00:00:01|44145.11
00:00:02|44145.11
00:00:03|44145.12
00:00:04|44145.12
00:00:05|44145.14
00:00:06|44145.15
00:00:07|44145.15
00:00:08|44145.15
00:00:09|44145.14
00:00:10|44151.1
00:00:11|44161.09
00:00:12|44158.89
00:00:13|44158.89
00:00:14|44158.88
00:00:15|44158.88
00:00:16|44158.89
00:00:18|44155.16
00:00:19|44155.16
00:00:20|44155.15
00:00:21|44154.09
00:00:22|44154.
00:00:22|44154.01
00:00:24|44154.
00:00:25|44145.1
00:00:26|44145.11
00:00:27|44145.11
00:00:28|44145.11
00:00:29|44145.11
00:00:30|44145.11
00:00:31|44139.15
00:00:32|44139.15
00:00:33|44139.15
00:00:34|44146.15
00:00:34|44148.23
00:00:36|44150.
00:00:36|44149.99
00:00:38|44149.99
00:00:38|44155.15
00:00:39|44161.24
00:00:40|44161.76
00:00:42|44163.98
00:00:43|44163.98
00:00:43|44163.98
00:00:45|44163.99
00:00:46|44163.99
00:00:46|44163.99
00:00:48|44163.99
00:00:49|44160.
00:00:50|44157.61
00:00:51|44157.61
00:00:51|44156.24
00:00:52|44150.11
00:00:53|44131.13
00:00:54|44131.13
00:00:56|44131.13
00:00:57|44131.13
00:00:58|44131.13
00:01:00|44127.97
00:01:00|44127.97
00:01:01|44127.97
00:01:02|44136.81
00:01:04|44136.81
00:01:05|44136.81
00:01:06|44136.02
00:01:07|44136.02
00:01:08|44134.61
00:01:09|44131.3
00:01:10|44131.3
00:01:11|44131.3
00:01:12|44131.29
00:01:13|44131.3
00:01:14|44131.29
00:01:15|44125.4
00:01:16|44125.39
00:01:17|44125.38
00:01:18|44121.1
00:01:19|44115.39
00:01:20|44115.4
00:01:21|44112.
00:01:22|44112.
00:01:23|44110.47
00:01:24|44110.47
00:01:25|44108.9
00:01:26|44108.9
00:01:27|44108.9
00:01:28|44108.89
00:01:29|44102.42
00:01:30|44108.78
00:01:32|44117.65
00:01:32|44117.65
00:01:33|44117.65
00:01:34|44117.65
00:01:35|44117.65
00:01:37|44117.65
00:01:38|44117.64
00:01:38|44117.65
00:01:39|44117.64
00:01:41|44117.64
00:01:41|44117.65
00:01:42|44117.65
00:01:43|44117.65
00:01:45|44117.99
00:01:46|44117.72
00:01:46|44121.1
00:01:47|44125.38
00:01:49|44128.
00:01:49|44116.51
00:01:51|44112.01
00:01:52|44108.98
00:01:53|44108.01
00:01:54|44108.
00:01:54|44108.
00:01:56|44108.
00:01:57|44105.87
00:01:58|44103.79
00:02:00|44101.7
00:02:01|44097.93
00:02:03|44097.93
00:02:03|44097.93
00:02:05|44097.89
00:02:05|44096.24
00:02:07|44096.01
00:02:08|44092.86
00:02:09|44091.1
00:02:09|44091.1
00:02:11|44090.18
00:02:12|44090.53
00:02:13|44091.99
00:02:14|44092.
00:02:15|44092.
00:02:16|44090.01
00:02:17|44090.
00:02:18|44089.75
00:02:20|44089.75
00:02:21|44089.75
00:02:22|44088.79
00:02:22|44088.78
00:02:23|44088.78
00:02:24|44088.79
00:02:25|44084.01
00:02:26|44084.01
00:02:27|44084.01
00:02:28|44084.01
00:02:30|44084.01
00:02:30|44084.01
00:02:31|44084.02
00:02:33|44081.82
00:02:33|44081.81
00:02:34|44081.81
00:02:36|44081.81
00:02:36|44079.62
00:02:37|44066.63
00:02:39|44066.62
00:02:39|44066.62
00:02:40|44064.79
00:02:42|44064.53
00:02:42|44064.52
00:02:44|44075.99
00:02:44|44075.99
00:02:45|44075.99
00:02:46|44075.99
00:02:48|44086.79
00:02:48|44089.77
00:02:50|44089.78
00:02:50|44089.78
00:02:52|44091.09
00:02:52|44096.
00:02:53|44095.08
00:02:54|44094.68
00:02:55|44094.69
00:02:56|44090.27
00:02:57|44093.31
00:02:59|44093.31
00:03:00|44093.31
00:03:01|44093.31
00:03:02|44093.31
00:03:03|44093.3
00:03:04|44093.3
00:03:06|44093.31
00:03:07|44093.3
00:03:08|44093.3
00:03:09|44097.93
00:03:10|44101.09
00:03:11|44101.09
00:03:11|44101.1
00:03:13|44101.09
00:03:13|44111.1
00:03:15|44117.97
00:03:16|44117.97
00:03:16|44119.9
00:03:17|44120.
00:03:18|44119.99
00:03:20|44120.
00:03:21|44120.68
00:03:21|44121.99
00:03:23|44124.84
00:03:23|44125.21
00:03:25|44125.21
00:03:25|44125.21
00:03:26|44125.22
00:03:28|44126.55
00:03:28|44129.99
00:03:29|44131.1
00:03:31|44131.1
00:03:31|44131.1
00:03:33|44131.09
00:03:33|44131.1
00:03:34|44131.1
00:03:35|44131.09
00:03:36|44126.01
00:03:37|44126.01
00:03:38|44126.
00:03:39|44126.01
00:03:41|44126.
00:03:42|44127.99
00:03:43|44131.08
00:03:44|44131.08
00:03:45|44130.04
00:03:46|44130.03
00:03:47|44130.03
00:03:48|44130.03
00:03:49|44130.03
00:03:50|44139.81
00:03:50|44139.81
00:03:51|44140.96
00:03:53|44141.09
00:03:54|44141.09
00:03:55|44141.09
00:03:56|44136.
00:03:56|44136.01
00:03:58|44136.01
00:03:59|44133.46
00:04:00|44135.99
00:04:02|44135.99
00:04:03|44135.99
00:04:04|44135.99
00:04:05|44135.95
00:04:06|44133.58
00:04:07|44133.42
00:04:07|44133.43
00:04:09|44133.42
00:04:09|44133.42
00:04:11|44133.42
00:04:12|44133.43
00:04:12|44133.42
00:04:14|44133.43
00:04:14|44133.43
00:04:16|44133.42
00:04:17|44133.28
00:04:18|44133.29
00:04:19|44133.29
00:04:20|44133.28
00:04:21|44133.29
00:04:21|44128.97
00:04:23|44130.
00:04:23|44129.99
00:04:25|44129.99
00:04:26|44129.99
00:04:26|44129.99
00:04:28|44133.17
00:04:28|44133.16
00:04:30|44133.16
00:04:31|44133.17
00:04:32|44133.17
00:04:32|44136.28
00:04:33|44136.79
00:04:35|44136.78
00:04:36|44136.78
00:04:36|44136.78
00:04:38|44136.79
00:04:39|44136.78
00:04:40|44136.79
00:04:41|44136.79
00:04:42|44136.78
00:04:43|44136.78
00:04:44|44138.
00:04:45|44139.4
00:04:46|44139.39
00:04:47|44139.39
00:04:48|44139.39
00:04:49|44139.4
00:04:50|44139.39
00:04:51|44139.39
00:04:52|44139.36
00:04:53|44139.36
00:04:54|44138.01
00:04:55|44137.55
00:04:56|44136.81
00:04:57|44136.81
00:04:58|44136.8
00:04:59|44136.81
00:05:00|44136.8
00:05:01|44136.8
00:05:02|44136.8
00:05:03|44139.
00:05:04|44138.99
00:05:05|44138.97
00:05:06|44136.8
00:05:07|44130.11
00:05:08|44130.11
00:05:09|44130.12
00:05:10|44130.11
00:05:11|44139.
00:05:12|44139.42
00:05:13|44139.42
00:05:14|44139.42
00:05:15|44139.42
00:05:16|44139.42
00:05:17|44139.43
00:05:18|44139.42
00:05:19|44139.43
00:05:21|44139.43
00:05:21|44139.42
00:05:23|44139.43
00:05:23|44148.49
00:05:24|44148.5
00:05:25|44148.5
00:05:26|44148.5
00:05:27|44148.49
00:05:29|44148.49
00:05:30|44148.49
00:05:30|44148.49
00:05:31|44148.5
00:05:32|44148.49
00:05:33|44148.5
00:05:34|44148.5
00:05:35|44148.5
00:05:37|44148.49
00:05:38|44148.49
00:05:38|44148.49
00:05:39|44148.5
00:05:40|44148.5
00:05:41|44148.5
00:05:42|44148.5
00:05:44|44148.5
00:05:44|44148.5
00:05:45|44148.5
00:05:46|44145.64
00:05:47|44139.38
00:05:48|44139.37
00:05:50|44137.18
00:05:51|44137.17
00:05:52|44137.18
00:05:52|44136.01
00:05:53|44136.01
00:05:54|44136.01
00:05:56|44136.01
00:05:57|44136.01
00:05:57|44136.
00:05:58|44136.
00:06:00|44136.
00:06:00|44136.
00:06:01|44136.28
00:06:03|44143.99
00:06:04|44143.99
00:06:05|44147.32
00:06:06|44147.31
00:06:07|44147.31
00:06:08|44147.32
00:06:09|44147.31
00:06:10|44147.32
00:06:11|44147.32
00:06:12|44147.31
00:06:14|44147.31
00:06:15|44149.
00:06:16|44148.99
00:06:16|44148.99
00:06:17|44148.99
00:06:18|44142.
00:06:20|44148.76
00:06:21|44148.76
00:06:21|44141.3
00:06:23|44140.22
00:06:23|44140.22
00:06:24|44140.23
00:06:26|44140.22
00:06:26|44136.27
00:06:28|44136.28
00:06:28|44136.27
00:06:30|44136.28
00:06:31|44136.27
00:06:32|44136.28
00:06:33|44136.28
00:06:34|44136.27
00:06:35|44139.14
00:06:36|44146.08
00:06:37|44147.88
00:06:38|44147.89
00:06:39|44147.88
00:06:40|44147.88
00:06:41|44148.99
00:06:42|44148.99
00:06:43|44148.99
00:06:44|44149.
00:06:45|44146.7
00:06:46|44140.99
00:06:47|44139.58
00:06:48|44139.15
00:06:49|44138.62
00:06:50|44136.01
00:06:51|44136.
00:06:52|44136.
00:06:53|44136.
00:06:54|44136.01
00:06:55|44136.
00:06:56|44136.
00:06:57|44136.01
00:06:59|44136.01
00:06:59|44136.
00:07:00|44136.
00:07:01|44136.
00:07:03|44136.01
00:07:04|44136.01
00:07:04|44136.
00:07:05|44132.02
00:07:07|44143.98
00:07:08|44143.99
00:07:09|44143.99
00:07:10|44143.99
00:07:11|44143.98
00:07:12|44141.49
00:07:13|44138.
00:07:14|44136.02
00:07:15|44136.02
00:07:16|44136.03
00:07:17|44136.03
00:07:18|44136.02
00:07:19|44136.03
00:07:20|44136.03
00:07:21|44136.02
00:07:22|44136.03
00:07:23|44136.03
00:07:24|44136.02
00:07:25|44132.
00:07:26|44131.19
00:07:27|44131.19
00:07:28|44130.01
00:07:29|44130.
00:07:30|44130.
00:07:31|44130.01
00:07:32|44130.01
00:07:33|44130.01
00:07:34|44130.01
00:07:35|44130.01
00:07:36|44130.01
00:07:37|44130.01
00:07:38|44130.
00:07:39|44130.01
00:07:40|44130.
00:07:41|44130.
00:07:42|44130.
00:07:43|44130.
00:07:44|44136.
00:07:45|44143.43
00:07:47|44143.43
00:07:47|44143.43
00:07:48|44143.43
00:07:49|44143.55
00:07:50|44143.55
00:07:51|44143.55
00:07:52|44143.42
00:07:53|44138.36
00:07:54|44138.35
00:07:55|44138.35
00:07:57|44133.52
00:07:58|44133.02
00:07:58|44133.02
00:07:59|44133.02
00:08:00|44137.99
00:08:01|44142.09
00:08:02|44143.55
00:08:03|44148.76
00:08:05|44145.64
00:08:07|44140.69
00:08:07|44140.68
00:08:08|44140.68
00:08:09|44145.48
00:08:11|44145.47
00:08:11|44145.47
00:08:13|44145.98
00:08:14|44147.97
00:08:14|44147.97
00:08:16|44147.97
00:08:17|44147.97
00:08:18|44147.97
00:08:18|44147.97
00:08:19|44147.97
00:08:21|44147.98
00:08:21|44147.98
00:08:23|44147.98
00:08:24|44147.98
00:08:25|44147.98
00:08:25|44147.98
00:08:26|44147.98
00:08:27|44147.98
00:08:28|44147.98
00:08:29|44147.97
00:08:30|44147.98
00:08:32|44147.98
00:08:33|44147.97
00:08:34|44147.97
00:08:35|44148.
00:08:36|44148.
00:08:37|44148.01
00:08:38|44148.
00:08:39|44148.
00:08:40|44148.76
00:08:41|44149.
00:08:42|44149.
00:08:43|44150.
00:08:44|44150.
00:08:45|44149.99
00:08:46|44148.01
00:08:47|44147.93
00:08:48|44147.93
00:08:49|44147.94
00:08:50|44147.94
00:08:52|44149.8
00:08:52|44149.88
00:08:53|44149.88
00:08:54|44149.88
00:08:55|44149.88
00:08:56|44149.88
00:08:57|44154.43
00:08:58|44154.42
00:08:59|44154.43
00:09:00|44154.43
00:09:01|44154.42
00:09:03|44154.73
00:09:03|44156.55
00:09:04|44161.24
00:09:06|44168.6
00:09:07|44168.59
00:09:09|44168.6
00:09:09|44168.6
00:09:11|44168.6
00:09:12|44168.6
00:09:13|44175.92
00:09:14|44170.01
00:09:15|44174.24
00:09:16|44174.23
00:09:17|44174.23
00:09:18|44174.23
00:09:18|44174.01
00:09:20|44174.02
00:09:21|44174.01
00:09:22|44174.02
00:09:23|44179.09
00:09:24|44178.67
00:09:25|44178.66
00:09:26|44177.88
00:09:27|44176.
00:09:28|44174.24
00:09:29|44174.24
00:09:30|44174.25
00:09:31|44174.25
00:09:32|44174.25
00:09:33|44182.85
00:09:34|44182.85
00:09:35|44182.84
00:09:36|44182.84
00:09:37|44182.85
00:09:38|44182.85
00:09:39|44182.84
00:09:40|44180.99
00:09:41|44180.98
00:09:42|44180.01
00:09:43|44180.01
00:09:44|44180.
00:09:45|44180.01
00:09:46|44180.
00:09:47|44180.
00:09:48|44180.
00:09:49|44180.01
00:09:50|44182.84
00:09:51|44185.94
00:09:52|44187.99
00:09:53|44188.
00:09:54|44191.99
00:09:55|44193.45
00:09:56|44195.65
00:09:57|44195.65
00:09:58|44195.65
00:09:59|44195.66
00:10:00|44195.65
00:10:01|44195.66
00:10:02|44198.56
00:10:03|44195.66
00:10:04|44206.95
00:10:05|44205.95
00:10:07|44205.95
00:10:08|44205.95
00:10:09|44214.41
00:10:10|44214.42
00:10:11|44209.57
00:10:12|44209.57
00:10:13|44208.
00:10:14|44202.01
00:10:15|44202.
00:10:16|44202.01
00:10:17|44202.
00:10:18|44202.
00:10:19|44202.01
00:10:20|44202.01
00:10:21|44201.11
00:10:22|44201.1
00:10:23|44201.11
00:10:24|44201.07
00:10:25|44201.06
00:10:26|44201.07
00:10:27|44201.06
00:10:28|44201.07
00:10:29|44201.14
00:10:30|44201.14
00:10:31|44205.2
00:10:32|44205.19
00:10:33|44203.89
00:10:34|44201.15
00:10:35|44201.15
00:10:36|44201.14
00:10:37|44191.1
00:10:38|44189.22
00:10:39|44185.95
00:10:40|44185.95
00:10:41|44185.95
00:10:42|44185.94
00:10:43|44185.95
00:10:44|44185.94
00:10:45|44185.94
00:10:46|44181.11
00:10:47|44179.7
00:10:48|44170.
00:10:49|44168.52
00:10:50|44168.14
00:10:51|44168.13
00:10:52|44168.14
00:10:53|44168.14
00:10:54|44171.98
00:10:55|44175.54
00:10:56|44175.53
00:10:57|44175.53
00:10:58|44175.53
00:10:59|44175.53
00:11:00|44174.01
00:11:01|44174.
00:11:02|44174.01
00:11:03|44174.01
00:11:04|44174.
00:11:05|44174.01
00:11:06|44174.01
00:11:08|44179.35
00:11:10|44179.36
00:11:11|44179.36
00:11:12|44187.67
00:11:13|44187.66
00:11:14|44189.06
00:11:15|44189.99
00:11:16|44189.98
00:11:17|44189.99
00:11:18|44189.98
00:11:19|44189.98
00:11:20|44184.25
00:11:20|44180.01
00:11:21|44180.
00:11:23|44180.01
00:11:24|44180.01
00:11:25|44180.
00:11:26|44180.01
00:11:27|44180.
00:11:28|44180.01
00:11:29|44180.01
00:11:30|44180.
00:11:31|44174.02
00:11:32|44174.02
00:11:33|44174.01
00:11:34|44174.02
00:11:35|44174.02
00:11:36|44174.02
00:11:37|44174.02
00:11:38|44174.02
00:11:39|44174.01
00:11:40|44174.02
00:11:41|44174.01
00:11:42|44175.54
00:11:43|44178.4
00:11:44|44178.4
00:11:45|44178.39
00:11:46|44178.4
00:11:47|44178.4
00:11:48|44178.4
00:11:49|44178.39
00:11:50|44178.4
00:11:51|44176.21
00:11:52|44176.19
00:11:54|44174.01
00:11:54|44174.
00:11:55|44174.01
00:11:56|44174.01
00:11:57|44174.01
00:11:59|44174.
00:12:00|44174.01
00:12:01|44174.01
00:12:02|44174.01
00:12:03|44174.01
00:12:04|44174.01
00:12:05|44177.79
00:12:06|44177.8
00:12:06|44177.8
00:12:08|44177.8
00:12:10|44177.79
00:12:11|44177.8
00:12:12|44177.8
00:12:13|44179.75
00:12:14|44179.76
00:12:14|44187.86
00:12:16|44191.1
00:12:17|44192.
00:12:18|44192.
00:12:19|44192.
00:12:19|44191.99
00:12:21|44192.
00:12:22|44192.
00:12:23|44188.01
00:12:24|44188.01
00:12:25|44188.01
00:12:27|44188.
00:12:28|44188.
00:12:28|44188.04
00:12:29|44188.04
00:12:30|44188.03
00:12:31|44192.17
00:12:32|44192.18
00:12:33|44192.18
00:12:34|44192.17
00:12:35|44192.17
00:12:37|44192.17
00:12:37|44192.17
00:12:39|44192.17
00:12:39|44192.18
00:12:40|44182.04
00:12:42|44181.1
00:12:43|44181.11
00:12:44|44181.11
00:12:44|44181.11
00:12:45|44181.1
00:12:47|44181.1
00:12:47|44181.1
00:12:49|44181.1
00:12:49|44181.11
00:12:50|44186.85
00:12:51|44186.85
00:12:53|44186.84
00:12:53|44186.85
00:12:55|44186.85
00:12:56|44186.85
00:12:56|44186.85
00:12:58|44186.84
00:12:58|44184.76
00:13:00|44182.
00:13:01|44182.01
00:13:01|44182.
00:13:03|44181.22
00:13:04|44181.23
00:13:05|44181.22
00:13:05|44184.92
00:13:07|44185.15
00:13:07|44185.15
00:13:09|44185.15
00:13:10|44185.15
00:13:11|44185.15
00:13:12|44185.15
00:13:13|44185.15
00:13:14|44185.15
00:13:15|44185.15
00:13:16|44185.15
00:13:17|44182.54
00:13:18|44182.54
00:13:19|44182.54
00:13:20|44182.55
00:13:21|44182.54
00:13:22|44182.54
00:13:23|44182.54
00:13:24|44179.38
00:13:25|44170.86
00:13:26|44170.6
00:13:27|44166.37
00:13:28|44166.37
00:13:29|44166.36
00:13:30|44166.36
00:13:31|44166.36
00:13:32|44166.37
00:13:33|44166.37
00:13:34|44166.36
00:13:35|44166.36
00:13:36|44166.36
00:13:37|44166.36
00:13:38|44160.01
00:13:40|44158.
00:13:40|44158.
00:13:41|44157.75
00:13:42|44155.58
00:13:44|44155.59
00:13:45|44155.58
00:13:46|44155.59
00:13:47|44155.58
00:13:47|44158.
00:13:49|44157.99
00:13:49|44160.03
00:13:50|44160.03
00:13:52|44160.04
00:13:52|44160.04
00:13:53|44160.04
00:13:54|44160.03
00:13:55|44160.04
00:13:56|44160.04
00:13:57|44160.04
00:13:58|44160.03
00:14:00|44167.61
00:14:00|44164.
00:14:01|44163.08
00:14:03|44163.09
00:14:04|44163.08
00:14:05|44163.09
00:14:06|44162.72
00:14:07|44158.8
00:14:08|44155.26
00:14:09|44155.26
00:14:10|44155.27
00:14:11|44155.27
00:14:12|44155.27
00:14:13|44155.26
00:14:14|44155.27
00:14:16|44155.26
00:14:17|44155.27
00:14:18|44152.17
00:14:18|44148.82
00:14:19|44148.81
00:14:21|44143.83
00:14:22|44140.18
00:14:23|44131.11
00:14:24|44121.11
00:14:26|44121.11
00:14:27|44121.11
00:14:27|44123.96
00:14:28|44123.96
00:14:29|44123.96
00:14:31|44123.97
00:14:31|44125.76
00:14:32|44127.99
00:14:33|44127.99
00:14:34|44127.99
00:14:36|44128.
00:14:36|44127.99
00:14:37|44127.99
00:14:39|44127.99
00:14:40|44128.
00:14:40|44128.
00:14:41|44128.
00:14:42|44134.84
00:14:44|44137.99
00:14:45|44137.99
00:14:45|44137.98
00:14:47|44134.84
00:14:48|44134.85
00:14:49|44130.01
00:14:50|44130.01
00:14:51|44130.01
00:14:52|44130.01
00:14:53|44130.01
00:14:54|44130.01
00:14:55|44130.02
00:14:56|44130.02
00:14:57|44130.02
00:14:58|44123.27
00:14:59|44120.67
00:15:00|44120.42
00:15:01|44120.11
00:15:02|44119.12
00:15:03|44119.11
00:15:04|44116.79
00:15:05|44116.
00:15:06|44117.81
00:15:07|44126.
00:15:08|44127.98
00:15:09|44127.98
00:15:10|44127.98
00:15:11|44127.98
00:15:13|44127.99
00:15:14|44127.99
00:15:15|44127.98
00:15:17|44127.99
00:15:18|44127.99
00:15:18|44127.99
00:15:20|44126.
00:15:21|44126.
00:15:22|44126.01
00:15:23|44127.69
00:15:24|44127.69
00:15:25|44127.7
00:15:26|44127.7
00:15:28|44127.69
00:15:29|44127.69
00:15:30|44127.7
00:15:31|44127.69
00:15:31|44127.69
00:15:33|44124.01
00:15:33|44123.86
00:15:34|44117.73
00:15:36|44117.73
00:15:36|44117.74
00:15:37|44117.73
00:15:38|44117.56
00:15:40|44117.57
00:15:41|44117.56
00:15:41|44117.56
00:15:43|44117.56
00:15:44|44117.56
00:15:44|44113.18
00:15:46|44113.15
00:15:46|44113.15
00:15:47|44111.11
00:15:49|44111.11
00:15:49|44111.1
00:15:51|44101.1
00:15:52|44101.1
00:15:53|44101.1
00:15:53|44101.11
00:15:55|44078.77
00:15:56|44082.89
00:15:57|44080.8
00:15:58|44080.79
00:15:58|44075.82
00:16:00|44075.83
00:16:01|44072.58
00:16:02|44071.1
00:16:03|44070.01
00:16:04|44056.52
00:16:05|44056.51
00:16:06|44060.36
00:16:07|44060.36
00:16:08|44060.35
00:16:09|44060.36
00:16:09|44066.07
00:16:11|44066.07
00:16:12|44066.07
00:16:14|44066.07
00:16:15|44066.07
00:16:16|44066.07
00:16:17|44066.07
00:16:18|44066.07
00:16:20|44073.36
00:16:20|44077.98
00:16:22|44077.98
00:16:22|44074.01
00:16:23|44074.01
00:16:25|44072.18
00:16:26|44072.18
00:16:28|44072.18
00:16:28|44070.17
00:16:30|44070.16
00:16:31|44070.17
00:16:31|44070.16
00:16:32|44072.22
00:16:34|44073.88
00:16:34|44075.95
00:16:35|44075.95
00:16:37|44075.95
00:16:37|44075.95
00:16:38|44075.96
00:16:39|44075.96
00:16:40|44076.21
00:16:41|44076.2
00:16:42|44076.21
00:16:44|44083.89
00:16:45|44083.88
00:16:46|44083.88
00:16:46|44083.88
00:16:48|44083.88
00:16:49|44083.88
00:16:49|44083.88
00:16:50|44083.89
00:16:51|44083.88
00:16:52|44083.88
00:16:53|44083.88
00:16:55|44083.88
00:16:56|44078.41
00:16:57|44076.19
00:16:58|44076.2
00:16:59|44076.2
00:17:00|44080.34
00:17:01|44083.78
00:17:02|44083.77
00:17:03|44086.43
00:17:04|44088.43
00:17:06|44088.42
00:17:06|44088.42
00:17:07|44094.94
00:17:09|44098.52
00:17:09|44098.53
00:17:10|44098.52
00:17:11|44098.52
00:17:12|44098.53
00:17:13|44098.52
00:17:14|44099.99
00:17:16|44099.99
00:17:17|44100.
00:17:18|44100.
00:17:19|44100.
00:17:20|44099.99
00:17:21|44099.99
00:17:22|44099.99
00:17:23|44099.99
00:17:24|44092.06
00:17:25|44091.57
00:17:26|44091.57
00:17:27|44091.57
00:17:28|44091.56
00:17:29|44091.56
00:17:31|44091.56
00:17:32|44091.56
00:17:33|44091.56
00:17:33|44090.
00:17:34|44089.74
00:17:36|44088.39
00:17:36|44088.39
00:17:38|44088.4
00:17:38|44085.83
00:17:39|44085.83
00:17:41|44085.82
00:17:41|44085.59
00:17:43|44085.39
00:17:44|44085.39
00:17:44|44085.4
00:17:47|44085.4
00:17:47|44085.4
00:17:48|44089.99
00:17:49|44089.99
00:17:50|44089.99
00:17:52|44089.99
00:17:52|44089.99
00:17:53|44089.99
00:17:54|44089.99
00:17:56|44089.99
00:17:56|44089.99
00:17:57|44089.99
00:17:58|44089.99
00:17:59|44089.99
00:18:00|44089.99
00:18:02|44086.11
00:18:02|44086.07
00:18:03|44086.08
00:18:05|44086.07
00:18:05|44086.07
00:18:07|44086.07
00:18:07|44086.07
00:18:09|44086.08
00:18:09|44086.07
00:18:10|44084.28
00:18:11|44075.95
00:18:12|44075.95
00:18:13|44075.96
00:18:15|44075.71
00:18:17|44073.51
00:18:18|44071.1
00:18:19|44071.1
00:18:19|44071.1
00:18:21|44066.07
00:18:22|44060.35
00:18:23|44058.
00:18:23|44058.
00:18:24|44058.01
00:18:26|44057.77
00:18:26|44057.77
00:18:28|44057.76
00:18:28|44057.76
00:18:30|44057.77
00:18:31|44057.77
00:18:31|44057.77
00:18:32|44057.77
00:18:33|44057.77
00:18:34|44057.76
00:18:35|44057.76
00:18:37|44057.77
00:18:38|44057.76
00:18:39|44057.76
00:18:39|44057.76
00:18:41|44057.77
00:18:42|44057.77
00:18:43|44057.76
00:18:44|44057.76
00:18:45|44064.
00:18:45|44064.
00:18:47|44064.
00:18:48|44064.
00:18:49|44063.99
00:18:50|44063.99
00:18:51|44064.
00:18:52|44063.99
00:18:54|44063.99
00:18:55|44063.99
00:18:56|44063.99
00:18:56|44063.98
00:18:57|44062.46
00:18:59|44062.45
00:18:59|44060.62
00:19:01|44060.37
00:19:02|44060.37
00:19:03|44060.38
00:19:04|44060.38
00:19:05|44060.37
00:19:06|44060.38
00:19:07|44060.37
00:19:08|44060.37
00:19:09|44060.37
00:19:10|44060.37
00:19:11|44060.37
00:19:12|44060.38
00:19:13|44060.38
00:19:14|44066.
00:19:15|44071.99
00:19:17|44071.99
00:19:17|44072.
00:19:19|44071.99
00:19:20|44071.99
00:19:21|44071.99
00:19:22|44066.97
00:19:23|44062.7
00:19:24|44062.69
00:19:26|44062.68
00:19:26|44062.68
00:19:28|44062.68
00:19:28|44062.68
00:19:29|44062.17
00:19:31|44061.14
00:19:32|44061.11
00:19:33|44061.11
00:19:34|44061.1
00:19:35|44061.11
00:19:35|44059.58
00:19:37|44059.35
00:19:37|44059.34
00:19:39|44058.
00:19:40|44058.01
00:19:41|44058.
00:19:42|44058.
00:19:42|44058.01
00:19:44|44058.01
00:19:45|44059.34
00:19:46|44059.34
00:19:47|44059.35
00:19:48|44059.34
00:19:49|44059.34
00:19:49|44059.34
00:19:51|44059.35
00:19:51|44059.99
00:19:53|44060.
00:19:54|44059.99
00:19:55|44061.92
00:19:56|44062.17
00:19:57|44067.99
00:19:58|44068.
00:19:59|44072.58
00:20:00|44072.76
00:20:00|44072.75
00:20:01|44072.75
00:20:03|44085.83
00:20:04|44085.82
00:20:04|44085.82
00:20:06|44085.83
00:20:07|44088.24
00:20:08|44088.23
00:20:09|44088.23
00:20:10|44088.24
00:20:11|44088.24
00:20:12|44088.23
00:20:13|44088.26
00:20:14|44088.26
00:20:15|44088.27
00:20:16|44088.24
00:20:18|44088.27
00:20:18|44093.1
00:20:20|44093.1
00:20:20|44093.1
00:20:22|44093.1
00:20:22|44093.11
00:20:23|44093.11
00:20:24|44093.11
00:20:25|44093.11
00:20:27|44093.1
00:20:27|44093.11
00:20:28|44093.11
00:20:29|44093.1
00:20:31|44096.76
00:20:32|44106.
00:20:32|44117.16
00:20:33|44117.56
00:20:35|44117.57
00:20:35|44117.73
00:20:36|44117.72
00:20:37|44117.72
00:20:38|44118.33
00:20:39|44118.33
00:20:40|44121.1
00:20:42|44121.09
00:20:43|44123.99
00:20:44|44123.98
00:20:45|44114.
00:20:45|44114.
00:20:48|44110.8
00:20:48|44108.2
00:20:49|44108.2
00:20:50|44108.1
00:20:51|44107.43
00:20:52|44107.42
00:20:54|44107.43
00:20:55|44107.43
00:20:56|44107.43
00:20:57|44107.42
00:20:58|44107.43
00:20:59|44107.42
00:20:59|44106.55
00:21:01|44101.1
00:21:02|44106.
00:21:03|44105.99
00:21:04|44106.
00:21:05|44105.99
00:21:06|44106.
00:21:07|44106.
00:21:08|44105.99
00:21:09|44106.
00:21:10|44105.99
00:21:10|44105.99
00:21:12|44105.99
00:21:13|44106.
00:21:14|44105.99
00:21:15|44106.
00:21:16|44112.
00:21:17|44115.96
00:21:19|44119.99
00:21:19|44119.99
00:21:21|44121.2
00:21:22|44121.44
00:21:22|44121.44
00:21:24|44116.63
00:21:25|44116.62
00:21:26|44116.62
00:21:27|44116.63
00:21:27|44116.63
00:21:28|44115.74
00:21:30|44111.58
00:21:31|44111.5
00:21:32|44121.44
00:21:32|44121.44
00:21:34|44121.43
00:21:35|44118.39
00:21:36|44113.4
00:21:37|44111.19
00:21:37|44111.1
00:21:38|44106.
00:21:39|44106.01
00:21:41|44106.
00:21:42|44106.
00:21:43|44106.01
00:21:44|44106.01
00:21:45|44112.
00:21:46|44111.99
00:21:47|44112.
00:21:49|44111.99
00:21:49|44112.
00:21:50|44110.55
00:21:51|44096.01
00:21:52|44096.
00:21:54|44096.
00:21:55|44096.
00:21:56|44096.01
00:21:57|44096.
00:21:58|44096.
00:21:59|44096.
00:22:00|44096.
00:22:00|44096.01
00:22:01|44096.
00:22:02|44096.01
00:22:04|44096.
00:22:04|44096.
00:22:05|44096.01
00:22:06|44096.
00:22:08|44096.
00:22:08|44096.
00:22:10|44096.03
00:22:10|44096.03
00:22:12|44096.03
00:22:12|44096.03
00:22:13|44096.03
00:22:14|44096.04
00:22:15|44096.03
00:22:17|44096.
00:22:17|44092.79
00:22:18|44092.78
00:22:20|44091.3
00:22:21|44088.7
00:22:22|44084.28
00:22:23|44081.1
00:22:24|44081.1
00:22:26|44074.01
00:22:26|44074.
00:22:28|44074.
00:22:29|44074.
00:22:30|44069.61
00:22:31|44070.1
00:22:32|44061.12
00:22:33|44061.12
00:22:33|44067.99
00:22:34|44068.
00:22:36|44068.
00:22:38|44072.
00:22:38|44072.
00:22:39|44072.
00:22:40|44071.99
00:22:41|44071.99
00:22:42|44071.99
00:22:43|44071.28
00:22:45|44071.21
00:22:45|44071.22
00:22:47|44071.22
00:22:48|44071.11
00:22:49|44071.12
00:22:49|44071.11
00:22:50|44071.11
00:22:51|44071.12
00:22:52|44071.11
00:22:53|44071.12
00:22:55|44071.11
00:22:55|44071.12
00:22:56|44071.11
00:22:57|44068.12
00:22:58|44068.13
00:22:59|44068.13
00:23:01|44068.13
00:23:01|44068.12
00:23:03|44067.12
00:23:03|44064.01
00:23:05|44064.01
00:23:06|44064.
00:23:07|44068.13
00:23:07|44068.12
00:23:08|44068.13
00:23:09|44068.12
00:23:11|44068.12
00:23:11|44068.13
00:23:12|44068.12
00:23:13|44068.12
00:23:14|44068.12
00:23:16|44068.13
00:23:16|44068.12
00:23:18|44064.
00:23:19|44063.97
00:23:19|44063.97
00:23:22|44063.97
00:23:23|44063.97
00:23:24|44063.97
00:23:25|44063.97
00:23:25|44063.97
00:23:27|44063.96
00:23:28|44063.97
00:23:29|44068.01
00:23:30|44071.11
00:23:31|44070.01
00:23:32|44069.29
00:23:32|44068.13
00:23:34|44068.
00:23:35|44068.01
00:23:35|44065.3
00:23:37|44063.96
00:23:37|44063.97
00:23:38|44062.
00:23:40|44062.
00:23:40|44062.
00:23:41|44062.
00:23:43|44062.43
00:23:43|44062.44
00:23:44|44064.01
00:23:46|44064.
00:23:47|44064.01
00:23:48|44064.01
00:23:49|44064.
00:23:50|44064.
00:23:51|44064.
00:23:52|44064.
00:23:52|44068.68
00:23:54|44070.49
00:23:54|44070.49
00:23:56|44070.75
00:23:57|44070.74
00:23:58|44070.74
00:23:59|44070.74
00:24:00|44070.74
00:24:01|44071.11
00:24:02|44071.11
00:24:03|44071.12
00:24:04|44071.11
00:24:05|44071.11
00:24:05|44071.11
00:24:07|44070.48
00:24:08|44068.68
00:24:08|44066.61
00:24:09|44066.62
00:24:11|44066.61
00:24:11|44065.57
00:24:13|44065.57
00:24:13|44064.
00:24:14|44062.44
00:24:16|44062.44
00:24:17|44062.44
00:24:18|44061.11
00:24:19|44058.02
00:24:20|44058.
00:24:22|44058.
00:24:23|44056.72
00:24:24|44056.46
00:24:25|44062.
00:24:26|44063.99
00:24:27|44063.99
00:24:28|44063.99
00:24:29|44060.88
00:24:30|44057.73
00:24:31|44056.98
00:24:32|44056.35
00:24:33|44051.75
00:24:34|44051.74
00:24:35|44051.75
00:24:36|44051.74
00:24:37|44057.99
00:24:39|44057.99
00:24:40|44057.99
00:24:41|44057.99
00:24:41|44057.99
00:24:43|44057.51
00:24:43|44054.32
00:24:45|44051.63
00:24:46|44051.1
00:24:47|44051.11
00:24:47|44051.1
00:24:49|44051.1
00:24:49|44048.01
00:24:50|44048.01
00:24:51|44048.
00:24:52|44048.01
00:24:53|44048.01
00:24:54|44048.
00:24:55|44048.01
00:24:56|44048.01
00:24:57|44048.
00:24:59|44040.55
00:25:00|44040.08
00:25:01|44040.
00:25:01|44040.
00:25:03|44040.
00:25:03|44040.
00:25:04|44040.01
00:25:05|44040.01
00:25:07|44040.
00:25:07|44040.
00:25:08|44040.01
00:25:09|44040.01
00:25:10|44040.
00:25:11|44040.
00:25:13|44040.
00:25:13|44040.
00:25:15|44040.
00:25:15|44040.
00:25:16|44024.3
00:25:18|44032.64
00:25:18|44039.99
00:25:20|44039.99
00:25:21|44039.99
00:25:23|44034.
00:25:23|44034.01
00:25:25|44034.
00:25:26|44034.01
00:25:27|44034.
00:25:28|44034.
00:25:28|44034.
00:25:30|44028.88
00:25:31|44025.17
00:25:31|44025.17
00:25:32|44025.17
00:25:33|44025.18
00:25:34|44025.17
00:25:35|44025.01
00:25:36|44025.
00:25:37|44025.
00:25:38|44025.
00:25:40|44025.
00:25:40|44025.
00:25:41|44020.6
00:25:42|44020.6
00:25:44|44019.47
00:25:44|44019.48
00:25:46|44019.47
00:25:47|44019.48
00:25:47|44019.48
00:25:48|44019.48
00:25:50|44019.48
00:25:51|44024.
00:25:52|44024.
00:25:53|44023.99
00:25:54|44032.93
00:25:55|44033.97
00:25:56|44037.97
00:25:56|44037.97
00:25:58|44037.97
00:25:58|44039.98
00:25:59|44039.98
00:26:01|44047.98
00:26:02|44047.99
00:26:03|44047.99
00:26:04|44047.99
00:26:04|44047.98
00:26:06|44054.64
00:26:07|44059.32
00:26:08|44061.09
00:26:09|44067.9
00:26:10|44067.98
00:26:10|44067.98
00:26:12|44067.98
00:26:12|44067.98
00:26:14|44067.98
00:26:15|44067.98
00:26:16|44067.98
00:26:16|44071.09
00:26:18|44071.09
00:26:19|44075.42
00:26:19|44072.
00:26:21|44070.24
00:26:21|44070.01
00:26:24|44068.01
00:26:25|44068.
00:26:25|44068.
00:26:27|44068.
00:26:28|44068.01
00:26:29|44068.
00:26:29|44068.
00:26:31|44068.
00:26:32|44068.
00:26:32|44068.
00:26:33|44068.01
00:26:34|44068.
00:26:35|44068.
00:26:36|44070.77
00:26:38|44070.76
00:26:39|44070.77
00:26:39|44067.99
00:26:41|44064.
00:26:42|44063.48
00:26:42|44063.48
00:26:43|44062.18
00:26:44|44062.18
00:26:46|44061.79
00:26:47|44061.79
00:26:47|44061.79
00:26:48|44061.79
00:26:49|44061.8
00:26:50|44061.79
00:26:51|44061.79
00:26:52|44061.79
00:26:53|44061.8
00:26:54|44065.95
00:26:56|44065.95
00:26:56|44068.14
00:26:58|44068.15
00:26:59|44071.5
00:26:59|44071.51
00:27:00|44071.5
00:27:01|44071.5
00:27:02|44071.5
00:27:03|44071.5
00:27:04|44071.51
00:27:05|44071.5
00:27:06|44071.5
00:27:08|44062.44
00:27:08|44062.01
00:27:09|44062.01
00:27:11|44062.
00:27:12|44062.
00:27:13|44062.
00:27:14|44062.
00:27:15|44062.
00:27:16|44062.01
00:27:17|44062.
00:27:18|44062.01
00:27:19|44062.01
00:27:20|44062.01
00:27:21|44062.
00:27:22|44062.
00:27:22|44062.
00:27:24|44062.01
00:27:25|44062.01
00:27:27|44062.
00:27:27|44062.
00:27:29|44069.85
00:27:29|44069.97
00:27:31|44069.97
00:27:32|44069.97
00:27:32|44069.2
00:27:34|44067.66
00:27:34|44067.65
00:27:36|44067.65
00:27:36|44067.65
00:27:37|44067.65
00:27:38|44067.65
00:27:40|44067.65
00:27:40|44067.65
00:27:42|44067.65
00:27:43|44059.32
00:27:43|44055.17
00:27:45|44055.17
00:27:46|44055.16
00:27:46|44055.16
00:27:47|44055.16
00:27:49|44051.1
00:27:50|44051.11
00:27:51|44051.1
00:27:53|44051.1
00:27:54|44051.1
00:27:54|44051.1
00:27:55|44051.11
00:27:56|44051.11
00:27:57|44051.1
00:27:59|44054.57
00:28:00|44054.56
00:28:00|44054.56
00:28:02|44055.02
00:28:03|44059.83
00:28:03|44060.9
00:28:04|44060.9
00:28:06|44060.91
00:28:07|44060.9
00:28:07|44060.9
00:28:09|44060.9
00:28:09|44060.9
00:28:10|44060.9
00:28:11|44060.91
00:28:12|44060.9
00:28:14|44060.9
00:28:15|44061.1
00:28:16|44065.67
00:28:16|44065.66
00:28:18|44065.66
00:28:18|44065.67
00:28:19|44065.99
00:28:20|44066.59
00:28:21|44066.59
00:28:23|44066.6
00:28:23|44066.59
00:28:25|44066.59
00:28:27|44072.84
00:28:27|44075.58
00:28:29|44075.58
00:28:29|44075.58
00:28:31|44075.58
00:28:32|44073.63
00:28:33|44073.64
00:28:34|44073.63
00:28:35|44073.63
00:28:36|44073.63
00:28:37|44073.34
00:28:38|44073.21
00:28:39|44073.2
00:28:40|44073.16
00:28:41|44073.17
00:28:42|44073.16
00:28:43|44073.17
00:28:44|44073.17
00:28:45|44073.17
00:28:46|44073.16
00:28:47|44073.17
00:28:48|44073.17
00:28:49|44070.73
00:28:50|44066.
00:28:51|44061.4
00:28:52|44061.1
00:28:53|44061.1
00:28:54|44060.9
00:28:55|44058.46
00:28:56|44058.46
00:28:57|44058.47
00:28:58|44058.47
00:28:59|44058.47
00:29:00|44058.47
00:29:01|44058.46
00:29:02|44058.46
00:29:03|44058.46
00:29:04|44058.46
00:29:06|44058.46
00:29:07|44058.29
00:29:08|44058.29
00:29:08|44058.3
00:29:10|44058.3
00:29:11|44058.3
00:29:11|44058.3
00:29:13|44054.57
00:29:14|44054.57
00:29:14|44054.56
00:29:16|44054.56
00:29:17|44054.57
00:29:18|44054.57
00:29:19|44054.57
00:29:20|44054.56
00:29:21|44052.72
00:29:22|44044.72
00:29:22|44044.5
00:29:23|44037.22
00:29:25|44031.18
00:29:27|44031.18
00:29:28|44031.18
00:29:29|44031.18
00:29:29|44031.18
00:29:31|44031.18
00:29:32|44031.18
00:29:33|44031.19
00:29:34|44033.84
00:29:34|44041.11
00:29:35|44041.1
00:29:36|44041.1
00:29:37|44041.11
00:29:39|44041.11
00:29:40|44041.11
00:29:41|44041.11
00:29:42|44041.11
00:29:43|44041.1
00:29:44|44041.1
00:29:45|44041.1
00:29:46|44041.11
00:29:47|44041.11
00:29:48|44041.11
00:29:49|44041.1
00:29:50|44041.1
00:29:52|44041.11
00:29:53|44041.1
00:29:54|44041.1
00:29:54|44041.11
00:29:55|44041.12
00:29:57|44041.12
00:29:58|44041.11
00:29:59|44041.12
00:29:59|44041.12
00:30:00|44041.11
00:30:01|44041.12
00:30:03|44041.12
00:30:03|44041.11
00:30:04|44041.11
00:30:06|44041.11
00:30:06|44049.96
00:30:07|44051.09
00:30:09|44051.1
00:30:09|44051.1
00:30:10|44051.09
00:30:11|44050.
00:30:13|44046.32
00:30:13|44046.07
00:30:14|44046.06
00:30:16|44050.21
00:30:16|44050.21
00:30:17|44052.41
00:30:18|44052.41
00:30:19|44052.42
00:30:20|44058.46
00:30:22|44058.45
00:30:22|44063.48
00:30:24|44063.99
00:30:24|44064.
00:30:25|44063.99
00:30:26|44063.99
00:30:28|44063.99
00:30:28|44063.99
00:30:30|44064.
00:30:31|44063.99
00:30:32|44063.99
00:30:33|44065.82
00:30:34|44070.
00:30:35|44069.99
00:30:36|44069.99
00:30:37|44069.99
00:30:39|44069.99
00:30:40|44069.99
00:30:41|44069.99
00:30:42|44069.99
00:30:43|44069.99
00:30:44|44069.99
00:30:45|44069.99
00:30:46|44070.
00:30:47|44069.99
00:30:48|44070.
00:30:49|44070.
00:30:49|44069.99
00:30:51|44066.09
00:30:52|44066.09
00:30:53|44066.1
00:30:54|44066.1
00:30:55|44066.1
00:30:56|44066.1
00:30:57|44066.1
00:30:58|44066.1
00:30:58|44066.09
00:31:00|44066.09
00:31:00|44066.1
00:31:02|44066.1
00:31:03|44068.
00:31:04|44070.
00:31:05|44070.
00:31:06|44070.
00:31:07|44068.16
00:31:08|44066.17
00:31:09|44062.
00:31:10|44054.01
00:31:11|44051.52
00:31:12|44046.32
00:31:13|44046.07
00:31:14|44047.88
00:31:15|44048.
00:31:16|44048.
00:31:17|44047.99
00:31:18|44048.
00:31:19|44048.
00:31:20|44047.99
00:31:21|44048.
00:31:22|44048.
00:31:23|44053.99
00:31:24|44053.99
00:31:25|44059.99
00:31:26|44061.39
00:31:27|44061.99
00:31:29|44062.02
00:31:29|44062.02
00:31:31|44062.01
00:31:32|44062.01
00:31:33|44062.01
00:31:35|44062.02
00:31:35|44062.02
00:31:36|44057.8
00:31:38|44056.
00:31:39|44052.3
00:31:40|44051.54
00:31:42|44051.1
00:31:42|44051.11
00:31:43|44051.1
00:31:45|44051.1
00:31:46|44051.11
00:31:46|44051.11
00:31:48|44051.11
00:31:49|44048.01
00:31:50|44046.
00:31:51|44042.6
00:31:52|44042.6
00:31:53|44038.
00:31:54|44031.51
00:31:55|44031.18
00:31:56|44025.
00:31:57|44025.01
00:31:58|44025.
00:31:59|44025.
00:32:00|44022.37
00:32:01|44022.36
00:32:02|44022.37
00:32:03|44022.36
00:32:04|44022.36
00:32:05|44022.36
00:32:06|44022.37
00:32:07|44017.
00:32:08|44014.86
00:32:09|44013.56
00:32:10|44011.59
00:32:11|44007.77
00:32:12|44007.77
00:32:13|44007.78
00:32:14|44007.78
00:32:15|44007.77
00:32:17|44007.78
00:32:18|44007.78
00:32:18|44007.77
00:32:19|44007.77
00:32:20|44001.07
00:32:21|44001.6
00:32:22|44001.59
00:32:23|44001.59
00:32:24|43996.53
00:32:25|43996.42
00:32:27|43996.42
00:32:27|44001.62
00:32:29|44001.62
00:32:30|44001.62
00:32:31|44001.63
00:32:32|44005.99
00:32:33|44007.58
00:32:34|44007.76
00:32:36|44012.25
00:32:37|44012.25
00:32:37|44012.25
00:32:39|44012.25
00:32:40|44012.26
00:32:40|44012.26
00:32:42|44020.55
00:32:42|44020.54
00:32:43|44020.54
00:32:44|44020.54
00:32:46|44030.83
00:32:46|44036.
00:32:48|44039.99
00:32:49|44039.99
00:32:49|44039.99
00:32:51|44039.99
00:32:52|44042.1
00:32:52|44042.1
00:32:54|44042.09
00:32:54|44042.09
00:32:55|44042.09
00:32:56|44042.09
00:32:57|44042.09
00:32:58|44042.09
00:32:59|44039.8
00:33:00|44034.
00:33:01|44034.01
00:33:02|44034.01
00:33:04|44034.01
00:33:05|44034.01
00:33:06|44034.01
00:33:06|44034.01
00:33:07|44034.01
00:33:08|44034.
00:33:09|44034.
00:33:11|44034.01
00:33:11|44034.
00:33:13|44034.
00:33:14|44034.01
00:33:15|44034.01
00:33:16|44034.01
00:33:16|44034.
00:33:17|44027.35
00:33:18|44022.84
00:33:20|44022.84
00:33:21|44027.35
00:33:21|44030.
00:33:23|44031.68
00:33:23|44031.69
00:33:24|44031.68
00:33:25|44030.12
00:33:27|44030.12
00:33:28|44030.97
00:33:28|44031.49
00:33:30|44031.49
00:33:31|44031.5
00:33:32|44031.49
00:33:33|44033.06
00:33:35|44033.06
00:33:36|44033.05
00:33:36|44033.05
00:33:38|44033.06
00:33:39|44033.05
00:33:40|44033.06
00:33:41|44033.05
00:33:42|44033.05
00:33:43|44027.17
00:33:43|44021.26
00:33:45|44021.11
00:33:46|44021.99
00:33:47|44021.99
00:33:48|44021.99
00:33:49|44024.99
00:33:50|44024.99
00:33:50|44025.
00:33:52|44027.6
00:33:53|44030.
