167.35
20:49:34|44167.35
20:49:35|44167.35
20:49:37|44167.35
20:49:38|44157.95
20:49:38|44154.63
20:49:39|44154.64
20:49:41|44154.63
20:49:41|44154.64
20:49:42|44154.63
20:49:43|44154.63
20:49:44|44154.64
20:49:45|44154.64
20:49:47|44154.63
20:49:49|44159.18
20:49:49|44159.18
20:49:50|44159.18
20:49:52|44159.18
20:49:53|44159.19
20:49:54|44159.19
20:49:55|44159.19
20:49:56|44159.19
20:49:57|44159.18
20:49:58|44159.18
20:49:59|44159.18
20:50:00|44159.18
20:50:01|44159.19
20:50:02|44159.19
20:50:03|44159.18
20:50:04|44159.19
20:50:05|44159.19
20:50:06|44159.66
20:50:07|44167.35
20:50:08|44167.36
20:50:09|44169.98
20:50:10|44170.01
20:50:11|44170.01
20:50:13|44170.02
20:50:14|44170.01
20:50:14|44170.02
20:50:15|44170.01
20:50:17|44170.02
20:50:18|44170.01
20:50:18|44170.02
20:50:19|44170.02
20:50:20|44170.01
20:50:22|44170.01
20:50:23|44170.01
20:50:24|44170.01
20:50:25|44170.01
20:50:26|44170.02
20:50:27|44170.02
20:50:28|44174.54
20:50:29|44174.61
20:50:30|44174.62
20:50:31|44174.61
20:50:32|44174.62
20:50:33|44174.61
20:50:34|44174.61
20:50:35|44174.61
20:50:36|44174.61
20:50:37|44174.61
20:50:39|44174.61
20:50:39|44174.61
20:50:40|44174.62
20:50:42|44174.62
20:50:42|44174.61
20:50:44|44173.81
20:50:45|44173.82
20:50:47|44173.81
20:50:48|44173.82
20:50:49|44170.4
20:50:50|44170.4
20:50:50|44170.39
20:50:52|44170.39
20:50:53|44170.4
20:50:54|44170.35
20:50:55|44164.57
20:50:56|44164.57
20:50:57|44164.57
20:50:58|44164.57
20:50:59|44164.57
20:51:01|44164.58
20:51:02|44164.57
20:51:03|44164.57
20:51:05|44164.58
20:51:06|44164.57
20:51:06|44164.57
20:51:07|44161.82
20:51:08|44161.1
20:51:09|44161.11
20:51:11|44161.11
20:51:11|44158.22
20:51:13|44158.
20:51:14|44158.
20:51:14|44158.01
20:51:16|44158.
20:51:16|44158.01
20:51:18|44158.
20:51:18|44158.01
20:51:19|44158.01
20:51:20|44158.
20:51:22|44158.01
20:51:22|44158.01
20:51:24|44158.01
20:51:25|44158.
20:51:26|44156.78
20:51:26|44156.63
20:51:28|44156.64
20:51:29|44156.63
20:51:30|44156.63
20:51:30|44156.63
20:51:31|44156.63
20:51:32|44156.63
20:51:34|44156.63
20:51:35|44132.86
20:51:35|44128.21
20:51:36|44128.22
20:51:38|44127.99
20:51:39|44127.99
20:51:40|44127.99
20:51:40|44127.99
20:51:41|44128.
20:51:43|44127.99
20:51:44|44129.17
20:51:46|44130.31
20:51:47|44130.31
20:51:48|44130.31
20:51:50|44130.31
20:51:51|44130.31
20:51:51|44130.31
20:51:53|44130.31
20:51:54|44130.31
20:51:55|44130.31
20:51:56|44132.52
20:51:57|44137.99
20:51:58|44137.99
20:51:58|44137.99
20:52:00|44137.99
20:52:01|44137.99
20:52:02|44138.
20:52:03|44138.
20:52:05|44138.
20:52:06|44137.99
20:52:06|44137.99
20:52:07|44137.99
20:52:09|44138.
20:52:09|44137.99
20:52:11|44137.99
20:52:12|44137.99
20:52:12|44137.99
20:52:13|44138.
20:52:14|44137.99
20:52:16|44137.99
20:52:17|44137.99
20:52:18|44138.
20:52:18|44138.
20:52:19|44137.99
20:52:21|44137.99
20:52:21|44137.99
20:52:22|44138.
20:52:23|44137.99
20:52:25|44137.99
20:52:26|44137.99
20:52:26|44137.99
20:52:27|44137.99
20:52:28|44137.99
20:52:29|44137.99
20:52:30|44137.99
20:52:32|44138.
20:52:33|44138.
20:52:33|44138.
20:52:34|44137.99
20:52:35|44137.99
20:52:36|44138.
20:52:38|44137.99
20:52:38|44137.99
20:52:39|44137.99
20:52:41|44137.99
20:52:42|44137.99
20:52:42|44137.99
20:52:43|44138.
20:52:44|44137.99
20:52:46|44137.99
20:52:47|44137.99
20:52:48|44137.99
20:52:49|44138.
20:52:50|44137.99
20:52:52|44137.99
20:52:53|44138.
20:52:54|44138.
20:52:55|44150.
20:52:56|44151.09
20:52:57|44151.09
20:52:57|44151.1
20:52:59|44151.1
20:53:00|44151.09
20:53:02|44151.09
20:53:02|44151.1
20:53:03|44151.09
20:53:05|44151.1
20:53:05|44151.09
20:53:06|44151.09
20:53:08|44151.09
20:53:08|44151.1
20:53:10|44151.1
20:53:10|44151.1
20:53:12|44148.
20:53:12|44148.01
20:53:13|44150.05
20:53:15|44150.05
20:53:15|44152.
20:53:17|44154.
20:53:18|44154.
20:53:18|44154.
20:53:20|44153.99
20:53:20|44153.99
20:53:22|44160.06
20:53:23|44161.1
20:53:23|44161.09
20:53:24|44161.1
20:53:26|44161.1
20:53:27|44161.1
20:53:28|44161.09
20:53:28|44161.09
20:53:30|44161.09
20:53:31|44161.1
20:53:32|44161.1
20:53:33|44161.09
20:53:34|44161.09
20:53:35|44161.09
20:53:36|44161.1
20:53:37|44161.1
20:53:38|44161.1
20:53:39|44161.1
20:53:40|44161.09
20:53:41|44161.1
20:53:43|44161.09
20:53:43|44161.1
20:53:44|44161.09
20:53:45|44161.09
20:53:47|44161.09
20:53:48|44161.09
20:53:50|44161.09
20:53:51|44161.09
20:53:52|44161.09
20:53:52|44161.09
20:53:54|44161.09
20:53:55|44161.09
20:53:56|44161.09
20:53:57|44161.06
20:53:58|44161.06
20:53:59|44161.06
20:54:00|44161.05
20:54:01|44161.05
20:54:02|44156.01
20:54:03|44153.18
20:54:04|44153.15
20:54:05|44153.16
20:54:06|44153.16
20:54:07|44153.15
20:54:08|44153.16
20:54:09|44153.15
20:54:10|44153.16
20:54:11|44153.15
20:54:12|44153.15
20:54:13|44153.16
20:54:14|44153.16
20:54:15|44153.16
20:54:16|44153.15
20:54:17|44153.16
20:54:18|44153.15
20:54:19|44153.15
20:54:20|44153.15
20:54:21|44153.16
20:54:22|44153.15
20:54:23|44153.16
20:54:24|44153.16
20:54:25|44153.16
20:54:26|44153.16
20:54:27|44148.63
20:54:28|44148.63
20:54:29|44148.63
20:54:30|44148.63
20:54:31|44148.63
20:54:32|44148.62
20:54:33|44148.63
20:54:34|44148.62
20:54:35|44145.14
20:54:36|44145.15
20:54:37|44145.15
20:54:38|44147.8
20:54:39|44147.8
20:54:40|44147.8
20:54:41|44148.38
20:54:42|44148.38
20:54:43|44148.6
20:54:44|44148.61
20:54:45|44148.61
20:54:46|44148.61
20:54:47|44148.6
20:54:49|44148.61
20:54:50|44148.61
20:54:51|44148.6
20:54:53|44148.61
20:54:54|44148.6
20:54:54|44148.6
20:54:56|44148.61
20:54:57|44148.61
20:54:58|44148.6
20:54:59|44135.42
20:55:00|44135.28
20:55:01|44135.28
20:55:02|44135.28
20:55:03|44135.28
20:55:03|44135.28
20:55:05|44135.29
20:55:05|44138.06
20:55:07|44143.6
20:55:09|44143.59
20:55:09|44143.59
20:55:11|44143.59
20:55:11|44143.59
20:55:12|44143.59
20:55:13|44143.59
20:55:14|44143.6
20:55:16|44143.6
20:55:16|44138.06
20:55:17|44138.01
20:55:18|44138.01
20:55:19|44138.
20:55:20|44138.01
20:55:21|44138.01
20:55:23|44138.
20:55:24|44138.01
20:55:25|44138.01
20:55:26|44137.74
20:55:27|44137.75
20:55:28|44137.74
20:55:29|44137.74
20:55:30|44137.75
20:55:31|44137.74
20:55:32|44137.74
20:55:33|44137.74
20:55:34|44137.74
20:55:35|44137.74
20:55:36|44137.74
20:55:37|44137.75
20:55:38|44137.75
20:55:39|44137.75
20:55:40|44137.74
20:55:41|44137.74
20:55:42|44137.74
20:55:43|44137.74
20:55:45|44137.75
20:55:46|44137.74
20:55:47|44138.07
20:55:48|44141.18
20:55:50|44141.17
20:55:50|44141.21
20:55:51|44141.21
20:55:53|44141.2
20:55:55|44141.21
20:55:55|44141.21
20:55:56|44141.2
20:55:57|44141.2
20:55:59|44141.2
20:55:59|44141.2
20:56:01|44141.21
20:56:01|44141.2
20:56:03|44141.21
20:56:04|44141.21
20:56:04|44141.2
20:56:05|44141.21
20:56:06|44141.21
20:56:07|44141.21
20:56:09|44141.2
20:56:10|44141.21
20:56:10|44141.17
20:56:11|44141.17
20:56:13|44141.17
20:56:14|44141.16
20:56:15|44141.17
20:56:15|44141.17
20:56:17|44141.17
20:56:18|44141.17
20:56:19|44141.17
20:56:20|44141.17
20:56:21|44141.17
20:56:22|44141.17
20:56:22|44141.17
20:56:23|44141.16
20:56:25|44141.16
20:56:26|44141.16
20:56:27|44141.16
20:56:28|44141.16
20:56:29|44141.16
20:56:29|44141.17
20:56:31|44141.16
20:56:32|44141.17
20:56:33|44141.17
20:56:34|44141.17
20:56:35|44141.17
20:56:36|44141.16
20:56:37|44141.16
20:56:38|44141.17
20:56:39|44141.16
20:56:40|44141.16
20:56:41|44141.17
20:56:42|44141.16
20:56:43|44141.16
20:56:44|44149.34
20:56:45|44151.09
20:56:46|44151.09
20:56:48|44151.09
20:56:49|44151.09
20:56:50|44151.09
20:56:51|44151.09
20:56:53|44151.09
20:56:54|44151.1
20:56:55|44151.09
20:56:56|44151.09
20:56:57|44151.1
20:56:58|44151.09
20:56:58|44151.09
20:56:59|44151.09
20:57:00|44151.09
20:57:01|44151.1
20:57:03|44151.09
20:57:04|44151.09
20:57:05|44151.09
20:57:05|44151.1
20:57:06|44151.09
20:57:08|44151.09
20:57:09|44147.42
20:57:10|44147.42
20:57:11|44147.42
20:57:12|44147.43
20:57:13|44147.43
20:57:14|44147.42
20:57:15|44147.42
20:57:16|44147.42
20:57:17|44147.42
20:57:18|44147.43
20:57:19|44147.43
20:57:20|44147.42
20:57:21|44147.42
20:57:22|44147.42
20:57:23|44147.42
20:57:24|44147.42
20:57:25|44147.42
20:57:26|44147.42
20:57:27|44147.42
20:57:28|44147.42
20:57:29|44147.42
20:57:30|44147.43
20:57:31|44147.42
20:57:32|44147.42
20:57:33|44147.43
20:57:35|44147.42
20:57:35|44147.42
20:57:36|44147.42
20:57:37|44147.43
20:57:38|44147.42
20:57:40|44147.43
20:57:40|44147.42
20:57:41|44147.43
20:57:42|44147.43
20:57:43|44147.43
20:57:44|44147.42
20:57:46|44147.42
20:57:47|44147.43
20:57:49|44147.43
20:57:50|44147.43
20:57:51|44147.42
20:57:53|44147.43
20:57:54|44147.43
20:57:55|44147.42
20:57:57|44147.42
20:57:57|44147.42
20:57:59|44147.43
20:58:00|44147.43
20:58:00|44147.42
20:58:01|44147.42
20:58:03|44147.43
20:58:04|44147.42
20:58:05|44147.42
20:58:06|44147.42
20:58:07|44147.42
20:58:08|44147.42
20:58:09|44147.42
20:58:10|44147.43
20:58:11|44147.43
20:58:12|44147.43
20:58:13|44147.43
20:58:14|44147.43
20:58:15|44147.43
20:58:16|44147.43
20:58:17|44147.38
20:58:18|44147.39
20:58:20|44147.38
20:58:20|44147.38
20:58:21|44147.38
20:58:23|44147.39
20:58:23|44147.38
20:58:24|44147.39
20:58:26|44147.39
20:58:26|44147.39
20:58:27|44147.39
20:58:33|44147.38
20:58:34|44147.38
20:58:35|44147.38
20:58:36|44147.38
20:58:37|44147.38
20:58:38|44147.38
20:58:39|44147.38
20:58:40|44147.38
20:58:41|44147.38
20:58:42|44147.38
20:58:43|44147.38
20:58:44|44147.38
20:58:45|44147.39
20:58:46|44147.38
20:58:47|44147.38
20:58:48|44147.39
20:58:49|44147.39
20:58:50|44147.39
20:58:52|44147.39
20:58:53|44147.38
20:58:54|44147.38
20:58:55|44146.94
20:58:57|44141.44
20:58:58|44141.43
20:58:59|44141.21
20:59:01|44141.2
20:59:01|44141.21
20:59:03|44141.21
20:59:04|44141.18
20:59:05|44141.18
20:59:06|44141.18
20:59:07|44141.18
20:59:08|44141.18
20:59:09|44141.19
20:59:10|44141.19
20:59:11|44141.19
20:59:12|44141.19
20:59:13|44137.34
20:59:14|44135.91
20:59:15|44135.9
20:59:17|44135.91
20:59:17|44135.9
20:59:19|44135.9
20:59:20|44135.9
20:59:20|44135.91
20:59:22|44135.91
20:59:23|44135.9
20:59:23|44135.9
20:59:24|44135.9
20:59:25|44135.91
20:59:27|44135.9
20:59:28|44134.
20:59:29|44131.11
20:59:30|44131.1
20:59:31|44131.1
20:59:33|44131.11
20:59:34|44131.11
20:59:35|44131.1
20:59:36|44131.1
20:59:36|44128.15
20:59:38|44128.01
20:59:38|44128.01
20:59:41|44128.
20:59:42|44128.
20:59:43|44120.01
20:59:44|44120.01
20:59:45|44120.01
20:59:46|44120.01
20:59:47|44120.01
20:59:48|44120.01
20:59:50|44120.
20:59:51|44120.01
20:59:52|44120.
20:59:53|44120.
20:59:54|44120.01
20:59:56|44120.01
20:59:57|44120.01
20:59:58|44120.
20:59:59|44120.
21:00:00|44120.01
21:00:01|44126.
21:00:03|44126.
21:00:03|44124.55
21:00:04|44123.9
21:00:06|44117.92
21:00:06|44112.02
21:00:08|44110.45
21:00:09|44110.46
21:00:10|44110.46
21:00:11|44110.46
21:00:11|44114.
21:00:13|44115.73
21:00:13|44115.74
21:00:14|44115.73
21:00:15|44115.73
21:00:17|44115.74
21:00:17|44115.74
21:00:18|44115.74
21:00:19|44115.73
21:00:21|44115.74
21:00:22|44115.74
21:00:22|44115.73
21:00:24|44115.74
21:00:24|44115.74
21:00:26|44115.74
21:00:26|44119.58
21:00:28|44121.09
21:00:28|44128.
21:00:29|44127.99
21:00:30|44128.
21:00:32|44134.46
21:00:33|44134.46
21:00:34|44134.46
21:00:35|44134.45
21:00:36|44134.46
21:00:37|44133.74
21:00:37|44130.01
21:00:39|44130.01
21:00:39|44130.
21:00:41|44130.26
21:00:42|44134.45
21:00:44|44134.44
21:00:45|44134.44
21:00:47|44134.45
21:00:48|44134.45
21:00:48|44134.44
21:00:50|44134.45
21:00:51|44134.45
21:00:51|44139.99
21:00:53|44140.
21:00:54|44139.99
21:00:55|44138.
21:00:56|44136.
21:00:57|44132.3
21:00:58|44132.11
21:00:59|44132.12
21:01:00|44132.11
21:01:01|44132.11
21:01:02|44132.11
21:01:03|44132.12
21:01:04|44132.12
21:01:05|44132.11
21:01:06|44132.11
21:01:08|44124.39
21:01:08|44124.39
21:01:09|44121.74
21:01:11|44121.11
21:01:12|44121.1
21:01:12|44121.11
21:01:14|44121.1
21:01:14|44121.1
21:01:15|44121.1
21:01:17|44121.1
21:01:17|44121.11
21:01:18|44121.11
21:01:20|44121.11
21:01:21|44121.11
21:01:21|44121.11
21:01:22|44121.1
21:01:24|44121.1
21:01:25|44121.1
21:01:26|44121.1
21:01:26|44121.11
21:01:27|44121.11
21:01:28|44121.11
21:01:29|44121.1
21:01:30|44121.1
21:01:31|44121.1
21:01:32|44121.1
21:01:33|44121.1
21:01:34|44118.02
21:01:35|44117.44
21:01:36|44117.43
21:01:37|44117.43
21:01:38|44117.44
21:01:40|44117.44
21:01:41|44117.43
21:01:42|44117.44
21:01:44|44115.74
21:01:44|44112.6
21:01:46|44112.6
21:01:47|44112.6
21:01:47|44112.6
21:01:49|44112.6
21:01:49|44112.6
21:01:51|44112.6
21:01:52|44112.6
21:01:52|44112.6
21:01:54|44112.6
21:01:55|44112.59
21:01:56|44112.59
21:01:57|44112.6
21:01:58|44112.6
21:01:59|44112.59
21:02:00|44112.59
21:02:01|44115.5
21:02:02|44118.63
21:02:03|44121.1
21:02:04|44121.11
21:02:05|44125.82
21:02:06|44126.
21:02:07|44125.99
21:02:08|44125.99
21:02:09|44125.99
21:02:10|44126.
21:02:11|44126.
21:02:12|44126.
21:02:13|44125.99
21:02:14|44126.
21:02:16|44126.
21:02:17|44125.99
21:02:18|44126.
21:02:18|44126.
21:02:20|44125.99
21:02:20|44126.
21:02:22|44125.99
21:02:23|44129.99
21:02:23|44129.99
21:02:24|44129.99
21:02:26|44130.
21:02:27|44130.
21:02:27|44129.99
21:02:29|44130.
21:02:29|44130.
21:02:30|44129.99
21:02:31|44129.99
21:02:32|44132.11
21:02:33|44141.66
21:02:34|44141.65
21:02:35|44141.65
21:02:37|44141.66
21:02:37|44141.66
21:02:38|44141.65
21:02:39|44141.66
21:02:40|44141.66
21:02:42|44141.66
21:02:44|44141.66
21:02:45|44141.66
21:02:46|44141.66
21:02:47|44141.66
21:02:48|44141.66
21:02:48|44141.66
21:02:51|44141.65
21:02:52|44141.66
21:02:52|44141.65
21:02:54|44141.66
21:02:54|44141.66
21:02:55|44141.65
21:02:57|44141.65
21:02:57|44141.65
21:02:58|44141.65
21:03:00|44141.66
21:03:01|44141.67
21:03:01|44141.68
21:03:03|44141.68
21:03:03|44141.68
21:03:05|44141.69
21:03:06|44141.68
21:03:07|44141.68
21:03:08|44141.69
21:03:10|44148.1
21:03:11|44148.11
21:03:12|44151.1
21:03:12|44151.09
21:03:13|44151.09
21:03:15|44151.09
21:03:16|44151.09
21:03:16|44157.49
21:03:18|44157.5
21:03:19|44157.5
21:03:19|44157.98
21:03:21|44157.97
21:03:22|44157.97
21:03:22|44160.84
21:03:24|44163.26
21:03:25|44164.58
21:03:26|44164.58
21:03:27|44164.58
21:03:28|44164.58
21:03:29|44164.57
21:03:30|44164.58
21:03:31|44164.57
21:03:32|44164.57
21:03:33|44164.57
21:03:34|44164.58
21:03:35|44164.57
21:03:36|44164.57
21:03:37|44164.57
21:03:38|44164.57
21:03:40|44164.57
21:03:41|44164.57
21:03:42|44164.57
21:03:43|44164.57
21:03:44|44164.57
21:03:45|44164.57
21:03:46|44164.58
21:03:47|44164.58
21:03:49|44164.58
21:03:50|44164.57
21:03:50|44164.58
21:03:52|44164.57
21:03:53|44164.57
21:03:53|44164.58
21:03:55|44164.57
21:03:55|44164.57
21:03:57|44164.58
21:03:57|44164.58
21:03:59|44164.58
21:03:59|44164.57
21:04:01|44164.57
21:04:01|44164.57
21:04:03|44164.57
21:04:04|44164.57
21:04:05|44164.58
21:04:06|44164.58
21:04:07|44164.57
21:04:08|44164.57
21:04:09|44164.57
21:04:10|44164.58
21:04:11|44164.58
21:04:12|44164.58
21:04:13|44164.57
21:04:14|44164.57
21:04:16|44164.58
21:04:17|44164.57
21:04:19|44164.57
21:04:20|44164.57
21:04:21|44164.57
21:04:22|44164.57
21:04:23|44164.58
21:04:24|44164.57
21:04:25|44164.57
21:04:26|44164.57
21:04:27|44164.58
21:04:28|44164.58
21:04:29|44164.58
21:04:30|44164.58
21:04:31|44164.58
21:04:32|44164.58
21:04:33|44164.58
21:04:34|44164.57
21:04:35|44164.58
21:04:36|44164.58
21:04:37|44164.57
21:04:38|44164.57
21:04:39|44164.58
21:04:40|44164.57
21:04:41|44164.58
21:04:42|44164.58
21:04:43|44164.57
21:04:44|44164.58
21:04:45|44164.57
21:04:46|44164.57
21:04:47|44164.57
21:04:49|44164.57
21:04:49|44164.57
21:04:51|44164.58
21:04:51|44164.57
21:04:52|44164.57
21:04:53|44164.57
21:04:54|44164.57
21:04:55|44164.57
21:04:56|44164.57
21:04:58|44164.57
21:04:58|44164.58
21:05:00|44164.57
21:05:00|44164.58
21:05:02|44164.57
21:05:02|44164.58
21:05:03|44164.57
21:05:05|44164.58
21:05:07|44164.57
21:05:07|44164.58
21:05:09|44164.58
21:05:09|44164.6
21:05:11|44164.6
21:05:11|44164.6
21:05:12|44164.6
21:05:14|44164.6
21:05:14|44164.6
21:05:16|44164.61
21:05:17|44171.1
21:05:18|44171.09
21:05:19|44171.09
21:05:20|44171.09
21:05:21|44171.09
21:05:22|44171.09
21:05:23|44171.1
21:05:25|44171.1
21:05:26|44171.1
21:05:26|44171.1
21:05:28|44171.1
21:05:29|44171.1
21:05:29|44177.18
21:05:32|44179.99
21:05:32|44179.98
21:05:33|44179.98
21:05:34|44179.98
21:05:35|44175.37
21:05:36|44174.
21:05:37|44174.
21:05:39|44174.01
21:05:39|44174.
21:05:41|44174.
21:05:42|44174.
21:05:43|44174.01
21:05:43|44174.01
21:05:44|44174.01
21:05:46|44174.01
21:05:46|44172.65
21:05:47|44172.03
21:05:49|44171.09
21:05:50|44171.09
21:05:51|44171.09
21:05:52|44171.1
21:05:53|44171.1
21:05:54|44171.1
21:05:55|44171.09
21:05:56|44171.1
21:05:57|44171.09
21:05:58|44171.09
21:05:59|44171.09
21:06:00|44171.09
21:06:01|44171.1
21:06:02|44171.1
21:06:03|44171.1
21:06:04|44171.1
21:06:05|44171.1
21:06:06|44171.1
21:06:07|44171.09
21:06:08|44171.09
21:06:09|44171.09
21:06:10|44171.09
21:06:11|44171.09
21:06:12|44171.09
21:06:13|44171.09
21:06:14|44171.09
21:06:15|44171.09
21:06:16|44171.1
21:06:18|44171.1
21:06:19|44171.09
21:06:21|44171.09
21:06:22|44171.1
21:06:23|44171.09
21:06:24|44171.1
21:06:25|44171.1
21:06:26|44171.09
21:06:27|44171.1
21:06:28|44171.09
21:06:29|44171.09
21:06:30|44171.09
21:06:32|44174.
21:06:32|44174.01
21:06:34|44174.
21:06:34|44174.
21:06:36|44174.
21:06:36|44174.
21:06:37|44174.
21:06:38|44174.
21:06:39|44174.
21:06:40|44174.
21:06:42|44174.
21:06:42|44174.
21:06:43|44174.
21:06:44|44174.
21:06:46|44174.
21:06:47|44174.
21:06:48|44174.
21:06:48|44174.
21:06:50|44174.
21:06:50|44174.01
21:06:51|44174.01
21:06:52|44174.01
21:06:53|44174.01
21:06:55|44174.01
21:06:56|44174.
21:06:56|44174.
21:06:57|44174.
21:06:59|44174.
21:06:59|44174.01
21:07:00|44161.1
21:07:01|44162.42
21:07:03|44162.43
21:07:03|44162.42
21:07:05|44162.42
21:07:06|44162.43
21:07:07|44170.42
21:07:08|44170.42
21:07:09|44170.42
21:07:10|44164.
21:07:11|44164.
21:07:12|44164.
21:07:13|44153.99
21:07:14|44156.
21:07:16|44156.
21:07:16|44155.99
21:07:18|44155.99
21:07:19|44156.
21:07:20|44155.99
21:07:21|44155.99
21:07:22|44156.
21:07:23|44156.
21:07:24|44155.99
21:07:26|44155.99
21:07:27|44155.99
21:07:27|44156.
21:07:28|44156.
21:07:30|44155.99
21:07:31|44155.99
21:07:32|44155.99
21:07:33|44155.99
21:07:34|44156.
21:07:35|44155.99
21:07:36|44155.99
21:07:37|44156.
21:07:38|44155.99
21:07:39|44155.96
21:07:39|44155.96
21:07:40|44155.95
21:07:42|44155.95
21:07:44|44155.95
21:07:44|44155.95
21:07:46|44155.96
21:07:47|44155.95
21:07:48|44155.95
21:07:49|44155.96
21:07:50|44155.95
21:07:51|44155.95
21:07:52|44155.96
21:07:53|44155.95
21:07:54|44155.95
21:07:55|44155.96
21:07:56|44155.95
21:07:57|44155.95
21:07:58|44155.96
21:07:59|44155.96
21:08:00|44155.95
21:08:01|44155.95
21:08:02|44155.96
21:08:03|44155.95
21:08:05|44155.95
21:08:05|44155.95
21:08:07|44155.95
21:08:08|44155.95
21:08:09|44155.96
21:08:10|44154.86
21:08:11|44153.42
21:08:11|44152.
21:08:13|44151.99
21:08:13|44151.98
21:08:14|44151.98
21:08:16|44151.98
21:08:17|44151.99
21:08:18|44151.99
21:08:20|44151.98
21:08:20|44151.99
21:08:21|44151.98
21:08:23|44151.98
21:08:24|44151.99
21:08:25|44151.98
21:08:26|44151.98
21:08:27|44151.98
21:08:28|44151.98
21:08:28|44151.98
21:08:30|44151.98
21:08:30|44151.98
21:08:32|44151.99
21:08:33|44151.98
21:08:34|44151.98
21:08:35|44151.99
21:08:36|44151.98
21:08:37|44151.98
21:08:38|44151.98
21:08:38|44151.98
21:08:40|44151.99
21:08:41|44151.98
21:08:42|44151.98
21:08:42|44151.98
21:08:44|44151.99
21:08:44|44151.98
21:08:45|44151.99
21:08:47|44151.99
21:08:48|44151.98
21:08:48|44151.98
21:08:50|44151.99
21:08:51|44151.98
21:08:52|44151.98
21:08:53|44151.98
21:08:54|44151.98
21:08:55|44151.99
21:08:56|44151.98
21:08:57|44151.99
21:08:58|44151.98
21:08:58|44151.99
21:09:00|44151.99
21:09:00|44151.99
21:09:02|44160.82
21:09:03|44162.77
21:09:04|44162.77
21:09:05|44162.77
21:09:06|44162.78
21:09:07|44162.78
21:09:08|44162.78
21:09:09|44162.78
21:09:10|44162.78
21:09:11|44162.78
21:09:12|44162.77
21:09:13|44168.03
21:09:14|44168.02
21:09:15|44168.02
21:09:16|44168.02
21:09:17|44168.03
21:09:18|44168.03
21:09:19|44168.03
21:09:20|44168.03
21:09:21|44177.08
21:09:22|44177.08
21:09:23|44177.09
21:09:24|44177.09
21:09:25|44177.09
21:09:26|44177.08
21:09:27|44177.09
21:09:28|44177.08
21:09:29|44177.09
21:09:30|44177.08
21:09:31|44177.08
21:09:33|44162.77
21:09:34|44162.37
21:09:34|44162.38
21:09:35|44162.37
21:09:36|44162.37
21:09:37|44162.37
21:09:39|44162.37
21:09:40|44162.38
21:09:41|44162.38
21:09:41|44162.38
21:09:43|44162.38
21:09:44|44162.37
21:09:45|44162.38
21:09:46|44162.37
21:09:47|44162.38
21:09:48|44162.37
21:09:49|44162.38
21:09:50|44162.37
21:09:51|44162.37
21:09:52|44162.37
21:09:53|44162.38
21:09:54|44162.38
21:09:55|44162.38
21:09:56|44162.37
21:09:57|44162.37
21:09:58|44162.38
21:09:59|44162.37
21:10:01|44162.38
21:10:01|44162.37
21:10:02|44162.41
21:10:03|44162.4
21:10:05|44162.4
21:10:05|44162.4
21:10:06|44162.41
21:10:08|44162.41
21:10:08|44162.41
21:10:09|44162.4
21:10:10|44162.41
21:10:11|44162.41
21:10:12|44162.4
21:10:13|44162.41
21:10:15|44162.41
21:10:16|44162.41
21:10:16|44162.65
21:10:18|44162.65
21:10:18|44162.66
21:10:20|44164.94
21:10:20|44164.94
21:10:23|44164.94
21:10:24|44164.93
21:10:25|44164.94
21:10:26|44164.94
21:10:27|44164.94
21:10:28|44164.94
21:10:29|44164.94
21:10:30|44167.82
21:10:31|44167.81
21:10:32|44167.81
21:10:33|44167.81
21:10:34|44167.81
21:10:35|44167.81
21:10:37|44167.82
21:10:38|44167.81
21:10:39|44167.82
21:10:40|44167.81
21:10:41|44167.93
21:10:41|44170.
21:10:43|44170.
21:10:44|44169.99
21:10:44|44171.18
21:10:45|44171.18
21:10:47|44174.2
21:10:48|44174.21
21:10:49|44174.21
21:10:50|44174.2
21:10:50|44174.21
21:10:51|44174.2
21:10:52|44174.2
21:10:54|44172.62
21:10:55|44172.62
21:10:56|44172.62
21:10:57|44172.62
21:10:59|44172.61
21:11:00|44172.61
21:11:01|44172.61
21:11:02|44172.61
21:11:02|44172.62
21:11:04|44172.61
21:11:04|44172.62
21:11:06|44172.61
21:11:07|44172.61
21:11:07|44172.62
21:11:09|44172.62
21:11:10|44172.62
21:11:11|44172.62
21:11:12|44172.62
21:11:12|44172.61
21:11:14|44172.62
21:11:15|44172.62
21:11:16|44172.62
21:11:16|44172.62
21:11:18|44172.62
21:11:19|44172.61
21:11:20|44172.61
21:11:20|44172.61
21:11:23|44172.61
21:11:24|44172.62
21:11:26|44172.61
21:11:27|44172.61
21:11:28|44172.61
21:11:29|44172.61
21:11:29|44172.62
21:11:31|44172.62
21:11:32|44172.62
21:11:33|44172.61
21:11:35|44179.58
21:11:35|44179.58
21:11:36|44179.57
21:11:38|44179.58
21:11:39|44179.57
21:11:40|44179.57
21:11:41|44179.57
21:11:42|44179.57
21:11:43|44179.57
21:11:44|44179.57
21:11:45|44179.57
21:11:46|44179.57
21:11:47|44179.57
21:11:48|44179.57
21:11:49|44179.58
21:11:50|44179.58
21:11:51|44179.57
21:11:52|44179.57
21:11:54|44179.58
21:11:54|44179.57
21:11:56|44179.58
21:11:56|44179.58
21:11:57|44179.57
21:11:58|44179.57
21:11:59|44179.57
21:12:01|44179.57
21:12:02|44179.57
21:12:03|44179.58
21:12:03|44179.58
21:12:04|44179.58
21:12:06|44179.58
21:12:06|44183.12
21:12:07|44187.96
21:12:08|44187.96
21:12:10|44187.96
21:12:11|44187.97
21:12:12|44187.96
21:12:13|44187.97
21:12:14|44188.88
21:12:15|44188.87
21:12:16|44188.87
21:12:17|44188.87
21:12:18|44188.87
21:12:19|44194.22
21:12:20|44196.35
21:12:21|44196.34
21:12:22|44196.35
21:12:24|44196.35
21:12:24|44196.35
21:12:25|44196.34
21:12:27|44196.35
21:12:27|44196.35
21:12:28|44196.35
21:12:30|44196.34
21:12:30|44196.35
21:12:31|44196.34
21:12:33|44196.34
21:12:34|44196.35
21:12:35|44196.3
21:12:35|44196.31
21:12:37|44196.3
21:12:37|44196.3
21:12:39|44196.3
21:12:39|44196.31
21:12:40|44196.31
21:12:42|44196.31
21:12:43|44196.3
21:12:44|44196.3
21:12:44|44196.31
21:12:47|44196.31
21:12:47|44196.3
21:12:48|44196.31
21:12:49|44196.31
21:12:50|44196.3
21:12:51|44196.31
21:12:52|44196.3
21:12:53|44196.31
21:12:55|44196.3
21:12:55|44196.3
21:12:56|44196.3
21:12:57|44196.3
21:12:59|44196.3
21:12:59|44194.45
21:13:00|44194.46
21:13:01|44194.45
21:13:03|44194.45
21:13:03|44194.46
21:13:05|44194.45
21:13:05|44194.46
21:13:06|44194.46
21:13:08|44194.45
21:13:09|44194.45
21:13:10|44194.46
21:13:11|44194.46
21:13:12|44194.46
21:13:13|44194.46
21:13:13|44194.45
21:13:15|44194.46
21:13:16|44194.45
21:13:16|44194.45
21:13:18|44194.45
21:13:19|44194.46
21:13:19|44194.45
21:13:21|44194.45
21:13:21|44194.46
21:13:23|44194.46
21:13:24|44194.45
21:13:26|44194.45
21:13:27|44194.46
21:13:27|44194.45
21:13:29|44198.04
21:13:30|44200.
21:13:31|44200.
21:13:32|44200.
21:13:33|44199.99
21:13:34|44199.99
21:13:35|44199.99
21:13:36|44199.99
21:13:37|44202.37
21:13:38|44203.57
21:13:39|44203.58
21:13:40|44203.58
21:13:41|44203.57
21:13:42|44203.57
21:13:43|44203.58
21:13:45|44203.57
21:13:45|44203.58
21:13:46|44203.58
21:13:48|44203.58
21:13:49|44209.99
21:13:49|44209.99
21:13:50|44209.99
21:13:52|44209.99
21:13:53|44210.