00:33:54|44029.99
00:33:55|44030.
00:33:56|44029.99
00:33:57|44030.
00:33:58|44030.
00:33:59|44029.99
00:34:00|44030.
00:34:01|44029.99
00:34:02|44030.
00:34:03|44030.
00:34:04|44032.19
00:34:05|44032.19
00:34:06|44032.19
00:34:07|44034.
00:34:08|44034.
00:34:09|44034.
00:34:10|44034.
00:34:11|44034.01
00:34:12|44034.
00:34:13|44034.
00:34:14|44034.01
00:34:15|44034.
00:34:16|44034.
00:34:17|44025.78
00:34:18|44025.79
00:34:19|44025.79
00:34:20|44025.79
00:34:22|44025.79
00:34:23|44025.78
00:34:23|44025.78
00:34:24|44025.78
00:34:25|44025.79
00:34:27|44025.79
00:34:28|44025.79
00:34:29|44025.79
00:34:30|44029.86
00:34:31|44029.86
00:34:32|44033.85
00:34:32|44033.85
00:34:34|44034.
00:34:35|44033.99
00:34:35|44033.99
00:34:37|44034.
00:34:38|44033.99
00:34:39|44034.
00:34:40|44033.99
00:34:41|44033.99
00:34:42|44033.99
00:34:42|44034.
00:34:44|44033.99
00:34:45|44034.
00:34:46|44034.
00:34:47|44034.
00:34:48|44038.26
00:34:49|44038.77
00:34:50|44038.78
00:34:50|44039.82
00:34:52|44039.99
00:34:53|44039.98
00:34:54|44039.99
00:34:55|44039.98
00:34:56|44039.99
00:34:57|44039.99
00:34:58|44039.99
00:34:59|44039.98
00:35:00|44039.99
00:35:01|44039.99
00:35:02|44039.99
00:35:03|44039.99
00:35:04|44039.99
00:35:05|44041.09
00:35:06|44041.09
00:35:07|44041.1
00:35:08|44041.09
00:35:09|44041.1
00:35:10|44041.09
00:35:11|44041.25
00:35:12|44042.
00:35:13|44042.
00:35:14|44041.99
00:35:16|44041.99
00:35:16|44042.
00:35:18|44042.
00:35:18|44041.99
00:35:19|44041.99
00:35:20|44042.
00:35:21|44044.83
00:35:22|44044.83
00:35:23|44044.83
00:35:24|44044.84
00:35:26|44045.
00:35:27|44048.
00:35:28|44048.
00:35:28|44047.99
00:35:29|44048.
00:35:30|44051.11
00:35:31|44062.02
00:35:33|44062.
00:35:34|44061.99
00:35:35|44062.
00:35:36|44062.
00:35:37|44062.
00:35:38|44062.
00:35:39|44061.99
00:35:39|44061.99
00:35:41|44062.
00:35:42|44062.
00:35:43|44061.99
00:35:44|44061.99
00:35:45|44061.99
00:35:46|44062.
00:35:47|44062.
00:35:48|44062.
00:35:49|44061.99
00:35:50|44062.
00:35:51|44062.
00:35:52|44062.
00:35:53|44062.
00:35:54|44061.99
00:35:55|44061.99
00:35:56|44071.1
00:35:57|44075.44
00:35:58|44075.86
00:35:59|44075.86
00:36:00|44075.87
00:36:01|44077.99
00:36:02|44077.99
00:36:03|44079.6
00:36:04|44091.75
00:36:05|44091.75
00:36:06|44091.75
00:36:07|44091.76
00:36:08|44091.76
00:36:09|44091.76
00:36:11|44091.99
00:36:11|44093.89
00:36:13|44093.9
00:36:13|44100.
00:36:15|44099.99
00:36:15|44099.99
00:36:16|44100.99
00:36:18|44105.99
00:36:19|44105.99
00:36:20|44105.99
00:36:21|44106.
00:36:22|44106.
00:36:23|44110.01
00:36:24|44110.01
00:36:24|44110.02
00:36:25|44110.01
00:36:27|44110.02
00:36:28|44110.02
00:36:28|44110.02
00:36:30|44110.02
00:36:30|44112.88
00:36:32|44115.9
00:36:34|44120.4
00:36:35|44120.39
00:36:35|44116.01
00:36:36|44116.
00:36:38|44110.01
00:36:38|44109.51
00:36:39|44109.52
00:36:41|44104.02
00:36:41|44104.02
00:36:42|44104.02
00:36:43|44104.01
00:36:45|44104.02
00:36:45|44106.22
00:36:46|44108.19
00:36:47|44103.27
00:36:48|44100.01
00:36:50|44100.01
00:36:51|44100.
00:36:51|44098.06
00:36:53|44098.07
00:36:54|44098.06
00:36:55|44098.06
00:36:56|44098.06
00:36:56|44091.3
00:36:58|44085.36
00:36:59|44084.27
00:37:00|44084.03
00:37:00|44078.82
00:37:01|44075.54
00:37:03|44067.68
00:37:05|44066.03
00:37:05|44061.99
00:37:06|44061.99
00:37:07|44062.
00:37:08|44056.02
00:37:09|44056.01
00:37:10|44056.02
00:37:11|44056.01
00:37:13|44056.02
00:37:13|44056.02
00:37:15|44059.96
00:37:15|44062.
00:37:16|44061.99
00:37:17|44062.
00:37:18|44061.99
00:37:19|44067.12
00:37:20|44066.09
00:37:21|44061.99
00:37:23|44053.36
00:37:23|44053.35
00:37:25|44053.35
00:37:26|44053.35
00:37:26|44053.35
00:37:27|44053.36
00:37:28|44053.03
00:37:29|44053.03
00:37:30|44061.99
00:37:31|44061.99
00:37:33|44061.99
00:37:33|44062.
00:37:34|44061.99
00:37:36|44064.
00:37:36|44064.
00:37:37|44059.48
00:37:39|44059.48
00:37:40|44059.47
00:37:40|44059.48
00:37:42|44059.47
00:37:43|44059.47
00:37:45|44059.48
00:37:46|44063.74
00:37:46|44063.99
00:37:47|44060.1
00:37:48|44056.73
00:37:49|44056.74
00:37:50|44056.73
00:37:52|44056.73
00:37:52|44056.73
00:37:53|44056.74
00:37:54|44056.74
00:37:55|44056.74
00:37:56|44056.73
00:37:57|44056.73
00:37:58|44056.73
00:37:59|44056.73
00:38:00|44056.74
00:38:02|44056.73
00:38:03|44056.74
00:38:04|44056.74
00:38:04|44056.73
00:38:06|44055.42
00:38:07|44052.
00:38:07|44052.01
00:38:09|44052.
00:38:10|44052.
00:38:10|44052.
00:38:12|44060.61
00:38:12|44060.62
00:38:13|44060.62
00:38:14|44060.61
00:38:15|44063.99
00:38:16|44063.99
00:38:17|44065.55
00:38:19|44067.99
00:38:19|44067.98
00:38:20|44066.08
00:38:21|44066.
00:38:23|44064.
00:38:24|44061.38
00:38:24|44061.38
00:38:25|44054.39
00:38:26|44054.39
00:38:27|44054.39
00:38:29|44054.39
00:38:30|44054.39
00:38:30|44054.38
00:38:31|44054.38
00:38:34|44054.38
00:38:34|44054.38
00:38:35|44054.39
00:38:36|44054.38
00:38:38|44054.39
00:38:38|44054.38
00:38:39|44054.38
00:38:40|44060.
00:38:41|44066.07
00:38:43|44062.01
00:38:44|44055.68
00:38:45|44055.68
00:38:45|44055.68
00:38:47|44055.68
00:38:48|44054.35
00:38:49|44054.34
00:38:50|44054.35
00:38:51|44054.34
00:38:51|44054.34
00:38:53|44054.34
00:38:54|44054.34
00:38:55|44054.35
00:38:56|44054.34
00:38:56|44054.35
00:38:58|44059.7
00:38:59|44059.71
00:39:00|44057.24
00:39:01|44056.11
00:39:02|44055.43
00:39:03|44055.16
00:39:04|44055.17
00:39:05|44055.16
00:39:06|44055.17
00:39:07|44056.98
00:39:08|44059.58
00:39:09|44059.57
00:39:10|44062.18
00:39:11|44064.25
00:39:12|44064.25
00:39:13|44055.18
00:39:14|44054.8
00:39:15|44054.8
00:39:17|44054.34
00:39:17|44054.
00:39:18|44054.
00:39:20|44054.01
00:39:20|44053.11
00:39:21|44051.52
00:39:22|44051.11
00:39:23|44043.98
00:39:25|44042.43
00:39:26|44042.44
00:39:26|44042.43
00:39:27|44042.44
00:39:28|44042.43
00:39:29|44042.43
00:39:30|44042.43
00:39:31|44042.43
00:39:32|44042.43
00:39:33|44042.44
00:39:34|44042.43
00:39:36|44043.99
00:39:38|44049.11
00:39:39|44049.11
00:39:40|44049.11
00:39:40|44046.13
00:39:41|44044.
00:39:42|44044.01
00:39:44|44044.
00:39:45|44042.68
00:39:45|44042.44
00:39:47|44042.43
00:39:48|44042.44
00:39:48|44036.08
00:39:50|44036.09
00:39:51|44036.08
00:39:52|44036.09
00:39:52|44039.99
00:39:54|44039.99
00:39:54|44039.99
00:39:56|44040.
00:39:58|44039.99
00:39:59|44040.
00:39:59|44040.
00:40:00|44040.
00:40:02|44039.99
00:40:02|44040.
00:40:03|44040.
00:40:05|44039.99
00:40:06|44040.
00:40:06|44039.99
00:40:08|44043.72
00:40:09|44043.97
00:40:09|44043.98
00:40:10|44043.98
00:40:11|44043.98
00:40:12|44043.97
00:40:14|44043.98
00:40:14|44043.97
00:40:15|44036.08
00:40:16|44036.08
00:40:17|44036.09
00:40:18|44036.09
00:40:20|44036.09
00:40:20|44036.08
00:40:21|44036.09
00:40:22|44038.76
00:40:23|44038.76
00:40:24|44038.75
00:40:25|44038.76
00:40:26|44038.76
00:40:28|44038.76
00:40:28|44038.75
00:40:29|44038.76
00:40:30|44038.75
00:40:31|44038.76
00:40:33|44038.76
00:40:34|44038.75
00:40:34|44038.76
00:40:35|44038.75
00:40:37|44038.76
00:40:39|44038.75
00:40:39|44047.86
00:40:40|44049.99
00:40:42|44049.99
00:40:43|44049.99
00:40:44|44051.1
00:40:45|44055.17
00:40:46|44055.17
00:40:47|44055.17
00:40:47|44055.2
00:40:49|44055.2
00:40:50|44061.1
00:40:51|44061.09
00:40:52|44064.
00:40:53|44064.
00:40:54|44064.
00:40:54|44065.96
00:40:56|44065.97
00:40:57|44065.97
00:40:58|44065.97
00:40:59|44065.96
00:41:00|44065.96
00:41:01|44065.96
00:41:02|44065.96
00:41:03|44065.96
00:41:04|44065.96
00:41:05|44065.96
00:41:06|44065.57
00:41:07|44060.
00:41:08|44058.27
00:41:09|44058.26
00:41:10|44058.26
00:41:11|44055.19
00:41:12|44055.2
00:41:13|44055.99
00:41:14|44056.
00:41:15|44055.99
00:41:16|44055.99
00:41:17|44056.
00:41:18|44056.
00:41:19|44056.
00:41:20|44060.88
00:41:21|44060.94
00:41:22|44060.94
00:41:23|44060.93
00:41:24|44060.94
00:41:26|44060.93
00:41:26|44060.94
00:41:28|44060.93
00:41:28|44060.94
00:41:29|44060.94
00:41:30|44060.93
00:41:32|44060.93
00:41:32|44057.76
00:41:33|44051.1
00:41:34|44051.1
00:41:35|44048.35
00:41:36|44048.35
00:41:38|44046.01
00:41:39|44046.01
00:41:40|44043.93
00:41:40|44041.11
00:41:42|44041.11
00:41:43|44046.
00:41:43|44046.
00:41:44|44045.99
00:41:46|44045.99
00:41:47|44046.
00:41:48|44045.99
00:41:49|44045.99
00:41:50|44045.99
00:41:51|44046.
00:41:52|44046.
00:41:53|44045.99
00:41:54|44045.99
00:41:55|44046.
00:41:56|44045.99
00:41:57|44046.
00:41:58|44045.99
00:41:59|44046.
00:42:00|44046.05
00:42:01|44049.96
00:42:02|44049.99
00:42:03|44049.99
00:42:04|44047.55
00:42:05|44047.56
00:42:06|44047.56
00:42:07|44047.56
00:42:08|44047.55
00:42:09|44042.94
00:42:10|44042.66
00:42:11|44042.66
00:42:12|44042.67
00:42:13|44042.66
00:42:14|44042.66
00:42:15|44042.67
00:42:16|44042.67
00:42:17|44042.67
00:42:18|44042.67
00:42:19|44042.66
00:42:20|44042.67
00:42:21|44042.67
00:42:22|44042.66
00:42:23|44042.66
00:42:24|44042.67
00:42:25|44042.67
00:42:26|44042.66
00:42:27|44042.66
00:42:29|44042.66
00:42:29|44042.67
00:42:30|44041.1
00:42:31|44041.11
00:42:33|44041.1
00:42:33|44040.86
00:42:34|44040.86
00:42:35|44040.76
00:42:36|44042.7
00:42:38|44042.7
00:42:39|44048.66
00:42:39|44048.66
00:42:41|44048.65
00:42:43|44048.66
00:42:44|44051.02
00:42:45|44051.09
00:42:46|44051.1
00:42:47|44051.09
00:42:48|44051.09
00:42:48|44048.77
00:42:50|44045.08
00:42:51|44044.17
00:42:52|44044.18
00:42:53|44044.18
00:42:54|44040.34
00:42:55|44038.76
00:42:56|44038.75
00:42:57|44038.76
00:42:58|44038.76
00:42:59|44038.76
00:43:00|44038.75
00:43:01|44038.75
00:43:02|44038.76
00:43:03|44038.75
00:43:04|44038.76
00:43:06|44038.76
00:43:06|44038.75
00:43:08|44038.76
00:43:09|44038.76
00:43:09|44038.76
00:43:11|44038.75
00:43:12|44038.75
00:43:13|44038.75
00:43:13|44038.75
00:43:14|44038.75
00:43:16|44038.75
00:43:17|44038.75
00:43:18|44038.75
00:43:19|44038.75
00:43:19|44038.5
00:43:21|44037.
00:43:21|44037.01
00:43:23|44037.
00:43:24|44037.
00:43:25|44037.
00:43:26|44037.
00:43:27|44037.
00:43:27|44037.01
00:43:28|44037.01
00:43:30|44037.01
00:43:31|44037.
00:43:32|44037.
00:43:33|44037.01
00:43:34|44037.01
00:43:35|44038.
00:43:36|44037.99
00:43:37|44038.
00:43:38|44037.99
00:43:39|44038.
00:43:41|44037.99
00:43:42|44038.
00:43:43|44038.
00:43:44|44038.
00:43:45|44037.99
00:43:46|44037.99
00:43:47|44037.99
00:43:48|44037.99
00:43:49|44038.
00:43:50|44038.
00:43:51|44037.99
00:43:52|44038.
00:43:54|44038.
00:43:55|44038.
00:43:56|44037.99
00:43:57|44037.99
00:43:58|44038.
00:43:59|44037.99
00:44:00|44037.99
00:44:01|44037.99
00:44:01|44037.99
00:44:03|44038.
00:44:04|44038.
00:44:05|44037.99
00:44:06|44034.
00:44:07|44032.53
00:44:08|44032.53
00:44:09|44032.53
00:44:10|44032.52
00:44:11|44032.53
00:44:12|44032.52
00:44:13|44032.53
00:44:14|44032.52
00:44:15|44032.53
00:44:16|44032.52
00:44:17|44032.52
00:44:18|44032.52
00:44:19|44032.53
00:44:20|44032.52
00:44:21|44032.53
00:44:22|44032.52
00:44:23|44032.53
00:44:24|44032.53
00:44:25|44032.52
00:44:26|44032.53
00:44:27|44032.52
00:44:28|44031.1
00:44:29|44030.98
00:44:30|44030.72
00:44:31|44030.72
00:44:33|44030.21
00:44:33|44030.2
00:44:35|44029.27
00:44:35|44027.88
00:44:36|44027.88
00:44:37|44027.88
00:44:39|44027.88
00:44:40|44027.88
00:44:41|44027.87
00:44:42|44027.87
00:44:43|44027.88
00:44:44|44027.88
00:44:44|44027.88
00:44:46|44027.88
00:44:47|44027.88
00:44:48|44027.88
00:44:49|44027.87
00:44:50|44027.87
00:44:51|44027.87
00:44:52|44027.87
00:44:53|44027.87
00:44:54|44027.87
00:44:55|44027.88
00:44:56|44027.88
00:44:57|44027.88
00:44:58|44027.88
00:44:59|44027.87
00:45:00|44027.88
00:45:01|44027.87
00:45:02|44027.87
00:45:03|44027.88
00:45:04|44027.87
00:45:06|44027.87
00:45:07|44027.87
00:45:07|44027.87
00:45:08|44027.88
00:45:09|44027.87
00:45:10|44027.88
00:45:11|44027.88
00:45:12|44027.88
00:45:13|44027.88
00:45:14|44027.88
00:45:15|44027.88
00:45:17|44027.87
00:45:17|44027.87
00:45:18|44027.87
00:45:19|44019.61
00:45:20|44016.66
00:45:21|44014.08
00:45:22|44014.09
00:45:23|44014.08
00:45:24|44014.08
00:45:25|44014.6
00:45:26|44014.85
00:45:28|44014.85
00:45:28|44014.85
00:45:29|44013.81
00:45:30|44013.8
00:45:31|44013.8
00:45:33|44013.8
00:45:33|44013.8
00:45:34|44019.61
00:45:35|44019.6
00:45:36|44019.6
00:45:37|44019.6
00:45:38|44019.6
00:45:40|44017.2
00:45:40|44017.09
00:45:42|44017.09
00:45:44|44013.57
00:45:45|44012.03
00:45:45|44012.04
00:45:46|44007.85
00:45:48|44006.24
00:45:48|44005.77
00:45:50|44005.77
00:45:51|44005.77
00:45:52|44005.76
00:45:54|44005.77
00:45:55|44006.24
00:45:55|44006.23
00:45:56|44014.07
00:45:57|44014.07
00:45:58|44014.07
00:45:59|44014.07
00:46:00|44014.08
00:46:01|44014.08
00:46:02|44014.07
00:46:03|44014.08
00:46:04|44014.07
00:46:05|44014.08
00:46:07|44014.07
00:46:08|44014.07
00:46:09|44014.07
00:46:09|44014.08
00:46:10|44014.07
00:46:11|44017.99
00:46:12|44017.99
00:46:14|44018.
00:46:14|44018.
00:46:16|44017.99
00:46:16|44018.
00:46:17|44017.99
00:46:18|44017.99
00:46:19|44018.
00:46:20|44017.99
00:46:21|44018.
00:46:22|44017.99
00:46:24|44018.
00:46:24|44018.
00:46:25|44017.99
00:46:27|44018.
00:46:28|44018.
00:46:28|44018.
00:46:30|44017.99
00:46:30|44017.99
00:46:31|44018.
00:46:32|44017.99
00:46:33|44017.99
00:46:34|44018.
00:46:35|44017.99
00:46:36|44017.99
00:46:37|44018.
00:46:39|44018.
00:46:39|44018.
00:46:40|44018.
00:46:41|44017.99
00:46:43|44018.
00:46:44|44017.99
00:46:45|44018.
00:46:46|44018.
00:46:47|44017.99
00:46:48|44017.99
00:46:49|44018.
00:46:50|44016.
00:46:51|44016.01
00:46:52|44016.
00:46:53|44010.18
00:46:54|44010.
00:46:55|44010.01
00:46:56|44001.34
00:46:57|43988.41
00:46:58|43982.01
00:46:59|43975.09
00:47:00|43975.
00:47:01|43975.
00:47:02|43975.
00:47:03|43975.01
00:47:04|43975.01
00:47:05|43975.01
00:47:06|43975.01
00:47:07|43975.01
00:47:08|43975.
00:47:09|43975.01
00:47:11|43975.
00:47:12|43975.01
00:47:13|43978.25
00:47:14|43983.27
00:47:15|43985.99
00:47:16|43986.
00:47:17|43987.14
00:47:18|43987.15
00:47:19|43990.
00:47:21|43994.
00:47:21|43997.99
00:47:22|43994.
00:47:23|43992.23
00:47:24|43992.23
00:47:25|43992.22
00:47:26|43992.22
00:47:28|43992.23
00:47:28|44000.
00:47:29|44000.
00:47:30|44000.8
00:47:31|44000.8
00:47:32|44000.8
00:47:33|44000.8
00:47:34|44000.8
00:47:35|44000.8
00:47:37|44000.81
00:47:37|44000.81
00:47:39|44000.81
00:47:39|44000.8
00:47:41|44000.8
00:47:41|44000.8
00:47:42|44000.8
00:47:43|44000.81
00:47:45|44000.81
00:47:46|44000.81
00:47:47|44000.56
00:47:48|44000.56
00:47:49|44000.56
00:47:50|44000.57
00:47:51|44000.57
00:47:52|44000.57
00:47:53|43994.
00:47:54|43994.
00:47:55|43994.01
00:47:56|43997.96
00:47:58|43997.95
00:47:58|43997.96
00:47:59|43997.96
00:48:00|43997.95
00:48:02|43997.95
00:48:03|44000.8
00:48:04|44000.8
00:48:05|44000.8
00:48:06|44000.84
00:48:07|44011.1
00:48:08|44011.1
00:48:09|44014.75
00:48:09|44012.78
00:48:11|44007.58
00:48:12|44007.59
00:48:13|44005.78
00:48:14|44005.77
00:48:15|44005.78
00:48:16|44005.78
00:48:17|44005.77
00:48:18|44005.77
00:48:19|44005.77
00:48:20|44007.32
00:48:21|44007.46
00:48:22|44007.47
00:48:23|44007.47
00:48:24|44007.46
00:48:25|44007.46
00:48:26|44007.47
00:48:27|44015.97
00:48:28|44015.96
00:48:29|44015.96
00:48:30|44015.97
00:48:31|44025.22
00:48:32|44026.
00:48:33|44026.
00:48:34|44027.87
00:48:35|44027.87
00:48:36|44027.88
00:48:37|44027.88
00:48:38|44027.88
00:48:39|44027.87
00:48:40|44026.04
00:48:41|44026.04
00:48:42|44026.04
00:48:43|44026.04
00:48:44|44026.04
00:48:45|44026.03
00:48:46|44026.03
00:48:47|44026.03
00:48:48|44026.04
00:48:49|44026.03
00:48:50|44026.03
00:48:51|44026.04
00:48:53|44026.04
00:48:54|44026.04
00:48:55|44026.04
00:48:56|44026.03
00:48:57|44026.04
00:48:57|44026.04
00:48:59|44026.03
00:48:59|44026.03
00:49:01|44026.03
00:49:02|44026.03
00:49:02|44026.03
00:49:05|44026.03
00:49:05|44026.04
00:49:06|44026.03
00:49:07|44026.03
00:49:08|44026.03
00:49:10|44027.91
00:49:10|44035.13
00:49:11|44035.14
00:49:12|44037.98
00:49:14|44040.82
00:49:14|44040.82
00:49:15|44040.82
00:49:16|44040.82
00:49:17|44040.82
00:49:18|44040.82
00:49:19|44040.82
00:49:20|44040.83
00:49:22|44040.83
00:49:22|44040.83
00:49:23|44040.82
00:49:24|44040.82
00:49:25|44037.99
00:49:26|44037.99
00:49:28|44037.13
00:49:28|44036.38
00:49:29|44036.39
00:49:30|44036.39
00:49:31|44036.38
00:49:33|44036.39
00:49:33|44036.38
00:49:34|44036.38
00:49:36|44036.38
00:49:36|44036.38
00:49:37|44036.39
00:49:38|44036.39
00:49:40|44036.39
00:49:40|44036.39
00:49:41|44036.42
00:49:42|44039.03
00:49:43|44039.04
00:49:44|44041.09
00:49:46|44041.09
00:49:48|44041.08
00:49:49|44041.08
00:49:50|44041.08
00:49:51|44041.09
00:49:52|44041.09
00:49:53|44041.08
00:49:54|44040.64
00:49:56|44040.64
00:49:56|44040.63
00:49:57|44040.63
00:49:59|44040.63
00:49:59|44040.63
00:50:00|44040.02
00:50:02|44036.34
00:50:03|44036.34
00:50:04|44036.35
00:50:04|44036.34
00:50:06|44036.35
00:50:07|44036.35
00:50:07|44039.99
00:50:09|44041.08
00:50:10|44041.09
00:50:11|44041.09
00:50:12|44041.08
00:50:13|44041.09
00:50:14|44041.08
00:50:15|44041.09
00:50:16|44046.06
00:50:17|44049.99
00:50:18|44049.99
00:50:19|44051.
00:50:20|44051.
00:50:21|44051.09
00:50:22|44053.59
00:50:23|44053.59
00:50:24|44053.59
00:50:25|44053.59
00:50:26|44053.59
00:50:27|44053.59
00:50:28|44053.6
00:50:29|44053.59
00:50:30|44053.59
00:50:31|44044.26
00:50:32|44044.26
00:50:33|44044.27
00:50:34|44044.27
00:50:35|44044.26
00:50:36|44044.26
00:50:37|44044.26
00:50:38|44044.26
00:50:39|44044.27
00:50:40|44044.26
00:50:41|44044.26
00:50:42|44044.27
00:50:43|44044.26
00:50:44|44044.26
00:50:45|44044.27
00:50:46|44040.
00:50:48|44032.
00:50:49|44032.
00:50:50|44027.69
00:50:51|44027.69
00:50:51|44027.68
00:50:53|44027.69
00:50:54|44036.
00:50:55|44035.99
00:50:56|44036.
00:50:57|44035.99
00:50:58|44039.99
00:51:00|44039.99
00:51:00|44039.99
00:51:01|44039.99
00:51:02|44039.99
00:51:03|44039.99
00:51:05|44040.
00:51:06|44039.99
00:51:06|44039.99
00:51:08|44046.3
00:51:08|44046.29
00:51:09|44046.29
00:51:11|44046.29
00:51:12|44046.3
00:51:13|44046.3
00:51:14|44046.3
00:51:15|44053.52
00:51:16|44053.53
00:51:17|44053.52
00:51:17|44053.52
00:51:18|44053.52
00:51:20|44053.52
00:51:21|44053.53
00:51:22|44053.53
00:51:23|44053.53
00:51:24|44053.53
00:51:24|44053.53
00:51:26|44053.52
00:51:27|44053.52
00:51:28|44053.52
00:51:29|44053.52
00:51:29|44053.56
00:51:30|44053.56
00:51:31|44060.77
00:51:33|44060.68
00:51:33|44060.67
00:51:35|44060.67
00:51:35|44060.67
00:51:36|44060.68
00:51:38|44060.67
00:51:39|44060.67
00:51:40|44060.68
00:51:41|44060.68
00:51:42|44060.67
00:51:43|44060.67
00:51:44|44060.67
00:51:45|44060.67
00:51:46|44060.68
00:51:46|44060.68
00:51:48|44060.67
00:51:49|44060.68
00:51:50|44060.67
00:51:51|44060.68
00:51:52|44060.68
00:51:53|44060.68
00:51:54|44060.67
00:51:55|44060.67
00:51:56|44055.69
00:51:57|44055.69
00:51:58|44055.68
00:51:59|44055.69
00:52:00|44055.69
00:52:01|44055.68
00:52:02|44050.
00:52:03|44050.
00:52:04|44050.
00:52:05|44050.
00:52:06|44050.
00:52:07|44050.01
00:52:08|44050.74
00:52:09|44053.41
00:52:10|44055.94
00:52:11|44058.
00:52:12|44057.99
00:52:13|44058.53
00:52:14|44058.54
00:52:15|44058.53
00:52:17|44058.53
00:52:17|44058.53
00:52:19|44058.53
00:52:20|44058.53
00:52:21|44058.53
00:52:22|44058.54
00:52:22|44058.53
00:52:23|44058.53
00:52:25|44058.54
00:52:26|44058.54
00:52:26|44058.54
00:52:28|44058.53
00:52:29|44058.53
00:52:29|44058.54
00:52:31|44058.54
00:52:32|44058.54
00:52:34|44058.54
00:52:34|44058.57
00:52:35|44058.57
00:52:37|44067.57
00:52:37|44067.57
00:52:38|44067.57
00:52:40|44067.56
00:52:40|44069.76
00:52:42|44069.99
00:52:42|44070.
00:52:43|44070.
00:52:45|44071.09
00:52:46|44071.09
00:52:47|44071.09
00:52:47|44071.1
00:52:49|44074.47
00:52:50|44074.65
00:52:51|44074.65
00:52:53|44074.66
00:52:54|44074.66
00:52:55|44074.66
00:52:56|44074.65
00:52:57|44074.65
00:52:58|44074.66
00:52:59|44074.66
00:53:00|44074.67
00:53:01|44077.21
00:53:02|44077.21
00:53:02|44077.2
00:53:04|44077.21
00:53:04|44077.2
00:53:05|44077.2
00:53:07|44077.2
00:53:09|44077.21
00:53:10|44077.21
00:53:10|44077.21
00:53:12|44077.21
00:53:12|44077.2
00:53:13|44074.63
00:53:14|44074.63
00:53:15|44074.62
00:53:17|44074.62
00:53:18|44071.52
00:53:18|44071.52
00:53:19|44071.52
00:53:21|44071.52
00:53:22|44071.52
00:53:22|44071.52
00:53:23|44071.51
00:53:24|44071.52
00:53:25|44071.51
00:53:27|44071.51
00:53:27|44071.51
00:53:29|44071.51
00:53:30|44071.52
00:53:30|44071.52
00:53:32|44071.52
00:53:33|44071.52
00:53:34|44071.51
00:53:35|44071.51
00:53:36|44071.51
00:53:37|44071.51
00:53:38|44071.51
00:53:39|44071.52
00:53:40|44071.52
00:53:41|44071.52
00:53:41|44071.52
00:53:42|44071.51
00:53:44|44071.51
00:53:44|44071.52
00:53:45|44071.51
00:53:46|44071.52
00:53:48|44071.52
00:53:49|44071.52
00:53:49|44071.52
00:53:52|44071.52
00:53:53|44071.52
00:53:54|44071.51
00:53:55|44071.51
00:53:56|44071.51
00:53:56|44071.52
00:53:58|44071.51
00:53:58|44071.52
00:54:00|44071.52
00:54:01|44071.52
00:54:02|44071.52
00:54:03|44071.51
00:54:04|44071.51
00:54:05|44071.51
00:54:06|44071.51
00:54:07|44071.52
00:54:08|44071.51
00:54:09|44071.51
00:54:10|44071.51
00:54:11|44071.51
00:54:12|44071.51
00:54:13|44071.52
00:54:14|44071.51
00:54:15|44071.52
00:54:16|44071.52
00:54:17|44071.51
00:54:18|44071.52
00:54:19|44071.51
00:54:20|44071.51
00:54:21|44071.51
00:54:22|44071.52
00:54:23|44071.51
00:54:24|44071.52
00:54:25|44071.51
00:54:26|44071.52
00:54:27|44071.52
00:54:28|44071.52
00:54:29|44071.51
00:54:30|44071.52
00:54:31|44071.52
00:54:32|44071.52
00:54:33|44071.51
00:54:34|44071.52
00:54:35|44071.52
00:54:36|44066.6
00:54:37|44066.61
00:54:38|44066.61
00:54:39|44066.6
00:54:40|44066.6
00:54:41|44066.6
00:54:42|44066.61
00:54:43|44066.61
00:54:44|44066.61
00:54:45|44066.61
00:54:46|44066.6
00:54:47|44066.6
00:54:48|44066.6
00:54:49|44067.9
00:54:51|44068.81
00:54:51|44068.83
00:54:54|44068.84
00:54:55|44068.83
00:54:55|44068.83
00:54:57|44068.83
00:54:58|44068.83
00:54:58|44068.84
00:55:01|44068.83
00:55:01|44068.84
00:55:02|44068.84
00:55:03|44068.84
00:55:05|44068.84
00:55:06|44068.84
00:55:07|44068.84
00:55:08|44068.84
00:55:09|44068.84
00:55:10|44068.84
00:55:11|44068.84
00:55:12|44068.83
00:55:13|44068.84
00:55:14|44068.84
00:55:15|44068.84
00:55:16|44068.84
00:55:17|44068.84
00:55:18|44068.83
00:55:19|44068.84
00:55:20|44080.66
00:55:21|44080.65
00:55:22|44080.65
00:55:23|44081.1
00:55:24|44081.09
00:55:25|44081.1
00:55:26|44081.1
00:55:27|44081.1
00:55:28|44081.1
00:55:29|44084.7
00:55:30|44086.2
00:55:31|44086.2
00:55:32|44086.2
00:55:33|44086.2
00:55:34|44086.2
00:55:35|44087.99
00:55:36|44087.99
00:55:37|44087.99
00:55:39|44088.
00:55:39|44087.99
00:55:40|44088.
00:55:41|44087.99
00:55:43|44087.99
00:55:44|44087.99
00:55:44|44087.99
00:55:45|44088.
00:55:47|44088.
00:55:47|44088.
00:55:49|44088.
00:55:49|44088.
00:55:51|44100.14
00:55:52|44105.
00:55:53|44104.99
00:55:54|44105.
00:55:55|44105.
00:55:56|44104.99
00:55:57|44105.
00:55:58|44105.
00:55:59|44110.99
00:56:00|44117.5
00:56:01|44112.47
00:56:03|44107.
00:56:04|44107.
00:56:05|44107.
00:56:06|44106.99
00:56:07|44106.99
00:56:07|44107.
00:56:08|44106.99
00:56:10|44106.99
00:56:11|44107.
00:56:12|44106.99
00:56:12|44107.
00:56:14|44107.
00:56:15|44107.
00:56:16|44106.99
00:56:17|44094.94
00:56:18|44094.69
00:56:18|44094.95
00:56:19|44094.95
00:56:21|44097.68
00:56:22|44097.68
00:56:23|44097.68
00:56:24|44091.43
00:56:25|44091.43
00:56:26|44091.43
00:56:27|44091.42
00:56:28|44091.43
00:56:29|44091.42
00:56:30|44091.42
00:56:31|44097.18
00:56:32|44097.18
00:56:34|44097.17
00:56:35|44097.17
00:56:36|44094.97
00:56:36|44094.97
00:56:38|44094.97
00:56:38|44091.53
00:56:39|44088.
00:56:40|44086.21
00:56:41|44081.93
00:56:43|44085.52
00:56:43|44086.88
00:56:45|44086.88
00:56:46|44086.88
00:56:47|44086.89
00:56:47|44086.89
00:56:49|44086.89
00:56:50|44086.89
00:56:50|44086.89
00:56:52|44086.88
00:56:53|44086.89
00:56:54|44086.89
00:56:55|44086.88
00:56:57|44086.89
00:56:57|44086.88
00:56:58|44086.89
00:57:00|44086.89
00:57:01|44086.89
00:57:01|44086.89
00:57:03|44084.68
00:57:03|44084.69
00:57:04|44084.69
00:57:05|44084.68
00:57:07|44084.68
00:57:08|44084.69
00:57:08|44081.11
00:57:09|44081.11
00:57:11|44081.1
00:57:12|44077.66
00:57:13|44077.66
00:57:14|44077.65
00:57:15|44077.65
00:57:16|44077.65
00:57:16|44077.66
00:57:18|44077.65
00:57:19|44077.66
00:57:20|44077.65
00:57:21|44077.65
00:57:21|44077.66
00:57:22|44075.26
00:57:23|44071.85
00:57:24|44069.04
00:57:25|44068.83
00:57:26|44068.84
00:57:27|44068.83
00:57:28|44068.83
00:57:30|44068.83
00:57:30|44068.83
00:57:31|44068.83
00:57:32|44068.84
00:57:33|44068.83
00:57:34|44068.83
00:57:35|44068.83
00:57:37|44068.83
00:57:37|44068.83
00:57:39|44068.83
00:57:40|44068.83
00:57:41|44068.83
00:57:42|44063.91
00:57:42|44063.91
00:57:44|44063.74
00:57:44|44063.49
00:57:45|44063.49
00:57:47|44063.49
00:57:47|44063.5
00:57:49|44068.8
00:57:49|44068.8
00:57:50|44068.79
00:57:51|44068.79
00:57:53|44068.8
00:57:54|44068.8
00:57:55|44068.8
00:57:57|44068.79
00:57:58|44068.8
00:57:59|44068.8
00:57:59|44068.79
00:58:00|44068.79
00:58:02|44068.79
00:58:03|44068.79
00:58:03|44068.8
00:58:04|44068.79
00:58:06|44068.8
00:58:06|44073.62
00:58:08|44074.39
00:58:09|44076.13
00:58:09|44076.13
00:58:11|44076.89
00:58:12|44076.89
00:58:13|44076.9
00:58:14|44076.89
00:58:15|44076.9
00:58:16|44076.9
00:58:17|44076.9
00:58:18|44078.29
00:58:19|44078.29
00:58:20|44078.3
00:58:21|44080.9
00:58:22|44081.09
00:58:23|44081.1
00:58:24|44083.3
00:58:26|44083.3
00:58:26|44083.29
00:58:27|44083.29
00:58:28|44079.15
00:58:29|44079.15
00:58:30|44079.16
00:58:31|44079.15
00:58:33|44079.16
00:58:34|44079.16
00:58:34|44079.15
00:58:35|44079.16
00:58:36|44078.56
00:58:37|44075.05
00:58:39|44075.06
00:58:40|44075.06
00:58:40|44075.05
00:58:41|44075.06
00:58:42|44075.01
00:58:44|44075.01
00:58:45|44075.02
00:58:45|44075.01
00:58:46|44075.02
00:58:47|44075.01
00:58:48|44071.1
00:58:49|44071.1
00:58:50|44068.79
00:58:51|44068.8
00:58:53|44068.79
00:58:53|44068.79
00:58:55|44068.8
00:58:56|44068.79
00:58:57|44068.8
00:58:58|44068.79
00:58:59|44068.79
00:59:00|44068.79
00:59:01|44068.79
00:59:02|44068.79
00:59:03|44068.79
00:59:04|44068.79
00:59:05|44068.8
00:59:07|44068.8
00:59:07|44068.79
00:59:08|44068.8
00:59:10|44068.8
00:59:10|44068.8
00:59:12|44068.79
00:59:12|44069.98
00:59:14|44070.
00:59:14|44069.99
00:59:15|44069.99
00:59:16|44080.
00:59:17|44079.99
00:59:19|44080.
00:59:20|44080.
00:59:21|44079.99
00:59:22|44079.99
00:59:23|44080.
00:59:24|44080.
00:59:25|44079.99
00:59:26|44079.99
00:59:27|44080.
00:59:28|44079.99
00:59:29|44080.
00:59:30|44080.
00:59:31|44080.
00:59:32|44079.96
00:59:34|44079.95
00:59:35|44079.95
00:59:35|44079.6
00:59:36|44079.47
00:59:38|44079.47
00:59:38|44079.46
00:59:39|44079.47
00:59:40|44079.47
00:59:41|44079.47
00:59:42|44079.47
00:59:44|44079.46
00:59:44|44079.47
00:59:45|44079.47
00:59:46|44079.46
00:59:47|44079.46
00:59:48|44071.02
00:59:49|44069.99
00:59:50|44068.79
00:59:51|44068.8
00:59:52|44068.79
00:59:53|44068.79
00:59:54|44068.79
00:59:56|44068.79
00:59:57|44068.79
00:59:59|44068.79
01:00:00|44068.79
01:00:00|44068.79
01:00:01|44068.79
01:00:03|44068.8
01:00:03|44068.8
01:00:05|44068.8
01:00:05|44068.79
01:00:07|44068.8
01:00:07|44068.79
01:00:09|44068.8
01:00:10|44068.8
01:00:10|44068.79
01:00:11|44068.79
01:00:13|44068.79
01:00:14|44068.79
01:00:15|44068.79
01:00:15|44068.8
01:00:16|44068.79
01:00:18|44068.8
01:00:19|44068.79
01:00:20|44068.8
01:00:21|44068.8
01:00:22|44068.8
01:00:23|44067.13
01:00:23|44067.12
01:00:24|44066.86
01:00:25|44066.87
01:00:27|44066.86
01:00:28|44066.86
01:00:29|44066.87
01:00:30|44066.87
01:00:31|44066.87
01:00:32|44066.87
01:00:32|44066.87
01:00:34|44066.86
01:00:35|44066.86
01:00:36|44066.87
01:00:37|44072.21
01:00:38|44076.99
01:00:39|44077.
01:00:39|44078.99
01:00:40|44079.
01:00:41|44079.
01:00:43|44079.
01:00:43|44078.99
01:00:45|44078.99
01:00:45|44079.
01:00:46|44078.99
01:00:47|44079.
01:00:49|44079.
01:00:50|44078.99
01:00:51|44078.99
01:00:51|44079.
01:00:53|44079.
01:00:54|44078.99
01:00:55|44078.99
01:00:55|44079.46
01:00:58|44079.47
01:00:59|44079.47
01:01:01|44079.47
01:01:02|44079.46
01:01:03|44079.47
01:01:04|44079.47
01:01:04|44079.46
01:01:05|44079.46
01:01:06|44079.47
01:01:08|44079.47
01:01:08|44079.47
01:01:09|44079.47
01:01:11|44079.47
01:01:12|44079.47
01:01:12|44079.47
01:01:14|44079.47
01:01:15|44079.46
01:01:15|44079.47
01:01:16|44079.47
01:01:17|44079.46
01:01:19|44079.
01:01:20|44079.
01:01:21|44079.
01:01:22|44074.79
01:01:23|44074.8
01:01:23|44074.79
01:01:24|44065.99
01:01:25|44065.98
01:01:27|44065.98
01:01:28|44065.99
01:01:29|44065.98
01:01:30|44065.99
01:01:31|44065.99
01:01:31|44063.18
01:01:32|44063.18
01:01:33|44063.17
01:01:35|44063.17
01:01:35|44054.51
01:01:37|44054.52
01:01:38|44054.52
01:01:39|44054.51
01:01:40|44053.62
01:01:40|44053.62
01:01:42|44052.56
01:01:42|44046.31
01:01:44|44046.3
01:01:45|44046.3
01:01:45|44046.31
01:01:46|44046.31
01:01:48|44046.3
01:01:49|44046.3
01:01:49|44046.3
01:01:50|44046.31
01:01:51|44046.3
01:01:53|44046.27
01:01:54|44046.27
01:01:54|44046.27
01:01:56|44040.25
01:01:56|44040.08
01:01:59|44040.09
01:02:00|44040.09
01:02:01|44040.08
01:02:02|44040.08
01:02:03|44040.08
01:02:04|44040.08
01:02:05|44040.08
01:02:06|44040.08
01:02:07|44038.01
01:02:08|44032.8
01:02:09|44032.8
01:02:10|44032.79
01:02:11|44032.55
01:02:12|44032.55
01:02:13|44029.95
01:02:14|44029.94
01:02:15|44029.68
01:02:16|44024.
01:02:17|44023.81
01:02:18|44023.8
01:02:19|44023.8
01:02:20|44023.81
01:02:21|44023.7
01:02:22|44023.7
01:02:24|44023.71
01:02:24|44023.7
01:02:26|44023.71
01:02:26|44023.7
01:02:28|44023.7
01:02:28|44023.71
01:02:30|44023.7
01:02:31|44023.7
01:02:31|44023.7
01:02:32|44023.71
01:02:33|44023.71
01:02:34|44023.71
01:02:35|44023.71
01:02:36|44023.7
01:02:37|44023.7
01:02:38|44023.71
01:02:39|44023.71
01:02:40|44023.71
01:02:41|44023.71
01:02:42|44023.79
01:02:43|44023.79
01:02:44|44023.78
01:02:46|44023.78
01:02:47|44023.79
01:02:47|44023.78
01:02:49|44023.79
01:02:50|44023.78
01:02:51|44023.79
01:02:52|44023.78
01:02:53|44023.79
01:02:54|44023.79
01:02:55|44023.78
01:02:56|44029.94
01:02:57|44036.
01:02:58|44036.96
01:02:59|44036.96
01:03:01|44036.95
01:03:02|44036.95
01:03:03|44036.95
01:03:04|44036.96
01:03:05|44036.95
01:03:06|44036.95
01:03:07|44036.95
01:03:08|44036.96
01:03:09|44036.96
01:03:11|44036.95
01:03:11|44036.95
01:03:12|44036.96
01:03:13|44036.95
01:03:14|44036.96
01:03:15|44036.96
01:03:16|44036.96
01:03:18|44036.96
01:03:18|44036.95
01:03:19|44036.96
01:03:21|44036.95
01:03:21|44036.95
01:03:23|44036.96
01:03:23|44036.95
01:03:24|44036.96
01:03:25|44032.5
01:03:26|44031.68
01:03:27|44031.68
01:03:28|44031.68
01:03:30|44031.67
01:03:31|44031.68
01:03:32|44031.68
01:03:33|44030.99
01:03:34|44030.99
01:03:35|44030.99
01:03:36|44031.
01:03:37|44030.99
01:03:38|44030.99
01:03:39|44031.
01:03:39|44031.
01:03:41|44034.61
01:03:42|44034.61
01:03:43|44036.
01:03:44|44036.
01:03:45|44036.
01:03:46|44035.99
01:03:47|44035.99
01:03:48|44035.99
01:03:49|44036.
01:03:50|44043.99
01:03:51|44043.99
01:03:52|44049.89
01:03:53|44050.
01:03:54|44053.86
01:03:55|44053.99
01:03:56|44054.
01:03:57|44054.
01:03:58|44053.99
01:03:59|44056.
01:04:00|44059.58
01:04:02|44061.1
01:04:02|44063.18
01:04:03|44064.92
01:04:04|44064.92
01:04:05|44071.09
01:04:07|44073.
01:04:08|44073.
01:04:09|44073.
01:04:09|44073.
01:04:10|44073.
01:04:12|44073.
01:04:13|44073.
01:04:14|44073.03
01:04:15|44077.54
01:04:15|44077.54
01:04:16|44077.54
01:04:18|44077.54
01:04:19|44077.54
01:04:20|44079.73
01:04:21|44079.86
01:04:21|44080.
01:04:23|44080.
01:04:24|44079.99
01:04:25|44080.
01:04:26|44080.
01:04:26|44080.
01:04:28|44080.
01:04:29|44079.99
01:04:30|44079.99
01:04:31|44076.
01:04:32|44076.01
01:04:33|44076.
01:04:33|44076.
01:04:34|44076.
01:04:36|44076.01
01:04:36|44076.01
01:04:37|44076.01
01:04:39|44076.
01:04:40|44076.01
01:04:41|44076.01
01:04:41|44079.5
01:04:42|44079.5
01:04:44|44079.5
01:04:45|44079.51
01:04:46|44079.5
01:04:47|44079.51
01:04:48|44079.51
01:04:48|44079.5
01:04:50|44079.51
01:04:51|44079.5
01:04:51|44079.51
01:04:53|44079.86
01:04:54|44079.85
01:04:55|44079.86
01:04:56|44079.51
01:04:57|44079.51
01:04:58|44079.51
01:04:59|44079.5
01:05:00|44079.5
01:05:02|44079.5
01:05:03|44079.51
01:05:03|44079.51
01:05:05|44077.21
01:05:06|44075.97
01:05:07|44074.14
01:05:08|44074.01
01:05:09|44074.
01:05:10|44074.01
01:05:11|44074.01
01:05:13|44074.01
01:05:14|44074.
01:05:14|44074.01
01:05:15|44074.01
01:05:16|44074.
01:05:17|44074.
01:05:19|44074.01
01:05:19|44074.
01:05:20|44079.98
01:05:22|44079.98
01:05:22|44087.92
01:05:23|44087.92
01:05:25|44087.92
01:05:25|44087.91
01:05:27|44087.91
01:05:27|44087.91
01:05:28|44091.1
01:05:29|44091.1
01:05:30|44094.39
01:05:31|44094.39
01:05:32|44094.39
01:05:33|44094.39
01:05:34|44092.01
01:05:36|44088.31
01:05:37|44083.23
01:05:37|44078.31
01:05:38|44078.31
01:05:39|44078.32
01:05:40|44078.32
01:05:42|44078.32
01:05:42|44078.31
01:05:44|44078.31
01:05:44|44078.32
01:05:45|44078.32
01:05:47|44078.32
01:05:48|44078.31
01:05:49|44078.32
01:05:49|44078.32
01:05:50|44078.31
01:05:51|44074.63
01:05:52|44070.
01:05:53|44070.
01:05:54|44070.01
01:05:55|44070.01
01:05:56|44070.
01:05:57|44070.
01:05:58|44070.01
01:06:00|44070.
01:06:01|44070.01
01:06:01|44070.
01:06:03|44070.01
01:06:05|44070.01
01:06:05|44070.01
01:06:07|44070.
01:06:07|44070.
01:06:08|44070.
01:06:09|44070.
01:06:10|44070.
01:06:12|44070.
01:06:12|44070.
01:06:14|44070.
01:06:15|44070.
01:06:16|44070.01
01:06:17|44063.48
01:06:17|44056.35
01:06:19|44056.34
01:06:20|44052.82
01:06:20|44052.65
01:06:22|44048.66
01:06:23|44045.54
01:06:24|44045.28
01:06:25|44045.29
01:06:26|44045.29
01:06:27|44045.28
01:06:27|44045.29
01:06:29|44045.29
01:06:30|44045.28
01:06:31|44045.29
01:06:32|44045.29
01:06:33|44047.87
01:06:34|44047.87
01:06:35|44047.88
01:06:36|44047.88
01:06:37|44047.87
01:06:38|44047.88
01:06:39|44052.3
01:06:40|44057.
01:06:41|44057.
01:06:42|44054.8
01:06:43|44054.8
01:06:44|44054.81
01:06:45|44054.81
01:06:46|44054.8
01:06:47|44054.81
01:06:48|44054.8
01:06:49|44045.28
01:06:50|44044.97
01:06:51|44042.94
01:06:52|44041.1
01:06:53|44041.11
01:06:54|44041.1
01:06:55|44041.11
01:06:56|44041.11
01:06:57|44041.11
01:06:58|44041.11
01:06:59|44041.11
01:07:00|44041.1
01:07:01|44041.1
01:07:02|44042.16
01:07:04|44048.91
01:07:04|44049.69
01:07:06|44049.69
01:07:07|44049.69
01:07:08|44049.7
01:07:09|44049.69
01:07:10|44049.43
01:07:11|44045.54
01:07:12|44042.11
01:07:13|44042.11
01:07:14|44042.12
01:07:15|44042.12
01:07:16|44042.11
01:07:17|44042.11
01:07:18|44042.11
01:07:18|44042.11
01:07:20|44042.12
01:07:21|44038.26
01:07:22|44038.
01:07:23|44038.
01:07:24|44038.
01:07:25|44038.
01:07:26|44038.
01:07:27|44038.
01:07:28|44038.01
01:07:29|44038.01
01:07:30|44037.04
01:07:31|44037.05
01:07:32|44037.05
01:07:33|44037.04
01:07:34|44037.05
01:07:35|44037.04
01:07:36|44037.04
01:07:37|44037.05
01:07:38|44037.04
01:07:39|44037.05
01:07:40|44037.05
01:07:41|44037.05
01:07:42|44037.05
01:07:43|44037.05
01:07:44|44037.05
01:07:45|44037.05
01:07:46|44037.04
01:07:47|44037.04
01:07:48|44037.04
01:07:49|44037.05
01:07:50|44037.04
01:07:51|44037.04
01:07:52|44030.4
01:07:53|44027.89
01:07:54|44026.9
01:07:55|44026.89
01:07:56|44025.
01:07:57|44023.8
01:07:58|44023.81
01:07:59|44023.8
01:08:00|44021.78
01:08:01|44021.79
01:08:02|44021.79
01:08:03|44021.78
01:08:05|44021.78
01:08:06|44026.89
01:08:06|44026.89
01:08:07|44027.99
01:08:09|44027.99
01:08:10|44027.99
01:08:10|44029.99
01:08:12|44030.
01:08:13|44030.
01:08:14|44030.
01:08:15|44029.99
01:08:16|44030.
01:08:17|44030.
01:08:18|44030.
01:08:19|44030.
01:08:20|44029.99
01:08:21|44030.
01:08:21|44030.
01:08:23|44030.
01:08:24|44029.99
01:08:25|44025.26
01:08:25|44025.
01:08:26|44025.01
01:08:28|44025.01
01:08:29|44025.
01:08:30|44022.
01:08:31|44022.01
01:08:32|44022.
01:08:33|44022.01
01:08:35|44014.3
01:08:36|44014.3
01:08:36|44012.56
01:08:38|44012.57
01:08:39|44010.72
01:08:39|44004.83
01:08:41|44004.01
01:08:41|44004.
01:08:43|44004.
01:08:43|44004.01
01:08:44|44004.
01:08:45|44004.
01:08:47|44004.01
01:08:47|44004.
01:08:48|44004.
01:08:49|44004.
01:08:51|44004.
01:08:51|44004.01
01:08:53|44004.01
01:08:53|44004.
01:08:55|44004.01
01:08:55|44003.94
01:08:56|44003.94
01:08:57|44003.94
01:08:59|44000.
01:08:59|43997.97
01:09:00|43994.5
01:09:02|43993.28
01:09:03|43992.25
01:09:04|43992.24
01:09:06|43990.46
01:09:07|43990.27
01:09:08|43990.27
01:09:09|43991.71
01:09:10|43991.71
01:09:11|43991.71
01:09:12|43991.7
01:09:13|43991.7
01:09:14|43991.7
01:09:15|43991.7
01:09:16|43991.71
01:09:17|43991.71
01:09:18|43991.71
01:09:19|43991.71
01:09:20|43991.7
01:09:21|43998.
01:09:22|43997.99
01:09:23|44000.
01:09:24|44000.01
01:09:25|44000.01
01:09:26|44004.19
01:09:27|44009.48
01:09:28|44011.1
01:09:29|44013.98
01:09:30|44015.99
01:09:31|44015.99
01:09:33|44021.09
01:09:33|44021.09
01:09:34|44021.1
01:09:35|44021.09
01:09:36|44021.1
01:09:37|44021.09
01:09:39|44021.09
01:09:39|44021.09
01:09:41|44021.1
01:09:41|44021.1
01:09:42|44021.99
01:09:43|44022.
01:09:44|44022.
01:09:45|44021.99
01:09:47|44022.
01:09:48|44021.99
01:09:48|44022.
01:09:49|44022.
01:09:50|44022.
01:09:51|44021.99
01:09:53|44022.
01:09:53|44022.
01:09:55|44022.
01:09:55|44021.99
01:09:56|44022.
01:09:57|44022.
01:09:59|44021.99
01:09:59|44022.
01:10:01|44022.
01:10:02|44022.
01:10:03|44021.99
01:10:04|44021.99
01:10:04|44022.
01:10:06|44022.
01:10:07|44021.99
01:10:08|44014.61
01:10:09|44014.13
01:10:10|44014.12
01:10:10|44014.13
01:10:12|44014.13
01:10:13|44014.12
01:10:14|44014.13
01:10:15|44021.88
01:10:16|44022.
01:10:17|44022.
01:10:18|44022.
01:10:19|44026.81
01:10:20|44026.8
01:10:21|44026.81
01:10:22|44026.81
01:10:23|44026.8
01:10:24|44026.8
01:10:25|44026.8
01:10:26|44026.8
01:10:27|44026.8
01:10:28|44026.8
01:10:29|44026.8
01:10:30|44022.09
01:10:31|44022.
01:10:32|44021.88
01:10:33|44021.64
01:10:34|44021.64
01:10:35|44021.63
01:10:36|44021.63
01:10:37|44021.63
01:10:38|44021.63
01:10:39|44021.63
01:10:40|44021.64
01:10:42|44021.63
01:10:42|44021.63
01:10:43|44021.64
01:10:44|44021.64
01:10:45|44021.63
01:10:47|44021.63
01:10:47|44021.63
01:10:48|44021.64
01:10:49|44021.64
01:10:50|44022.66
01:10:51|44026.73
01:10:52|44026.8
01:10:53|44026.45
01:10:54|44026.1
01:10:55|44026.05
01:10:56|44026.04
01:10:57|44026.04
01:10:59|44026.04
01:10:59|44026.01
01:11:00|44024.
01:11:02|44024.
01:11:02|44023.98
01:11:03|44023.97
01:11:04|44023.97
01:11:05|44023.98
01:11:07|44023.97
01:11:08|44023.97
01:11:09|44023.97
01:11:10|44023.97
01:11:11|44023.97
01:11:12|44026.
01:11:12|44028.7
01:11:14|44032.91
01:11:15|44037.04
01:11:17|44044.73
01:11:18|44048.68
01:11:19|44049.99
01:11:20|44050.
01:11:20|44051.1
01:11:21|44051.09
01:11:22|44051.1
01:11:23|44051.09
01:11:25|44051.09
01:11:26|44051.1
01:11:26|44051.1
01:11:27|44051.09
01:11:29|44051.05
01:11:29|44051.05
01:11:31|44051.05
01:11:31|44049.7
01:11:33|44049.71
01:11:33|44049.71
01:11:35|44049.71
01:11:35|44049.71
01:11:37|44049.71
01:11:37|44049.71
01:11:38|44049.71
01:11:40|44049.7
01:11:41|44051.09
01:11:41|44051.09
01:11:42|44055.89
01:11:44|44055.93
01:11:45|44055.93
01:11:46|44055.93
01:11:47|44055.93
01:11:47|44055.93
01:11:49|44055.93
01:11:49|44055.93
01:11:51|44055.94
01:11:52|44055.94
01:11:52|44057.01
01:11:53|44057.
01:11:56|44057.01
01:11:57|44057.1
01:11:57|44057.1
01:11:58|44057.14
01:12:00|44058.54
01:12:00|44060.61
01:12:02|44060.62
01:12:02|44060.61
01:12:03|44060.61
01:12:05|44060.62
01:12:06|44060.61
01:12:06|44054.9
01:12:08|44052.
01:12:09|44052.
01:12:10|44051.23
01:12:11|44044.34
01:12:12|44046.34
01:12:13|44052.
01:12:14|44052.01
01:12:15|44052.3
01:12:16|44052.32
01:12:17|44052.32
01:12:18|44052.32
01:12:19|44052.32
01:12:20|44052.32
01:12:21|44052.32
01:12:22|44052.32
01:12:23|44052.33
01:12:24|44052.33
01:12:25|44052.34
01:12:27|44052.34
01:12:27|44052.33
01:12:28|44052.34
01:12:30|44052.34
01:12:31|44052.33
01:12:32|44052.34
01:12:32|44053.65
01:12:33|44053.65
01:12:35|44053.66
01:12:35|44053.66
01:12:36|44053.66
01:12:38|44053.66
01:12:38|44053.66
01:12:39|44053.66
01:12:41|44053.66
01:12:42|44053.66
01:12:43|44062.15
01:12:44|44062.16
01:12:44|44062.16
01:12:45|44062.15
01:12:47|44062.15
01:12:48|44062.16
01:12:49|44062.15
01:12:50|44062.15
01:12:50|44062.15
01:12:51|44062.16
01:12:53|44062.28
01:12:54|44062.28
01:12:55|44062.29
01:12:56|44065.78
01:12:57|44064.01
01:12:57|44064.01
01:12:58|44064.01
01:13:00|44064.02
01:13:01|44064.01
01:13:02|44064.01
01:13:03|44064.02
01:13:04|44064.01
01:13:05|44064.01
01:13:06|44062.14
01:13:07|44062.15
01:13:07|44062.14
01:13:10|44062.15
01:13:10|44062.15
01:13:11|44062.14
01:13:13|44062.15
01:13:13|44062.14
01:13:14|44062.14
01:13:16|44062.15
01:13:16|44062.96
01:13:17|44062.96
01:13:18|44062.96
01:13:19|44062.96
01:13:20|44062.96
01:13:21|44062.96
01:13:23|44063.05
01:13:23|44063.05
01:13:24|44063.04
01:13:25|44063.04
01:13:26|44063.04
01:13:27|44063.04
01:13:29|44063.04
01:13:30|44063.05
01:13:30|44063.05
01:13:32|44063.04
01:13:32|44063.04
01:13:33|44063.05
01:13:35|44063.05
01:13:35|44063.05
01:13:37|44063.04
01:13:38|44063.04
01:13:39|44063.04
01:13:40|44063.05
01:13:41|44063.04
01:13:41|44063.04
01:13:43|44063.04
01:13:44|44056.
01:13:45|44052.56
01:13:46|44052.32
01:13:47|44052.32
01:13:48|44052.32
01:13:49|44052.3
01:13:50|44051.1
01:13:50|44051.11
01:13:51|44051.11
01:13:53|44051.11
01:13:54|44051.1
01:13:55|44051.1
01:13:56|44051.11
01:13:57|44051.1
01:13:58|44051.11
01:13:59|44056.
01:14:00|44055.99
01:14:01|44056.72
01:14:01|44056.77
01:14:03|44056.78
01:14:04|44056.77
01:14:04|44054.
01:14:06|44054.
01:14:07|44052.01
01:14:07|44051.1
01:14:09|44046.32
01:14:10|44045.98
01:14:12|44043.48
01:14:13|44041.1
01:14:14|44041.1
01:14:15|44041.1
01:14:16|44040.
01:14:17|44039.8
01:14:18|44039.3
01:14:19|44039.3
01:14:20|44037.48
01:14:21|44034.36
01:14:22|44034.12
01:14:23|44034.11
01:14:24|44038.26
01:14:25|44038.77
01:14:26|44040.85
01:14:27|44040.85
01:14:28|44040.86
01:14:29|44040.85
01:14:30|44042.01
01:14:31|44040.
01:14:32|44035.66
01:14:33|44032.89
01:14:34|44031.1
01:14:35|44031.11
01:14:36|44031.1
01:14:37|44031.1
01:14:39|44031.1
01:14:40|44031.1
01:14:40|44031.1
01:14:41|44031.11
01:14:42|44031.1
01:14:44|44031.11
01:14:44|44031.1
01:14:45|44031.11
01:14:46|44032.01
01:14:47|44032.02
01:14:49|44032.02
01:14:49|44032.87
01:14:51|44032.87
01:14:52|44035.05
01:14:52|44035.05
01:14:53|44035.22
01:14:54|44035.23
01:14:55|44036.38
01:14:56|44038.6
01:14:58|44038.6
01:14:58|44038.6
01:14:59|44038.6
01:15:00|44038.61
01:15:01|44038.61
01:15:02|44038.61
01:15:04|44038.61
01:15:04|44038.61
01:15:05|44038.6
01:15:07|44038.61
01:15:07|44038.6
01:15:09|44051.1
01:15:09|44051.09
01:15:10|44051.1
01:15:11|44051.1
01:15:13|44054.1
01:15:14|44061.1
01:15:15|44062.14
01:15:16|44062.18
01:15:17|44062.2
01:15:18|44062.19
01:15:19|44062.2
01:15:20|44062.19
01:15:21|44062.19
01:15:22|44062.19
01:15:23|44053.6
01:15:24|44042.
01:15:25|44042.01
01:15:26|44042.01
01:15:27|44042.01
01:15:28|44041.1
01:15:29|44040.01
01:15:30|44040.
01:15:31|44040.
01:15:32|44040.01
01:15:33|44040.01
01:15:34|44040.
01:15:35|44040.01
01:15:36|44040.
01:15:37|44040.
01:15:38|44040.01
01:15:39|44040.01
01:15:40|44040.01
01:15:41|44042.01
01:15:42|44044.2
01:15:43|44045.66
01:15:44|44048.87
01:15:45|44048.88
01:15:46|44048.87
01:15:47|44048.87
01:15:48|44048.87
01:15:49|44048.87
01:15:50|44048.88
01:15:51|44048.88
01:15:53|44048.87
01:15:53|44058.02
01:15:54|44058.02
01:15:55|44058.01
01:15:57|44058.01
01:15:57|44058.02
01:15:59|44050.22
01:15:59|44050.
01:16:00|44050.01
01:16:01|44050.
01:16:03|44050.
01:16:03|44050.
01:16:04|44050.
01:16:06|44050.
01:16:06|44050.01
01:16:07|44050.01
01:16:08|44050.
01:16:09|44051.52
01:16:10|44055.98
01:16:11|44055.98
01:16:12|44055.98
01:16:14|44055.99
01:16:14|44055.98
01:16:16|44055.98
01:16:17|44055.99
01:16:18|44055.98
01:16:19|44055.99
01:16:20|44055.99
01:16:21|44055.98
01:16:22|44055.98
01:16:22|44055.99
01:16:24|44055.99
01:16:25|44055.99
01:16:25|44055.99
01:16:27|44055.99
01:16:28|44055.99
01:16:29|44055.98
01:16:29|44055.99
01:16:31|44055.98
01:16:32|44055.98
01:16:33|44055.98
01:16:34|44055.98
01:16:35|44048.39
01:16:36|44049.42
01:16:37|44049.42
01:16:38|44049.42
01:16:39|44049.42
01:16:40|44049.41
01:16:41|44049.42
01:16:43|44049.41
01:16:43|44049.41
01:16:44|44049.41
01:16:46|44049.42
01:16:46|44049.42
01:16:47|44049.41
01:16:48|44049.42
01:16:49|44049.41
01:16:50|44049.41
01:16:52|44041.1
01:16:52|44041.1
01:16:53|44041.11
01:16:54|44041.11
01:16:55|44041.1
01:16:56|44041.1
01:16:58|44041.1
01:16:58|44041.11
01:16:59|44041.1
01:17:01|44041.11
01:17:01|44041.11
01:17:02|44041.1
01:17:03|44041.1
01:17:04|44038.61
01:17:05|44038.6
01:17:07|44036.7
01:17:08|44036.53
01:17:09|44036.53
01:17:10|44031.24
01:17:11|44031.11
01:17:12|44027.86
01:17:13|44021.66
01:17:14|44021.66
01:17:15|44021.63
01:17:16|44019.46
01:17:17|44014.12
01:17:19|44012.82
01:17:20|44000.
01:17:21|44000.01
01:17:22|43996.
01:17:23|43991.1
01:17:24|43991.1
01:17:24|43991.1
01:17:26|43991.1
01:17:27|43991.11
01:17:28|43991.1
01:17:29|43991.1
01:17:29|43991.11
01:17:30|43991.11
01:17:31|43991.1
01:17:33|43991.1
01:17:33|43990.98
01:17:35|43990.99
01:17:36|43990.99
01:17:37|43986.26
01:17:38|43986.01
01:17:39|43986.
01:17:40|43986.
01:17:41|43986.01
01:17:41|43986.
01:17:42|43986.
01:17:43|43986.
01:17:44|43986.
01:17:45|43988.33
01:17:46|43996.13
01:17:47|44001.45
01:17:49|44001.45
01:17:50|44006.
01:17:51|44010.
01:17:52|44012.
01:17:53|44011.99
01:17:54|44011.99
01:17:55|44014.
01:17:56|44019.99
01:17:57|44021.1
01:17:58|44021.1
01:17:59|44021.1
01:18:00|44021.09
01:18:01|44016.41
01:18:02|44016.41
01:18:03|44015.44
01:18:04|44015.4
01:18:05|44015.4
01:18:06|44015.4
01:18:07|44015.39
01:18:08|44015.4
01:18:09|44015.4
01:18:10|44015.39
01:18:11|44015.4
01:18:12|44015.4
01:18:13|44019.01
01:18:15|44019.02
01:18:16|44019.02
01:18:17|44019.02
01:18:17|44019.02
01:18:19|44019.02
01:18:20|44019.01
01:18:21|44019.02
01:18:22|44019.02
01:18:23|44019.01
01:18:24|44019.02
01:18:25|44019.02
01:18:27|44019.02
01:18:27|44019.01
01:18:28|44019.01
01:18:29|44019.02
01:18:31|44019.02
01:18:31|44019.02
01:18:33|44019.01
01:18:34|44019.01
01:18:35|44019.02
01:18:36|44019.01
01:18:37|44019.02
01:18:38|44019.02
01:18:38|44019.02
01:18:39|44019.02
01:18:40|44019.01
01:18:42|44019.01
01:18:42|44019.01
01:18:44|44019.01
01:18:45|44019.01
01:18:46|44019.01
01:18:46|44019.01
01:18:48|44019.01
01:18:49|44019.01
01:18:50|44019.01
01:18:51|44019.02
01:18:52|44019.01
01:18:52|44019.01
01:18:54|44022.4
01:18:54|44026.81
01:18:55|44020.85
01:18:57|44020.85
01:18:57|44020.85
01:18:59|44020.85
01:19:00|44020.85
01:19:01|44020.86
01:19:02|44020.86
01:19:03|44019.24
01:19:04|44019.01
01:19:05|44019.01
01:19:06|44019.01
01:19:07|44019.01
01:19:08|44019.01
01:19:08|44019.01
01:19:09|44017.21
01:19:11|44012.23
01:19:12|44004.2
01:19:13|44004.
01:19:14|44004.
01:19:16|44004.
01:19:17|44004.
01:19:19|44004.
01:19:20|44004.01
01:19:20|44004.
01:19:22|44004.
01:19:23|44003.68
01:19:24|44003.68
01:19:25|44000.
01:19:25|43994.
01:19:26|43994.01
01:19:28|43994.01
01:19:29|43992.24
01:19:30|43992.24
01:19:31|43992.01
01:19:32|43992.01
01:19:33|43992.01
01:19:34|43993.8
01:19:35|43993.8
01:19:36|43993.99
01:19:37|43998.73
01:19:37|43998.74
01:19:39|43998.73
01:19:40|44003.99
01:19:40|43998.99
01:19:42|43996.
01:19:43|43996.
01:19:44|43996.
01:19:45|43996.
01:19:46|43996.
01:19:47|43996.01
01:19:48|43996.
01:19:49|43996.01
01:19:50|43996.
01:19:51|43996.01
01:19:52|43996.01
01:19:53|43997.18
01:19:54|43997.18
01:19:55|43997.17
01:19:56|43997.17
01:19:57|43997.17
01:19:58|43997.18
01:19:59|43997.18
01:20:00|43997.17
01:20:01|43997.18
01:20:02|43997.17
01:20:03|43997.17
01:20:04|43997.18
01:20:05|43997.18
01:20:06|43997.17
01:20:07|43996.
01:20:08|43996.01
01:20:09|43996.01
01:20:10|43997.18
01:20:11|43997.18
01:20:12|43997.17
01:20:13|44000.
01:20:14|43999.99
01:20:15|44000.
01:20:16|43999.99
01:20:18|44000.
01:20:19|44000.
01:20:20|43999.99
01:20:21|44000.
01:20:23|44000.
01:20:23|43999.99
01:20:25|44000.
01:20:26|44000.
01:20:26|44006.27
01:20:27|44006.28
01:20:29|44006.28
01:20:30|44006.28
01:20:30|44007.99
01:20:32|44007.98
01:20:32|44007.99
01:20:33|44007.99
01:20:35|44007.99
01:20:36|44007.98
01:20:37|44007.98
01:20:38|44001.86
01:20:39|44001.86
01:20:40|44001.86
01:20:41|44001.86
01:20:42|44001.87
01:20:43|43996.01
01:20:44|43996.
01:20:45|43993.02
01:20:46|43990.
01:20:47|43990.
01:20:48|43990.
01:20:49|43990.
01:20:50|43990.
01:20:51|43990.01
01:20:52|43990.01
01:20:53|43990.
01:20:54|43990.
01:20:55|43990.
01:20:56|43987.83
01:20:57|43986.26
01:20:58|43984.12
01:20:59|43984.12
01:21:00|43984.13
01:21:01|43980.
01:21:02|43975.45
01:21:04|43974.01
01:21:04|43969.23
01:21:06|43969.21
01:21:06|43966.01
01:21:07|43964.01
01:21:08|43964.02
01:21:09|43964.02
01:21:10|43964.01
01:21:11|43964.01
01:21:12|43964.01
01:21:13|43964.01
01:21:14|43954.32
01:21:15|43953.99
01:21:16|43953.99
01:21:17|43953.14
01:21:19|43951.36
01:21:20|43948.23
01:21:20|43938.66
01:21:22|43938.61
01:21:23|43938.61
01:21:23|43938.62
01:21:24|43938.61
01:21:26|43938.61
01:21:26|43945.97
01:21:27|43946.39
01:21:28|43946.38
01:21:29|43941.81
01:21:31|43941.8
01:21:31|43941.81
01:21:33|43941.8
01:21:33|43939.2
01:21:34|43939.2
01:21:35|43924.48
01:21:36|43924.49
01:21:37|43927.8
01:21:38|43932.
01:21:39|43930.01
01:21:40|43930.02
01:21:42|43934.
01:21:43|43933.99
01:21:43|43934.
01:21:44|43933.99
01:21:46|43934.
01:21:46|43936.
01:21:47|43937.88
01:21:49|43937.88
01:21:50|43937.38
01:21:50|43937.32
01:21:51|43937.31
01:21:52|43937.32
01:21:54|43937.31
01:21:54|43937.31
01:21:55|43937.31
01:21:56|43927.05
01:21:57|43934.01
01:21:59|43935.19
01:21:59|43935.2
01:22:00|43935.2
01:22:01|43935.2
01:22:02|43934.9
01:22:04|43928.89
01:22:05|43928.88
01:22:06|43928.88
01:22:07|43928.88
01:22:08|43928.88
01:22:10|43928.88
01:22:10|43928.78
01:22:12|43928.78
01:22:13|43918.73
01:22:13|43925.99
01:22:14|43925.99
01:22:15|43926.
01:22:16|43926.
01:22:18|43928.88
01:22:18|43928.88
01:22:21|43924.
01:22:21|43923.09
01:22:23|43928.
01:22:24|43928.
01:22:25|43927.99
01:22:26|43928.
01:22:28|43920.48
01:22:28|43908.
01:22:30|43910.08
01:22:30|43911.62
01:22:31|43911.62
01:22:33|43915.01
01:22:34|43915.01
01:22:34|43915.01
01:22:35|43913.2
01:22:36|43910.86
01:22:38|43910.71
01:22:38|43910.71
01:22:40|43915.05
01:22:41|43916.82
01:22:42|43917.33
01:22:43|43917.33
01:22:44|43917.34
01:22:45|43919.98
01:22:45|43923.6
01:22:46|43930.61
01:22:47|43934.
01:22:48|43934.
01:22:49|43942.
01:22:50|43942.
01:22:52|43941.29
01:22:52|43940.24
01:22:54|43937.64
01:22:54|43937.65
01:22:55|43937.65
01:22:57|43937.65
01:22:58|43937.65
01:22:58|43937.64
01:22:59|43937.64
01:23:01|43928.87
01:23:02|43928.87
01:23:03|43929.06
01:23:04|43931.06
01:23:05|43931.07
01:23:06|43937.9
01:23:07|43943.62
01:23:08|43945.99
01:23:08|43945.99
01:23:09|43945.99
01:23:10|43946.
01:23:12|43947.
01:23:13|43955.07
01:23:13|43957.85
01:23:15|43957.86
01:23:16|43961.08
01:23:16|43964.02
01:23:17|43964.02
01:23:20|43965.72
01:23:21|43969.96
01:23:22|43969.99
01:23:23|43969.99
01:23:24|43972.
01:23:25|43974.82
01:23:26|43976.
01:23:27|43980.
01:23:28|43989.14
01:23:29|43991.09
01:23:30|43991.09
01:23:31|43991.09
01:23:32|43991.09
01:23:33|43991.46
01:23:34|43991.46
01:23:35|43989.13
01:23:36|43983.66
01:23:37|43976.01
01:23:38|43976.01
01:23:39|43976.01
01:23:40|43973.8
01:23:41|43973.81
01:23:42|43973.81
01:23:43|43973.
01:23:44|43972.74
01:23:45|43972.75
01:23:46|43972.75
01:23:47|43976.
01:23:48|43980.1
01:23:49|43980.1
01:23:50|43984.96
01:23:51|43985.03
01:23:52|43985.03
01:23:53|43985.03
01:23:54|43985.04
01:23:55|43985.04
01:23:56|43980.06
01:23:57|43980.07
01:23:58|43980.07
01:23:59|43980.54
01:24:01|43980.54
01:24:02|43980.54
01:24:03|43980.53
01:24:03|43980.54
01:24:05|43984.59
01:24:05|43984.58
01:24:06|43984.59
01:24:07|43984.58
01:24:08|43984.59
01:24:09|43984.59
01:24:10|43984.59
01:24:11|43984.59
01:24:12|43984.59
01:24:13|43984.59
01:24:14|43989.63
01:24:15|43989.63
01:24:17|43989.64
01:24:18|44000.05
01:24:19|44007.58
01:24:20|44007.98
01:24:21|44002.01
01:24:23|44002.
01:24:24|44002.01
01:24:24|44002.
01:24:25|44002.
01:24:27|44002.01
01:24:27|44005.24
01:24:29|44005.24
01:24:30|44005.24
01:24:31|44005.24
01:24:31|44005.24
01:24:32|44010.7
01:24:33|44010.7
01:24:34|44010.69
01:24:36|44010.69
01:24:37|44010.7
01:24:37|44010.69
01:24:39|44010.7
01:24:40|44010.7
01:24:40|44010.69
01:24:42|44010.7
01:24:43|44002.13
01:24:44|44002.13
01:24:45|44002.13
01:24:46|44002.12
01:24:47|44004.33
01:24:48|44005.77
01:24:48|44005.77
01:24:49|44005.77
01:24:51|44005.76
01:24:51|44002.38
01:24:52|44002.13
01:24:54|44002.12
01:24:55|44002.64
01:24:55|44003.94
01:24:57|44005.74
01:24:57|44005.74
01:24:59|44005.75
01:25:00|44002.64
01:25:01|44002.12
01:25:02|44002.12
01:25:02|44002.12
01:25:04|44002.13
01:25:06|44002.13
01:25:06|44002.13
01:25:07|44002.13
01:25:08|44002.13
01:25:09|44002.13
01:25:10|44002.13
01:25:11|44002.13
01:25:12|44002.12
01:25:13|44002.13
01:25:14|44002.13
01:25:15|44002.12
01:25:16|44002.13
01:25:17|44002.13
01:25:19|44004.06
01:25:19|44004.1
01:25:21|44004.1
01:25:22|44002.91
01:25:24|43992.22
01:25:24|43991.1
01:25:26|43991.1
01:25:27|43991.11
01:25:28|43991.1
01:25:29|43991.1
01:25:30|43991.1
01:25:31|43991.1
01:25:32|43991.11
01:25:33|43992.22
01:25:34|43992.22
01:25:35|43992.22
01:25:36|43992.23
01:25:37|43992.23
01:25:38|43992.22
01:25:39|43992.23
01:25:40|43997.69
01:25:41|43997.69
01:25:42|44019.94
01:25:43|44018.59
01:25:44|44012.01
01:25:45|44008.1
01:25:46|44004.73
01:25:47|44006.29
01:25:48|44006.28
01:25:49|44006.28
01:25:50|44006.28
01:25:51|44006.28
01:25:52|44006.28
01:25:53|44006.29
01:25:54|44004.74
01:25:55|44001.34
01:25:56|44001.11
01:25:57|44001.11
01:25:58|44001.11
01:25:59|44001.1
01:26:00|44001.11
01:26:01|44001.73
01:26:02|44001.74
01:26:03|44001.74
01:26:04|44003.99
01:26:05|44003.99
01:26:06|44003.99
01:26:07|44001.1
01:26:08|44001.1
01:26:09|44001.11
01:26:10|44001.1
01:26:11|44001.11
01:26:12|44001.11
01:26:13|44001.1
01:26:14|44001.1
01:26:15|44001.1
01:26:16|44001.11
01:26:17|44001.11
01:26:18|44001.1
01:26:19|44001.11
01:26:20|44001.1
01:26:22|44001.1
01:26:23|44001.11
01:26:25|44001.1
01:26:26|43998.74
01:26:27|43998.74
01:26:28|43995.94
01:26:29|43995.88
01:26:30|43984.58
01:26:31|43984.58
01:26:32|43984.58
01:26:33|43984.59
01:26:33|43986.78
01:26:35|43988.6
01:26:35|43995.15
01:26:37|43997.75
01:26:37|43997.75
01:26:39|43997.75
01:26:41|43997.76
01:26:41|43997.62
01:26:43|43994.6
01:26:43|43994.59
01:26:45|43994.59
01:26:46|43994.59
01:26:46|43994.6
01:26:47|43994.59
01:26:49|43993.06
01:26:49|43993.06
01:26:51|43993.05
01:26:51|43994.58
01:26:52|43994.6
01:26:53|43994.6
01:26:54|43994.59
01:26:55|43990.94
01:26:56|43990.85
01:26:57|43990.8
01:26:58|43990.8
01:26:59|43990.8
01:27:00|43990.8
01:27:01|43990.42
01:27:03|43983.66
01:27:03|43982.62
01:27:05|43979.5
01:27:05|43977.69
01:27:07|43977.69
01:27:07|43977.68
01:27:08|43977.68
01:27:10|43977.68
01:27:11|43977.68
01:27:11|43977.69
01:27:13|43977.69
01:27:14|43977.68
01:27:14|43975.86
01:27:16|43975.84
01:27:17|43975.85
01:27:17|43975.85
01:27:19|43975.84
01:27:20|43975.84
01:27:21|43975.85
01:27:22|43975.84
01:27:24|43975.84
01:27:25|43975.84
01:27:26|43975.84
01:27:27|43975.85
01:27:28|43975.84
01:27:30|43976.64
01:27:31|43976.64
01:27:32|43979.76
01:27:33|43983.65
01:27:33|43983.66
01:27:34|43983.66
01:27:35|43983.66
01:27:37|43990.96
01:27:38|43991.09
01:27:38|43991.09
01:27:39|43991.09
01:27:41|43991.1
01:27:42|43991.09
01:27:43|43991.1
01:27:44|43991.1
01:27:45|43991.1
01:27:46|43991.09
01:27:47|43991.09
01:27:48|43991.1
01:27:49|43991.1
01:27:50|43991.09
01:27:51|43991.1
01:27:52|43991.1
01:27:53|43991.1
01:27:54|43993.99
01:27:55|43999.78
01:27:55|43999.99
01:27:57|44000.58
01:27:58|44000.58
01:27:59|44000.58
01:28:00|44001.09
01:28:01|44010.18
01:28:02|44012.
01:28:03|44012.04
01:28:04|44012.05
01:28:05|44012.04
01:28:06|44012.04
01:28:07|44012.05
01:28:08|44012.05
01:28:09|44012.05
01:28:10|44013.99
01:28:11|44015.99
01:28:12|44015.99
01:28:13|44013.99
01:28:14|44013.99
01:28:15|44013.99
01:28:16|44013.99
01:28:17|44013.99
01:28:18|44013.99
01:28:19|44014.
01:28:20|44004.13
01:28:21|44004.12
01:28:22|44000.
01:28:23|44000.01
01:28:24|44003.99
01:28:26|44003.99
01:28:26|44004.01
01:28:28|44004.
01:28:28|44004.01
01:28:29|44004.
01:28:31|44004.
01:28:32|44004.
01:28:33|44004.01
01:28:34|44004.
01:28:35|44004.01
01:28:36|44004.
01:28:37|44004.01
01:28:37|44004.01
01:28:38|44004.
01:28:40|44004.01
01:28:41|44004.01
01:28:42|44004.01
01:28:43|44007.28
01:28:44|44007.28
01:28:45|44010.18
01:28:46|44011.09
01:28:46|44013.97
01:28:48|44013.98
01:28:48|44013.99
01:28:50|44013.99
01:28:51|44013.98
01:28:52|44013.99
01:28:54|44013.99
01:28:55|44013.99
01:28:55|44007.28
01:28:56|44007.29
01:28:57|44007.29
01:28:58|44007.28
01:29:00|43993.78
01:29:00|43993.7
01:29:01|43993.7
01:29:03|43993.69
01:29:03|43993.7
01:29:04|43998.8
01:29:05|44001.09
01:29:06|44001.16
01:29:07|44002.38
01:29:09|44002.37
01:29:09|44002.37
01:29:10|44002.37
01:29:12|44002.37
01:29:12|44002.37
01:29:13|44002.37
01:29:14|44002.37
01:29:15|44000.12
01:29:16|44000.12
01:29:17|44000.12
01:29:18|44000.12
01:29:19|44000.12
01:29:20|44000.11
01:29:21|43998.48
01:29:22|43998.49
01:29:24|43998.49
01:29:24|43998.49
01:29:25|43998.48
01:29:27|43998.49
01:29:27|43998.48
01:29:29|43998.48
01:29:30|43998.48
01:29:31|43998.48
01:29:32|43998.48
01:29:33|43998.49
01:29:34|43998.49
01:29:35|43998.49
01:29:36|43998.49
01:29:37|43998.49
01:29:38|43998.48
01:29:39|43998.49
01:29:40|44003.67
01:29:41|44003.99
01:29:42|44003.99
01:29:43|44003.99
01:29:44|44005.76
01:29:45|44007.79
01:29:46|44007.79
01:29:47|44007.79
01:29:48|44007.8
01:29:49|44005.77
01:29:50|44003.81
01:29:51|44003.81
01:29:52|44002.05
01:29:53|44002.04
01:29:54|44002.04
01:29:55|44002.04
01:29:57|44002.05
01:29:58|44002.04
01:29:58|44002.05
01:29:59|44002.05
01:30:00|44002.04
01:30:01|44002.05
01:30:02|44002.05
01:30:03|44002.04
01:30:04|44002.04
01:30:05|44002.04
01:30:07|44002.05
01:30:07|44002.04
01:30:09|44006.
01:30:09|44007.8
01:30:10|44007.79
01:30:11|44007.8
01:30:13|44007.8
01:30:14|44008.61
01:30:15|44009.84
01:30:16|44009.83
01:30:17|44009.83
01:30:17|44009.83
01:30:18|44009.84
01:30:19|44006.13
01:30:20|44006.13
01:30:21|44006.12
01:30:22|44005.7
01:30:24|44005.69
01:30:24|44005.69
01:30:26|44005.69
01:30:28|44005.69
01:30:29|44005.7
01:30:30|44005.7
01:30:30|44005.69
01:30:31|44005.7
01:30:32|44005.7
01:30:33|44005.7
01:30:35|44008.61
01:30:36|44008.61
01:30:36|44009.82
01:30:38|44009.82
01:30:39|44011.48
01:30:40|44013.99
01:30:41|44013.98
01:30:42|44013.99
01:30:43|44013.99
01:30:44|44013.98
01:30:44|44013.98
01:30:46|44013.99
01:30:46|44013.98
01:30:48|44013.98
01:30:49|44013.99
01:30:49|44013.98
01:30:51|44013.98
01:30:52|44013.99
01:30:53|44013.99
01:30:54|44013.98
01:30:55|44013.99
01:30:56|44013.99
01:30:57|44013.99
01:30:58|44010.98
01:30:59|44010.98
01:31:00|44008.89
01:31:01|44008.89
01:31:02|44008.89
01:31:03|44008.88
01:31:04|44008.89
01:31:05|44008.88
01:31:06|44008.89
01:31:07|44008.89
01:31:08|44010.
01:31:09|44013.99
01:31:10|44015.49
01:31:11|44020.
01:31:12|44019.99
01:31:13|44020.
01:31:14|44019.99
01:31:15|44019.99
01:31:16|44019.99
01:31:17|44020.
01:31:18|44020.
01:31:19|44016.68
01:31:21|44016.69
01:31:21|44016.68
01:31:22|44016.68
01:31:23|44016.68
01:31:25|44016.68
01:31:25|44016.69
01:31:26|44016.69
01:31:28|44016.69
01:31:28|44016.69
01:31:30|44017.9
01:31:31|44017.89
01:31:32|44019.98
01:31:33|44019.98
01:31:34|44019.98
01:31:34|44019.99
01:31:36|44019.99
01:31:37|44019.98
01:31:38|44019.99
01:31:38|44019.98
01:31:40|44019.98
01:31:40|44019.98
01:31:42|44019.98
01:31:43|44019.99
01:31:43|44019.99
01:31:45|44019.98
01:31:46|44019.99
01:31:47|44019.99
01:31:47|44019.98
01:31:48|44019.98
01:31:50|44019.99
01:31:51|44019.99
01:31:52|44019.99
01:31:53|44019.98
01:31:54|44019.98
01:31:55|44019.99
01:31:56|44019.99
01:31:57|44019.99
01:31:58|44019.98
01:31:59|44025.99
01:32:00|44027.27
01:32:01|44028.
01:32:02|44028.
01:32:02|44028.
01:32:03|44028.
01:32:05|44027.99
01:32:06|44027.99
01:32:07|44027.99
01:32:08|44028.
01:32:09|44028.
01:32:10|44028.
01:32:10|44028.
01:32:12|44028.
01:32:12|44028.
01:32:14|44027.99
01:32:14|44027.6
01:32:16|44023.79
01:32:17|44023.79
01:32:18|44020.01
01:32:19|44015.13
01:32:20|44015.14
01:32:21|44015.14
01:32:22|44019.8
01:32:23|44019.99
01:32:24|44019.99
01:32:25|44020.
01:32:26|44019.99
01:32:27|44020.
01:32:29|44019.99
01:32:29|44018.64
01:32:31|44015.
01:32:31|44014.32
01:32:33|44011.1
01:32:34|44011.1
01:32:34|44011.1
01:32:35|44011.1
01:32:37|44011.1
01:32:37|44009.42
01:32:39|44009.41
01:32:40|44002.06
01:32:40|44002.06
01:32:41|44002.05
01:32:42|44002.06
01:32:44|44002.05
01:32:45|44006.
01:32:46|44006.42
01:32:47|44006.42
01:32:48|44006.41
01:32:49|44006.42
01:32:50|44006.01
01:32:50|44006.
01:32:52|44002.05
01:32:52|44002.06
01:32:53|44002.06
01:32:55|44002.05
01:32:56|44002.05
01:32:57|44002.06
01:32:58|43992.01
01:32:59|43992.01
01:33:00|43992.01
01:33:01|43992.01
01:33:02|43992.
01:33:02|43991.21
01:33:04|43984.1
01:33:05|43982.42
01:33:05|43982.41
01:33:07|43982.42
01:33:08|43982.41
01:33:08|43982.42
01:33:10|43982.42
01:33:10|43982.42
01:33:12|43982.42
01:33:13|43982.42
01:33:14|43982.42
01:33:14|43982.42
01:33:16|43982.41
01:33:17|43975.01
01:33:18|43975.01
01:33:19|43975.
01:33:20|43975.
01:33:21|43975.
01:33:22|43974.82
01:33:23|43971.11
01:33:24|43971.11
01:33:25|43961.46
01:33:26|43961.46
01:33:27|43961.45
01:33:28|43961.45
01:33:30|43961.45
01:33:30|43962.34
01:33:32|43962.33
01:33:33|43962.34
01:33:34|43962.34
01:33:35|43962.33
01:33:36|43966.34
01:33:37|43969.1
01:33:38|43971.14
01:33:40|43971.14
01:33:41|43971.14
01:33:42|43971.13
01:33:43|43971.13
01:33:44|43977.99
01:33:45|43978.
01:33:45|43978.
01:33:47|43978.
01:33:48|43977.99
01:33:49|43978.
01:33:50|43982.42
01:33:51|43982.41
01:33:52|43982.41
01:33:53|43982.42
01:33:54|43982.41
01:33:55|43987.1
01:33:56|43987.56
01:33:56|43991.02
01:33:58|43991.02
01:33:59|43996.74
01:34:00|43996.74
01:34:01|43996.75
01:34:02|43996.75
01:34:03|43996.75
01:34:04|43996.75
01:34:05|44000.03
01:34:05|44000.03
01:34:07|44000.03
01:34:08|44000.03
01:34:09|44000.03
01:34:10|44000.03
01:34:11|44001.08
01:34:12|44011.1
01:34:13|44015.64
01:34:13|44018.
01:34:15|44017.99
01:34:16|44017.99
01:34:17|44017.99
01:34:18|44018.
01:34:19|44018.
01:34:20|44018.
01:34:21|44018.
01:34:22|44017.99
01:34:23|44017.99
01:34:24|44018.
01:34:25|44017.99
01:34:26|44017.99
01:34:27|44017.99
01:34:28|44017.99
01:34:29|44017.99
01:34:31|44017.99
01:34:31|44017.99
01:34:33|44017.95
01:34:34|44017.95
01:34:34|44016.01
01:34:36|44016.
01:34:37|44016.01
01:34:38|44016.01
01:34:39|44016.
01:34:39|44016.
01:34:41|44016.01
01:34:42|44016.01
01:34:43|44016.
01:34:44|44016.
01:34:44|44016.
01:34:46|44016.
01:34:47|44016.
01:34:48|44016.
01:34:49|44016.
01:34:50|44016.01
01:34:51|44016.
01:34:51|44016.
01:34:53|44016.
01:34:54|44012.
01:34:55|44012.
01:34:56|44012.
01:34:57|44012.01
01:34:58|44012.01
01:34:59|44012.01
01:35:01|44012.
01:35:01|44012.01
01:35:02|44012.
01:35:03|44012.01
01:35:04|44012.
01:35:06|44012.01
01:35:06|44012.
01:35:07|44012.01
01:35:08|44012.01
01:35:09|44012.01
01:35:10|44012.01
01:35:11|44012.01
01:35:12|44012.
01:35:14|44012.
01:35:14|44012.
01:35:15|44012.01
01:35:16|44012.
01:35:17|44012.
01:35:18|44012.
01:35:19|44017.99
01:35:20|44017.99
01:35:22|44017.98
01:35:22|44017.99
01:35:23|44017.99
01:35:24|44017.99
01:35:26|44017.98
01:35:26|44017.98
01:35:28|44017.98
01:35:28|44017.99
01:35:29|44017.99
01:35:31|44017.99
01:35:33|44017.99
01:35:33|44017.99
01:35:34|44017.98
01:35:35|44017.99
01:35:36|44017.94
01:35:38|44012.
01:35:39|44012.
01:35:39|44012.
01:35:40|44012.
01:35:42|44012.01
01:35:43|44012.01
01:35:44|44012.
01:35:45|44012.
01:35:46|44012.01
01:35:47|44012.01
01:35:48|44012.01
01:35:49|44012.
01:35:50|44012.
01:35:51|44013.5
01:35:52|44013.51
01:35:53|44013.51
01:35:54|44013.51
01:35:55|44013.84
01:35:56|44013.85
01:35:57|44013.84
01:35:58|44013.85
01:35:59|44013.85
01:36:00|44013.85
01:36:01|44013.85
01:36:02|44013.84
01:36:03|44013.84
01:36:04|44013.85
01:36:05|44013.84
01:36:06|44013.85
01:36:08|44013.85
01:36:09|44013.84
01:36:09|44013.84
01:36:10|44013.84
01:36:11|44013.84
01:36:13|44013.84
01:36:13|44013.85
01:36:14|44013.85
01:36:15|44013.84
01:36:16|44013.85
01:36:18|44013.84
01:36:18|44013.84
01:36:19|44013.85
01:36:21|44013.85
01:36:22|44013.84
01:36:22|44013.85
01:36:25|44013.85
01:36:25|44013.84
01:36:26|44013.85
01:36:28|44013.85
01:36:28|44014.08
01:36:29|44015.36
01:36:30|44015.35
01:36:32|44015.36
01:36:34|44015.36
01:36:35|44015.36
01:36:36|44015.36
01:36:37|44015.36
01:36:38|44015.36
01:36:39|44017.98
01:36:40|44017.99
01:36:41|44017.99
01:36:42|44017.98
01:36:42|44025.7
01:36:43|44025.69
01:36:45|44025.69
01:36:45|44025.7
01:36:46|44025.69
01:36:47|44025.7
01:36:49|44026.98
01:36:49|44031.09
01:36:50|44031.1
01:36:51|44034.71
01:36:53|44035.15
01:36:53|44036.98
01:36:54|44036.98
01:36:56|44036.98
01:36:57|44036.99
01:36:58|44036.98
01:36:58|44036.98
01:36:59|44036.98
01:37:00|44036.98
01:37:01|44031.77
01:37:03|44031.76
01:37:04|44029.13
01:37:05|44026.99
01:37:06|44026.98
01:37:07|44026.99
01:37:07|44026.98
01:37:09|44026.98
01:37:10|44026.99
01:37:11|44026.99
01:37:11|44026.99
01:37:13|44026.98
01:37:14|44026.98
01:37:14|44026.98
01:37:16|44026.98
01:37:17|44024.
01:37:18|44019.06
01:37:19|44019.07
01:37:19|44018.25
01:37:20|44017.98
01:37:22|44017.98
01:37:23|44017.98
01:37:24|44017.98
01:37:25|44017.99
01:37:26|44017.99
01:37:26|44017.98
01:37:28|44017.98
01:37:29|44012.21
01:37:30|44012.22
01:37:31|44012.21
01:37:32|44012.22
01:37:32|44012.22
01:37:35|44012.21
01:37:36|44012.21
01:37:36|44014.42
01:37:38|44014.82
01:37:38|44014.82
01:37:39|44014.83
01:37:41|44017.94
01:37:42|44017.93
01:37:42|44020.03
01:37:43|44020.03
01:37:44|44020.04
01:37:45|44020.04
01:37:46|44020.03
01:37:47|44020.03
01:37:48|44020.03
01:37:50|44020.03
01:37:51|44020.04
01:37:52|44020.03
01:37:53|44020.03
01:37:54|44020.04
01:37:54|44020.04
01:37:55|44020.04
01:37:56|44020.03
01:37:58|44021.1
01:37:58|44024.2
01:37:59|44024.21
01:38:00|44026.78
01:38:01|44026.78
01:38:03|44026.79
01:38:03|44026.78
01:38:05|44026.79
01:38:06|44026.79
01:38:07|44026.79
01:38:08|44027.73
01:38:09|44027.74
01:38:10|44032.28
01:38:11|44035.1
01:38:12|44035.1
01:38:13|44035.11
01:38:14|44035.11
01:38:15|44035.99
01:38:16|44035.99
01:38:17|44036.
01:38:18|44036.
01:38:19|44036.99
01:38:20|44037.64
01:38:21|44037.66
01:38:22|44037.67
01:38:23|44037.67
01:38:24|44037.67
01:38:25|44030.98
01:38:26|44030.98
01:38:27|44030.99
01:38:28|44030.99
01:38:29|44030.98
01:38:30|44030.99
01:38:31|44030.98
01:38:32|44030.98
01:38:33|44030.98
01:38:34|44030.98
01:38:36|44030.99
01:38:36|44030.98
01:38:37|44030.98
01:38:39|44030.99
01:38:40|44030.98
01:38:40|44037.48
01:38:41|44037.67
01:38:43|44037.66
01:38:44|44037.66
01:38:45|44037.66
01:38:46|44037.66
01:38:48|44037.67
01:38:49|44037.66
01:38:49|44037.66
01:38:51|44039.28
01:38:51|44039.29
01:38:52|44039.28
01:38:53|44039.29
01:38:54|44039.3
01:38:55|44039.3
01:38:56|44039.3
01:38:57|44039.3
01:38:59|44039.3
01:39:00|44039.3
01:39:00|44039.3
01:39:01|44039.3
01:39:02|44039.3
01:39:03|44039.3
01:39:04|44039.3
01:39:05|44039.29
01:39:07|44039.29
01:39:07|44039.29
01:39:08|44039.29
01:39:09|44039.29
01:39:10|44039.3
01:39:12|44039.3
01:39:12|44039.3
01:39:13|44039.3
01:39:14|44039.29
01:39:16|44039.3
01:39:17|44039.3
01:39:18|44039.29
01:39:18|44039.3
01:39:19|44039.3
01:39:21|44039.3
01:39:21|44039.29
01:39:22|44039.3
01:39:23|44039.3
01:39:24|44039.3
01:39:26|44039.3
01:39:27|44039.3
01:39:27|44039.3
01:39:29|44039.3
01:39:29|44039.29
01:39:30|44039.3
01:39:31|44039.3
01:39:32|44039.3
01:39:33|44039.29
01:39:35|44042.39
01:39:37|44044.99
01:39:38|44044.99
01:39:39|44045.
01:39:40|44045.
01:39:41|44044.99
01:39:43|44044.99
01:39:43|44044.99
01:39:44|44045.
01:39:46|44045.
01:39:47|44045.
01:39:47|44045.
01:39:48|44044.99
01:39:49|44044.99
01:39:50|44044.99
01:39:51|44044.99
01:39:53|44045.
01:39:54|44045.
01:39:55|44045.
01:39:56|44045.
01:39:56|44045.
01:39:58|44045.
01:39:59|44042.94
01:40:00|44040.2
01:40:01|44040.19
01:40:02|44040.2
01:40:03|44040.19
01:40:04|44040.2
01:40:05|44033.02
01:40:06|44032.82
01:40:07|44032.81
01:40:08|44032.82
01:40:09|44032.82
01:40:10|44032.81
01:40:11|44032.82
01:40:12|44032.82
01:40:13|44032.81
01:40:14|44032.82
01:40:15|44032.82
01:40:16|44038.51
01:40:17|44044.99
01:40:18|44044.01
01:40:19|44044.01
01:40:20|44044.01
01:40:21|44044.02
01:40:23|44044.01
01:40:23|44044.01
01:40:24|44044.01
01:40:26|44044.02
01:40:26|44044.01
01:40:27|44044.02
01:40:28|44044.02
01:40:30|44044.01
01:40:30|44044.04
01:40:31|44044.05
01:40:32|44044.04
01:40:33|44044.05
01:40:35|44044.04
01:40:35|44044.04
01:40:37|44043.97
01:40:38|44043.97
01:40:39|44043.98
01:40:40|44043.98
01:40:41|44041.65
01:40:42|44039.58
01:40:43|44039.57
01:40:44|44039.58
01:40:45|44039.58
01:40:46|44039.57
01:40:47|44039.58
01:40:48|44039.58
01:40:49|44039.58
01:40:50|44044.05
01:40:51|44044.05
01:40:52|44044.05
01:40:53|44044.05
01:40:54|44044.04
01:40:55|44044.04
01:40:56|44044.05
01:40:57|44044.04
01:40:58|44044.04
01:40:59|44045.
01:41:00|44044.99
01:41:01|44044.99
01:41:02|44045.
01:41:03|44045.
01:41:04|44044.99
01:41:05|44045.
01:41:06|44044.99
01:41:07|44044.99
01:41:08|44044.99
01:41:09|44044.99
01:41:10|44044.99
01:41:11|44044.99
01:41:12|44045.
01:41:13|44045.