21:13:53|44210.
21:13:54|44209.99
21:13:56|44209.99
21:13:56|44209.99
21:13:57|44206.46
21:13:59|44206.33
21:14:00|44206.33
21:14:01|44203.57
21:14:02|44203.57
21:14:03|44203.57
21:14:03|44203.57
21:14:04|44203.57
21:14:06|44203.57
21:14:06|44203.58
21:14:08|44203.57
21:14:08|44203.58
21:14:10|44203.57
21:14:11|44203.57
21:14:11|44203.57
21:14:13|44203.58
21:14:13|44203.57
21:14:15|44203.57
21:14:15|44203.57
21:14:17|44203.58
21:14:17|44200.7
21:14:19|44198.3
21:14:19|44198.31
21:14:20|44198.31
21:14:22|44198.3
21:14:22|44198.31
21:14:23|44198.31
21:14:26|44198.3
21:14:26|44194.46
21:14:28|44194.46
21:14:29|44194.46
21:14:29|44194.47
21:14:31|44194.46
21:14:32|44194.47
21:14:33|44194.47
21:14:34|44194.46
21:14:35|44194.46
21:14:36|44194.46
21:14:37|44194.46
21:14:38|44199.87
21:14:39|44199.88
21:14:40|44199.87
21:14:41|44199.87
21:14:42|44199.87
21:14:43|44199.88
21:14:44|44199.88
21:14:45|44199.88
21:14:46|44199.88
21:14:48|44199.87
21:14:48|44199.88
21:14:50|44199.88
21:14:50|44199.88
21:14:52|44199.88
21:14:52|44199.87
21:14:53|44199.88
21:14:55|44199.87
21:14:55|44199.87
21:14:57|44199.87
21:14:58|44199.87
21:14:58|44199.88
21:15:00|44199.88
21:15:00|44198.27
21:15:01|44198.27
21:15:02|44198.26
21:15:03|44198.27
21:15:04|44198.27
21:15:05|44194.46
21:15:06|44194.45
21:15:08|44194.46
21:15:08|44191.1
21:15:10|44191.1
21:15:10|44191.11
21:15:11|44191.1
21:15:13|44191.1
21:15:13|44191.11
21:15:15|44191.1
21:15:15|44191.1
21:15:16|44191.1
21:15:17|44191.11
21:15:19|44191.1
21:15:20|44191.1
21:15:20|44191.11
21:15:22|44191.11
21:15:22|44191.1
21:15:23|44191.11
21:15:25|44191.1
21:15:26|44191.11
21:15:27|44191.11
21:15:28|44191.1
21:15:30|44191.1
21:15:31|44191.11
21:15:32|44191.1
21:15:33|44191.1
21:15:34|44191.1
21:15:34|44191.1
21:15:35|44191.1
21:15:36|44191.11
21:15:37|44191.1
21:15:39|44191.11
21:15:40|44191.11
21:15:41|44191.11
21:15:42|44191.11
21:15:42|44191.11
21:15:44|44191.11
21:15:45|44191.11
21:15:46|44191.11
21:15:47|44191.11
21:15:48|44191.11
21:15:49|44191.11
21:15:50|44191.1
21:15:51|44191.11
21:15:52|44191.1
21:15:53|44191.11
21:15:54|44191.1
21:15:55|44191.11
21:15:56|44191.11
21:15:57|44191.1
21:15:58|44191.1
21:15:59|44191.1
21:16:00|44191.11
21:16:01|44191.1
21:16:02|44191.11
21:16:03|44191.1
21:16:04|44191.11
21:16:05|44191.11
21:16:06|44191.1
21:16:07|44191.1
21:16:08|44191.1
21:16:09|44191.1
21:16:11|44191.11
21:16:11|44191.1
21:16:12|44191.11
21:16:13|44191.1
21:16:14|44191.1
21:16:16|44191.1
21:16:17|44191.11
21:16:17|44191.11
21:16:18|44191.1
21:16:19|44191.11
21:16:21|44191.11
21:16:21|44191.11
21:16:22|44191.1
21:16:24|44191.1
21:16:24|44191.11
21:16:25|44191.1
21:16:26|44191.1
21:16:28|44191.1
21:16:29|44191.1
21:16:30|44191.1
21:16:31|44191.11
21:16:32|44199.87
21:16:34|44200.22
21:16:35|44200.21
21:16:36|44200.21
21:16:37|44200.21
21:16:38|44200.21
21:16:40|44200.22
21:16:41|44200.21
21:16:42|44200.22
21:16:43|44200.22
21:16:44|44200.22
21:16:44|44198.01
21:16:45|44198.
21:16:46|44191.1
21:16:48|44191.1
21:16:49|44191.11
21:16:50|44191.11
21:16:51|44191.1
21:16:52|44191.1
21:16:53|44191.11
21:16:54|44191.11
21:16:55|44191.11
21:16:56|44191.11
21:16:57|44191.1
21:16:58|44191.11
21:16:59|44191.1
21:17:00|44191.11
21:17:01|44191.1
21:17:02|44191.11
21:17:03|44191.11
21:17:04|44191.11
21:17:05|44191.11
21:17:06|44191.1
21:17:07|44191.1
21:17:08|44191.1
21:17:09|44191.11
21:17:11|44183.32
21:17:11|44183.32
21:17:13|44183.32
21:17:14|44183.32
21:17:14|44183.32
21:17:16|44183.32
21:17:17|44183.33
21:17:18|44183.32
21:17:19|44183.33
21:17:20|44183.33
21:17:21|44183.32
21:17:21|44183.32
21:17:23|44183.32
21:17:24|44183.32
21:17:25|44183.9
21:17:26|44184.
21:17:27|44187.19
21:17:29|44187.2
21:17:30|44187.2
21:17:31|44187.19
21:17:32|44187.19
21:17:33|44191.13
21:17:34|44191.13
21:17:35|44191.13
21:17:36|44191.13
21:17:37|44191.13
21:17:39|44192.
21:17:39|44192.
21:17:41|44192.05
21:17:42|44192.05
21:17:43|44192.05
21:17:43|44192.06
21:17:44|44192.05
21:17:45|44192.05
21:17:46|44192.05
21:17:47|44192.05
21:17:48|44192.05
21:17:49|44192.05
21:17:50|44192.05
21:17:51|44192.06
21:17:53|44192.06
21:17:54|44192.06
21:17:55|44192.06
21:17:56|44192.06
21:17:56|44192.06
21:17:58|44192.06
21:17:58|44192.06
21:18:00|44192.06
21:18:01|44192.06
21:18:02|44192.05
21:18:03|44195.15
21:18:03|44195.16
21:18:05|44195.16
21:18:06|44195.16
21:18:06|44195.15
21:18:08|44195.78
21:18:09|44195.78
21:18:09|44195.79
21:18:11|44197.22
21:18:12|44197.22
21:18:12|44197.22
21:18:13|44197.22
21:18:15|44197.23
21:18:16|44197.22
21:18:16|44197.22
21:18:18|44197.22
21:18:18|44197.22
21:18:20|44197.22
21:18:20|44197.22
21:18:22|44197.22
21:18:23|44198.07
21:18:24|44198.07
21:18:25|44198.07
21:18:25|44198.07
21:18:27|44198.06
21:18:28|44198.07
21:18:30|44198.07
21:18:31|44198.07
21:18:32|44198.06
21:18:33|44203.6
21:18:34|44210.2
21:18:35|44210.19
21:18:36|44210.2
21:18:37|44213.09
21:18:38|44213.08
21:18:39|44213.09
21:18:40|44217.91
21:18:41|44217.91
21:18:42|44217.91
21:18:43|44221.55
21:18:44|44221.55
21:18:45|44221.56
21:18:46|44222.53
21:18:48|44222.53
21:18:48|44223.88
21:18:50|44223.87
21:18:51|44224.87
21:18:52|44224.93
21:18:52|44225.76
21:18:54|44225.76
21:18:54|44228.29
21:18:56|44228.29
21:18:57|44228.29
21:18:57|44228.3
21:18:59|44228.3
21:19:00|44228.3
21:19:01|44228.3
21:19:02|44223.12
21:19:02|44221.68
21:19:04|44221.67
21:19:05|44221.67
21:19:06|44221.68
21:19:07|44221.68
21:19:07|44221.67
21:19:09|44221.68
21:19:09|44221.67
21:19:11|44218.44
21:19:12|44218.45
21:19:12|44218.44
21:19:14|44218.45
21:19:15|44218.45
21:19:16|44218.44
21:19:17|44218.44
21:19:18|44218.44
21:19:18|44218.44
21:19:20|44218.44
21:19:20|44218.45
21:19:22|44218.45
21:19:23|44218.44
21:19:25|44218.44
21:19:26|44218.45
21:19:26|44218.45
21:19:27|44218.45
21:19:29|44218.45
21:19:30|44218.45
21:19:31|44218.45
21:19:32|44218.44
21:19:34|44218.44
21:19:35|44218.45
21:19:36|44218.44
21:19:38|44218.45
21:19:39|44218.44
21:19:40|44218.44
21:19:41|44218.45
21:19:41|44215.68
21:19:43|44212.71
21:19:43|44207.99
21:19:45|44207.99
21:19:46|44207.99
21:19:47|44208.
21:19:48|44207.99
21:19:49|44207.99
21:19:50|44207.99
21:19:51|44204.06
21:19:52|44203.82
21:19:53|44203.83
21:19:54|44203.83
21:19:56|44203.83
21:19:56|44203.82
21:19:58|44203.82
21:19:59|44203.83
21:20:00|44203.82
21:20:01|44203.83
21:20:02|44203.82
21:20:02|44203.82
21:20:03|44203.83
21:20:04|44207.99
21:20:05|44208.
21:20:06|44208.
21:20:07|44207.99
21:20:08|44207.99
21:20:10|44207.99
21:20:10|44207.99
21:20:12|44207.99
21:20:12|44207.99
21:20:14|44207.99
21:20:15|44207.99
21:20:15|44208.
21:20:16|44207.99
21:20:18|44208.
21:20:18|44208.
21:20:19|44208.
21:20:20|44208.
21:20:22|44207.99
21:20:23|44207.99
21:20:24|44207.99
21:20:24|44207.99
21:20:26|44208.
21:20:26|44208.
21:20:27|44207.99
21:20:28|44207.99
21:20:29|44208.
21:20:31|44208.
21:20:32|44208.
21:20:34|44208.
21:20:35|44208.
21:20:35|44208.
21:20:37|44208.
21:20:38|44208.
21:20:38|44208.
21:20:41|44208.
21:20:41|44207.99
21:20:42|44207.99
21:20:43|44207.99
21:20:44|44207.99
21:20:45|44208.
21:20:47|44208.
21:20:47|44207.99
21:20:48|44208.
21:20:49|44214.
21:20:51|44215.11
21:20:51|44215.11
21:20:52|44215.1
21:20:54|44215.1
21:20:55|44215.11
21:20:55|44215.1
21:20:56|44215.1
21:20:57|44215.1
21:20:58|44215.1
21:20:59|44215.11
21:21:00|44215.1
21:21:01|44215.11
21:21:03|44215.11
21:21:04|44215.99
21:21:04|44216.56
21:21:06|44216.56
21:21:07|44216.57
21:21:08|44216.56
21:21:09|44216.57
21:21:10|44216.57
21:21:11|44216.56
21:21:13|44216.56
21:21:13|44216.56
21:21:15|44216.56
21:21:16|44216.57
21:21:16|44216.56
21:21:17|44216.56
21:21:18|44216.57
21:21:19|44216.57
21:21:20|44216.57
21:21:21|44216.57
21:21:22|44216.56
21:21:23|44216.56
21:21:24|44216.56
21:21:25|44216.57
21:21:27|44216.57
21:21:27|44216.56
21:21:28|44216.57
21:21:30|44216.57
21:21:30|44216.56
21:21:32|44216.56
21:21:33|44216.56
21:21:34|44216.56
21:21:36|44216.57
21:21:37|44216.56
21:21:37|44216.56
21:21:38|44216.56
21:21:39|44216.56
21:21:41|44216.57
21:21:41|44216.56
21:21:43|44216.56
21:21:44|44216.56
21:21:44|44216.56
21:21:46|44216.56
21:21:47|44216.56
21:21:47|44216.56
21:21:49|44216.56
21:21:49|44216.56
21:21:51|44216.57
21:21:52|44216.57
21:21:53|44216.57
21:21:54|44216.56
21:21:55|44216.56
21:21:56|44216.57
21:21:57|44216.57
21:21:58|44216.57
21:21:59|44216.56
21:22:00|44216.56
21:22:01|44216.56
21:22:02|44216.57
21:22:03|44216.57
21:22:05|44216.56
21:22:06|44216.56
21:22:06|44216.56
21:22:07|44216.56
21:22:09|44216.56
21:22:09|44216.57
21:22:10|44216.56
21:22:11|44216.57
21:22:13|44216.56
21:22:13|44216.56
21:22:15|44216.57
21:22:16|44216.56
21:22:16|44216.56
21:22:17|44216.57
21:22:18|44216.58
21:22:20|44216.61
21:22:20|44216.61
21:22:22|44216.61
21:22:22|44216.95
21:22:23|44216.95
21:22:24|44216.95
21:22:26|44223.98
21:22:26|44230.21
21:22:28|44237.99
21:22:29|44237.99
21:22:30|44237.99
21:22:31|44237.99
21:22:32|44237.99
21:22:32|44237.99
21:22:34|44238.
21:22:36|44228.54
21:22:36|44228.53
21:22:38|44228.53
21:22:38|44228.53
21:22:39|44228.54
21:22:40|44228.53
21:22:42|44228.53
21:22:43|44228.54
21:22:44|44228.53
21:22:45|44228.54
21:22:46|44228.54
21:22:47|44228.54
21:22:48|44228.53
21:22:48|44228.53
21:22:50|44228.54
21:22:51|44228.53
21:22:52|44228.53
21:22:53|44228.53
21:22:54|44228.53
21:22:55|44228.53
21:22:56|44228.53
21:22:57|44228.54
21:22:58|44228.53
21:22:59|44228.53
21:23:00|44228.53
21:23:01|44228.53
21:23:02|44228.53
21:23:03|44228.53
21:23:04|44228.53
21:23:05|44228.53
21:23:06|44228.54
21:23:07|44228.54
21:23:08|44228.53
21:23:09|44228.54
21:23:10|44228.54
21:23:11|44228.53
21:23:12|44228.53
21:23:13|44228.53
21:23:14|44228.53
21:23:15|44228.54
21:23:16|44228.53
21:23:17|44228.53
21:23:18|44228.53
21:23:19|44228.53
21:23:20|44228.53
21:23:21|44233.99
21:23:22|44233.99
21:23:23|44230.
21:23:24|44230.
21:23:25|44228.63
21:23:26|44228.63
21:23:27|44228.63
21:23:29|44228.63
21:23:29|44228.63
21:23:30|44228.63
21:23:31|44228.64
21:23:32|44228.64
21:23:33|44228.64
21:23:35|44228.64
21:23:36|44228.63
21:23:37|44228.63
21:23:38|44228.63
21:23:39|44228.63
21:23:40|44228.63
21:23:41|44228.64
21:23:42|44228.63
21:23:42|44228.63
21:23:44|44228.63
21:23:45|44228.63
21:23:46|44228.64
21:23:47|44228.63
21:23:48|44228.63
21:23:49|44219.17
21:23:50|44220.39
21:23:51|44220.39
21:23:51|44220.39
21:23:52|44220.39
21:23:54|44220.39
21:23:55|44220.4
21:23:56|44220.39
21:23:57|44220.4
21:23:58|44220.4
21:23:59|44220.39
21:24:00|44220.4
21:24:01|44220.39
21:24:02|44220.4
21:24:03|44220.39
21:24:04|44220.4
21:24:05|44220.4
21:24:06|44220.39
21:24:08|44220.39
21:24:08|44220.4
21:24:09|44220.39
21:24:11|44220.4
21:24:12|44220.39
21:24:13|44220.39
21:24:14|44220.4
21:24:14|44220.4
21:24:16|44220.39
21:24:17|44220.39
21:24:17|44220.4
21:24:18|44220.39
21:24:20|44220.39
21:24:21|44220.39
21:24:22|44220.39
21:24:22|44220.39
21:24:24|44220.39
21:24:25|44220.4
21:24:26|44220.4
21:24:27|44220.39
21:24:28|44220.4
21:24:29|44220.4
21:24:30|44220.4
21:24:31|44220.4
21:24:32|44220.4
21:24:33|44220.4
21:24:34|44220.4
21:24:36|44220.4
21:24:37|44220.4
21:24:37|44220.39
21:24:39|44220.4
21:24:39|44220.39
21:24:41|44220.39
21:24:42|44220.4
21:24:43|44220.4
21:24:44|44220.4
21:24:45|44220.4
21:24:46|44220.4
21:24:47|44220.4
21:24:48|44220.39
21:24:49|44220.39
21:24:50|44220.39
21:24:51|44220.39
21:24:52|44220.39
21:24:54|44220.4
21:24:55|44220.4
21:24:56|44220.4
21:24:57|44220.39
21:24:57|44220.39
21:24:59|44220.4
21:24:59|44220.4
21:25:01|44220.4
21:25:01|44220.4
21:25:03|44220.39
21:25:03|44220.39
21:25:04|44220.39
21:25:05|44220.4
21:25:06|44220.4
21:25:07|44220.39
21:25:08|44220.35
21:25:09|44213.43
21:25:10|44213.43
21:25:11|44213.42
21:25:12|44213.43
21:25:13|44213.42
21:25:15|44220.35
21:25:16|44220.35
21:25:16|44220.35
21:25:17|44220.35
21:25:18|44220.35
21:25:20|44220.35
21:25:20|44220.35
21:25:22|44220.35
21:25:23|44220.35
21:25:24|44220.35
21:25:25|44220.36
21:25:26|44220.36
21:25:27|44220.35
21:25:28|44220.35
21:25:29|44220.36
21:25:30|44220.35
21:25:31|44220.35
21:25:32|44220.35
21:25:33|44220.35
21:25:34|44220.35
21:25:35|44220.35
21:25:37|44220.35
21:25:38|44220.35
21:25:39|44220.35
21:25:40|44220.36
21:25:41|44220.35
21:25:42|44220.35
21:25:43|44220.35
21:25:44|44220.36
21:25:44|44220.36
21:25:46|44220.35
21:25:47|44220.35
21:25:48|44220.35
21:25:49|44220.36
21:25:50|44220.35
21:25:51|44220.35
21:25:52|44220.35
21:25:53|44220.35
21:25:54|44220.35
21:25:55|44220.35
21:25:56|44222.06
21:25:57|44226.74
21:25:58|44226.74
21:25:59|44226.75
21:26:00|44226.75
21:26:01|44226.75
21:26:02|44226.74
21:26:03|44226.74
21:26:04|44226.75
21:26:05|44226.75
21:26:07|44229.
21:26:07|44229.02
21:26:08|44231.1
21:26:09|44231.09
21:26:10|44231.09
21:26:11|44231.1
21:26:13|44231.09
21:26:13|44231.12
21:26:14|44231.12
21:26:16|44231.12
21:26:16|44231.13
21:26:18|44231.12
21:26:18|44231.12
21:26:19|44231.12
21:26:20|44231.12
21:26:21|44231.12
21:26:23|44231.12
21:26:23|44231.12
21:26:24|44231.13
21:26:25|44231.13
21:26:27|44231.13
21:26:27|44231.12
21:26:28|44231.13
21:26:30|44231.13
21:26:31|44231.13
21:26:31|44231.13
21:26:33|44231.12
21:26:34|44231.13
21:26:34|44231.12
21:26:35|44231.13
21:26:37|44231.12
21:26:39|44231.12
21:26:39|44231.12
21:26:40|44231.13
21:26:42|44231.13
21:26:44|44231.13
21:26:44|44231.13
21:26:46|44231.13
21:26:47|44231.12
21:26:48|44231.12
21:26:49|44231.13
21:26:50|44231.13
21:26:51|44231.12
21:26:52|44231.13
21:26:53|44231.13
21:26:54|44231.13
21:26:55|44231.12
21:26:56|44231.12
21:26:57|44231.13
21:26:59|44231.12
21:27:00|44231.12
21:27:00|44231.12
21:27:02|44231.12
21:27:02|44231.12
21:27:04|44231.12
21:27:04|44231.12
21:27:05|44231.12
21:27:07|44231.13
21:27:08|44231.12
21:27:08|44231.13
21:27:09|44231.12
21:27:10|44231.13
21:27:11|44231.13
21:27:12|44231.13
21:27:14|44231.13
21:27:15|44231.12
21:27:16|44231.12
21:27:17|44231.12
21:27:17|44231.12
21:27:19|44231.12
21:27:19|44231.13
21:27:21|44231.12
21:27:21|44231.12
21:27:23|44231.12
21:27:23|44231.12
21:27:24|44231.12
21:27:26|44231.12
21:27:26|44231.13
21:27:27|44231.13
21:27:28|44231.13
21:27:30|44231.12
21:27:31|44231.12
21:27:31|44231.12
21:27:33|44231.12
21:27:34|44231.12
21:27:35|44231.12
21:27:36|44231.12
21:27:37|44231.12
21:27:39|44231.13
21:27:41|44231.12
21:27:42|44231.12
21:27:42|44231.12
21:27:43|44231.12
21:27:45|44231.12
21:27:45|44231.12
21:27:47|44231.12
21:27:47|44231.12
21:27:49|44231.12
21:27:50|44231.13
21:27:51|44231.12
21:27:51|44231.12
21:27:53|44231.12
21:27:54|44231.13
21:27:55|44231.13
21:27:55|44231.12
21:27:57|44231.12
21:27:58|44231.12
21:27:59|44231.12
21:28:00|44231.12
21:28:02|44231.12
21:28:02|44231.13
21:28:03|44231.13
21:28:05|44231.13
21:28:06|44231.12
21:28:07|44231.13
21:28:07|44231.12
21:28:08|44231.13
21:28:09|44231.12
21:28:10|44231.13
21:28:12|44231.12
21:28:13|44231.13
21:28:13|44231.12
21:28:14|44231.13
21:28:16|44231.13
21:28:16|44231.12
21:28:17|44231.12
21:28:18|44231.13
21:28:19|44231.12
21:28:20|44231.12
21:28:21|44231.12
21:28:23|44231.12
21:28:24|44231.12
21:28:24|44231.12
21:28:25|44231.12
21:28:27|44231.12
21:28:28|44231.12
21:28:28|44231.13
21:28:29|44231.12
21:28:30|44231.12
21:28:32|44231.12
21:28:33|44231.12
21:28:34|44231.12
21:28:35|44231.13
21:28:36|44231.13
21:28:37|44231.12
21:28:38|44231.12
21:28:39|44231.13
21:28:41|44231.12
21:28:42|44231.12
21:28:42|44231.13
21:28:44|44231.13
21:28:45|44231.12
21:28:46|44231.12
21:28:47|44231.12
21:28:48|44231.13
21:28:49|44231.12
21:28:50|44231.13
21:28:51|44231.13
21:28:51|44231.13
21:28:53|44231.12
21:28:53|44231.12
21:28:54|44231.12
21:28:55|44231.13
21:28:56|44231.12
21:28:58|44231.12
21:28:59|44231.13
21:28:59|44232.38
21:29:01|44234.99
21:29:01|44238.14
21:29:03|44238.89
21:29:04|44238.9
21:29:04|44238.89
21:29:06|44245.73
21:29:07|44248.35
21:29:07|44248.99
21:29:09|44249.
21:29:10|44248.99
21:29:11|44248.99
21:29:12|44248.99
21:29:13|44249.
21:29:14|44248.99
21:29:15|44248.99
21:29:16|44249.
21:29:17|44248.99
21:29:18|44245.74
21:29:19|44245.75
21:29:20|44245.74
21:29:21|44245.75
21:29:22|44245.75
21:29:23|44245.74
21:29:24|44245.74
21:29:25|44245.75
21:29:26|44245.74
21:29:27|44245.74
21:29:28|44245.74
21:29:29|44245.74
21:29:30|44245.75
21:29:31|44245.74
21:29:32|44245.74
21:29:33|44245.74
21:29:34|44245.75
21:29:35|44245.75
21:29:36|44245.75
21:29:37|44245.75
21:29:38|44245.74
21:29:39|44245.74
21:29:40|44245.74
21:29:41|44245.74
21:29:43|44245.74
21:29:45|44245.75
21:29:46|44245.74
21:29:47|44245.74
21:29:49|44245.75
21:29:49|44245.75
21:29:50|44245.74
21:29:52|44245.74
21:29:53|44245.74
21:29:54|44245.74
21:29:55|44245.75
21:29:56|44245.75
21:29:57|44245.74
21:29:58|44245.75
21:29:59|44243.66
21:30:00|44243.42
21:30:01|44243.19
21:30:02|44243.19
21:30:03|44243.19
21:30:04|44238.01
21:30:05|44238.01
21:30:06|44238.01
21:30:07|44226.58
21:30:08|44226.57
21:30:09|44226.57
21:30:11|44226.58
21:30:11|44226.57
21:30:12|44226.58
21:30:13|44226.57
21:30:14|44226.57
21:30:15|44226.58
21:30:16|44226.57
21:30:17|44226.58
21:30:18|44226.57
21:30:19|44226.57
21:30:20|44226.57
21:30:21|44226.57
21:30:23|44226.57
21:30:23|44226.57
21:30:24|44226.57
21:30:25|44226.57
21:30:26|44220.
21:30:27|44217.59
21:30:29|44211.1
21:30:29|44211.1
21:30:31|44211.1
21:30:32|44211.1
21:30:33|44211.1
21:30:33|44211.1
21:30:35|44211.1
21:30:36|44211.1
21:30:36|44211.1
21:30:37|44211.1
21:30:38|44211.02
21:30:40|44210.57
21:30:41|44210.57
21:30:43|44210.57
21:30:44|44210.57
21:30:45|44210.57
21:30:45|44210.57
21:30:47|44210.57
21:30:48|44210.58
21:30:48|44198.
21:30:49|44196.
21:30:50|44196.
21:30:51|44191.1
21:30:53|44186.32
21:30:53|44186.31
21:30:55|44192.39
21:30:56|44192.4
21:30:57|44192.39
21:30:58|44192.39
21:30:59|44192.4
21:31:00|44192.39
21:31:01|44192.39
21:31:02|44192.39
21:31:03|44192.39
21:31:04|44192.4
21:31:05|44203.1
21:31:06|44207.09
21:31:07|44207.09
21:31:08|44207.17
21:31:09|44207.18
21:31:10|44207.17
21:31:11|44207.18
21:31:12|44207.17
21:31:13|44207.17
21:31:14|44207.18
21:31:15|44207.17
21:31:16|44207.17
21:31:17|44207.17
21:31:18|44207.17
21:31:19|44207.18
21:31:20|44207.17
21:31:21|44207.42
21:31:22|44207.42
21:31:23|44207.42
21:31:24|44209.09
21:31:25|44209.09
21:31:26|44209.1
21:31:27|44209.1
21:31:28|44209.33
21:31:29|44220.62
21:31:30|44220.61
21:31:31|44222.57
21:31:32|44226.36
21:31:33|44226.37
21:31:34|44226.36
21:31:35|44226.36
21:31:36|44226.36
21:31:37|44226.36
21:31:39|44226.36
21:31:39|44226.71
21:31:41|44226.71
21:31:42|44226.71
21:31:43|44226.71
21:31:45|44226.71
21:31:46|44226.71
21:31:47|44226.71
21:31:47|44226.71
21:31:48|44226.71
21:31:49|44226.72
21:31:51|44226.72
21:31:51|44223.5
21:31:53|44223.02
21:31:53|44222.
21:31:55|44222.01
21:31:55|44222.01
21:31:56|44222.01
21:31:58|44222.01
21:31:59|44222.
21:32:00|44222.01
21:32:00|44222.01
21:32:02|44222.
21:32:02|44222.01
21:32:03|44222.01
21:32:04|44222.
21:32:05|44222.
21:32:06|44222.
21:32:08|44222.
21:32:08|44222.01
21:32:10|44222.
21:32:10|44222.
21:32:12|44222.01
21:32:12|44222.01
21:32:13|44222.
21:32:15|44221.82
21:32:15|44220.62
21:32:17|44220.63
21:32:17|44220.62
21:32:18|44220.63
21:32:19|44220.62
21:32:21|44220.63
21:32:22|44220.62
21:32:23|44220.62
21:32:24|44213.66
21:32:25|44212.95
21:32:26|44212.95
21:32:27|44212.96
21:32:28|44212.95
21:32:29|44212.96
21:32:30|44212.95
21:32:31|44212.95
21:32:32|44212.95
21:32:33|44212.96
21:32:34|44212.95
21:32:35|44211.52
21:32:35|44211.53
21:32:37|44211.53
21:32:38|44211.52
21:32:39|44211.53
21:32:40|44211.52
21:32:40|44211.52
21:32:42|44210.3
21:32:44|44209.35
21:32:45|44208.89
21:32:46|44208.89
21:32:47|44208.89
21:32:48|44208.9
21:32:49|44208.89
21:32:50|44208.89
21:32:51|44208.9
21:32:52|44208.89
21:32:53|44208.9
21:32:54|44208.9
21:32:55|44208.9
21:32:56|44205.73
21:32:57|44203.82
21:32:58|44203.82
21:32:59|44200.7
21:33:00|44200.71
21:33:01|44200.71
21:33:02|44200.7
21:33:03|44200.7
21:33:04|44200.7
21:33:05|44200.7
21:33:06|44200.71
21:33:07|44200.7
21:33:08|44200.7
21:33:10|44200.7
21:33:10|44200.7
21:33:12|44200.7
21:33:12|44200.7
21:33:13|44200.7
21:33:14|44194.95
21:33:15|44189.66
21:33:16|44189.65
21:33:17|44189.64
21:33:18|44189.64
21:33:19|44189.64
21:33:21|44189.64
21:33:21|44189.64
21:33:23|44189.64
21:33:23|44189.64
21:33:24|44191.58
21:33:26|44198.
21:33:26|44197.99
21:33:27|44197.99
21:33:28|44200.46
21:33:29|44203.99
21:33:30|44203.99
21:33:32|44203.99
21:33:32|44203.99
21:33:34|44203.59
21:33:35|44202.01
21:33:36|44202.
21:33:37|44201.42
21:33:38|44201.43
21:33:39|44201.42
21:33:40|44201.42
21:33:41|44201.42
21:33:42|44201.43
21:33:43|44201.42
21:33:44|44201.42
21:33:45|44201.42
21:33:46|44201.42
21:33:47|44201.43
21:33:48|44201.42
21:33:49|44201.43
21:33:51|44201.43
21:33:52|44201.42
21:33:53|44201.42
21:33:54|44204.
21:33:55|44203.99
21:33:56|44203.99
21:33:57|44203.99
21:33:58|44203.99
21:33:59|44203.99
21:34:00|44203.99
21:34:02|44204.
21:34:03|44203.99
21:34:03|44203.99
21:34:04|44203.99
21:34:06|44203.99
21:34:07|44203.99
21:34:07|44203.99
21:34:08|44203.99
21:34:09|44203.99
21:34:10|44203.99
21:34:11|44203.99
21:34:12|44203.99
21:34:13|44203.99
21:34:15|44203.99
21:34:15|44203.99
21:34:16|44203.99
21:34:17|44203.99
21:34:18|44203.74
21:34:20|44203.74
21:34:20|44203.74
21:34:21|44203.74
21:34:22|44203.74
21:34:23|44203.74
21:34:24|44203.75
21:34:26|44203.75
21:34:26|44203.75
21:34:28|44203.75
21:34:28|44203.75
21:34:30|44203.59
21:34:31|44203.59
21:34:32|44203.58
21:34:32|44203.58
21:34:34|44203.59
21:34:34|44203.58
21:34:35|44201.44
21:34:36|44201.44
21:34:37|44201.43
21:34:38|44201.44
21:34:39|44201.44
21:34:40|44201.44
21:34:41|44201.44
21:34:43|44201.43
21:34:44|44201.43
21:34:46|44201.43
21:34:47|44201.44
21:34:48|44201.44
21:34:49|44201.43
21:34:51|44201.88
21:34:52|44201.89
21:34:53|44201.88
21:34:54|44201.89
21:34:54|44201.89
21:34:56|44201.88
21:34:57|44201.89
21:34:57|44201.88
21:34:59|44201.88
21:35:00|44201.89
21:35:00|44201.89
21:35:02|44201.89
21:35:03|44201.88
21:35:04|44201.88
21:35:05|44201.89
21:35:05|44201.89
21:35:07|44201.88
21:35:08|44197.06
21:35:09|44196.92
21:35:10|44196.88
21:35:11|44196.86
21:35:13|44196.37
21:35:13|44194.46
21:35:15|44194.06
21:35:15|44194.01
21:35:17|44194.
21:35:17|44193.28
21:35:18|44193.27
21:35:19|44192.56
21:35:21|44192.55
21:35:22|44191.83
21:35:23|44191.1
21:35:23|44191.1
21:35:24|44190.97
21:35:25|44189.61
21:35:26|44189.61
21:35:28|44189.61
21:35:29|44189.61
21:35:29|44189.6
21:35:30|44189.6
21:35:32|44189.61
21:35:32|44189.6
21:35:34|44189.6
21:35:35|44189.6
21:35:36|44189.6
21:35:37|44189.6
21:35:37|44189.6
21:35:39|44189.61
21:35:40|44189.61
21:35:40|44189.6
21:35:41|44189.61
21:35:42|44189.6
21:35:44|44189.6
21:35:44|44189.6
21:35:47|44189.6
21:35:48|44189.6
21:35:49|44189.6
21:35:49|44189.61
21:35:50|44182.77
21:35:52|44182.77
21:35:53|44182.77
21:35:53|44182.77
21:35:54|44182.77
21:35:55|44181.65
21:35:56|44176.86
21:35:57|44173.83
21:35:58|44173.82
21:36:00|44173.83
21:36:01|44173.83
21:36:02|44173.83
21:36:02|44176.94
21:36:04|44176.96
21:36:04|44176.96
21:36:06|44176.96
21:36:07|44176.96
21:36:08|44176.95
21:36:08|44178.
21:36:09|44178.
21:36:10|44174.54
21:36:11|44171.21
21:36:12|44171.21
21:36:14|44168.31
21:36:15|44168.31
21:36:16|44168.3
21:36:16|44168.3
21:36:18|44168.3
21:36:19|44168.31
21:36:20|44168.3
21:36:21|44170.
21:36:21|44170.
21:36:23|44169.99
21:36:23|44170.
21:36:25|44173.99
21:36:25|44173.99
21:36:27|44173.99
21:36:28|44173.98
21:36:29|44174.
21:36:30|44173.99
21:36:31|44173.99
21:36:32|44174.
21:36:33|44174.
21:36:34|44174.
21:36:35|44173.99
21:36:36|44173.99
21:36:37|44173.99
21:36:38|44174.
21:36:39|44173.99
21:36:40|44174.
21:36:41|44173.99
21:36:42|44173.99
21:36:43|44174.
21:36:44|44174.
21:36:45|44174.
21:36:46|44173.99
21:36:47|44174.
21:36:49|44174.
21:36:50|44174.
21:36:51|44174.
21:36:52|44174.
21:36:53|44174.
21:36:54|44173.99
21:36:55|44174.
21:36:56|44173.99
21:36:57|44173.99
21:36:58|44174.
21:36:58|44174.
21:36:59|44174.
21:37:01|44174.
21:37:02|44173.99
21:37:02|44174.
21:37:03|44173.99
21:37:04|44174.
21:37:05|44174.