01:41:14|44044.04
01:41:15|44044.05
01:41:16|44040.21
01:41:17|44040.2
01:41:18|44040.2
01:41:19|44040.21
01:41:20|44040.21
01:41:21|44040.2
01:41:22|44040.21
01:41:23|44040.21
01:41:24|44040.21
01:41:25|44040.2
01:41:26|44040.2
01:41:28|44040.21
01:41:29|44040.2
01:41:29|44040.2
01:41:31|44040.2
01:41:31|44040.21
01:41:33|44040.21
01:41:34|44040.21
01:41:34|44040.21
01:41:35|44040.2
01:41:36|44040.21
01:41:38|44040.21
01:41:39|44040.2
01:41:40|44040.21
01:41:41|44040.21
01:41:42|44040.21
01:41:43|44040.21
01:41:44|44039.82
01:41:45|44035.93
01:41:46|44035.93
01:41:47|44034.
01:41:48|44034.01
01:41:49|44034.
01:41:50|44034.01
01:41:51|44034.
01:41:52|44034.
01:41:53|44034.
01:41:55|44034.01
01:41:55|44034.01
01:41:56|44034.
01:41:57|44034.
01:41:58|44034.
01:42:00|44034.
01:42:01|44034.
01:42:01|44034.
01:42:02|44033.14
01:42:03|44032.81
01:42:05|44032.81
01:42:05|44032.81
01:42:06|44032.81
01:42:07|44032.81
01:42:08|44032.82
01:42:10|44032.82
01:42:11|44032.81
01:42:12|44028.8
01:42:12|44024.
01:42:14|44024.01
01:42:14|44024.01
01:42:15|44024.
01:42:16|44024.
01:42:18|44024.01
01:42:18|44024.01
01:42:19|44024.
01:42:21|44024.
01:42:21|44024.
01:42:22|44019.54
01:42:23|44017.85
01:42:24|44015.9
01:42:25|44014.35
01:42:26|44014.36
01:42:27|44011.1
01:42:28|44011.1
01:42:29|44011.1
01:42:31|44011.11
01:42:31|44007.69
01:42:32|44007.68
01:42:34|44007.69
01:42:34|44007.69
01:42:35|44007.69
01:42:36|44007.69
01:42:38|44008.92
01:42:39|44008.92
01:42:40|44008.94
01:42:42|44017.71
01:42:44|44017.71
01:42:44|44017.72
01:42:45|44017.72
01:42:46|44017.71
01:42:47|44021.1
01:42:49|44021.09
01:42:50|44029.42
01:42:51|44029.43
01:42:52|44029.42
01:42:52|44029.99
01:42:54|44029.99
01:42:55|44029.98
01:42:56|44029.98
01:42:57|44029.98
01:42:58|44029.98
01:42:59|44029.98
01:43:00|44029.99
01:43:01|44029.98
01:43:01|44029.98
01:43:03|44029.99
01:43:04|44029.99
01:43:05|44029.99
01:43:06|44029.98
01:43:06|44029.98
01:43:08|44029.99
01:43:09|44029.98
01:43:10|44029.98
01:43:10|44029.98
01:43:11|44029.98
01:43:13|44029.99
01:43:14|44029.99
01:43:14|44029.98
01:43:16|44029.98
01:43:17|44029.98
01:43:18|44029.99
01:43:18|44029.98
01:43:19|44029.99
01:43:22|44029.99
01:43:23|44029.99
01:43:24|44029.98
01:43:24|44029.99
01:43:25|44029.99
01:43:26|44029.98
01:43:27|44029.98
01:43:28|44029.99
01:43:30|44029.99
01:43:30|44029.99
01:43:31|44029.98
01:43:32|44029.99
01:43:33|44029.98
01:43:34|44029.98
01:43:35|44029.98
01:43:37|44029.98
01:43:37|44029.98
01:43:39|44029.99
01:43:40|44039.56
01:43:42|44043.99
01:43:43|44043.99
01:43:44|44044.
01:43:45|44043.99
01:43:46|44043.99
01:43:47|44038.
01:43:48|44034.99
01:43:49|44038.78
01:43:50|44043.99
01:43:51|44044.99
01:43:52|44044.99
01:43:54|44045.
01:43:54|44044.99
01:43:55|44044.99
01:43:56|44045.
01:43:58|44044.99
01:43:58|44044.99
01:44:00|44044.99
01:44:00|44044.99
01:44:02|44047.87
01:44:03|44047.87
01:44:03|44047.87
01:44:05|44046.89
01:44:06|44044.99
01:44:07|44044.99
01:44:08|44043.98
01:44:09|44043.98
01:44:10|44043.99
01:44:11|44043.98
01:44:12|44043.98
01:44:13|44043.98
01:44:14|44043.99
01:44:15|44043.99
01:44:16|44043.98
01:44:17|44043.99
01:44:18|44043.98
01:44:19|44043.98
01:44:20|44043.98
01:44:21|44043.99
01:44:22|44043.99
01:44:23|44043.98
01:44:24|44043.99
01:44:25|44043.99
01:44:26|44043.98
01:44:27|44043.98
01:44:28|44043.97
01:44:29|44042.94
01:44:30|44042.95
01:44:31|44042.94
01:44:32|44042.94
01:44:33|44042.94
01:44:34|44042.95
01:44:35|44042.94
01:44:36|44042.95
01:44:37|44041.9
01:44:38|44041.38
01:44:39|44038.76
01:44:41|44033.84
01:44:42|44033.85
01:44:42|44033.84
01:44:43|44033.84
01:44:45|44033.84
01:44:45|44033.84
01:44:46|44033.84
01:44:48|44033.84
01:44:48|44033.85
01:44:50|44033.85
01:44:50|44033.85
01:44:51|44033.85
01:44:52|44033.84
01:44:53|44033.85
01:44:54|44033.84
01:44:55|44033.84
01:44:57|44033.85
01:44:58|44033.84
01:44:59|44033.84
01:45:00|44033.85
01:45:01|44033.69
01:45:02|44033.69
01:45:02|44033.7
01:45:03|44033.69
01:45:04|44033.69
01:45:06|44033.69
01:45:07|44033.69
01:45:08|44031.76
01:45:09|44029.98
01:45:10|44029.98
01:45:11|44029.98
01:45:12|44029.99
01:45:13|44029.99
01:45:13|44029.98
01:45:15|44029.98
01:45:16|44029.99
01:45:17|44029.98
01:45:17|44029.98
01:45:18|44029.98
01:45:19|44029.98
01:45:20|44029.99
01:45:22|44029.99
01:45:22|44033.69
01:45:24|44033.7
01:45:25|44033.7
01:45:25|44033.7
01:45:26|44033.7
01:45:27|44033.73
01:45:29|44033.72
01:45:30|44033.72
01:45:31|44033.73
01:45:32|44033.72
01:45:33|44037.89
01:45:34|44037.89
01:45:34|44037.89
01:45:36|44040.
01:45:37|44040.86
01:45:38|44041.09
01:45:39|44041.09
01:45:40|44041.1
01:45:42|44041.1
01:45:42|44041.09
01:45:43|44041.09
01:45:44|44041.09
01:45:46|44041.09
01:45:46|44041.09
01:45:47|44035.04
01:45:49|44033.7
01:45:50|44033.69
01:45:51|44033.06
01:45:52|44032.16
01:45:53|44030.01
01:45:54|44030.01
01:45:55|44026.05
01:45:56|44026.04
01:45:57|44026.05
01:45:58|44026.05
01:45:59|44026.05
01:46:00|44026.05
01:46:01|44026.05
01:46:02|44026.04
01:46:03|44026.05
01:46:04|44026.05
01:46:05|44026.04
01:46:06|44026.05
01:46:07|44026.05
01:46:08|44026.05
01:46:09|44026.05
01:46:10|44026.05
01:46:11|44026.05
01:46:12|44029.99
01:46:13|44030.
01:46:14|44029.99
01:46:15|44030.
01:46:16|44029.99
01:46:17|44029.99
01:46:18|44029.99
01:46:19|44030.
01:46:20|44029.99
01:46:21|44030.
01:46:23|44029.99
01:46:24|44029.99
01:46:24|44030.
01:46:26|44030.
01:46:26|44029.99
01:46:27|44030.
01:46:29|44029.99
01:46:29|44030.
01:46:31|44029.99
01:46:31|44026.04
01:46:33|44026.05
01:46:34|44026.05
01:46:35|44026.04
01:46:35|44026.04
01:46:37|44026.04
01:46:38|44026.04
01:46:39|44026.05
01:46:40|44026.05
01:46:41|44026.04
01:46:42|44026.05
01:46:44|44026.05
01:46:44|44026.05
01:46:45|44026.05
01:46:47|44026.05
01:46:47|44026.05
01:46:49|44026.04
01:46:49|44026.04
01:46:50|44026.05
01:46:52|44026.04
01:46:53|44026.05
01:46:54|44026.05
01:46:55|44026.04
01:46:56|44026.04
01:46:57|44026.05
01:46:58|44026.05
01:46:59|44026.04
01:47:00|44026.04
01:47:01|44026.04
01:47:02|44026.04
01:47:03|44026.04
01:47:04|44026.04
01:47:05|44026.05
01:47:06|44026.04
01:47:07|44026.04
01:47:08|44026.05
01:47:09|44026.05
01:47:10|44026.04
01:47:11|44026.03
01:47:12|44026.01
01:47:13|44026.01
01:47:14|44021.1
01:47:15|44021.1
01:47:16|44019.86
01:47:17|44019.81
01:47:18|44016.15
01:47:19|44016.15
01:47:20|44016.15
01:47:21|44016.14
01:47:22|44009.93
01:47:23|44009.93
01:47:24|44009.93
01:47:25|44009.93
01:47:26|44009.92
01:47:27|44009.93
01:47:28|44009.93
01:47:29|44009.93
01:47:30|44009.92
01:47:31|44009.93
01:47:32|44009.92
01:47:33|44009.93
01:47:34|44009.93
01:47:35|44009.93
01:47:36|44009.92
01:47:37|44009.92
01:47:38|44009.92
01:47:39|44009.92
01:47:40|44009.92
01:47:41|44009.93
01:47:42|44009.93
01:47:43|44009.93
01:47:45|44009.92
01:47:46|44009.92
01:47:47|44009.92
01:47:48|44009.92
01:47:49|44009.92
01:47:49|44009.92
01:47:51|44009.92
01:47:52|44009.92
01:47:52|44009.92
01:47:54|44009.93
01:47:54|44009.92
01:47:55|44009.93
01:47:56|44009.92
01:47:58|44009.92
01:47:59|44009.92
01:48:01|44009.93
01:48:01|44009.93
01:48:03|44009.92
01:48:04|44009.92
01:48:04|44009.93
01:48:05|44009.92
01:48:07|44009.92
01:48:07|44009.92
01:48:08|44009.93
01:48:09|44009.93
01:48:10|44003.42
01:48:11|44002.
01:48:12|44002.01
01:48:13|44001.1
01:48:14|44001.1
01:48:15|43994.
01:48:16|43993.7
01:48:17|43987.84
01:48:18|43986.01
01:48:19|43992.23
01:48:20|43992.23
01:48:22|43992.23
01:48:23|43992.23
01:48:23|44001.1
01:48:25|44003.94
01:48:26|44003.99
01:48:26|44004.
01:48:27|44003.99
01:48:28|44004.
01:48:29|44003.99
01:48:30|44004.
01:48:32|44003.99
01:48:32|44003.99
01:48:33|43998.
01:48:34|43998.
01:48:35|43998.01
01:48:36|43996.02
01:48:37|43996.01
01:48:38|43994.59
01:48:39|43994.59
01:48:40|43994.58
01:48:42|43992.01
01:48:42|43991.11
01:48:44|43991.11
01:48:45|43991.1
01:48:46|43988.34
01:48:46|43988.12
01:48:48|43988.11
01:48:49|43988.11
01:48:50|43988.11
01:48:51|43988.12
01:48:51|43988.12
01:48:52|43989.36
01:48:54|43989.35
01:48:55|43989.35
01:48:56|43989.37
01:48:57|43989.37
01:48:58|43989.37
01:48:58|43989.38
01:49:00|43989.37
01:49:01|43991.36
01:49:02|43991.37
01:49:03|43991.37
01:49:03|43991.36
01:49:05|43991.36
01:49:06|43990.42
01:49:06|43989.36
01:49:08|43989.36
01:49:09|43989.35
01:49:10|43988.87
01:49:10|43988.87
01:49:12|43988.86
01:49:13|43988.87
01:49:14|43988.87
01:49:15|43988.86
01:49:16|43988.86
01:49:17|43988.86
01:49:18|43988.86
01:49:18|43988.86
01:49:20|43988.87
01:49:20|43988.86
01:49:22|43988.86
01:49:23|43988.86
01:49:24|43988.86
01:49:25|43995.88
01:49:25|43996.13
01:49:26|43996.13
01:49:27|43999.83
01:49:29|43999.83
01:49:29|43999.84
01:49:31|43999.84
01:49:32|43999.83
01:49:33|43999.84
01:49:34|43999.84
01:49:35|43999.83
01:49:36|44001.1
01:49:37|44003.87
01:49:38|44003.88
01:49:39|44003.87
01:49:40|44003.87
01:49:41|44003.88
01:49:41|44003.87
01:49:42|44003.88
01:49:43|44003.88
01:49:46|44003.87
01:49:47|44003.87
01:49:48|44003.88
01:49:48|44003.87
01:49:50|44003.88
01:49:50|44003.88
01:49:52|44003.87
01:49:53|44003.87
01:49:53|44003.87
01:49:54|44003.88
01:49:56|44003.87
01:49:57|44003.87
01:49:58|44003.88
01:49:59|44003.87
01:50:00|44003.87
01:50:01|44003.88
01:50:02|44003.87
01:50:03|44003.88
01:50:04|44003.91
01:50:05|44003.91
01:50:06|44003.9
01:50:07|44005.24
01:50:08|44007.99
01:50:09|44007.99
01:50:10|44007.99
01:50:11|44007.99
01:50:12|44007.99
01:50:13|44008.
01:50:14|44008.
01:50:15|44008.
01:50:16|44008.
01:50:17|44008.
01:50:18|44007.99
01:50:19|44007.99
01:50:21|44007.99
01:50:21|44007.99
01:50:22|44007.99
01:50:23|44008.
01:50:24|44007.99
01:50:26|44007.99
01:50:26|44007.99
01:50:27|44007.99
01:50:28|44007.99
01:50:29|44007.99
01:50:30|44007.99
01:50:31|44007.99
01:50:32|44008.
01:50:34|44007.99
01:50:34|44007.99
01:50:36|44007.99
01:50:37|44009.93
01:50:38|44009.95
01:50:39|44009.96
01:50:39|44011.09
01:50:40|44011.1
01:50:42|44011.09
01:50:43|44011.09
01:50:44|44011.09
01:50:44|44011.09
01:50:46|44011.09
01:50:47|44011.09
01:50:48|44011.1
01:50:49|44011.1
01:50:51|44011.1
01:50:51|44011.21
01:50:53|44011.21
01:50:54|44011.22
01:50:55|44011.22
01:50:55|44011.21
01:50:56|44011.22
01:50:57|44011.21
01:50:58|44011.1
01:51:00|44011.1
01:51:00|44011.11
01:51:01|44011.11
01:51:02|44011.11
01:51:03|44011.1
01:51:05|44011.1
01:51:05|44011.1
01:51:06|44011.11
01:51:07|44011.11
01:51:09|44011.11
01:51:10|44011.11
01:51:11|44011.11
01:51:12|44011.11
01:51:13|44011.11
01:51:13|44011.11
01:51:14|44011.1
01:51:16|44011.1
01:51:17|44011.11
01:51:18|44011.1
01:51:19|44011.11
01:51:20|44011.11
01:51:21|44011.11
01:51:22|44011.11
01:51:23|44011.11
01:51:24|44011.14
01:51:25|44011.14
01:51:26|44011.14
01:51:27|44011.13
01:51:28|44011.13
01:51:29|44011.14
01:51:30|44003.83
01:51:31|44003.84
01:51:32|44003.84
01:51:33|44003.83
01:51:34|44003.84
01:51:35|44003.84
01:51:36|44003.84
01:51:37|44003.84
01:51:38|44003.84
01:51:39|44003.84
01:51:40|44003.84
01:51:41|44003.84
01:51:42|44003.84
01:51:43|44003.84
01:51:44|44003.84
01:51:45|44003.84
01:51:46|44003.84
01:51:48|44003.83
01:51:49|44003.83
01:51:50|44003.84
01:51:51|44003.84
01:51:53|44003.84
01:51:53|44003.84
01:51:55|44003.83
01:51:55|44003.83
01:51:56|44003.84
01:51:57|44001.34
01:51:58|44001.1
01:51:59|44001.11
01:52:00|44001.11
01:52:01|43999.52
01:52:02|43998.11
01:52:04|43992.53
01:52:04|43992.52
01:52:05|43992.52
01:52:06|43992.53
01:52:07|43992.52
01:52:08|43991.46
01:52:09|43988.86
01:52:11|43988.87
01:52:11|43988.86
01:52:12|43988.86
01:52:13|43988.87
01:52:14|43988.87
01:52:16|43988.87
01:52:16|43991.46
01:52:18|44001.82
01:52:19|44001.83
01:52:20|44001.83
01:52:21|44001.83
01:52:21|44007.99
01:52:22|44007.99
01:52:23|44007.98
01:52:24|44007.98
01:52:26|44007.98
01:52:26|44007.98
01:52:28|44007.99
01:52:29|44007.99
01:52:29|44007.99
01:52:30|44007.98
01:52:31|44007.99
01:52:32|44007.99
01:52:34|44007.98
01:52:34|44007.98
01:52:36|44003.79
01:52:37|44004.01
01:52:38|44004.01
01:52:38|44004.01
01:52:39|44004.01
01:52:40|44004.01
01:52:41|44004.
01:52:43|44004.
01:52:43|44004.
01:52:44|44004.
01:52:45|44004.01
01:52:46|44004.
01:52:47|44004.
01:52:49|44004.
01:52:50|44004.
01:52:51|44004.
01:52:53|44004.
01:52:54|44004.
01:52:55|44004.
01:52:55|44004.
01:52:57|44004.
01:52:58|44004.01
01:52:59|44004.01
01:53:00|44004.01
01:53:00|44004.
01:53:02|44004.
01:53:03|44004.
01:53:03|44004.
01:53:04|44004.
01:53:06|44004.
01:53:07|44004.01
01:53:07|44004.01
01:53:08|44004.
01:53:09|44004.01
01:53:11|44004.01
01:53:12|44004.
01:53:13|44004.
01:53:14|44004.
01:53:15|44004.01
01:53:16|44004.
01:53:18|44004.
01:53:18|44004.01
01:53:20|44004.01
01:53:20|44004.
01:53:21|44004.
01:53:22|44004.
01:53:24|44004.01
01:53:24|44004.
01:53:26|44004.01
01:53:27|44004.01
01:53:27|44004.
01:53:29|44004.01
01:53:30|44004.
01:53:30|44004.01
01:53:32|44004.
01:53:33|44004.01
01:53:34|44004.01
01:53:34|44004.01
01:53:35|44004.
01:53:37|44004.
01:53:37|44004.01
01:53:38|44004.
01:53:39|44004.01
01:53:40|44004.
01:53:41|44004.01
01:53:42|44004.
01:53:43|44004.01
01:53:44|44004.01
01:53:45|44004.01
01:53:46|44004.01
01:53:47|44004.
01:53:48|44004.
01:53:50|44004.
01:53:51|44004.
01:53:52|43994.52
01:53:53|43992.27
01:53:54|43992.26
01:53:55|43992.26
01:53:57|43992.01
01:53:58|43992.
01:53:59|43992.
01:54:00|43992.01
01:54:00|43992.
01:54:01|43992.01
01:54:02|43992.
01:54:04|43992.
01:54:04|43992.
01:54:05|43992.01
01:54:07|43992.01
01:54:07|43992.
01:54:09|43992.
01:54:09|43992.
01:54:10|43992.
01:54:11|43986.78
01:54:12|43986.4
01:54:13|43986.41
01:54:15|43986.41
01:54:15|43986.4
01:54:17|43986.41
01:54:17|43986.41
01:54:18|43986.41
01:54:20|43990.
01:54:20|43990.15
01:54:22|43990.15
01:54:23|43991.2
01:54:24|43991.2
01:54:24|43991.19
01:54:25|43991.99
01:54:26|43991.99
01:54:28|43991.99
01:54:29|43991.99
01:54:30|43992.
01:54:30|43992.
01:54:32|43991.99
01:54:33|43991.99
01:54:34|43991.99
01:54:34|43992.
01:54:35|43991.99
01:54:37|43991.99
01:54:38|43991.98
01:54:38|43988.99
01:54:40|43987.83
01:54:41|43987.83
01:54:42|43987.83
01:54:43|43987.83
01:54:43|43987.83
01:54:45|43987.84
01:54:46|43987.83
01:54:47|43987.83
01:54:48|43987.84
01:54:48|43987.84
01:54:51|43987.83
01:54:52|43987.83
01:54:53|43987.83
01:54:54|43987.83
01:54:55|43987.83
01:54:56|43987.84
01:54:57|43987.83
01:54:58|43987.83
01:54:59|43987.84
01:55:00|43987.84
01:55:01|43987.83
01:55:01|43987.84
01:55:03|43987.83
01:55:04|43987.83
01:55:05|43987.84
01:55:06|43987.83
01:55:07|43987.84
01:55:08|43987.84
01:55:09|43987.83
01:55:10|43987.84
01:55:11|43987.84
01:55:12|43987.84
01:55:13|43987.84
01:55:14|43987.83
01:55:15|43987.83
01:55:16|43987.83
01:55:17|43987.84
01:55:18|43987.86
01:55:19|43987.86
01:55:20|43987.86
01:55:21|43987.86
01:55:22|43987.86
01:55:23|43987.86
01:55:24|43987.86
01:55:25|43987.86
01:55:26|43987.86
01:55:27|43987.87
01:55:28|43989.9
01:55:29|43994.57
01:55:31|43999.99
01:55:31|43999.99
01:55:33|44000.
01:55:34|44000.
01:55:34|44000.
01:55:35|44000.
01:55:36|44000.
01:55:37|44000.
01:55:38|43999.99
01:55:39|43999.99
01:55:40|43999.99
01:55:41|43999.99
01:55:43|44000.
01:55:43|44000.
01:55:45|44000.
01:55:46|43999.99
01:55:47|43999.99
01:55:48|44000.
01:55:48|43999.99
01:55:50|43994.26
01:55:51|43988.01
01:55:52|43988.
01:55:52|43988.
01:55:54|43988.
01:55:55|43988.01
01:55:56|43988.01
01:55:57|43988.01
01:55:58|43988.01
01:55:59|43988.
01:56:00|43988.
01:56:01|43988.
01:56:02|43988.
01:56:03|43985.
01:56:04|43990.2
01:56:05|43990.21
01:56:06|43990.21
01:56:07|43990.21
01:56:08|43990.21
01:56:09|43994.57
01:56:10|43997.86
01:56:11|43997.87
01:56:12|43997.87
01:56:13|43997.86
01:56:14|43997.87
01:56:15|43997.86
01:56:16|43997.86
01:56:17|43997.87
01:56:18|43994.83
01:56:19|43994.83
01:56:20|43994.83
01:56:21|43994.84
01:56:22|43994.84
01:56:23|43994.84
01:56:24|43994.84
01:56:25|43994.83
01:56:26|43994.84
01:56:27|43994.84
01:56:28|43994.83
01:56:29|43994.83
01:56:30|43994.84
01:56:32|43992.24
01:56:33|43992.23
01:56:33|43992.23
01:56:34|43990.16
01:56:36|43985.01
01:56:36|43985.
01:56:37|43985.
01:56:38|43985.
01:56:39|43985.
01:56:40|43985.
01:56:41|43985.01
01:56:43|43985.01
01:56:43|43985.
01:56:44|43985.
01:56:45|43991.99
01:56:46|43992.
01:56:47|43991.99
01:56:48|43991.99
01:56:50|43991.99
01:56:50|43992.
01:56:52|43992.
01:56:53|43992.
01:56:53|43991.99
01:56:54|43991.99
01:56:56|43992.
01:56:56|43991.99
01:56:58|43990.16
01:56:58|43990.02
01:57:00|43990.03
01:57:01|43988.23
01:57:02|43988.23
01:57:03|43988.22
01:57:04|43988.23
01:57:05|43988.23
01:57:06|43988.22
01:57:07|43988.23
01:57:08|43988.23
01:57:08|43988.23
01:57:10|43988.23
01:57:10|43988.22
01:57:12|43988.23
01:57:13|43988.22
01:57:14|43988.22
01:57:14|43988.22
01:57:16|43988.23
01:57:17|43988.23
01:57:18|43988.23
01:57:19|43988.22
01:57:20|43988.23
01:57:21|43988.22
01:57:22|43988.23
01:57:23|43988.23
01:57:24|43988.22
01:57:25|43988.22
01:57:26|43988.22
01:57:27|43988.22
01:57:28|43988.22
01:57:29|43985.75
01:57:30|43985.75
01:57:31|43985.76
01:57:33|43985.75
01:57:33|43985.75
01:57:34|43985.75
01:57:35|43985.76
01:57:36|43974.88
01:57:38|43974.89
01:57:39|43974.88
01:57:39|43974.88
01:57:41|43974.89
01:57:41|43974.88
01:57:43|43974.88
01:57:44|43974.88
01:57:45|43974.88
01:57:45|43974.88
01:57:47|43974.88
01:57:47|43971.1
01:57:49|43971.1
01:57:50|43970.04
01:57:50|43966.24
01:57:52|43966.14
01:57:52|43966.14
01:57:55|43966.14
01:57:56|43966.14
01:57:56|43966.15
01:57:58|43966.15
01:57:58|43966.14
01:58:00|43963.03
01:58:00|43963.03
01:58:01|43963.03
01:58:02|43963.03
01:58:04|43963.02
01:58:05|43967.87
01:58:06|43967.86
01:58:07|43969.99
01:58:08|43963.04
01:58:09|43963.03
01:58:10|43963.04
01:58:11|43961.1
01:58:12|43946.79
01:58:14|43944.13
01:58:15|43944.13
01:58:16|43944.13
01:58:17|43944.13
01:58:17|43943.82
01:58:19|43938.63
01:58:19|43938.63
01:58:20|43938.62
01:58:21|43938.63
01:58:22|43938.45
01:58:23|43934.7
01:58:24|43932.02
01:58:25|43932.02
01:58:26|43932.01
01:58:28|43932.01
01:58:29|43932.96
01:58:30|43944.13
01:58:30|43946.
01:58:32|43945.99
01:58:33|43947.92
01:58:34|43947.93
01:58:36|43947.93
01:58:36|43947.93
01:58:37|43947.93
01:58:39|43947.92
01:58:39|43947.92
01:58:40|43947.92
01:58:41|43947.73
01:58:42|43947.73
01:58:44|43947.73
01:58:44|43947.73
01:58:45|43947.74
01:58:46|43947.74
01:58:48|43947.73
01:58:48|43947.73
01:58:49|43947.74
01:58:50|43947.74
01:58:51|43946.01
01:58:53|43946.
01:58:54|43946.01
01:58:55|43947.61
01:58:56|43950.03
01:58:58|43951.1
01:58:59|43951.1
01:59:00|43951.09
01:59:01|43951.09
01:59:02|43951.09
01:59:03|43951.09
01:59:04|43951.09
01:59:04|43951.09
01:59:06|43951.14
01:59:07|43951.16
01:59:07|43951.18
01:59:09|43951.17
01:59:10|43958.42
01:59:11|43958.42
01:59:11|43958.42
01:59:13|43958.42
01:59:13|43958.42
01:59:14|43958.42
01:59:15|43960.01
01:59:17|43960.01
01:59:17|43960.28
01:59:19|43960.78
01:59:20|43964.13
01:59:20|43964.13
01:59:22|43964.13
01:59:23|43964.13
01:59:24|43964.13
01:59:24|43964.14
01:59:26|43964.14
01:59:27|43964.17
01:59:28|43965.63
01:59:28|43965.98
01:59:30|43965.98
01:59:31|43965.98
01:59:31|43970.91
01:59:33|43970.91
01:59:33|43970.92
01:59:35|43970.91
01:59:36|43970.91
01:59:37|43970.91
01:59:38|43970.92
01:59:39|43970.92
01:59:40|43970.91
01:59:41|43970.91
01:59:42|43970.91
01:59:43|43970.91
01:59:44|43970.91
01:59:45|43970.91
01:59:46|43970.91
01:59:47|43970.91
01:59:48|43970.91
01:59:49|43970.91
01:59:50|43970.92
01:59:51|43970.91
01:59:52|43970.91
01:59:53|43970.91
01:59:54|43970.91
01:59:56|43970.76
01:59:57|43970.76
01:59:57|43970.76
01:59:58|43970.64
02:00:00|43970.64
02:00:01|43970.64
02:00:02|43970.65
02:00:03|43960.88
02:00:04|43946.03
02:00:05|43946.03
02:00:06|43941.11
02:00:07|43941.1
02:00:08|43941.1
02:00:09|43941.1
02:00:10|43945.7
02:00:11|43945.89
02:00:12|43945.88
02:00:13|43945.89
02:00:14|43948.07
02:00:15|43948.08
02:00:16|43948.08
02:00:17|43948.07
02:00:19|43948.08
02:00:19|43948.08
02:00:20|43948.08
02:00:21|43953.17
02:00:23|43955.98
02:00:23|43955.99
02:00:24|43955.99
02:00:26|43955.98
02:00:26|43955.98
02:00:28|43955.98
02:00:28|43955.99
02:00:30|43958.
02:00:31|43957.99
02:00:31|43958.
02:00:32|43957.99
02:00:34|43958.
02:00:34|43958.
02:00:35|43957.99
02:00:36|43958.
02:00:38|43958.
02:00:39|43960.76
02:00:39|43960.75
02:00:41|43960.76
02:00:42|43960.76
02:00:42|43960.76
02:00:43|43960.76
02:00:45|43952.
02:00:45|43952.
02:00:47|43952.01
02:00:48|43952.
02:00:48|43952.01
02:00:49|43952.
02:00:51|43952.01
02:00:52|43952.01
02:00:53|43957.37
02:00:53|43957.37
02:00:55|43957.37
02:00:56|43957.36
02:00:57|43957.37
02:00:58|43957.37
02:00:59|43957.36
02:01:00|43957.37
02:01:01|43963.99
02:01:02|43964.
02:01:03|43964.
02:01:03|43963.99
02:01:05|43964.
02:01:07|43964.
02:01:08|43964.
02:01:09|43963.99
02:01:10|43966.2
02:01:11|43967.26
02:01:11|43967.78
02:01:13|43967.78
02:01:14|43968.97
02:01:15|43969.36
02:01:16|43969.61
02:01:17|43970.68
02:01:19|43978.2
02:01:20|43978.7
02:01:21|43978.7
02:01:21|43979.24
02:01:22|43979.24
02:01:23|43979.49
02:01:24|43979.76
02:01:25|43979.99
02:01:26|43981.1
02:01:27|43982.35
02:01:28|43985.62
02:01:29|43985.62
02:01:31|43985.62
02:01:31|43986.51
02:01:33|43986.51
02:01:33|43986.52
02:01:35|43986.51
02:01:35|43986.51
02:01:36|43986.52
02:01:38|43988.34
02:01:38|43991.1
02:01:39|43991.1
02:01:40|43991.2
02:01:42|43993.36
02:01:43|43994.91
02:01:44|43997.99
02:01:44|43998.
02:01:45|43999.84
02:01:46|43999.51
02:01:48|44002.12
02:01:48|44003.42
02:01:49|44003.67
02:01:51|44005.5
02:01:52|44009.24
02:01:53|44009.23
02:01:53|44009.23
02:01:54|44009.24
02:01:56|44009.24
02:01:58|44009.23
02:01:59|44008.
02:02:01|44008.01
02:02:02|44008.01
02:02:03|44007.96
02:02:03|44007.97
02:02:05|44007.97
02:02:06|44007.97
02:02:07|44000.82
02:02:08|44000.57
02:02:09|44000.57
02:02:10|44000.57
02:02:10|44000.57
02:02:11|44000.57
02:02:13|44000.56
02:02:14|44000.57
02:02:15|44000.56
02:02:16|44000.54
02:02:17|44000.54
02:02:17|44000.53
02:02:19|44000.53
02:02:20|44000.53
02:02:21|44000.53
02:02:22|43977.92
02:02:23|43976.02
02:02:25|43967.22
02:02:25|43967.21
02:02:26|43971.5
02:02:27|43971.5
02:02:28|43971.5
02:02:29|43971.5
02:02:30|43971.51
02:02:31|43971.51
02:02:33|43971.5
02:02:33|43971.5
02:02:34|43973.29
02:02:35|43980.
02:02:37|43982.
02:02:37|43981.99
02:02:38|43981.99
02:02:39|43981.99
02:02:40|43982.
02:02:41|43981.99
02:02:42|43981.99
02:02:43|43981.99
02:02:45|43981.99
02:02:46|43981.99
02:02:46|43982.
02:02:48|43982.
02:02:48|43982.
02:02:50|43981.99
02:02:50|43981.99
02:02:51|43982.
02:02:52|43981.99
02:02:53|43981.99
02:02:54|43982.
02:02:55|43982.
02:02:57|43982.
02:02:59|43981.99
02:02:59|43981.99
02:03:01|43981.11
02:03:02|43978.6
02:03:02|43978.03
02:03:03|43976.39
02:03:05|43973.33
02:03:06|43973.33
02:03:06|43973.33
02:03:08|43973.32
02:03:08|43971.7
02:03:10|43971.51
02:03:11|43971.5
02:03:11|43971.51
02:03:13|43971.1
02:03:14|43971.1
02:03:15|43971.11
02:03:16|43971.11
02:03:17|43971.1
02:03:18|43948.07
02:03:19|43944.25
02:03:20|43937.25
02:03:21|43935.01
02:03:22|43935.01
02:03:23|43935.
02:03:24|43934.02
02:03:25|43934.02
02:03:26|43932.01
02:03:27|43932.
02:03:28|43932.
02:03:29|43932.
02:03:30|43935.99
02:03:31|43939.82
02:03:32|43940.5
02:03:33|43943.11
02:03:34|43943.12
02:03:35|43947.36
02:03:36|43947.35
02:03:37|43947.36
02:03:38|43947.35
02:03:39|43946.74
02:03:40|43942.84
02:03:41|43942.49
02:03:42|43942.33
02:03:43|43942.33
02:03:44|43942.32
02:03:45|43942.32
02:03:46|43942.33
02:03:47|43942.33
02:03:48|43942.32
02:03:49|43942.33
02:03:50|43942.32
02:03:51|43942.33
02:03:53|43942.28
02:03:53|43938.07
02:03:54|43938.08
02:03:55|43938.07
02:03:56|43934.01
02:03:57|43934.
02:03:59|43924.45
02:04:00|43924.45
02:04:01|43924.45
02:04:02|43924.46
02:04:03|43924.45
02:04:04|43924.46
02:04:05|43924.46
02:04:07|43924.46
02:04:08|43924.45
02:04:09|43938.74
02:04:10|43942.33
02:04:11|43942.33
02:04:12|43942.32
02:04:14|43942.32
02:04:14|43942.33
02:04:16|43942.33
02:04:17|43942.33
02:04:18|43942.33
02:04:19|43942.33
02:04:20|43942.33
02:04:21|43941.23
02:04:22|43941.22
02:04:23|43941.22
02:04:24|43941.23
02:04:25|43941.23
02:04:26|43941.23
02:04:27|43941.22
02:04:28|43941.22
02:04:29|43941.22
02:04:30|43941.23
02:04:31|43941.23
02:04:32|43932.01
02:04:33|43933.22
02:04:34|43933.22
02:04:35|43933.22
02:04:36|43933.21
02:04:37|43933.22
02:04:38|43933.21
02:04:39|43933.99
02:04:40|43933.99
02:04:41|43933.99
02:04:42|43934.
02:04:43|43934.
02:04:44|43934.
02:04:45|43934.
02:04:46|43933.99
02:04:47|43937.64
02:04:48|43937.64
02:04:49|43938.67
02:04:50|43938.66
02:04:51|43939.84
02:04:53|43939.83
02:04:53|43939.83
02:04:54|43939.84
02:04:56|43939.83
02:04:56|43939.83
02:04:58|43939.83
02:04:59|43939.84
02:05:00|43939.83
02:05:02|43939.84
02:05:03|43939.83
02:05:04|43939.83
02:05:05|43939.84
02:05:05|43939.83
02:05:06|43939.83
02:05:07|43939.83
02:05:09|43939.83
02:05:09|43939.83
02:05:11|43939.83
02:05:12|43939.83
02:05:13|43939.83
02:05:13|43939.83
02:05:14|43939.84
02:05:15|43939.84
02:05:17|43939.78
02:05:18|43939.79
02:05:19|43939.79
02:05:19|43939.78
02:05:21|43939.79
02:05:23|43939.79
02:05:24|43939.79
02:05:24|43939.78
02:05:25|43939.78
02:05:26|43939.79
02:05:27|43939.47
02:05:29|43939.47
02:05:29|43939.46
02:05:30|43939.47
02:05:32|43939.46
02:05:33|43939.47
02:05:34|43939.47
02:05:35|43939.46
02:05:35|43939.47
02:05:36|43939.47
02:05:38|43942.32
02:05:38|43949.07
02:05:39|43951.1
02:05:40|43951.1
02:05:41|43951.09
02:05:42|43951.1
02:05:43|43951.1
02:05:44|43956.43
02:05:45|43956.81
02:05:46|43960.13
02:05:47|43959.55
02:05:49|43959.54
02:05:49|43959.53
02:05:50|43959.53
02:05:51|43959.54
02:05:53|43959.54
02:05:53|43959.53
02:05:54|43959.53
02:05:56|43959.53
02:05:57|43959.53
02:05:57|43959.54
02:05:59|43959.54
02:05:59|43959.54
02:06:00|43959.53
02:06:02|43959.54
02:06:02|43959.54
02:06:04|43959.54
02:06:05|43959.54
02:06:06|43959.53
02:06:07|43959.53
02:06:08|43959.53
02:06:09|43959.53
02:06:09|43947.28
02:06:11|43946.01
02:06:12|43946.01
02:06:13|43946.01
02:06:14|43946.01
02:06:15|43946.01
02:06:17|43946.
02:06:17|43946.01
02:06:18|43946.01
02:06:19|43946.01
02:06:20|43946.
02:06:21|43946.01
02:06:22|43946.
02:06:24|43946.01
02:06:24|43946.
02:06:25|43946.
02:06:27|43946.01
02:06:27|43946.01
02:06:28|43948.01
02:06:29|43948.
02:06:31|43948.01
02:06:32|43948.01
02:06:32|43948.
02:06:34|43948.01
02:06:35|43948.01
02:06:36|43948.
02:06:37|43948.01
02:06:38|43948.01
02:06:38|43948.01
02:06:40|43948.01
02:06:41|43948.
02:06:42|43948.
02:06:43|43948.
02:06:44|43948.01
02:06:45|43948.
02:06:46|43948.01
02:06:47|43948.01
02:06:48|43948.
02:06:49|43948.01
02:06:50|43948.01
02:06:51|43948.
02:06:52|43948.
02:06:53|43948.
02:06:54|43948.01
02:06:55|43948.01
02:06:56|43948.
02:06:57|43948.01
02:06:59|43948.01
02:06:59|43948.01
02:07:00|43948.01
02:07:02|43948.01
02:07:03|43948.01
02:07:04|43948.01
02:07:05|43948.01
02:07:07|43948.
02:07:07|43948.01
02:07:08|43948.01
02:07:10|43948.01
02:07:11|43948.01
02:07:12|43948.01
02:07:13|43921.22
02:07:13|43916.97
02:07:15|43916.98
02:07:16|43916.98
02:07:16|43916.97
02:07:18|43916.98
02:07:19|43927.24
02:07:19|43927.24
02:07:21|43927.24
02:07:22|43927.23
02:07:22|43927.24
02:07:24|43927.24
02:07:24|43927.23
02:07:25|43927.23
02:07:27|43927.23
02:07:27|43926.19
02:07:29|43926.2
02:07:30|43926.2
02:07:31|43925.99
02:07:32|43926.
02:07:33|43925.99
02:07:34|43925.99
02:07:35|43925.99
02:07:36|43922.72
02:07:37|43922.72
02:07:38|43922.71
02:07:39|43921.62
02:07:41|43921.61
02:07:41|43921.61
02:07:42|43921.62
02:07:43|43921.62
02:07:44|43921.62
02:07:45|43921.62
02:07:47|43921.61
02:07:47|43921.62
02:07:49|43921.62
02:07:49|43921.61
02:07:50|43921.62
02:07:51|43921.62
02:07:52|43921.62
02:07:53|43921.62
02:07:55|43921.61
02:07:56|43921.62
02:07:56|43921.61
02:07:57|43921.62
02:07:59|43921.61
02:07:59|43921.62
02:08:00|43921.62
02:08:01|43921.62
02:08:03|43921.62
02:08:05|43916.97
02:08:05|43916.97
02:08:06|43914.01
02:08:08|43914.01
02:08:08|43914.02
02:08:09|43914.02
02:08:10|43914.02
02:08:12|43914.02
02:08:13|43914.02
02:08:14|43914.01
02:08:15|43914.01
02:08:15|43910.01
02:08:16|43906.18
02:08:18|43906.15
02:08:20|43906.14
02:08:21|43906.15
02:08:21|43906.15
02:08:23|43918.
02:08:23|43917.99
02:08:24|43918.
02:08:25|43918.
02:08:27|43917.99
02:08:27|43917.99
02:08:29|43917.99
02:08:29|43917.99
02:08:31|43917.99
02:08:31|43921.62
02:08:32|43921.61
02:08:33|43926.88
02:08:34|43937.11
02:08:36|43937.11
02:08:37|43937.12
02:08:38|43943.84
02:08:38|43943.85
02:08:40|43943.85
02:08:41|43943.84
02:08:42|43943.85
02:08:43|43943.85
02:08:44|43943.84
02:08:45|43943.84
02:08:45|43943.84
02:08:47|43943.84
02:08:48|43943.85
02:08:49|43943.84
02:08:50|43943.85
02:08:51|43943.84
02:08:52|43943.85
02:08:54|43943.85
02:08:55|43943.84
02:08:56|43943.85
02:08:57|43943.85
02:08:57|43943.85
02:08:59|43948.
02:09:00|43948.01
02:09:01|43948.01
02:09:02|43948.
02:09:03|43948.01
02:09:05|43948.01
02:09:06|43948.
02:09:07|43944.68
02:09:08|43943.1
02:09:09|43937.39
02:09:09|43937.39
02:09:10|43937.39
02:09:12|43937.39
02:09:13|43937.39
02:09:14|43937.39
02:09:15|43937.39
02:09:16|43937.39
02:09:17|43937.36
02:09:18|43937.36
02:09:20|43937.35
02:09:21|43937.36
02:09:21|43937.35
02:09:23|43937.23
02:09:24|43937.23
02:09:24|43937.23
02:09:26|43937.24
02:09:26|43937.23
02:09:28|43937.24
02:09:28|43937.13
02:09:29|43937.13
02:09:30|43937.12
02:09:32|43937.13
02:09:33|43937.12
02:09:33|43937.12
02:09:34|43937.12
02:09:36|43937.12
02:09:37|43937.13
02:09:38|43937.13
02:09:39|43937.12
02:09:40|43937.13
02:09:41|43937.13
02:09:42|43937.12
02:09:43|43937.12
02:09:44|43937.12
02:09:45|43937.13
02:09:46|43937.12
02:09:47|43937.12
02:09:48|43937.12
02:09:49|43937.13
02:09:50|43937.12
02:09:51|43933.48
02:09:52|43933.48
02:09:53|43933.48
02:09:54|43933.48
02:09:55|43933.49
02:09:56|43933.49
02:09:57|43933.48
02:09:58|43933.49
02:09:59|43933.48
02:10:00|43933.48
02:10:01|43932.74
02:10:02|43931.1
02:10:03|43931.1
02:10:04|43931.11
02:10:06|43931.11
02:10:07|43931.11
02:10:07|43931.11
02:10:08|43931.11
02:10:09|43931.11
02:10:10|43931.1
02:10:11|43931.11
02:10:12|43931.11
02:10:14|43931.11
02:10:15|43931.1
02:10:16|43932.43
02:10:17|43932.44
02:10:18|43932.44
02:10:19|43932.44
02:10:20|43932.44
02:10:21|43932.43
02:10:22|43932.43
02:10:23|43932.43
02:10:24|43932.43
02:10:25|43932.44
02:10:26|43932.44
02:10:27|43932.43
02:10:28|43932.43
02:10:29|43932.43
02:10:30|43932.43
02:10:31|43932.43
02:10:32|43932.44
02:10:34|43932.44
02:10:35|43932.44
02:10:35|43932.43
02:10:36|43932.44
02:10:37|43932.43
02:10:38|43932.44
02:10:40|43932.44
02:10:40|43932.4
02:10:41|43927.76
02:10:42|43926.03
02:10:43|43926.03
02:10:44|43926.04
02:10:46|43926.04
02:10:46|43926.03
02:10:47|43926.04
02:10:48|43926.04
02:10:49|43926.03
02:10:50|43926.03
02:10:51|43926.03
02:10:53|43926.04
02:10:54|43926.03
02:10:55|43926.04
02:10:55|43926.04
02:10:56|43926.03
02:10:57|43926.04
02:10:58|43926.04
02:10:59|43929.83
02:11:01|43929.83
02:11:01|43929.83
02:11:02|43929.83
02:11:04|43929.83
02:11:05|43929.83
02:11:05|43929.83
02:11:08|43929.82
02:11:08|43929.83
02:11:09|43929.83
02:11:11|43929.83
02:11:12|43929.82
02:11:12|43929.82
02:11:14|43929.83
02:11:15|43929.82
02:11:16|43929.83
02:11:17|43929.82
02:11:18|43929.82
02:11:19|43929.82
02:11:20|43929.82
02:11:21|43929.82
02:11:21|43929.83
02:11:23|43929.82
02:11:23|43909.15
02:11:26|43912.57
02:11:27|43913.98
02:11:27|43913.98
02:11:28|43913.98
02:11:29|43913.98
02:11:30|43913.97
02:11:31|43915.61
02:11:32|43915.87
02:11:33|43915.86
02:11:34|43915.86
02:11:35|43915.86
02:11:37|43915.86
02:11:37|43915.86
02:11:39|43915.86
02:11:39|43915.87
02:11:41|43915.87
02:11:42|43915.86
02:11:43|43915.86
02:11:44|43915.86
02:11:45|43915.86
02:11:46|43915.86
02:11:47|43914.
02:11:48|43914.01
02:11:49|43914.01
02:11:50|43914.
02:11:51|43914.
02:11:52|43914.
02:11:53|43914.
02:11:54|43914.
02:11:55|43914.
02:11:56|43914.01
02:11:57|43914.01
02:11:58|43914.
02:11:59|43914.01
02:12:00|43914.01
02:12:01|43913.81
02:12:02|43913.81
02:12:03|43913.82
02:12:04|43913.81
02:12:05|43913.82
02:12:06|43913.82
02:12:07|43913.82
02:12:08|43913.81
02:12:10|43913.81
02:12:11|43913.82
02:12:13|43902.78
02:12:14|43901.11
02:12:15|43901.11
02:12:16|43901.1
02:12:16|43901.1
02:12:17|43901.1
02:12:18|43901.
02:12:19|43901.01
02:12:20|43901.
02:12:21|43901.01
02:12:22|43901.
02:12:23|43901.01
02:12:25|43888.
02:12:26|43878.43
02:12:26|43884.63
02:12:27|43884.63
02:12:28|43886.54
02:12:29|43886.54
02:12:30|43886.53
02:12:32|43884.63
02:12:32|43882.02
02:12:33|43882.01
02:12:34|43882.02
02:12:35|43882.02
02:12:36|43882.02
02:12:37|43882.01
02:12:39|43882.01
02:12:39|43882.02
02:12:40|43884.6
02:12:42|43890.
02:12:42|43890.
02:12:43|43889.99
02:12:44|43889.99
02:12:45|43890.
02:12:46|43889.99
02:12:48|43889.99
02:12:49|43890.
02:12:49|43890.
02:12:50|43889.99
02:12:51|43890.
02:12:52|43889.99
02:12:53|43889.99
02:12:55|43890.
02:12:55|43890.
02:12:57|43890.
02:12:57|43889.99
02:12:58|43889.99
02:13:00|43890.
02:13:00|43870.89
02:13:01|43866.43
02:13:02|43866.43
02:13:04|43868.
02:13:04|43871.34
02:13:06|43875.76
02:13:06|43878.
02:13:08|43880.
02:13:10|43879.99
02:13:10|43880.
02:13:12|43879.99
02:13:12|43879.99
02:13:13|43880.
02:13:15|43880.
02:13:16|43876.02
02:13:16|43872.
02:13:17|43870.56
02:13:19|43868.01
02:13:19|43868.01
02:13:21|43871.86
02:13:22|43871.88
02:13:22|43871.89
02:13:24|43871.89
02:13:24|43871.89
02:13:26|43872.79
02:13:27|43872.79
02:13:28|43872.98
02:13:30|43872.99
02:13:30|43872.98
02:13:31|43872.99
02:13:33|43872.98
02:13:33|43872.98
02:13:35|43872.99
02:13:35|43875.23
02:13:37|43875.24
02:13:38|43876.8
02:13:39|43877.31
02:13:39|43877.31
02:13:40|43877.32
02:13:42|43877.32
02:13:43|43877.32
02:13:44|43877.31
02:13:44|43877.31
02:13:46|43877.31
02:13:47|43877.31
02:13:48|43877.31
02:13:49|43877.31
02:13:50|43881.08
02:13:50|43881.08
02:13:51|43881.08
02:13:53|43881.08
02:13:54|43881.08
02:13:55|43881.08
02:13:55|43881.08
02:13:57|43881.08
02:13:58|43881.08
02:13:59|43881.09
02:14:00|43881.09
02:14:01|43881.09
02:14:02|43883.04
02:14:03|43885.62
02:14:04|43889.98
02:14:05|43889.99
02:14:06|43889.98
02:14:07|43889.98
02:14:08|43889.98
02:14:09|43886.42
02:14:10|43886.42
02:14:11|43886.42
02:14:11|43886.42
02:14:12|43886.42
02:14:14|43886.43
02:14:15|43886.42
02:14:17|43886.42
02:14:17|43886.42
02:14:19|43886.42
02:14:20|43886.43
02:14:21|43886.42
02:14:22|43889.49
02:14:23|43889.49
02:14:24|43889.5
02:14:25|43889.5
02:14:26|43889.5
02:14:27|43889.5
02:14:28|43889.49
02:14:29|43890.02
02:14:30|43890.02
02:14:31|43890.05
02:14:32|43890.05
02:14:33|43892.84
02:14:35|43892.85
02:14:36|43892.85
02:14:37|43892.84
02:14:37|43892.85
02:14:38|43892.85
02:14:40|43892.84
02:14:40|43892.85
02:14:41|43892.84
02:14:42|43889.5
02:14:43|43889.49
02:14:45|43889.5
02:14:45|43889.5
02:14:48|43889.34
02:14:48|43889.34
02:14:49|43889.34
02:14:50|43889.34
02:14:51|43889.33
02:14:52|43889.34
02:14:54|43889.33
02:14:54|43889.34
02:14:56|43889.34
02:14:56|43889.33
02:14:58|43889.34
02:14:59|43889.33
02:14:59|43889.34
02:15:00|43889.34
02:15:01|43889.34
02:15:02|43889.33
02:15:03|43889.33
02:15:05|43889.33
02:15:05|43889.33
02:15:07|43875.76
02:15:07|43874.01
02:15:08|43874.01
02:15:10|43874.46
02:15:12|43878.72
02:15:13|43878.73
02:15:14|43878.73
02:15:15|43882.52
02:15:16|43884.1
02:15:18|43886.