21:37:07|44173.99
21:37:07|44173.96
21:37:09|44165.29
21:37:10|44165.38
21:37:10|44162.77
21:37:12|44162.24
21:37:12|44161.02
21:37:13|44161.03
21:37:14|44150.01
21:37:15|44147.96
21:37:17|44147.96
21:37:17|44147.95
21:37:19|44147.96
21:37:20|44147.95
21:37:20|44150.04
21:37:21|44150.03
21:37:22|44150.77
21:37:24|44150.77
21:37:25|44152.28
21:37:26|44153.18
21:37:27|44153.39
21:37:28|44153.39
21:37:28|44153.4
21:37:29|44153.4
21:37:31|44153.4
21:37:32|44154.6
21:37:32|44154.6
21:37:34|44154.6
21:37:35|44154.84
21:37:36|44154.84
21:37:37|44154.84
21:37:38|44154.84
21:37:38|44154.84
21:37:40|44154.84
21:37:41|44154.84
21:37:41|44154.85
21:37:42|44154.84
21:37:44|44154.84
21:37:45|44154.84
21:37:46|44154.84
21:37:46|44154.85
21:37:48|44154.61
21:37:49|44151.74
21:37:51|44149.58
21:37:52|44149.34
21:37:52|44149.35
21:37:53|44149.35
21:37:55|44149.01
21:37:56|44149.02
21:37:56|44149.02
21:37:58|44149.02
21:37:58|44149.02
21:38:00|44149.01
21:38:01|44149.02
21:38:02|44149.02
21:38:02|44149.01
21:38:03|44149.01
21:38:04|44148.18
21:38:05|44148.18
21:38:06|44148.18
21:38:07|44148.19
21:38:08|44148.18
21:38:10|44148.19
21:38:10|44148.18
21:38:11|44148.18
21:38:12|44148.18
21:38:13|44148.19
21:38:15|44148.19
21:38:16|44148.18
21:38:17|44148.19
21:38:19|44140.
21:38:19|44138.
21:38:21|44138.01
21:38:22|44138.
21:38:23|44138.
21:38:23|44138.
21:38:24|44133.49
21:38:25|44133.5
21:38:27|44133.5
21:38:27|44133.5
21:38:29|44133.49
21:38:29|44133.5
21:38:31|44133.49
21:38:32|44133.5
21:38:33|44133.49
21:38:33|44133.49
21:38:34|44127.32
21:38:35|44127.32
21:38:36|44127.33
21:38:37|44127.33
21:38:39|44127.32
21:38:40|44127.32
21:38:40|44127.33
21:38:41|44127.33
21:38:42|44127.32
21:38:43|44127.33
21:38:44|44127.32
21:38:45|44127.33
21:38:46|44127.33
21:38:47|44127.33
21:38:49|44127.32
21:38:51|44133.49
21:38:52|44133.49
21:38:52|44133.49
21:38:54|44133.49
21:38:55|44133.49
21:38:55|44133.5
21:38:57|44133.49
21:38:58|44133.5
21:38:59|44133.49
21:39:00|44133.49
21:39:02|44133.49
21:39:03|44133.5
21:39:04|44133.49
21:39:05|44133.5
21:39:06|44133.53
21:39:07|44133.53
21:39:08|44139.5
21:39:08|44139.96
21:39:09|44140.44
21:39:10|44140.45
21:39:12|44143.99
21:39:12|44143.99
21:39:14|44143.99
21:39:15|44143.99
21:39:16|44143.99
21:39:17|44144.
21:39:18|44144.
21:39:18|44139.99
21:39:19|44138.55
21:39:21|44138.56
21:39:22|44136.88
21:39:23|44136.89
21:39:24|44136.89
21:39:25|44136.88
21:39:26|44136.88
21:39:27|44136.89
21:39:28|44136.88
21:39:28|44136.89
21:39:30|44136.88
21:39:30|44136.88
21:39:31|44136.88
21:39:32|44136.88
21:39:34|44136.88
21:39:35|44136.88
21:39:36|44136.88
21:39:37|44136.89
21:39:38|44134.58
21:39:38|44133.46
21:39:40|44133.45
21:39:41|44133.45
21:39:42|44133.45
21:39:43|44133.46
21:39:44|44133.46
21:39:45|44133.46
21:39:46|44133.45
21:39:46|44133.45
21:39:48|44133.46
21:39:49|44133.45
21:39:51|44133.45
21:39:52|44133.45
21:39:53|44133.46
21:39:54|44133.45
21:39:54|44133.46
21:39:55|44133.46
21:39:56|44133.45
21:39:57|44133.45
21:39:59|44133.46
21:39:59|44133.45
21:40:00|44133.46
21:40:01|44133.45
21:40:03|44133.46
21:40:04|44140.
21:40:04|44140.21
21:40:05|44140.21
21:40:06|44140.22
21:40:07|44140.21
21:40:08|44140.22
21:40:10|44140.21
21:40:11|44140.21
21:40:12|44140.21
21:40:13|44140.21
21:40:14|44140.21
21:40:15|44140.21
21:40:16|44140.22
21:40:16|44140.22
21:40:18|44140.22
21:40:18|44140.21
21:40:20|44140.22
21:40:20|44140.21
21:40:22|44140.22
21:40:22|44140.21
21:40:24|44140.21
21:40:25|44140.21
21:40:26|44140.21
21:40:27|44140.22
21:40:28|44140.21
21:40:29|44140.21
21:40:29|44140.21
21:40:31|44140.22
21:40:32|44140.22
21:40:32|44140.22
21:40:34|44140.21
21:40:35|44140.22
21:40:36|44140.22
21:40:37|44140.22
21:40:37|44140.22
21:40:39|44140.22
21:40:40|44140.21
21:40:41|44140.22
21:40:42|44140.43
21:40:43|44140.43
21:40:44|44140.43
21:40:45|44142.72
21:40:46|44142.72
21:40:47|44142.71
21:40:48|44142.72
21:40:49|44142.71
21:40:51|44142.72
21:40:52|44142.72
21:40:53|44142.71
21:40:54|44142.71
21:40:55|44142.71
21:40:57|44142.72
21:40:57|44142.71
21:40:58|44142.71
21:41:00|44142.71
21:41:01|44142.72
21:41:03|44142.71
21:41:03|44142.72
21:41:05|44142.72
21:41:06|44142.72
21:41:06|44142.71
21:41:08|44142.71
21:41:08|44142.71
21:41:09|44142.72
21:41:10|44142.71
21:41:11|44142.72
21:41:12|44142.71
21:41:13|44142.71
21:41:14|44142.72
21:41:15|44142.71
21:41:16|44142.71
21:41:17|44142.71
21:41:18|44142.71
21:41:19|44142.72
21:41:20|44142.72
21:41:22|44142.72
21:41:22|44142.72
21:41:24|44142.72
21:41:25|44142.71
21:41:25|44142.72
21:41:26|44142.72
21:41:27|44142.72
21:41:28|44142.72
21:41:30|44142.72
21:41:31|44142.72
21:41:32|44142.72
21:41:33|44142.71
21:41:34|44134.73
21:41:35|44134.94
21:41:36|44131.83
21:41:36|44131.1
21:41:37|44131.1
21:41:38|44131.11
21:41:39|44131.1
21:41:40|44131.11
21:41:41|44131.1
21:41:42|44131.1
21:41:44|44131.11
21:41:44|44131.1
21:41:45|44131.1
21:41:46|44131.1
21:41:47|44131.1
21:41:49|44131.1
21:41:49|44131.11
21:41:50|44132.77
21:41:51|44132.77
21:41:53|44132.76
21:41:54|44132.77
21:41:55|44132.76
21:41:56|44132.76
21:41:57|44132.76
21:41:58|44132.77
21:41:59|44132.77
21:42:00|44132.77
21:42:01|44132.76
21:42:01|44139.25
21:42:02|44139.26
21:42:04|44139.74
21:42:05|44139.97
21:42:05|44139.97
21:42:06|44139.97
21:42:08|44141.09
21:42:08|44141.1
21:42:10|44141.09
21:42:11|44141.1
21:42:12|44141.1
21:42:12|44141.09
21:42:14|44141.09
21:42:14|44141.09
21:42:16|44141.1
21:42:16|44141.09
21:42:17|44141.09
21:42:19|44141.09
21:42:19|44141.09
21:42:21|44141.09
21:42:22|44141.09
21:42:23|44141.09
21:42:24|44143.99
21:42:25|44143.99
21:42:26|44144.06
21:42:27|44152.04
21:42:28|44155.
21:42:29|44163.9
21:42:30|44163.9
21:42:31|44166.6
21:42:32|44166.6
21:42:33|44166.6
21:42:34|44166.6
21:42:35|44166.61
21:42:36|44169.32
21:42:37|44169.31
21:42:38|44169.31
21:42:39|44169.5
21:42:40|44169.5
21:42:41|44169.5
21:42:42|44169.5
21:42:43|44169.49
21:42:44|44169.49
21:42:45|44169.49
21:42:46|44169.5
21:42:47|44169.49
21:42:48|44173.58
21:42:49|44177.16
21:42:50|44177.16
21:42:51|44177.17
21:42:52|44177.16
21:42:54|44177.16
21:42:55|44177.17
21:42:57|44178.14
21:42:58|44179.
21:42:59|44179.82
21:43:00|44179.82
21:43:01|44179.81
21:43:01|44179.81
21:43:03|44179.81
21:43:04|44179.82
21:43:05|44179.81
21:43:06|44179.81
21:43:07|44179.82
21:43:09|44179.82
21:43:10|44179.81
21:43:10|44179.81
21:43:11|44179.82
21:43:12|44179.82
21:43:13|44179.81
21:43:15|44179.81
21:43:15|44179.82
21:43:17|44179.82
21:43:17|44179.81
21:43:18|44179.82
21:43:19|44179.82
21:43:21|44179.82
21:43:22|44179.82
21:43:23|44179.81
21:43:24|44179.81
21:43:25|44179.81
21:43:26|44179.82
21:43:27|44179.82
21:43:27|44179.81
21:43:29|44179.82
21:43:30|44179.82
21:43:30|44179.81
21:43:32|44179.81
21:43:32|44179.81
21:43:33|44179.82
21:43:35|44179.82
21:43:35|44179.85
21:43:37|44179.84
21:43:38|44179.85
21:43:39|44182.22
21:43:39|44182.44
21:43:40|44182.45
21:43:42|44182.45
21:43:42|44182.45
21:43:43|44182.44
21:43:45|44182.44
21:43:46|44182.44
21:43:47|44182.45
21:43:47|44182.44
21:43:48|44182.45
21:43:49|44182.44
21:43:51|44182.44
21:43:52|44182.45
21:43:52|44182.44
21:43:54|44182.44
21:43:56|44182.44
21:43:57|44182.44
21:43:58|44182.44
21:43:58|44182.44
21:44:00|44182.44
21:44:01|44182.45
21:44:02|44182.45
21:44:03|44182.45
21:44:04|44182.45
21:44:05|44179.77
21:44:05|44175.98
21:44:07|44175.41
21:44:08|44173.1
21:44:09|44173.02
21:44:10|44173.02
21:44:10|44173.01
21:44:12|44173.01
21:44:13|44173.01
21:44:14|44173.01
21:44:15|44173.02
21:44:16|44173.02
21:44:17|44173.02
21:44:18|44173.01
21:44:19|44173.01
21:44:20|44173.02
21:44:21|44173.01
21:44:22|44173.01
21:44:23|44173.02
21:44:24|44173.02
21:44:25|44173.01
21:44:26|44173.02
21:44:28|44173.02
21:44:28|44173.01
21:44:30|44173.01
21:44:31|44173.01
21:44:31|44173.01
21:44:32|44173.01
21:44:33|44173.01
21:44:34|44173.02
21:44:35|44173.01
21:44:37|44173.01
21:44:37|44173.01
21:44:38|44173.01
21:44:39|44173.01
21:44:40|44173.01
21:44:41|44173.01
21:44:42|44173.01
21:44:44|44173.01
21:44:44|44173.02
21:44:45|44173.02
21:44:46|44173.02
21:44:47|44173.01
21:44:48|44173.02
21:44:49|44173.01
21:44:51|44173.02
21:44:52|44173.02
21:44:53|44173.01
21:44:53|44173.02
21:44:55|44173.01
21:44:57|44173.01
21:44:58|44173.02
21:44:59|44173.41
21:44:59|44173.4
21:45:00|44173.41
21:45:02|44173.4
21:45:02|44173.4
21:45:03|44173.41
21:45:05|44173.4
21:45:06|44173.4
21:45:07|44164.
21:45:07|44163.26
21:45:08|44163.27
21:45:09|44163.26
21:45:11|44163.27
21:45:12|44163.27
21:45:13|44163.27
21:45:14|44163.26
21:45:15|44163.27
21:45:16|44163.26
21:45:17|44163.26
21:45:18|44163.27
21:45:19|44169.52
21:45:20|44169.52
21:45:21|44169.52
21:45:22|44169.52
21:45:23|44169.52
21:45:24|44169.53
21:45:25|44170.68
21:45:26|44173.34
21:45:27|44173.34
21:45:28|44178.89
21:45:28|44183.99
21:45:29|44183.99
21:45:31|44184.
21:45:32|44184.
21:45:32|44183.99
21:45:34|44184.
21:45:34|44183.99
21:45:36|44183.99
21:45:37|44184.
21:45:38|44183.99
21:45:39|44184.
21:45:40|44183.99
21:45:41|44184.
21:45:42|44181.35
21:45:43|44172.
21:45:44|44174.01
21:45:45|44174.
21:45:46|44174.
21:45:47|44174.01
21:45:48|44174.01
21:45:49|44174.01
21:45:50|44174.
21:45:51|44174.01
21:45:52|44174.
21:45:53|44174.01
21:45:54|44174.
21:45:55|44174.
21:45:57|44174.
21:45:58|44174.01
21:45:58|44174.01
21:46:00|44174.
21:46:01|44174.
21:46:02|44174.
21:46:02|44174.01
21:46:04|44174.01
21:46:05|44174.
21:46:05|44174.
21:46:07|44174.
21:46:08|44174.01
21:46:09|44174.01
21:46:10|44174.
21:46:11|44174.01
21:46:12|44164.13
21:46:13|44163.27
21:46:14|44163.27
21:46:15|44158.55
21:46:16|44158.55
21:46:17|44158.54
21:46:17|44158.55
21:46:19|44158.55
21:46:20|44158.55
21:46:21|44158.54
21:46:22|44158.54
21:46:22|44158.55
21:46:24|44158.54
21:46:25|44158.54
21:46:26|44158.55
21:46:27|44158.55
21:46:28|44158.54
21:46:28|44158.55
21:46:30|44158.54
21:46:31|44158.54
21:46:32|44158.55
21:46:33|44158.54
21:46:34|44158.54
21:46:35|44158.54
21:46:36|44158.54
21:46:37|44158.54
21:46:38|44158.55
21:46:39|44158.54
21:46:40|44158.55
21:46:41|44158.54
21:46:42|44156.31
21:46:43|44156.31
21:46:44|44156.31
21:46:45|44152.88
21:46:46|44152.88
21:46:47|44152.89
21:46:48|44152.88
21:46:49|44152.88
21:46:50|44152.89
21:46:51|44152.89
21:46:52|44152.89
21:46:53|44152.89
21:46:54|44152.88
21:46:55|44152.88
21:46:56|44152.88
21:46:57|44152.88
21:46:59|44152.88
21:47:01|44152.89
21:47:01|44152.88
21:47:02|44152.88
21:47:04|44153.9
21:47:04|44157.02
21:47:06|44157.5
21:47:07|44158.45
21:47:08|44158.45
21:47:08|44163.74
21:47:10|44163.98
21:47:11|44163.97
21:47:12|44163.97
21:47:13|44164.63
21:47:13|44164.62
21:47:15|44165.9
21:47:16|44166.13
21:47:17|44166.13
21:47:18|44166.12
21:47:19|44166.12
21:47:20|44166.13
21:47:21|44166.13
21:47:22|44166.14
21:47:23|44166.14
21:47:24|44166.14
21:47:25|44166.14
21:47:27|44166.26
21:47:28|44166.29
21:47:29|44166.28
21:47:30|44166.29
21:47:30|44166.29
21:47:31|44166.28
21:47:32|44166.28
21:47:34|44166.29
21:47:34|44166.29
21:47:35|44166.28
21:47:37|44166.29
21:47:38|44166.28
21:47:39|44166.29
21:47:40|44166.38
21:47:41|44166.6
21:47:43|44166.6
21:47:44|44166.61
21:47:45|44166.61
21:47:46|44166.6
21:47:46|44166.6
21:47:47|44175.74
21:47:48|44182.
21:47:49|44182.
21:47:50|44184.
21:47:51|44183.99
21:47:52|44183.99
21:47:53|44184.
21:47:54|44184.
21:47:56|44183.99
21:47:56|44184.
21:47:57|44184.
21:47:58|44187.99
21:47:59|44188.
21:48:01|44188.
21:48:02|44188.
21:48:03|44188.
21:48:04|44188.
21:48:06|44187.99
21:48:07|44188.
21:48:07|44187.99
21:48:08|44188.
21:48:10|44187.99
21:48:11|44187.99
21:48:12|44188.
21:48:12|44187.99
21:48:14|44188.
21:48:14|44187.99
21:48:15|44187.99
21:48:17|44188.
21:48:17|44188.
21:48:19|44188.
21:48:20|44188.
21:48:20|44187.99
21:48:21|44187.99
21:48:23|44187.99
21:48:24|44188.
21:48:25|44187.99
21:48:25|44187.99
21:48:27|44188.
21:48:27|44188.
21:48:29|44187.99
21:48:29|44187.99
21:48:30|44188.
21:48:31|44188.
21:48:32|44188.
21:48:33|44187.99
21:48:34|44187.99
21:48:35|44187.99
21:48:36|44187.99
21:48:37|44187.99
21:48:38|44187.99
21:48:39|44187.99
21:48:40|44187.99
21:48:42|44188.
21:48:42|44188.
21:48:43|44188.
21:48:44|44187.99
21:48:46|44187.99
21:48:46|44188.
21:48:47|44188.
21:48:49|44188.
21:48:49|44187.99
21:48:50|44188.
21:48:51|44187.99
21:48:52|44188.
21:48:53|44188.
21:48:54|44187.99
21:48:56|44187.99
21:48:56|44187.99
21:48:57|44188.
21:48:59|44187.99
21:49:00|44187.99
21:49:01|44187.99
21:49:03|44187.99
21:49:05|44187.99
21:49:05|44187.99
21:49:06|44188.
21:49:07|44188.
21:49:09|44187.99
21:49:10|44172.27
21:49:11|44161.23
21:49:11|44158.
21:49:12|44163.89
21:49:13|44163.9
21:49:15|44165.27
21:49:16|44165.27
21:49:17|44165.27
21:49:18|44165.26
21:49:18|44165.26
21:49:19|44165.26
21:49:20|44165.27
21:49:21|44166.19
21:49:22|44166.2
21:49:23|44166.2
21:49:25|44166.19
21:49:25|44167.21
21:49:26|44167.21
21:49:27|44167.21
21:49:29|44167.21
21:49:29|44167.21
21:49:30|44167.21
21:49:31|44167.21
21:49:33|44167.21
21:49:33|44167.2
21:49:34|44167.21
21:49:35|44166.
21:49:36|44166.01
21:49:37|44165.39
21:49:39|44165.38
21:49:40|44165.39
21:49:41|44165.38
21:49:41|44165.39
21:49:42|44165.39
21:49:44|44165.39
21:49:44|44165.38
21:49:46|44165.39
21:49:47|44165.38
21:49:47|44165.38
21:49:48|44165.38
21:49:50|44165.39
21:49:50|44165.39
21:49:52|44165.38
21:49:53|44159.66
21:49:54|44159.21
21:49:55|44159.22
21:49:56|44159.22
21:49:57|44159.21
21:49:58|44159.21
21:49:59|44159.21
21:50:01|44159.22
21:50:02|44159.21
21:50:03|44159.21
21:50:04|44159.21
21:50:06|44159.22
21:50:07|44159.22
21:50:08|44159.21
21:50:08|44159.22
21:50:10|44159.22
21:50:11|44159.21
21:50:11|44159.21
21:50:13|44159.22
21:50:13|44159.21
21:50:14|44159.21
21:50:16|44159.21
21:50:17|44159.21
21:50:18|44159.21
21:50:19|44159.22
21:50:19|44159.21
21:50:21|44159.21
21:50:21|44159.21
21:50:23|44159.22
21:50:23|44159.21
21:50:25|44159.21
21:50:26|44159.22
21:50:27|44159.22
21:50:27|44159.22
21:50:29|44159.22
21:50:30|44159.21
21:50:31|44159.21
21:50:32|44159.21
21:50:33|44159.22
21:50:34|44159.22
21:50:35|44159.21
21:50:35|44159.21
21:50:36|44159.21
21:50:38|44160.86
21:50:38|44163.74
21:50:40|44163.96
21:50:41|44163.97
21:50:42|44163.97
21:50:43|44163.97
21:50:44|44163.97
21:50:45|44163.97
21:50:46|44166.32
21:50:47|44166.31
21:50:48|44166.9
21:50:49|44170.45
21:50:50|44170.45
21:50:51|44170.45
21:50:52|44170.45
21:50:53|44170.45
21:50:54|44170.45
21:50:55|44170.45
21:50:56|44170.45
21:50:57|44170.45
21:50:58|44170.45
21:50:59|44170.46
21:51:00|44170.46
21:51:02|44170.46
21:51:03|44170.45
21:51:04|44170.46
21:51:06|44170.45
21:51:07|44170.46
21:51:08|44170.46
21:51:10|44170.45
21:51:11|44170.45
21:51:11|44170.45
21:51:12|44170.45
21:51:13|44170.45
21:51:15|44170.45
21:51:16|44170.45
21:51:17|44170.46
21:51:17|44170.45
21:51:18|44170.46
21:51:20|44170.46
21:51:21|44170.46
21:51:22|44170.45
21:51:22|44167.58
21:51:23|44167.34
21:51:24|44167.21
21:51:25|44167.21
21:51:26|44167.21
21:51:28|44167.21
21:51:29|44167.21
21:51:30|44167.22
21:51:32|44167.21
21:51:33|44167.21
21:51:33|44167.22
21:51:34|44167.22
21:51:36|44167.21
21:51:37|44162.51
21:51:38|44162.51
21:51:38|44162.5
21:51:39|44162.51
21:51:40|44162.5
21:51:42|44162.5
21:51:43|44162.5
21:51:44|44162.5
21:51:45|44162.5
21:51:46|44162.5
21:51:47|44162.5
21:51:49|44162.5
21:51:49|44162.51
21:51:50|44162.51
21:51:51|44162.5
21:51:52|44162.5
21:51:53|44162.51
21:51:54|44162.51
21:51:56|44162.5
21:51:56|44162.5
21:51:58|44162.51
21:51:58|44167.87
21:51:59|44170.46
21:52:01|44170.49
21:52:02|44170.48
21:52:03|44172.69
21:52:04|44172.7
21:52:06|44172.69
21:52:07|44172.7
21:52:08|44172.69
21:52:09|44172.69
21:52:09|44172.69
21:52:10|44175.08
21:52:12|44175.07
21:52:13|44175.08
21:52:13|44175.07
21:52:14|44175.07
21:52:15|44175.07
21:52:17|44175.07
21:52:17|44175.07
21:52:19|44175.08
21:52:20|44175.07
21:52:21|44175.07
21:52:22|44175.08
21:52:23|44175.08
21:52:24|44176.45
21:52:25|44180.28
21:52:26|44181.08
21:52:27|44181.08
21:52:28|44181.1
21:52:29|44181.09
21:52:30|44181.09
21:52:31|44181.09
21:52:32|44181.09
21:52:33|44181.09
21:52:34|44181.09
21:52:35|44181.09
21:52:36|44181.1
21:52:37|44181.1
21:52:39|44181.09
21:52:40|44181.09
21:52:41|44181.09
21:52:42|44181.1
21:52:42|44181.1
21:52:44|44181.09
21:52:44|44181.1
21:52:45|44181.09
21:52:46|44181.09
21:52:48|44181.1
21:52:48|44181.1
21:52:49|44181.1
21:52:50|44181.1
21:52:52|44181.09
21:52:52|44181.1
21:52:53|44181.09
21:52:55|44181.1
21:52:55|44181.1
21:52:56|44181.1
21:52:58|44181.1
21:52:58|44181.1
21:53:00|44181.09
21:53:00|44181.1
21:53:01|44181.1
21:53:03|44181.09
21:53:04|44181.1
21:53:06|44181.1
21:53:06|44181.09
21:53:07|44181.09
21:53:08|44181.1
21:53:09|44181.1
21:53:11|44181.09
21:53:12|44181.1
21:53:12|44181.09
21:53:13|44181.09
21:53:14|44181.1
21:53:15|44181.09
21:53:17|44181.1
21:53:18|44181.09
21:53:18|44181.09
21:53:20|44181.09
21:53:21|44181.1
21:53:22|44181.1
21:53:23|44181.09
21:53:24|44181.1
21:53:25|44181.5
21:53:26|44184.84
21:53:28|44185.08
21:53:28|44185.08
21:53:29|44185.08
21:53:30|44185.08
21:53:32|44185.57
21:53:33|44186.29
21:53:34|44186.52
21:53:34|44186.77
21:53:36|44186.76
21:53:36|44186.76
21:53:37|44186.77
21:53:39|44186.77
21:53:39|44186.76
21:53:40|44186.76
21:53:42|44186.77
21:53:43|44186.76
21:53:44|44186.76
21:53:45|44186.76
21:53:46|44186.77
21:53:47|44186.76
21:53:48|44186.77
21:53:49|44186.77
21:53:50|44186.77
21:53:51|44186.76
21:53:52|44186.76
21:53:53|44181.98
21:53:54|44181.
21:53:55|44180.78
21:53:56|44179.54
21:53:57|44179.54
21:53:58|44179.55
21:53:59|44179.54
21:54:00|44179.55
21:54:01|44179.55
21:54:02|44179.55
21:54:03|44179.54
21:54:04|44179.55
21:54:05|44179.54
21:54:06|44179.55
21:54:07|44179.55
21:54:08|44179.54
21:54:09|44179.55
21:54:10|44179.55
21:54:11|44179.54
21:54:12|44179.55
21:54:13|44179.54
21:54:14|44179.55
21:54:15|44179.55
21:54:16|44179.54
21:54:17|44179.54
21:54:19|44179.54
21:54:19|44179.55
21:54:20|44179.55
21:54:21|44179.54
21:54:22|44179.54
21:54:24|44179.55
21:54:25|44181.26
21:54:26|44181.06
21:54:26|44181.06
21:54:27|44181.06
21:54:29|44181.06
21:54:29|44181.06
21:54:30|44181.07
21:54:31|44181.06
21:54:33|44181.07
21:54:33|44181.07
21:54:34|44181.06
21:54:36|44181.07
21:54:37|44181.07
21:54:38|44181.06
21:54:39|44181.06
21:54:40|44181.06
21:54:41|44181.06
21:54:41|44181.06
21:54:43|44181.07
21:54:44|44181.07
21:54:45|44181.06
21:54:46|44181.07
21:54:47|44181.06
21:54:47|44181.06
21:54:48|44181.06
21:54:49|44181.07
21:54:51|44181.06
21:54:52|44181.07
21:54:53|44181.07
21:54:54|44181.06
21:54:55|44181.06
21:54:56|44181.07
21:54:57|44181.07
21:54:58|44181.07
21:54:59|44181.07
21:55:00|44181.07
21:55:01|44181.07
21:55:02|44181.07
21:55:03|44181.07
21:55:04|44181.07
21:55:06|44181.07
21:55:07|44181.07
21:55:08|44181.07
21:55:09|44181.06
21:55:10|44181.07
21:55:11|44181.07
21:55:12|44181.07
21:55:13|44181.07
21:55:14|44181.06
21:55:15|44181.07
21:55:17|44181.07
21:55:17|44181.07
21:55:19|44181.07
21:55:19|44183.68
21:55:20|44183.67
21:55:21|44183.68
21:55:22|44183.68
21:55:23|44183.67
21:55:25|44183.67
21:55:25|44183.67
21:55:26|44183.67
21:55:27|44183.68
21:55:28|44183.68
21:55:29|44183.67
21:55:30|44183.67
21:55:31|44183.68
21:55:32|44183.67
21:55:33|44183.67
21:55:34|44183.67
21:55:35|44188.94
21:55:37|44189.58
21:55:37|44191.8
21:55:38|44191.81
21:55:39|44191.81
21:55:40|44199.99
21:55:42|44200.
21:55:43|44199.99
21:55:43|44199.99
21:55:45|44199.99
21:55:46|44199.99
21:55:46|44199.99
21:55:47|44200.
21:55:48|44199.99
21:55:49|44199.99
21:55:50|44199.99
21:55:51|44199.99
21:55:52|44199.99
21:55:54|44200.
21:55:54|44199.99
21:55:55|44199.99
21:55:57|44199.99
21:55:58|44205.5
21:55:59|44205.5
21:55:59|44206.85
21:56:01|44206.85
21:56:02|44206.85
21:56:02|44206.86
21:56:03|44206.85
21:56:05|44206.86
21:56:06|44206.85
21:56:07|44206.86
21:56:09|44206.85
21:56:10|44206.85
21:56:11|44206.86
21:56:12|44206.86
21:56:12|44206.86
21:56:14|44206.86
21:56:15|44206.85
21:56:15|44206.86
21:56:16|44206.85
21:56:18|44206.85
21:56:19|44206.86
21:56:20|44206.86
21:56:21|44206.86
21:56:21|44206.85
21:56:22|44206.85
21:56:24|44206.85
21:56:25|44206.86
21:56:26|44206.86
21:56:27|44206.85
21:56:28|44206.86
21:56:29|44206.85
21:56:30|44206.85
21:56:31|44206.85
21:56:32|44206.85
21:56:33|44206.85
21:56:34|44206.86
21:56:35|44206.86
21:56:36|44206.85
21:56:37|44206.85
21:56:38|44206.85
21:56:39|44206.85
21:56:40|44206.85
21:56:41|44206.86
21:56:42|44206.86
21:56:43|44206.85
21:56:44|44206.86
21:56:45|44206.85
21:56:46|44207.33
21:56:47|44217.99
21:56:48|44220.57
21:56:49|44220.58
21:56:50|44220.57
21:56:51|44220.57
21:56:52|44220.57
21:56:53|44220.58
21:56:54|44220.58
21:56:55|44220.58
21:56:56|44220.58
21:56:57|44220.66
21:56:58|44223.83
21:56:59|44223.82
21:57:00|44223.83
21:57:02|44224.46
21:57:02|44226.65
21:57:03|44226.64
21:57:04|44226.65
21:57:06|44226.65
21:57:07|44227.7
21:57:08|44227.7
21:57:10|44227.7
21:57:11|44227.69
21:57:11|44227.7
21:57:13|44227.7
21:57:14|44227.69
21:57:15|44223.83
21:57:16|44222.54
21:57:17|44222.32
21:57:18|44222.32
21:57:19|44222.32
21:57:20|44222.32
21:57:21|44222.31
21:57:22|44222.31
21:57:23|44222.32
21:57:24|44222.31
21:57:25|44222.32
21:57:26|44222.31
21:57:27|44222.31
21:57:28|44223.73
21:57:29|44223.73
21:57:30|44223.74
21:57:31|44223.73
21:57:32|44223.74
21:57:33|44223.74
21:57:34|44223.74
21:57:35|44223.74
21:57:36|44223.74
21:57:37|44223.74
21:57:38|44223.73
21:57:39|44223.74
21:57:40|44223.74
21:57:42|44223.74
21:57:43|44223.74
21:57:43|44223.74
21:57:44|44223.73
21:57:46|44223.73
21:57:47|44223.74
21:57:47|44223.74
21:57:49|44223.73
21:57:50|44223.76
21:57:51|44223.77
21:57:51|44224.69
21:57:53|44224.7
21:57:53|44224.7
21:57:55|44226.62
21:57:56|44227.7
21:57:57|44227.69
21:57:58|44227.69
21:57:59|44227.69
21:58:00|44227.69
21:58:01|44227.7
21:58:02|44227.69
21:58:03|44227.69
21:58:04|44227.69
21:58:06|44227.7
21:58:06|44227.69
21:58:08|44230.
21:58:09|44229.99
21:58:11|44229.99
21:58:12|44229.99
21:58:13|44230.
21:58:13|44229.99
21:58:15|44229.99
21:58:16|44229.99
21:58:17|44229.99
21:58:18|44229.99
21:58:19|44229.99
21:58:20|44230.
21:58:21|44229.99
21:58:22|44229.99
21:58:23|44230.
21:58:24|44229.99
21:58:25|44229.99
21:58:26|44230.
21:58:27|44229.99
21:58:28|44223.5
21:58:29|44223.51
21:58:30|44223.51
21:58:31|44223.5
21:58:32|44223.51
21:58:33|44223.5
21:58:35|44223.5
21:58:35|44223.5
21:58:36|44223.5
21:58:38|44223.5
21:58:38|44223.5
21:58:40|44223.5
21:58:41|44223.5
21:58:41|44223.5
21:58:42|44223.51
21:58:43|44223.5
21:58:44|44223.51
21:58:46|44223.5
21:58:46|44223.5
21:58:47|44223.5
21:58:48|44223.5
21:58:49|44223.51
21:58:50|44223.5
21:58:51|44223.5
21:58:52|44223.5
21:58:53|44223.5
21:58:54|44223.5
21:58:56|44223.5
21:58:56|44223.5
21:58:57|44223.5
21:58:58|44223.51
21:59:00|44223.5
21:59:01|44223.51
21:59:02|44223.54
21:59:02|44223.53
21:59:03|44223.54
21:59:04|44223.54
21:59:05|44231.53
21:59:06|44231.54
21:59:07|44231.54
21:59:09|44231.53
21:59:10|44231.54
21:59:11|44231.54
21:59:12|44231.53
21:59:13|44231.54
21:59:14|44231.53
21:59:15|44231.53
21:59:16|44231.53
21:59:17|44231.53
21:59:18|44231.53
21:59:19|44231.53
21:59:20|44231.53
21:59:21|44231.53
21:59:22|44231.53
21:59:23|44231.53
21:59:24|44231.54
21:59:25|44231.53
21:59:26|44231.53
21:59:27|44231.54
21:59:28|44231.53
21:59:30|44231.53
21:59:31|44231.54
21:59:32|44231.53
21:59:33|44231.53
21:59:34|44231.53
21:59:35|44231.53
21:59:36|44231.54
21:59:37|44231.53
21:59:38|44231.53
21:59:38|44231.53
21:59:40|44231.54
21:59:40|44231.54
21:59:42|44231.54
21:59:42|44231.53
21:59:43|44231.53
21:59:45|44231.53
21:59:46|44231.54
21:59:47|44231.53
21:59:48|44231.53
21:59:49|44231.54
21:59:50|44231.54
21:59:51|44231.53
21:59:52|44231.53
21:59:53|44231.53
21:59:54|44231.54
21:59:55|44231.53
21:59:56|44231.53
21:59:57|44231.54
21:59:58|44231.54
21:59:59|44231.54
22:00:00|44231.54
22:00:01|44231.53
22:00:02|44231.53
22:00:03|44231.54
22:00:04|44231.54
22:00:05|44231.5
22:00:06|44231.49
22:00:07|44230.02
22:00:08|44230.01
22:00:09|44230.02
22:00:11|44230.02
22:00:12|44230.02
22:00:13|44230.01
22:00:14|44230.01
22:00:15|44230.01
22:00:16|44230.01
22:00:17|44230.01
22:00:18|44226.
22:00:19|44221.1
22:00:20|44221.1
22:00:21|44221.1
22:00:23|44221.11
22:00:23|44216.11
22:00:24|44216.1
22:00:25|44216.1
22:00:27|44216.11
22:00:28|44216.1
22:00:28|44216.11
22:00:30|44216.11
22:00:30|44216.1
22:00:32|44216.1
22:00:32|44216.1
22:00:33|44216.1
22:00:34|44216.11
22:00:35|44216.13
22:00:36|44221.18
22:00:37|44221.8
22:00:38|44221.8
22:00:39|44221.8
22:00:41|44221.81
22:00:42|44221.8
22:00:42|44221.8
22:00:43|44221.8
22:00:45|44221.8
22:00:46|44220.21
22:00:47|44217.17
22:00:48|44217.17
22:00:48|44217.16
22:00:50|44214.39
22:00:50|44212.94
22:00:51|44212.95
22:00:52|44212.94
22:00:53|44202.03
22:00:54|44201.1
22:00:55|44201.1
22:00:56|44201.1
22:00:58|44201.11
22:00:58|44201.11
22:00:59|44201.1
22:01:01|44201.11
22:01:01|44201.1
22:01:02|44201.1
22:01:03|44201.1
22:01:05|44201.1
22:01:05|44196.86
22:01:07|44195.92
22:01:07|44195.91
22:01:08|44195.91
22:01:10|44195.91
22:01:11|44195.91
22:01:13|44182.51
22:01:14|44181.07
22:01:16|44181.07
22:01:16|44181.06
22:01:18|44181.74
22:01:19|44182.45
22:01:19|44182.45
22:01:20|44182.45
22:01:21|44182.44
22:01:22|44182.44
22:01:24|44182.44
22:01:25|44182.44
22:01:25|44182.44
22:01:26|44182.51
22:01:27|44182.67
22:01:29|44182.67
22:01:30|44182.69
22:01:30|44182.69
22:01:31|44185.98
22:01:32|44185.98
22:01:33|44185.98
22:01:34|44185.99
22:01:36|44185.98
22:01:37|44185.98
22:01:37|44185.98
22:01:39|44185.98
22:01:40|44184.14
22:01:40|44183.79
22:01:41|44183.79
22:01:42|44183.79
22:01:43|44181.16
22:01:45|44181.16
22:01:45|44181.16
22:01:47|44181.16
22:01:47|44181.16
22:01:48|44181.15
22:01:50|44181.16
22:01:50|44181.15
22:01:52|44181.15
22:01:53|44181.16
22:01:54|44183.65
22:01:55|44183.66
22:01:55|44183.65
22:01:57|44183.66
22:01:58|44183.65
22:01:59|44183.66
22:02:00|44183.65
22:02:00|44183.66
22:02:02|44185.57
22:02:02|44185.57
22:02:04|44185.57
22:02:05|44186.68
22:02:06|44191.09
22:02:07|44196.14
22:02:08|44198.54
22:02:09|44198.54
22:02:10|44198.53
22:02:11|44198.53
22:02:13|44198.53
22:02:13|44198.54
22:02:14|44198.53
22:02:16|44198.54
22:02:17|44201.09
22:02:18|44204.3
22:02:19|44204.31
22:02:19|44204.32
22:02:22|44204.31
22:02:23|44204.32
22:02:24|44204.32
22:02:25|44204.32
22:02:26|44204.32
22:02:26|44199.04
22:02:28|44199.05
22:02:29|44199.05
22:02:30|44199.05
22:02:31|44199.04
22:02:32|44199.05
22:02:33|44199.04
22:02:33|44199.05
22:02:35|44199.04
22:02:35|44199.05
22:02:36|44199.04
22:02:37|44199.05
22:02:38|44199.05
22:02:39|44199.04
22:02:40|44199.04
22:02:42|44199.04
22:02:42|44199.05
22:02:43|44199.04
22:02:44|44195.66
22:02:45|44195.47
22:02:46|44195.48
22:02:47|44195.47
22:02:49|44195.47
22:02:50|44190.94
22:02:50|44188.52
22:02:51|44188.52
22:02:53|44188.53
22:02:54|44188.52
22:02:54|44188.52
22:02:55|44188.52
22:02:56|44188.52
22:02:58|44188.52
22:02:59|44188.52
22:03:00|44188.53
22:03:00|44188.52
22:03:02|44188.52
22:03:03|44188.53
22:03:04|44188.52
22:03:05|44188.53
22:03:06|44188.52
22:03:07|44188.53
22:03:08|44188.52
22:03:09|44188.52
22:03:09|44188.52
22:03:10|44188.52
22:03:11|44188.52
22:03:14|44194.
22:03:14|44194.
22:03:16|44193.99
22:03:17|44193.99
22:03:18|44194.
22:03:19|44193.99
22:03:20|44193.99
22:03:20|44193.99
22:03:22|44193.99
22:03:23|44193.99
22:03:24|44194.
22:03:24|44194.
22:03:26|44193.99
22:03:26|44194.
22:03:28|44193.99
22:03:29|44194.03
22:03:30|44194.03
22:03:31|44194.02
22:03:32|44196.6
22:03:33|44196.6
22:03:34|44196.6
22:03:35|44196.61
22:03:36|44196.61
22:03:37|44193.96
22:03:38|44193.95
22:03:39|44193.95
22:03:40|44193.95
22:03:41|44192.32
22:03:42|44192.31
22:03:43|44188.24
22:03:44|44188.
22:03:45|44188.
22:03:46|44188.
22:03:47|44188.
22:03:48|44188.
22:03:49|44188.
22:03:50|44188.
22:03:51|44187.99
22:03:52|44188.
22:03:53|44188.
22:03:54|44185.2
22:03:55|44185.21
22:03:57|44185.21
22:03:57|44185.21
22:03:58|44185.21
22:03:59|44185.21
22:04:00|44185.21
22:04:01|44185.21
22:04:03|44185.21
22:04:03|44185.21
22:04:05|44185.21
22:04:05|44185.2
22:04:07|44182.17
22:04:07|44180.
22:04:08|44180.01
22:04:09|44180.01
22:04:10|44180.01
22:04:11|44180.
22:04:12|44180.
22:04:13|44180.
22:04:15|44179.35
22:04:16|44172.25
22:04:18|44172.1
22:04:19|44171.9
22:04:20|44171.91
22:04:21|44171.9
22:04:22|44171.91
22:04:23|44173.18
22:04:24|44174.29
22:04:25|44174.3
22:04:26|44174.29
22:04:27|44174.3
22:04:28|44174.29
22:04:29|44174.29
22:04:30|44176.94
22:04:31|44177.17
22:04:32|44177.17
22:04:33|44177.17
22:04:35|44177.18
22:04:36|44177.18
22:04:36|44177.17
22:04:38|44177.18
22:04:39|44177.18
22:04:40|44177.18
22:04:40|44177.18
22:04:41|44177.17
22:04:42|44177.18
22:04:44|44177.18
22:04:44|44177.84
22:04:46|44177.89
22:04:47|44177.89
22:04:48|44177.9
22:04:48|44177.89
22:04:50|44177.9
22:04:51|44177.9
22:04:51|44177.89
22:04:53|44177.9
22:04:54|44177.89
22:04:54|44177.9
22:04:55|44177.89
22:04:56|44177.89
22:04:57|44177.9
22:04:58|44177.89
22:04:59|44177.89
22:05:00|44177.89
22:05:01|44177.89
22:05:03|44177.89
22:05:03|44177.9
22:05:04|44177.89
22:05:06|44177.9
22:05:06|44177.9
22:05:07|44177.89
22:05:08|44178.13
22:05:09|44178.16
22:05:10|44178.16
22:05:11|44178.15
22:05:12|44178.15
22:05:14|44178.15
22:05:14|44178.16
22:05:16|44178.15
22:05:17|44175.17
22:05:18|44175.17
22:05:19|44175.16
22:05:20|44175.17
22:05:21|44171.11
22:05:23|44171.1
22:05:24|44170.7
22:05:24|44170.49
22:05:25|44170.5
22:05:27|44165.84
22:05:27|44165.68
22:05:29|44165.32
22:05:30|44164.01
22:05:31|44164.01
22:05:31|44164.01
22:05:32|44164.01
22:05:33|44161.1
22:05:35|44157.98
22:05:35|44157.75
22:05:37|44157.7
22:05:38|44155.34
22:05:38|44149.36
22:05:40|44149.34
22:05:40|44145.5
22:05:41|44145.5
22:05:43|44145.5
22:05:43|44145.5
22:05:45|44145.51
22:05:46|44144.88
22:05:46|44144.88
22:05:48|44144.88
22:05:49|44144.88
22:05:49|44144.89
22:05:50|44149.35
22:05:51|44149.99
22:05:52|44150.
22:05:54|44150.
22:05:55|44149.99
22:05:56|44150.
22:05:57|44149.99
22:05:57|44149.99
22:05:59|44150.
22:06:00|44149.99
22:06:01|44149.99
22:06:02|44157.78
22:06:03|44160.01
22:06:03|44161.1
22:06:04|44168.
22:06:06|44168.
22:06:07|44168.
22:06:08|44168.
22:06:09|44167.99
22:06:10|44167.99
22:06:11|44168.
22:06:12|44168.
22:06:13|44170.38
22:06:14|44170.38
22:06:15|44170.37
22:06:17|44170.37
22:06:18|44170.38
22:06:19|44170.37
22:06:20|44170.37
22:06:21|44170.38
22:06:22|44170.38
22:06:23|44170.37
22:06:24|44170.38
22:06:25|44170.37
22:06:26|44175.5
22:06:27|44175.72
22:06:28|44175.72
22:06:29|44175.71
22:06:30|44175.71
22:06:31|44175.71
22:06:32|44175.71
22:06:33|44177.99
22:06:34|44178.
22:06:35|44177.99
22:06:36|44177.99
22:06:37|44188.7
22:06:38|44188.69
22:06:39|44188.7
22:06:40|44189.17
22:06:41|44189.16
22:06:42|44189.16
22:06:43|44193.38
22:06:44|44193.38
22:06:45|44193.39
22:06:47|44193.38
22:06:48|44193.39
22:06:49|44193.38
22:06:49|44193.39
22:06:51|44193.39
22:06:51|44193.39
22:06:53|44193.38
22:06:53|44193.39
22:06:54|44193.38
22:06:55|44193.38
22:06:56|44193.39
22:06:57|44193.38
22:06:58|44193.38
22:07:00|44193.39
22:07:01|44193.38
22:07:02|44187.98
22:07:02|44185.16
22:07:03|44185.16
22:07:05|44182.22
22:07:05|44182.
22:07:07|44182.01
22:07:08|44182.
22:07:09|44182.
22:07:10|44182.
22:07:11|44182.
22:07:12|44182.01
22:07:13|44182.01
22:07:14|44182.
22:07:15|44182.01
22:07:16|44182.
22:07:18|44174.66
22:07:18|44174.52
22:07:20|44174.52
22:07:21|44174.53
22:07:22|44172.94
22:07:23|44172.93
22:07:24|44172.93
22:07:25|44172.94
22:07:26|44168.06
22:07:28|44167.49
22:07:28|44167.46
22:07:29|44167.46
22:07:31|44167.46
22:07:32|44167.35
22:07:33|44167.34
22:07:33|44167.34
22:07:34|44167.34
22:07:35|44167.34
22:07:37|44167.35
22:07:38|44167.34
22:07:39|44167.35
22:07:39|44167.34
22:07:40|44167.34
22:07:41|44167.35
22:07:42|44167.34
22:07:43|44167.34
22:07:44|44167.34
22:07:45|44162.03
22:07:46|44160.
22:07:47|44159.66
22:07:48|44152.33
22:07:50|44152.33
22:07:50|44152.33
22:07:51|44152.33
22:07:53|44150.02
22:07:54|44146.01
22:07:55|44144.18
22:07:55|44144.18
22:07:56|44144.06
22:07:57|44139.5
22:07:58|44136.
22:07:59|44135.42
22:08:01|44133.01
22:08:01|44132.31
22:08:03|44132.31
22:08:03|44128.22
22:08:04|44127.33
22:08:06|44128.43
22:08:07|44135.99
22:08:07|44136.62
22:08:08|44133.74
22:08:09|44133.5
22:08:10|44133.5
22:08:11|44133.5
22:08:12|44133.5
22:08:13|44133.5
22:08:14|44133.5
22:08:15|44133.5
22:08:17|44133.5
22:08:18|44127.33
22:08:19|44127.33
22:08:20|44127.34
22:08:22|44120.46
22:08:23|44113.91
22:08:23|44113.99
22:08:25|44115.42
22:08:26|44117.66
22:08:27|44120.21
22:08:28|44120.21
22:08:28|44120.21
22:08:30|44120.21
22:08:31|44122.7
22:08:32|44122.95
22:08:32|44122.95
22:08:34|44123.19
22:08:35|44128.7
22:08:36|44131.08
22:08:37|44132.29
22:08:37|44132.52
22:08:39|44137.82
22:08:40|44138.55
22:08:41|44138.56
22:08:42|44138.56
22:08:43|44138.56
22:08:44|44138.55
22:08:45|44138.55
22:08:46|44138.56
22:08:47|44138.55
22:08:48|44138.55
22:08:49|44138.56
22:08:50|44138.56
22:08:51|44138.55
22:08:52|44138.56
22:08:53|44138.55
22:08:54|44138.56
22:08:55|44138.56
22:08:56|44132.
22:08:57|44132.
22:08:59|44134.22
22:08:59|44135.66
22:09:00|44135.65
22:09:01|44135.66
22:09:03|44135.66
22:09:03|44135.65
22:09:04|44135.65
22:09:05|44135.65
22:09:06|44135.65
22:09:07|44135.65
22:09:08|44135.66
22:09:09|44135.65
22:09:10|44135.65
22:09:11|44135.66
22:09:12|44137.91
22:09:13|44137.9
22:09:15|44140.75
22:09:16|44149.99
22:09:16|44149.99
22:09:17|44149.99
22:09:18|44151.99
22:09:20|44151.27
22:09:20|44131.46
22:09:23|44134.52
22:09:24|44138.06
22:09:25|44138.55
22:09:25|44138.56
22:09:26|44138.56
22:09:27|44138.56
22:09:29|44139.99
22:09:29|44139.99
22:09:31|44150.
22:09:32|44150.06
22:09:32|44150.06
22:09:34|44150.06
22:09:35|44150.06
22:09:35|44150.05
22:09:37|44150.05
22:09:37|44150.05
22:09:38|44155.28
22:09:40|44160.
22:09:41|44161.1
22:09:42|44161.74
22:09:42|44161.75
22:09:44|44161.74
22:09:45|44161.74
22:09:45|44161.74
22:09:46|44161.74
22:09:47|44161.75
22:09:49|44164.
22:09:50|44165.
22:09:50|44165.
22:09:52|44165.
22:09:53|44164.99
22:09:54|44164.99
22:09:54|44164.99
22:09:56|44161.82
22:09:57|44161.75
22:09:58|44161.74
22:09:59|44161.75
22:10:00|44161.75
22:10:01|44161.74
22:10:02|44161.74
22:10:03|44161.75
22:10:04|44161.75
22:10:04|44161.75
22:10:06|44161.75
22:10:07|44161.74
22:10:07|44161.7
22:10:08|44158.22
22:10:09|44156.06
22:10:11|44156.01
22:10:12|44156.
22:10:13|44156.
22:10:15|44155.86
22:10:15|44155.87
22:10:16|44158.92
22:10:17|44161.73
22:10:18|44161.73
22:10:20|44161.73
22:10:21|44163.98
22:10:22|44168.54
22:10:23|44168.56
22:10:24|44168.56
22:10:25|44168.56
22:10:26|44168.57
22:10:27|44168.56
22:10:28|44168.57
22:10:29|44168.57
22:10:30|44168.57
22:10:31|44168.57
22:10:32|44168.57
22:10:33|44168.57
22:10:35|44168.56
22:10:36|44168.56
22:10:36|44168.57
22:10:37|44168.56
22:10:38|44168.56
22:10:39|44168.56
22:10:41|44168.56
22:10:42|44167.82
22:10:42|44167.8
22:10:44|44167.8
22:10:45|44167.81
22:10:45|44167.81
22:10:46|44167.8
22:10:47|44167.8
22:10:48|44167.81
22:10:49|44167.81
22:10:50|44167.8
22:10:51|44167.8
22:10:53|44167.81
22:10:53|44167.81
22:10:54|44175.15
22:10:55|44175.26
22:10:56|44175.98
22:10:57|44176.09
22:10:58|44176.13
22:10:59|44176.13
22:11:00|44176.84
22:11:02|44176.83
22:11:03|44176.84
22:11:04|44176.83
22:11:04|44176.84
22:11:05|44176.83
22:11:06|44176.83
22:11:07|44176.84
22:11:09|44176.83
22:11:09|44176.84
22:11:10|44176.83
22:11:11|44176.83
22:11:12|44176.83
22:11:13|44176.83
22:11:14|44176.84
22:11:15|44176.83
22:11:16|44176.84
22:11:17|44176.83
22:11:18|44176.83
22:11:19|44176.84
22:11:21|44176.83
22:11:23|44176.84
22:11:24|44179.1
22:11:25|44185.16
22:11:26|44185.16
22:11:26|44185.16
22:11:28|44185.16
22:11:28|44185.15
22:11:29|44185.15
22:11:30|44185.33
22:11:32|44185.34
22:11:32|44185.33
22:11:34|44185.34
22:11:34|44185.33
22:11:36|44185.33
22:11:37|44185.33
22:11:38|44185.34
22:11:39|44185.34
22:11:40|44185.34
22:11:41|44185.33
22:11:42|44185.33
22:11:43|44185.33
22:11:44|44185.34
22:11:44|44185.34
22:11:46|44185.34
22:11:47|44185.33
22:11:48|44185.33
22:11:49|44185.33
22:11:50|44185.33
22:11:51|44185.34
22:11:52|44185.33
22:11:53|44185.33
22:11:54|44185.34
22:11:55|44185.34
22:11:56|44185.33
22:11:57|44185.33
22:11:58|44183.68
22:11:59|44183.68
22:12:00|44182.01
22:12:01|44179.36
22:12:03|44179.37
22:12:03|44179.37
22:12:05|44179.36
22:12:06|44179.37
22:12:07|44179.37
22:12:08|44179.36
22:12:09|44179.37
22:12:10|44179.36
22:12:11|44179.36
22:12:12|44179.36
22:12:13|44179.36
22:12:14|44179.37
22:12:15|44179.36
22:12:15|44179.36
22:12:17|44179.36
22:12:17|44179.36
22:12:19|44179.36
22:12:20|44179.37
22:12:21|44179.36
22:12:23|44179.37
22:12:24|44179.37
22:12:25|44179.36
22:12:26|44179.36
22:12:26|44179.36
22:12:28|44179.37
22:12:29|44179.37
22:12:29|44179.37
22:12:30|44179.36
22:12:32|44179.36
22:12:32|44179.37
22:12:34|44179.37
22:12:35|44179.36
22:12:36|44179.36
22:12:37|44179.36
22:12:38|44179.36
22:12:39|44179.37
22:12:40|44179.36
22:12:41|44179.36
22:12:41|44179.36
22:12:42|44179.36
22:12:43|44179.36
22:12:44|44179.36
22:12:46|44179.36
22:12:46|44179.36
22:12:48|44179.37
22:12:49|44179.4
22:12:49|44185.33
22:12:50|44185.34
22:12:52|44185.33
22:12:52|44185.33
22:12:53|44185.33
22:12:55|44185.34
22:12:56|44185.34
22:12:57|44185.34
22:12:58|44185.34
22:12:59|44185.34
22:12:59|44185.33
22:13:01|44185.34
22:13:02|44185.34
22:13:03|44185.34
22:13:04|44185.34
22:13:05|44185.34
22:13:06|44185.33
22:13:07|44185.34
22:13:08|44185.33
22:13:09|44184.72
22:13:10|44180.78
22:13:11|44180.58
22:13:11|44176.83
22:13:12|44176.83
22:13:14|44175.97
22:13:15|44175.97
22:13:16|44175.97
22:13:17|44175.97
22:13:17|44175.97
22:13:19|44175.97
22:13:20|44175.97
22:13:21|44175.98
22:13:22|44175.97
22:13:23|44175.97
22:13:25|44175.98
22:13:26|44175.97
22:13:27|44175.97
22:13:28|44175.97
22:13:30|44175.97
22:13:30|44175.97
22:13:31|44175.98
22:13:33|44175.97
22:13:34|44175.98
22:13:35|44175.97
22:13:36|44175.97
22:13:37|44175.97
22:13:38|44175.98
22:13:39|44180.58
22:13:40|44181.01
22:13:41|44181.02
22:13:42|44181.02
22:13:44|44181.02
22:13:45|44181.02
22:13:45|44181.02
22:13:46|44181.02
22:13:48|44181.02
22:13:48|44181.01
22:13:49|44181.01
22:13:51|44181.01
22:13:52|44181.01
22:13:52|44181.01
22:13:53|44181.02
22:13:55|44181.01
22:13:55|44181.01
22:13:56|44180.97
22:13:57|44176.89
22:13:58|44176.01
22:14:00|44176.
22:14:00|44176.01
22:14:01|44176.
22:14:03|44176.
22:14:04|44176.01
22:14:04|44176.
22:14:06|44176.
22:14:06|44176.01
22:14:07|44176.01
22:14:09|44176.01
22:14:10|44176.
22:14:11|44176.
22:14:12|44177.66
22:14:13|44177.88
22:14:14|44177.88
22:14:15|44179.57
22:14:16|44179.58
22:14:18|44179.81
22:14:18|44186.29
22:14:20|44186.28
22:14:21|44186.28
22:14:21|44186.29
22:14:22|44186.28
22:14:24|44186.28
22:14:25|44186.28
22:14:26|44186.29
22:14:27|44186.28
22:14:28|44186.28
22:14:29|44186.29
22:14:30|44186.28
22:14:31|44186.28
22:14:33|44186.28
22:14:34|44186.28
22:14:34|44186.28
22:14:36|44186.28
22:14:36|44186.28
22:14:38|44186.28
22:14:38|44186.28
22:14:39|44186.28
22:14:40|44186.29
22:14:42|44186.28
22:14:43|44186.28
22:14:44|44186.28
22:14:44|44186.28
22:14:46|44186.29
22:14:47|44186.28
22:14:48|44186.29
22:14:49|44186.28
22:14:50|44186.28
22:14:50|44186.29
22:14:51|44186.29
22:14:53|44184.15
22:14:53|44184.14
22:14:55|44184.14
22:14:56|44184.15
22:14:56|44184.15
22:14:57|44184.15
22:14:59|44184.14
22:15:00|44184.15
22:15:00|44184.14
22:15:02|44184.14
22:15:03|44183.29
22:15:04|44183.29
22:15:05|44179.8
22:15:06|44172.01
22:15:07|44172.01
22:15:08|44172.01
22:15:09|44171.11
22:15:10|44166.01
22:15:11|44166.
22:15:12|44166.01
22:15:13|44166.01
22:15:14|44166.01
22:15:16|44166.
22:15:17|44166.
22:15:17|44166.
22:15:18|44166.01
22:15:19|44166.
22:15:20|44166.
22:15:21|44166.01
22:15:22|44166.02
22:15:24|44166.02
22:15:25|44166.02
22:15:27|44169.1
22:15:28|44169.49
22:15:30|44170.94
22:15:31|44176.69
22:15:31|44176.7
22:15:32|44182.93
22:15:33|44182.93
22:15:35|44183.18
22:15:35|44184.15
22:15:36|44184.15
22:15:38|44184.14
22:15:39|44184.37
22:15:40|44186.29
22:15:40|44186.28
22:15:42|44186.28
22:15:43|44186.28
22:15:43|44186.28
22:15:45|44186.29
22:15:46|44186.29
22:15:46|44186.28
22:15:48|44186.29
22:15:48|44186.29
22:15:49|44186.28
22:15:50|44186.29
22:15:52|44186.29
22:15:52|44186.29
22:15:54|44186.28
22:15:54|44186.28
22:15:55|44186.28
22:15:57|44186.28
22:15:58|44186.28
22:15:59|44186.28
22:16:00|44186.28
22:16:01|44186.29
22:16:02|44183.19
22:16:03|44183.18
22:16:04|44174.78
22:16:05|44172.14
22:16:05|44172.14
22:16:07|44172.14
22:16:08|44172.15
22:16:09|44172.15
22:16:09|44172.15
22:16:11|44166.01
22:16:12|44166.02
22:16:13|44164.14
22:16:13|44161.73
22:16:15|44161.74
22:16:16|44161.73
22:16:17|44161.73
22:16:18|44161.74
22:16:20|44161.74
22:16:20|44161.73
22:16:22|44161.74
22:16:23|44161.73
22:16:23|44152.76
22:16:25|44150.
22:16:26|44144.05
22:16:28|44142.62
22:16:29|44134.52
22:16:30|44129.5
22:16:30|44129.49
22:16:32|44129.49
22:16:32|44129.49
22:16:34|44129.49
22:16:34|44129.49
22:16:35|44126.5
22:16:37|44126.51
22:16:38|44121.49
22:16:38|44117.86
22:16:40|44117.86
22:16:41|44117.85
22:16:42|44117.85
22:16:43|44115.97
22:16:44|44111.01
22:16:44|44111.01
22:16:46|44110.7
22:16:47|44105.28
22:16:48|44102.56
22:16:49|44094.81
22:16:50|44096.
22:16:51|44085.
22:16:52|44081.38
22:16:52|44081.39
22:16:54|44081.38
22:16:55|44082.86
22:16:55|44082.86
22:16:56|44082.85
22:16:58|44080.22
22:16:59|44080.
22:17:00|44080.
22:17:01|44080.
22:17:03|44081.38
22:17:04|44084.99
22:17:04|44085.31
22:17:06|44094.08
22:17:06|44096.78
22:17:08|44103.54
22:17:08|44094.
22:17:09|44082.87
22:17:10|44082.86
22:17:12|44082.86
22:17:13|44082.86
22:17:13|44086.
22:17:15|44085.99
22:17:15|44086.
22:17:16|44086.
22:17:18|44085.99
22:17:19|44082.86
22:17:19|44079.16
22:17:21|44076.6
22:17:22|44073.36
22:17:22|44067.98
22:17:23|44061.69
22:17:25|44053.91
22:17:26|44047.57
22:17:27|44047.68
22:17:29|44044.69
22:17:29|44041.28
22:17:31|44047.27
22:17:32|44052.4
22:17:33|44053.34
22:17:35|44046.62
22:17:35|44048.59
22:17:37|44056.
22:17:37|44056.7
22:17:38|44046.41
22:17:39|44042.
22:17:41|44045.98
22:17:42|44047.99
22:17:43|44047.99
22:17:43|44051.54
22:17:45|44051.54
22:17:46|44051.98
22:17:47|44057.66
22:17:47|44057.66
22:17:48|44057.65
22:17:49|44057.65
22:17:50|44057.65
22:17:51|44062.49
22:17:53|44062.49
22:17:54|44062.5
22:17:55|44062.5
22:17:55|44070.
22:17:56|44070.93
22:17:57|44061.2
22:17:58|44060.06
22:18:00|44060.
22:18:00|44060.
22:18:01|44060.01
22:18:02|44060.01
22:18:04|44061.01
22:18:04|44062.2
22:18:05|44073.16
22:18:06|44077.53
22:18:07|44077.54
22:18:08|44080.71
22:18:10|44081.1
22:18:10|44081.1
22:18:11|44085.99
22:18:12|44085.98
22:18:13|44082.91
22:18:14|44081.1
22:18:15|44081.09
22:18:16|44081.1
22:18:17|44076.35
22:18:19|44076.36
22:18:20|44074.01
22:18:20|44073.5
22:18:22|44073.49
22:18:23|44073.48
22:18:23|44068.94
22:18:25|44067.05
22:18:26|44061.75
22:18:27|44060.01
22:18:29|44052.94
22:18:29|44051.1
22:18:31|44051.11
22:18:31|44050.95
22:18:32|44046.51
22:18:34|44041.65
22:18:35|44041.62
22:18:35|44041.62
22:18:36|44045.83
22:18:38|44045.82
22:18:38|44053.1
22:18:40|44054.06
22:18:41|44056.
22:18:41|44056.01
22:18:43|44050.22
22:18:43|44049.46
22:18:44|44042.3
22:18:46|44042.3
22:18:47|44042.29
22:18:47|44042.3
22:18:49|44042.29
22:18:49|44042.29
22:18:50|44042.29
22:18:52|44042.29
22:18:52|44039.81
22:18:54|44035.58
22:18:55|44001.1
22:18:55|44013.27
22:18:56|44001.89
22:18:58|44000.01
22:18:58|44000.83
22:18:59|43990.95
22:19:01|43990.95
22:19:01|43991.18
22:19:03|43991.17
22:19:04|43985.81
22:19:05|43977.61
22:19:06|43971.23
22:19:06|43971.22
22:19:08|43968.38
22:19:09|43969.99
22:19:10|43968.
22:19:10|43967.01
22:19:12|43962.45
22:19:13|43962.15
22:19:13|43957.59
22:19:14|43961.42
22:19:16|43961.51
22:19:17|43974.14
22:19:18|43974.13
22:19:18|43973.99
22:19:19|43982.06
22:19:20|43983.99
22:19:21|43986.3
22:19:23|43994.
22:19:23|43999.
22:19:25|44002.69
22:19:26|44002.
22:19:26|44002.01
22:19:28|44002.01
22:19:30|44003.18
22:19:31|44010.14
22:19:32|44010.38
22:19:33|44012.3
22:19:33|44014.7
22:19:34|44015.66
22:19:36|44018.
22:19:37|44017.99
22:19:38|44018.
22:19:39|44015.65
22:19:40|44011.1
22:19:41|44009.32
22:19:43|44006.78
22:19:44|43997.59
22:19:44|43995.26
22:19:45|43991.18
22:19:46|43984.41
22:19:48|43982.78
22:19:49|43972.74
22:19:50|43971.5
22:19:51|43970.54
22:19:52|43969.12
22:19:53|43964.75
22:19:54|43964.74
22:19:55|43963.01
22:19:56|43962.17
22:19:57|43962.18
22:19:58|43962.17
22:19:58|43961.11
22:20:00|43956.86
22:20:01|43955.56
22:20:01|43938.97
22:20:03|43943.47
22:20:04|43948.57
22:20:05|43948.58
22:20:06|43949.59
22:20:07|43953.74
22:20:08|43955.41
22:20:09|43948.53
22:20:10|43947.6
22:20:11|43950.78
22:20:12|43955.91
22:20:13|43955.92
22:20:14|43955.92
22:20:15|43959.02
22:20:16|43964.75
22:20:17|43966.93
22:20:18|43966.93
22:20:19|43966.94
22:20:20|43966.93
22:20:21|43962.48
22:20:22|43962.48
22:20:23|43964.67
22:20:24|43968.73
22:20:25|43968.73
22:20:26|43977.26
22:20:27|43984.06
22:20:28|43984.06
22:20:29|43986.14
22:20:31|43992.85
22:20:31|43994.78
22:20:33|44002.
22:20:33|44002.
22:20:34|44002.
22:20:36|44002.
22:20:37|44002.
22:20:38|44005.1
22:20:39|44007.25
22:20:40|44008.9
22:20:41|44008.9
22:20:42|44010.61
22:20:43|44015.52
22:20:44|44015.51
22:20:44|44015.51
22:20:45|44011.58
22:20:47|44013.5
22:20:48|44013.5
22:20:49|44013.72
22:20:50|44013.72
22:20:51|44013.71
22:20:51|44013.72
22:20:53|44013.71
22:20:54|44013.72
22:20:55|44016.38
22:20:55|44017.68
22:20:57|44020.63
22:20:58|44021.41
22:20:58|44022.61
22:21:00|44022.61
22:21:00|44022.62
22:21:02|44020.95
22:21:03|44017.07
22:21:04|44017.07
22:21:05|44016.87
22:21:06|44016.86
22:21:07|44016.87
22:21:08|44016.87
22:21:09|44016.86
22:21:10|44013.99
22:21:11|44013.98
22:21:12|44013.72
22:21:13|44013.71
22:21:14|44016.14
22:21:15|44016.13
22:21:16|44016.14
22:21:17|44022.14
22:21:18|44022.38
22:21:19|44022.38
22:21:20|44022.61
22:21:21|44022.62
22:21:22|44022.61
22:21:23|44022.61
22:21:24|44022.61
22:21:25|44022.62
22:21:26|44022.62
22:21:27|44022.62
22:21:28|44022.62
22:21:29|44022.62
22:21:30|44022.62
22:21:32|44022.61
22:21:33|44022.61
22:21:35|44014.33
22:21:35|44011.11
22:21:36|44011.1
22:21:37|44011.11
22:21:38|44011.1
22:21:39|44011.1
22:21:41|44011.11
22:21:42|44011.1
22:21:43|44011.1
22:21:44|44011.11
22:21:45|44012.05
22:21:46|44012.05
22:21:46|44012.06
22:21:48|44012.06
22:21:49|44012.06
22:21:50|44012.06
22:21:51|44012.06
22:21:52|44012.06
22:21:53|44012.05
22:21:54|44014.45
22:21:55|44016.38
22:21:56|44016.37
22:21:57|44017.8
22:21:58|44017.81
22:21:59|44017.8
22:22:00|44017.81
22:22:01|44017.8
22:22:02|44017.8
22:22:03|44014.22
22:22:04|44013.27
22:22:05|44013.27
22:22:06|44013.26
22:22:07|44013.36
22:22:08|44013.36
22:22:09|44017.84
22:22:10|44021.9
22:22:11|44027.72
22:22:12|44027.72
22:22:13|44027.73
22:22:14|44027.73
22:22:15|44027.72
22:22:16|44021.9
22:22:17|44018.56
22:22:18|44018.55
22:22:19|44018.56
22:22:20|44018.55
22:22:21|44018.56
22:22:22|44018.55
22:22:23|44018.55
22:22:24|44018.56
22:22:25|44018.56
22:22:26|44018.55
22:22:27|44018.56
22:22:28|44018.55
22:22:29|44018.55
22:22:30|44018.55
22:22:32|44006.
22:22:32|44006.
22:22:33|44006.
22:22:35|44006.01
22:22:36|44006.
22:22:37|44012.
22:22:37|44012.76
22:22:39|44010.76
22:22:40|44010.76
22:22:41|44008.48
22:22:42|44003.9
22:22:42|44003.67
22:22:43|44000.
22:22:45|44000.
22:22:46|44000.
22:22:47|44000.
22:22:48|44000.01
22:22:49|43990.77
22:22:50|43980.87
22:22:51|43971.11
22:22:52|43975.
22:22:53|43975.01
22:22:54|43975.01
22:22:55|43975.01
22:22:56|43975.01
22:22:57|43975.
22:22:59|43975.01
22:23:00|43975.01
22:23:00|43975.
22:23:01|43963.99
22:23:03|43965.99
22:23:03|43965.98
22:23:04|43965.98
22:23:05|43975.01
22:23:06|43975.
22:23:08|43975.01
22:23:08|43975.01
22:23:09|43975.
22:23:10|43975.
22:23:11|43975.
22:23:12|43975.01
22:23:14|43975.
22:23:15|43975.
22:23:16|43975.01
22:23:17|43975.01
22:23:17|43975.
22:23:19|43975.01
22:23:20|43975.
22:23:21|43975.01
22:23:22|43977.5
22:23:24|43977.5
22:23:24|43977.49
22:23:25|43977.49
22:23:26|43977.49
22:23:27|43977.49
22:23:29|43977.49
22:23:29|43977.5
22:23:30|43977.49
22:23:31|43977.49
22:23:33|43977.5
22:23:35|43983.73
22:23:36|43983.73
22:23:38|43983.73
22:23:39|43983.74
22:23:40|43983.73
22:23:41|43984.
22:23:42|43984.45
22:23:43|43984.46
22:23:44|43984.45
22:23:45|43986.
22:23:46|43986.61
22:23:47|43986.61
22:23:48|43986.62
22:23:49|43986.61
22:23:51|43986.62
22:23:52|43986.62
22:23:52|43986.61
22:23:54|43986.62
22:23:55|43986.61
22:23:56|43986.61
22:23:57|43986.62
22:23:57|43986.61
22:23:59|43986.61
22:23:59|43986.62
22:24:01|43986.86
22:24:01|43998.91
22:24:03|44000.
22:24:04|43999.99
22:24:05|44000.
22:24:05|44002.
22:24:07|44002.
22:24:08|44006.23
22:24:08|44006.23
22:24:10|44006.23
22:24:11|44006.23
22:24:12|44006.25
22:24:13|44006.25
22:24:13|44006.26
22:24:15|44006.25
22:24:16|44006.26
22:24:17|44006.26
22:24:17|44008.
22:24:19|44008.
22:24:20|44008.
22:24:21|44007.99
22:24:22|44008.
22:24:23|44007.99
22:24:24|44007.99
22:24:25|44007.99
22:24:26|44008.
22:24:27|44008.
22:24:28|44008.
22:24:28|44007.99
22:24:30|44007.99
22:24:30|44008.
22:24:32|44016.13
22:24:33|44016.86
22:24:35|44018.
22:24:36|44018.05
22:24:37|44018.05
22:24:38|44018.05
22:24:40|44018.06
22:24:40|44018.05
22:24:42|44018.06
22:24:43|44018.06
22:24:44|44021.09
22:24:45|44021.1
22:24:46|44021.1
22:24:47|44021.09
22:24:49|44023.98
22:24:50|44023.99
22:24:50|44023.99
22:24:51|44023.99
22:24:53|44023.99
22:24:53|44023.98
22:24:54|44023.98
22:24:55|44023.98
22:24:57|44023.99
22:24:57|44023.99
22:24:58|44023.99
22:25:00|44023.99
22:25:00|44023.98
22:25:01|44025.97
22:25:02|44025.98
22:25:03|44025.98
22:25:05|44025.97
22:25:06|44025.97
22:25:06|44028.36
22:25:08|44028.35
22:25:08|44030.
22:25:09|44029.99
22:25:11|44029.99
22:25:11|44029.99
22:25:12|44029.99
22:25:13|44029.99
22:25:15|44030.