02:15:18|43889.34
02:15:20|43889.34
02:15:20|43889.34
02:15:22|43889.34
02:15:22|43889.34
02:15:24|43889.34
02:15:24|43889.34
02:15:25|43889.34
02:15:26|43889.34
02:15:28|43889.34
02:15:29|43889.33
02:15:29|43889.34
02:15:30|43889.34
02:15:32|43889.34
02:15:32|43889.33
02:15:34|43889.33
02:15:35|43889.34
02:15:36|43889.34
02:15:37|43889.33
02:15:38|43889.8
02:15:40|43889.99
02:15:40|43889.99
02:15:41|43889.99
02:15:42|43895.52
02:15:43|43895.51
02:15:44|43895.52
02:15:45|43895.52
02:15:46|43895.51
02:15:47|43895.52
02:15:48|43895.52
02:15:49|43895.52
02:15:50|43882.26
02:15:51|43881.11
02:15:52|43880.38
02:15:54|43880.38
02:15:54|43880.38
02:15:55|43880.39
02:15:56|43880.39
02:15:57|43880.39
02:15:58|43880.38
02:16:00|43880.39
02:16:01|43880.39
02:16:02|43880.39
02:16:03|43880.39
02:16:03|43880.39
02:16:05|43880.39
02:16:05|43885.99
02:16:06|43888.
02:16:07|43888.
02:16:09|43888.
02:16:09|43887.99
02:16:10|43888.
02:16:12|43888.
02:16:13|43887.99
02:16:14|43888.
02:16:16|43880.35
02:16:17|43880.35
02:16:17|43880.35
02:16:19|43880.35
02:16:20|43880.35
02:16:21|43880.34
02:16:22|43880.34
02:16:23|43880.34
02:16:24|43880.35
02:16:25|43880.35
02:16:25|43880.35
02:16:27|43880.34
02:16:28|43880.34
02:16:29|43880.35
02:16:30|43880.35
02:16:31|43880.35
02:16:32|43880.34
02:16:33|43880.34
02:16:34|43880.35
02:16:35|43880.35
02:16:37|43880.34
02:16:37|43880.35
02:16:38|43880.35
02:16:39|43883.7
02:16:41|43883.71
02:16:42|43885.99
02:16:42|43885.99
02:16:43|43886.
02:16:45|43886.
02:16:45|43880.
02:16:46|43880.01
02:16:48|43880.
02:16:49|43880.
02:16:49|43860.66
02:16:50|43866.01
02:16:52|43866.
02:16:53|43866.01
02:16:53|43866.01
02:16:55|43866.
02:16:56|43866.
02:16:57|43866.
02:16:58|43866.
02:16:59|43866.01
02:17:00|43866.01
02:17:01|43866.01
02:17:02|43866.
02:17:03|43866.
02:17:04|43866.
02:17:05|43866.01
02:17:06|43866.01
02:17:07|43846.34
02:17:08|43846.34
02:17:09|43846.13
02:17:10|43831.53
02:17:11|43835.29
02:17:13|43835.29
02:17:14|43835.28
02:17:15|43835.2
02:17:16|43835.2
02:17:17|43835.2
02:17:18|43841.99
02:17:19|43842.
02:17:20|43845.99
02:17:21|43846.
02:17:22|43846.05
02:17:23|43846.37
02:17:24|43846.62
02:17:25|43846.62
02:17:27|43846.63
02:17:28|43846.89
02:17:29|43846.89
02:17:29|43846.9
02:17:30|43846.89
02:17:31|43846.89
02:17:32|43846.89
02:17:34|43846.89
02:17:34|43846.89
02:17:35|43847.16
02:17:36|43847.41
02:17:37|43847.42
02:17:38|43838.06
02:17:40|43836.16
02:17:40|43836.16
02:17:42|43836.16
02:17:42|43836.17
02:17:44|43836.16
02:17:44|43836.16
02:17:45|43836.17
02:17:46|43836.17
02:17:47|43836.16
02:17:49|43836.16
02:17:49|43830.01
02:17:50|43830.
02:17:51|43830.
02:17:52|43830.
02:17:54|43830.01
02:17:54|43830.
02:17:56|43830.01
02:17:56|43830.
02:17:57|43830.
02:17:58|43830.
02:17:59|43823.06
02:18:01|43829.99
02:18:02|43830.
02:18:03|43830.
02:18:04|43830.01
02:18:05|43830.01
02:18:06|43830.
02:18:07|43830.
02:18:08|43830.
02:18:09|43830.01
02:18:10|43830.
02:18:11|43830.01
02:18:12|43832.86
02:18:14|43845.08
02:18:15|43845.07
02:18:16|43845.07
02:18:17|43845.08
02:18:18|43845.07
02:18:20|43845.08
02:18:21|43845.07
02:18:21|43846.12
02:18:23|43846.11
02:18:24|43846.12
02:18:24|43846.12
02:18:25|43846.12
02:18:27|43849.92
02:18:28|43849.92
02:18:29|43849.92
02:18:29|43849.93
02:18:31|43849.93
02:18:31|43849.93
02:18:34|43849.93
02:18:34|43849.93
02:18:36|43849.92
02:18:37|43849.93
02:18:38|43849.92
02:18:39|43849.92
02:18:39|43849.93
02:18:41|43849.92
02:18:41|43849.92
02:18:42|43849.92
02:18:43|43849.92
02:18:44|43849.92
02:18:45|43849.93
02:18:46|43849.92
02:18:48|43849.92
02:18:48|43849.92
02:18:49|43849.93
02:18:51|43849.93
02:18:51|43849.93
02:18:52|43849.92
02:18:53|43849.92
02:18:54|43849.93
02:18:55|43849.92
02:18:57|43849.93
02:18:58|43849.93
02:18:59|43849.92
02:19:00|43849.92
02:19:01|43849.92
02:19:02|43849.92
02:19:03|43849.92
02:19:04|43849.92
02:19:05|43849.93
02:19:06|43849.92
02:19:07|43849.92
02:19:08|43849.92
02:19:09|43849.92
02:19:10|43849.92
02:19:11|43849.93
02:19:12|43849.92
02:19:13|43849.93
02:19:15|43849.92
02:19:16|43849.92
02:19:16|43849.93
02:19:18|43849.92
02:19:19|43849.93
02:19:19|43849.92
02:19:21|43849.92
02:19:22|43849.93
02:19:22|43849.92
02:19:24|43849.92
02:19:25|43849.93
02:19:25|43849.92
02:19:27|43859.14
02:19:28|43859.14
02:19:28|43859.15
02:19:30|43861.09
02:19:31|43865.33
02:19:32|43865.32
02:19:32|43865.88
02:19:33|43871.1
02:19:35|43871.1
02:19:36|43871.09
02:19:37|43871.6
02:19:38|43871.59
02:19:39|43873.66
02:19:40|43877.04
02:19:41|43877.04
02:19:42|43877.04
02:19:43|43877.05
02:19:44|43877.04
02:19:45|43877.05
02:19:46|43877.05
02:19:47|43877.04
02:19:48|43877.05
02:19:50|43877.05
02:19:50|43877.04
02:19:51|43877.05
02:19:53|43877.05
02:19:53|43877.04
02:19:54|43877.05
02:19:55|43877.04
02:19:57|43877.04
02:19:57|43877.04
02:19:58|43877.05
02:19:59|43877.05
02:20:00|43877.04
02:20:01|43871.09
02:20:03|43869.15
02:20:04|43869.15
02:20:05|43869.16
02:20:06|43869.15
02:20:07|43869.15
02:20:08|43869.78
02:20:09|43872.9
02:20:10|43872.91
02:20:11|43873.42
02:20:13|43873.66
02:20:13|43877.06
02:20:16|43877.05
02:20:17|43877.05
02:20:18|43877.06
02:20:19|43877.05
02:20:20|43877.05
02:20:21|43877.06
02:20:22|43877.05
02:20:23|43877.05
02:20:24|43877.05
02:20:25|43877.06
02:20:26|43877.06
02:20:27|43877.05
02:20:28|43877.06
02:20:29|43877.06
02:20:30|43877.05
02:20:31|43877.06
02:20:31|43877.05
02:20:32|43877.05
02:20:34|43877.05
02:20:34|43877.05
02:20:36|43877.05
02:20:36|43877.05
02:20:38|43877.06
02:20:39|43877.05
02:20:40|43877.06
02:20:41|43877.05
02:20:43|43873.66
02:20:43|43873.67
02:20:44|43869.16
02:20:45|43869.15
02:20:47|43869.15
02:20:47|43866.66
02:20:49|43864.02
02:20:49|43864.02
02:20:51|43864.01
02:20:52|43864.01
02:20:53|43864.01
02:20:54|43864.01
02:20:55|43864.01
02:20:56|43864.01
02:20:56|43864.01
02:20:58|43864.02
02:20:59|43864.01
02:21:01|43864.02
02:21:02|43864.02
02:21:02|43864.01
02:21:03|43864.02
02:21:05|43864.02
02:21:05|43864.02
02:21:06|43864.01
02:21:07|43873.93
02:21:08|43873.93
02:21:09|43873.93
02:21:10|43873.93
02:21:12|43877.09
02:21:12|43877.08
02:21:13|43877.08
02:21:14|43877.08
02:21:16|43877.09
02:21:17|43877.08
02:21:18|43877.09
02:21:19|43877.08
02:21:20|43877.09
02:21:21|43866.01
02:21:22|43866.01
02:21:23|43866.
02:21:24|43866.
02:21:26|43866.01
02:21:27|43866.01
02:21:27|43866.
02:21:28|43866.
02:21:30|43866.
02:21:30|43866.
02:21:31|43866.
02:21:33|43866.01
02:21:34|43866.
02:21:34|43866.
02:21:35|43866.01
02:21:37|43866.
02:21:38|43866.
02:21:39|43861.1
02:21:40|43861.11
02:21:41|43861.11
02:21:42|43861.1
02:21:43|43861.1
02:21:44|43861.1
02:21:45|43861.1
02:21:46|43861.11
02:21:47|43861.11
02:21:48|43861.11
02:21:49|43861.11
02:21:50|43861.11
02:21:51|43861.11
02:21:52|43861.11
02:21:53|43861.1
02:21:54|43861.11
02:21:55|43861.1
02:21:56|43876.98
02:21:57|43884.26
02:21:58|43883.56
02:21:59|43880.28
02:22:00|43880.29
02:22:01|43880.28
02:22:02|43880.29
02:22:03|43880.28
02:22:04|43880.29
02:22:05|43880.29
02:22:06|43880.28
02:22:07|43880.28
02:22:09|43880.29
02:22:10|43880.28
02:22:10|43877.26
02:22:11|43877.26
02:22:12|43877.26
02:22:13|43877.27
02:22:14|43877.26
02:22:15|43877.26
02:22:17|43877.26
02:22:18|43871.11
02:22:20|43871.11
02:22:21|43871.11
02:22:22|43871.1
02:22:23|43871.11
02:22:24|43871.1
02:22:25|43871.11
02:22:26|43871.11
02:22:28|43871.11
02:22:28|43871.11
02:22:29|43871.11
02:22:31|43871.1
02:22:32|43885.64
02:22:32|43883.99
02:22:34|43886.79
02:22:35|43886.79
02:22:36|43886.79
02:22:37|43886.8
02:22:38|43886.79
02:22:39|43886.79
02:22:40|43886.8
02:22:41|43886.8
02:22:42|43886.8
02:22:43|43886.79
02:22:44|43886.79
02:22:45|43886.79
02:22:47|43886.79
02:22:47|43886.8
02:22:48|43886.79
02:22:50|43886.79
02:22:50|43886.79
02:22:51|43886.79
02:22:52|43886.79
02:22:53|43886.79
02:22:54|43886.79
02:22:55|43886.8
02:22:56|43886.8
02:22:58|43888.98
02:22:58|43888.99
02:23:00|43897.8
02:23:00|43897.8
02:23:02|43895.63
02:23:03|43895.62
02:23:03|43895.62
02:23:04|43895.62
02:23:05|43895.62
02:23:07|43895.62
02:23:07|43895.62
02:23:09|43895.62
02:23:10|43895.63
02:23:11|43895.63
02:23:11|43895.63
02:23:12|43895.62
02:23:14|43895.62
02:23:16|43895.63
02:23:16|43887.72
02:23:18|43880.01
02:23:20|43880.01
02:23:20|43880.01
02:23:21|43880.
02:23:22|43880.
02:23:23|43880.
02:23:24|43877.9
02:23:26|43877.91
02:23:28|43877.65
02:23:29|43877.65
02:23:30|43877.66
02:23:30|43877.66
02:23:31|43877.65
02:23:32|43877.65
02:23:33|43877.65
02:23:34|43877.66
02:23:35|43877.66
02:23:37|43877.65
02:23:38|43877.65
02:23:38|43877.65
02:23:39|43877.65
02:23:40|43877.65
02:23:42|43877.65
02:23:42|43877.65
02:23:43|43877.66
02:23:44|43877.66
02:23:46|43877.65
02:23:47|43877.66
02:23:48|43877.65
02:23:49|43877.65
02:23:50|43876.8
02:23:51|43872.24
02:23:52|43872.23
02:23:53|43872.23
02:23:53|43872.23
02:23:55|43872.24
02:23:56|43872.23
02:23:57|43872.24
02:23:58|43872.24
02:23:59|43872.24
02:24:00|43872.23
02:24:01|43872.24
02:24:03|43872.23
02:24:03|43872.23
02:24:05|43872.24
02:24:06|43872.27
02:24:07|43877.66
02:24:07|43877.66
02:24:09|43877.67
02:24:10|43877.67
02:24:10|43877.67
02:24:12|43877.66
02:24:12|43877.66
02:24:13|43877.67
02:24:14|43878.88
02:24:15|43884.87
02:24:16|43888.47
02:24:17|43888.47
02:24:19|43891.1
02:24:20|43891.09
02:24:22|43895.14
02:24:23|43895.15
02:24:24|43895.15
02:24:25|43895.14
02:24:26|43891.88
02:24:27|43888.73
02:24:28|43888.72
02:24:30|43888.73
02:24:31|43888.72
02:24:33|43888.73
02:24:34|43888.73
02:24:35|43888.73
02:24:36|43888.72
02:24:37|43888.73
02:24:38|43888.47
02:24:40|43888.48
02:24:40|43888.48
02:24:42|43888.48
02:24:43|43888.47
02:24:44|43888.48
02:24:45|43888.48
02:24:46|43888.47
02:24:47|43888.48
02:24:48|43888.48
02:24:49|43888.48
02:24:50|43888.48
02:24:52|43888.47
02:24:52|43888.47
02:24:53|43888.47
02:24:54|43888.48
02:24:55|43888.48
02:24:57|43888.48
02:24:58|43888.47
02:24:59|43888.48
02:25:00|43888.48
02:25:01|43888.47
02:25:02|43888.47
02:25:02|43888.48
02:25:03|43888.48
02:25:05|43888.47
02:25:05|43888.48
02:25:07|43888.48
02:25:08|43888.47
02:25:08|43888.48
02:25:10|43888.48
02:25:11|43888.48
02:25:12|43888.48
02:25:13|43888.47
02:25:14|43888.48
02:25:15|43888.47
02:25:15|43888.47
02:25:17|43888.48
02:25:18|43888.48
02:25:19|43883.57
02:25:21|43883.56
02:25:21|43883.56
02:25:23|43883.57
02:25:24|43883.57
02:25:25|43883.56
02:25:26|43883.57
02:25:27|43883.57
02:25:27|43883.57
02:25:28|43883.57
02:25:30|43883.56
02:25:31|43883.57
02:25:32|43883.56
02:25:32|43883.57
02:25:33|43883.56
02:25:34|43883.57
02:25:36|43883.57
02:25:36|43883.57
02:25:38|43888.48
02:25:38|43888.47
02:25:40|43888.49
02:25:40|43888.49
02:25:41|43888.48
02:25:42|43895.21
02:25:43|43895.2
02:25:45|43895.2
02:25:46|43895.2
02:25:46|43895.2
02:25:48|43893.3
02:25:48|43893.3
02:25:50|43893.3
02:25:51|43893.31
02:25:52|43893.3
02:25:53|43893.31
02:25:54|43893.31
02:25:56|43893.3
02:25:56|43893.31
02:25:58|43893.31
02:25:59|43893.31
02:25:59|43893.31
02:26:01|43893.31
02:26:02|43893.3
02:26:03|43893.31
02:26:04|43893.33
02:26:05|43893.33
02:26:07|43893.33
02:26:07|43899.99
02:26:09|43899.99
02:26:10|43899.99
02:26:11|43899.99
02:26:11|43899.99
02:26:12|43901.5
02:26:13|43901.76
02:26:14|43901.76
02:26:15|43901.76
02:26:16|43901.76
02:26:17|43901.76
02:26:18|43901.76
02:26:19|43901.76
02:26:20|43901.75
02:26:22|43901.75
02:26:23|43901.76
02:26:24|43901.76
02:26:25|43901.75
02:26:26|43901.75
02:26:27|43901.76
02:26:28|43901.75
02:26:30|43901.75
02:26:30|43901.75
02:26:32|43901.75
02:26:33|43901.75
02:26:34|43901.75
02:26:35|43901.75
02:26:36|43901.76
02:26:37|43901.76
02:26:38|43901.76
02:26:39|43901.76
02:26:40|43901.75
02:26:41|43901.75
02:26:42|43901.75
02:26:42|43901.75
02:26:45|43901.75
02:26:45|43901.76
02:26:46|43901.76
02:26:47|43901.76
02:26:49|43894.23
02:26:49|43894.23
02:26:50|43894.23
02:26:51|43894.23
02:26:52|43894.23
02:26:53|43894.22
02:26:55|43894.23
02:26:56|43894.22
02:26:56|43894.23
02:26:58|43894.23
02:26:58|43894.23
02:27:00|43894.22
02:27:01|43894.23
02:27:02|43894.23
02:27:03|43894.23
02:27:04|43894.23
02:27:05|43894.22
02:27:06|43894.23
02:27:07|43894.23
02:27:08|43894.23
02:27:09|43894.23
02:27:10|43894.23
02:27:11|43894.23
02:27:12|43894.23
02:27:13|43894.22
02:27:14|43894.23
02:27:15|43894.23
02:27:16|43894.23
02:27:17|43894.23
02:27:18|43894.22
02:27:19|43894.22
02:27:20|43897.99
02:27:21|43898.
02:27:23|43898.
02:27:25|43901.76
02:27:26|43901.76
02:27:27|43901.76
02:27:28|43901.76
02:27:29|43901.77
02:27:30|43901.77
02:27:31|43901.77
02:27:32|43901.77
02:27:33|43901.77
02:27:34|43901.76
02:27:35|43901.77
02:27:36|43901.76
02:27:37|43901.76
02:27:38|43901.76
02:27:39|43901.77
02:27:40|43901.77
02:27:41|43901.77
02:27:42|43905.68
02:27:44|43907.99
02:27:44|43907.99
02:27:45|43907.99
02:27:47|43907.99
02:27:48|43907.99
02:27:48|43904.1
02:27:50|43904.11
02:27:51|43904.1
02:27:52|43904.1
02:27:52|43904.1
02:27:53|43904.1
02:27:54|43904.11
02:27:55|43904.11
02:27:56|43904.1
02:27:58|43904.11
02:27:58|43904.11
02:27:59|43904.11
02:28:01|43904.11
02:28:02|43904.1
02:28:03|43904.11
02:28:03|43904.1
02:28:05|43904.1
02:28:06|43904.11
02:28:06|43904.11
02:28:07|43904.11
02:28:08|43904.1
02:28:09|43904.1
02:28:11|43904.1
02:28:12|43904.11
02:28:13|43904.11
02:28:14|43904.1
02:28:15|43904.11
02:28:16|43904.1
02:28:17|43904.11
02:28:18|43904.1
02:28:19|43904.1
02:28:20|43904.11
02:28:21|43904.1
02:28:22|43904.1
02:28:24|43904.11
02:28:25|43904.11
02:28:26|43904.11
02:28:28|43907.74
02:28:28|43907.74
02:28:30|43907.74
02:28:31|43907.74
02:28:32|43907.74
02:28:33|43907.73
02:28:34|43907.74
02:28:36|43907.73
02:28:36|43907.73
02:28:38|43907.73
02:28:38|43907.73
02:28:39|43907.73
02:28:40|43907.74
02:28:42|43907.73
02:28:42|43907.73
02:28:43|43906.85
02:28:45|43905.67
02:28:46|43904.1
02:28:46|43904.11
02:28:47|43904.1
02:28:48|43904.1
02:28:49|43904.11
02:28:51|43904.11
02:28:52|43904.11
02:28:52|43904.11
02:28:53|43904.11
02:28:55|43904.11
02:28:56|43904.11
02:28:56|43904.11
02:28:58|43904.11
02:28:59|43904.11
02:29:00|43913.98
02:29:00|43914.24
02:29:02|43914.23
02:29:03|43914.24
02:29:04|43914.24
02:29:05|43914.23
02:29:06|43914.23
02:29:07|43914.23
02:29:08|43914.24
02:29:09|43914.23
02:29:10|43914.24
02:29:11|43911.16
02:29:12|43911.16
02:29:13|43908.95
02:29:14|43908.87
02:29:15|43908.87
02:29:16|43908.87
02:29:18|43908.87
02:29:19|43908.87
02:29:20|43908.88
02:29:21|43908.87
02:29:21|43908.87
02:29:22|43908.88
02:29:25|43908.87
02:29:26|43908.87
02:29:27|43908.87
02:29:28|43908.87
02:29:29|43908.87
02:29:31|43908.87
02:29:31|43908.87
02:29:32|43908.87
02:29:34|43908.87
02:29:35|43908.87
02:29:36|43908.88
02:29:37|43908.88
02:29:37|43908.88
02:29:39|43908.88
02:29:39|43908.87
02:29:41|43908.87
02:29:42|43908.87
02:29:43|43908.87
02:29:43|43905.14
02:29:45|43904.11
02:29:45|43904.1
02:29:46|43889.37
02:29:48|43889.38
02:29:48|43889.38
02:29:50|43889.37
02:29:51|43889.37
02:29:52|43889.38
02:29:53|43889.37
02:29:54|43889.38
02:29:55|43889.38
02:29:56|43889.37
02:29:57|43889.37
02:29:58|43893.99
02:29:59|43894.
02:30:01|43894.
02:30:01|43893.99
02:30:03|43893.99
02:30:03|43894.
02:30:04|43894.
02:30:06|43893.99
02:30:06|43910.
02:30:07|43910.01
02:30:08|43910.
02:30:09|43910.
02:30:10|43910.01
02:30:11|43910.
02:30:12|43910.01
02:30:13|43910.
02:30:14|43910.
02:30:16|43910.
02:30:16|43906.18
02:30:18|43900.02
02:30:19|43900.02
02:30:19|43900.02
02:30:21|43900.02
02:30:22|43900.02
02:30:23|43900.02
02:30:24|43900.02
02:30:25|43900.02
02:30:26|43900.01
02:30:27|43900.61
02:30:28|43900.61
02:30:29|43900.61
02:30:30|43900.61
02:30:31|43900.62
02:30:32|43900.62
02:30:33|43900.62
02:30:34|43903.84
02:30:35|43905.73
02:30:36|43909.99
02:30:37|43910.08
02:30:38|43910.07
02:30:39|43910.07
02:30:40|43910.08
02:30:41|43910.07
02:30:42|43910.07
02:30:43|43910.07
02:30:44|43910.08
02:30:45|43910.08
02:30:46|43910.07
02:30:48|43910.43
02:30:48|43910.43
02:30:49|43910.46
02:30:50|43910.45
02:30:51|43910.45
02:30:52|43910.45
02:30:53|43910.45
02:30:54|43910.46
02:30:55|43910.45
02:30:57|43910.45
02:30:58|43910.46
02:30:58|43910.46
02:31:00|43910.46
02:31:00|43910.46
02:31:01|43910.46
02:31:02|43910.45
02:31:03|43910.46
02:31:04|43910.46
02:31:06|43910.46
02:31:07|43910.46
02:31:08|43913.06
02:31:08|43913.06
02:31:09|43913.06
02:31:10|43913.06
02:31:12|43913.06
02:31:12|43913.05
02:31:13|43913.06
02:31:15|43913.06
02:31:15|43913.06
02:31:16|43921.99
02:31:18|43921.98
02:31:19|43921.99
02:31:20|43921.98
02:31:21|43921.98
02:31:22|43921.98
02:31:23|43921.98
02:31:24|43921.99
02:31:25|43921.99
02:31:26|43921.98
02:31:27|43921.98
02:31:29|43921.99
02:31:30|43921.99
02:31:30|43929.83
02:31:32|43929.84
02:31:33|43929.83
02:31:34|43929.83
02:31:35|43929.83
02:31:36|43932.
02:31:37|43932.
02:31:38|43931.99
02:31:39|43932.
02:31:40|43931.99
02:31:41|43931.99
02:31:42|43931.99
02:31:43|43932.
02:31:44|43932.
02:31:45|43931.99
02:31:46|43935.
02:31:47|43937.
02:31:48|43937.11
02:31:49|43934.99
02:31:50|43934.99
02:31:51|43934.99
02:31:52|43932.44
02:31:53|43932.39
02:31:54|43932.4
02:31:55|43932.39
02:31:56|43932.39
02:31:57|43932.39
02:31:58|43932.39
02:31:59|43932.39
02:32:00|43932.4
02:32:02|43932.39
02:32:03|43932.39
02:32:03|43932.39
02:32:04|43932.4
02:32:05|43932.39
02:32:07|43932.39
02:32:07|43932.39
02:32:09|43932.39
02:32:09|43932.4
02:32:11|43932.39
02:32:11|43932.4
02:32:13|43926.47
02:32:13|43926.01
02:32:15|43926.01
02:32:16|43926.
02:32:16|43926.01
02:32:18|43924.4
02:32:19|43924.39
02:32:19|43924.39
02:32:21|43924.39
02:32:22|43924.4
02:32:22|43924.4
02:32:24|43926.01
02:32:24|43926.01
02:32:26|43931.92
02:32:28|43931.91
02:32:29|43931.91
02:32:30|43931.91
02:32:31|43931.92
02:32:32|43931.91
02:32:33|43931.92
02:32:34|43931.92
02:32:35|43931.91
02:32:36|43931.91
02:32:38|43931.91
02:32:39|43931.91
02:32:40|43931.91
02:32:41|43931.91
02:32:41|43931.91
02:32:43|43931.92
02:32:44|43931.92
02:32:45|43931.92
02:32:46|43931.92
02:32:47|43931.91
02:32:48|43931.91
02:32:49|43931.92
02:32:50|43931.92
02:32:52|43931.91
02:32:52|43931.91
02:32:53|43931.91
02:32:54|43931.91
02:32:55|43931.92
02:32:56|43931.92
02:32:57|43931.91
02:32:58|43931.91
02:32:59|43931.91
02:33:00|43931.92
02:33:01|43931.92
02:33:02|43931.91
02:33:03|43931.92
02:33:04|43931.91
02:33:06|43931.91
02:33:06|43931.91
02:33:08|43931.92
02:33:09|43931.91
02:33:10|43931.92
02:33:11|43931.91
02:33:12|43931.92
02:33:14|43931.92
02:33:14|43931.91
02:33:15|43931.91
02:33:16|43931.91
02:33:17|43931.92
02:33:19|43931.92
02:33:20|43931.91
02:33:21|43931.92
02:33:22|43931.91
02:33:22|43931.92
02:33:23|43931.91
02:33:25|43931.91
02:33:25|43931.91
02:33:27|43931.91
02:33:29|43931.92
02:33:30|43924.83
02:33:31|43924.39
02:33:32|43924.39
02:33:34|43921.1
02:33:35|43921.11
02:33:36|43921.11
02:33:37|43921.11
02:33:37|43921.1
02:33:38|43921.1
02:33:40|43921.11
02:33:41|43921.1
02:33:42|43921.11
02:33:42|43921.1
02:33:43|43921.1
02:33:45|43921.1
02:33:46|43921.1
02:33:46|43921.1
02:33:48|43918.
02:33:49|43918.01
02:33:49|43918.
02:33:51|43918.
02:33:52|43918.
02:33:53|43918.
02:33:53|43918.01
02:33:55|43918.
02:33:56|43918.
02:33:56|43918.01
02:33:57|43918.
02:33:59|43918.01
02:34:00|43918.01
02:34:01|43918.01
02:34:01|43918.01
02:34:03|43918.
02:34:04|43918.01
02:34:05|43918.01
02:34:05|43918.01
02:34:07|43918.01
02:34:07|43918.01
02:34:08|43918.
02:34:10|43918.01
02:34:11|43918.01
02:34:12|43918.01
02:34:13|43918.01
02:34:14|43918.
02:34:15|43918.01
02:34:15|43918.01
02:34:17|43921.84
02:34:18|43924.36
02:34:19|43924.36
02:34:19|43924.35
02:34:20|43924.35
02:34:21|43924.35
02:34:23|43924.36
02:34:24|43924.35
02:34:24|43924.36
02:34:26|43924.35
02:34:27|43924.35
02:34:27|43924.35
02:34:29|43924.36
02:34:29|43924.36
02:34:31|43924.35
02:34:32|43924.36
02:34:33|43924.36
02:34:34|43924.36
02:34:35|43924.35
02:34:36|43924.35
02:34:37|43924.35
02:34:38|43924.35
02:34:39|43924.35
02:34:40|43924.35
02:34:41|43924.35
02:34:42|43924.35
02:34:43|43924.36
02:34:44|43924.35
02:34:45|43924.35
02:34:46|43924.35
02:34:48|43924.36
02:34:48|43924.35
02:34:49|43924.35
02:34:50|43924.36
02:34:51|43924.36
02:34:52|43924.36
02:34:53|43924.35
02:34:54|43924.35
02:34:55|43924.36
02:34:56|43924.35
02:34:58|43924.36
02:34:59|43924.36
02:35:00|43924.35
02:35:01|43924.35
02:35:02|43920.48
02:35:03|43913.72
02:35:04|43913.73
02:35:06|43913.72
02:35:06|43913.73
02:35:07|43913.72
02:35:08|43913.73
02:35:10|43913.73
02:35:11|43913.72
02:35:12|43913.73
02:35:13|43913.73
02:35:14|43913.72
02:35:15|43913.72
02:35:16|43913.72
02:35:17|43913.73
02:35:18|43913.73
02:35:19|43917.06
02:35:20|43919.67
02:35:21|43919.68
02:35:22|43919.67
02:35:23|43919.68
02:35:24|43919.67
02:35:25|43919.68
02:35:26|43919.68
02:35:27|43922.
02:35:28|43922.61
02:35:29|43922.61
02:35:31|43922.62
02:35:31|43922.62
02:35:33|43922.62
02:35:35|43922.61
02:35:35|43922.62
02:35:37|43922.61
02:35:38|43922.61
02:35:39|43922.61
02:35:40|43922.61
02:35:41|43928.
02:35:42|43927.07
02:35:44|43927.06
02:35:45|43927.06
02:35:45|43927.07
02:35:46|43927.06
02:35:48|43927.06
02:35:49|43927.06
02:35:50|43927.06
02:35:51|43927.07
02:35:52|43927.07
02:35:53|43927.06
02:35:54|43927.07
02:35:55|43927.06
02:35:56|43927.07
02:35:57|43927.07
02:35:58|43927.06
02:35:59|43927.07
02:36:00|43927.07
02:36:01|43924.35
02:36:02|43922.57
02:36:02|43922.57
02:36:04|43922.58
02:36:05|43922.57
02:36:06|43922.57
02:36:08|43922.58
02:36:08|43922.58
02:36:09|43922.57
02:36:11|43922.57
02:36:12|43922.57
02:36:13|43922.57
02:36:14|43922.58
02:36:15|43922.57
02:36:16|43922.57
02:36:17|43922.57
02:36:18|43922.58
02:36:19|43922.57
02:36:20|43922.57
02:36:21|43922.57
02:36:22|43922.57
02:36:24|43922.57
02:36:25|43922.57
02:36:25|43922.57
02:36:26|43922.58
02:36:27|43922.58
02:36:28|43922.58
02:36:29|43922.57
02:36:30|43922.58
02:36:32|43922.58
02:36:33|43925.94
02:36:34|43926.55
02:36:35|43926.55
02:36:36|43926.55
02:36:37|43926.54
02:36:38|43926.54
02:36:39|43926.72
02:36:40|43926.97
02:36:42|43927.07
02:36:43|43927.1
02:36:44|43927.09
02:36:45|43927.1
02:36:45|43927.09
02:36:47|43927.09
02:36:48|43927.09
02:36:49|43927.1
02:36:50|43927.1
02:36:51|43927.09
02:36:53|43927.1
02:36:53|43927.09
02:36:54|43927.1
02:36:55|43927.09
02:36:57|43927.1
02:36:57|43927.09
02:36:59|43927.09
02:36:59|43927.09
02:37:00|43929.12
02:37:02|43929.12
02:37:03|43929.12
02:37:03|43929.12
02:37:04|43929.11
02:37:05|43929.11
02:37:07|43929.12
02:37:08|43929.12
02:37:09|43929.12
02:37:10|43929.12
02:37:11|43929.12
02:37:12|43930.36
02:37:13|43931.95
02:37:13|43931.95
02:37:15|43931.95
02:37:16|43931.95
02:37:17|43935.54
02:37:18|43935.55
02:37:19|43935.55
02:37:20|43937.12
02:37:21|43937.13
02:37:22|43937.12
02:37:23|43937.12
02:37:24|43937.12
02:37:25|43937.12
02:37:26|43937.13
02:37:26|43937.13
02:37:27|43937.12
02:37:29|43937.13
02:37:30|43937.33
02:37:31|43937.33
02:37:32|43937.32
02:37:33|43937.64
02:37:35|43937.76
02:37:36|43937.9
02:37:36|43939.58
02:37:38|43939.58
02:37:39|43939.58
02:37:40|43939.58
02:37:41|43939.58
02:37:42|43939.57
02:37:43|43939.58
02:37:44|43939.57
02:37:45|43939.58
02:37:47|43939.58
02:37:47|43939.58
02:37:49|43939.97
02:37:50|43940.14
02:37:51|43940.14
02:37:52|43940.13
02:37:53|43940.13
02:37:54|43940.14
02:37:55|43940.13
02:37:56|43940.13
02:37:57|43940.14
02:37:58|43940.14
02:37:59|43940.13
02:38:00|43940.13
02:38:01|43940.14
02:38:02|43940.16
02:38:03|43940.17
02:38:04|43940.17
02:38:05|43940.17
02:38:06|43940.17
02:38:07|43940.17
02:38:08|43940.17
02:38:09|43940.16
02:38:10|43940.17
02:38:11|43940.17
02:38:12|43940.17
02:38:13|43940.17
02:38:14|43940.16
02:38:15|43940.16
02:38:16|43940.17
02:38:17|43940.16
02:38:18|43940.17
02:38:19|43940.16
02:38:20|43940.17
02:38:21|43940.16
02:38:22|43940.16
02:38:23|43940.16
02:38:24|43940.17
02:38:25|43940.16
02:38:26|43940.17
02:38:27|43940.16
02:38:28|43940.17
02:38:29|43940.75
02:38:30|43943.93
02:38:31|43943.92
02:38:32|43943.93
02:38:34|43943.93
02:38:35|43956.01
02:38:36|43956.22
02:38:37|43956.22
02:38:38|43956.23
02:38:39|43956.23
02:38:40|43956.22
02:38:41|43956.23
02:38:42|43956.23
02:38:43|43956.22
02:38:44|43956.22
02:38:45|43956.23
02:38:46|43956.22
02:38:47|43956.23
02:38:48|43956.23
02:38:49|43956.23
02:38:50|43956.22
02:38:51|43956.23
02:38:52|43956.23
02:38:53|43956.23
02:38:54|43956.22
02:38:55|43956.23
02:38:56|43956.22
02:38:57|43956.22
02:38:58|43956.23
02:38:59|43956.22
02:39:01|43956.23
02:39:01|43956.23
02:39:03|43956.23
02:39:03|43956.23
02:39:05|43956.22
02:39:07|43956.23
02:39:07|43956.23
02:39:09|43956.23
02:39:10|43956.23
02:39:10|43956.23
02:39:11|43956.22
02:39:13|43956.22
02:39:13|43956.23
02:39:14|43956.22
02:39:15|43956.23
02:39:17|43956.22
02:39:18|43956.23
02:39:18|43956.22
02:39:19|43956.23
02:39:21|43956.22
02:39:22|43956.22
02:39:23|43956.22
02:39:24|43956.22
02:39:25|43956.23
02:39:25|43956.22
02:39:26|43956.22
02:39:27|43952.21
02:39:29|43932.82
02:39:29|43932.
02:39:30|43932.01
02:39:32|43932.
02:39:33|43932.
02:39:33|43932.01
02:39:34|43932.01
02:39:36|43932.01
02:39:37|43932.
02:39:39|43932.
02:39:39|43932.
02:39:41|43932.01
02:39:42|43932.
02:39:43|43932.
02:39:43|43932.01
02:39:45|43932.
02:39:46|43932.
02:39:47|43932.
02:39:48|43932.
02:39:49|43932.
02:39:50|43932.
02:39:52|43932.
02:39:53|43932.
02:39:54|43932.
02:39:55|43932.
02:39:56|43932.01
02:39:57|43932.
02:39:58|43932.
02:39:59|43932.
02:40:00|43932.01
02:40:01|43929.47
02:40:02|43929.25
02:40:03|43929.26
02:40:04|43929.26
02:40:05|43929.26
02:40:07|43929.25
02:40:07|43929.25
02:40:09|43929.26
02:40:09|43926.08
02:40:10|43926.08
02:40:12|43925.92
02:40:12|43925.93
02:40:13|43925.92
02:40:14|43925.93
02:40:15|43925.93
02:40:16|43925.93
02:40:18|43925.93
02:40:18|43925.92
02:40:20|43924.07
02:40:20|43924.08
02:40:22|43924.07
02:40:22|43924.07
02:40:24|43924.07
02:40:25|43924.07
02:40:26|43924.07
02:40:27|43924.08
02:40:28|43924.08
02:40:29|43924.07
02:40:30|43924.08
02:40:30|43924.07
02:40:31|43924.08
02:40:33|43924.08
02:40:34|43924.07
02:40:36|43924.08
02:40:37|43924.08
02:40:38|43924.08
02:40:38|43924.07
02:40:40|43924.08
02:40:41|43924.08
02:40:42|43924.08
02:40:43|43924.07
02:40:45|43924.08
02:40:45|43924.07
02:40:46|43921.11
02:40:48|43921.11
02:40:49|43921.1
02:40:49|43921.11
02:40:51|43921.11
02:40:51|43921.11
02:40:52|43921.11
02:40:53|43921.1
02:40:55|43921.11
02:40:55|43921.11
02:40:56|43921.11
02:40:57|43921.1
02:40:59|43921.01
02:40:59|43921.01
02:41:00|43921.01
02:41:01|43921.01
02:41:02|43921.01
02:41:03|43921.01
02:41:05|43921.01
02:41:06|43921.01
02:41:06|43921.01
02:41:07|43921.
02:41:09|43921.01
02:41:10|43921.01
02:41:11|43921.01
02:41:11|43921.01
02:41:12|43921.
02:41:14|43921.
02:41:15|43921.01
02:41:16|43921.01
02:41:16|43921.
02:41:17|43921.
02:41:19|43921.01
02:41:20|43921.01
02:41:21|43921.01
02:41:22|43921.
02:41:23|43921.01
02:41:24|43921.01
02:41:25|43921.
02:41:26|43921.
02:41:26|43921.
02:41:28|43921.01
02:41:29|43921.01
02:41:30|43921.
02:41:31|43921.01
02:41:32|43921.01
02:41:32|43921.01
02:41:33|43921.
02:41:35|43921.01
02:41:37|43921.
02:41:38|43921.01
02:41:39|43920.96
02:41:40|43905.16
02:41:41|43898.01
02:41:42|43898.
02:41:43|43898.01
02:41:43|43898.
02:41:44|43898.01
02:41:46|43898.01
02:41:47|43898.01
02:41:47|43898.01
02:41:49|43898.01
02:41:50|43898.01
02:41:50|43898.01
02:41:52|43898.01
02:41:53|43898.01
02:41:54|43898.01
02:41:54|43898.01
02:41:56|43898.01
02:41:56|43898.
02:41:58|43898.01
02:41:59|43898.01
02:41:59|43898.01
02:42:00|43898.
02:42:01|43898.
02:42:02|43898.
02:42:04|43898.01
02:42:04|43898.
02:42:06|43898.01
02:42:06|43898.
02:42:08|43898.
02:42:09|43898.01
02:42:10|43898.
02:42:11|43898.
02:42:12|43898.01
02:42:13|43898.01
02:42:14|43898.
02:42:15|43898.01
02:42:15|43898.
02:42:16|43900.
02:42:18|43907.34
02:42:19|43910.34
02:42:20|43910.58
02:42:20|43910.59
02:42:22|43910.59
02:42:23|43910.58
02:42:24|43910.59
02:42:25|43910.59
02:42:26|43910.59
02:42:27|43910.59
02:42:28|43910.59
02:42:29|43910.58
02:42:30|43910.58
02:42:31|43910.59
02:42:33|43910.59
02:42:34|43910.59
02:42:35|43910.59
02:42:36|43910.59
02:42:38|43910.58
02:42:39|43910.58
02:42:40|43910.58
02:42:41|43910.58
02:42:42|43910.59
02:42:44|43910.59
02:42:45|43910.59
02:42:46|43910.58
02:42:47|43910.59
02:42:48|43910.58
02:42:49|43910.59
02:42:50|43910.58
02:42:51|43910.62
02:42:52|43910.62
02:42:53|43910.62
02:42:54|43910.62
02:42:55|43910.62
02:42:56|43910.62
02:42:57|43910.62
02:42:58|43910.62
02:42:59|43916.32
02:43:00|43916.58
02:43:01|43916.57
02:43:01|43916.58
02:43:03|43916.57
02:43:04|43916.58
02:43:05|43916.57
02:43:06|43916.57
02:43:07|43917.1
02:43:07|43917.09
02:43:08|43917.09
02:43:10|43917.1
02:43:10|43917.1
02:43:11|43917.1
02:43:13|43917.1
02:43:13|43917.09
02:43:14|43917.09
02:43:15|43917.09
02:43:16|43917.1
02:43:18|43917.1
02:43:19|43917.09
02:43:21|43917.09
02:43:21|43917.09
02:43:23|43917.1
02:43:23|43917.1
02:43:25|43917.1
02:43:26|43917.1
02:43:27|43917.1
02:43:27|43904.01
02:43:28|43898.
02:43:29|43898.
02:43:30|43898.
02:43:31|43898.
02:43:32|43898.01
02:43:33|43898.01
02:43:34|43898.01
02:43:36|43898.01
02:43:36|43898.01
02:43:37|43898.
02:43:39|43897.97
02:43:40|43897.96
02:43:41|43897.96
02:43:42|43897.97
02:43:44|43897.97
02:43:44|43900.2
02:43:46|43900.2
02:43:46|43900.2
02:43:48|43901.26
02:43:50|43901.49
02:43:51|43906.
02:43:52|43906.82
02:43:52|43906.82
02:43:54|43906.82
02:43:54|43906.81
02:43:55|43906.81
02:43:57|43906.82
02:43:57|43906.82
02:43:58|43906.82
02:43:59|43906.82
02:44:01|43906.82
02:44:02|43906.82
02:44:02|43906.82
02:44:03|43906.82
02:44:05|43906.81
02:44:05|43906.81
02:44:06|43907.02
02:44:07|43907.02
02:44:09|43909.
02:44:10|43909.57
02:44:10|43909.57
02:44:12|43909.57
02:44:13|43909.57
02:44:14|43911.1
02:44:15|43911.09
02:44:16|43911.1
02:44:17|43911.1
02:44:18|43916.44
02:44:19|43916.44
02:44:20|43916.44
02:44:21|43916.45
02:44:22|43916.45
02:44:23|43916.45
02:44:24|43916.45
02:44:25|43916.45
02:44:26|43916.45
02:44:27|43916.45
02:44:28|43919.56
02:44:29|43919.55
02:44:30|43919.55
02:44:31|43919.56
02:44:32|43919.56
02:44:33|43919.56
02:44:34|43919.69
02:44:35|43919.69
02:44:37|43919.69
02:44:37|43919.7
02:44:39|43919.7
02:44:41|43919.7
02:44:42|43919.7
02:44:42|43919.69
02:44:44|43919.69
02:44:46|43919.7
02:44:46|43919.96
02:44:48|43919.96
02:44:48|43920.74
02:44:50|43920.75
02:44:51|43920.75
02:44:51|43920.75
02:44:53|43920.74
02:44:54|43920.74
02:44:55|43920.74
02:44:56|43920.75
02:44:57|43920.75
02:44:58|43920.75
02:44:59|43921.
02:45:00|43920.99
02:45:01|43921.
02:45:02|43921.
02:45:03|43921.
02:45:05|43920.99
02:45:06|43920.99
02:45:06|43920.99
02:45:07|43920.75
02:45:08|43920.75
02:45:09|43920.75
02:45:11|43920.74
02:45:11|43920.75
02:45:13|43920.74
02:45:13|43920.75
02:45:14|43920.75
02:45:16|43920.75
02:45:17|43920.74
02:45:18|43920.74
02:45:18|43920.75
02:45:19|43920.74
02:45:21|43920.75
02:45:22|43920.75
02:45:23|43920.75
02:45:24|43920.74
02:45:25|43920.74
02:45:25|43920.75
02:45:27|43920.74
02:45:28|43920.75
02:45:29|43920.75
02:45:30|43920.75
02:45:31|43920.75
02:45:32|43920.75
02:45:33|43920.75
02:45:34|43920.75
02:45:36|43920.75
02:45:37|43920.75
02:45:37|43920.74
02:45:38|43920.75
02:45:40|43920.75
02:45:41|43920.74
02:45:43|43920.74
02:45:45|43920.75
02:45:45|43920.74
02:45:46|43920.74
02:45:47|43920.74
02:45:49|43920.74
02:45:50|43920.75
02:45:51|43920.74
02:45:52|43920.75
02:45:53|43920.74
02:45:54|43920.75
02:45:54|43920.75
02:45:56|43920.74
02:45:57|43920.74
02:45:57|43920.75
02:45:59|43920.75
02:46:00|43920.74
02:46:00|43920.74
02:46:01|43920.75
02:46:02|43920.74
02:46:05|43920.74
02:46:05|43920.7
02:46:06|43920.7
02:46:07|43920.7
02:46:08|43917.62
02:46:10|43914.01
02:46:11|43914.01
02:46:12|43914.01
02:46:13|43914.
02:46:14|43914.
02:46:15|43914.
02:46:15|43914.
02:46:17|43914.
02:46:18|43914.
02:46:19|43914.
02:46:20|43914.01
02:46:21|43914.01
02:46:22|43914.
02:46:23|43914.01
02:46:24|43914.01
02:46:25|43914.
02:46:25|43914.
02:46:26|43914.01
02:46:28|43914.
02:46:29|43914.01
02:46:30|43914.01
02:46:31|43914.
02:46:32|43914.01
02:46:33|43914.
02:46:34|43914.
02:46:34|43914.
02:46:35|43914.01
02:46:37|43914.
02:46:37|43914.01
02:46:39|43909.81
02:46:40|43908.01
02:46:41|43908.01
02:46:42|43908.01
02:46:43|43908.01
02:46:44|43908.02
02:46:45|43908.01
02:46:46|43906.97
02:46:47|43906.97
02:46:49|43905.12
02:46:50|43904.99
02:46:50|43904.99
02:46:51|43905.
02:46:53|43905.
02:46:54|43904.99
02:46:55|43905.
02:46:55|43905.
02:46:57|43905.
02:46:58|43904.99
02:46:58|43904.99
02:47:00|43904.99
02:47:01|43905.
02:47:03|43905.
02:47:03|43905.
02:47:05|43904.99
02:47:05|43905.
02:47:06|43905.
02:47:07|43905.
02:47:08|43905.
02:47:09|43905.
02:47:10|43905.
02:47:11|43904.99
02:47:12|43904.99
02:47:13|43905.
02:47:15|43904.99
02:47:15|43904.99
02:47:16|43905.
02:47:17|43904.99
02:47:18|43904.99
02:47:19|43901.11
02:47:20|43901.11
02:47:22|43901.1
02:47:23|43901.1
02:47:24|43901.1
02:47:24|43901.1
02:47:26|43901.11
02:47:28|43901.1
02:47:28|43897.96
02:47:30|43897.96
02:47:30|43897.96
02:47:31|43897.96
02:47:32|43897.96
02:47:33|43897.96
02:47:34|43897.97
02:47:35|43897.96
02:47:36|43897.96
02:47:37|43897.96
02:47:39|43897.96
02:47:39|43897.96
02:47:40|43897.96
02:47:43|43897.96
02:47:44|43897.96
02:47:46|43897.96
02:47:46|43897.97
02:47:47|43897.97
02:47:48|43897.96
02:47:50|43897.96
02:47:51|43897.96
02:47:51|43897.96
02:47:52|43897.96
02:47:53|43897.97
02:47:54|43897.97
02:47:56|43904.36
02:47:57|43904.36
02:47:58|43904.36
02:47:59|43904.35
02:47:59|43905.92
02:48:00|43906.17
02:48:01|43906.17
02:48:02|43906.18
02:48:04|43906.18
02:48:05|43906.17
02:48:06|43906.17
02:48:07|43906.17
02:48:08|43906.18
02:48:09|43906.18
02:48:10|43906.18
02:48:11|43906.1
02:48:12|43906.11
02:48:14|43906.11
02:48:14|43906.11
02:48:16|43906.1
02:48:16|43906.11
02:48:17|43906.1
02:48:18|43906.1
02:48:19|43906.11
02:48:20|43906.11
02:48:21|43906.11
02:48:23|43906.1
02:48:23|43906.1
02:48:24|43906.1
02:48:26|43906.11
02:48:26|43906.11
02:48:27|43906.11
02:48:28|43906.1
02:48:29|43906.1
02:48:30|43906.1
02:48:31|43906.1
02:48:33|43906.11
02:48:33|43906.11
02:48:34|43906.1
02:48:35|43906.
02:48:36|43906.
02:48:37|43906.01
02:48:38|43906.01
02:48:39|43912.
02:48:40|43914.
02:48:42|43913.99
02:48:42|43914.
02:48:45|43913.99
02:48:46|43913.99
02:48:46|43913.99
02:48:47|43913.99
02:48:49|43913.99
02:48:49|43914.
02:48:50|43914.
02:48:52|43914.
02:48:53|43913.99
02:48:53|43913.99
02:48:54|43914.
02:48:55|43914.
02:48:57|43914.
02:48:57|43914.
02:48:58|43913.99
02:48:59|43913.99
02:49:01|43914.
02:49:02|43914.
02:49:03|43913.99
02:49:04|43913.99
02:49:04|43914.
02:49:06|43914.
02:49:07|43914.
02:49:08|43913.99
02:49:09|43913.99
02:49:09|43914.