22:25:16|44030.
22:25:17|44030.
22:25:18|44030.
22:25:18|44029.99
22:25:20|44029.99
22:25:20|44029.99
22:25:21|44030.
22:25:22|44030.
22:25:23|44030.
22:25:24|44030.
22:25:25|44030.
22:25:26|44019.02
22:25:27|44018.06
22:25:28|44018.01
22:25:29|44018.01
22:25:30|44018.01
22:25:31|44018.01
22:25:32|44018.
22:25:33|44018.01
22:25:34|44018.
22:25:36|44017.34
22:25:37|44016.87
22:25:38|44006.19
22:25:39|44006.19
22:25:40|44006.19
22:25:41|44006.2
22:25:42|44006.19
22:25:43|44006.19
22:25:44|44006.2
22:25:45|44006.19
22:25:46|44011.98
22:25:47|44011.98
22:25:48|44011.97
22:25:49|44011.98
22:25:50|44011.98
22:25:52|44011.98
22:25:52|44011.98
22:25:53|44011.97
22:25:55|44016.
22:25:55|44016.
22:25:57|44011.98
22:25:58|44011.98
22:25:59|44016.
22:25:59|44016.
22:26:01|44016.
22:26:01|44015.99
22:26:02|44016.
22:26:03|44016.
22:26:05|44016.
22:26:06|44016.
22:26:06|44015.99
22:26:08|44016.
22:26:08|44016.
22:26:09|44020.
22:26:11|44021.99
22:26:11|44021.99
22:26:12|44024.
22:26:14|44023.99
22:26:14|44023.99
22:26:15|44025.02
22:26:17|44025.22
22:26:17|44025.22
22:26:18|44025.22
22:26:20|44025.23
22:26:21|44025.23
22:26:21|44026.46
22:26:22|44034.38
22:26:23|44036.
22:26:24|44036.
22:26:25|44036.
22:26:26|44035.99
22:26:28|44036.
22:26:29|44038.67
22:26:30|44042.
22:26:31|44041.99
22:26:32|44042.
22:26:34|44042.
22:26:34|44042.
22:26:36|44043.07
22:26:37|44044.22
22:26:39|44045.65
22:26:40|44045.66
22:26:40|44045.65
22:26:42|44045.65
22:26:43|44045.65
22:26:44|44045.66
22:26:45|44045.66
22:26:46|44045.66
22:26:47|44046.
22:26:48|44049.39
22:26:49|44051.53
22:26:50|44051.53
22:26:51|44052.22
22:26:52|44052.25
22:26:53|44052.26
22:26:54|44052.26
22:26:55|44052.25
22:26:56|44052.25
22:26:57|44052.25
22:26:59|44055.25
22:26:59|44055.55
22:27:01|44055.55
22:27:02|44055.55
22:27:02|44055.55
22:27:03|44057.18
22:27:04|44057.23
22:27:05|44057.23
22:27:06|44057.23
22:27:08|44055.98
22:27:09|44054.79
22:27:10|44054.79
22:27:10|44054.8
22:27:11|44054.8
22:27:13|44052.57
22:27:13|44051.54
22:27:14|44051.53
22:27:16|44051.53
22:27:16|44051.53
22:27:17|44051.54
22:27:19|44045.65
22:27:20|44041.82
22:27:21|44036.11
22:27:22|44035.99
22:27:23|44036.
22:27:23|44036.
22:27:24|44035.99
22:27:26|44035.99
22:27:27|44036.
22:27:28|44035.99
22:27:29|44036.
22:27:30|44035.99
22:27:31|44035.99
22:27:32|44035.99
22:27:33|44035.99
22:27:33|44035.99
22:27:35|44036.
22:27:35|44035.99
22:27:37|44025.26
22:27:38|44025.26
22:27:39|44025.26
22:27:40|44025.26
22:27:41|44025.26
22:27:42|44025.26
22:27:43|44025.27
22:27:44|44025.26
22:27:45|44025.26
22:27:46|44025.26
22:27:47|44025.26
22:27:48|44025.22
22:27:49|44025.22
22:27:50|44025.23
22:27:51|44014.22
22:27:52|44007.65
22:27:53|44004.02
22:27:54|44004.01
22:27:55|44004.01
22:27:56|44004.02
22:27:57|44004.01
22:27:58|44010.14
22:27:59|44016.62
22:28:00|44016.61
22:28:01|44017.33
22:28:03|44017.33
22:28:04|44016.38
22:28:05|44014.41
22:28:06|44001.1
22:28:07|44000.01
22:28:07|44000.01
22:28:09|43998.14
22:28:10|43995.98
22:28:10|43995.74
22:28:12|43992.01
22:28:13|43991.43
22:28:14|43991.18
22:28:15|43991.11
22:28:15|43991.1
22:28:17|43991.11
22:28:17|43991.11
22:28:18|43991.1
22:28:20|43991.1
22:28:20|43991.1
22:28:21|43991.06
22:28:22|43984.
22:28:24|43983.11
22:28:25|43983.11
22:28:25|43983.11
22:28:26|43980.
22:28:28|43980.
22:28:29|43980.01
22:28:30|43979.9
22:28:31|43979.9
22:28:31|43979.91
22:28:33|43979.9
22:28:33|43975.35
22:28:34|43975.34
22:28:36|43981.34
22:28:37|43991.1
22:28:39|43991.1
22:28:39|43991.1
22:28:40|43991.1
22:28:41|43991.09
22:28:43|43991.09
22:28:44|43991.13
22:28:45|43991.14
22:28:46|43991.14
22:28:47|43989.02
22:28:48|43985.9
22:28:49|43985.9
22:28:50|43985.9
22:28:51|43981.1
22:28:52|43978.96
22:28:53|43975.35
22:28:54|43975.35
22:28:55|43975.34
22:28:56|43972.
22:28:57|43972.01
22:28:58|43972.
22:28:59|43972.
22:29:00|43972.01
22:29:01|43972.01
22:29:02|43974.38
22:29:03|43978.94
22:29:04|43978.94
22:29:05|43978.93
22:29:06|43978.93
22:29:07|43978.93
22:29:08|43978.94
22:29:09|43979.42
22:29:10|43979.42
22:29:11|43979.55
22:29:12|43979.54
22:29:13|43977.28
22:29:14|43977.28
22:29:15|43977.27
22:29:16|43976.25
22:29:17|43976.26
22:29:18|43976.26
22:29:19|43976.25
22:29:20|43976.26
22:29:21|43976.26
22:29:22|43976.25
22:29:23|43976.26
22:29:24|43976.26
22:29:25|43976.25
22:29:26|43976.25
22:29:27|43976.26
22:29:28|43979.55
22:29:29|43979.65
22:29:30|43979.65
22:29:31|43982.73
22:29:32|43982.73
22:29:34|43985.99
22:29:34|43985.99
22:29:35|43985.99
22:29:36|43987.37
22:29:37|43987.37
22:29:39|43987.37
22:29:41|43987.37
22:29:42|43987.37
22:29:42|43987.38
22:29:44|43987.37
22:29:45|43987.37
22:29:46|43987.38
22:29:47|43987.37
22:29:48|43987.38
22:29:49|43987.38
22:29:50|43987.37
22:29:51|43987.38
22:29:52|43987.37
22:29:53|43987.38
22:29:54|43987.37
22:29:55|43980.86
22:29:56|43980.74
22:29:57|43979.66
22:29:58|43979.44
22:29:59|43977.
22:30:00|43977.01
22:30:01|43977.
22:30:02|43975.95
22:30:04|43975.35
22:30:05|43975.11
22:30:06|43975.01
22:30:06|43975.
22:30:07|43975.
22:30:08|43974.88
22:30:09|43972.01
22:30:10|43972.02
22:30:11|43972.02
22:30:12|43972.01
22:30:13|43972.01
22:30:14|43972.02
22:30:15|43972.02
22:30:17|43972.01
22:30:18|43972.02
22:30:18|43972.01
22:30:20|43972.02
22:30:21|43972.01
22:30:22|43972.01
22:30:22|43972.01
22:30:24|43972.02
22:30:24|43972.02
22:30:25|43972.02
22:30:26|43972.02
22:30:27|43972.
22:30:28|43972.
22:30:29|43972.01
22:30:30|43972.
22:30:31|43972.
22:30:32|43972.
22:30:33|43972.
22:30:34|43972.
22:30:35|43973.99
22:30:36|43974.
22:30:38|43974.
22:30:39|43974.
22:30:40|43973.99
22:30:42|43974.
22:30:43|43973.99
22:30:44|43973.99
22:30:45|43973.99
22:30:46|43973.99
22:30:48|43973.42
22:30:48|43972.
22:30:49|43972.
22:30:51|43972.
22:30:51|43972.01
22:30:53|43971.02
22:30:53|43966.01
22:30:54|43963.82
22:30:55|43963.81
22:30:57|43963.8
22:30:58|43963.63
22:30:59|43961.1
22:31:00|43953.69
22:31:00|43945.13
22:31:01|43943.87
22:31:02|43943.86
22:31:04|43940.
22:31:04|43938.01
22:31:05|43935.86
22:31:07|43931.1
22:31:07|43913.19
22:31:09|43901.
22:31:09|43888.8
22:31:10|43893.27
22:31:11|43909.1
22:31:12|43904.01
22:31:14|43894.4
22:31:16|43891.82
22:31:16|43888.44
22:31:18|43884.55
22:31:19|43885.99
22:31:19|43884.55
22:31:20|43872.78
22:31:21|43872.77
22:31:22|43870.62
22:31:23|43878.37
22:31:24|43878.37
22:31:25|43880.05
22:31:26|43876.56
22:31:27|43877.88
22:31:29|43865.
22:31:30|43869.11
22:31:30|43872.07
22:31:31|43869.53
22:31:32|43869.11
22:31:33|43861.1
22:31:34|43861.1
22:31:35|43861.1
22:31:36|43858.47
22:31:38|43851.4
22:31:38|43831.77
22:31:40|43829.17
22:31:41|43831.88
22:31:43|43828.66
22:31:44|43833.99
22:31:45|43845.5
22:31:46|43851.09
22:31:46|43851.09
22:31:48|43851.09
22:31:49|43849.03
22:31:49|43836.
22:31:51|43833.74
22:31:52|43829.44
22:31:52|43836.
22:31:54|43836.
22:31:55|43836.01
22:31:56|43836.01
22:31:57|43836.01
22:31:58|43836.01
22:31:59|43836.
22:32:00|43834.
22:32:01|43831.58
22:32:02|43829.05
22:32:03|43826.
22:32:04|43824.16
22:32:05|43825.34
22:32:06|43825.33
22:32:07|43825.33
22:32:08|43833.16
22:32:09|43833.16
22:32:10|43833.16
22:32:11|43836.01
22:32:12|43845.02
22:32:13|43847.1
22:32:14|43851.1
22:32:15|43857.97
22:32:16|43859.99
22:32:17|43869.51
22:32:19|43878.13
22:32:19|43881.09
22:32:20|43883.11
22:32:21|43880.
22:32:23|43880.01
22:32:23|43880.
22:32:24|43875.99
22:32:25|43875.98
22:32:26|43875.98
22:32:27|43875.02
22:32:28|43874.79
22:32:29|43874.78
22:32:30|43874.79
22:32:31|43874.78
22:32:32|43875.71
22:32:33|43867.1
22:32:35|43864.
22:32:36|43858.87
22:32:36|43854.87
22:32:38|43850.29
22:32:38|43850.29
22:32:39|43850.28
22:32:40|43854.
22:32:42|43854.39
22:32:43|43854.61
22:32:43|43855.32
22:32:45|43855.32
22:32:46|43855.32
22:32:47|43855.32
22:32:48|43855.32
22:32:49|43855.32
22:32:50|43855.59
22:32:51|43855.6
22:32:52|43855.59
22:32:53|43855.59
22:32:54|43855.34
22:32:55|43853.66
22:32:56|43853.44
22:32:57|43853.44
22:32:58|43853.44
22:32:59|43853.43
22:33:00|43852.23
22:33:01|43850.29
22:33:02|43849.58
22:33:03|43847.1
22:33:04|43846.7
22:33:05|43846.48
22:33:06|43846.47
22:33:07|43846.48
22:33:08|43846.48
22:33:09|43846.47
22:33:10|43846.47
22:33:11|43846.47
22:33:12|43856.3
22:33:13|43862.06
22:33:14|43865.98
22:33:15|43865.98
22:33:17|43867.99
22:33:17|43867.99
22:33:18|43862.06
22:33:19|43850.01
22:33:20|43850.01
22:33:21|43850.01
22:33:22|43850.
22:33:23|43850.01
22:33:25|43850.
22:33:25|43850.01
22:33:26|43850.01
22:33:27|43855.71
22:33:29|43855.71
22:33:29|43861.09
22:33:31|43861.09
22:33:31|43861.08
22:33:33|43861.09
22:33:33|43861.08
22:33:34|43861.09
22:33:36|43861.09
22:33:36|43861.09
22:33:37|43861.09
22:33:38|43861.09
22:33:40|43861.09
22:33:40|43861.09
22:33:41|43861.09
22:33:43|43861.09
22:33:44|43861.08
22:33:45|43861.08
22:33:47|43861.08
22:33:47|43857.74
22:33:49|43855.58
22:33:49|43855.58
22:33:51|43855.59
22:33:51|43855.58
22:33:53|43850.06
22:33:53|43850.01
22:33:55|43847.81
22:33:56|43847.82
22:33:57|43847.68
22:33:58|43847.67
22:33:59|43838.07
22:34:00|43838.06
22:34:01|43838.06
22:34:03|43838.07
22:34:03|43834.02
22:34:04|43834.02
22:34:06|43832.
22:34:07|43830.01
22:34:08|43830.01
22:34:09|43830.01
22:34:09|43830.01
22:34:11|43830.
22:34:12|43830.
22:34:13|43830.
22:34:13|43830.
22:34:15|43830.
22:34:15|43830.
22:34:16|43830.01
22:34:18|43830.01
22:34:19|43826.
22:34:20|43826.
22:34:21|43825.96
22:34:22|43825.96
22:34:23|43825.34
22:34:23|43823.75
22:34:25|43823.75
22:34:26|43816.83
22:34:27|43814.22
22:34:28|43808.2
22:34:29|43815.98
22:34:30|43815.98
22:34:31|43814.71
22:34:32|43814.71
22:34:33|43814.7
22:34:34|43814.7
22:34:35|43814.7
22:34:36|43812.01
22:34:37|43812.01
22:34:38|43812.01
22:34:39|43812.01
22:34:40|43812.01
22:34:41|43810.01
22:34:42|43804.7
22:34:43|43804.7
22:34:45|43804.7
22:34:46|43804.69
22:34:46|43804.69
22:34:47|43804.69
22:34:49|43804.69
22:34:49|43804.7
22:34:50|43804.69
22:34:52|43801.01
22:34:53|43801.01
22:34:54|43801.
22:34:54|43801.
22:34:55|43801.01
22:34:57|43801.01
22:34:57|43801.01
22:34:59|43801.01
22:34:59|43801.02
22:35:00|43801.99
22:35:01|43804.46
22:35:03|43806.89
22:35:03|43815.99
22:35:05|43818.61
22:35:06|43818.61
22:35:07|43820.54
22:35:07|43826.03
22:35:09|43835.99
22:35:09|43847.81
22:35:11|43847.8
22:35:11|43847.81
22:35:13|43847.81
22:35:13|43851.09
22:35:15|43851.09
22:35:16|43851.09
22:35:17|43851.09
22:35:18|43852.92
22:35:19|43852.92
22:35:19|43855.58
22:35:21|43855.82
22:35:22|43857.28
22:35:23|43857.28
22:35:24|43855.09
22:35:24|43851.74
22:35:26|43849.84
22:35:27|43839.09
22:35:27|43835.18
22:35:28|43831.27
22:35:30|43828.05
22:35:30|43825.98
22:35:32|43821.1
22:35:33|43821.11
22:35:34|43821.11
22:35:35|43815.04
22:35:36|43815.04
22:35:36|43815.04
22:35:38|43815.04
22:35:38|43815.05
22:35:40|43815.05
22:35:41|43815.04
22:35:42|43812.87
22:35:43|43812.87
22:35:44|43812.87
22:35:45|43812.87
22:35:47|43807.66
22:35:48|43807.66
22:35:49|43807.66
22:35:49|43807.67
22:35:50|43807.67
22:35:52|43807.63
22:35:53|43801.55
22:35:54|43801.56
22:35:55|43801.55
22:35:55|43801.56
22:35:57|43801.56
22:35:57|43801.56
22:35:58|43800.69
22:36:00|43800.69
22:36:00|43800.68
22:36:02|43803.74
22:36:03|43800.65
22:36:03|43800.65
22:36:05|43801.35
22:36:05|43801.34
22:36:07|43801.35
22:36:08|43802.78
22:36:09|43802.77
22:36:10|43802.78
22:36:11|43802.77
22:36:12|43802.78
22:36:12|43800.86
22:36:14|43800.65
22:36:15|43800.65
22:36:16|43800.17
22:36:17|43800.17
22:36:18|43800.17
22:36:19|43800.16
22:36:20|43800.16
22:36:21|43800.16
22:36:22|43800.66
22:36:23|43801.56
22:36:24|43807.66
22:36:25|43807.66
22:36:26|43807.67
22:36:27|43807.67
22:36:28|43807.66
22:36:29|43805.67
22:36:30|43805.67
22:36:31|43805.68
22:36:32|43805.68
22:36:33|43806.14
22:36:34|43807.33
22:36:35|43805.67
22:36:36|43805.67
22:36:37|43802.3
22:36:38|43802.3
22:36:39|43802.31
22:36:40|43802.31
22:36:41|43801.82
22:36:42|43801.83
22:36:43|43801.83
22:36:44|43801.83
22:36:45|43801.82
22:36:47|43801.83
22:36:47|43801.82
22:36:49|43801.82
22:36:50|43801.83
22:36:51|43801.
22:36:52|43801.
22:36:54|43788.63
22:36:54|43789.09
22:36:56|43789.08
22:36:56|43786.7
22:36:58|43782.42
22:37:00|43781.1
22:37:00|43780.58
22:37:02|43780.59
22:37:03|43785.71
22:37:04|43785.71
22:37:04|43786.22
22:37:05|43795.
22:37:07|43795.56
22:37:08|43800.14
22:37:09|43805.68
22:37:10|43807.7
22:37:11|43807.69
22:37:11|43810.23
22:37:13|43815.04
22:37:13|43820.6
22:37:15|43820.6
22:37:16|43820.6
22:37:17|43822.94
22:37:17|43833.84
22:37:18|43834.99
22:37:19|43841.1
22:37:20|43848.91
22:37:21|43853.17
22:37:23|43855.58
22:37:24|43855.58
22:37:25|43855.57
22:37:26|43856.54
22:37:27|43857.74
22:37:28|43858.69
22:37:28|43865.16
22:37:30|43877.43
22:37:31|43887.1
22:37:32|43888.36
22:37:33|43888.35
22:37:34|43889.3
22:37:35|43889.31
22:37:36|43889.3
22:37:37|43889.3
22:37:38|43889.31
22:37:40|43884.39
22:37:41|43883.66
22:37:42|43880.78
22:37:43|43878.62
22:37:43|43878.14
22:37:45|43876.23
22:37:46|43871.9
22:37:48|43871.9
22:37:48|43871.9
22:37:49|43871.91
22:37:50|43871.9
22:37:51|43871.91
22:37:53|43871.9
22:37:54|43871.91
22:37:55|43871.91
22:37:56|43871.9
22:37:57|43871.9
22:37:58|43872.91
22:37:59|43873.8
22:38:00|43873.81
22:38:00|43873.81
22:38:02|43873.81
22:38:03|43873.81
22:38:04|43873.81
22:38:05|43877.45
22:38:06|43881.5
22:38:07|43885.31
22:38:08|43885.32
22:38:09|43885.31
22:38:10|43885.32
22:38:11|43885.32
22:38:12|43885.31
22:38:13|43887.25
22:38:14|43894.4
22:38:15|43894.39
22:38:16|43894.39
22:38:17|43894.39
22:38:18|43894.4
22:38:20|43906.64
22:38:21|43911.09
22:38:22|43911.09
22:38:23|43915.1
22:38:24|43915.09
22:38:25|43915.09
22:38:26|43920.
22:38:27|43912.1
22:38:28|43912.1
22:38:29|43912.09
22:38:30|43912.09
22:38:32|43912.09
22:38:32|43912.09
22:38:34|43912.
22:38:34|43902.85
22:38:35|43902.61
22:38:36|43897.83
22:38:37|43897.82
22:38:39|43893.02
22:38:39|43893.02
22:38:40|43899.4
22:38:41|43899.39
22:38:42|43899.4
22:38:43|43899.5
22:38:44|43899.99
22:38:45|43900.
22:38:46|43900.
22:38:48|43906.46
22:38:50|43906.46
22:38:51|43911.02
22:38:52|43912.03
22:38:53|43912.1
22:38:54|43917.74
22:38:55|43923.53
22:38:56|43925.41
22:38:57|43926.38
22:38:58|43931.1
22:38:59|43932.
22:39:00|43932.01
22:39:01|43937.12
22:39:02|43938.84
22:39:03|43938.87
22:39:04|43941.1
22:39:05|43941.09
22:39:06|43941.1
22:39:07|43941.09
22:39:08|43941.09
22:39:09|43931.38
22:39:10|43928.54
22:39:12|43926.27
22:39:13|43923.5
22:39:13|43923.5
22:39:15|43923.51
22:39:15|43912.92
22:39:16|43914.02
22:39:18|43909.02
22:39:18|43909.02
22:39:19|43909.02
22:39:20|43909.02
22:39:21|43907.19
22:39:23|43907.65
22:39:23|43913.01
22:39:25|43913.01
22:39:25|43913.01
22:39:26|43913.01
22:39:27|43913.02
22:39:29|43913.1
22:39:30|43913.09
22:39:31|43919.41
22:39:32|43919.41
22:39:33|43919.42
22:39:33|43920.38
22:39:35|43920.37
22:39:36|43920.37
22:39:37|43920.37
22:39:38|43920.37
22:39:38|43920.37
22:39:39|43924.22
22:39:41|43924.38
22:39:42|43924.38
22:39:43|43924.38
22:39:44|43922.19
22:39:45|43922.19
22:39:46|43922.19
22:39:46|43922.18
22:39:47|43922.18
22:39:50|43922.19
22:39:51|43922.19
22:39:52|43922.19
22:39:53|43922.19
22:39:54|43918.22
22:39:54|43918.23
22:39:55|43918.23
22:39:57|43916.55
22:39:58|43916.55
22:39:59|43916.55
22:39:59|43916.55
22:40:00|43916.55
22:40:02|43916.55
22:40:03|43916.55
22:40:04|43916.55
22:40:05|43912.93
22:40:06|43911.26
22:40:07|43907.9
22:40:08|43902.88
22:40:09|43901.11
22:40:10|43901.1
22:40:11|43901.1
22:40:12|43901.1
22:40:13|43900.95
22:40:14|43900.01
22:40:15|43900.
22:40:16|43900.
22:40:17|43900.
22:40:18|43900.
22:40:19|43900.01
22:40:20|43900.66
22:40:21|43904.77
22:40:22|43904.78
22:40:23|43904.77
22:40:24|43904.78
22:40:25|43904.78
22:40:26|43904.78
22:40:27|43904.77
22:40:28|43904.77
22:40:29|43904.78
22:40:30|43904.77
22:40:31|43904.78
22:40:32|43903.58
22:40:33|43901.07
22:40:34|43901.07
22:40:35|43901.06
22:40:36|43901.06
22:40:37|43899.28
22:40:38|43893.47
22:40:39|43893.47
22:40:40|43893.46
22:40:41|43893.46
22:40:42|43893.47
22:40:43|43893.47
22:40:44|43893.46
22:40:45|43893.46
22:40:46|43893.46
22:40:47|43893.46
22:40:48|43893.47
22:40:49|43893.47
22:40:50|43893.47
22:40:52|43893.47
22:40:53|43893.46
22:40:54|43893.97
22:40:55|43894.45
22:40:56|43894.69
22:40:57|43901.07
22:40:58|43904.54
22:41:00|43909.09
22:41:01|43911.09
22:41:02|43911.1
22:41:03|43911.25
22:41:04|43911.53
22:41:05|43911.53
22:41:06|43911.53
22:41:07|43911.53
22:41:09|43913.42
22:41:09|43914.12
22:41:10|43922.9
22:41:12|43922.91
22:41:13|43922.91
22:41:13|43922.9
22:41:14|43922.91
22:41:16|43922.91
22:41:17|43922.9
22:41:18|43922.9
22:41:19|43922.9
22:41:20|43922.9
22:41:21|43922.9
22:41:22|43922.91
22:41:23|43922.91
22:41:24|43922.9
22:41:25|43922.9
22:41:26|43922.91
22:41:27|43922.91
22:41:28|43922.91
22:41:29|43922.9
22:41:30|43922.91
22:41:31|43922.91
22:41:33|43922.91
22:41:33|43922.91
22:41:35|43922.9
22:41:35|43922.91
22:41:36|43922.91
22:41:37|43922.9
22:41:38|43922.9
22:41:40|43922.91
22:41:41|43922.9
22:41:41|43922.91
22:41:43|43922.91
22:41:43|43922.91
22:41:44|43922.9
22:41:46|43934.94
22:41:47|43936.22
22:41:47|43937.09
22:41:48|43938.84
22:41:50|43938.84
22:41:50|43938.85
22:41:52|43949.38
22:41:53|43956.71
22:41:54|43964.16
22:41:56|43967.16
22:41:57|43970.99
22:41:57|43971.09
22:41:59|43971.09
22:42:00|43971.1
22:42:01|43971.09
22:42:01|43971.09
22:42:03|43971.09
22:42:04|43971.09
22:42:05|43965.03
22:42:06|43961.68
22:42:07|43958.78
22:42:08|43957.32
22:42:09|43957.32
22:42:10|43957.33
22:42:11|43957.32
22:42:13|43957.33
22:42:14|43957.33
22:42:14|43957.32
22:42:16|43957.33
22:42:16|43957.32
22:42:17|43957.33
22:42:18|43957.34
22:42:20|43961.42
22:42:21|43961.64
22:42:22|43961.65
22:42:23|43961.64
22:42:24|43963.38
22:42:26|43963.81
22:42:26|43963.81
22:42:28|43963.81
22:42:28|43963.81
22:42:29|43963.98
22:42:30|43963.97
22:42:32|43963.98
22:42:32|43965.93
22:42:33|43965.93
22:42:34|43966.33
22:42:35|43966.33
22:42:36|43966.32
22:42:38|43966.32
22:42:38|43966.33
22:42:39|43966.33
22:42:40|43966.33
22:42:42|43966.33
22:42:42|43966.32
22:42:44|43966.33
22:42:44|43966.33
22:42:46|43964.78
22:42:46|43964.07
22:42:47|43964.07
22:42:49|43964.07
22:42:49|43964.06
22:42:50|43964.07
22:42:52|43963.83
22:42:54|43963.83
22:42:55|43963.83
22:42:56|43963.82
22:42:57|43963.82
22:42:58|43956.62
22:42:59|43954.47
22:43:00|43954.48
22:43:01|43954.47
22:43:02|43954.47
22:43:03|43954.48
22:43:04|43954.48
22:43:05|43954.47
22:43:06|43954.48
22:43:07|43954.48
22:43:08|43954.47
22:43:10|43954.48
22:43:10|43954.47
22:43:12|43954.47
22:43:13|43954.47
22:43:14|43954.48
22:43:15|43954.48
22:43:16|43954.47
22:43:17|43954.48
22:43:18|43954.48
22:43:19|43954.48
22:43:20|43954.47
22:43:21|43954.48
22:43:22|43954.48
22:43:22|43954.48
22:43:24|43954.48
22:43:25|43954.47
22:43:26|43954.48
22:43:27|43954.47
22:43:28|43954.47
22:43:28|43954.48
22:43:30|43954.47
22:43:30|43954.48
22:43:32|43954.47
22:43:33|43954.48
22:43:34|43954.48
22:43:35|43954.47
22:43:35|43954.47
22:43:37|43954.47
22:43:37|43954.47
22:43:39|43954.47
22:43:40|43954.48
22:43:41|43954.48
22:43:42|43954.48
22:43:42|43954.47
22:43:43|43954.48
22:43:45|43954.48
22:43:46|43954.48
22:43:47|43954.48
22:43:48|43954.47
22:43:48|43954.47
22:43:50|43954.48
22:43:51|43954.47
22:43:52|43954.47
22:43:54|43954.47
22:43:54|43954.47
22:43:56|43954.47
22:43:56|43954.48
22:43:57|43954.47
22:43:58|43954.48
22:43:59|43954.48
22:44:01|43954.47
22:44:02|43954.48
22:44:03|43954.48
22:44:04|43954.48
22:44:05|43954.47
22:44:06|43954.48
22:44:07|43954.48
22:44:08|43954.47
22:44:09|43954.48
22:44:10|43954.51
22:44:11|43954.51
22:44:12|43954.5
22:44:13|43954.51
22:44:14|43954.5
22:44:16|43954.51
22:44:17|43954.51
22:44:17|43954.51
22:44:18|43954.51
22:44:20|43954.51
22:44:21|43954.51
22:44:21|43954.51
22:44:23|43954.5
22:44:23|43954.5
22:44:24|43959.24
22:44:25|43959.24
22:44:26|43959.24
22:44:28|43959.25
22:44:28|43959.25
22:44:29|43959.24
22:44:31|43959.25
22:44:31|43959.25
22:44:32|43959.24
22:44:33|43964.16
22:44:35|43964.32
22:44:35|43964.32
22:44:36|43964.32
22:44:37|43964.31
22:44:39|43964.31
22:44:39|43964.31
22:44:41|43964.31
22:44:41|43964.32
22:44:43|43964.78
22:44:44|43966.33
22:44:45|43976.7
22:44:46|43976.71
22:44:46|43976.71
22:44:47|43976.7
22:44:49|43976.7
22:44:50|43976.7
22:44:51|43976.71
22:44:52|43976.7
22:44:53|43976.7
22:44:54|43976.7
22:44:56|43976.7
22:44:57|43976.71
22:44:58|43977.87
22:44:59|43977.87
22:45:00|43978.45
22:45:01|43978.45
22:45:02|43978.46
22:45:03|43978.45
22:45:04|43978.46
22:45:05|43976.87
22:45:06|43976.71
22:45:07|43976.7
22:45:08|43976.71
22:45:09|43976.7
22:45:10|43976.7
22:45:11|43971.42
22:45:12|43971.42
22:45:13|43971.42
22:45:14|43971.41
22:45:15|43971.42
22:45:16|43971.42
22:45:17|43971.41
22:45:18|43971.41
22:45:19|43971.41
22:45:20|43971.42
22:45:21|43971.42
22:45:22|43968.71
22:45:23|43964.31
22:45:24|43962.62
22:45:25|43954.51
22:45:26|43954.51
22:45:27|43954.5
22:45:28|43954.5
22:45:29|43953.75
22:45:31|43953.74
22:45:31|43951.1
22:45:33|43945.73
22:45:34|43945.74
22:45:34|43945.73
22:45:35|43945.73
22:45:36|43945.74
22:45:37|43945.74
22:45:38|43945.73
22:45:39|43945.74
22:45:40|43945.74
22:45:41|43945.74
22:45:42|43945.73
22:45:43|43945.74
22:45:44|43945.73
22:45:46|43945.74
22:45:46|43945.69
22:45:48|43945.69
22:45:49|43945.7
22:45:50|43945.7
22:45:50|43945.7
22:45:52|43940.08
22:45:53|43940.08
22:45:53|43940.09
22:45:54|43940.06
22:45:56|43912.24
22:45:57|43906.24
22:45:58|43901.01
22:46:00|43899.27
22:46:01|43895.11
22:46:02|43891.1
22:46:03|43891.11
22:46:04|43891.1
22:46:05|43891.1
22:46:06|43891.1
22:46:07|43891.1
22:46:08|43891.11
22:46:09|43877.43
22:46:10|43877.43
22:46:11|43877.43
22:46:12|43877.42
22:46:13|43877.42
22:46:14|43871.69
22:46:16|43871.68
22:46:17|43871.68
22:46:17|43871.68
22:46:18|43871.69
22:46:19|43871.68
22:46:20|43871.69
22:46:21|43859.26
22:46:22|43855.12
22:46:23|43851.91
22:46:25|43851.91
22:46:25|43851.91
22:46:26|43854.14
22:46:27|43859.01
22:46:28|43859.01
22:46:29|43859.01
22:46:30|43859.
22:46:31|43859.01
22:46:32|43859.
22:46:33|43859.01
22:46:34|43859.01
22:46:35|43859.01
22:46:36|43859.
22:46:37|43859.
22:46:39|43859.01
22:46:39|43859.01
22:46:40|43859.01
22:46:41|43859.01
22:46:42|43859.
22:46:43|43859.
22:46:45|43859.01
22:46:45|43859.01
22:46:46|43859.01
22:46:48|43859.01
22:46:49|43859.02
22:46:49|43859.01
22:46:51|43860.38
22:46:51|43862.12
22:46:52|43865.88
22:46:53|43874.37
22:46:54|43874.36
22:46:55|43874.37
22:46:57|43881.1
22:46:59|43888.94
22:47:00|43912.63
22:47:01|43915.01
22:47:02|43915.02
22:47:03|43915.02
22:47:04|43915.02
22:47:04|43915.02
22:47:06|43920.42
22:47:07|43920.61
22:47:08|43920.62
22:47:10|43920.62
22:47:11|43929.73
22:47:11|43936.87
22:47:13|43936.87
22:47:14|43943.96
22:47:15|43943.97
22:47:16|43943.97
22:47:17|43943.97
22:47:17|43943.96
22:47:19|43943.96
22:47:20|43943.96
22:47:21|43943.96
22:47:22|43943.96
22:47:23|43936.22
22:47:24|43936.2
22:47:25|43936.18
22:47:26|43936.19
22:47:27|43932.86
22:47:27|43931.11
22:47:29|43931.11
22:47:30|43931.11
22:47:31|43931.11
22:47:32|43931.1
22:47:33|43931.11
22:47:34|43931.1
22:47:35|43931.1
22:47:36|43924.94
22:47:37|43925.74
22:47:38|43925.74
22:47:39|43925.74
22:47:40|43925.74
22:47:41|43925.73
22:47:42|43925.73
22:47:43|43925.73
22:47:44|43925.73
22:47:45|43925.73
22:47:47|43925.74
22:47:47|43925.74
22:47:49|43925.73
22:47:49|43925.74
22:47:50|43925.73
22:47:51|43925.74
22:47:52|43925.74
22:47:53|43925.73
22:47:54|43925.73
22:47:55|43925.74
22:47:57|43925.76
22:47:58|43925.77
22:47:59|43925.77
22:48:00|43925.76
22:48:01|43925.76
22:48:02|43929.02
22:48:04|43929.24
22:48:05|43929.5
22:48:05|43930.93
22:48:07|43937.96
22:48:07|43937.96
22:48:09|43937.96
22:48:09|43937.97
22:48:10|43937.96
22:48:11|43937.97
22:48:13|43937.96
22:48:14|43937.96
22:48:14|43937.96
22:48:15|43937.96
22:48:16|43937.97
22:48:17|43937.97
22:48:18|43937.97
22:48:20|43937.96
22:48:20|43937.97
22:48:21|43937.97
22:48:22|43937.97
22:48:23|43937.97
22:48:24|43937.97
22:48:26|43937.97
22:48:26|43944.49
22:48:27|43944.48
22:48:28|43944.48
22:48:29|43944.48
22:48:30|43944.49
22:48:31|43944.49
22:48:32|43944.49
22:48:33|43944.49
22:48:35|43944.48
22:48:35|43944.48
22:48:37|43946.74
22:48:38|43946.74
22:48:38|43946.74
22:48:39|43946.74
22:48:40|43946.73
22:48:41|43946.73
22:48:42|43946.73
22:48:44|43946.74
22:48:45|43947.17
22:48:46|43947.17
22:48:46|43947.18
22:48:47|43947.17
22:48:48|43947.18
22:48:49|43947.17
22:48:50|43947.18
22:48:51|43947.18
22:48:53|43947.18
22:48:53|43947.18
22:48:55|43947.17
22:48:55|43947.17
22:48:56|43947.19
22:48:58|43947.19
22:48:59|43947.25
22:49:01|43947.26
22:49:01|43947.25
22:49:03|43947.26
22:49:03|43947.26
22:49:04|43947.4
22:49:06|43947.4
22:49:06|43947.41
22:49:07|43947.4
22:49:08|43947.4
22:49:10|43947.4
22:49:11|43947.4
22:49:12|43947.41
22:49:13|43947.41
22:49:13|43947.4
22:49:14|43947.4
22:49:16|43947.41
22:49:16|43947.4
22:49:18|43947.4
22:49:18|43947.4
22:49:19|43947.4
22:49:21|43947.4
22:49:21|43947.19
22:49:22|43947.19
22:49:23|43947.19
22:49:24|43947.2
22:49:25|43947.2
22:49:26|43947.19
22:49:28|43947.2
22:49:28|43947.19
22:49:30|43947.2
22:49:30|43947.2
22:49:31|43947.02
22:49:32|43939.11
22:49:33|43939.11
22:49:34|43939.11
22:49:35|43939.11
22:49:36|43939.11
22:49:37|43939.11
22:49:38|43939.12
22:49:40|43939.12
22:49:41|43939.12
22:49:42|43939.11
22:49:43|43935.27
22:49:43|43935.28
22:49:44|43935.27
22:49:45|43935.27
22:49:47|43935.28
22:49:47|43935.27
22:49:48|43935.27
22:49:49|43935.27
22:49:50|43935.27
22:49:51|43935.27
22:49:52|43935.27
22:49:54|43935.27
22:49:54|43935.27
22:49:55|43935.27
22:49:56|43935.28
22:49:57|43935.27
22:49:59|43935.27
22:50:00|43935.28
22:50:02|43933.6
22:50:03|43930.86
22:50:04|43930.86
22:50:05|43930.87
22:50:07|43930.87
22:50:08|43930.86
22:50:08|43926.28
22:50:09|43925.74
22:50:11|43925.74
22:50:12|43925.74
22:50:13|43925.75
22:50:14|43925.69
22:50:15|43925.69
22:50:16|43925.69
22:50:17|43925.69
22:50:17|43925.69
22:50:19|43925.7
22:50:20|43925.7
22:50:21|43915.94
22:50:22|43915.95
22:50:23|43915.94
22:50:24|43915.94
22:50:25|43915.95
22:50:26|43915.95
22:50:27|43915.94
22:50:28|43915.94
22:50:29|43915.94
22:50:30|43915.95
22:50:31|43915.95
22:50:32|43915.94
22:50:33|43915.94
22:50:34|43915.94
22:50:35|43915.95
22:50:36|43915.95
22:50:38|43915.95
22:50:38|43915.94
22:50:40|43915.94
22:50:40|43915.95
22:50:42|43915.95
22:50:43|43915.95
22:50:44|43915.95
22:50:44|43915.94
22:50:46|43915.94
22:50:47|43915.95
22:50:48|43915.95
22:50:48|43915.94
22:50:50|43915.94
22:50:51|43915.94
22:50:52|43915.94
22:50:52|43915.95
22:50:53|43915.94
22:50:55|43915.1
22:50:56|43915.1
22:50:57|43915.11
22:50:57|43915.11
22:50:59|43914.86
22:51:01|43913.67
22:51:01|43911.74
22:51:03|43910.21
22:51:03|43910.21
22:51:04|43910.2
22:51:05|43908.04
22:51:06|43908.04
22:51:07|43908.04
22:51:08|43908.04
22:51:10|43907.73
22:51:10|43907.67
22:51:12|43903.74
22:51:12|43903.58
22:51:13|43902.16
22:51:14|43902.15
22:51:15|43902.15
22:51:16|43902.16
22:51:18|43902.15
22:51:18|43902.15
22:51:20|43902.16
22:51:20|43902.15
22:51:21|43902.15
22:51:22|43902.16
22:51:23|43902.15
22:51:24|43902.15
22:51:26|43902.15
22:51:26|43902.15
22:51:28|43902.16
22:51:29|43902.16
22:51:30|43902.15
22:51:31|43902.15
22:51:31|43902.16
22:51:32|43902.15
22:51:33|43901.1
22:51:34|43899.04
22:51:36|43898.95
22:51:37|43898.96
22:51:38|43898.95
22:51:38|43898.95
22:51:39|43891.1
22:51:40|43891.1
22:51:42|43890.62
22:51:42|43890.53
22:51:44|43890.53
22:51:44|43882.67
22:51:45|43881.26
22:51:46|43881.25
22:51:47|43881.25
22:51:49|43881.25
22:51:49|43881.26
22:51:50|43881.25
22:51:51|43881.11
22:51:53|43881.11
22:51:54|43878.86
22:51:55|43875.92
22:51:55|43875.92
22:51:56|43873.88
22:51:57|43873.88
22:51:59|43873.87
22:52:00|43873.88
22:52:02|43873.88
22:52:03|43873.88
22:52:04|43873.87
22:52:05|43873.87
22:52:05|43871.46
22:52:07|43871.47
22:52:08|43871.47
22:52:09|43871.46
22:52:10|43871.46
22:52:11|43871.46
22:52:12|43871.46
22:52:13|43871.43
22:52:14|43871.42
22:52:15|43871.42
22:52:16|43871.43
22:52:17|43871.43
22:52:18|43871.43
22:52:19|43871.42
22:52:20|43871.43
22:52:21|43871.43
22:52:22|43871.42
22:52:23|43869.27
22:52:24|43869.28
22:52:25|43869.28
22:52:26|43869.28
22:52:27|43869.27
22:52:28|43869.28
22:52:29|43871.47
22:52:30|43871.5
22:52:31|43879.82
22:52:32|43881.1
22:52:33|43881.27
22:52:34|43887.5
22:52:35|43899.04
22:52:37|43899.79
22:52:37|43899.79
22:52:39|43901.09
22:52:40|43901.08
22:52:40|43905.49
22:52:41|43905.49
22:52:43|43907.66
22:52:43|43907.65
22:52:45|43907.65
22:52:46|43907.66
22:52:47|43908.1
22:52:48|43908.13
22:52:49|43908.14
22:52:49|43915.
22:52:51|43914.99
22:52:52|43915.
22:52:53|43915.
22:52:53|43915.
22:52:55|43915.
22:52:56|43915.
22:52:57|43915.
22:52:58|43921.1
22:52:59|43925.67
22:53:00|43925.68
22:53:01|43925.67
22:53:03|43925.68
22:53:04|43925.9
22:53:05|43928.77
22:53:06|43930.87
22:53:07|43936.68
22:53:08|43936.68
22:53:09|43936.68
22:53:10|43936.68
22:53:11|43936.68
22:53:12|43936.68
22:53:13|43936.69
22:53:14|43936.69
22:53:15|43936.68
22:53:16|43948.5
22:53:17|43951.99
22:53:18|43952.
22:53:19|43951.99
22:53:20|43951.99
22:53:21|43951.99
22:53:23|43951.99
22:53:23|43951.99
22:53:24|43946.06
22:53:25|43945.34
22:53:26|43937.9
22:53:28|43935.5
22:53:28|43934.79
22:53:30|43934.54
22:53:30|43934.55
22:53:31|43934.55
22:53:32|43934.55
22:53:33|43934.55
22:53:35|43934.55
22:53:36|43934.54
22:53:36|43934.55
22:53:37|43934.55
22:53:38|43934.55
22:53:40|43934.54
22:53:41|43934.54
22:53:42|43934.55
22:53:43|43934.55
22:53:44|43934.55
22:53:45|43934.54
22:53:46|43934.55
22:53:47|43934.55
22:53:48|43934.55
22:53:49|43934.54
22:53:50|43934.07
22:53:51|43925.42
22:53:52|43925.43
22:53:53|43925.99
22:53:54|43926.
22:53:55|43925.99
22:53:56|43926.
22:53:57|43926.
22:53:58|43926.
22:53:59|43925.99
22:54:00|43926.
22:54:01|43925.99
22:54:02|43926.
22:54:04|43926.
22:54:05|43926.
22:54:05|43926.
22:54:07|43926.03
22:54:07|43927.45
22:54:09|43927.44
22:54:09|43927.44
22:54:11|43927.44
22:54:12|43927.44
22:54:13|43927.45
22:54:14|43927.45
22:54:15|43927.45
22:54:16|43927.45
22:54:17|43927.45
22:54:18|43927.45
22:54:19|43927.45
22:54:20|43927.45
22:54:22|43927.44
22:54:23|43927.45
22:54:23|43927.44
22:54:24|43927.45
22:54:25|43927.45
22:54:26|43927.45
22:54:28|43927.45
22:54:29|43927.45
22:54:29|43930.55
22:54:31|43930.55
22:54:31|43930.55
22:54:32|43930.54
22:54:33|43920.
22:54:34|43918.22
22:54:35|43917.99
22:54:36|43914.01
22:54:38|43914.02
22:54:38|43914.02
22:54:39|43914.01
22:54:40|43914.02
22:54:41|43914.02
22:54:42|43914.02
22:54:43|43914.01
22:54:44|43914.02
22:54:46|43914.01
22:54:46|43914.02
22:54:47|43914.04
22:54:48|43927.82
22:54:49|43935.99
22:54:50|43936.92
22:54:51|43936.92
22:54:52|43936.93
22:54:53|43936.93
22:54:54|43936.92
22:54:55|43936.92
22:54:56|43936.94
22:54:57|43936.93
22:54:58|43939.43
22:54:59|43939.46
22:55:00|43939.46
22:55:01|43939.47
22:55:03|43939.47
22:55:04|43939.47
22:55:06|43940.52
22:55:06|43940.52
22:55:08|43940.52
22:55:09|43940.52
22:55:10|43943.65
22:55:11|43945.08
22:55:12|43945.09
22:55:13|43945.09
22:55:14|43945.08
22:55:15|43945.08
22:55:16|43945.08
22:55:17|43947.91
22:55:18|43947.91
22:55:19|43947.92
22:55:20|43947.91
22:55:21|43947.92
22:55:22|43947.92
22:55:23|43947.92
22:55:24|43947.92
22:55:25|43947.91
22:55:26|43947.92
22:55:27|43947.91
22:55:28|43944.01
22:55:29|43944.
22:55:30|43944.
22:55:31|43944.01
22:55:32|43944.66
22:55:33|43945.91
22:55:34|43945.9
22:55:35|43945.9
22:55:36|43945.91
22:55:38|43945.9
22:55:38|43945.9
22:55:39|43945.91
22:55:40|43945.91
22:55:42|43945.91
22:55:42|43945.91
22:55:43|43945.9
22:55:44|43945.9
22:55:45|43945.91
22:55:46|43945.91
22:55:47|43945.9
22:55:48|43945.91
22:55:50|43945.94
22:55:50|43945.93
22:55:51|43945.94
22:55:52|43945.94
22:55:54|43945.93
22:55:55|43945.93
22:55:55|43945.94
22:55:56|43945.94
22:55:57|43945.93
22:55:58|43945.94
22:55:59|43945.93
22:56:00|43945.93
22:56:01|43945.93
22:56:03|43945.93
22:56:03|43945.94
22:56:05|43945.93
22:56:07|43945.93
22:56:08|43945.93
22:56:08|43945.94
22:56:09|43945.93
22:56:10|43943.68
22:56:11|43937.3
22:56:12|43936.93
22:56:14|43936.22
22:56:15|43936.23
22:56:15|43936.22
22:56:16|43936.22
22:56:17|43936.22
22:56:18|43936.22
22:56:19|43936.02
22:56:21|43934.3
22:56:21|43933.58
22:56:22|43933.36
22:56:23|43932.62
22:56:25|43931.1
22:56:25|43927.45
22:56:26|43926.41
22:56:28|43926.41
22:56:29|43913.73
22:56:30|43913.72
22:56:30|43913.72
22:56:32|43913.73
22:56:33|43908.88
22:56:34|43908.87
22:56:35|43907.9
22:56:35|43907.66
22:56:36|43907.65
22:56:37|43907.65
22:56:38|43907.65
22:56:39|43904.78
22:56:40|43894.
22:56:42|43886.01
22:56:42|43886.01
22:56:43|43886.01
22:56:44|43886.01
22:56:46|43880.96
22:56:47|43880.96
22:56:48|43880.96
22:56:49|43879.6
22:56:50|43879.53
22:56:51|43878.
22:56:51|43873.34
22:56:52|43873.11
22:56:53|43873.12
22:56:54|43873.11
22:56:55|43873.11
22:56:56|43873.12
22:56:58|43873.12
22:56:59|43872.77
22:56:59|43872.76
22:57:00|43872.76
22:57:02|43872.76
22:57:03|43876.22
22:57:04|43879.25
22:57:05|43880.05
22:57:07|43880.06
22:57:08|43880.06
22:57:09|43880.78
22:57:10|43880.96
22:57:11|43880.96
22:57:12|43880.96
22:57:13|43880.96
22:57:14|43880.96
22:57:15|43880.97
22:57:16|43880.96
22:57:17|43880.96
22:57:18|43880.96
22:57:19|43880.97
22:57:20|43880.97
22:57:21|43880.97
22:57:22|43880.96
22:57:23|43880.96
22:57:24|43880.96
22:57:25|43880.97
22:57:26|43880.97
22:57:27|43880.96
22:57:28|43880.96
22:57:29|43880.96
22:57:30|43880.96
22:57:31|43880.96
22:57:32|43880.96
22:57:34|43880.96
22:57:34|43880.96
22:57:35|43880.96
22:57:36|43880.96
22:57:37|43876.69
22:57:39|43876.69
22:57:40|43876.68
22:57:41|43876.58
22:57:41|43875.77
22:57:42|43875.76
22:57:44|43875.76
22:57:45|43875.76
22:57:46|43875.77
22:57:46|43875.77
22:57:47|43875.76
22:57:48|43875.77
22:57:49|43875.76
22:57:51|43875.76
22:57:51|43884.64
22:57:52|43884.64
22:57:53|43884.64
22:57:54|43884.63
22:57:55|43884.63
22:57:56|43886.78
22:57:57|43886.82
22:57:58|43886.82
22:57:59|43886.81
22:58:00|43886.81
22:58:01|43886.81
22:58:02|43892.05
22:58:03|43892.05
22:58:04|43892.06
22:58:05|43892.05
22:58:07|43892.06
22:58:09|43892.06
22:58:10|43892.05
22:58:11|43892.05
22:58:12|43892.05
22:58:13|43892.05
22:58:14|43892.06
22:58:15|43892.06
22:58:16|43892.05
22:58:17|43892.09
22:58:17|43892.09
22:58:18|43892.08
22:58:19|43892.09
22:58:21|43892.51
22:58:22|43892.51
22:58:23|43892.52
22:58:24|43892.52
22:58:25|43892.52
22:58:26|43898.55
22:58:27|43900.48
22:58:28|43900.48
22:58:29|43900.48
22:58:29|43900.48
22:58:31|43900.01
22:58:31|43895.15
22:58:33|43893.5
22:58:34|43893.5
22:58:35|43893.51
22:58:36|43892.3
22:58:37|43887.02
22:58:38|43885.14
22:58:38|43885.13
22:58:40|43885.13
22:58:41|43885.13
22:58:42|43882.96
22:58:42|43878.02
22:58:45|43878.01
22:58:45|43878.01
22:58:46|43878.01
22:58:47|43878.02
22:58:49|43878.01
22:58:50|43878.01
22:58:50|43871.18
22:58:51|43871.1
22:58:52|43871.1
22:58:53|43871.11
22:58:54|43871.11
22:58:55|43871.11
22:58:56|43871.11
22:58:58|43871.11
22:58:59|43871.11
22:59:00|43871.11
22:59:00|43871.1
22:59:02|43871.1
22:59:02|43871.1
22:59:04|43871.1
22:59:04|43871.1
22:59:06|43871.11
22:59:06|43867.1
22:59:08|43865.4
22:59:09|43862.
22:59:10|43861.11
22:59:12|43860.63
22:59:12|43858.22
22:59:14|43856.
22:59:15|43856.01
22:59:16|43850.27
22:59:17|43850.27
22:59:17|43850.27
22:59:19|43850.27
22:59:20|43850.27
22:59:21|43850.27
22:59:21|43844.46
22:59:24|43841.9
22:59:24|43841.19
22:59:25|43841.18
22:59:26|43839.71
22:59:27|43838.
22:59:28|43838.
22:59:30|43838.
22:59:31|43837.99
22:59:33|43836.86
22:59:34|43835.91
22:59:35|43835.86
22:59:35|43834.91
22:59:36|43829.9
22:59:38|43826.5
22:59:39|43824.6
22:59:39|43824.6
22:59:40|43832.54
22:59:42|43840.22
22:59:43|43849.34
22:59:43|43858.22
22:59:44|43861.1
22:59:45|43866.8
22:59:47|43876.7
22:59:47|43881.08
22:59:49|43881.08
22:59:49|43877.42
22:59:50|43876.45
22:59:51|43876.45
22:59:53|43876.45
22:59:54|43876.45
22:59:55|43876.45
22:59:55|43870.94
22:59:57|43869.99
22:59:58|43869.99
22:59:58|43858.
22:59:59|43858.
23:00:00|43862.85
23:00:01|43861.82
23:00:03|43847.76
23:00:03|43851.01
23:00:05|43860.
23:00:06|43869.21
23:00:06|43869.2
23:00:07|43852.46
23:00:09|43846.
23:00:10|43854.
23:00:12|43861.09
23:00:13|43863.75
23:00:14|43865.4
23:00:15|43854.86
23:00:16|43838.99
23:00:17|43838.98
23:00:17|43839.68
23:00:18|43844.57
23:00:19|43844.57
23:00:20|43844.57
23:00:22|43844.57
23:00:22|43844.56
23:00:23|43844.57
23:00:24|43836.02
23:00:25|43836.02
23:00:27|43836.02
23:00:28|43834.01
23:00:29|43833.83
23:00:29|43833.83
23:00:31|43833.83
23:00:31|43827.26
23:00:33|43827.19
23:00:33|43825.82
23:00:34|43823.82
23:00:35|43823.81
23:00:36|43823.82
23:00:37|43832.88
23:00:38|43832.89
23:00:39|43838.32
23:00:41|43838.33
23:00:42|43841.66
23:00:43|43842.36
23:00:44|43843.81
23:00:45|43843.8
23:00:46|43856.06
23:00:47|43861.08
23:00:47|43861.82
23:00:49|43863.05
23:00:50|43863.04
23:00:50|43863.26
23:00:52|43863.25
23:00:53|43863.25
23:00:54|43863.25
23:00:54|43869.02
23:00:56|43874.57
23:00:57|43873.95
23:00:58|43873.95
23:00:58|43873.03
23:00:59|43873.03
23:01:01|43873.02
23:01:01|43871.41
23:01:03|43871.41
23:01:04|43869.22
23:01:04|43869.22
23:01:06|43869.21
23:01:07|43869.21
23:01:08|43869.22
23:01:08|43869.22
23:01:11|43869.72
23:01:11|43864.24
23:01:12|43863.75
23:01:13|43863.75
23:01:14|43863.75
23:01:15|43863.75
23:01:17|43863.75
23:01:18|43863.75
23:01:18|43863.74
23:01:20|43863.75
23:01:20|43863.75
23:01:22|43856.05
23:01:23|43856.06
23:01:24|43854.37
23:01:25|43853.31
23:01:26|43853.31
23:01:27|43853.3
23:01:28|43853.31
23:01:29|43853.3
23:01:30|43853.31
23:01:31|43863.75
23:01:32|43864.46
23:01:33|43865.9
23:01:34|43868.44
23:01:35|43868.44
23:01:36|43870.94
23:01:37|43871.09
23:01:38|43871.09
23:01:39|43871.09
23:01:40|43871.1
23:01:41|43871.4
23:01:42|43876.22
23:01:43|43883.54
23:01:44|43887.94
23:01:45|43899.32
23:01:46|43899.33
23:01:47|43899.32
23:01:48|43899.33
23:01:49|43899.33
23:01:50|43905.26
23:01:51|43906.15
23:01:52|43911.1
23:01:53|43911.09
23:01:54|43911.1
23:01:55|43921.1
23:01:56|43927.72
23:01:57|43927.71
23:01:58|43927.72
23:01:59|43927.72
23:02:00|43927.71
23:02:01|43927.72
23:02:03|43927.72
23:02:04|43927.72
23:02:05|43932.57
23:02:05|43939.58
23:02:07|43939.58
23:02:08|43939.57
23:02:09|43938.01
23:02:09|43936.82
23:02:11|43930.75
23:02:11|43930.75
23:02:14|43930.76
23:02:15|43930.75
23:02:16|43933.58
23:02:16|43936.82
23:02:18|43936.81
23:02:19|43936.82
23:02:20|43936.88
23:02:20|43936.88
23:02:22|43936.87
23:02:22|43936.87
23:02:23|43936.88
23:02:24|43948.8
23:02:26|43948.8
23:02:27|43942.72
23:02:27|43942.45
23:02:28|43942.44
23:02:29|43941.03
23:02:31|43941.03
23:02:32|43941.04
23:02:32|43941.03
23:02:33|43951.1
23:02:35|43956.81
23:02:35|43958.66
23:02:37|43958.67
23:02:37|43954.
23:02:38|43954.01
23:02:39|43954.01
23:02:41|43954.
23:02:42|43954.01
23:02:43|43954.
23:02:43|43954.01
23:02:44|43954.01
23:02:45|43954.01
23:02:47|43954.01
23:02:48|43954.01
23:02:48|43954.01
23:02:50|43954.01
23:02:50|43951.09
23:02:51|43947.51
23:02:52|43946.06
23:02:53|43946.
23:02:55|43946.01
23:02:55|43946.01
23:02:56|43956.32
23:02:57|43956.32
23:02:58|43956.32
23:03:00|43956.32
23:03:00|43955.92
23:03:01|43955.92
23:03:02|43955.92
23:03:04|43955.92
23:03:05|43946.01
23:03:06|43946.02
23:03:07|43944.62
23:03:07|43941.11
23:03:09|43941.1
23:03:10|43941.11
23:03:11|43936.88
23:03:13|43936.88
23:03:14|43936.88
23:03:16|43936.88
23:03:17|43936.88
23:03:18|43939.1
23:03:19|43939.1
23:03:20|43939.1
23:03:21|43939.1
23:03:21|43939.09
23:03:23|43942.46
23:03:24|43952.3
23:03:24|43952.29
23:03:26|43955.89
23:03:27|43960.19
23:03:28|43964.93
23:03:29|43965.08
23:03:30|43965.33
23:03:31|43968.74
23:03:32|43966.46
23:03:33|43966.47
23:03:34|43966.47
23:03:35|43966.46
23:03:36|43963.34
23:03:37|43960.21
23:03:38|43960.2
23:03:39|43955.42
23:03:40|43955.43
23:03:41|43955.42
23:03:42|43955.43
23:03:43|43955.43
23:03:45|43958.06
23:03:45|43958.06
23:03:46|43967.67
23:03:48|43970.24
23:03:48|43965.98
23:03:49|43956.
23:03:50|43956.
23:03:51|43956.01
23:03:52|43956.01
23:03:53|43956.01
23:03:54|43948.01
23:03:55|43948.
23:03:56|43948.
23:03:58|43955.41
23:03:59|43955.42
23:04:00|43955.41
23:04:00|43955.41
23:04:01|43962.
23:04:03|43961.99
23:04:03|43961.99
23:04:04|43962.
23:04:05|43962.
23:04:07|43962.
23:04:07|43964.05
23:04:08|43966.7
23:04:09|43966.7
23:04:10|43966.7
23:04:11|43966.7
23:04:13|43966.69
23:04:14|43966.69
23:04:16|43963.52
23:04:16|43963.52
23:04:17|43963.52
23:04:19|43963.52
23:04:20|43963.52
23:04:21|43963.52
23:04:22|43963.51
23:04:23|43963.51
23:04:24|43963.52
23:04:24|43963.51
23:04:26|43956.92
23:04:26|43956.92
23:04:27|43958.3
23:04:29|43965.02
23:04:30|43965.19
23:04:31|43965.19
23:04:31|43966.7
23:04:33|43966.7
23:04:33|43966.69
23:04:35|43967.18
23:04:36|43972.56
23:04:37|43976.06
23:04:38|43976.06
23:04:39|43976.07
23:04:40|43976.06
23:04:40|43976.06
23:04:42|43969.1
23:04:43|43969.11
23:04:44|43969.11
23:04:45|43969.1
23:04:46|43969.1
23:04:47|43969.11
23:04:48|43969.1
23:04:49|43970.06
23:04:50|43971.
23:04:51|43970.99
23:04:52|43971.
23:04:53|43965.27
23:04:54|43965.28
23:04:55|43965.28
23:04:56|43965.29
23:04:57|43966.94
23:04:58|43967.66
23:04:59|43967.65
23:05:00|43967.66
23:05:01|43967.66
23:05:02|43967.66
23:05:03|43967.66
23:05:04|43967.65
23:05:05|43967.65
23:05:06|43979.13
23:05:07|43968.
23:05:08|43965.29
23:05:09|43965.28
23:05:10|43965.29
23:05:11|43965.28
23:05:12|43963.08
23:05:13|43961.9
23:05:15|43961.67
23:05:16|43961.68
23:05:16|43964.85
23:05:18|43964.84
23:05:19|43964.84
23:05:19|43964.84
23:05:20|43961.71
23:05:21|43961.1
23:05:23|43961.11
23:05:24|43961.1
23:05:25|43961.11
23:05:25|43961.11
23:05:26|43957.36
23:05:28|43966.
23:05:29|43968.83
23:05:29|43968.82
23:05:31|43968.82
23:05:32|43968.83
23:05:32|43968.82
23:05:34|43968.83
23:05:35|43968.82
23:05:36|43968.82
23:05:37|43973.99
23:05:38|43973.38
23:05:39|43988.05
23:05:40|43988.04
23:05:41|43990.38
23:05:42|43996.68
23:05:42|43994.58
23:05:44|43994.58
23:05:45|43994.59
23:05:45|44004.45
23:05:47|44007.05
23:05:48|44007.12
23:05:49|44007.12
23:05:50|44007.11
23:05:51|44007.12
23:05:52|44007.12
23:05:53|44007.12
23:05:54|44007.11
23:05:55|44007.11
23:05:56|44007.12
23:05:57|44007.12
23:05:58|44007.9
23:05:59|44007.9
23:06:01|44007.9
23:06:01|44007.89
23:06:03|44003.53
23:06:03|44003.53
23:06:04|43994.59
23:06:05|43987.59
23:06:06|43982.01
23:06:07|43981.87
23:06:09|43981.1
23:06:09|43978.45
23:06:10|43978.45
23:06:11|43989.98
23:06:12|43997.43
23:06:14|43997.42
23:06:15|43997.42
23:06:17|44000.
23:06:17|44000.
23:06:18|43995.23
23:06:19|43995.23
23:06:21|43995.23
23:06:21|43995.22
23:06:23|43995.23
23:06:24|43995.23
23:06:25|43995.22
23:06:26|43995.23
23:06:27|43999.34
23:06:27|43999.34
23:06:28|43999.34
23:06:29|43999.34
23:06:31|43999.75
23:06:31|43999.75
23:06:33|43999.1
23:06:33|43999.1
23:06:35|43999.1
23:06:35|43999.1
23:06:36|43999.11
23:06:37|44001.5
23:06:39|44001.5
23:06:39|44001.5
23:06:40|44001.49
23:06:41|43998.
23:06:42|43998.01
23:06:43|43998.
23:06:45|43998.
23:06:46|43998.01
23:06:46|43998.01
23:06:48|43998.
23:06:48|43998.01
23:06:49|43998.
23:06:51|43998.01
23:06:52|43998.
23:06:52|43998.
23:06:54|43991.1
23:06:55|43991.11
23:06:55|43991.1
23:06:56|43991.11
23:06:58|43991.1
23:06:59|43991.1
23:06:59|43991.1
23:07:01|43991.11
23:07:01|43991.1
23:07:02|43991.1
23:07:04|43991.1
23:07:05|43987.58
23:07:06|43985.91
23:07:06|43985.91
23:07:08|43985.91
23:07:09|43985.91
23:07:09|43985.92
23:07:11|43985.91
23:07:12|43985.91
23:07:13|43985.91
23:07:14|43985.91
23:07:15|43985.91
23:07:17|43985.92
23:07:18|43985.92
23:07:19|43996.46
23:07:20|43997.66
23:07:21|43997.99
23:07:22|43997.99
23:07:23|43994.78
23:07:24|43993.34
23:07:25|43993.34
23:07:26|43997.24
23:07:27|43997.24
23:07:28|44004.21
23:07:29|44004.25
23:07:30|44004.24
23:07:31|44004.26
23:07:32|44004.27
23:07:33|44004.27
23:07:34|44004.27
23:07:35|44004.28
23:07:36|44004.28
23:07:37|44004.28
23:07:39|44004.29
23:07:40|44004.29
23:07:41|44004.28
23:07:41|44004.28
23:07:42|44004.29
23:07:44|44004.29
23:07:45|44004.28
23:07:46|44004.29
23:07:46|44004.29
23:07:47|44004.29
23:07:49|44011.09
23:07:50|44011.09
23:07:51|44013.32
23:07:51|44013.32
23:07:53|44013.33
23:07:53|44011.35
23:07:55|44011.34
23:07:56|44011.34
23:07:57|44011.35
23:07:58|44011.34
23:07:59|44011.34
23:08:00|44011.34
23:08:00|44011.34
23:08:02|44011.34
23:08:03|44011.34
23:08:04|44011.34
23:08:06|44016.86
23:08:07|44016.98
23:08:08|44016.98
23:08:08|44016.98
23:08:09|44016.97
23:08:10|44017.58
23:08:11|44017.64
23:08:12|44017.64
23:08:13|44017.64
23:08:15|44017.63
23:08:15|44024.98
23:08:17|44024.98
23:08:18|44024.98
23:08:19|44024.99
23:08:20|44024.99
23:08:21|44024.98
23:08:22|44024.98
23:08:23|44019.52
23:08:24|44014.02
23:08:25|44014.03
23:08:26|44014.03
23:08:27|44014.02
23:08:28|44014.02
23:08:29|44014.02
23:08:30|44014.03
23:08:31|44007.73
23:08:32|44007.04
23:08:33|44002.02
23:08:34|44001.87
23:08:35|44001.87
23:08:36|44001.87
23:08:37|44001.87
23:08:38|44001.86
23:08:39|44001.86
23:08:40|44001.86
23:08:41|44001.86
23:08:42|44001.5
23:08:43|43993.82
23:08:44|43993.82
23:08:45|43991.9
23:08:46|43991.67
23:08:47|43990.72
23:08:48|43987.87
23:08:49|43986.
23:08:50|43981.89
23:08:51|43981.9
23:08:52|43981.9
23:08:53|43981.89
23:08:54|43976.05
23:08:56|43966.76
23:08:56|43973.03
23:08:57|43973.03
23:08:58|43973.03
23:08:59|43973.03
23:09:01|43973.02
23:09:01|43973.03
23:09:02|43973.03
23:09:03|43973.02
23:09:04|43973.02
23:09:05|43973.02
23:09:07|43973.02
23:09:07|43973.02
23:09:08|43973.02
23:09:10|43969.07
23:09:11|43966.77
23:09:11|43966.78
23:09:12|43966.78
23:09:13|43966.78
23:09:14|43966.78
23:09:15|43966.78
23:09:16|43966.77
23:09:18|43965.73
23:09:19|43965.72
23:09:20|43965.73
23:09:21|43965.48
23:09:22|43965.48
23:09:22|43965.47
23:09:24|43963.16
23:09:25|43962.85
23:09:26|43962.84
23:09:27|43962.64
23:09:27|43962.38
23:09:29|43962.38
23:09:29|43962.39
23:09:31|43962.39
23:09:32|43962.38
23:09:32|43962.39
23:09:33|43962.39
23:09:35|43962.38
23:09:35|43961.1
23:09:36|43958.
23:09:37|43958.01
23:09:39|43958.01
23:09:40|43958.01
23:09:41|43955.01
23:09:42|43955.01
23:09:43|43955.
23:09:43|43955.01
23:09:45|43955.
23:09:46|43955.
23:09:46|43954.
23:09:48|43954.01
23:09:49|43954.01
23:09:50|43954.
23:09:51|43952.54
23:09:51|43952.55
23:09:53|43951.1
23:09:54|43950.64
23:09:55|43950.64
23:09:56|43945.98
23:09:57|43944.14
23:09:58|43941.6
23:09:59|43941.1
23:10:00|43941.11
23:10:01|43941.11
23:10:02|43941.1
23:10:03|43941.11
23:10:04|43941.1
23:10:05|43941.1
23:10:06|43935.4
23:10:07|43935.4
23:10:08|43935.39
23:10:09|43935.4
23:10:10|43935.39
23:10:11|43935.4
23:10:12|43935.4
23:10:13|43940.3
23:10:14|43942.
23:10:15|43947.09
23:10:16|43951.09
23:10:17|43954.99
23:10:18|43955.02
23:10:20|43960.46
23:10:21|43960.46
23:10:21|43960.68
23:10:23|43959.15
23:10:24|43959.14
23:10:25|43959.15
23:10:26|43959.14
23:10:27|43958.55
23:10:27|43958.55
23:10:28|43958.55
23:10:30|43958.54
23:10:31|43950.14
23:10:31|43947.28
23:10:33|43947.26
23:10:34|43946.86
23:10:35|43946.87
23:10:36|43946.87
23:10:36|43946.87
23:10:38|43946.86
23:10:39|43946.86
23:10:40|43946.87
23:10:41|43946.87
23:10:41|43946.86
23:10:42|43946.86
23:10:44|43946.86
23:10:45|43946.86
23:10:46|43942.1
23:10:46|43939.58
23:10:48|43938.
23:10:49|43938.
23:10:50|43938.
23:10:50|43938.
23:10:52|43938.01
23:10:53|43938.
23:10:54|43938.01
23:10:55|43941.5
23:10:56|43941.5
23:10:57|43941.71
23:10:57|43941.7
23:10:58|43941.71
23:11:00|43941.7
23:11:00|43943.18
23:11:02|43943.17
23:11:03|43939.38
23:11:04|43939.38
23:11:05|43939.37
23:11:06|43937.96
23:11:07|43935.4
23:11:08|43935.28
23:11:09|43935.28
23:11:11|43934.
23:11:11|43931.11
23:11:12|43931.11
23:11:14|43931.11
23:11:15|43931.1
23:11:15|43931.1
23:11:16|43931.1
23:11:17|43931.1
23:11:18|43931.11
23:11:20|43931.22
23:11:21|43931.62
23:11:22|43931.62
23:11:23|43940.78
23:11:24|43944.05
23:11:26|43937.42
23:11:26|43936.22
23:11:28|43936.23
23:11:28|43933.58
23:11:30|43931.92
23:11:31|43931.91
23:11:32|43931.92
23:11:32|43933.35
23:11:34|43933.36
23:11:35|43935.99
23:11:36|43941.98
23:11:37|43942.46
23:11:38|43944.35
23:11:38|43954.84
23:11:40|43955.82
23:11:40|43955.82
23:11:42|43956.86
23:11:43|43956.92
23:11:44|43959.26
23:11:45|43959.28
23:11:46|43959.28
23:11:46|43959.29
23:11:48|43959.28
23:11:49|43959.28
23:11:50|43955.49
23:11:51|43959.26
23:11:52|43959.28
23:11:53|43962.14
23:11:54|43964.28
23:11:55|43970.04
23:11:56|43970.03
23:11:57|43970.03
23:11:58|43970.04
23:11:59|43970.03
23:12:00|43972.94
23:12:01|43974.61
23:12:02|43974.62
23:12:03|43974.61
23:12:04|43984.52
23:12:05|43990.75
23:12:06|43991.1
23:12:07|43991.09
23:12:08|43991.09
23:12:09|43991.09
23:12:10|43986.
23:12:11|43982.99
23:12:12|43979.5
23:12:13|43973.9
23:12:14|43973.9
23:12:15|43973.91
23:12:16|43973.91
23:12:17|43973.9
23:12:18|43972.22
23:12:19|43967.04
23:12:20|43967.03
23:12:21|43967.03
23:12:22|43961.89
23:12:23|43959.98
23:12:24|43959.04
23:12:26|43959.03
23:12:27|43959.03
23:12:29|43959.04
23:12:29|43959.03
23:12:31|43954.
23:12:32|43953.99
23:12:33|43954.
23:12:34|43954.
23:12:35|43954.
23:12:36|43954.
23:12:37|43958.06
23:12:38|43966.35
23:12:39|43966.36
23:12:40|43964.16
23:12:41|43963.83
23:12:41|43958.01
23:12:43|43958.