02:49:11|43902.01
02:49:12|43901.77
02:49:13|43901.77
02:49:14|43901.76
02:49:15|43901.76
02:49:16|43901.76
02:49:17|43901.76
02:49:18|43901.1
02:49:19|43901.1
02:49:20|43901.1
02:49:21|43901.1
02:49:22|43901.1
02:49:23|43901.11
02:49:25|43901.11
02:49:26|43901.11
02:49:26|43901.11
02:49:27|43901.1
02:49:28|43901.11
02:49:29|43901.11
02:49:30|43901.1
02:49:31|43901.11
02:49:32|43901.1
02:49:33|43901.1
02:49:34|43901.11
02:49:35|43901.1
02:49:36|43901.1
02:49:37|43901.1
02:49:39|43901.1
02:49:40|43901.1
02:49:40|43901.1
02:49:42|43901.11
02:49:42|43901.1
02:49:44|43901.1
02:49:45|43901.11
02:49:46|43901.11
02:49:47|43901.11
02:49:48|43901.11
02:49:49|43901.11
02:49:50|43901.1
02:49:51|43901.11
02:49:53|43901.1
02:49:54|43901.1
02:49:55|43901.11
02:49:57|43901.1
02:49:57|43901.1
02:49:59|43901.11
02:49:59|43901.11
02:50:00|43901.11
02:50:02|43901.1
02:50:03|43901.11
02:50:04|43901.11
02:50:05|43901.1
02:50:06|43901.06
02:50:07|43901.07
02:50:07|43901.07
02:50:09|43901.07
02:50:10|43901.07
02:50:11|43901.06
02:50:12|43901.06
02:50:13|43901.07
02:50:14|43901.07
02:50:15|43901.06
02:50:16|43901.06
02:50:17|43901.07
02:50:18|43901.06
02:50:19|43901.07
02:50:20|43901.07
02:50:21|43901.06
02:50:22|43901.06
02:50:23|43901.06
02:50:24|43901.06
02:50:26|43901.06
02:50:26|43901.07
02:50:27|43901.07
02:50:28|43901.07
02:50:30|43901.07
02:50:31|43901.06
02:50:31|43901.06
02:50:32|43901.07
02:50:33|43901.06
02:50:34|43901.06
02:50:36|43901.06
02:50:37|43901.06
02:50:38|43901.07
02:50:38|43901.06
02:50:40|43901.14
02:50:41|43906.04
02:50:42|43906.04
02:50:42|43906.04
02:50:43|43906.04
02:50:45|43906.05
02:50:46|43906.04
02:50:48|43910.88
02:50:49|43911.1
02:50:50|43911.09
02:50:51|43911.09
02:50:52|43911.09
02:50:53|43911.1
02:50:54|43911.1
02:50:55|43911.1
02:50:56|43911.09
02:50:57|43911.1
02:50:58|43901.37
02:51:00|43890.
02:51:01|43890.01
02:51:01|43890.01
02:51:03|43886.4
02:51:04|43886.17
02:51:05|43886.16
02:51:06|43886.16
02:51:07|43886.16
02:51:08|43886.17
02:51:09|43886.17
02:51:10|43886.17
02:51:11|43886.17
02:51:12|43886.17
02:51:13|43886.17
02:51:14|43886.16
02:51:16|43886.17
02:51:16|43886.16
02:51:17|43886.17
02:51:19|43886.17
02:51:19|43890.81
02:51:20|43890.82
02:51:21|43890.82
02:51:22|43890.81
02:51:23|43890.81
02:51:24|43890.82
02:51:26|43890.81
02:51:27|43890.82
02:51:27|43893.18
02:51:28|43893.17
02:51:30|43893.17
02:51:31|43893.17
02:51:31|43893.18
02:51:33|43893.18
02:51:33|43893.17
02:51:35|43893.18
02:51:36|43893.18
02:51:37|43893.18
02:51:37|43893.18
02:51:38|43893.17
02:51:40|43893.17
02:51:40|43893.17
02:51:41|43893.18
02:51:42|43893.17
02:51:44|43893.18
02:51:45|43893.18
02:51:46|43893.18
02:51:48|43893.18
02:51:49|43893.18
02:51:50|43893.18
02:51:51|43893.17
02:51:52|43893.17
02:51:53|43893.17
02:51:54|43893.18
02:51:55|43893.18
02:51:56|43893.18
02:51:58|43893.18
02:51:59|43893.18
02:52:00|43893.21
02:52:00|43893.21
02:52:01|43893.2
02:52:03|43894.47
02:52:04|43894.48
02:52:05|43894.48
02:52:06|43894.48
02:52:08|43894.47
02:52:08|43894.48
02:52:09|43894.88
02:52:11|43894.88
02:52:11|43894.88
02:52:12|43894.88
02:52:14|43894.87
02:52:15|43894.87
02:52:16|43894.87
02:52:16|43894.88
02:52:18|43894.88
02:52:19|43894.88
02:52:20|43894.87
02:52:22|43894.88
02:52:23|43894.87
02:52:23|43894.88
02:52:25|43894.87
02:52:25|43894.88
02:52:27|43894.88
02:52:28|43894.88
02:52:29|43894.88
02:52:29|43894.88
02:52:30|43894.89
02:52:31|43894.89
02:52:32|43894.89
02:52:34|43894.88
02:52:34|43893.13
02:52:35|43893.14
02:52:37|43893.14
02:52:37|43893.13
02:52:39|43893.14
02:52:39|43893.13
02:52:41|43893.13
02:52:41|43893.14
02:52:42|43893.14
02:52:44|43893.13
02:52:45|43893.13
02:52:45|43893.13
02:52:47|43893.14
02:52:49|43898.38
02:52:50|43898.38
02:52:51|43898.51
02:52:52|43898.51
02:52:53|43901.99
02:52:54|43902.
02:52:55|43902.
02:52:56|43902.
02:52:57|43902.
02:52:58|43902.
02:52:59|43902.02
02:53:00|43902.01
02:53:02|43902.01
02:53:03|43902.02
02:53:04|43902.02
02:53:04|43902.02
02:53:06|43902.01
02:53:06|43902.01
02:53:07|43902.01
02:53:08|43902.01
02:53:09|43902.01
02:53:11|43902.01
02:53:11|43902.02
02:53:13|43902.01
02:53:14|43902.02
02:53:15|43902.01
02:53:16|43902.02
02:53:17|43902.02
02:53:18|43902.02
02:53:19|43902.01
02:53:20|43902.02
02:53:21|43902.02
02:53:22|43902.02
02:53:23|43902.08
02:53:24|43902.08
02:53:25|43902.08
02:53:26|43902.09
02:53:27|43902.08
02:53:28|43902.08
02:53:29|43902.08
02:53:30|43902.11
02:53:32|43902.11
02:53:32|43902.11
02:53:33|43902.11
02:53:35|43902.11
02:53:35|43902.11
02:53:37|43902.11
02:53:38|43902.12
02:53:38|43902.12
02:53:39|43902.11
02:53:41|43902.11
02:53:41|43902.12
02:53:42|43902.12
02:53:43|43902.12
02:53:44|43902.11
02:53:45|43906.96
02:53:46|43907.22
02:53:48|43907.22
02:53:49|43907.22
02:53:50|43907.21
02:53:51|43910.44
02:53:53|43910.6
02:53:54|43911.09
02:53:54|43911.1
02:53:56|43911.1
02:53:56|43912.17
02:53:58|43913.73
02:53:58|43913.73
02:53:59|43913.74
02:54:00|43917.35
02:54:01|43918.4
02:54:03|43918.92
02:54:04|43918.92
02:54:06|43919.03
02:54:06|43919.74
02:54:07|43919.95
02:54:08|43919.96
02:54:09|43919.95
02:54:11|43919.95
02:54:11|43920.08
02:54:12|43920.11
02:54:14|43920.1
02:54:15|43920.11
02:54:16|43920.62
02:54:17|43920.62
02:54:17|43920.61
02:54:19|43920.61
02:54:19|43920.75
02:54:21|43920.75
02:54:21|43921.09
02:54:22|43921.09
02:54:24|43921.09
02:54:25|43921.1
02:54:25|43921.09
02:54:26|43921.1
02:54:27|43921.09
02:54:29|43922.87
02:54:30|43922.86
02:54:31|43923.12
02:54:32|43923.12
02:54:32|43923.37
02:54:33|43923.36
02:54:35|43923.59
02:54:35|43923.87
02:54:37|43927.76
02:54:38|43933.99
02:54:39|43937.3
02:54:40|43937.3
02:54:41|43937.31
02:54:42|43937.3
02:54:43|43937.3
02:54:44|43937.3
02:54:45|43937.3
02:54:46|43937.31
02:54:47|43937.31
02:54:48|43937.3
02:54:49|43937.3
02:54:50|43937.3
02:54:51|43937.3
02:54:52|43937.3
02:54:53|43937.31
02:54:54|43937.31
02:54:55|43937.3
02:54:56|43937.31
02:54:57|43935.04
02:54:58|43935.04
02:54:59|43935.03
02:55:00|43935.04
02:55:01|43935.04
02:55:03|43929.15
02:55:03|43929.15
02:55:05|43929.15
02:55:05|43929.14
02:55:06|43929.15
02:55:08|43929.14
02:55:09|43929.15
02:55:10|43929.15
02:55:11|43929.15
02:55:11|43929.15
02:55:12|43929.14
02:55:14|43929.14
02:55:15|43929.15
02:55:16|43929.15
02:55:17|43929.14
02:55:18|43929.15
02:55:19|43929.14
02:55:20|43929.14
02:55:21|43929.14
02:55:22|43929.14
02:55:23|43929.15
02:55:24|43929.14
02:55:25|43929.15
02:55:26|43929.15
02:55:27|43929.14
02:55:28|43929.15
02:55:29|43929.14
02:55:30|43929.14
02:55:31|43929.14
02:55:32|43929.14
02:55:33|43929.14
02:55:34|43929.14
02:55:35|43929.14
02:55:36|43929.14
02:55:37|43929.15
02:55:38|43929.15
02:55:39|43929.15
02:55:40|43929.14
02:55:42|43929.14
02:55:42|43923.74
02:55:43|43923.74
02:55:44|43923.73
02:55:45|43923.73
02:55:46|43923.74
02:55:47|43923.74
02:55:49|43923.73
02:55:50|43923.73
02:55:51|43923.74
02:55:52|43923.73
02:55:53|43923.74
02:55:54|43923.74
02:55:55|43923.74
02:55:56|43923.73
02:55:57|43923.74
02:55:59|43923.74
02:56:00|43923.73
02:56:00|43923.73
02:56:02|43923.73
02:56:04|43923.74
02:56:04|43923.73
02:56:06|43923.74
02:56:07|43923.73
02:56:07|43923.73
02:56:08|43923.73
02:56:10|43923.74
02:56:11|43923.74
02:56:12|43923.73
02:56:13|43923.74
02:56:14|43923.73
02:56:15|43923.73
02:56:16|43923.73
02:56:17|43922.48
02:56:18|43921.1
02:56:19|43915.8
02:56:20|43915.74
02:56:21|43915.74
02:56:22|43915.73
02:56:24|43915.73
02:56:24|43915.73
02:56:25|43915.74
02:56:27|43915.74
02:56:28|43914.67
02:56:29|43912.96
02:56:29|43912.96
02:56:30|43912.96
02:56:31|43912.95
02:56:32|43912.96
02:56:33|43912.95
02:56:34|43912.95
02:56:35|43912.16
02:56:36|43906.96
02:56:37|43906.96
02:56:38|43906.96
02:56:39|43906.95
02:56:40|43906.96
02:56:41|43906.96
02:56:42|43906.96
02:56:43|43906.95
02:56:44|43906.95
02:56:45|43906.96
02:56:47|43906.96
02:56:47|43906.96
02:56:49|43906.96
02:56:49|43906.95
02:56:51|43906.96
02:56:52|43906.96
02:56:52|43906.96
02:56:54|43906.96
02:56:55|43906.96
02:56:57|43906.96
02:56:57|43906.95
02:56:59|43906.96
02:57:00|43906.96
02:57:01|43911.11
02:57:02|43911.12
02:57:03|43916.82
02:57:04|43916.82
02:57:06|43916.82
02:57:06|43916.84
02:57:08|43916.83
02:57:08|43916.83
02:57:09|43916.83
02:57:10|43916.83
02:57:12|43916.84
02:57:12|43916.83
02:57:13|43916.83
02:57:15|43916.83
02:57:15|43916.84
02:57:16|43916.84
02:57:18|43916.83
02:57:18|43916.83
02:57:19|43916.84
02:57:21|43916.79
02:57:21|43916.6
02:57:22|43911.93
02:57:24|43911.93
02:57:24|43911.93
02:57:26|43911.92
02:57:27|43911.92
02:57:27|43911.92
02:57:28|43911.93
02:57:29|43911.9
02:57:30|43910.51
02:57:31|43910.51
02:57:32|43910.51
02:57:33|43910.51
02:57:34|43910.5
02:57:35|43910.5
02:57:37|43916.59
02:57:37|43916.58
02:57:38|43916.58
02:57:39|43916.58
02:57:41|43916.58
02:57:42|43916.59
02:57:42|43916.87
02:57:43|43916.86
02:57:44|43916.86
02:57:45|43916.86
02:57:47|43916.86
02:57:47|43916.86
02:57:48|43916.87
02:57:50|43916.86
02:57:51|43916.86
02:57:52|43916.86
02:57:53|43916.86
02:57:54|43916.86
02:57:56|43916.87
02:57:57|43916.86
02:57:58|43916.86
02:57:59|43914.24
02:58:00|43916.86
02:58:01|43916.86
02:58:02|43916.86
02:58:03|43916.86
02:58:05|43916.86
02:58:06|43916.86
02:58:06|43916.86
02:58:07|43916.86
02:58:08|43916.87
02:58:10|43916.86
02:58:10|43916.86
02:58:12|43916.86
02:58:13|43916.87
02:58:13|43916.86
02:58:14|43916.87
02:58:16|43916.87
02:58:16|43917.2
02:58:17|43917.2
02:58:19|43917.2
02:58:19|43917.2
02:58:20|43917.19
02:58:21|43917.2
02:58:22|43917.2
02:58:23|43917.19
02:58:24|43917.2
02:58:25|43917.2
02:58:26|43917.2
02:58:27|43917.19
02:58:28|43923.73
02:58:29|43923.73
02:58:30|43923.73
02:58:32|43923.73
02:58:32|43923.73
02:58:34|43923.73
02:58:35|43923.74
02:58:36|43923.73
02:58:36|43923.73
02:58:37|43923.74
02:58:38|43923.74
02:58:39|43923.74
02:58:40|43923.74
02:58:41|43923.73
02:58:43|43923.73
02:58:43|43923.74
02:58:45|43923.74
02:58:45|43923.73
02:58:46|43923.73
02:58:47|43923.73
02:58:48|43923.74
02:58:49|43923.74
02:58:50|43923.74
02:58:52|43923.73
02:58:53|43923.73
02:58:53|43923.74
02:58:54|43923.74
02:58:56|43923.74
02:58:57|43923.74
02:58:58|43923.73
02:58:59|43915.84
02:59:00|43915.83
02:59:02|43915.83
02:59:03|43915.84
02:59:04|43915.84
02:59:05|43915.84
02:59:06|43915.84
02:59:07|43915.28
02:59:08|43914.28
02:59:09|43914.27
02:59:10|43914.28
02:59:11|43914.28
02:59:12|43914.28
02:59:13|43911.12
02:59:14|43911.12
02:59:15|43911.11
02:59:16|43911.11
02:59:17|43911.11
02:59:18|43911.11
02:59:19|43911.11
02:59:20|43911.1
02:59:21|43911.1
02:59:22|43911.1
02:59:23|43911.11
02:59:24|43911.1
02:59:25|43911.11
02:59:26|43911.1
02:59:27|43911.1
02:59:28|43911.1
02:59:29|43911.11
02:59:30|43911.11
02:59:31|43911.1
02:59:32|43911.11
02:59:33|43911.1
02:59:35|43911.1
02:59:35|43911.1
02:59:37|43911.1
02:59:37|43911.11
02:59:39|43911.1
02:59:39|43911.1
02:59:40|43911.11
02:59:41|43911.11
02:59:42|43911.1
02:59:43|43911.1
02:59:44|43911.11
02:59:45|43911.11
02:59:46|43911.1
02:59:47|43911.1
02:59:48|43911.11
02:59:50|43911.1
02:59:50|43911.1
02:59:51|43911.11
02:59:52|43911.11
02:59:54|43911.1
02:59:55|43911.1
02:59:56|43911.1
02:59:58|43911.11
02:59:59|43911.1
03:00:00|43909.3
03:00:01|43909.31
03:00:02|43909.3
03:00:03|43909.31
03:00:04|43908.27
03:00:05|43902.11
03:00:06|43902.11
03:00:07|43902.12
03:00:08|43902.12
03:00:09|43902.11
03:00:10|43902.11
03:00:11|43902.11
03:00:12|43902.11
03:00:13|43902.12
03:00:14|43902.12
03:00:15|43902.1
03:00:16|43902.1
03:00:17|43902.09
03:00:18|43902.1
03:00:20|43902.09
03:00:20|43902.09
03:00:21|43902.1
03:00:22|43902.09
03:00:24|43904.
03:00:24|43904.1
03:00:25|43904.32
03:00:27|43904.31
03:00:27|43904.31
03:00:28|43904.32
03:00:29|43907.56
03:00:30|43907.56
03:00:31|43907.56
03:00:33|43907.56
03:00:33|43907.56
03:00:35|43907.56
03:00:35|43907.57
03:00:36|43907.56
03:00:37|43907.56
03:00:38|43907.56
03:00:39|43907.57
03:00:40|43907.57
03:00:41|43907.56
03:00:42|43907.57
03:00:43|43907.56
03:00:44|43907.56
03:00:46|43907.56
03:00:47|43907.57
03:00:47|43907.56
03:00:49|43907.57
03:00:49|43907.57
03:00:50|43907.56
03:00:51|43907.57
03:00:52|43917.1
03:00:53|43917.35
03:00:55|43917.36
03:00:57|43919.93
03:00:57|43919.93
03:01:00|43919.93
03:01:00|43919.92
03:01:02|43919.92
03:01:04|43919.93
03:01:04|43922.58
03:01:05|43923.33
03:01:07|43927.44
03:01:08|43927.44
03:01:08|43927.44
03:01:09|43927.44
03:01:11|43927.45
03:01:11|43927.45
03:01:13|43927.45
03:01:14|43927.45
03:01:15|43927.45
03:01:16|43925.25
03:01:17|43924.
03:01:18|43924.01
03:01:19|43924.01
03:01:20|43924.01
03:01:20|43924.01
03:01:22|43924.01
03:01:23|43924.01
03:01:24|43924.
03:01:24|43924.01
03:01:26|43924.01
03:01:27|43924.01
03:01:27|43924.
03:01:29|43924.01
03:01:30|43924.01
03:01:31|43924.01
03:01:32|43924.01
03:01:33|43924.01
03:01:34|43924.01
03:01:35|43924.01
03:01:36|43924.
03:01:36|43924.01
03:01:38|43924.01
03:01:39|43924.01
03:01:40|43924.01
03:01:41|43924.01
03:01:42|43924.01
03:01:43|43924.01
03:01:44|43924.01
03:01:45|43909.83
03:01:47|43908.64
03:01:47|43906.44
03:01:49|43906.44
03:01:49|43906.44
03:01:50|43906.45
03:01:51|43906.44
03:01:53|43905.4
03:01:53|43902.09
03:01:54|43901.1
03:01:55|43901.1
03:01:57|43897.36
03:01:59|43894.
03:01:59|43892.63
03:02:00|43891.11
03:02:01|43891.1
03:02:02|43891.11
03:02:04|43891.11
03:02:04|43891.11
03:02:06|43891.1
03:02:07|43891.11
03:02:08|43891.11
03:02:08|43891.1
03:02:10|43891.11
03:02:11|43891.11
03:02:12|43891.11
03:02:13|43891.1
03:02:14|43891.11
03:02:14|43891.1
03:02:15|43891.1
03:02:17|43891.06
03:02:18|43891.06
03:02:19|43891.06
03:02:20|43891.07
03:02:21|43890.97
03:02:22|43890.06
03:02:23|43867.37
03:02:24|43867.12
03:02:25|43866.86
03:02:26|43866.86
03:02:27|43863.57
03:02:28|43863.58
03:02:29|43863.58
03:02:30|43863.58
03:02:31|43863.58
03:02:33|43863.58
03:02:34|43863.57
03:02:35|43863.28
03:02:36|43863.29
03:02:37|43863.29
03:02:38|43863.28
03:02:39|43863.28
03:02:40|43863.29
03:02:41|43863.29
03:02:42|43863.29
03:02:43|43863.28
03:02:44|43863.29
03:02:45|43863.29
03:02:46|43863.29
03:02:47|43865.88
03:02:48|43865.88
03:02:49|43865.88
03:02:50|43865.87
03:02:51|43865.88
03:02:52|43867.12
03:02:53|43867.12
03:02:54|43869.68
03:02:55|43871.99
03:02:56|43872.
03:02:57|43872.
03:02:58|43872.
03:03:00|43872.
03:03:01|43871.99
03:03:01|43871.99
03:03:03|43871.99
03:03:04|43868.8
03:03:05|43868.8
03:03:06|43868.79
03:03:07|43868.79
03:03:08|43868.8
03:03:08|43868.79
03:03:10|43868.8
03:03:11|43868.8
03:03:12|43868.8
03:03:13|43868.79
03:03:14|43868.8
03:03:15|43868.8
03:03:16|43868.79
03:03:17|43868.79
03:03:18|43868.8
03:03:19|43868.8
03:03:20|43868.8
03:03:21|43868.79
03:03:22|43868.79
03:03:23|43868.8
03:03:24|43868.8
03:03:25|43868.8
03:03:26|43868.79
03:03:27|43868.79
03:03:28|43868.8
03:03:29|43868.79
03:03:30|43866.29
03:03:32|43854.18
03:03:32|43851.11
03:03:33|43845.45
03:03:35|43845.18
03:03:35|43845.18
03:03:36|43845.18
03:03:37|43846.32
03:03:38|43850.54
03:03:39|43850.56
03:03:40|43850.56
03:03:41|43850.55
03:03:43|43850.56
03:03:43|43850.56
03:03:44|43850.55
03:03:46|43850.56
03:03:47|43850.55
03:03:47|43850.56
03:03:49|43850.55
03:03:49|43850.55
03:03:50|43845.07
03:03:51|43841.72
03:03:52|43841.72
03:03:53|43841.72
03:03:55|43841.71
03:03:56|43841.72
03:03:56|43841.72
03:03:57|43841.46
03:03:59|43841.1
03:04:01|43841.11
03:04:02|43830.27
03:04:03|43830.27
03:04:04|43830.27
03:04:05|43830.26
03:04:06|43830.27
03:04:07|43830.27
03:04:08|43830.27
03:04:09|43830.27
03:04:10|43830.27
03:04:11|43830.27
03:04:12|43830.27
03:04:13|43830.26
03:04:14|43830.27
03:04:15|43830.27
03:04:16|43830.52
03:04:17|43851.05
03:04:18|43845.92
03:04:19|43845.92
03:04:20|43845.93
03:04:22|43845.93
03:04:23|43845.93
03:04:24|43848.
03:04:25|43850.
03:04:26|43841.96
03:04:27|43838.01
03:04:27|43834.01
03:04:29|43834.01
03:04:30|43834.
03:04:31|43834.01
03:04:32|43834.01
03:04:32|43834.01
03:04:33|43834.
03:04:35|43834.
03:04:36|43834.01
03:04:37|43834.01
03:04:38|43834.
03:04:39|43834.
03:04:39|43834.
03:04:40|43834.01
03:04:42|43830.52
03:04:42|43830.52
03:04:43|43830.53
03:04:45|43830.53
03:04:46|43830.53
03:04:46|43830.53
03:04:47|43833.03
03:04:49|43812.5
03:04:49|43819.31
03:04:50|43819.31
03:04:51|43819.31
03:04:53|43821.08
03:04:54|43821.09
03:04:55|43821.08
03:04:56|43821.08
03:04:58|43821.09
03:04:59|43824.4
03:05:00|43827.99
03:05:01|43830.78
03:05:02|43830.93
03:05:04|43830.92
03:05:04|43832.08
03:05:05|43834.
03:05:07|43834.
03:05:08|43835.98
03:05:09|43841.1
03:05:09|43841.1
03:05:10|43843.33
03:05:12|43843.34
03:05:12|43843.33
03:05:13|43843.34
03:05:14|43843.34
03:05:16|43843.34
03:05:17|43843.34
03:05:17|43843.34
03:05:19|43843.33
03:05:19|43843.33
03:05:21|43843.33
03:05:22|43843.34
03:05:22|43843.34
03:05:23|43843.34
03:05:25|43843.34
03:05:26|43843.34
03:05:27|43844.8
03:05:28|43848.
03:05:29|43847.99
03:05:30|43849.23
03:05:31|43849.23
03:05:32|43849.24
03:05:34|43849.24
03:05:34|43849.25
03:05:35|43849.25
03:05:36|43849.25
03:05:37|43849.24
03:05:38|43849.25
03:05:39|43849.24
03:05:40|43849.28
03:05:41|43849.27
03:05:43|43849.28
03:05:43|43852.09
03:05:45|43852.1
03:05:45|43852.88
03:05:47|43852.87
03:05:48|43852.88
03:05:48|43852.87
03:05:49|43852.87
03:05:50|43852.88
03:05:51|43852.88
03:05:53|43853.13
03:05:54|43853.14
03:05:55|43857.55
03:05:56|43857.82
03:05:57|43860.06
03:05:58|43860.06
03:05:59|43860.06
03:06:01|43860.06
03:06:02|43860.06
03:06:03|43860.06
03:06:04|43860.06
03:06:05|43860.06
03:06:06|43860.08
03:06:07|43863.64
03:06:08|43863.79
03:06:09|43863.79
03:06:10|43864.58
03:06:11|43864.88
03:06:12|43864.87
03:06:13|43868.04
03:06:14|43868.05
03:06:16|43868.04
03:06:16|43868.05
03:06:18|43868.05
03:06:18|43868.04
03:06:19|43868.04
03:06:20|43868.04
03:06:22|43868.04
03:06:22|43868.04
03:06:24|43868.04
03:06:25|43868.04
03:06:26|43868.05
03:06:27|43868.04
03:06:27|43868.05
03:06:28|43868.04
03:06:30|43868.05
03:06:31|43868.04
03:06:31|43868.05
03:06:33|43868.05
03:06:34|43868.05
03:06:34|43868.05
03:06:35|43868.04
03:06:37|43868.05
03:06:37|43868.04
03:06:39|43868.05
03:06:39|43868.05
03:06:40|43868.04
03:06:41|43868.04
03:06:43|43868.05
03:06:43|43868.05
03:06:44|43868.04
03:06:46|43868.05
03:06:47|43868.05
03:06:48|43868.05
03:06:48|43868.05
03:06:50|43868.05
03:06:50|43868.04
03:06:52|43860.09
03:06:53|43855.01
03:06:54|43855.01
03:06:55|43855.01
03:06:56|43855.
03:06:57|43855.
03:06:58|43855.
03:06:59|43855.01
03:07:00|43855.
03:07:01|43855.01
03:07:03|43855.01
03:07:03|43844.
03:07:05|43843.34
03:07:06|43843.34
03:07:06|43843.34
03:07:07|43843.33
03:07:09|43843.33
03:07:10|43843.33
03:07:11|43843.34
03:07:12|43843.33
03:07:12|43843.33
03:07:14|43843.34
03:07:15|43843.33
03:07:16|43843.34
03:07:17|43846.12
03:07:18|43847.44
03:07:19|43847.44
03:07:20|43847.44
03:07:21|43848.46
03:07:22|43851.58
03:07:23|43851.71
03:07:24|43851.71
03:07:25|43851.72
03:07:26|43851.72
03:07:27|43851.71
03:07:28|43851.92
03:07:29|43853.99
03:07:30|43854.
03:07:31|43854.
03:07:32|43854.
03:07:34|43854.
03:07:34|43854.
03:07:35|43854.
03:07:37|43855.74
03:07:38|43861.6
03:07:39|43861.59
03:07:39|43861.59
03:07:41|43861.6
03:07:42|43861.6
03:07:43|43861.6
03:07:44|43861.59
03:07:44|43861.59
03:07:45|43861.59
03:07:47|43861.6
03:07:48|43861.6
03:07:49|43861.6
03:07:50|43861.59
03:07:51|43861.59
03:07:52|43861.6
03:07:53|43861.59
03:07:54|43861.6
03:07:55|43861.59
03:07:56|43861.6
03:07:57|43861.61
03:07:58|43865.99
03:07:59|43865.99
03:08:00|43865.99
03:08:01|43866.
03:08:02|43867.96
03:08:04|43867.96
03:08:04|43867.96
03:08:06|43867.96
03:08:07|43867.96
03:08:08|43867.95
03:08:09|43867.95
03:08:10|43867.96
03:08:11|43867.95
03:08:12|43867.95
03:08:13|43867.95
03:08:14|43867.95
03:08:15|43867.96
03:08:16|43867.96
03:08:17|43867.96
03:08:18|43867.95
03:08:19|43867.95
03:08:20|43867.95
03:08:21|43867.98
03:08:22|43867.98
03:08:23|43867.98
03:08:24|43867.98
03:08:25|43867.98
03:08:26|43867.99
03:08:27|43868.79
03:08:28|43870.05
03:08:29|43870.29
03:08:30|43870.56
03:08:31|43870.56
03:08:33|43870.56
03:08:34|43870.56
03:08:35|43870.56
03:08:36|43870.56
03:08:37|43870.57
03:08:38|43870.57
03:08:40|43870.56
03:08:40|43870.56
03:08:42|43870.57
03:08:42|43870.56
03:08:43|43870.56
03:08:44|43870.56
03:08:45|43870.57
03:08:46|43870.57
03:08:48|43870.56
03:08:48|43870.56
03:08:49|43871.1
03:08:50|43871.1
03:08:51|43871.11
03:08:53|43871.1
03:08:53|43871.11
03:08:54|43871.11
03:08:55|43871.11
03:08:57|43871.11
03:08:58|43874.46
03:08:59|43874.47
03:08:59|43874.46
03:09:00|43874.46
03:09:02|43874.47
03:09:02|43874.46
03:09:04|43874.47
03:09:05|43874.49
03:09:06|43874.5
03:09:08|43874.49
03:09:09|43874.49
03:09:10|43874.5
03:09:11|43874.49
03:09:12|43874.5
03:09:12|43874.5
03:09:14|43874.49
03:09:15|43874.5
03:09:15|43874.5
03:09:17|43874.49
03:09:18|43874.5
03:09:18|43874.49
03:09:19|43874.49
03:09:20|43874.49
03:09:21|43874.5
03:09:22|43874.5
03:09:23|43874.5
03:09:24|43874.5
03:09:26|43874.49
03:09:26|43874.5
03:09:27|43874.5
03:09:29|43874.49
03:09:29|43874.5
03:09:30|43874.5
03:09:31|43874.5
03:09:32|43874.5
03:09:33|43874.5
03:09:34|43874.5
03:09:35|43874.5
03:09:37|43874.5
03:09:38|43874.5
03:09:39|43874.49
03:09:40|43874.49
03:09:41|43874.49
03:09:42|43874.5
03:09:43|43874.49
03:09:44|43874.49
03:09:45|43874.5
03:09:46|43874.5
03:09:47|43874.5
03:09:47|43874.49
03:09:49|43874.5
03:09:49|43874.5
03:09:50|43874.5
03:09:51|43874.49
03:09:53|43874.49
03:09:53|43874.49
03:09:54|43874.49
03:09:56|43874.49
03:09:57|43874.49
03:09:57|43874.49
03:09:59|43874.5
03:10:00|43874.49
03:10:01|43874.5
03:10:02|43874.5
03:10:03|43874.5
03:10:04|43874.5
03:10:05|43874.5
03:10:06|43876.46
03:10:07|43876.46
03:10:08|43876.46
03:10:09|43876.45
03:10:10|43876.46
03:10:11|43876.45
03:10:12|43876.46
03:10:13|43876.45
03:10:14|43876.46
03:10:15|43876.45
03:10:16|43876.45
03:10:17|43876.45
03:10:18|43876.45
03:10:19|43876.46
03:10:20|43876.46
03:10:22|43876.46
03:10:22|43876.46
03:10:24|43876.46
03:10:25|43876.45
03:10:26|43883.44
03:10:26|43884.52
03:10:28|43884.6
03:10:29|43884.87
03:10:30|43885.12
03:10:31|43890.97
03:10:32|43890.96
03:10:33|43890.96
03:10:34|43890.96
03:10:35|43890.97
03:10:36|43890.97
03:10:37|43891.09
03:10:38|43891.1
03:10:39|43891.1
03:10:40|43884.6
03:10:41|43877.01
03:10:42|43877.01
03:10:43|43877.01
03:10:44|43877.01
03:10:45|43877.01
03:10:46|43877.01
03:10:47|43877.01
03:10:48|43877.01
03:10:49|43877.
03:10:50|43877.
03:10:51|43877.
03:10:52|43878.74
03:10:53|43878.74
03:10:54|43878.75
03:10:55|43878.74
03:10:56|43878.75
03:10:57|43878.75
03:10:58|43878.75
03:10:59|43878.75
03:11:00|43878.74
03:11:01|43878.75
03:11:02|43878.75
03:11:03|43878.74
03:11:04|43878.74
03:11:05|43878.75
03:11:06|43881.99
03:11:08|43881.99
03:11:08|43881.99
03:11:10|43882.
03:11:11|43881.99
03:11:12|43882.
03:11:13|43881.99
03:11:14|43881.99
03:11:14|43881.99
03:11:15|43881.99
03:11:17|43887.43
03:11:18|43887.43
03:11:19|43884.
03:11:20|43884.
03:11:21|43884.
03:11:22|43884.01
03:11:23|43884.01
03:11:24|43884.
03:11:25|43884.
03:11:26|43884.01
03:11:27|43884.01
03:11:29|43884.01
03:11:30|43884.
03:11:31|43884.
03:11:31|43884.01
03:11:32|43884.
03:11:34|43884.
03:11:35|43884.01
03:11:36|43884.
03:11:36|43888.7
03:11:37|43888.7
03:11:38|43888.7
03:11:40|43888.7
03:11:40|43888.7
03:11:41|43888.71
03:11:43|43888.71
03:11:44|43888.71
03:11:45|43888.7
03:11:45|43888.7
03:11:47|43888.7
03:11:47|43888.7
03:11:49|43888.71
03:11:50|43888.7
03:11:51|43888.71
03:11:52|43888.71
03:11:53|43888.71
03:11:54|43888.71
03:11:55|43888.71
03:11:56|43888.7
03:11:57|43888.7
03:11:59|43888.7
03:12:00|43888.7
03:12:01|43888.7
03:12:01|43888.71
03:12:02|43888.71
03:12:03|43888.71
03:12:04|43888.71
03:12:05|43886.16
03:12:07|43886.16
03:12:08|43886.
03:12:09|43886.01
03:12:10|43886.
03:12:11|43886.01
03:12:12|43886.01
03:12:13|43886.
03:12:14|43886.
03:12:15|43886.
03:12:17|43886.01
03:12:18|43886.01
03:12:19|43886.01
03:12:20|43886.
03:12:21|43886.
03:12:22|43886.01
03:12:23|43886.01
03:12:24|43886.
03:12:25|43886.
03:12:26|43886.
03:12:28|43886.
03:12:28|43886.
03:12:29|43886.
03:12:30|43886.
03:12:31|43886.
03:12:32|43888.7
03:12:34|43888.7
03:12:35|43888.71
03:12:36|43888.71
03:12:37|43888.71
03:12:38|43888.7
03:12:39|43888.71
03:12:40|43888.7
03:12:41|43888.71
03:12:42|43888.7
03:12:43|43888.7
03:12:44|43888.7
03:12:44|43888.7
03:12:46|43888.7
03:12:47|43888.7
03:12:48|43888.7
03:12:48|43888.7
03:12:49|43888.71
03:12:50|43888.71
03:12:51|43888.71
03:12:53|43888.7
03:12:54|43888.7
03:12:54|43888.71
03:12:56|43888.71
03:12:56|43888.71
03:12:58|43888.71
03:12:58|43888.71
03:13:00|43888.7
03:13:01|43888.71
03:13:01|43888.7
03:13:02|43888.7
03:13:04|43888.7
03:13:05|43888.7
03:13:06|43888.7
03:13:08|43888.71
03:13:09|43888.71
03:13:11|43888.7
03:13:12|43888.71
03:13:13|43888.71
03:13:13|43888.71
03:13:15|43888.71
03:13:16|43888.71
03:13:17|43888.7
03:13:18|43888.7
03:13:19|43888.7
03:13:20|43888.7
03:13:21|43888.71
03:13:22|43888.7
03:13:23|43888.7
03:13:24|43888.71
03:13:25|43888.7
03:13:27|43888.7
03:13:27|43888.7
03:13:28|43888.7
03:13:30|43888.71
03:13:31|43888.7
03:13:31|43888.7
03:13:32|43888.71
03:13:33|43888.71
03:13:35|43888.71
03:13:36|43888.7
03:13:37|43888.7
03:13:37|43888.7
03:13:39|43888.7
03:13:39|43888.7
03:13:41|43888.71
03:13:41|43888.71
03:13:42|43888.7
03:13:43|43888.7
03:13:45|43888.71
03:13:45|43888.71
03:13:47|43888.7
03:13:48|43888.7
03:13:49|43888.71
03:13:49|43888.69
03:13:51|43888.69
03:13:51|43888.69
03:13:52|43888.69
03:13:54|43888.69
03:13:55|43888.7
03:13:55|43888.69
03:13:56|43888.69
03:13:58|43888.69
03:13:59|43888.69
03:14:00|43888.69
03:14:01|43888.69
03:14:02|43888.7
03:14:02|43888.7
03:14:04|43888.69
03:14:05|43890.9
03:14:06|43895.17
03:14:06|43895.16
03:14:09|43895.16
03:14:09|43895.17
03:14:11|43895.17
03:14:12|43896.39
03:14:13|43896.38
03:14:14|43896.39
03:14:15|43896.39
03:14:15|43896.38
03:14:16|43897.27
03:14:18|43897.26
03:14:19|43897.27
03:14:19|43897.27
03:14:20|43897.27
03:14:22|43897.27
03:14:23|43898.99
03:14:24|43898.99
03:14:25|43898.99
03:14:25|43899.52
03:14:27|43901.
03:14:28|43901.09
03:14:29|43900.97
03:14:30|43900.18
03:14:31|43900.19
03:14:32|43897.08
03:14:34|43897.08
03:14:35|43897.08
03:14:35|43897.08
03:14:36|43897.08
03:14:38|43897.04
03:14:38|43897.04
03:14:39|43897.05
03:14:41|43897.04
03:14:41|43892.
03:14:43|43888.25
03:14:43|43886.06
03:14:44|43886.06
03:14:45|43886.06
03:14:46|43886.07
03:14:47|43886.06
03:14:49|43886.06
03:14:50|43886.07
03:14:50|43886.06
03:14:51|43886.07
03:14:53|43886.07
03:14:53|43886.06
03:14:54|43886.06
03:14:55|43886.07
03:14:57|43886.06
03:14:57|43886.06
03:14:58|43886.06
03:15:00|43886.06
03:15:01|43886.07
03:15:02|43886.07
03:15:02|43883.34
03:15:03|43883.34
03:15:04|43883.33
03:15:05|43883.33
03:15:06|43883.34
03:15:07|43876.25
03:15:09|43874.44
03:15:11|43874.2
03:15:11|43874.21
03:15:12|43874.2
03:15:14|43874.21
03:15:14|43874.2
03:15:16|43874.2
03:15:17|43874.2
03:15:18|43874.21
03:15:19|43874.44
03:15:20|43880.8
03:15:21|43880.81
03:15:21|43880.81
03:15:22|43880.8
03:15:24|43880.81
03:15:25|43880.81
03:15:26|43880.8
03:15:27|43880.8
03:15:28|43885.91
03:15:28|43886.
03:15:30|43886.
03:15:30|43886.
03:15:32|43886.06
03:15:33|43886.06
03:15:35|43886.06
03:15:35|43886.06
03:15:37|43886.06
03:15:38|43886.07
03:15:38|43886.06
03:15:39|43886.06
03:15:41|43886.07
03:15:41|43886.06
03:15:42|43886.06
03:15:44|43886.07
03:15:45|43886.07
03:15:46|43886.07
03:15:47|43886.07
03:15:48|43886.07
03:15:49|43886.07
03:15:50|43886.06
03:15:51|43886.07
03:15:52|43886.07
03:15:53|43886.07
03:15:54|43886.06
03:15:55|43886.07
03:15:56|43886.07
03:15:57|43886.07
03:15:58|43892.98
03:15:59|43892.98
03:16:00|43892.99
03:16:01|43892.98
03:16:02|43892.98
03:16:03|43892.98
03:16:04|43892.98
03:16:05|43892.99
03:16:06|43892.99
03:16:07|43892.98
03:16:08|43892.99
03:16:09|43892.98
03:16:11|43892.99
03:16:12|43892.99
03:16:13|43892.99
03:16:14|43892.99
03:16:15|43892.99
03:16:16|43892.99
03:16:17|43889.81
03:16:18|43883.56
03:16:20|43883.56
03:16:20|43883.56
03:16:21|43883.57
03:16:23|43883.57
03:16:23|43883.57
03:16:24|43883.57
03:16:25|43883.57
03:16:27|43883.57
03:16:28|43883.56
03:16:28|43883.56
03:16:30|43883.56
03:16:31|43883.56
03:16:32|43883.57
03:16:32|43883.56
03:16:34|43883.56
03:16:34|43883.56
03:16:35|43883.57
03:16:37|43883.56
03:16:37|43883.56
03:16:38|43883.57
03:16:39|43883.57
03:16:40|43883.57
03:16:42|43883.57
03:16:43|43883.56
03:16:44|43883.56
03:16:45|43883.56
03:16:46|43883.56
03:16:48|43883.56
03:16:48|43883.56
03:16:50|43883.57
03:16:51|43883.57
03:16:51|43883.56
03:16:52|43889.54
03:16:54|43889.54
03:16:54|43889.53
03:16:55|43889.54
03:16:56|43889.53
03:16:57|43889.69
03:16:58|43889.95
03:17:00|43889.95
03:17:01|43891.1
03:17:01|43891.23
03:17:02|43891.22
03:17:03|43891.22
03:17:04|43891.23
03:17:06|43891.23
03:17:07|43891.23
03:17:07|43891.22
03:17:08|43891.23
03:17:10|43891.22
03:17:11|43891.22
03:17:12|43891.62
03:17:13|43891.63
03:17:14|43891.63
03:17:15|43891.63
03:17:16|43891.64
03:17:17|43891.64
03:17:18|43891.64
03:17:19|43891.63
03:17:20|43891.64
03:17:22|43893.97
03:17:23|43894.21
03:17:23|43894.21
03:17:25|43894.21
03:17:26|43894.21
03:17:26|43894.21
03:17:28|43894.21
03:17:28|43894.21
03:17:29|43894.21
03:17:30|43894.22
03:17:31|43894.22
03:17:32|43894.22
03:17:34|43894.22
03:17:34|43894.21
03:17:36|43894.21
03:17:37|43894.21
03:17:37|43894.21
03:17:39|43894.22
03:17:39|43894.21
03:17:41|43894.22
03:17:42|43894.22
03:17:42|43894.22
03:17:44|43894.22
03:17:45|43894.22
03:17:46|43894.22
03:17:47|43894.22
03:17:48|43894.22
03:17:48|43894.22
03:17:50|43894.22
03:17:51|43894.22
03:17:52|43894.21
03:17:53|43894.21
03:17:53|43894.21
03:17:55|43894.22
03:17:56|43894.21
03:17:57|43894.22
03:17:58|43894.22
03:17:59|43894.22
03:18:00|43894.22
03:18:01|43894.21
03:18:02|43894.21
03:18:03|43894.22
03:18:04|43894.22
03:18:05|43894.21
03:18:06|43894.22
03:18:07|43894.21
03:18:08|43894.21
03:18:09|43894.21
03:18:10|43894.22
03:18:11|43894.22
03:18:13|43894.22
03:18:14|43894.21
03:18:14|43894.22
03:18:16|43894.21
03:18:17|43894.21
03:18:18|43894.22
03:18:18|43896.29
03:18:20|43896.55
03:18:21|43896.55
03:18:23|43896.55
03:18:24|43896.55
03:18:24|43896.54
03:18:26|43896.55
03:18:27|43896.54
03:18:28|43896.54
03:18:29|43896.55
03:18:30|43896.55
03:18:31|43896.55
03:18:32|43896.55
03:18:33|43896.54
03:18:34|43896.54
03:18:35|43896.55
03:18:36|43896.55
03:18:37|43896.55
03:18:38|43896.55
03:18:39|43896.55
03:18:40|43896.55
03:18:41|43896.55
03:18:42|43896.54
03:18:44|43896.54
03:18:45|43896.54
03:18:45|43896.55
03:18:46|43896.54
03:18:48|43896.54
03:18:48|43896.55
03:18:50|43896.55
03:18:50|43896.55
03:18:51|43896.55
03:18:52|43896.55
03:18:54|43896.56
03:18:54|43896.55
03:18:55|43896.56
03:18:57|43896.56
03:18:58|43896.55
03:18:59|43896.55
03:19:00|43896.56
03:19:00|43896.61
03:19:01|43901.1
03:19:03|43901.13
03:19:04|43901.12
03:19:04|43906.66
03:19:06|43910.86
03:19:07|43911.1
03:19:07|43911.9
03:19:09|43913.86
03:19:09|43915.28
03:19:11|43915.28
03:19:11|43915.37
03:19:14|43915.37
03:19:14|43915.37
03:19:15|43915.37
03:19:17|43915.39
03:19:18|43915.39
03:19:20|43915.4
03:19:21|43915.4
03:19:22|43915.4
03:19:23|43915.39
03:19:23|43915.4
03:19:25|43915.39
03:19:26|43915.4
03:19:27|43915.4
03:19:28|43915.4
03:19:29|43915.4
03:19:30|43915.4
03:19:31|43915.4
03:19:32|43915.39
03:19:33|43915.4
03:19:34|43915.4
03:19:35|43915.39
03:19:36|43915.4
03:19:37|43915.4
03:19:38|43915.4
03:19:39|43915.4
03:19:40|43919.18
03:19:41|43919.27
03:19:42|43919.27
03:19:43|43919.27
03:19:44|43919.27
03:19:45|43919.28
03:19:46|43919.28
03:19:47|43919.29
03:19:49|43919.29
03:19:50|43919.29
03:19:50|43919.28
03:19:51|43919.29
03:19:53|43919.29
03:19:54|43919.29
03:19:55|43919.28
03:19:56|43919.28
03:19:57|43919.29
03:19:58|43919.29
03:19:59|43919.28
03:20:00|43919.28
03:20:01|43919.28
03:20:01|43919.28
03:20:03|43919.28
03:20:04|43919.28
03:20:05|43919.29
03:20:05|43919.29
03:20:06|43919.29
03:20:08|43919.28
03:20:08|43919.28
03:20:10|43925.24
03:20:10|43927.51
03:20:12|43919.71
03:20:12|43919.7
03:20:15|43919.7
03:20:16|43919.7
03:20:19|43916.86
03:20:19|43916.85
03:20:21|43912.94
03:20:22|43911.1
03:20:23|43911.11
03:20:24|43911.11
03:20:25|43911.11
03:20:26|43911.11
03:20:27|43911.11
03:20:28|43911.1
03:20:29|43911.1
03:20:30|43911.1
03:20:31|43911.1
03:20:32|43911.11
03:20:33|43911.1
03:20:34|43911.1
03:20:35|43911.1
03:20:36|43911.11
03:20:37|43911.11
03:20:38|43911.1
03:20:39|43911.11
03:20:40|43911.11
03:20:42|43911.1
03:20:42|43911.1
03:20:44|43911.11
03:20:44|43911.11
03:20:46|43911.1
03:20:46|43911.1
03:20:48|43911.11
03:20:48|43911.11
03:20:50|43911.11
03:20:51|43911.11
03:20:52|43911.11
03:20:53|43911.1
03:20:53|43911.1
03:20:54|43911.11
03:20:56|43911.1
03:20:57|43911.1
03:20:58|43911.11
03:20:59|43911.11
03:20:59|43911.11
03:21:01|43911.1
03:21:02|43911.11
03:21:02|43911.1
03:21:04|43911.1
03:21:05|43911.11
03:21:06|43911.1
03:21:07|43911.1
03:21:08|43911.1
03:21:09|43911.1
03:21:10|43907.97
03:21:11|43906.01
03:21:12|43906.01
03:21:13|43906.01
03:21:14|43906.01
03:21:15|43907.76
03:21:16|43908.52
03:21:17|43910.58
03:21:19|43910.77
03:21:20|43910.77
03:21:21|43910.76
03:21:22|43910.77
03:21:23|43910.77
03:21:24|43910.78
03:21:25|43910.78
03:21:26|43910.78
03:21:27|43910.78
03:21:28|43910.71
03:21:28|43906.01
03:21:30|43906.01
03:21:31|43906.01
03:21:32|43906.01
03:21:34|43906.01
03:21:34|43906.01
03:21:36|43906.01
03:21:37|43906.01
03:21:38|43906.
03:21:38|43906.01
03:21:40|43906.
03:21:41|43906.01
03:21:42|43906.01
03:21:43|43906.
03:21:43|43906.01
03:21:45|43906.01
03:21:46|43906.01
03:21:47|43906.01
03:21:47|43906.01
03:21:49|43906.01
03:21:50|43906.
03:21:51|43906.01
03:21:52|43906.01
03:21:53|43906.01
03:21:54|43906.
03:21:54|43906.01
03:21:56|43906.01
03:21:57|43906.
03:21:58|43906.
03:21:58|43906.01
03:22:00|43906.01
03:22:01|43906.01
03:22:02|43906.
03:22:02|43906.01
03:22:03|43906.01
03:22:05|43909.99
03:22:06|43910.
03:22:07|43909.99
03:22:08|43910.
03:22:09|43909.99
03:22:10|43910.
03:22:11|43909.99
03:22:12|43910.
03:22:13|43909.99
03:22:14|43909.99
03:22:15|43909.99
03:22:17|43909.99
03:22:18|43910.
03:22:19|43909.99
03:22:20|43909.99
03:22:21|43910.
03:22:22|43909.99
03:22:23|43909.99
03:22:24|43910.
03:22:25|43910.
03:22:26|43910.
03:22:27|43910.
03:22:28|43910.
03:22:30|43909.99
03:22:30|43909.99
03:22:32|43909.99
03:22:33|43910.
03:22:34|43910.
03:22:35|43909.99
03:22:35|43909.99
03:22:37|43909.99
03:22:38|43910.
03:22:39|43909.99
03:22:40|43909.99
03:22:40|43909.99
03:22:42|43910.
03:22:43|43910.
03:22:44|43910.
03:22:45|43910.
03:22:46|43910.
03:22:47|43910.
03:22:48|43909.99
03:22:49|43909.99
03:22:50|43910.
03:22:51|43910.
03:22:52|43910.
03:22:53|43909.99
03:22:54|43910.
03:22:55|43909.99
03:22:56|43909.99
03:22:57|43909.99
03:22:58|43910.
03:22:59|43910.
03:23:00|43909.99
03:23:01|43909.99
03:23:02|43909.99
03:23:03|43909.99
03:23:04|43909.99
03:23:05|43910.
03:23:06|43909.99
03:23:07|43909.99
03:23:08|43909.99
03:23:09|43909.99
03:23:10|43909.99
03:23:11|43909.99
03:23:12|43906.71
03:23:13|43906.
03:23:14|43906.01
03:23:15|43902.01
03:23:16|43902.
03:23:18|43902.01
03:23:19|43902.01
03:23:20|43902.01
03:23:22|43902.01
03:23:23|43902.01
03:23:24|43902.01
03:23:25|43902.
03:23:25|43902.
03:23:27|43902.01
03:23:27|43902.27
03:23:28|43905.92
03:23:29|43906.
03:23:30|43906.98
03:23:31|43906.98
03:23:33|43906.99
03:23:34|43906.99
03:23:34|43906.98
03:23:36|43906.98
03:23:36|43906.99
03:23:38|43906.98
03:23:38|43907.02
03:23:39|43907.02
03:23:41|43907.02
03:23:41|43907.02
03:23:42|43910.