23:12:44|43958.
23:12:45|43958.
23:12:46|43958.
23:12:47|43958.01
23:12:48|43951.11
23:12:49|43951.1
23:12:50|43951.1
23:12:51|43951.1
23:12:52|43949.43
23:12:53|43949.44
23:12:54|43949.43
23:12:55|43949.43
23:12:56|43945.79
23:12:57|43945.58
23:12:59|43941.11
23:12:59|43941.11
23:13:01|43942.94
23:13:02|43944.14
23:13:03|43951.31
23:13:04|43959.02
23:13:05|43961.9
23:13:06|43961.89
23:13:07|43961.89
23:13:08|43961.9
23:13:09|43961.89
23:13:10|43961.9
23:13:11|43961.89
23:13:12|43961.89
23:13:13|43961.89
23:13:14|43961.89
23:13:15|43961.9
23:13:16|43961.89
23:13:17|43961.89
23:13:18|43961.9
23:13:19|43961.9
23:13:20|43957.58
23:13:21|43957.41
23:13:23|43957.41
23:13:23|43957.42
23:13:25|43957.79
23:13:26|43957.99
23:13:27|43957.99
23:13:28|43957.99
23:13:29|43957.99
23:13:30|43957.99
23:13:31|43958.
23:13:32|43958.
23:13:33|43957.99
23:13:34|43958.
23:13:35|43958.77
23:13:36|43958.77
23:13:37|43958.77
23:13:38|43958.78
23:13:39|43958.78
23:13:39|43958.78
23:13:41|43958.77
23:13:42|43958.78
23:13:43|43958.78
23:13:44|43958.78
23:13:45|43958.78
23:13:46|43958.77
23:13:47|43961.92
23:13:48|43961.93
23:13:49|43961.93
23:13:50|43961.92
23:13:51|43961.93
23:13:52|43961.93
23:13:53|43961.93
23:13:54|43961.92
23:13:55|43961.93
23:13:56|43961.93
23:13:57|43961.93
23:13:58|43961.92
23:13:59|43961.66
23:14:00|43961.51
23:14:01|43961.52
23:14:02|43961.52
23:14:03|43961.52
23:14:04|43961.52
23:14:05|43961.52
23:14:06|43961.92
23:14:07|43961.93
23:14:08|43961.92
23:14:09|43961.92
23:14:10|43961.92
23:14:11|43956.38
23:14:12|43956.17
23:14:13|43956.14
23:14:14|43956.14
23:14:15|43956.14
23:14:16|43956.14
23:14:17|43956.15
23:14:18|43956.14
23:14:19|43956.14
23:14:20|43956.14
23:14:21|43955.18
23:14:22|43955.18
23:14:24|43955.02
23:14:24|43955.02
23:14:25|43955.02
23:14:26|43955.02
23:14:28|43955.01
23:14:28|43955.01
23:14:29|43955.01
23:14:31|43955.01
23:14:32|43955.01
23:14:33|43959.5
23:14:34|43959.74
23:14:35|43961.99
23:14:36|43961.99
23:14:38|43961.99
23:14:38|43962.
23:14:39|43961.99
23:14:40|43961.99
23:14:41|43962.
23:14:43|43961.99
23:14:44|43962.
23:14:44|43962.
23:14:45|43962.
23:14:46|43959.96
23:14:47|43957.26
23:14:49|43957.26
23:14:49|43957.26
23:14:50|43957.26
23:14:51|43957.27
23:14:52|43957.27
23:14:54|43957.26
23:14:55|43957.26
23:14:56|43957.26
23:14:57|43957.26
23:14:57|43957.27
23:14:59|43957.27
23:15:00|43957.26
23:15:00|43957.26
23:15:01|43958.54
23:15:03|43958.77
23:15:03|43963.1
23:15:04|43970.67
23:15:06|43974.38
23:15:07|43974.84
23:15:07|43974.85
23:15:09|43974.84
23:15:10|43974.85
23:15:11|43973.91
23:15:12|43970.56
23:15:13|43968.01
23:15:14|43966.22
23:15:15|43965.99
23:15:16|43965.99
23:15:17|43965.2
23:15:18|43965.21
23:15:19|43963.58
23:15:20|43963.34
23:15:20|43962.14
23:15:21|43962.14
23:15:23|43961.91
23:15:25|43958.77
23:15:26|43947.75
23:15:27|43947.75
23:15:28|43947.74
23:15:29|43947.75
23:15:30|43947.74
23:15:31|43947.74
23:15:32|43947.74
23:15:33|43947.75
23:15:34|43947.75
23:15:35|43947.75
23:15:36|43946.78
23:15:37|43936.57
23:15:38|43933.36
23:15:39|43933.37
23:15:40|43933.36
23:15:41|43933.36
23:15:42|43933.37
23:15:43|43933.37
23:15:44|43933.36
23:15:45|43931.08
23:15:46|43931.09
23:15:47|43931.09
23:15:48|43931.08
23:15:49|43931.07
23:15:50|43918.03
23:15:51|43911.31
23:15:52|43911.12
23:15:54|43914.99
23:15:54|43914.98
23:15:55|43914.98
23:15:56|43914.99
23:15:57|43917.65
23:15:58|43917.65
23:15:59|43917.65
23:16:00|43917.65
23:16:02|43918.44
23:16:02|43918.45
23:16:04|43918.45
23:16:04|43917.26
23:16:05|43913.71
23:16:06|43913.72
23:16:07|43913.72
23:16:08|43912.07
23:16:09|43910.58
23:16:10|43909.09
23:16:11|43908.
23:16:12|43907.9
23:16:14|43907.91
23:16:14|43907.91
23:16:15|43907.91
23:16:16|43907.9
23:16:18|43907.91
23:16:18|43907.91
23:16:19|43907.98
23:16:20|43910.45
23:16:21|43910.44
23:16:22|43912.94
23:16:23|43919.01
23:16:24|43919.01
23:16:26|43919.18
23:16:28|43919.39
23:16:28|43926.62
23:16:30|43927.29
23:16:31|43927.29
23:16:32|43928.62
23:16:34|43928.66
23:16:34|43929.74
23:16:35|43929.74
23:16:37|43929.87
23:16:38|43929.86
23:16:38|43931.09
23:16:39|43931.08
23:16:40|43931.08
23:16:42|43931.08
23:16:43|43931.09
23:16:44|43928.59
23:16:45|43928.58
23:16:45|43924.95
23:16:46|43924.95
23:16:48|43924.48
23:16:48|43924.48
23:16:50|43924.96
23:16:51|43928.3
23:16:51|43930.51
23:16:53|43930.51
23:16:54|43930.51
23:16:55|43928.31
23:16:55|43926.62
23:16:57|43925.8
23:16:58|43926.62
23:16:58|43928.54
23:17:00|43936.82
23:17:01|43936.83
23:17:02|43936.83
23:17:03|43935.02
23:17:05|43928.3
23:17:05|43926.87
23:17:07|43926.87
23:17:07|43925.2
23:17:08|43926.91
23:17:10|43935.98
23:17:10|43936.46
23:17:11|43936.46
23:17:13|43936.45
23:17:14|43929.99
23:17:14|43929.98
23:17:15|43929.98
23:17:17|43929.98
23:17:18|43929.98
23:17:19|43929.98
23:17:19|43929.98
23:17:20|43929.74
23:17:21|43924.29
23:17:23|43924.29
23:17:23|43924.29
23:17:25|43924.28
23:17:25|43924.28
23:17:27|43924.29
23:17:28|43924.28
23:17:29|43924.28
23:17:30|43924.29
23:17:31|43924.28
23:17:32|43924.28
23:17:33|43924.28
23:17:34|43924.
23:17:35|43923.5
23:17:36|43923.48
23:17:37|43923.47
23:17:38|43923.48
23:17:39|43923.48
23:17:40|43923.47
23:17:41|43923.48
23:17:42|43923.47
23:17:44|43923.47
23:17:44|43923.47
23:17:46|43923.47
23:17:47|43923.48
23:17:47|43923.47
23:17:48|43929.74
23:17:49|43930.7
23:17:51|43930.7
23:17:51|43930.92
23:17:52|43930.01
23:17:54|43923.02
23:17:54|43923.02
23:17:55|43923.02
23:17:56|43923.02
23:17:58|43923.03
23:17:58|43923.36
23:17:59|43927.31
23:18:00|43927.31
23:18:01|43927.31
23:18:02|43927.31
23:18:03|43927.31
23:18:05|43926.56
23:18:06|43923.03
23:18:07|43923.03
23:18:08|43923.02
23:18:08|43923.02
23:18:09|43923.03
23:18:11|43916.98
23:18:12|43916.98
23:18:13|43916.95
23:18:14|43916.94
23:18:15|43916.94
23:18:16|43916.94
23:18:17|43916.79
23:18:18|43916.74
23:18:19|43916.74
23:18:20|43916.74
23:18:21|43916.74
23:18:22|43914.38
23:18:23|43909.61
23:18:24|43906.73
23:18:25|43900.
23:18:26|43898.01
23:18:28|43898.
23:18:29|43898.
23:18:30|43904.3
23:18:31|43909.09
23:18:33|43917.89
23:18:33|43926.19
23:18:35|43926.92
23:18:35|43926.91
23:18:37|43920.69
23:18:37|43920.7
23:18:38|43920.69
23:18:40|43920.69
23:18:40|43920.69
23:18:42|43920.7
23:18:43|43920.7
23:18:44|43917.25
23:18:44|43914.15
23:18:45|43914.15
23:18:47|43914.16
23:18:48|43914.15
23:18:49|43914.15
23:18:50|43915.33
23:18:51|43915.33
23:18:52|43915.34
23:18:53|43915.34
23:18:54|43915.33
23:18:55|43915.33
23:18:55|43915.33
23:18:57|43915.33
23:18:58|43912.7
23:18:58|43911.95
23:18:59|43911.85
23:19:01|43911.1
23:19:02|43911.1
23:19:03|43911.1
23:19:03|43911.1
23:19:05|43910.65
23:19:05|43910.65
23:19:07|43910.65
23:19:07|43910.54
23:19:09|43910.53
23:19:10|43910.06
23:19:11|43909.83
23:19:11|43909.82
23:19:13|43904.7
23:19:14|43903.82
23:19:15|43903.82
23:19:16|43902.75
23:19:18|43901.53
23:19:19|43901.53
23:19:19|43896.02
23:19:21|43896.02
23:19:21|43890.53
23:19:23|43890.54
23:19:24|43890.53
23:19:24|43890.53
23:19:26|43890.54
23:19:26|43890.53
23:19:28|43890.53
23:19:29|43890.53
23:19:30|43891.58
23:19:31|43901.18
23:19:32|43901.79
23:19:33|43901.79
23:19:34|43901.79
23:19:35|43902.86
23:19:36|43902.86
23:19:37|43902.86
23:19:38|43902.85
23:19:39|43902.86
23:19:40|43902.85
23:19:42|43914.54
23:19:42|43914.38
23:19:43|43921.64
23:19:44|43926.4
23:19:45|43926.4
23:19:47|43926.41
23:19:48|43926.4
23:19:48|43926.
23:19:49|43925.99
23:19:51|43925.99
23:19:51|43917.82
23:19:53|43916.3
23:19:54|43916.3
23:19:54|43916.31
23:19:56|43916.31
23:19:56|43914.86
23:19:57|43914.
23:19:58|43912.24
23:19:59|43912.24
23:20:00|43912.24
23:20:01|43913.61
23:20:03|43913.62
23:20:04|43913.61
23:20:05|43925.39
23:20:06|43925.39
23:20:07|43915.11
23:20:08|43915.11
23:20:09|43915.1
23:20:10|43915.1
23:20:11|43915.1
23:20:12|43915.1
23:20:13|43908.14
23:20:14|43908.14
23:20:15|43908.15
23:20:16|43904.86
23:20:17|43904.86
23:20:18|43904.85
23:20:19|43904.86
23:20:20|43904.86
23:20:21|43913.42
23:20:22|43914.13
23:20:23|43914.12
23:20:24|43914.13
23:20:25|43914.12
23:20:26|43914.15
23:20:27|43914.15
23:20:28|43914.16
23:20:29|43914.15
23:20:30|43917.26
23:20:32|43924.84
23:20:32|43930.55
23:20:34|43933.99
23:20:35|43933.99
23:20:36|43933.99
23:20:36|43934.
23:20:38|43931.63
23:20:38|43928.49
23:20:40|43927.32
23:20:41|43927.32
23:20:42|43925.73
23:20:43|43920.86
23:20:44|43917.98
23:20:44|43917.97
23:20:46|43919.9
23:20:47|43920.12
23:20:48|43920.12
23:20:49|43920.13
23:20:50|43920.12
23:20:51|43922.78
23:20:52|43922.94
23:20:53|43922.95
23:20:54|43922.94
23:20:55|43922.94
23:20:56|43922.94
23:20:57|43923.28
23:20:58|43928.03
23:20:59|43928.02
23:21:00|43928.02
23:21:01|43928.02
23:21:02|43928.02
23:21:02|43928.5
23:21:04|43928.5
23:21:04|43928.49
23:21:06|43932.8
23:21:07|43933.74
23:21:08|43937.17
23:21:09|43937.18
23:21:10|43939.85
23:21:11|43939.85
23:21:12|43939.86
23:21:13|43939.85
23:21:14|43939.85
23:21:15|43939.86
23:21:16|43939.85
23:21:17|43937.94
23:21:18|43937.94
23:21:19|43937.94
23:21:20|43937.94
23:21:21|43937.95
23:21:22|43937.94
23:21:23|43937.95
23:21:24|43939.84
23:21:25|43939.86
23:21:26|43939.86
23:21:27|43939.85
23:21:28|43939.85
23:21:29|43939.85
23:21:31|43939.85
23:21:32|43941.98
23:21:33|43946.1
23:21:34|43946.09
23:21:36|43948.22
23:21:36|43948.68
23:21:37|43948.68
23:21:39|43948.68
23:21:39|43948.68
23:21:40|43948.68
23:21:42|43948.68
23:21:43|43948.67
23:21:44|43948.67
23:21:45|43948.67
23:21:46|43948.68
23:21:47|43948.67
23:21:48|43948.68
23:21:48|43948.67
23:21:50|43948.67
23:21:50|43948.68
23:21:52|43948.67
23:21:53|43948.68
23:21:53|43948.68
23:21:54|43948.67
23:21:55|43948.67
23:21:57|43948.67
23:21:58|43943.42
23:21:58|43940.76
23:21:59|43940.76
23:22:01|43940.77
23:22:02|43940.77
23:22:02|43938.56
23:22:05|43936.22
23:22:05|43936.1
23:22:06|43936.09
23:22:07|43936.09
23:22:08|43936.
23:22:09|43936.01
23:22:10|43936.01
23:22:12|43936.01
23:22:12|43936.01
23:22:14|43936.
23:22:14|43936.
23:22:15|43936.
23:22:16|43936.01
23:22:17|43931.67
23:22:18|43931.66
23:22:19|43926.86
23:22:20|43924.46
23:22:22|43924.47
23:22:22|43930.86
23:22:23|43933.98
23:22:24|43933.99
23:22:26|43933.99
23:22:27|43933.99
23:22:28|43933.99
23:22:29|43933.99
23:22:29|43928.45
23:22:32|43924.46
23:22:32|43920.98
23:22:33|43920.86
23:22:35|43920.86
23:22:36|43920.87
23:22:37|43920.86
23:22:37|43920.28
23:22:39|43910.34
23:22:40|43910.34
23:22:41|43910.34
23:22:42|43910.34
23:22:43|43910.33
23:22:44|43910.33
23:22:45|43910.33
23:22:46|43910.33
23:22:47|43910.34
23:22:48|43910.34
23:22:49|43910.34
23:22:50|43906.94
23:22:51|43906.94
23:22:52|43899.74
23:22:53|43900.22
23:22:54|43900.34
23:22:55|43900.35
23:22:56|43900.35
23:22:57|43900.34
23:22:59|43900.33
23:22:59|43898.55
23:23:01|43898.55
23:23:02|43898.55
23:23:02|43898.55
23:23:03|43898.54
23:23:04|43898.55
23:23:06|43898.54
23:23:06|43898.54
23:23:08|43898.54
23:23:10|43898.54
23:23:10|43898.54
23:23:11|43899.98
23:23:12|43903.76
23:23:13|43904.53
23:23:14|43904.54
23:23:15|43904.53
23:23:17|43899.98
23:23:17|43899.46
23:23:18|43899.46
23:23:19|43899.46
23:23:20|43899.46
23:23:21|43899.45
23:23:22|43895.01
23:23:23|43894.04
23:23:24|43894.04
23:23:25|43894.04
23:23:26|43894.05
23:23:27|43894.05
23:23:29|43894.04
23:23:29|43894.04
23:23:30|43894.05
23:23:31|43894.04
23:23:33|43894.05
23:23:34|43894.04
23:23:35|43892.3
23:23:36|43886.49
23:23:37|43883.04
23:23:38|43882.91
23:23:39|43882.91
23:23:40|43878.85
23:23:41|43874.87
23:23:42|43871.11
23:23:43|43860.01
23:23:44|43860.01
23:23:45|43857.75
23:23:46|43857.76
23:23:47|43865.71
23:23:48|43865.99
23:23:49|43866.
23:23:50|43865.02
23:23:51|43865.01
23:23:52|43860.01
23:23:53|43858.77
23:23:54|43858.76
23:23:55|43858.76
23:23:56|43858.77
23:23:57|43854.08
23:23:58|43854.09
23:23:59|43854.08
23:24:00|43854.09
23:24:01|43854.08
23:24:03|43854.08
23:24:03|43854.08
23:24:04|43854.09
23:24:05|43854.08
23:24:07|43854.08
23:24:07|43854.08
23:24:09|43844.43
23:24:09|43846.63
23:24:10|43848.12
23:24:11|43848.12
23:24:12|43834.
23:24:13|43834.
23:24:15|43837.21
23:24:15|43840.03
23:24:17|43840.02
23:24:17|43834.02
23:24:19|43834.02
23:24:19|43834.01
23:24:20|43829.19
23:24:21|43826.89
23:24:22|43825.39
23:24:23|43820.89
23:24:25|43816.83
23:24:25|43816.82
23:24:26|43816.82
23:24:27|43816.82
23:24:28|43816.82
23:24:29|43804.71
23:24:30|43811.15
23:24:32|43803.93
23:24:33|43801.58
23:24:35|43798.22
23:24:35|43798.23
23:24:37|43804.69
23:24:38|43804.68
23:24:39|43804.69
23:24:40|43804.68
23:24:41|43798.2
23:24:42|43798.21
23:24:43|43798.21
23:24:44|43798.2
23:24:45|43798.21
23:24:46|43803.02
23:24:47|43809.99
23:24:48|43789.77
23:24:49|43791.28
23:24:50|43791.98
23:24:51|43791.99
23:24:52|43795.09
23:24:53|43795.09
23:24:55|43795.09
23:24:55|43784.53
23:24:57|43784.54
23:24:57|43784.54
23:24:59|43789.48
23:24:59|43792.22
23:25:01|43792.21
23:25:01|43789.67
23:25:03|43784.53
23:25:03|43784.21
23:25:04|43778.01
23:25:06|43778.
23:25:06|43773.87
23:25:08|43773.87
23:25:08|43773.87
23:25:09|43772.61
23:25:10|43765.29
23:25:11|43770.78
23:25:12|43775.9
23:25:13|43775.9
23:25:14|43800.
23:25:15|43800.
23:25:17|43808.22
23:25:17|43806.
23:25:18|43805.99
23:25:19|43806.
23:25:20|43815.98
23:25:21|43816.9
23:25:22|43816.89
23:25:24|43816.89
23:25:24|43816.89
23:25:25|43816.89
23:25:26|43818.37
23:25:27|43819.99
23:25:28|43825.82
23:25:29|43828.94
23:25:31|43829.99
23:25:31|43824.38
23:25:32|43823.35
23:25:34|43818.76
23:25:35|43817.42
23:25:36|43817.43
23:25:38|43817.43
23:25:39|43824.38
23:25:39|43824.39
23:25:41|43824.38
23:25:41|43824.79
23:25:43|43830.86
23:25:44|43831.1
23:25:45|43831.1
23:25:45|43831.1
23:25:47|43831.1
23:25:48|43831.09
23:25:49|43831.09
23:25:50|43831.09
23:25:51|43834.22
23:25:52|43843.78
23:25:53|43849.24
23:25:54|43849.24
23:25:55|43851.09
23:25:56|43851.59
23:25:57|43851.97
23:25:58|43851.97
23:25:59|43851.97
23:26:00|43851.97
23:26:01|43851.97
23:26:02|43851.97
23:26:03|43851.98
23:26:04|43851.58
23:26:05|43849.25
23:26:06|43849.25
23:26:08|43849.25
23:26:08|43849.26
23:26:09|43849.26
23:26:11|43846.7
23:26:12|43844.51
23:26:12|43837.68
23:26:13|43840.7
23:26:14|43842.13
23:26:15|43842.12
23:26:16|43842.13
23:26:17|43836.02
23:26:19|43836.02
23:26:20|43836.02
23:26:20|43832.48
23:26:21|43826.17
23:26:22|43822.23
23:26:24|43822.23
23:26:24|43821.1
23:26:25|43819.57
23:26:26|43811.11
23:26:28|43811.1
23:26:28|43827.02
23:26:30|43827.92
23:26:30|43828.7
23:26:31|43837.71
23:26:32|43838.89
23:26:33|43838.91
23:26:35|43839.01
23:26:36|43839.02
23:26:37|43839.01
23:26:38|43839.02
23:26:40|43841.1
23:26:41|43852.01
23:26:42|43852.01
23:26:43|43852.
23:26:44|43852.
23:26:45|43852.01
23:26:46|43853.66
23:26:47|43853.67
23:26:48|43854.85
23:26:49|43855.82
23:26:50|43856.04
23:26:51|43856.03
23:26:52|43856.03
23:26:53|43856.03
23:26:54|43848.88
23:26:54|43848.87
23:26:56|43848.87
23:26:56|43848.88
23:26:58|43848.88
23:26:59|43848.88
23:27:00|43848.88
23:27:01|43848.87
23:27:02|43848.88
23:27:03|43848.87
23:27:05|43841.11
23:27:05|43837.1
23:27:07|43834.71
23:27:07|43834.71
23:27:08|43834.7
23:27:09|43834.71
23:27:11|43834.7
23:27:12|43834.7
23:27:12|43834.7
23:27:13|43834.7
23:27:15|43834.7
23:27:15|43834.71
23:27:16|43834.71
23:27:17|43829.27
23:27:18|43822.65
23:27:19|43822.65
23:27:21|43822.66
23:27:22|43822.66
23:27:23|43818.31
23:27:23|43818.28
23:27:25|43818.28
23:27:25|43818.28
23:27:26|43818.29
23:27:27|43819.99
23:27:28|43819.99
23:27:29|43819.99
23:27:31|43819.98
23:27:31|43819.99
23:27:32|43819.98
23:27:33|43819.98
23:27:34|43819.98
23:27:35|43819.99
23:27:37|43819.98
23:27:37|43819.98
23:27:39|43819.98
23:27:40|43819.98
23:27:41|43814.03
23:27:41|43814.03
23:27:43|43812.2
23:27:43|43812.2
23:27:45|43812.21
23:27:46|43812.2
23:27:48|43812.2
23:27:48|43812.
23:27:50|43808.01
23:27:51|43808.
23:27:51|43808.
23:27:52|43808.
23:27:54|43804.4
23:27:54|43804.4
23:27:55|43804.4
23:27:56|43804.4
23:27:58|43804.4
23:27:59|43804.4
23:28:00|43801.91
23:28:00|43805.18
23:28:01|43806.4
23:28:02|43807.33
23:28:04|43807.33
23:28:04|43803.49
23:28:05|43803.28
23:28:06|43803.27
23:28:07|43803.28
23:28:08|43806.14
23:28:09|43806.38
23:28:10|43813.34
23:28:11|43810.71
23:28:12|43810.65
23:28:14|43801.1
23:28:15|43796.65
23:28:15|43796.52
23:28:17|43795.82
23:28:18|43791.11
23:28:18|43787.42
23:28:19|43785.
23:28:20|43785.01
23:28:21|43785.
23:28:22|43782.01
23:28:24|43774.
23:28:24|43763.94
23:28:26|43748.89
23:28:26|43751.6
23:28:28|43763.6
23:28:28|43774.8
23:28:29|43796.35
23:28:30|43798.
23:28:31|43808.77
23:28:33|43808.78
23:28:33|43819.98
23:28:35|43819.98
23:28:35|43819.99
23:28:37|43812.
23:28:39|43814.37
23:28:40|43814.36
23:28:42|43817.52
23:28:43|43817.52
23:28:44|43817.53
23:28:44|43822.85
23:28:46|43833.34
23:28:47|43836.84
23:28:48|43836.85
23:28:49|43836.85
23:28:50|43836.84
23:28:51|43836.85
23:28:52|43836.84
23:28:53|43836.84
23:28:54|43836.85
23:28:56|43836.85
23:28:57|43834.66
23:28:58|43834.66
23:28:59|43834.65
23:29:00|43827.52
23:29:01|43821.11
23:29:02|43811.1
23:29:03|43806.91
23:29:04|43804.72
23:29:05|43798.
23:29:06|43796.67
23:29:07|43796.56
23:29:08|43794.
23:29:09|43791.1
23:29:09|43784.39
23:29:10|43786.45
23:29:12|43786.44
23:29:13|43782.54
23:29:14|43779.3
23:29:15|43778.01
23:29:16|43775.37
23:29:17|43765.
23:29:18|43761.51
23:29:19|43765.99
23:29:19|43773.5
23:29:21|43787.99
23:29:21|43787.99
23:29:23|43799.77
23:29:24|43801.09
23:29:25|43796.55
23:29:25|43786.13
23:29:27|43786.13
23:29:28|43781.1
23:29:29|43781.1
23:29:30|43773.22
23:29:30|43771.81
23:29:32|43771.11
23:29:32|43771.1
23:29:34|43768.01
23:29:35|43756.01
23:29:35|43763.9
23:29:36|43760.
23:29:38|43757.9
23:29:40|43752.01
23:29:40|43752.01
23:29:42|43754.54
23:29:43|43756.69
23:29:43|43756.69
23:29:45|43756.69
23:29:46|43756.69
23:29:47|43756.69
23:29:47|43756.69
23:29:48|43756.69
23:29:49|43756.69
23:29:50|43766.06
23:29:52|43770.05
23:29:53|43770.05
23:29:54|43770.06
23:29:55|43767.99
23:29:55|43758.
23:29:56|43758.01
23:29:57|43758.01
23:29:58|43756.69
23:30:00|43756.69
23:30:00|43761.02
23:30:02|43761.15
23:30:03|43764.85
23:30:04|43764.86
23:30:05|43767.38
23:30:06|43768.7
23:30:06|43777.9
23:30:07|43777.9
23:30:09|43777.91
23:30:10|43777.9
23:30:11|43764.86
23:30:12|43758.
23:30:12|43753.11
23:30:14|43751.11
23:30:15|43756.24
23:30:16|43761.5
23:30:17|43761.51
23:30:18|43761.51
23:30:19|43761.5
23:30:20|43761.51
23:30:20|43767.73
23:30:22|43770.85
23:30:22|43770.85
23:30:24|43760.26
23:30:24|43750.7
23:30:25|43742.39
23:30:26|43740.87
23:30:27|43733.05
23:30:29|43736.
23:30:30|43738.99
23:30:31|43739.2
23:30:32|43746.
23:30:33|43746.
23:30:34|43739.42
23:30:35|43739.43
23:30:36|43739.42
23:30:37|43739.42
23:30:38|43739.42
23:30:40|43730.
23:30:41|43724.96
23:30:41|43721.1
23:30:42|43715.
23:30:44|43715.
23:30:44|43725.73
23:30:46|43715.
23:30:47|43715.51
23:30:48|43715.51
23:30:49|43715.51
23:30:49|43715.5
23:30:50|43715.51
23:30:51|43715.5
23:30:52|43715.51
23:30:54|43715.19
23:30:54|43717.1
23:30:56|43720.2
23:30:57|43720.2
23:30:58|43720.21
23:30:59|43730.14
23:31:00|43736.86
23:31:01|43738.7
23:31:02|43738.69
23:31:03|43738.7
23:31:04|43738.69
23:31:05|43745.26
23:31:06|43751.1
23:31:08|43753.56
23:31:08|43753.56
23:31:10|43753.56
23:31:11|43753.57
23:31:11|43748.01
23:31:12|43748.
23:31:13|43759.1
23:31:14|43768.73
23:31:15|43771.1
23:31:16|43771.09
23:31:18|43771.1
23:31:18|43771.09
23:31:19|43771.09
23:31:20|43771.09
23:31:21|43771.09
23:31:22|43771.09
23:31:23|43763.28
23:31:24|43758.36
23:31:25|43770.54
23:31:27|43770.54
23:31:27|43772.05
23:31:28|43772.91
23:31:29|43775.03
23:31:30|43775.77
23:31:31|43768.88
23:31:32|43768.87
23:31:33|43768.88
23:31:35|43768.87
23:31:35|43776.26
23:31:36|43785.26
23:31:37|43785.26
23:31:39|43785.25
23:31:40|43786.13
23:31:42|43786.14
23:31:42|43786.13
23:31:44|43786.14
23:31:44|43776.14
23:31:45|43761.97
23:31:47|43767.74
23:31:47|43762.47
23:31:49|43762.48
23:31:50|43762.47
23:31:51|43762.47
23:31:52|43765.58
23:31:53|43769.87
23:31:55|43777.08
23:31:55|43782.95
23:31:56|43783.96
23:31:57|43786.13
23:31:58|43786.13
23:32:00|43790.06
23:32:00|43790.06
23:32:01|43790.07
23:32:02|43790.07
23:32:04|43786.46
23:32:04|43786.22
23:32:06|43784.02
23:32:06|43786.22
23:32:08|43786.21
23:32:08|43786.21
23:32:09|43786.22
23:32:10|43785.02
23:32:12|43776.8
23:32:13|43772.27
23:32:13|43772.26
23:32:14|43773.5
23:32:16|43783.98
23:32:16|43780.79
23:32:17|43777.11
23:32:18|43776.42
23:32:19|43776.43
23:32:21|43775.65
23:32:21|43775.65
23:32:22|43765.31
23:32:24|43765.31
23:32:24|43762.5
23:32:25|43758.38
23:32:27|43758.39
23:32:28|43758.38
23:32:28|43758.39
23:32:30|43758.39
23:32:30|43762.21
23:32:32|43762.21
23:32:32|43763.11
23:32:33|43767.98
23:32:34|43770.17
23:32:36|43783.84
23:32:36|43783.84
23:32:38|43787.39
23:32:38|43787.4
23:32:39|43787.39
23:32:41|43784.
23:32:42|43778.78
23:32:43|43778.77
23:32:44|43778.76
23:32:45|43778.77
23:32:46|43778.76
23:32:47|43778.76
23:32:48|43778.77
23:32:50|43778.76
23:32:51|43775.2
23:32:51|43775.21
23:32:53|43775.2
23:32:53|43775.2
23:32:55|43764.95
23:32:55|43760.88
23:32:57|43760.88
23:32:58|43756.15
23:32:59|43756.15
23:33:00|43756.16
23:33:01|43753.97
23:33:03|43753.98
23:33:03|43750.
23:33:04|43740.76
23:33:06|43740.13
23:33:06|43734.67
23:33:07|43735.81
23:33:08|43735.81
23:33:09|43730.
23:33:10|43723.1
23:33:12|43732.48
23:33:12|43724.01
23:33:14|43718.97
23:33:14|43712.31
23:33:15|43712.3
23:33:16|43712.3
23:33:17|43712.3
23:33:18|43712.31
23:33:19|43725.97
23:33:20|43725.17
23:33:21|43717.82
23:33:22|43717.82
23:33:23|43712.27
23:33:24|43712.26
23:33:25|43712.27
23:33:26|43712.27
23:33:27|43710.
23:33:28|43698.
23:33:29|43707.91
23:33:30|43711.09
23:33:31|43703.8
23:33:32|43696.31
23:33:33|43690.54
23:33:34|43683.99
23:33:35|43681.82
23:33:36|43678.95
23:33:37|43684.04
23:33:39|43691.01
23:33:39|43689.
23:33:40|43684.04
23:33:42|43687.82
23:33:43|43695.99
23:33:44|43695.98
23:33:45|43694.68
23:33:46|43698.15
23:33:47|43707.9
23:33:49|43713.75
23:33:50|43718.53
23:33:50|43718.44
23:33:51|43710.
23:33:52|43710.
23:33:54|43709.99
23:33:55|43709.99
23:33:56|43704.63
23:33:56|43704.62
23:33:57|43700.
23:33:59|43700.
23:34:00|43704.31
23:34:01|43713.78
23:34:02|43718.53
23:34:03|43719.74
23:34:03|43719.74
23:34:05|43719.74
23:34:06|43719.74
23:34:07|43719.73
23:34:07|43721.66
23:34:09|43723.26
23:34:10|43730.15
23:34:11|43726.
23:34:12|43716.01
23:34:13|43716.05
23:34:14|43718.3
23:34:15|43718.29
23:34:16|43722.86
23:34:17|43732.56
23:34:18|43731.75
23:34:18|43729.81
23:34:20|43726.01
23:34:21|43726.
23:34:22|43722.
23:34:23|43722.
23:34:24|43722.
23:34:25|43725.97
23:34:25|43722.01
23:34:27|43722.
23:34:28|43722.01
23:34:29|43722.
23:34:30|43722.
23:34:31|43719.99
23:34:31|43719.99
23:34:33|43719.98
23:34:33|43719.98
23:34:35|43711.12
23:34:35|43721.97
23:34:36|43728.98
23:34:38|43728.98
23:34:38|43728.98
23:34:40|43728.98
23:34:41|43728.99
23:34:42|43731.1
23:34:44|43735.82
23:34:45|43742.
23:34:46|43745.66
23:34:48|43747.09
23:34:49|43747.09
23:34:49|43747.09
23:34:50|43747.09
23:34:51|43743.44
23:34:53|43743.44
23:34:54|43735.36
23:34:55|43726.46
23:34:56|43726.68
23:34:57|43729.34
23:34:58|43732.46
23:34:58|43732.45
23:35:00|43732.45
23:35:01|43738.13
23:35:02|43743.08
23:35:03|43743.09
23:35:03|43743.09
23:35:05|43745.18
23:35:06|43756.52
23:35:07|43756.7
23:35:08|43756.69
23:35:09|43752.38
23:35:10|43750.98
23:35:11|43745.91
23:35:12|43745.89
23:35:12|43745.78
23:35:14|43743.65
23:35:14|43743.65
23:35:16|43741.1
23:35:17|43741.1
23:35:18|43741.1
23:35:19|43741.1
23:35:20|43742.54
23:35:21|43750.94
23:35:22|43755.74
23:35:23|43757.18
23:35:24|43761.1
23:35:25|43761.26
23:35:26|43761.25
23:35:27|43765.
23:35:28|43768.7
23:35:29|43764.99
23:35:30|43764.99
23:35:31|43764.99
23:35:32|43759.35
23:35:33|43758.38
23:35:34|43755.32
23:35:35|43755.31
23:35:36|43754.29
23:35:37|43754.29
23:35:38|43754.3
23:35:39|43749.02
23:35:40|43749.02
23:35:41|43749.02
23:35:42|43749.03
23:35:43|43749.02
23:35:45|43749.02
23:35:46|43749.03
23:35:47|43743.31
23:35:48|43751.17
23:35:49|43751.18
23:35:50|43757.15
23:35:51|43747.48
23:35:52|43744.03
23:35:54|43744.46
23:35:55|43747.48
23:35:56|43747.48
23:35:56|43747.48
23:35:58|43747.56
23:35:58|43752.87
23:36:00|43757.15
23:36:01|43757.14
23:36:02|43757.15
23:36:03|43757.14
23:36:04|43757.15
23:36:05|43757.14
23:36:06|43757.15
23:36:07|43757.15
23:36:08|43757.14
23:36:08|43757.15
23:36:10|43757.15
23:36:11|43757.14
23:36:11|43754.41
23:36:13|43747.18
23:36:14|43747.18
23:36:15|43747.19
23:36:16|43751.9
23:36:17|43760.5
23:36:18|43760.49
23:36:19|43760.49
23:36:20|43760.49
23:36:21|43760.5
23:36:22|43762.46
23:36:23|43764.37
23:36:24|43765.58
23:36:25|43762.68
23:36:26|43767.81
23:36:27|43767.8
23:36:28|43767.8
23:36:29|43767.8
23:36:30|43762.33
23:36:31|43762.34
23:36:32|43762.34
23:36:33|43762.33
23:36:34|43755.02
23:36:35|43748.