03:23:44|43919.62
03:23:45|43919.61
03:23:46|43919.61
03:23:47|43919.62
03:23:48|43919.62
03:23:48|43919.62
03:23:49|43919.7
03:23:51|43919.7
03:23:52|43926.
03:23:53|43926.
03:23:54|43926.
03:23:55|43926.
03:23:56|43926.
03:23:57|43926.
03:23:58|43925.99
03:23:59|43926.
03:24:00|43926.
03:24:02|43926.
03:24:03|43929.26
03:24:03|43930.88
03:24:04|43931.1
03:24:06|43931.09
03:24:06|43931.09
03:24:07|43931.1
03:24:08|43931.09
03:24:09|43931.1
03:24:10|43931.09
03:24:12|43931.1
03:24:12|43931.1
03:24:14|43932.
03:24:15|43932.
03:24:16|43933.89
03:24:16|43935.6
03:24:18|43938.27
03:24:19|43938.26
03:24:21|43938.27
03:24:22|43938.27
03:24:23|43938.27
03:24:23|43938.32
03:24:25|43938.32
03:24:26|43938.32
03:24:27|43938.32
03:24:28|43938.37
03:24:29|43943.86
03:24:29|43943.87
03:24:31|43943.88
03:24:32|43943.87
03:24:34|43943.87
03:24:34|43943.88
03:24:35|43943.88
03:24:37|43943.87
03:24:38|43943.87
03:24:38|43943.88
03:24:39|43943.88
03:24:40|43943.87
03:24:42|43943.87
03:24:42|43943.87
03:24:43|43943.87
03:24:45|43943.87
03:24:46|43936.
03:24:46|43936.
03:24:48|43936.01
03:24:48|43936.01
03:24:49|43932.01
03:24:51|43932.01
03:24:51|43932.01
03:24:53|43932.01
03:24:53|43932.01
03:24:55|43932.01
03:24:55|43932.01
03:24:56|43932.
03:24:58|43932.01
03:24:59|43932.01
03:24:59|43932.01
03:25:01|43932.01
03:25:01|43932.
03:25:03|43932.
03:25:04|43932.
03:25:05|43932.
03:25:06|43932.
03:25:07|43932.01
03:25:08|43932.
03:25:09|43932.
03:25:09|43932.01
03:25:11|43932.
03:25:12|43932.03
03:25:12|43935.27
03:25:14|43935.27
03:25:15|43935.27
03:25:15|43935.28
03:25:17|43935.27
03:25:18|43934.84
03:25:19|43934.84
03:25:21|43934.84
03:25:21|43934.84
03:25:23|43934.85
03:25:24|43934.84
03:25:24|43934.85
03:25:26|43934.85
03:25:27|43932.
03:25:28|43932.
03:25:29|43932.
03:25:30|43932.01
03:25:31|43932.01
03:25:32|43932.01
03:25:33|43932.01
03:25:34|43932.01
03:25:35|43932.01
03:25:36|43931.88
03:25:37|43931.89
03:25:38|43931.89
03:25:39|43924.1
03:25:40|43924.
03:25:41|43924.01
03:25:42|43924.01
03:25:43|43924.01
03:25:44|43924.01
03:25:45|43924.01
03:25:46|43924.01
03:25:47|43924.
03:25:48|43924.
03:25:49|43924.
03:25:50|43924.
03:25:51|43924.01
03:25:52|43924.
03:25:53|43924.
03:25:54|43924.01
03:25:55|43924.
03:25:56|43924.
03:25:57|43921.81
03:25:58|43921.81
03:26:00|43921.8
03:26:00|43921.81
03:26:01|43921.8
03:26:02|43921.8
03:26:03|43921.8
03:26:04|43921.81
03:26:05|43921.8
03:26:06|43921.8
03:26:07|43921.8
03:26:08|43921.8
03:26:10|43921.81
03:26:10|43921.8
03:26:12|43921.8
03:26:13|43921.8
03:26:14|43921.8
03:26:15|43921.8
03:26:15|43921.8
03:26:16|43921.81
03:26:17|43923.99
03:26:18|43923.99
03:26:20|43924.
03:26:22|43924.
03:26:23|43924.
03:26:24|43923.99
03:26:25|43923.99
03:26:26|43923.99
03:26:26|43924.
03:26:28|43924.
03:26:29|43924.
03:26:30|43924.
03:26:31|43923.99
03:26:32|43923.99
03:26:33|43923.99
03:26:34|43923.99
03:26:35|43923.99
03:26:36|43923.99
03:26:37|43923.99
03:26:38|43923.99
03:26:39|43924.
03:26:40|43923.99
03:26:41|43923.99
03:26:42|43924.
03:26:43|43923.99
03:26:44|43924.
03:26:45|43924.
03:26:46|43924.
03:26:47|43923.95
03:26:48|43923.55
03:26:49|43921.82
03:26:51|43921.83
03:26:51|43921.82
03:26:52|43921.82
03:26:53|43921.83
03:26:54|43921.82
03:26:56|43921.83
03:26:56|43921.82
03:26:58|43921.82
03:26:59|43921.82
03:26:59|43921.82
03:27:00|43921.82
03:27:01|43921.83
03:27:02|43921.83
03:27:03|43921.83
03:27:05|43921.82
03:27:05|43921.82
03:27:06|43921.82
03:27:07|43921.83
03:27:08|43921.82
03:27:09|43921.82
03:27:11|43921.83
03:27:11|43921.83
03:27:13|43921.82
03:27:13|43921.82
03:27:14|43921.82
03:27:15|43921.83
03:27:17|43921.82
03:27:17|43921.82
03:27:18|43921.82
03:27:19|43921.82
03:27:20|43921.83
03:27:21|43921.82
03:27:22|43921.82
03:27:24|43921.83
03:27:25|43921.83
03:27:26|43921.83
03:27:27|43921.82
03:27:28|43921.83
03:27:29|43921.83
03:27:30|43921.83
03:27:31|43921.82
03:27:32|43921.82
03:27:33|43921.83
03:27:35|43921.83
03:27:36|43921.83
03:27:36|43921.82
03:27:38|43921.83
03:27:39|43921.82
03:27:40|43921.82
03:27:40|43921.83
03:27:42|43921.82
03:27:43|43921.82
03:27:43|43921.82
03:27:44|43921.82
03:27:46|43921.82
03:27:46|43921.83
03:27:48|43921.83
03:27:49|43921.83
03:27:50|43921.82
03:27:51|43921.82
03:27:52|43921.82
03:27:53|43921.82
03:27:54|43921.82
03:27:55|43921.83
03:27:56|43921.83
03:27:57|43921.83
03:27:58|43921.83
03:27:59|43921.83
03:28:00|43928.06
03:28:02|43928.06
03:28:02|43928.07
03:28:04|43928.07
03:28:04|43928.06
03:28:06|43928.07
03:28:07|43928.07
03:28:07|43928.06
03:28:08|43928.06
03:28:09|43928.07
03:28:11|43928.06
03:28:11|43928.06
03:28:13|43928.07
03:28:13|43928.06
03:28:14|43928.03
03:28:15|43926.72
03:28:16|43926.46
03:28:17|43926.46
03:28:18|43926.46
03:28:19|43926.47
03:28:20|43926.47
03:28:22|43926.46
03:28:23|43926.46
03:28:24|43926.47
03:28:25|43926.47
03:28:26|43926.46
03:28:27|43926.46
03:28:28|43926.47
03:28:29|43926.46
03:28:30|43926.46
03:28:31|43926.47
03:28:32|43926.46
03:28:34|43926.47
03:28:35|43926.46
03:28:35|43922.76
03:28:36|43922.77
03:28:38|43922.77
03:28:38|43922.77
03:28:40|43922.76
03:28:41|43922.77
03:28:42|43922.76
03:28:43|43922.76
03:28:44|43922.76
03:28:45|43922.76
03:28:46|43922.76
03:28:46|43922.77
03:28:48|43922.76
03:28:50|43922.77
03:28:51|43922.76
03:28:51|43922.77
03:28:52|43922.76
03:28:53|43922.77
03:28:54|43922.76
03:28:56|43922.76
03:28:57|43922.77
03:28:57|43922.76
03:28:58|43922.76
03:28:59|43922.76
03:29:01|43922.76
03:29:01|43922.77
03:29:02|43922.76
03:29:03|43922.76
03:29:04|43922.32
03:29:05|43922.32
03:29:06|43921.76
03:29:08|43921.77
03:29:08|43921.77
03:29:09|43921.77
03:29:10|43921.77
03:29:12|43921.76
03:29:12|43921.76
03:29:13|43921.76
03:29:15|43921.76
03:29:16|43921.76
03:29:17|43921.76
03:29:17|43921.77
03:29:18|43921.77
03:29:20|43921.77
03:29:21|43921.77
03:29:22|43921.69
03:29:23|43921.69
03:29:24|43921.7
03:29:25|43921.7
03:29:27|43921.7
03:29:28|43921.7
03:29:29|43921.33
03:29:30|43921.11
03:29:31|43919.96
03:29:32|43914.38
03:29:33|43914.39
03:29:34|43914.39
03:29:36|43914.39
03:29:37|43914.38
03:29:38|43914.38
03:29:39|43914.39
03:29:40|43914.39
03:29:41|43914.39
03:29:42|43914.38
03:29:43|43914.39
03:29:44|43914.39
03:29:46|43914.39
03:29:46|43914.39
03:29:47|43914.39
03:29:49|43914.38
03:29:50|43914.39
03:29:50|43914.38
03:29:51|43914.39
03:29:53|43914.38
03:29:54|43914.39
03:29:54|43914.38
03:29:55|43914.39
03:29:56|43914.38
03:29:57|43914.38
03:29:58|43914.38
03:29:59|43914.38
03:30:00|43914.38
03:30:01|43914.39
03:30:02|43914.34
03:30:04|43914.35
03:30:05|43914.35
03:30:05|43914.34
03:30:06|43910.08
03:30:07|43910.
03:30:09|43910.01
03:30:10|43910.01
03:30:10|43910.01
03:30:12|43910.01
03:30:12|43910.
03:30:13|43910.01
03:30:14|43910.
03:30:15|43910.
03:30:17|43910.
03:30:17|43910.
03:30:18|43910.
03:30:20|43910.
03:30:20|43910.01
03:30:21|43910.01
03:30:22|43910.
03:30:25|43910.01
03:30:25|43910.01
03:30:26|43910.01
03:30:28|43910.01
03:30:29|43910.
03:30:30|43910.
03:30:31|43910.01
03:30:31|43910.01
03:30:32|43910.01
03:30:34|43910.
03:30:34|43910.01
03:30:35|43910.01
03:30:36|43910.
03:30:37|43910.01
03:30:38|43910.01
03:30:39|43910.
03:30:41|43910.
03:30:42|43910.01
03:30:42|43910.
03:30:43|43910.
03:30:45|43910.
03:30:45|43910.
03:30:46|43910.
03:30:48|43910.
03:30:48|43910.
03:30:49|43910.01
03:30:50|43910.01
03:30:51|43910.
03:30:52|43910.01
03:30:53|43910.
03:30:55|43910.01
03:30:56|43910.01
03:30:57|43910.01
03:30:58|43910.01
03:30:59|43910.01
03:31:00|43910.01
03:31:01|43910.01
03:31:02|43910.01
03:31:03|43907.74
03:31:04|43907.02
03:31:04|43907.02
03:31:06|43907.02
03:31:07|43907.02
03:31:08|43907.02
03:31:09|43907.01
03:31:10|43907.01
03:31:11|43907.02
03:31:12|43907.01
03:31:13|43901.63
03:31:13|43901.63
03:31:15|43901.63
03:31:16|43896.55
03:31:17|43896.55
03:31:18|43896.54
03:31:18|43896.54
03:31:20|43896.54
03:31:21|43896.54
03:31:22|43896.54
03:31:23|43896.54
03:31:24|43896.54
03:31:25|43896.54
03:31:26|43896.55
03:31:27|43896.55
03:31:29|43896.55
03:31:29|43896.54
03:31:31|43896.54
03:31:32|43896.55
03:31:33|43896.54
03:31:34|43896.54
03:31:35|43896.54
03:31:36|43896.55
03:31:37|43896.54
03:31:38|43896.55
03:31:39|43896.55
03:31:40|43896.55
03:31:41|43896.54
03:31:43|43896.54
03:31:43|43896.54
03:31:44|43896.54
03:31:45|43896.54
03:31:46|43896.54
03:31:47|43896.54
03:31:49|43896.54
03:31:50|43896.55
03:31:51|43896.55
03:31:52|43896.54
03:31:53|43896.55
03:31:54|43902.
03:31:54|43901.99
03:31:55|43901.99
03:31:56|43902.
03:31:57|43901.99
03:31:58|43905.13
03:31:59|43905.13
03:32:00|43905.14
03:32:01|43905.14
03:32:02|43905.66
03:32:03|43910.32
03:32:05|43910.31
03:32:06|43910.32
03:32:06|43910.32
03:32:07|43913.46
03:32:08|43921.
03:32:09|43921.1
03:32:11|43921.1
03:32:11|43921.09
03:32:13|43921.09
03:32:14|43921.09
03:32:15|43921.1
03:32:16|43921.1
03:32:16|43921.1
03:32:18|43921.09
03:32:19|43921.1
03:32:20|43921.1
03:32:21|43921.1
03:32:22|43921.1
03:32:23|43926.72
03:32:24|43932.96
03:32:25|43932.95
03:32:27|43932.96
03:32:28|43932.96
03:32:28|43937.29
03:32:29|43937.3
03:32:30|43937.29
03:32:31|43937.29
03:32:33|43937.29
03:32:33|43937.3
03:32:35|43937.3
03:32:36|43937.29
03:32:37|43931.13
03:32:37|43922.04
03:32:38|43922.
03:32:39|43922.
03:32:41|43922.
03:32:42|43922.01
03:32:43|43922.
03:32:44|43922.01
03:32:45|43922.
03:32:46|43922.01
03:32:47|43922.01
03:32:48|43922.01
03:32:49|43922.
03:32:50|43922.01
03:32:51|43928.01
03:32:52|43928.28
03:32:53|43928.52
03:32:54|43928.53
03:32:55|43928.52
03:32:56|43928.53
03:32:57|43928.52
03:32:58|43928.52
03:32:59|43928.52
03:33:00|43928.52
03:33:01|43928.53
03:33:02|43928.53
03:33:03|43928.53
03:33:04|43928.52
03:33:06|43928.52
03:33:06|43928.53
03:33:08|43928.52
03:33:09|43928.53
03:33:10|43928.53
03:33:11|43928.53
03:33:11|43928.52
03:33:12|43928.53
03:33:14|43928.53
03:33:15|43928.53
03:33:15|43928.53
03:33:16|43928.52
03:33:17|43928.53
03:33:19|43928.52
03:33:20|43928.52
03:33:20|43928.53
03:33:21|43928.52
03:33:23|43928.52
03:33:24|43928.53
03:33:25|43928.52
03:33:26|43928.53
03:33:27|43928.53
03:33:28|43928.53
03:33:30|43928.52
03:33:32|43928.53
03:33:33|43928.52
03:33:33|43928.53
03:33:35|43928.56
03:33:36|43930.85
03:33:36|43930.86
03:33:38|43930.86
03:33:38|43930.85
03:33:39|43930.85
03:33:41|43930.86
03:33:41|43930.86
03:33:43|43930.85
03:33:43|43930.85
03:33:45|43930.85
03:33:46|43930.86
03:33:46|43930.86
03:33:48|43930.85
03:33:49|43930.86
03:33:50|43930.86
03:33:51|43930.85
03:33:52|43930.86
03:33:53|43930.85
03:33:54|43930.86
03:33:55|43930.85
03:33:56|43930.86
03:33:57|43930.86
03:33:59|43930.85
03:33:59|43930.85
03:34:00|43930.85
03:34:02|43928.53
03:34:02|43928.53
03:34:03|43928.48
03:34:04|43928.48
03:34:05|43928.48
03:34:07|43928.49
03:34:07|43928.49
03:34:08|43928.49
03:34:09|43928.49
03:34:11|43928.49
03:34:11|43928.49
03:34:12|43928.48
03:34:14|43928.48
03:34:15|43928.48
03:34:16|43928.49
03:34:17|43928.49
03:34:18|43928.49
03:34:19|43928.48
03:34:20|43928.49
03:34:21|43928.49
03:34:22|43928.48
03:34:23|43928.48
03:34:24|43928.49
03:34:25|43928.48
03:34:26|43928.48
03:34:27|43928.48
03:34:29|43928.48
03:34:30|43928.48
03:34:31|43928.48
03:34:32|43928.49
03:34:33|43928.49
03:34:34|43928.48
03:34:35|43928.49
03:34:36|43928.49
03:34:37|43928.49
03:34:38|43928.49
03:34:40|43928.49
03:34:41|43928.48
03:34:41|43928.48
03:34:42|43928.49
03:34:44|43928.48
03:34:44|43928.49
03:34:45|43928.49
03:34:47|43928.48
03:34:48|43928.09
03:34:50|43928.09
03:34:51|43928.09
03:34:51|43928.04
03:34:52|43928.03
03:34:53|43925.16
03:34:54|43925.03
03:34:56|43925.04
03:34:56|43925.03
03:34:57|43925.04
03:34:59|43925.04
03:34:59|43925.04
03:35:00|43925.04
03:35:01|43925.04
03:35:02|43925.04
03:35:03|43925.04
03:35:05|43925.04
03:35:05|43925.04
03:35:06|43925.03
03:35:07|43925.03
03:35:08|43925.03
03:35:10|43925.04
03:35:10|43925.03
03:35:12|43925.03
03:35:13|43925.03
03:35:13|43925.03
03:35:14|43925.03
03:35:16|43925.03
03:35:17|43925.04
03:35:18|43925.04
03:35:19|43925.04
03:35:20|43925.03
03:35:21|43925.04
03:35:22|43925.04
03:35:23|43925.03
03:35:24|43925.04
03:35:25|43925.04
03:35:26|43925.03
03:35:27|43925.04
03:35:28|43925.04
03:35:29|43925.04
03:35:30|43925.04
03:35:31|43925.04
03:35:32|43925.04
03:35:33|43925.03
03:35:34|43925.04
03:35:35|43925.03
03:35:36|43925.03
03:35:37|43925.03
03:35:38|43925.03
03:35:40|43925.04
03:35:41|43925.04
03:35:41|43925.04
03:35:43|43925.04
03:35:43|43925.04
03:35:45|43925.04
03:35:45|43925.04
03:35:46|43925.04
03:35:48|43925.04
03:35:48|43925.04
03:35:49|43925.04
03:35:51|43925.04
03:35:52|43925.03
03:35:52|43925.03
03:35:53|43925.03
03:35:54|43925.03
03:35:56|43925.03
03:35:56|43925.04
03:35:58|43925.04
03:35:58|43925.04
03:35:59|43925.04
03:36:00|43925.04
03:36:02|43925.04
03:36:03|43925.04
03:36:04|43925.03
03:36:05|43925.03
03:36:06|43925.03
03:36:07|43925.03
03:36:08|43925.04
03:36:09|43925.03
03:36:10|43925.04
03:36:11|43925.03
03:36:12|43925.03
03:36:13|43925.04
03:36:14|43925.04
03:36:15|43925.04
03:36:16|43925.04
03:36:17|43925.03
03:36:18|43925.03
03:36:19|43925.03
03:36:20|43925.04
03:36:21|43925.03
03:36:22|43925.03
03:36:23|43925.03
03:36:24|43925.04
03:36:25|43925.03
03:36:26|43925.04
03:36:27|43925.04
03:36:28|43925.03
03:36:29|43925.03
03:36:30|43925.04
03:36:31|43925.04
03:36:32|43925.04
03:36:33|43925.03
03:36:35|43925.03
03:36:36|43925.03
03:36:37|43925.04
03:36:38|43925.04
03:36:39|43925.03
03:36:40|43925.03
03:36:41|43925.03
03:36:42|43925.03
03:36:43|43925.03
03:36:44|43925.03
03:36:45|43925.04
03:36:46|43925.04
03:36:47|43925.03
03:36:48|43925.04
03:36:50|43925.03
03:36:50|43925.04
03:36:52|43925.03
03:36:53|43925.03
03:36:54|43925.04
03:36:54|43925.04
03:36:55|43925.04
03:36:56|43925.03
03:36:57|43925.04
03:36:58|43925.04
03:36:59|43925.03
03:37:00|43925.04
03:37:01|43925.04
03:37:03|43925.03
03:37:03|43925.04
03:37:05|43925.03
03:37:05|43925.04
03:37:07|43925.03
03:37:07|43925.04
03:37:09|43925.04
03:37:10|43925.04
03:37:10|43925.04
03:37:12|43925.04
03:37:12|43925.03
03:37:14|43925.04
03:37:15|43925.03
03:37:16|43925.04
03:37:17|43925.07
03:37:18|43925.07
03:37:19|43925.06
03:37:19|43926.
03:37:21|43937.9
03:37:21|43938.
03:37:22|43937.99
03:37:23|43937.99
03:37:25|43937.99
03:37:25|43938.
03:37:27|43938.
03:37:28|43937.99
03:37:29|43938.
03:37:29|43937.99
03:37:31|43937.99
03:37:33|43938.
03:37:33|43939.99
03:37:35|43941.02
03:37:36|43941.71
03:37:36|43941.72
03:37:38|43941.72
03:37:39|43941.71
03:37:40|43944.39
03:37:41|43944.39
03:37:43|43944.38
03:37:44|43944.38
03:37:44|43944.39
03:37:46|43944.39
03:37:46|43944.4
03:37:47|43944.4
03:37:49|43944.4
03:37:50|43944.4
03:37:51|43944.4
03:37:52|43948.62
03:37:52|43948.62
03:37:54|43948.62
03:37:54|43950.21
03:37:56|43951.98
03:37:57|43951.98
03:37:58|43951.99
03:38:00|43951.99
03:38:01|43951.98
03:38:02|43951.98
03:38:02|43951.98
03:38:03|43951.99
03:38:04|43951.98
03:38:05|43951.99
03:38:06|43951.99
03:38:08|43951.99
03:38:08|43951.99
03:38:10|43952.
03:38:11|43957.48
03:38:12|43957.48
03:38:12|43968.22
03:38:13|43968.23
03:38:14|43969.99
03:38:15|43969.99
03:38:16|43970.
03:38:18|43969.99
03:38:18|43970.
03:38:20|43969.99
03:38:21|43969.99
03:38:21|43969.99
03:38:23|43970.
03:38:24|43970.
03:38:24|43970.
03:38:25|43970.
03:38:26|43969.99
03:38:28|43965.99
03:38:29|43965.99
03:38:30|43965.99
03:38:31|43965.99
03:38:32|43964.42
03:38:33|43964.37
03:38:34|43964.37
03:38:35|43964.36
03:38:37|43964.37
03:38:37|43964.37
03:38:38|43964.37
03:38:40|43964.37
03:38:41|43964.37
03:38:41|43964.37
03:38:42|43964.37
03:38:44|43964.36
03:38:45|43964.37
03:38:46|43964.37
03:38:46|43964.37
03:38:48|43964.36
03:38:49|43964.36
03:38:50|43964.36
03:38:51|43964.36
03:38:52|43964.37
03:38:53|43959.23
03:38:54|43958.97
03:38:55|43958.97
03:38:56|43958.96
03:38:57|43958.97
03:38:58|43958.96
03:38:59|43958.97
03:39:00|43958.96
03:39:01|43958.97
03:39:02|43958.96
03:39:03|43958.97
03:39:05|43958.97
03:39:05|43958.97
03:39:06|43952.47
03:39:07|43946.78
03:39:09|43944.4
03:39:10|43944.4
03:39:10|43944.4
03:39:11|43944.39
03:39:12|43944.4
03:39:13|43944.4
03:39:14|43944.4
03:39:15|43944.4
03:39:17|43944.4
03:39:17|43950.
03:39:18|43950.
03:39:19|43950.
03:39:20|43950.
03:39:22|43950.
03:39:22|43950.
03:39:23|43951.89
03:39:24|43951.89
03:39:25|43951.89
03:39:26|43951.9
03:39:27|43951.9
03:39:28|43951.9
03:39:29|43951.89
03:39:30|43951.9
03:39:31|43951.9
03:39:32|43951.9
03:39:34|43951.89
03:39:36|43951.9
03:39:37|43951.9
03:39:38|43951.89
03:39:38|43951.9
03:39:40|43951.9
03:39:41|43951.89
03:39:41|43951.9
03:39:42|43951.93
03:39:44|43951.92
03:39:45|43951.92
03:39:46|43952.
03:39:47|43952.
03:39:48|43952.
03:39:49|43952.
03:39:50|43951.99
03:39:51|43952.
03:39:52|43951.99
03:39:53|43952.
03:39:54|43952.
03:39:55|43952.
03:39:56|43951.99
03:39:57|43951.99
03:39:58|43951.99
03:39:59|43952.
03:40:00|43952.
03:40:01|43951.99
03:40:02|43951.99
03:40:03|43952.
03:40:04|43952.
03:40:06|43952.
03:40:06|43951.99
03:40:07|43951.99
03:40:08|43951.99
03:40:09|43951.99
03:40:11|43951.99
03:40:11|43951.99
03:40:12|43952.
03:40:13|43951.99
03:40:14|43951.99
03:40:15|43952.
03:40:16|43952.
03:40:18|43955.99
03:40:19|43959.
03:40:19|43969.44
03:40:20|43969.45
03:40:22|43969.44
03:40:22|43964.27
03:40:23|43962.
03:40:24|43962.01
03:40:25|43962.
03:40:27|43962.01
03:40:27|43965.2
03:40:28|43966.96
03:40:30|43980.
03:40:31|43980.
03:40:31|43980.
03:40:32|43980.01
03:40:34|43980.01
03:40:36|43990.16
03:40:37|43990.88
03:40:38|43990.88
03:40:39|43990.89
03:40:40|43990.89
03:40:41|43990.88
03:40:42|43990.89
03:40:43|43990.88
03:40:44|43990.88
03:40:45|43990.88
03:40:46|43990.88
03:40:47|43990.89
03:40:48|43990.89
03:40:50|43990.89
03:40:50|43990.89
03:40:52|43990.89
03:40:52|43990.88
03:40:54|43990.88
03:40:55|43990.88
03:40:55|43990.89
03:40:56|43990.88
03:40:57|43999.82
03:40:59|43999.83
03:40:59|43999.83
03:41:00|43990.94
03:41:02|43990.89
03:41:03|43990.89
03:41:04|43990.88
03:41:05|43990.88
03:41:05|43987.49
03:41:06|43987.48
03:41:07|43987.49
03:41:08|43987.48
03:41:09|43987.49
03:41:10|43987.49
03:41:11|43987.49
03:41:12|43987.49
03:41:13|43987.49
03:41:14|43987.49
03:41:16|43987.49
03:41:16|43987.48
03:41:17|43987.49
03:41:18|43987.48
03:41:19|43987.49
03:41:20|43987.49
03:41:21|43988.07
03:41:22|43988.07
03:41:23|43988.08
03:41:24|43988.08
03:41:25|43988.08
03:41:26|43995.
03:41:28|43994.99
03:41:28|43994.99
03:41:30|43994.99
03:41:30|43994.09
03:41:32|43994.09
03:41:32|43994.07
03:41:33|43994.08
03:41:35|43994.07
03:41:36|43994.07
03:41:38|43994.07
03:41:39|43994.07
03:41:39|43994.03
03:41:41|43992.13
03:41:41|43992.13
03:41:43|43992.14
03:41:44|43992.14
03:41:44|43995.
03:41:46|43995.
03:41:47|43994.99
03:41:48|43994.99
03:41:49|43994.99
03:41:50|43994.99
03:41:52|43994.99
03:41:53|43992.76
03:41:53|43988.95
03:41:54|43988.08
03:41:55|43988.09
03:41:56|43988.08
03:41:57|43987.83
03:41:58|43987.04
03:41:59|43986.79
03:42:01|43986.
03:42:02|43985.21
03:42:03|43985.21
03:42:03|43985.09
03:42:04|43985.09
03:42:05|43984.98
03:42:06|43984.98
03:42:08|43984.98
03:42:08|43984.98
03:42:10|43984.97
03:42:11|43984.97
03:42:12|43984.98
03:42:13|43984.97
03:42:14|43981.1
03:42:15|43981.1
03:42:15|43981.1
03:42:17|43979.23
03:42:18|43979.23
03:42:18|43979.23
03:42:20|43979.23
03:42:21|43979.23
03:42:22|43979.23
03:42:22|43979.23
03:42:24|43979.22
03:42:25|43979.22
03:42:25|43978.98
03:42:27|43978.88
03:42:27|43978.89
03:42:28|43978.88
03:42:29|43978.88
03:42:31|43978.88
03:42:32|43978.89
03:42:33|43978.88
03:42:34|43978.88
03:42:35|43978.89
03:42:35|43978.89
03:42:38|43974.29
03:42:39|43974.29
03:42:40|43974.29
03:42:40|43974.21
03:42:41|43974.21
03:42:43|43974.22
03:42:43|43974.22
03:42:44|43974.21
03:42:46|43974.21
03:42:46|43974.22
03:42:48|43974.22
03:42:49|43974.21
03:42:50|43974.22
03:42:50|43974.22
03:42:52|43974.22
03:42:52|43974.22
03:42:54|43974.22
03:42:55|43974.22
03:42:56|43974.21
03:42:57|43974.21
03:42:58|43974.21
03:42:58|43974.21
03:42:59|43974.21
03:43:01|43974.21
03:43:01|43974.21
03:43:02|43974.21
03:43:04|43974.21
03:43:05|43974.25
03:43:06|43978.72
03:43:06|43978.89
03:43:08|43978.89
03:43:09|43978.88
03:43:10|43978.88
03:43:10|43978.89
03:43:12|43989.57
03:43:13|43991.09
03:43:14|43991.09
03:43:15|43991.09
03:43:16|43991.09
03:43:17|43991.1
03:43:18|43991.1
03:43:19|43991.1
03:43:20|43991.09
03:43:21|43991.09
03:43:22|43991.1
03:43:22|43991.1
03:43:24|43991.1
03:43:25|44000.
03:43:25|44006.94
03:43:26|44006.94
03:43:28|44012.69
03:43:29|44012.69
03:43:29|44012.69
03:43:30|44012.7
03:43:32|44012.69
03:43:33|44012.69
03:43:34|44012.69
03:43:35|44012.7
03:43:36|44012.7
03:43:38|44012.7
03:43:39|44014.89
03:43:40|44015.99
03:43:41|44016.66
03:43:42|44016.65
03:43:43|44016.65
03:43:44|44015.99
03:43:45|44015.99
03:43:46|44015.99
03:43:48|44012.87
03:43:49|44012.88
03:43:50|44012.88
03:43:50|44012.88
03:43:52|44012.87
03:43:52|44000.31
03:43:54|44000.3
03:43:55|43999.28
03:43:56|43999.28
03:43:57|43998.74
03:43:58|43996.42
03:43:59|43996.42
03:44:00|43996.41
03:44:01|43995.1
03:44:02|43994.84
03:44:03|43985.2
03:44:05|43985.81
03:44:05|43985.81
03:44:06|43985.8
03:44:08|43985.81
03:44:08|43985.81
03:44:09|43985.8
03:44:10|43985.8
03:44:12|43985.81
03:44:13|43985.54
03:44:13|43985.8
03:44:14|43985.81
03:44:16|43985.81
03:44:16|43985.81
03:44:17|43985.8
03:44:19|43985.8
03:44:20|43985.8
03:44:20|43985.8
03:44:21|43985.8
03:44:23|43985.8
03:44:23|43985.8
03:44:24|43985.81
03:44:25|43982.99
03:44:27|43981.72
03:44:27|43981.72
03:44:28|43981.72
03:44:29|43981.72
03:44:30|43980.01
03:44:31|43980.
03:44:32|43980.01
03:44:33|43980.
03:44:34|43980.
03:44:35|43980.01
03:44:37|43980.
03:44:39|43980.01
03:44:39|43980.01
03:44:41|43980.
03:44:41|43980.
03:44:43|43980.01
03:44:44|43980.01
03:44:45|43985.79
03:44:46|43985.79
03:44:47|43985.8
03:44:48|43985.8
03:44:49|43985.8
03:44:50|43985.79
03:44:51|43985.79
03:44:52|43985.79
03:44:53|43985.8
03:44:54|43985.79
03:44:55|43985.79
03:44:56|43985.79
03:44:57|43983.92
03:44:58|43983.92
03:44:59|43983.93
03:45:00|43983.93
03:45:01|43983.92
03:45:02|43983.93
03:45:03|43983.93
03:45:04|43983.93
03:45:05|43983.93
03:45:06|43983.93
03:45:07|43983.93
03:45:08|43979.76
03:45:09|43979.47
03:45:10|43979.47
03:45:11|43979.48
03:45:12|43979.48
03:45:13|43979.47
03:45:14|43979.47
03:45:15|43979.48
03:45:16|43979.47
03:45:17|43979.47
03:45:18|43979.48
03:45:19|43979.47
03:45:20|43979.48
03:45:21|43979.47
03:45:22|43979.48
03:45:24|43979.47
03:45:24|43979.47
03:45:25|43979.48
03:45:26|43979.47
03:45:27|43979.48
03:45:29|43979.48
03:45:29|43979.47
03:45:30|43979.48
03:45:31|43979.47
03:45:32|43979.47
03:45:33|43979.48
03:45:34|43979.47
03:45:35|43979.47
03:45:36|43979.47
03:45:38|43979.48
03:45:39|43979.48
03:45:39|43979.47
03:45:41|43979.48
03:45:42|43979.47
03:45:42|43979.47
03:45:43|43977.95
03:45:45|43977.44
03:45:47|43977.16
03:45:48|43975.39
03:45:49|43975.38
03:45:49|43975.38
03:45:51|43975.39
03:45:52|43975.39
03:45:53|43975.38
03:45:53|43975.38
03:45:55|43975.39
03:45:56|43975.38
03:45:56|43975.38
03:45:57|43975.39
03:45:59|43975.38
03:46:00|43975.39
03:46:01|43975.38
03:46:01|43975.35
03:46:02|43975.34
03:46:04|43975.1
03:46:04|43975.09
03:46:06|43975.08
03:46:06|43975.09
03:46:08|43975.09
03:46:09|43975.08
03:46:10|43975.08
03:46:11|43975.09
03:46:12|43975.08
03:46:12|43975.08
03:46:13|43975.08
03:46:15|43975.08
03:46:16|43975.09
03:46:17|43975.39
03:46:18|43975.4
03:46:19|43975.4
03:46:20|43975.4
03:46:21|43978.66
03:46:22|43978.66
03:46:24|43978.66
03:46:24|43978.67
03:46:25|43978.66
03:46:26|43979.24
03:46:27|43979.48
03:46:28|43979.48
03:46:29|43980.81
03:46:30|43980.81
03:46:31|43980.8
03:46:33|43980.81
03:46:33|43980.8
03:46:34|43980.81
03:46:35|43980.81
03:46:36|43980.81
03:46:37|43980.8
03:46:38|43980.81
03:46:40|43980.81
03:46:42|43980.8
03:46:43|43980.8
03:46:44|43980.81
03:46:45|43980.8
03:46:46|43980.8
03:46:47|43980.81
03:46:49|43980.81
03:46:49|43980.8
03:46:51|43980.81
03:46:52|43980.81
03:46:53|43980.81
03:46:53|43980.8
03:46:55|43980.81
03:46:56|43980.81
03:46:56|43980.8
03:46:58|43980.8
03:46:58|43980.81
03:47:01|43980.8
03:47:01|43980.8
03:47:03|43980.8
03:47:04|43980.81
03:47:04|43980.81
03:47:06|43980.81
03:47:07|43980.8
03:47:08|43980.8
03:47:08|43980.8
03:47:09|43980.81
03:47:11|43980.81
03:47:12|43980.8
03:47:13|43975.34
03:47:14|43974.21
03:47:15|43974.16
03:47:16|43974.17
03:47:17|43974.16
03:47:18|43974.16
03:47:19|43974.16
03:47:20|43974.17
03:47:22|43974.17
03:47:23|43974.16
03:47:23|43974.17
03:47:25|43974.17
03:47:25|43974.02
03:47:26|43972.74
03:47:27|43972.68
03:47:29|43972.68
03:47:29|43972.65
03:47:30|43972.65
03:47:31|43972.66
03:47:32|43972.66
03:47:33|43971.1
03:47:34|43971.11
03:47:35|43971.1
03:47:36|43971.1
03:47:37|43971.11
03:47:38|43971.1
03:47:39|43971.11
03:47:41|43967.8
03:47:43|43967.8
03:47:44|43967.8
03:47:45|43967.79
03:47:46|43967.8
03:47:48|43967.8
03:47:48|43967.8
03:47:49|43967.8
03:47:51|43967.79
03:47:52|43967.8
03:47:53|43967.79
03:47:54|43967.8
03:47:54|43967.8
03:47:56|43967.8
03:47:56|43967.79
03:47:57|43967.79
03:47:59|43967.79
03:47:59|43964.68
03:48:01|43964.67
03:48:02|43964.67
03:48:03|43964.42
03:48:04|43962.36
03:48:05|43961.56
03:48:05|43955.11
03:48:07|43955.12
03:48:08|43955.11
03:48:08|43955.11
03:48:11|43954.28
03:48:11|43951.15
03:48:12|43951.16
03:48:13|43951.16
03:48:14|43951.1
03:48:15|43951.11
03:48:16|43951.1
03:48:17|43951.1
03:48:19|43951.1
03:48:19|43951.11
03:48:20|43951.1
03:48:21|43951.1
03:48:22|43951.1
03:48:23|43951.1
03:48:24|43951.1
03:48:26|43951.11
03:48:26|43951.14
03:48:27|43951.14
03:48:28|43951.13
03:48:29|43951.14
03:48:31|43951.14
03:48:32|43951.14
03:48:33|43948.78
03:48:34|43948.05
03:48:35|43948.04
03:48:37|43948.05
03:48:37|43948.04
03:48:38|43948.04
03:48:39|43947.5
03:48:41|43947.26
03:48:42|43947.26
03:48:43|43947.25
03:48:45|43947.25
03:48:46|43947.25
03:48:47|43947.25
03:48:48|43947.25
03:48:49|43947.26
03:48:49|43947.26
03:48:51|43947.26
03:48:52|43947.26
03:48:53|43947.25
03:48:54|43947.26
03:48:55|43944.14
03:48:56|43944.
03:48:57|43943.99
03:48:58|43943.99
03:48:59|43944.
03:49:01|43943.99
03:49:01|43944.
03:49:03|43943.99
03:49:03|43943.99
03:49:05|43943.99
03:49:05|43944.
03:49:07|43944.
03:49:08|43944.
03:49:08|43943.99
03:49:10|43943.99
03:49:10|43943.99
03:49:11|43943.99
03:49:12|43943.99
03:49:14|43943.99
03:49:15|43943.99
03:49:16|43943.99
03:49:17|43943.99
03:49:18|43944.
03:49:18|43944.
03:49:20|43944.
03:49:20|43947.25
03:49:21|43947.26
03:49:22|43948.05
03:49:23|43948.04
03:49:26|43948.04
03:49:26|43948.05
03:49:27|43948.05
03:49:28|43948.04
03:49:29|43941.45
03:49:31|43941.45
03:49:32|43941.44
03:49:33|43941.45
03:49:33|43941.45
03:49:34|43941.45
03:49:35|43937.12
03:49:36|43937.09
03:49:38|43937.09
03:49:39|43937.09
03:49:39|43937.09
03:49:41|43937.09
03:49:41|43937.08
03:49:43|43932.44
03:49:45|43932.45
03:49:45|43932.45
03:49:47|43930.01
03:49:48|43930.02
03:49:49|43930.01
03:49:50|43930.02
03:49:51|43927.25
03:49:52|43927.25
03:49:53|43918.47
03:49:54|43918.46
03:49:55|43918.47
03:49:56|43918.47
03:49:57|43918.47
03:49:58|43918.47
03:49:59|43925.94
03:50:00|43928.74
03:50:01|43932.45
03:50:02|43932.45
03:50:03|43932.45
03:50:04|43932.44
03:50:05|43932.44
03:50:06|43929.82
03:50:07|43929.83
03:50:08|43929.83
03:50:09|43929.83
03:50:10|43929.82
03:50:11|43929.83
03:50:12|43929.82
03:50:13|43929.83
03:50:14|43929.83
03:50:16|43929.82
03:50:17|43929.83
03:50:17|43929.83
03:50:18|43929.82
03:50:19|43929.85
03:50:20|43936.
03:50:21|43936.
03:50:22|43936.
03:50:23|43935.99
03:50:24|43935.99
03:50:25|43936.
03:50:26|43935.99
03:50:27|43935.99
03:50:29|43935.99
03:50:30|43935.99
03:50:30|43948.81
03:50:32|43948.82
03:50:32|43948.82
03:50:33|43948.82
03:50:34|43952.19
03:50:35|43952.19
03:50:37|43952.6
03:50:37|43952.59
03:50:38|43952.6
03:50:39|43952.6
03:50:40|43952.59
03:50:41|43952.6
03:50:43|43952.59
03:50:44|43952.59
03:50:45|43952.59
03:50:46|43952.6
03:50:47|43952.59
03:50:48|43952.6
03:50:49|43952.59
03:50:51|43952.6
03:50:52|43952.6
03:50:53|43952.59
03:50:54|43952.6
03:50:55|43954.53
03:50:57|43955.54
03:50:57|43955.54
03:50:59|43955.54
03:50:59|43955.54
03:51:01|43955.54
03:51:01|43955.54
03:51:02|43955.55
03:51:03|43955.54
03:51:04|43955.54
03:51:05|43955.55
03:51:07|43955.55
03:51:07|43955.55
03:51:09|43955.55
03:51:09|43955.55
03:51:11|43955.55
03:51:12|43955.55
03:51:13|43955.54
03:51:13|43955.55
03:51:14|43955.55
03:51:15|43955.55
03:51:16|43955.55
03:51:17|43955.55
03:51:19|43955.55
03:51:19|43955.54
03:51:20|43955.55
03:51:21|43955.55
03:51:22|43955.55
03:51:24|43955.55
03:51:24|43955.55
03:51:25|43955.55
03:51:27|43955.54
03:51:27|43955.54
03:51:28|43955.55
03:51:29|43955.54
03:51:31|43955.55
03:51:32|43955.54
03:51:32|43950.
03:51:34|43950.01
03:51:35|43950.01
03:51:36|43950.01
03:51:37|43949.61
03:51:38|43941.11
03:51:39|43941.11
03:51:40|43941.11
03:51:41|43941.11
03:51:42|43941.11
03:51:43|43941.11
03:51:44|43941.1
03:51:45|43941.1
03:51:47|43941.1
03:51:48|43941.11
03:51:49|43941.11
03:51:49|43941.1
03:51:51|43941.11
03:51:52|43941.1
03:51:53|43941.1
03:51:54|43941.1
03:51:55|43941.11
03:51:56|43941.1
03:51:58|43946.
03:51:58|43948.81
03:51:59|43948.82
03:52:01|43950.02
03:52:01|43950.03
03:52:02|43950.03
03:52:04|43950.03
03:52:04|43950.03
03:52:06|43950.02
03:52:06|43950.02
03:52:08|43950.02
03:52:08|43950.03
03:52:10|43950.03
03:52:11|43950.03
03:52:11|43950.03
03:52:12|43950.03
03:52:13|43950.03
03:52:15|43950.03
03:52:15|43950.03
03:52:16|43950.03
03:52:17|43950.03
03:52:18|43950.03
03:52:19|43950.03
03:52:20|43950.03
03:52:21|43950.03
03:52:22|43950.03
03:52:23|43950.03
03:52:24|43950.03
03:52:26|43950.03
03:52:27|43946.74
03:52:28|43946.62
03:52:29|43946.61
03:52:30|43946.61
03:52:30|43946.62
03:52:32|43946.62
03:52:33|43946.61
03:52:33|43946.62
03:52:35|43946.62
03:52:35|43946.62
03:52:37|43946.62
03:52:37|43946.62
03:52:39|43946.61
03:52:39|43946.62
03:52:41|43946.61
03:52:42|43946.61
03:52:42|43946.62
03:52:44|43946.62
03:52:45|43946.61
03:52:47|43946.61
03:52:47|43946.62
03:52:49|43946.62
03:52:49|43946.62
03:52:50|43946.09
03:52:52|43946.09
03:52:53|43946.09
03:52:53|43946.08
03:52:54|43946.62
03:52:55|43946.63
03:52:57|43946.63
03:52:57|43946.63
03:52:58|43946.62
03:53:00|43946.62
03:53:01|43946.63
03:53:02|43946.62
03:53:03|43946.63
03:53:04|43946.63
03:53:05|43946.88
03:53:06|43947.98
03:53:07|43947.99
03:53:07|43947.99
03:53:09|43947.99
03:53:10|43947.99
03:53:10|43947.99
03:53:11|43947.99
03:53:13|43947.98
03:53:15|43947.99
03:53:16|43947.99
03:53:17|43947.99
03:53:18|43947.98
03:53:19|43947.99
03:53:20|43947.99
03:53:20|43947.99
03:53:21|43947.99
03:53:23|43950.06
03:53:24|43950.06
03:53:25|43950.06
03:53:26|43950.06
03:53:27|43950.06
03:53:28|43954.
03:53:29|43953.99
03:53:30|43954.02
03:53:31|43955.19
03:53:32|43955.19
03:53:33|43955.2
03:53:34|43955.19
03:53:35|43955.19
03:53:36|43955.45
03:53:37|43955.44
03:53:38|43955.45
03:53:39|43955.45
03:53:40|43955.55
03:53:41|43955.58
03:53:42|43955.57
03:53:43|43955.58
03:53:44|43955.57
03:53:45|43955.57
03:53:46|43955.58
03:53:48|43955.58
03:53:49|43955.57
03:53:50|43955.58
03:53:50|43955.58
03:53:52|43957.31
03:53:53|43960.
03:53:54|43964.15
03:53:55|43964.16
03:53:56|43964.41
03:53:58|43964.42
03:53:58|43964.42
03:54:00|43964.42
03:54:01|43964.41
03:54:01|43964.41
03:54:03|43964.41
03:54:04|43964.42
03:54:05|43964.42
03:54:06|43964.41
03:54:06|43964.42
03:54:07|43964.42
03:54:09|43964.41
03:54:09|43964.42
03:54:10|43960.01
03:54:11|43960.01
03:54:12|43960.
03:54:13|43960.
03:54:14|43960.01
03:54:16|43960.
03:54:17|43959.92
03:54:18|43959.92
03:54:18|43951.11
03:54:20|43951.1
03:54:20|43951.11
03:54:21|43951.11
03:54:22|43951.11
03:54:23|43951.11
03:54:24|43961.04
03:54:26|43961.04
03:54:27|43961.98
03:54:27|43961.98
03:54:28|43961.99
03:54:30|43961.98
03:54:30|43961.98
03:54:32|43961.98
03:54:33|43961.99
03:54:33|43961.99
03:54:35|43954.55
03:54:36|43954.55
03:54:37|43954.54
03:54:38|43954.55
03:54:39|43952.46
03:54:40|43952.41
03:54:41|43952.4
03:54:42|43952.41
03:54:43|43952.4
03:54:44|43952.41
03:54:45|43952.4
03:54:46|43952.4
03:54:47|43952.4
03:54:48|43952.4
03:54:49|43952.41
03:54:50|43952.41
03:54:51|43952.41
03:54:52|43952.41
03:54:53|43952.4
03:54:54|43952.4
03:54:55|43952.4
03:54:56|43952.4
03:54:57|43952.41
03:54:59|43952.41
03:54:59|43952.41
03:55:00|43952.41
03:55:02|43952.41
03:55:02|43952.13
03:55:03|43952.13
03:55:04|43952.13
03:55:05|43948.41
03:55:06|43944.01
03:55:07|43944.01
03:55:08|43944.01
03:55:10|43944.
03:55:10|43944.
03:55:11|43944.01
03:55:12|43944.01
03:55:14|43944.01
03:55:14|43944.01
03:55:16|43944.01
03:55:17|43944.
03:55:18|43944.
03:55:19|43944.01
03:55:20|43944.01
03:55:21|43944.
03:55:22|43944.
03:55:23|43944.
03:55:24|43944.
03:55:24|43944.01
03:55:25|43944.01
03:55:27|43944.
03:55:28|43944.
03:55:29|43944.
03:55:29|43944.
03:55:31|43944.
03:55:32|43944.
03:55:33|43944.
03:55:34|43944.
03:55:35|43944.01
03:55:36|43944.01
03:55:37|43944.01
03:55:37|43944.
03:55:39|43944.
03:55:39|43944.
03:55:40|43944.
03:55:42|43944.01
03:55:43|43944.
03:55:44|43944.01
03:55:45|43944.
03:55:46|43944.
03:55:47|43944.01
03:55:48|43944.
03:55:50|43944.
03:55:51|43944.
03:55:52|43944.