23:36:36|43747.18
23:36:37|43747.18
23:36:38|43747.19
23:36:39|43747.18
23:36:40|43747.19
23:36:41|43739.11
23:36:42|43739.2
23:36:43|43739.2
23:36:44|43742.3
23:36:46|43741.28
23:36:46|43739.2
23:36:47|43739.2
23:36:48|43739.2
23:36:50|43739.21
23:36:50|43733.92
23:36:52|43733.92
23:36:52|43733.92
23:36:53|43733.92
23:36:55|43733.92
23:36:55|43733.91
23:36:57|43733.91
23:36:58|43733.91
23:36:59|43779.39
23:37:00|43799.96
23:37:01|43821.17
23:37:02|43821.37
23:37:03|43813.76
23:37:03|43820.
23:37:04|43808.63
23:37:06|43815.4
23:37:07|43815.4
23:37:08|43815.73
23:37:08|43812.
23:37:10|43812.
23:37:11|43812.
23:37:12|43812.
23:37:13|43813.99
23:37:14|43821.04
23:37:15|43826.53
23:37:16|43814.18
23:37:17|43821.74
23:37:18|43825.04
23:37:19|43829.18
23:37:20|43829.41
23:37:21|43829.41
23:37:22|43828.94
23:37:23|43826.29
23:37:24|43818.43
23:37:25|43818.42
23:37:26|43811.19
23:37:27|43808.61
23:37:28|43808.61
23:37:29|43808.61
23:37:30|43811.42
23:37:31|43811.41
23:37:32|43811.41
23:37:33|43838.42
23:37:34|43847.07
23:37:35|43841.09
23:37:36|43829.78
23:37:37|43829.66
23:37:38|43830.97
23:37:39|43833.68
23:37:40|43836.04
23:37:41|43837.81
23:37:42|43837.81
23:37:43|43837.81
23:37:44|43837.81
23:37:46|43840.01
23:37:46|43864.11
23:37:48|43864.1
23:37:49|43862.08
23:37:49|43858.4
23:37:50|43857.63
23:37:52|43867.58
23:37:52|43870.
23:37:54|43874.7
23:37:55|43870.9
23:37:57|43870.9
23:37:58|43868.53
23:37:58|43863.03
23:38:00|43863.02
23:38:01|43863.02
23:38:02|43856.
23:38:02|43849.26
23:38:04|43849.25
23:38:04|43849.25
23:38:05|43846.23
23:38:06|43842.69
23:38:07|43837.81
23:38:09|43835.48
23:38:09|43838.71
23:38:10|43840.22
23:38:11|43840.22
23:38:12|43848.6
23:38:13|43848.61
23:38:14|43848.61
23:38:15|43844.
23:38:17|43846.69
23:38:17|43841.9
23:38:19|43838.55
23:38:19|43838.56
23:38:21|43842.38
23:38:22|43842.84
23:38:23|43847.42
23:38:23|43847.64
23:38:24|43847.64
23:38:25|43847.65
23:38:27|43847.64
23:38:28|43843.58
23:38:28|43843.58
23:38:30|43843.58
23:38:30|43838.04
23:38:32|43838.04
23:38:32|43834.68
23:38:33|43834.69
23:38:34|43834.68
23:38:35|43834.68
23:38:37|43834.68
23:38:37|43834.68
23:38:38|43834.69
23:38:39|43824.
23:38:40|43824.54
23:38:42|43824.77
23:38:43|43824.77
23:38:43|43824.78
23:38:45|43824.77
23:38:46|43824.77
23:38:46|43822.61
23:38:49|43823.93
23:38:49|43823.93
23:38:51|43818.4
23:38:51|43818.41
23:38:52|43818.41
23:38:53|43818.4
23:38:55|43818.4
23:38:55|43818.4
23:38:56|43818.4
23:38:58|43818.41
23:38:59|43818.41
23:38:59|43820.21
23:39:01|43820.78
23:39:02|43820.77
23:39:03|43820.78
23:39:03|43825.84
23:39:04|43826.06
23:39:06|43837.08
23:39:06|43837.08
23:39:07|43832.79
23:39:09|43829.08
23:39:09|43828.95
23:39:10|43823.66
23:39:11|43821.1
23:39:13|43827.26
23:39:13|43828.7
23:39:14|43822.7
23:39:15|43822.2
23:39:16|43818.4
23:39:17|43818.4
23:39:18|43818.39
23:39:19|43813.58
23:39:20|43810.65
23:39:22|43810.48
23:39:22|43783.94
23:39:23|43780.
23:39:24|43782.
23:39:25|43782.
23:39:26|43782.
23:39:27|43788.
23:39:29|43788.
23:39:29|43781.9
23:39:30|43781.4
23:39:31|43787.87
23:39:33|43787.87
23:39:33|43797.97
23:39:35|43801.01
23:39:35|43801.02
23:39:36|43801.01
23:39:37|43801.01
23:39:39|43801.02
23:39:39|43801.02
23:39:41|43798.83
23:39:42|43796.49
23:39:43|43791.97
23:39:44|43791.98
23:39:45|43791.97
23:39:45|43791.97
23:39:46|43789.31
23:39:47|43789.32
23:39:48|43789.31
23:39:49|43791.5
23:39:51|43791.49
23:39:52|43791.49
23:39:53|43791.49
23:39:54|43787.87
23:39:55|43787.88
23:39:56|43782.
23:39:57|43772.3
23:39:58|43772.31
23:39:59|43775.98
23:40:01|43757.91
23:40:01|43760.35
23:40:02|43763.42
23:40:03|43763.42
23:40:04|43765.82
23:40:05|43766.06
23:40:06|43769.18
23:40:07|43769.23
23:40:08|43769.64
23:40:10|43766.07
23:40:11|43766.07
23:40:12|43763.87
23:40:13|43763.87
23:40:13|43763.67
23:40:15|43763.86
23:40:16|43769.66
23:40:17|43769.65
23:40:18|43774.65
23:40:19|43770.01
23:40:19|43770.01
23:40:21|43765.58
23:40:22|43764.99
23:40:24|43765.
23:40:24|43760.91
23:40:26|43760.9
23:40:26|43760.9
23:40:27|43753.44
23:40:28|43752.62
23:40:29|43752.21
23:40:30|43752.22
23:40:31|43752.22
23:40:32|43753.58
23:40:33|43760.54
23:40:35|43760.75
23:40:35|43746.39
23:40:36|43748.
23:40:37|43748.
23:40:38|43748.
23:40:39|43748.
23:40:40|43738.01
23:40:41|43738.01
23:40:42|43739.53
23:40:43|43741.71
23:40:44|43720.01
23:40:45|43719.73
23:40:46|43719.25
23:40:48|43719.25
23:40:49|43719.24
23:40:50|43720.55
23:40:51|43722.86
23:40:52|43725.52
23:40:53|43727.71
23:40:54|43716.
23:40:55|43716.
23:40:56|43716.01
23:40:57|43716.01
23:40:58|43721.66
23:40:59|43723.1
23:41:00|43723.32
23:41:01|43723.31
23:41:03|43723.33
23:41:04|43730.54
23:41:04|43732.21
23:41:05|43730.02
23:41:07|43730.02
23:41:07|43730.02
23:41:08|43724.21
23:41:09|43724.22
23:41:10|43724.22
23:41:11|43724.21
23:41:12|43724.22
23:41:14|43724.21
23:41:15|43724.21
23:41:15|43724.22
23:41:17|43724.78
23:41:17|43724.79
23:41:18|43724.78
23:41:20|43724.79
23:41:20|43724.79
23:41:21|43727.9
23:41:22|43728.36
23:41:23|43728.6
23:41:24|43728.61
23:41:26|43728.61
23:41:27|43744.
23:41:28|43744.4
23:41:29|43744.4
23:41:30|43744.4
23:41:31|43751.64
23:41:32|43748.9
23:41:33|43746.13
23:41:34|43742.51
23:41:35|43745.99
23:41:36|43745.99
23:41:37|43750.44
23:41:38|43744.74
23:41:39|43739.9
23:41:40|43734.35
23:41:41|43734.36
23:41:42|43736.54
23:41:43|43736.54
23:41:44|43736.54
23:41:45|43736.54
23:41:46|43736.55
23:41:47|43736.54
23:41:48|43736.54
23:41:49|43736.54
23:41:50|43736.55
23:41:52|43736.55
23:41:52|43738.
23:41:54|43733.29
23:41:55|43732.89
23:41:55|43728.63
23:41:57|43728.63
23:41:57|43728.62
23:41:59|43728.62
23:41:59|43728.63
23:42:00|43728.63
23:42:02|43721.1
23:42:02|43721.1
23:42:03|43721.11
23:42:04|43721.11
23:42:06|43721.11
23:42:07|43721.1
23:42:07|43721.1
23:42:08|43721.1
23:42:10|43717.34
23:42:10|43717.1
23:42:11|43722.38
23:42:12|43723.1
23:42:14|43723.1
23:42:15|43723.1
23:42:16|43723.1
23:42:17|43723.09
23:42:17|43723.09
23:42:19|43717.34
23:42:19|43717.33
23:42:21|43717.33
23:42:21|43717.33
23:42:22|43717.33
23:42:24|43717.33
23:42:24|43715.11
23:42:26|43715.11
23:42:26|43715.11
23:42:28|43715.11
23:42:29|43714.7
23:42:30|43711.86
23:42:30|43710.02
23:42:32|43709.42
23:42:33|43700.05
23:42:34|43701.56
23:42:34|43722.
23:42:36|43723.05
23:42:37|43721.81
23:42:38|43721.81
23:42:39|43722.15
23:42:40|43723.04
23:42:40|43723.82
23:42:41|43723.82
23:42:43|43725.96
23:42:44|43725.96
23:42:45|43728.86
23:42:46|43729.82
23:42:47|43729.82
23:42:48|43729.82
23:42:48|43729.82
23:42:49|43729.82
23:42:51|43729.82
23:42:53|43741.1
23:42:54|43743.5
23:42:54|43744.45
23:42:56|43744.44
23:42:57|43744.44
23:42:57|43743.74
23:42:58|43741.11
23:43:00|43741.11
23:43:00|43736.98
23:43:02|43732.46
23:43:03|43731.74
23:43:04|43723.83
23:43:04|43721.1
23:43:05|43721.1
23:43:06|43721.1
23:43:07|43721.1
23:43:08|43721.1
23:43:09|43720.96
23:43:10|43720.67
23:43:12|43720.66
23:43:13|43720.66
23:43:14|43720.67
23:43:14|43720.66
23:43:16|43720.66
23:43:16|43720.66
23:43:18|43720.66
23:43:18|43711.11
23:43:20|43711.11
23:43:20|43715.99
23:43:22|43715.99
23:43:23|43715.99
23:43:23|43720.22
23:43:25|43720.96
23:43:26|43729.08
23:43:26|43734.81
23:43:27|43734.81
23:43:29|43734.81
23:43:30|43734.82
23:43:30|43728.49
23:43:31|43728.5
23:43:32|43728.49
23:43:34|43716.
23:43:35|43716.01
23:43:35|43718.54
23:43:37|43718.56
23:43:38|43718.56
23:43:39|43718.55
23:43:40|43718.55
23:43:41|43721.19
23:43:42|43720.94
23:43:43|43718.3
23:43:44|43716.64
23:43:45|43716.63
23:43:46|43716.64
23:43:47|43716.64
23:43:48|43716.64
23:43:49|43675.
23:43:50|43668.
23:43:51|43668.81
23:43:53|43661.1
23:43:53|43660.94
23:43:55|43660.
23:43:56|43657.37
23:43:56|43652.78
23:43:57|43650.01
23:43:59|43650.01
23:43:59|43650.01
23:44:01|43658.
23:44:02|43654.74
23:44:03|43668.37
23:44:04|43670.35
23:44:05|43670.34
23:44:06|43668.39
23:44:07|43667.42
23:44:08|43654.
23:44:09|43654.
23:44:10|43654.
23:44:11|43654.
23:44:12|43654.
23:44:13|43653.99
23:44:14|43653.99
23:44:15|43653.95
23:44:16|43624.12
23:44:17|43625.82
23:44:18|43621.58
23:44:19|43621.58
23:44:20|43590.
23:44:21|43605.4
23:44:22|43603.02
23:44:24|43602.
23:44:25|43602.
23:44:25|43603.01
23:44:27|43603.
23:44:27|43603.5
23:44:28|43608.69
23:44:30|43620.
23:44:30|43621.58
23:44:31|43624.92
23:44:32|43624.93
23:44:34|43624.93
23:44:34|43608.95
23:44:36|43612.
23:44:36|43615.38
23:44:38|43621.1
23:44:38|43621.63
23:44:40|43621.63
23:44:40|43625.89
23:44:42|43625.89
23:44:43|43625.89
23:44:43|43625.88
23:44:45|43625.88
23:44:45|43625.89
23:44:46|43625.88
23:44:47|43625.89
23:44:48|43625.88
23:44:49|43625.89
23:44:50|43625.88
23:44:51|43625.89
23:44:53|43625.89
23:44:54|43625.88
23:44:55|43625.88
23:44:56|43616.53
23:44:58|43616.52
23:44:59|43616.53
23:44:59|43620.
23:45:01|43624.26
23:45:02|43626.12
23:45:03|43643.9
23:45:04|43653.91
23:45:06|43658.94
23:45:06|43653.17
23:45:07|43650.93
23:45:08|43650.93
23:45:09|43656.39
23:45:10|43655.17
23:45:11|43649.7
23:45:12|43641.1
23:45:13|43632.62
23:45:14|43636.
23:45:15|43634.
23:45:16|43631.1
23:45:17|43631.07
23:45:19|43631.97
23:45:19|43632.86
23:45:21|43632.85
23:45:21|43632.86
23:45:22|43632.86
23:45:23|43632.85
23:45:24|43633.09
23:45:25|43643.2
23:45:26|43647.5
23:45:27|43648.93
23:45:28|43651.1
23:45:29|43650.13
23:45:30|43650.08
23:45:31|43647.27
23:45:32|43647.27
23:45:33|43647.99
23:45:34|43649.9
23:45:35|43654.93
23:45:36|43654.93
23:45:37|43654.94
23:45:38|43654.94
23:45:40|43656.84
23:45:40|43657.56
23:45:41|43666.21
23:45:42|43666.22
23:45:43|43666.21
23:45:44|43666.21
23:45:46|43666.22
23:45:46|43666.22
23:45:47|43666.21
23:45:49|43666.22
23:45:49|43666.46
23:45:50|43667.52
23:45:51|43669.82
23:45:52|43670.
23:45:54|43670.
23:45:55|43638.61
23:45:55|43638.62
23:45:57|43638.61
23:45:58|43638.62
23:45:59|43638.61
23:46:00|43638.62
23:46:01|43638.61
23:46:02|43638.62
23:46:02|43638.62
23:46:03|43647.97
23:46:04|43650.
23:46:06|43658.
23:46:06|43661.1
23:46:07|43665.98
23:46:09|43667.86
23:46:09|43667.87
23:46:10|43671.09
23:46:12|43671.74
23:46:13|43674.41
23:46:14|43678.94
23:46:15|43691.09
23:46:16|43691.1
23:46:17|43691.1
23:46:18|43676.07
23:46:19|43676.07
23:46:20|43676.07
23:46:21|43676.07
23:46:22|43676.07
23:46:23|43676.07
23:46:24|43664.47
23:46:25|43666.
23:46:26|43668.91
23:46:27|43680.14
23:46:28|43680.14
23:46:29|43680.14
23:46:30|43681.09
23:46:31|43686.29
23:46:32|43686.28
23:46:33|43676.3
23:46:34|43676.31
23:46:35|43676.3
23:46:36|43677.5
23:46:37|43681.81
23:46:38|43681.81
23:46:39|43681.81
23:46:40|43681.81
23:46:41|43687.82
23:46:42|43691.08
23:46:43|43691.09
23:46:44|43691.09
23:46:45|43697.34
23:46:46|43697.35
23:46:47|43697.34
23:46:48|43697.35
23:46:49|43697.34
23:46:50|43691.19
23:46:51|43682.07
23:46:52|43683.5
23:46:53|43683.71
23:46:54|43683.71
23:46:56|43700.
23:46:57|43700.
23:46:58|43700.
23:46:59|43700.
23:47:01|43703.32
23:47:01|43703.32
23:47:02|43697.99
23:47:04|43697.81
23:47:04|43689.72
23:47:05|43690.
23:47:07|43682.3
23:47:07|43682.3
23:47:08|43682.31
23:47:10|43682.31
23:47:10|43684.33
23:47:12|43689.49
23:47:12|43689.48
23:47:14|43689.49
23:47:15|43689.49
23:47:15|43689.49
23:47:16|43691.89
23:47:17|43697.9
23:47:19|43703.16
23:47:20|43703.16
23:47:21|43703.17
23:47:22|43703.17
23:47:23|43715.08
23:47:23|43715.39
23:47:25|43715.39
23:47:26|43715.38
23:47:26|43715.38
23:47:27|43715.39
23:47:29|43715.38
23:47:29|43724.12
23:47:31|43729.14
23:47:31|43724.3
23:47:33|43724.3
23:47:33|43720.52
23:47:35|43720.47
23:47:36|43720.46
23:47:36|43720.46
23:47:38|43720.46
23:47:39|43720.46
23:47:39|43720.46
23:47:40|43720.46
23:47:42|43713.25
23:47:42|43713.25
23:47:44|43713.24
23:47:44|43712.55
23:47:46|43712.55
23:47:47|43712.56
23:47:47|43712.56
23:47:48|43712.55
23:47:50|43712.55
23:47:51|43713.96
23:47:52|43728.14
23:47:52|43728.14
23:47:54|43728.13
23:47:55|43739.36
23:47:57|43740.93
23:47:57|43740.93
23:47:58|43740.93
23:48:00|43740.94
23:48:01|43740.94
23:48:02|43739.36
23:48:03|43737.98
23:48:04|43733.91
23:48:04|43733.91
23:48:06|43733.92
23:48:07|43733.92
23:48:08|43733.91
23:48:09|43733.06
23:48:10|43728.23
23:48:11|43724.88
23:48:12|43724.88
23:48:13|43724.88
23:48:14|43724.84
23:48:15|43724.84
23:48:16|43724.84
23:48:17|43724.84
23:48:18|43724.84
23:48:19|43731.74
23:48:20|43733.92
23:48:21|43730.78
23:48:22|43728.2
23:48:23|43726.01
23:48:24|43726.01
23:48:25|43728.14
23:48:26|43734.62
23:48:27|43734.62
23:48:28|43734.62
23:48:29|43734.62
23:48:30|43734.62
23:48:31|43734.62
23:48:32|43730.54
23:48:34|43730.
23:48:34|43730.01
23:48:35|43730.01
23:48:36|43730.
23:48:37|43730.
23:48:38|43730.
23:48:39|43730.01
23:48:40|43730.01
23:48:41|43730.01
23:48:42|43730.28
23:48:43|43730.29
23:48:45|43730.29
23:48:45|43730.99
23:48:47|43730.99
23:48:47|43730.99
23:48:48|43730.99
23:48:49|43739.18
23:48:50|43739.42
23:48:51|43739.42
23:48:52|43739.41
23:48:54|43739.41
23:48:54|43739.42
23:48:55|43739.42
23:48:57|43739.42
23:48:59|43739.42
23:49:00|43739.42
23:49:01|43739.42
23:49:01|43739.41
23:49:03|43739.41
23:49:04|43739.41
23:49:05|43742.14
23:49:06|43742.14
23:49:07|43746.42
23:49:08|43748.44
23:49:09|43749.83
23:49:10|43749.83
23:49:11|43749.83
23:49:12|43760.17
23:49:13|43760.16
23:49:14|43755.61
23:49:15|43755.61
23:49:16|43755.61
23:49:17|43755.6
23:49:18|43758.62
23:49:19|43762.53
23:49:20|43765.82
23:49:21|43769.82
23:49:22|43768.46
23:49:23|43764.38
23:49:24|43762.53
23:49:25|43762.52
23:49:26|43762.52
23:49:27|43762.52
23:49:28|43762.53
23:49:29|43762.52
23:49:30|43764.27
23:49:31|43764.27
23:49:32|43764.26
23:49:33|43764.26
23:49:35|43764.27
23:49:36|43764.27
23:49:37|43764.27
23:49:38|43764.27
23:49:39|43764.27
23:49:40|43764.27
23:49:41|43764.29
23:49:42|43764.29
23:49:42|43764.29
23:49:44|43769.9
23:49:44|43775.72
23:49:46|43775.71
23:49:47|43775.77
23:49:47|43775.71
23:49:49|43774.7
23:49:49|43772.54
23:49:50|43771.36
23:49:52|43771.35
23:49:53|43771.36
23:49:54|43771.36
23:49:55|43771.36
23:49:56|43771.35
23:49:57|43772.3
23:49:58|43772.42
23:49:59|43773.54
23:50:01|43773.55
23:50:02|43773.55
23:50:03|43773.54
23:50:04|43773.1
23:50:05|43772.42
23:50:06|43771.36
23:50:07|43771.36
23:50:08|43771.35
23:50:09|43771.35
23:50:10|43771.35
23:50:11|43761.11
23:50:12|43761.1
23:50:13|43759.38
23:50:14|43759.38
23:50:15|43761.02
23:50:16|43761.11
23:50:17|43761.11
23:50:18|43761.1
23:50:19|43761.1
23:50:20|43761.1
23:50:21|43761.1
23:50:22|43761.11
23:50:23|43761.1
23:50:24|43761.1
23:50:25|43761.11
23:50:26|43765.81
23:50:27|43765.81
23:50:28|43765.81
23:50:29|43765.81
23:50:30|43765.81
23:50:32|43765.81
23:50:32|43765.81
23:50:33|43765.81
23:50:34|43765.82
23:50:35|43765.82
23:50:36|43758.15
23:50:37|43758.87
23:50:38|43759.08
23:50:39|43759.08
23:50:41|43755.99
23:50:41|43755.99
23:50:43|43755.98
23:50:43|43755.98
23:50:44|43755.98
23:50:45|43755.98
23:50:47|43755.98
23:50:47|43755.98
23:50:48|43751.68
23:50:49|43751.67
23:50:51|43751.67
23:50:51|43751.67
23:50:52|43751.67
23:50:54|43751.68
23:50:54|43751.68
23:50:55|43751.67
23:50:57|43755.98
23:50:58|43759.34
23:50:59|43762.88
23:51:01|43762.89
23:51:02|43762.89
23:51:02|43762.88
23:51:04|43762.88
23:51:04|43762.88
23:51:05|43762.88
23:51:06|43762.88
23:51:08|43762.88
23:51:08|43762.88
23:51:10|43762.88
23:51:11|43766.54
23:51:11|43766.56
23:51:13|43766.57
23:51:13|43766.9
23:51:15|43766.9
23:51:15|43771.09
23:51:17|43771.1
23:51:18|43771.1
23:51:19|43771.1
23:51:20|43771.1
23:51:21|43771.1
23:51:22|43771.1
23:51:23|43766.12
23:51:25|43766.13
23:51:25|43766.13
23:51:27|43763.67
23:51:27|43763.66
23:51:28|43763.67
23:51:29|43763.66
23:51:30|43763.66
23:51:32|43763.67
23:51:33|43763.67
23:51:33|43763.67
23:51:34|43763.67
23:51:35|43763.66
23:51:37|43763.67
23:51:38|43763.66
23:51:39|43763.66
23:51:39|43763.66
23:51:41|43768.2
23:51:41|43768.2
23:51:43|43768.2
23:51:44|43768.46
23:51:44|43771.98
23:51:45|43771.98
23:51:46|43771.98
23:51:48|43774.
23:51:48|43775.99
23:51:50|43776.14
23:51:51|43776.15
23:51:52|43776.14
23:51:53|43776.14
23:51:53|43776.15
23:51:55|43782.42
23:51:56|43782.41
23:51:56|43782.41
23:51:58|43782.42
23:51:58|43782.42
23:51:59|43782.42
23:52:02|43782.42
23:52:03|43782.41
23:52:04|43782.41
23:52:05|43790.
23:52:06|43790.
23:52:07|43790.
23:52:08|43790.01
23:52:09|43790.
23:52:10|43790.01
23:52:11|43790.
23:52:12|43790.01
23:52:13|43790.01
23:52:14|43790.
23:52:15|43795.1
23:52:16|43799.17
23:52:17|43799.41
23:52:18|43799.41
23:52:19|43799.41
23:52:20|43799.42
23:52:21|43799.42
23:52:22|43793.18
23:52:23|43792.01
23:52:24|43792.02
23:52:26|43788.62
23:52:26|43788.63
23:52:27|43788.63
23:52:29|43789.82
23:52:30|43792.92
23:52:30|43792.93
23:52:31|43792.93
23:52:32|43792.93
23:52:33|43793.
23:52:34|43793.
23:52:36|43797.26
23:52:36|43803.12
23:52:37|43803.11
23:52:38|43803.11
23:52:39|43803.11
23:52:40|43803.12
23:52:42|43803.4
23:52:42|43803.39
23:52:44|43803.4
23:52:45|43803.4
23:52:45|43803.4
23:52:47|43803.4
23:52:48|43803.4
23:52:48|43803.42
23:52:49|43803.43
23:52:51|43803.43
23:52:52|43803.42
23:52:52|43812.01
23:52:54|43812.
23:52:55|43803.39
23:52:55|43803.39
23:52:56|43803.39
23:52:57|43803.39
23:52:58|43803.39
23:52:59|43803.39
23:53:01|43803.39
23:53:03|43803.39
23:53:04|43803.39
23:53:05|43803.4
23:53:06|43799.98
23:53:07|43799.98
23:53:08|43795.12
23:53:08|43795.12
23:53:10|43795.12
23:53:11|43797.98
23:53:11|43799.38
23:53:13|43799.38
23:53:14|43799.37
23:53:15|43799.63
23:53:15|43799.88
23:53:17|43799.88
23:53:18|43799.87
23:53:20|43798.26
23:53:20|43798.26
23:53:21|43788.01
23:53:22|43788.01
23:53:24|43784.74
23:53:24|43784.74
23:53:25|43784.73
23:53:26|43789.1
23:53:27|43791.49
23:53:29|43791.48
23:53:29|43826.73
23:53:30|43841.44
23:53:31|43863.44
23:53:33|43857.04
23:53:33|43857.73
23:53:34|43854.86
23:53:35|43856.06
23:53:36|43858.94
23:53:37|43858.93
23:53:38|43858.93
23:53:39|43856.52
23:53:40|43856.52
23:53:41|43855.12
23:53:42|43855.12
23:53:44|43855.11
23:53:44|43849.11
23:53:45|43850.04
23:53:46|43850.03
23:53:48|43850.04
23:53:48|43850.03
23:53:49|43850.03
23:53:50|43850.03
23:53:51|43850.03
23:53:53|43850.03
23:53:53|43850.04
23:53:54|43850.04
23:53:55|43848.97
23:53:56|43848.97
23:53:57|43845.03
23:53:58|43845.74
23:53:59|43845.96
23:54:00|43845.96
23:54:01|43845.96
23:54:03|43845.96
23:54:04|43841.11
23:54:05|43841.1
23:54:06|43841.1
23:54:07|43841.1
23:54:08|43841.11
23:54:09|43841.11
23:54:10|43838.01
23:54:11|43838.01
23:54:12|43838.01
23:54:13|43838.
23:54:14|43841.47
23:54:15|43850.03
23:54:16|43849.99
23:54:17|43850.
23:54:18|43848.38
23:54:19|43846.
23:54:20|43845.97
23:54:21|43845.97
23:54:23|43852.21
23:54:24|43855.12
23:54:24|43855.11
23:54:26|43860.07
23:54:27|43860.06
23:54:27|43860.06
23:54:28|43860.07
23:54:29|43860.06
23:54:30|43860.06
23:54:31|43855.83
23:54:32|43845.99
23:54:33|43849.09
23:54:34|43849.1
23:54:36|43859.33
23:54:36|43859.33
23:54:37|43859.33
23:54:38|43859.33
23:54:40|43859.34
23:54:40|43859.33
23:54:41|43850.49
23:54:42|43850.48
23:54:44|43850.48
23:54:44|43850.48
23:54:45|43850.48
23:54:46|43850.48
23:54:48|43850.48
23:54:49|43850.49
23:54:49|43850.49
23:54:50|43855.81
23:54:52|43855.81
23:54:53|43855.81
23:54:53|43855.81
23:54:54|43855.81
23:54:55|43857.74
23:54:56|43857.97
23:54:57|43857.97
23:54:58|43857.98
23:54:59|43858.21
23:55:00|43858.25
23:55:02|43858.25
23:55:03|43858.24
23:55:04|43858.25
23:55:05|43858.25
23:55:06|43858.25
23:55:07|43863.38
23:55:08|43864.45
23:55:09|43864.7
23:55:10|43865.65
23:55:11|43865.65
23:55:12|43865.65
23:55:13|43865.65
23:55:14|43865.65
23:55:15|43865.65
23:55:16|43865.66
23:55:17|43865.65
23:55:18|43859.68
23:55:19|43859.68
23:55:20|43859.67
23:55:21|43859.67
23:55:22|43855.59
23:55:23|43850.07
23:55:24|43850.08
23:55:26|43850.08
23:55:26|43850.08
23:55:27|43855.11
23:55:28|43855.1
23:55:30|43856.06
23:55:30|43856.05
23:55:31|43857.02
23:55:33|43857.25
23:55:33|43858.22
23:55:34|43858.67
23:55:35|43860.86
23:55:36|43861.08
23:55:37|43861.08
23:55:38|43861.08
23:55:39|43861.09
23:55:40|43857.27
23:55:41|43857.28
23:55:42|43857.28
23:55:43|43857.28
23:55:44|43859.66
23:55:45|43867.34
23:55:46|43872.74
23:55:47|43874.55
23:55:48|43874.63
23:55:49|43880.53
23:55:51|43880.53
23:55:51|43880.53
23:55:52|43887.96
23:55:53|43887.97
23:55:54|43902.46
23:55:56|43901.01
23:55:56|43894.29
23:55:57|43894.
23:55:58|43894.
23:55:59|43894.
23:56:00|43893.74
23:56:01|43893.74
23:56:02|43892.1
23:56:04|43892.1
23:56:06|43892.11
23:56:07|43892.1
23:56:08|43892.1
23:56:08|43892.11
23:56:09|43892.1
23:56:10|43892.1
23:56:11|43892.11
23:56:13|43892.13
23:56:14|43894.01
23:56:15|43898.78
23:56:15|43906.12
23:56:16|43896.
23:56:18|43896.
23:56:18|43892.11
23:56:20|43890.86
23:56:20|43888.23
23:56:21|43888.23
23:56:23|43890.37
23:56:23|43890.37
23:56:25|43890.37
23:56:26|43901.99
23:56:26|43901.99
23:56:27|43902.62
23:56:29|43906.54
23:56:30|43907.72
23:56:31|43913.42
23:56:32|43914.48
23:56:33|43914.55
23:56:34|43920.44
23:56:35|43918.46
23:56:35|43918.7
23:56:37|43923.9
23:56:38|43923.9
23:56:39|43923.9
23:56:40|43923.91
23:56:41|43921.1
23:56:42|43921.1
23:56:43|43921.1
23:56:44|43921.11
23:56:45|43921.11
23:56:46|43921.11
23:56:46|43921.1
23:56:47|43921.1
23:56:49|43921.1
23:56:49|43921.11
23:56:51|43921.11
23:56:52|43921.1
23:56:53|43921.1
23:56:53|43921.11
23:56:55|43921.11
23:56:56|43921.1
23:56:57|43921.11
23:56:58|43921.11
23:56:59|43921.1
23:57:00|43921.11
23:57:00|43921.1
23:57:02|43921.1
23:57:02|43921.11
23:57:04|43921.1
23:57:04|43921.11
23:57:06|43921.11
23:57:08|43921.1
23:57:09|43921.11
23:57:10|43921.1
23:57:10|43921.1
23:57:11|43918.46
23:57:13|43918.22
23:57:14|43923.97
23:57:14|43923.98
23:57:16|43926.9
23:57:16|43926.89
23:57:18|43926.89
23:57:18|43926.9
23:57:20|43924.7
23:57:21|43924.71
23:57:21|43924.71
23:57:23|43924.71
23:57:24|43924.71
23:57:24|43926.89
23:57:26|43926.89
23:57:27|43926.89
23:57:28|43921.99
23:57:29|43921.98
23:57:29|43921.98
23:57:30|43921.98
23:57:31|43914.14
23:57:33|43914.13
23:57:33|43914.13
23:57:35|43914.13
23:57:36|43914.12
23:57:37|43914.12
23:57:37|43914.12
23:57:39|43914.12
23:57:39|43919.66
23:57:41|43919.84
23:57:42|43919.84
23:57:43|43919.83
23:57:44|43919.83
23:57:44|43919.84
23:57:45|43919.84
23:57:47|43920.42
23:57:48|43921.58
23:57:48|43918.46
23:57:50|43914.86
23:57:51|43904.29
23:57:52|43904.29
23:57:53|43904.3
23:57:54|43905.02
23:57:55|43908.97
23:57:56|43908.96
23:57:57|43908.97
23:57:58|43908.97
23:57:59|43910.33
23:58:00|43911.94
23:58:01|43911.95
23:58:02|43911.94
23:58:03|43911.94
23:58:04|43911.95
23:58:05|43918.7
23:58:07|43918.94
23:58:08|43918.94
23:58:09|43918.93
23:58:10|43918.93
23:58:12|43918.93
23:58:13|43913.42
23:58:14|43913.19
23:58:16|43913.19
23:58:16|43916.06
23:58:18|43918.93
23:58:19|43918.94
23:58:19|43918.93
23:58:20|43918.93
23:58:21|43918.93
23:58:22|43918.93
23:58:23|43918.94
23:58:24|43918.93
23:58:26|43918.94
23:58:26|43918.94
23:58:28|43918.94
23:58:28|43926.89
23:58:29|43926.89
23:58:30|43914.13
23:58:31|43914.13
23:58:33|43914.13
23:58:33|43914.14
23:58:35|43914.13
23:58:36|43912.47
23:58:36|43912.46
23:58:38|43912.47
23:58:38|43912.46
23:58:39|43912.47
23:58:40|43912.47
23:58:41|43912.47
23:58:43|43912.46
23:58:43|43912.47
23:58:45|43912.47
23:58:45|43912.47
23:58:46|43912.47
23:58:47|43912.47
23:58:48|43912.47
23:58:50|43920.87
23:58:50|43920.87
23:58:52|43921.58
23:58:52|43923.26
23:58:53|43923.26
23:58:55|43923.45
23:58:56|43923.46
23:58:57|43923.46
23:58:58|43923.46
23:58:59|43923.46
23:58:59|43923.45
23:59:01|43923.45
23:59:02|43923.45
23:59:03|43923.45
23:59:03|43923.46
23:59:05|43919.2
23:59:06|43918.06
23:59:08|43918.05
23:59:09|43918.05
23:59:10|43918.06
23:59:10|43920.6
23:59:12|43921.56
23:59:13|43921.71
23:59:14|43922.29
23:59:15|43922.28
23:59:16|43922.29
23:59:16|43922.28
23:59:18|43922.29
23:59:18|43924.8
23:59:19|43924.8
23:59:20|43924.79
23:59:22|43924.8
23:59:23|43916.87
23:59:24|43916.88
23:59:25|43916.87
23:59:26|43916.88
23:59:27|43920.38
23:59:27|43922.77
23:59:28|43924.78
23:59:30|43924.78
23:59:30|43923.71
23:59:32|43923.7
23:59:33|43923.71
23:59:34|43923.71
23:59:35|43923.71
23:59:36|43923.71
23:59:38|43923.7
23:59:38|43923.71
23:59:39|43923.71
23:59:41|43923.71
23:59:41|43923.71
23:59:42|43923.71
23:59:43|43923.7
23:59:45|43923.7
23:59:45|43923.7
23:59:46|43923.7
23:59:47|43923.7
23:59:48|43923.71
23:59:50|43923.71
23:59:50|43923.71
23:59:52|43923.71
23:59:52|43923.7
23:59:54|43923.71
23:59:55|43923.71
23:59:55|43923.71
23:59:56|43923.7
23:59:57|43923.7
23:59:58|43923.71