03:55:53|43943.1
03:55:54|43942.86
03:55:55|43942.85
03:55:55|43942.86
03:55:57|43942.85
03:55:58|43942.85
03:55:59|43942.85
03:56:00|43942.86
03:56:01|43942.86
03:56:02|43942.85
03:56:03|43942.86
03:56:04|43942.85
03:56:05|43942.86
03:56:06|43942.86
03:56:07|43942.85
03:56:08|43942.86
03:56:09|43942.85
03:56:10|43942.86
03:56:11|43942.85
03:56:12|43942.85
03:56:13|43942.86
03:56:14|43942.85
03:56:15|43938.42
03:56:16|43933.9
03:56:18|43933.91
03:56:18|43933.91
03:56:19|43933.91
03:56:20|43933.9
03:56:22|43933.91
03:56:22|43933.9
03:56:23|43933.9
03:56:24|43933.9
03:56:26|43933.91
03:56:26|43933.91
03:56:27|43935.04
03:56:28|43935.63
03:56:29|43935.62
03:56:31|43935.62
03:56:31|43935.62
03:56:32|43935.62
03:56:33|43935.62
03:56:34|43935.63
03:56:35|43935.62
03:56:36|43935.63
03:56:38|43935.63
03:56:38|43935.63
03:56:40|43935.62
03:56:40|43935.62
03:56:41|43935.63
03:56:42|43935.63
03:56:43|43935.63
03:56:45|43935.63
03:56:45|43935.63
03:56:47|43935.63
03:56:47|43935.63
03:56:48|43935.62
03:56:49|43935.63
03:56:50|43935.63
03:56:52|43935.63
03:56:53|43935.62
03:56:54|43935.62
03:56:55|43935.63
03:56:56|43935.63
03:56:58|43935.63
03:56:59|43935.63
03:57:00|43935.62
03:57:01|43935.62
03:57:02|43935.63
03:57:02|43935.62
03:57:04|43935.59
03:57:05|43935.59
03:57:06|43935.58
03:57:06|43935.59
03:57:08|43935.58
03:57:09|43935.59
03:57:10|43935.58
03:57:10|43935.58
03:57:12|43935.59
03:57:12|43935.59
03:57:14|43935.58
03:57:14|43935.58
03:57:16|43935.59
03:57:17|43935.58
03:57:18|43935.59
03:57:19|43935.59
03:57:20|43935.59
03:57:21|43935.59
03:57:22|43935.59
03:57:23|43931.1
03:57:24|43929.29
03:57:25|43929.28
03:57:25|43929.06
03:57:27|43929.07
03:57:28|43929.07
03:57:30|43927.06
03:57:30|43927.07
03:57:31|43926.75
03:57:33|43926.74
03:57:33|43926.75
03:57:34|43926.75
03:57:36|43926.75
03:57:36|43926.74
03:57:37|43926.74
03:57:38|43926.74
03:57:39|43926.75
03:57:40|43926.75
03:57:42|43926.74
03:57:42|43926.75
03:57:43|43926.74
03:57:44|43926.74
03:57:45|43926.74
03:57:47|43926.75
03:57:47|43924.14
03:57:48|43924.14
03:57:49|43924.14
03:57:50|43924.14
03:57:51|43924.14
03:57:53|43924.13
03:57:54|43924.14
03:57:55|43926.75
03:57:57|43926.75
03:57:57|43926.75
03:57:59|43932.56
03:58:00|43935.58
03:58:01|43935.59
03:58:02|43935.59
03:58:02|43935.59
03:58:04|43935.59
03:58:05|43935.61
03:58:06|43938.16
03:58:07|43941.1
03:58:08|43941.1
03:58:10|43941.09
03:58:11|43941.1
03:58:12|43941.09
03:58:13|43941.1
03:58:14|43941.09
03:58:15|43941.09
03:58:16|43941.09
03:58:17|43941.09
03:58:18|43941.1
03:58:19|43941.09
03:58:20|43941.1
03:58:21|43941.1
03:58:22|43941.09
03:58:23|43941.1
03:58:24|43941.09
03:58:25|43941.1
03:58:26|43941.1
03:58:27|43941.09
03:58:28|43941.1
03:58:30|43941.1
03:58:30|43941.1
03:58:31|43941.09
03:58:32|43941.1
03:58:34|43941.1
03:58:34|43941.09
03:58:35|43941.09
03:58:36|43941.09
03:58:38|43941.1
03:58:39|43941.09
03:58:40|43941.1
03:58:41|43941.1
03:58:42|43941.1
03:58:43|43942.85
03:58:44|43942.85
03:58:44|43942.85
03:58:45|43942.85
03:58:46|43942.85
03:58:48|43942.86
03:58:48|43942.86
03:58:50|43942.85
03:58:51|43942.85
03:58:53|43942.86
03:58:54|43942.86
03:58:55|43942.86
03:58:56|43942.85
03:58:57|43942.86
03:58:58|43942.86
03:59:00|43942.85
03:59:00|43942.86
03:59:02|43942.85
03:59:02|43942.85
03:59:03|43942.86
03:59:04|43942.85
03:59:05|43942.86
03:59:06|43942.86
03:59:08|43942.86
03:59:08|43942.85
03:59:09|43942.7
03:59:10|43942.58
03:59:11|43942.58
03:59:12|43942.09
03:59:13|43942.07
03:59:14|43941.28
03:59:15|43941.09
03:59:16|43939.68
03:59:18|43939.69
03:59:18|43939.69
03:59:19|43939.69
03:59:21|43939.69
03:59:21|43939.69
03:59:22|43939.68
03:59:24|43939.68
03:59:24|43939.69
03:59:26|43939.69
03:59:27|43939.69
03:59:27|43939.69
03:59:29|43939.68
03:59:29|43939.68
03:59:31|43939.69
03:59:31|43939.68
03:59:32|43939.68
03:59:33|43939.69
03:59:35|43939.69
03:59:36|43939.69
03:59:37|43939.68
03:59:38|43939.69
03:59:38|43939.68
03:59:39|43939.68
03:59:41|43939.69
03:59:41|43939.68
03:59:42|43939.69
03:59:43|43939.68
03:59:44|43939.69
03:59:45|43939.69
03:59:47|43939.69
03:59:48|43939.69
03:59:49|43939.69
03:59:50|43939.69
03:59:51|43939.68
03:59:52|43932.
03:59:53|43931.11
03:59:55|43931.11
03:59:57|43931.11
03:59:57|43931.1
03:59:59|43931.1
03:59:59|43931.1
04:00:02|43931.11
04:00:02|43931.1
04:00:04|43931.11
04:00:04|43931.1
04:00:05|43931.1
04:00:06|43931.1
04:00:08|43931.11
04:00:08|43931.11
04:00:09|43931.11
04:00:10|43931.1
04:00:12|43924.13
04:00:12|43924.14
04:00:13|43924.14
04:00:14|43924.13
04:00:16|43924.13
04:00:17|43924.13
04:00:17|43924.14
04:00:18|43924.13
04:00:19|43924.14
04:00:21|43924.13
04:00:22|43924.14
04:00:22|43924.14
04:00:24|43924.13
04:00:24|43924.14
04:00:25|43924.14
04:00:26|43924.14
04:00:27|43924.13
04:00:28|43924.14
04:00:30|43924.14
04:00:31|43924.13
04:00:32|43931.11
04:00:33|43931.13
04:00:34|43931.14
04:00:35|43931.14
04:00:36|43931.14
04:00:37|43931.14
04:00:38|43931.14
04:00:39|43931.14
04:00:40|43931.14
04:00:41|43931.14
04:00:42|43931.14
04:00:43|43931.13
04:00:44|43931.13
04:00:45|43931.14
04:00:46|43931.14
04:00:47|43931.13
04:00:48|43931.14
04:00:49|43931.13
04:00:50|43931.14
04:00:51|43931.14
04:00:52|43931.13
04:00:53|43931.14
04:00:54|43931.13
04:00:55|43931.14
04:00:56|43931.13
04:00:57|43931.13
04:00:58|43931.14
04:00:59|43931.13
04:01:01|43931.14
04:01:01|43931.14
04:01:02|43931.14
04:01:04|43931.14
04:01:05|43931.14
04:01:06|43931.14
04:01:06|43931.14
04:01:08|43931.14
04:01:08|43931.14
04:01:10|43931.13
04:01:10|43931.14
04:01:12|43931.14
04:01:12|43931.13
04:01:13|43931.14
04:01:15|43931.14
04:01:16|43930.38
04:01:16|43927.5
04:01:18|43927.51
04:01:19|43927.51
04:01:20|43927.51
04:01:21|43927.51
04:01:22|43927.51
04:01:23|43927.51
04:01:24|43927.5
04:01:25|43927.51
04:01:26|43927.51
04:01:27|43927.51
04:01:28|43927.5
04:01:29|43927.51
04:01:30|43927.51
04:01:31|43927.5
04:01:32|43927.51
04:01:33|43927.51
04:01:34|43927.5
04:01:35|43927.5
04:01:36|43927.5
04:01:37|43927.51
04:01:38|43927.51
04:01:39|43927.51
04:01:40|43927.51
04:01:41|43927.51
04:01:42|43927.51
04:01:43|43927.51
04:01:44|43927.51
04:01:46|43927.5
04:01:47|43927.51
04:01:47|43927.51
04:01:48|43927.51
04:01:50|43927.51
04:01:51|43927.51
04:01:51|43927.5
04:01:52|43927.5
04:01:53|43927.51
04:01:55|43927.51
04:01:57|43927.51
04:01:57|43927.51
04:01:58|43927.51
04:02:00|43927.51
04:02:01|43927.51
04:02:02|43927.51
04:02:03|43927.51
04:02:04|43927.51
04:02:05|43927.51
04:02:05|43927.5
04:02:07|43927.51
04:02:08|43927.51
04:02:09|43927.51
04:02:10|43927.51
04:02:11|43927.5
04:02:12|43927.51
04:02:13|43927.5
04:02:14|43927.51
04:02:15|43927.51
04:02:16|43927.51
04:02:17|43927.51
04:02:18|43927.51
04:02:19|43927.51
04:02:20|43927.51
04:02:22|43927.51
04:02:22|43927.5
04:02:23|43927.51
04:02:25|43927.51
04:02:26|43927.5
04:02:26|43927.51
04:02:28|43927.5
04:02:28|43927.51
04:02:29|43927.51
04:02:31|43927.51
04:02:31|43927.51
04:02:32|43927.51
04:02:33|43927.51
04:02:34|43927.5
04:02:35|43927.5
04:02:36|43927.51
04:02:37|43927.5
04:02:39|43927.51
04:02:40|43927.51
04:02:40|43927.5
04:02:42|43927.5
04:02:42|43927.51
04:02:43|43927.51
04:02:44|43927.51
04:02:45|43927.51
04:02:47|43927.5
04:02:47|43927.51
04:02:48|43927.5
04:02:49|43925.11
04:02:51|43925.12
04:02:52|43925.12
04:02:53|43925.12
04:02:53|43925.11
04:02:54|43925.12
04:02:56|43925.12
04:02:58|43925.12
04:02:59|43925.12
04:03:00|43925.12
04:03:01|43925.12
04:03:02|43925.12
04:03:03|43925.12
04:03:04|43925.12
04:03:05|43925.11
04:03:06|43925.12
04:03:07|43925.11
04:03:08|43925.12
04:03:09|43925.13
04:03:10|43926.99
04:03:11|43926.99
04:03:12|43927.5
04:03:13|43927.49
04:03:14|43927.5
04:03:16|43927.5
04:03:16|43927.5
04:03:18|43927.51
04:03:18|43927.51
04:03:20|43927.51
04:03:20|43927.51
04:03:21|43927.5
04:03:23|43927.5
04:03:24|43927.51
04:03:25|43927.51
04:03:25|43927.51
04:03:27|43927.51
04:03:28|43927.51
04:03:29|43927.51
04:03:29|43927.5
04:03:30|43942.
04:03:31|43943.47
04:03:33|43943.46
04:03:33|43943.47
04:03:34|43943.47
04:03:36|43943.46
04:03:37|43943.47
04:03:37|43943.46
04:03:38|43943.47
04:03:40|43943.47
04:03:40|43943.47
04:03:41|43943.47
04:03:42|43943.47
04:03:43|43943.47
04:03:44|43943.46
04:03:45|43943.47
04:03:46|43943.47
04:03:47|43943.47
04:03:48|43941.8
04:03:50|43941.55
04:03:51|43941.56
04:03:52|43941.
04:03:52|43941.
04:03:54|43940.
04:03:55|43940.
04:03:56|43940.5
04:03:58|43946.22
04:03:59|43949.78
04:04:00|43949.77
04:04:00|43949.78
04:04:02|43949.77
04:04:03|43949.78
04:04:04|43949.77
04:04:05|43949.78
04:04:06|43949.78
04:04:07|43949.78
04:04:08|43949.78
04:04:09|43949.78
04:04:10|43949.78
04:04:11|43949.77
04:04:12|43949.55
04:04:13|43949.55
04:04:14|43949.56
04:04:15|43949.55
04:04:16|43949.56
04:04:17|43945.
04:04:18|43944.99
04:04:19|43940.24
04:04:20|43940.01
04:04:21|43943.62
04:04:22|43945.99
04:04:23|43945.99
04:04:24|43947.99
04:04:25|43947.99
04:04:26|43948.
04:04:27|43948.
04:04:28|43948.
04:04:29|43948.
04:04:30|43948.
04:04:31|43947.99
04:04:32|43948.
04:04:33|43947.99
04:04:34|43948.
04:04:35|43947.99
04:04:37|43948.
04:04:38|43947.99
04:04:39|43948.
04:04:39|43947.95
04:04:40|43947.96
04:04:41|43947.96
04:04:42|43947.96
04:04:44|43947.96
04:04:45|43947.96
04:04:46|43947.95
04:04:46|43947.95
04:04:48|43947.95
04:04:48|43947.96
04:04:49|43947.96
04:04:50|43947.96
04:04:51|43947.96
04:04:52|43947.96
04:04:53|43947.96
04:04:55|43947.95
04:04:55|43947.96
04:04:56|43947.96
04:04:58|43947.95
04:04:59|43947.95
04:05:00|43942.51
04:05:02|43941.06
04:05:03|43940.08
04:05:04|43940.08
04:05:05|43940.08
04:05:06|43940.08
04:05:07|43940.08
04:05:07|43940.07
04:05:09|43940.08
04:05:10|43940.07
04:05:11|43940.08
04:05:12|43940.08
04:05:13|43940.07
04:05:14|43940.08
04:05:15|43940.08
04:05:17|43939.92
04:05:18|43939.92
04:05:18|43939.92
04:05:20|43928.01
04:05:20|43928.01
04:05:21|43928.01
04:05:22|43928.01
04:05:23|43928.01
04:05:25|43928.01
04:05:25|43930.
04:05:26|43939.09
04:05:27|43947.78
04:05:28|43947.78
04:05:30|43947.78
04:05:30|43947.95
04:05:32|43947.95
04:05:32|43947.96
04:05:33|43949.
04:05:34|43952.41
04:05:36|43952.6
04:05:36|43952.59
04:05:38|43952.59
04:05:39|43952.59
04:05:40|43952.6
04:05:40|43961.63
04:05:42|43970.25
04:05:42|43971.1
04:05:44|43971.1
04:05:45|43971.1
04:05:46|43971.1
04:05:47|43971.1
04:05:48|43971.1
04:05:49|43971.1
04:05:50|43971.09
04:05:51|43971.1
04:05:52|43969.99
04:05:53|43969.99
04:05:54|43968.85
04:05:55|43968.85
04:05:56|43968.85
04:05:57|43968.85
04:05:58|43968.85
04:06:00|43968.86
04:06:01|43968.86
04:06:02|43968.86
04:06:03|43968.85
04:06:04|43961.1
04:06:04|43961.11
04:06:06|43958.02
04:06:07|43958.02
04:06:08|43958.02
04:06:09|43958.02
04:06:09|43958.01
04:06:11|43958.02
04:06:12|43958.02
04:06:13|43958.02
04:06:15|43958.01
04:06:15|43958.01
04:06:17|43958.02
04:06:18|43953.88
04:06:18|43953.58
04:06:19|43953.58
04:06:20|43953.59
04:06:21|43953.59
04:06:22|43953.59
04:06:23|43953.58
04:06:25|43953.59
04:06:26|43953.59
04:06:27|43953.58
04:06:28|43953.58
04:06:29|43953.58
04:06:29|43953.59
04:06:30|43953.59
04:06:31|43953.59
04:06:32|43953.59
04:06:33|43953.59
04:06:35|43953.58
04:06:36|43953.59
04:06:36|43953.59
04:06:37|43953.58
04:06:39|43953.55
04:06:39|43953.55
04:06:41|43953.55
04:06:42|43953.54
04:06:42|43953.55
04:06:43|43953.55
04:06:44|43953.55
04:06:45|43953.55
04:06:46|43953.55
04:06:48|43953.54
04:06:48|43944.39
04:06:49|43943.77
04:06:50|43943.77
04:06:52|43943.77
04:06:52|43942.79
04:06:54|43942.78
04:06:55|43941.82
04:06:56|43941.82
04:06:56|43941.82
04:06:57|43941.82
04:06:59|43941.82
04:07:00|43941.81
04:07:02|43941.1
04:07:03|43938.3
04:07:04|43938.3
04:07:04|43938.3
04:07:06|43938.29
04:07:06|43938.29
04:07:08|43938.3
04:07:09|43938.3
04:07:10|43938.3
04:07:11|43938.29
04:07:12|43938.3
04:07:13|43938.29
04:07:13|43938.29
04:07:15|43938.3
04:07:16|43938.3
04:07:17|43938.3
04:07:18|43938.3
04:07:19|43938.3
04:07:20|43938.3
04:07:21|43939.14
04:07:22|43939.15
04:07:23|43939.15
04:07:24|43939.14
04:07:25|43939.14
04:07:26|43939.14
04:07:27|43939.15
04:07:28|43939.15
04:07:29|43939.14
04:07:30|43939.14
04:07:31|43939.15
04:07:32|43939.15
04:07:33|43939.18
04:07:34|43939.17
04:07:35|43945.85
04:07:36|43948.18
04:07:38|43949.48
04:07:38|43950.
04:07:40|43950.
04:07:40|43949.99
04:07:41|43950.
04:07:42|43949.99
04:07:43|43949.99
04:07:45|43950.
04:07:45|43950.
04:07:46|43950.
04:07:47|43950.
04:07:48|43949.99
04:07:49|43949.99
04:07:50|43950.
04:07:51|43950.
04:07:52|43950.
04:07:53|43950.
04:07:54|43950.
04:07:56|43950.
04:07:57|43950.
04:07:58|43950.
04:07:58|43950.
04:07:59|43950.
04:08:01|43950.
04:08:02|43950.
04:08:03|43949.99
04:08:04|43949.99
04:08:05|43949.99
04:08:06|43950.
04:08:07|43950.
04:08:08|43949.99
04:08:09|43950.
04:08:10|43950.
04:08:11|43950.
04:08:12|43950.
04:08:13|43949.99
04:08:14|43950.
04:08:15|43950.
04:08:16|43949.99
04:08:17|43950.
04:08:18|43949.99
04:08:19|43949.99
04:08:20|43950.
04:08:21|43950.
04:08:22|43949.99
04:08:23|43949.99
04:08:24|43949.99
04:08:25|43950.
04:08:26|43950.
04:08:27|43949.99
04:08:28|43949.99
04:08:29|43950.
04:08:30|43950.
04:08:31|43950.
04:08:32|43950.
04:08:33|43950.
04:08:34|43949.99
04:08:35|43950.
04:08:37|43950.03
04:08:37|43950.03
04:08:38|43950.02
04:08:39|43950.02
04:08:40|43950.03
04:08:41|43951.09
04:08:43|43951.09
04:08:44|43951.09
04:08:44|43951.11
04:08:46|43957.22
04:08:46|43957.22
04:08:48|43957.22
04:08:49|43957.22
04:08:50|43957.21
04:08:51|43957.22
04:08:52|43957.22
04:08:54|43957.22
04:08:54|43957.21
04:08:55|43957.22
04:08:56|43957.21
04:08:57|43957.21
04:08:58|43957.21
04:08:59|43955.06
04:09:00|43952.2
04:09:02|43951.95
04:09:04|43951.95
04:09:04|43951.95
04:09:06|43951.95
04:09:06|43951.95
04:09:08|43951.94
04:09:09|43951.94
04:09:10|43951.94
04:09:10|43951.95
04:09:12|43951.95
04:09:13|43954.14
04:09:13|43954.14
04:09:15|43954.15
04:09:17|43954.15
04:09:17|43954.15
04:09:18|43954.15
04:09:19|43954.15
04:09:21|43954.14
04:09:21|43954.15
04:09:22|43954.14
04:09:24|43954.15
04:09:24|43954.15
04:09:25|43954.15
04:09:26|43955.84
04:09:27|43956.
04:09:28|43956.
04:09:29|43955.99
04:09:30|43955.99
04:09:31|43956.
04:09:33|43956.
04:09:33|43956.
04:09:34|43956.
04:09:35|43956.
04:09:36|43956.
04:09:37|43955.99
04:09:39|43956.
04:09:40|43956.
04:09:40|43956.
04:09:41|43956.
04:09:42|43956.
04:09:43|43955.99
04:09:44|43956.
04:09:45|43955.99
04:09:46|43956.
04:09:48|43955.99
04:09:49|43955.99
04:09:50|43955.99
04:09:51|43956.
04:09:52|43955.99
04:09:53|43955.96
04:09:54|43955.32
04:09:55|43955.09
04:09:56|43955.08
04:09:57|43955.09
04:09:58|43955.09
04:09:59|43955.08
04:10:00|43955.09
04:10:01|43955.09
04:10:02|43955.08
04:10:04|43955.08
04:10:05|43955.09
04:10:06|43955.08
04:10:06|43955.09
04:10:08|43955.08
04:10:09|43955.08
04:10:11|43955.08
04:10:11|43955.09
04:10:12|43955.09
04:10:14|43955.08
04:10:14|43955.08
04:10:16|43955.09
04:10:17|43955.09
04:10:17|43955.08
04:10:18|43955.09
04:10:19|43955.09
04:10:20|43955.09
04:10:22|43955.09
04:10:23|43955.09
04:10:23|43955.09
04:10:25|43955.09
04:10:26|43955.09
04:10:26|43955.09
04:10:27|43955.09
04:10:29|43955.09
04:10:30|43955.09
04:10:31|43955.09
04:10:32|43955.08
04:10:33|43955.09
04:10:34|43955.08
04:10:35|43955.09
04:10:36|43955.08
04:10:37|43955.08
04:10:38|43955.08
04:10:39|43955.09
04:10:40|43955.09
04:10:41|43955.09
04:10:42|43955.09
04:10:43|43955.08
04:10:44|43955.09
04:10:45|43955.08
04:10:46|43955.09
04:10:47|43955.09
04:10:48|43955.08
04:10:49|43955.09
04:10:50|43955.08
04:10:51|43955.08
04:10:52|43955.09
04:10:53|43955.08
04:10:54|43955.09
04:10:55|43955.09
04:10:56|43955.08
04:10:57|43955.09
04:10:58|43955.08
04:10:59|43955.08
04:11:00|43949.86
04:11:01|43946.03
04:11:02|43946.04
04:11:03|43946.04
04:11:05|43945.44
04:11:06|43942.01
04:11:06|43939.1
04:11:08|43939.1
04:11:09|43939.11
04:11:09|43939.1
04:11:10|43939.1
04:11:12|43939.11
04:11:13|43939.11
04:11:14|43939.1
04:11:15|43939.11
04:11:16|43937.39
04:11:17|43936.34
04:11:18|43934.28
04:11:19|43934.28
04:11:20|43934.29
04:11:21|43934.28
04:11:22|43934.28
04:11:23|43934.28
04:11:24|43934.28
04:11:25|43939.07
04:11:26|43939.85
04:11:27|43942.09
04:11:28|43942.16
04:11:29|43942.16
04:11:30|43942.16
04:11:31|43942.16
04:11:32|43942.16
04:11:33|43942.16
04:11:34|43942.16
04:11:35|43942.16
04:11:36|43942.16
04:11:37|43942.16
04:11:38|43942.15
04:11:39|43942.16
04:11:40|43942.15
04:11:42|43942.16
04:11:42|43942.16
04:11:44|43942.16
04:11:44|43942.16
04:11:45|43942.15
04:11:47|43942.15
04:11:48|43942.15
04:11:49|43942.15
04:11:49|43942.16
04:11:50|43942.16
04:11:51|43942.16
04:11:52|43942.15
04:11:53|43942.16
04:11:55|43942.15
04:11:55|43942.15
04:11:56|43942.16
04:11:58|43942.15
04:11:59|43942.15
04:12:00|43942.16
04:12:00|43942.15
04:12:01|43942.16
04:12:02|43942.16
04:12:03|43942.17
04:12:05|43942.16
04:12:07|43944.92
04:12:07|43947.76
04:12:09|43947.75
04:12:11|43947.76
04:12:11|43947.75
04:12:12|43947.76
04:12:14|43947.75
04:12:15|43947.76
04:12:15|43947.76
04:12:17|43947.76
04:12:17|43947.76
04:12:19|43947.76
04:12:20|43947.76
04:12:21|43947.76
04:12:22|43947.76
04:12:22|43947.75
04:12:23|43947.72
04:12:24|43947.71
04:12:26|43947.71
04:12:26|43947.72
04:12:28|43947.71
04:12:29|43941.02
04:12:29|43938.95
04:12:30|43938.94
04:12:31|43938.94
04:12:32|43938.95
04:12:34|43938.94
04:12:34|43938.94
04:12:36|43938.95
04:12:37|43938.94
04:12:38|43938.75
04:12:39|43937.91
04:12:40|43937.9
04:12:41|43937.39
04:12:42|43937.38
04:12:43|43937.39
04:12:44|43937.39
04:12:45|43937.39
04:12:46|43937.38
04:12:47|43937.39
04:12:48|43937.39
04:12:49|43937.39
04:12:50|43937.38
04:12:51|43935.7
04:12:52|43935.7
04:12:53|43935.7
04:12:54|43935.7
04:12:55|43934.76
04:12:56|43934.75
04:12:57|43934.76
04:12:58|43934.76
04:12:59|43934.75
04:13:00|43934.76
04:13:01|43934.75
04:13:02|43934.76
04:13:03|43934.76
04:13:04|43934.76
04:13:05|43934.75
04:13:06|43934.76
04:13:07|43934.76
04:13:09|43934.76
04:13:10|43934.76
04:13:10|43934.76
04:13:12|43934.76
04:13:13|43934.76
04:13:13|43934.75
04:13:14|43934.75
04:13:15|43934.76
04:13:16|43934.75
04:13:17|43934.76
04:13:18|43934.75
04:13:19|43934.76
04:13:20|43934.76
04:13:22|43934.75
04:13:22|43934.75
04:13:24|43934.76
04:13:25|43934.75
04:13:25|43934.76
04:13:26|43934.76
04:13:27|43934.75
04:13:29|43934.75
04:13:29|43934.75
04:13:31|43934.76
04:13:32|43934.75
04:13:32|43934.75
04:13:33|43934.72
04:13:34|43934.71
04:13:35|43931.11
04:13:37|43931.11
04:13:38|43931.1
04:13:38|43931.1
04:13:40|43931.11
04:13:41|43931.1
04:13:41|43929.55
04:13:42|43929.54
04:13:43|43929.54
04:13:44|43929.54
04:13:45|43929.55
04:13:47|43929.54
04:13:47|43929.54
04:13:48|43929.55
04:13:49|43929.54
04:13:51|43917.76
04:13:51|43916.32
04:13:53|43916.32
04:13:54|43916.33
04:13:55|43916.32
04:13:56|43916.33
04:13:57|43916.33
04:13:58|43916.32
04:13:59|43916.32
04:14:00|43916.32
04:14:01|43916.32
04:14:02|43916.33
04:14:02|43916.33
04:14:04|43916.33
04:14:05|43916.33
04:14:05|43916.32
04:14:08|43916.33
04:14:09|43916.33
04:14:09|43916.33
04:14:10|43916.33
04:14:12|43916.32
04:14:13|43916.32
04:14:13|43916.32
04:14:14|43916.33
04:14:16|43916.33
04:14:17|43916.33
04:14:17|43916.77
04:14:18|43924.35
04:14:19|43928.
04:14:21|43928.
04:14:22|43932.18
04:14:22|43932.18
04:14:24|43932.18
04:14:24|43932.17
04:14:26|43932.17
04:14:27|43932.17
04:14:28|43932.17
04:14:28|43932.18
04:14:30|43932.18
04:14:31|43932.17
04:14:31|43932.17
04:14:33|43932.17
04:14:33|43932.18
04:14:35|43932.17
04:14:36|43932.17
04:14:37|43926.
04:14:37|43924.12
04:14:39|43924.01
04:14:40|43924.
04:14:41|43924.01
04:14:41|43924.
04:14:43|43924.
04:14:44|43924.
04:14:45|43924.01
04:14:46|43924.
04:14:47|43924.
04:14:48|43923.79
04:14:49|43923.79
04:14:50|43923.79
04:14:51|43923.79
04:14:52|43923.8
04:14:53|43923.8
04:14:54|43923.79
04:14:55|43923.79
04:14:56|43923.78
04:14:57|43923.78
04:14:58|43923.78
04:14:59|43923.78
04:15:00|43923.77
04:15:01|43923.77
04:15:02|43923.76
04:15:03|43921.11
04:15:04|43921.11
04:15:05|43921.1
04:15:07|43921.1
04:15:08|43911.38
04:15:09|43911.1
04:15:10|43911.1
04:15:11|43911.1
04:15:12|43911.11
04:15:13|43911.1
04:15:14|43911.1
04:15:15|43911.1
04:15:16|43911.11
04:15:17|43911.11
04:15:19|43911.11
04:15:20|43911.11
04:15:21|43911.11
04:15:22|43913.72
04:15:23|43915.73
04:15:23|43917.88
04:15:25|43918.
04:15:26|43921.1
04:15:27|43921.09
04:15:28|43921.1
04:15:29|43921.1
04:15:30|43921.09
04:15:31|43921.11
04:15:32|43921.1
04:15:33|43921.1
04:15:34|43921.11
04:15:35|43921.1
04:15:36|43921.11
04:15:36|43928.11
04:15:38|43928.11
04:15:39|43928.1
04:15:40|43928.1
04:15:41|43928.1
04:15:42|43928.1
04:15:43|43928.1
04:15:44|43928.1
04:15:45|43928.1
04:15:46|43928.1
04:15:47|43928.1
04:15:48|43924.12
04:15:49|43922.56
04:15:50|43922.4
04:15:51|43922.4
04:15:52|43922.29
04:15:53|43920.73
04:15:54|43920.73
04:15:55|43920.73
04:15:56|43919.63
04:15:57|43919.63
04:15:58|43919.63
04:15:59|43919.63
04:16:00|43918.77
04:16:01|43916.2
04:16:02|43916.2
04:16:03|43916.19
04:16:04|43916.19
04:16:05|43916.2
04:16:06|43916.2
04:16:07|43916.2
04:16:08|43916.19
04:16:09|43912.02
04:16:11|43908.53
04:16:11|43908.52
04:16:13|43908.52
04:16:14|43908.52
04:16:15|43908.52
04:16:17|43908.52
04:16:17|43908.53
04:16:19|43908.52
04:16:20|43908.52
04:16:20|43908.52
04:16:22|43908.52
04:16:23|43908.52
04:16:24|43908.52
04:16:24|43908.53
04:16:25|43908.53
04:16:28|43908.53
04:16:28|43908.52
04:16:29|43908.52
04:16:31|43905.66
04:16:32|43905.67
04:16:32|43905.66
04:16:34|43904.36
04:16:34|43904.35
04:16:36|43904.34
04:16:37|43904.35
04:16:37|43904.35
04:16:38|43904.34
04:16:39|43904.34
04:16:41|43904.34
04:16:41|43898.01
04:16:43|43898.01
04:16:43|43898.01
04:16:44|43895.26
04:16:45|43895.09
04:16:46|43895.09
04:16:48|43894.
04:16:49|43894.
04:16:49|43894.01
04:16:50|43894.01
04:16:51|43889.61
04:16:53|43887.83
04:16:54|43883.21
04:16:54|43883.22
04:16:55|43883.21
04:16:56|43883.22
04:16:57|43883.22
04:16:59|43882.63
04:17:00|43882.63
04:17:01|43882.63
04:17:01|43882.63
04:17:03|43882.63
04:17:03|43882.63
04:17:05|43882.62
04:17:05|43882.62
04:17:06|43882.62
04:17:07|43882.62
04:17:08|43879.64
04:17:10|43879.65
04:17:11|43879.64
04:17:12|43879.64
04:17:13|43879.64
04:17:15|43879.65
04:17:15|43880.
04:17:17|43880.
04:17:18|43880.
04:17:18|43880.
04:17:20|43880.
04:17:21|43880.
04:17:22|43879.99
04:17:22|43879.99
04:17:24|43880.
04:17:25|43880.
04:17:27|43880.
04:17:27|43880.
04:17:28|43880.
04:17:30|43880.
04:17:30|43879.99
04:17:32|43880.
04:17:32|43880.
04:17:33|43880.
04:17:34|43880.
04:17:35|43880.
04:17:36|43880.
04:17:38|43880.
04:17:38|43879.99
04:17:39|43879.99
04:17:40|43880.03
04:17:42|43886.65
04:17:43|43886.65
04:17:44|43886.64
04:17:45|43886.64
04:17:46|43886.64
04:17:47|43886.64
04:17:48|43886.65
04:17:49|43886.64
04:17:50|43886.65
04:17:51|43893.7
04:17:52|43894.08
04:17:53|43894.07
04:17:53|43894.08
04:17:55|43894.07
04:17:56|43894.07
04:17:56|43894.07
04:17:58|43894.08
04:17:58|43894.07
04:18:00|43894.08
04:18:01|43894.07
04:18:02|43894.08
04:18:03|43894.08
04:18:04|43894.07
04:18:05|43894.07
04:18:06|43894.08
04:18:07|43894.07
04:18:08|43894.08
04:18:09|43894.08
04:18:11|43894.07
04:18:11|43894.08
04:18:13|43894.11
04:18:16|43894.11
04:18:17|43894.1
04:18:18|43894.11
04:18:20|43894.1
04:18:21|43895.99
04:18:21|43895.98
04:18:23|43895.99
04:18:23|43895.98
04:18:25|43895.99
04:18:26|43895.98
04:18:27|43895.98
04:18:28|43895.99
04:18:29|43895.99
04:18:30|43895.99
04:18:31|43895.99
04:18:32|43895.99
04:18:33|43895.99
04:18:34|43896.
04:18:35|43895.99
04:18:36|43895.99
04:18:37|43895.99
04:18:38|43895.99
04:18:39|43895.98
04:18:41|43895.98
04:18:42|43895.99
04:18:42|43895.98
04:18:43|43895.98
04:18:45|43895.99
04:18:46|43895.99
04:18:46|43895.99
04:18:48|43895.99
04:18:48|43895.99
04:18:49|43895.99
04:18:50|43895.99
04:18:51|43895.98
04:18:52|43894.74
04:18:53|43894.74
04:18:55|43894.75
04:18:55|43894.74
04:18:57|43894.74
04:18:57|43894.74
04:18:58|43894.74
04:18:59|43894.75
04:19:01|43894.75
04:19:02|43894.74
04:19:03|43894.11
04:19:03|43894.08
04:19:05|43894.07
04:19:06|43894.07
04:19:07|43894.08
04:19:07|43888.01
04:19:09|43888.01
04:19:09|43888.01
04:19:11|43873.55
04:19:12|43873.43
04:19:14|43873.43
04:19:14|43873.43
04:19:15|43873.43
04:19:17|43873.43
04:19:17|43873.42
04:19:19|43870.41
04:19:19|43870.42
04:19:22|43870.42
04:19:22|43870.42
04:19:24|43870.41
04:19:24|43870.41
04:19:25|43870.41
04:19:26|43870.41
04:19:27|43870.42
04:19:28|43870.41
04:19:29|43870.42
04:19:30|43870.41
04:19:31|43870.42
04:19:32|43870.42
04:19:34|43870.42
04:19:35|43870.42
04:19:35|43870.41
04:19:36|43870.41
04:19:38|43870.41
04:19:39|43870.41
04:19:40|43870.42
04:19:40|43870.41
04:19:43|43870.42
04:19:43|43870.42
04:19:44|43870.42
04:19:45|43870.42
04:19:46|43870.42
04:19:47|43870.42
04:19:49|43870.41
04:19:49|43870.42
04:19:50|43870.41
04:19:52|43870.42
04:19:52|43870.41
04:19:53|43870.41
04:19:54|43870.41
04:19:55|43870.41
04:19:56|43870.41
04:19:57|43870.42
04:19:58|43870.42
04:19:59|43870.41
04:20:00|43870.42
04:20:01|43870.42
04:20:02|43870.42
04:20:04|43870.41
04:20:05|43870.42
04:20:05|43873.58
04:20:06|43878.
04:20:08|43878.
04:20:09|43877.99
04:20:09|43877.99
04:20:11|43878.
04:20:12|43878.
04:20:13|43877.99
04:20:15|43877.99
04:20:16|43877.99
04:20:17|43877.99
04:20:17|43878.
04:20:19|43878.
04:20:20|43878.
04:20:21|43877.99
04:20:22|43878.
04:20:22|43877.99
04:20:23|43878.
04:20:25|43877.99
04:20:25|43877.99
04:20:26|43878.
04:20:27|43877.99
04:20:29|43878.
04:20:30|43878.
04:20:31|43877.99
04:20:32|43878.
04:20:33|43878.
04:20:34|43877.99
04:20:34|43878.
04:20:36|43878.
04:20:37|43878.
04:20:38|43877.99
04:20:39|43877.99
04:20:40|43878.
04:20:42|43878.
04:20:43|43877.74
04:20:44|43877.74
04:20:44|43877.74
04:20:45|43877.74
04:20:47|43877.74
04:20:47|43877.75
04:20:48|43877.75
04:20:50|43877.74
04:20:51|43877.74
04:20:52|43877.74
04:20:53|43877.75
04:20:53|43877.75
04:20:55|43877.74
04:20:55|43877.75
04:20:57|43877.75
04:20:58|43877.75
04:20:59|43877.75
04:21:00|43877.74
04:21:01|43877.75
04:21:02|43877.74
04:21:03|43877.75
04:21:04|43877.75
04:21:05|43877.74
04:21:05|43877.75
04:21:07|43877.75
04:21:08|43877.75
04:21:08|43877.75
04:21:09|43877.75
04:21:10|43877.75
04:21:11|43877.75
04:21:13|43877.74
04:21:15|43877.75
04:21:15|43877.75
04:21:17|43877.75
04:21:18|43877.75
04:21:19|43877.77
04:21:20|43877.77
04:21:21|43877.77
04:21:22|43877.77
04:21:24|43877.77
04:21:24|43877.77
04:21:25|43877.77
04:21:27|43877.77
04:21:27|43877.77
04:21:28|43877.77
04:21:29|43877.77
04:21:30|43877.77
04:21:32|43877.78
04:21:32|43877.77
04:21:33|43877.77
04:21:35|43877.77
04:21:36|43884.85
04:21:37|43884.85
04:21:37|43884.85
04:21:38|43884.85
04:21:39|43884.85
04:21:40|43884.85
04:21:42|43888.04
04:21:42|43888.03
04:21:43|43888.03
04:21:44|43888.04
04:21:45|43888.12
04:21:47|43888.12
04:21:47|43888.12
04:21:48|43883.57
04:21:50|43883.3
04:21:51|43880.71
04:21:52|43880.7
04:21:52|43880.7
04:21:53|43880.7
04:21:55|43880.71
04:21:55|43880.71
04:21:56|43880.7
04:21:57|43880.7
04:21:58|43880.71
04:21:59|43880.7
04:22:00|43880.7
04:22:02|43880.7
04:22:03|43880.71
04:22:05|43880.7
04:22:05|43880.71
04:22:06|43880.7
04:22:08|43880.7
04:22:08|43880.7
04:22:10|43880.71
04:22:10|43880.71
04:22:11|43880.71
04:22:12|43880.7
04:22:13|43885.12
04:22:14|43886.63
04:22:15|43887.39
04:22:17|43887.39
04:22:18|43887.38
04:22:19|43887.39
04:22:21|43887.39
04:22:22|43887.39
04:22:22|43887.38
04:22:24|43887.38
04:22:25|43887.38
04:22:27|43887.38
04:22:28|43887.38
04:22:29|43887.38
04:22:30|43887.38
04:22:31|43887.38
04:22:32|43887.39
04:22:33|43887.39
04:22:34|43887.38
04:22:35|43887.38
04:22:36|43887.38
04:22:37|43887.38
04:22:38|43880.97
04:22:39|43880.97
04:22:40|43880.97
04:22:41|43880.96
04:22:42|43880.96
04:22:43|43880.97
04:22:44|43880.97
04:22:45|43880.97
04:22:46|43880.96
04:22:47|43880.96
04:22:48|43880.97
04:22:49|43880.96
04:22:50|43880.96
04:22:51|43880.97
04:22:52|43880.96
04:22:53|43880.96
04:22:54|43880.96
04:22:55|43880.96
04:22:56|43880.97
04:22:57|43880.96
04:22:58|43880.97
04:22:59|43880.96
04:23:00|43880.97
04:23:01|43880.97
04:23:02|43880.97
04:23:03|43880.97
04:23:04|43880.97
04:23:05|43880.96
04:23:06|43880.97
04:23:07|43883.55
04:23:08|43883.56
04:23:09|43883.55
04:23:10|43883.55
04:23:11|43883.55
04:23:12|43883.55
04:23:13|43883.55
04:23:14|43883.55
04:23:15|43883.55
04:23:16|43883.56
04:23:18|43883.55
04:23:19|43883.55
04:23:20|43883.55
04:23:21|43883.55
04:23:22|43878.77
04:23:23|43878.77
04:23:23|43878.77
04:23:25|43878.07
04:23:25|43878.07
04:23:27|43878.07
04:23:28|43878.07
04:23:29|43878.07
04:23:29|43878.07
04:23:31|43878.06
04:23:32|43878.06
04:23:33|43878.06
04:23:34|43878.06
04:23:35|43878.06
04:23:36|43878.06
04:23:37|43878.06
04:23:38|43878.07
04:23:40|43878.06
04:23:40|43878.06
04:23:41|43878.06
04:23:42|43878.06
04:23:44|43878.07
04:23:45|43878.06
04:23:45|43878.06
04:23:47|43878.06
04:23:48|43878.06
04:23:49|43873.69
04:23:50|43873.67
04:23:51|43873.67
04:23:52|43873.67
04:23:53|43873.62
04:23:53|43873.63
04:23:55|43873.62
04:23:56|43873.63
04:23:56|43873.63
04:23:58|43873.62
04:23:59|43873.63
04:24:00|43873.62
04:24:01|43873.62
04:24:02|43873.62
04:24:03|43873.62
04:24:03|43873.62
04:24:04|43873.62
04:24:06|43873.62
04:24:07|43873.62
04:24:09|43873.62
04:24:09|43873.62
04:24:10|43873.62
04:24:11|43873.62
04:24:12|43873.62
04:24:14|43873.62
04:24:14|43873.62
04:24:15|43868.89
04:24:17|43868.89
04:24:18|43868.88
04:24:20|43868.88
04:24:21|43868.88
04:24:21|43868.88
04:24:22|43868.89
04:24:23|43868.88
04:24:25|43868.88
04:24:26|43868.88
04:24:27|43868.88
04:24:28|43868.88
04:24:29|43868.88
04:24:30|43868.88
04:24:31|43868.88
04:24:32|43868.88
04:24:33|43868.88
04:24:34|43868.89
04:24:35|43868.88
04:24:36|43868.88
04:24:37|43868.88
04:24:38|43868.89
04:24:39|43868.89
04:24:40|43868.88
04:24:41|43868.88
04:24:42|43868.89
04:24:43|43868.89
04:24:44|43868.89
04:24:45|43868.88
04:24:47|43868.89
04:24:47|43868.88
04:24:48|43868.88
04:24:49|43868.89
04:24:50|43868.88
04:24:52|43868.88
04:24:52|43868.89
04:24:53|43868.88
04:24:54|43868.88
04:24:55|43868.88
04:24:57|43868.88
04:24:58|43868.89
04:24:59|43868.89
04:25:00|43868.89
04:25:01|43868.88
04:25:03|43868.88
04:25:04|43868.89
04:25:04|43868.89
04:25:05|43868.88
04:25:06|43868.88
04:25:07|43868.88
04:25:08|43868.89
04:25:09|43868.89
04:25:10|43868.88
04:25:11|43868.88
04:25:12|43868.89
04:25:13|43868.88
04:25:15|43868.88
04:25:15|43868.88
04:25:16|43868.89
04:25:17|43871.34
04:25:19|43871.33
04:25:20|43871.33
04:25:20|43871.33
04:25:22|43871.33
04:25:23|43871.34
04:25:24|43871.34
04:25:25|43871.34
04:25:26|43871.34
04:25:27|43871.34
04:25:28|43871.34
04:25:29|43871.34
04:25:30|43871.34
04:25:31|43871.34
04:25:32|43873.7
04:25:33|43873.69
04:25:34|43873.7
04:25:35|43873.7
04:25:36|43873.7
04:25:37|43873.69
04:25:38|43873.69
04:25:39|43873.69
04:25:40|43873.69
04:25:41|43878.11
04:25:42|43878.1
04:25:43|43883.58
04:25:44|43883.58
04:25:45|43883.58
04:25:46|43883.59
04:25:47|43883.81
04:25:49|43886.68
04:25:50|43887.38
04:25:51|43887.38
04:25:52|43887.37
04:25:53|43889.99
04:25:53|43889.99
04:25:55|43889.99
04:25:56|43889.99
04:25:57|43889.99
04:25:57|43889.99
04:25:59|43889.99
04:25:59|43889.99
04:26:01|43889.99
04:26:02|43890.04
04:26:03|43890.04
04:26:04|43890.04
04:26:04|43890.05
04:26:06|43890.05
04:26:07|43890.05
04:26:08|43890.77
04:26:09|43890.77
04:26:09|43890.78
04:26:10|43890.78
04:26:12|43890.77
04:26:12|43890.77
04:26:14|43890.78
04:26:14|43890.77
04:26:16|43890.77
04:26:17|43890.78
04:26:17|43890.78
04:26:20|43890.77
04:26:20|43890.77
04:26:22|43890.78
04:26:22|43890.78
04:26:24|43890.78
04:26:24|43890.77
04:26:25|43890.77
04:26:27|43890.77
04:26:28|43890.77
04:26:28|43890.77
04:26:30|43890.77
04:26:31|43890.78
04:26:31|43890.78
04:26:33|43890.78
04:26:34|43890.78
04:26:34|43890.77
04:26:36|43890.77
04:26:37|43890.78
04:26:38|43890.77
04:26:39|43890.77
04:26:40|43890.77
04:26:41|43890.78
04:26:41|43890.78
04:26:43|43893.7
04:26:44|43898.
04:26:45|43898.12
04:26:46|43898.31
04:26:47|43898.31
04:26:48|43898.31
04:26:49|43898.31
04:26:49|43901.09
04:26:50|43901.1
04:26:52|43901.1
04:26:53|43901.1
04:26:54|43901.1
04:26:55|43901.1
04:26:56|43901.09
04:26:57|43901.09
04:26:58|43901.09
04:26:59|43901.1
04:27:00|43901.1
04:27:01|43901.1
04:27:02|43901.1
04:27:03|43901.09
04:27:05|43901.1
04:27:05|43901.09
04:27:06|43901.09
04:27:07|43901.1
04:27:08|43901.09
04:27:09|43901.09
04:27:10|43901.09
04:27:11|43901.1
04:27:13|43901.1
04:27:13|43901.09
04:27:14|43901.1
04:27:15|43901.09
04:27:16|43901.09
04:27:17|43901.1
04:27:18|43901.09
04:27:20|43903.06
04:27:22|43903.58
04:27:23|43903.58
04:27:24|43903.58
04:27:25|43904.36
04:27:26|43904.86
04:27:27|43904.86
04:27:28|43904.87
04:27:29|43904.87
04:27:29|43904.86
04:27:31|43908.51
04:27:31|43908.51
04:27:33|43908.52
04:27:34|43908.51
04:27:35|43908.51
04:27:36|43908.52
04:27:37|43908.52
04:27:38|43908.52
04:27:39|43908.52
04:27:41|43908.52
04:27:42|43908.52
04:27:43|43908.52
04:27:44|43908.51
04:27:45|43908.51
04:27:46|43908.51
04:27:46|43908.51
04:27:47|43908.52
04:27:48|43908.51
04:27:49|43908.51
04:27:50|43908.52
04:27:51|43908.51
04:27:52|43908.51
04:27:53|43908.51
04:27:54|43908.51
04:27:55|43908.51
04:27:56|43908.51
04:27:57|43908.51
04:27:59|43908.51
04:27:59|43908.52
04:28:00|43908.51
04:28:01|43908.52
04:28:02|43908.51
04:28:04|43908.52
04:28:05|43908.52
04:28:06|43908.51
04:28:07|43908.51
04:28:08|43901.54
04:28:09|43900.
04:28:10|43900.
04:28:11|43900.
04:28:12|43900.
04:28:13|43900.
04:28:14|43898.08
04:28:15|43898.08
04:28:16|43898.08
04:28:17|43898.09
04:28:18|43898.08
04:28:19|43898.08
04:28:20|43898.08
04:28:21|43898.08
04:28:22|43898.08
04:28:23|43898.09
04:28:25|43898.09
04:28:26|43898.09
04:28:27|43898.08
04:28:28|43898.09
04:28:28|43898.08
04:28:30|43898.09
04:28:30|43898.09
04:28:31|43898.08
04:28:32|43898.08
04:28:34|43898.09
04:28:35|43898.08
04:28:36|43898.09
04:28:37|43898.09
04:28:38|43898.08
04:28:38|43898.08
04:28:39|43898.09
04:28:41|43898.09
04:28:41|43898.09
04:28:43|43898.09
04:28:43|43898.09
04:28:45|43898.08
04:28:46|43898.08
04:28:47|43902.
04:28:47|43902.
04:28:48|43902.
04:28:49|43901.99
04:28:51|43902.
04:28:51|43901.99
04:28:53|43901.99
04:28:54|43902.
04:28:54|43902.
04:28:55|43902.
04:28:56|43901.99
04:28:58|43902.
04:28:58|43901.99
04:29:00|43901.99
04:29:00|43901.99
04:29:01|43901.99
04:29:03|43901.99
04:29:03|43901.99
04:29:05|43899.16
04:29:06|43898.01
04:29:06|43898.01
04:29:08|43898.
04:29:09|43898.
04:29:10|43898.
04:29:11|43898.
04:29:12|43898.01
04:29:13|43898.01
04:29:13|43898.
04:29:14|43898.
04:29:16|43898.
04:29:16|43898.
04:29:17|43898.
04:29:18|43898.
04:29:20|43898.
04:29:21|43898.
04:29:23|43898.
04:29:24|43898.
04:29:25|43898.01
04:29:27|43898.03
04:29:27|43898.03
04:29:28|43898.04
04:29:29|43898.03
04:29:31|43898.04
04:29:31|43898.03
04:29:33|43898.03
04:29:34|43898.03
04:29:34|43898.03
04:29:35|43898.04
04:29:36|43898.04
04:29:37|43898.04
04:29:38|43898.04
04:29:40|43898.04
04:29:41|43898.04
04:29:41|43898.04
04:29:42|43898.04
04:29:43|43898.04
04:29:44|43898.04
04:29:45|43898.04
04:29:47|43898.04
04:29:48|43898.04
04:29:49|43898.04
04:29:49|43898.03
04:29:50|43898.04
04:29:52|43898.04
04:29:52|43898.03
04:29:54|43898.03
04:29:55|43898.03
04:29:56|43898.03
04:29:56|43898.04
04:29:58|43898.04
04:29:59|43898.04
04:30:00|43898.04
04:30:01|43902.89
04:30:02|43902.89
04:30:03|43903.06
04:30:04|43903.05
04:30:05|43903.05
04:30:06|43903.05
04:30:07|43903.05
04:30:08|43902.88
04:30:09|43902.89
04:30:10|43901.5
04:30:11|43901.46
04:30:12|43901.46
04:30:13|43901.47
04:30:14|43901.46
04:30:15|43901.46
04:30:16|43900.88
04:30:17|43900.85
04:30:18|43900.85
04:30:19|43900.85
04:30:20|43900.84
04:30:21|43900.84
04:30:22|43900.84
04:30:23|43900.85
04:30:24|43900.84
04:30:25|43900.85
04:30:27|43900.84
04:30:27|43900.84
04:30:28|43900.84
04:30:29|43900.85
04:30:30|43900.85
04:30:32|43900.85
04:30:33|43900.85
04:30:33|43900.84
04:30:35|43901.99
04:30:35|43901.99
04:30:37|43901.99
04:30:38|43901.99
04:30:38|43901.99
04:30:40|43902.29
04:30:40|43902.45
04:30:42|43902.89
04:30:43|43902.88
04:30:44|43903.99
04:30:45|43903.99
04:30:46|43906.4
04:30:47|43906.41
04:30:48|43906.41
04:30:49|43906.41
04:30:50|43906.4
04:30:51|43906.4
04:30:51|43906.41
04:30:52|43906.41
04:30:54|43906.41
04:30:55|43906.41
04:30:56|43906.41
04:30:57|43908.
04:30:58|43908.
04:31:00|43908.
04:31:00|43907.99
04:31:01|43908.
04:31:02|43906.7
04:31:03|43905.16
04:31:04|43905.16
04:31:06|43905.15
04:31:07|43905.15
04:31:08|43905.16
04:31:08|43899.68
04:31:09|43899.29
04:31:10|43899.29
04:31:12|43899.29
04:31:12|43899.29
04:31:13|43899.29
04:31:15|43899.29
04:31:15|43899.28
04:31:16|43899.29
04:31:17|43899.28
04:31:18|43899.29
04:31:19|43899.29
04:31:20|43899.29
04:31:21|43899.29
04:31:22|43898.54
04:31:24|43898.54
04:31:25|43898.54
04:31:26|43891.11
04:31:28|43891.11
04:31:28|43891.11
04:31:29|43891.11
04:31:31|43891.1
04:31:32|43891.11
04:31:33|43891.1
04:31:34|43891.1
04:31:35|43891.11
04:31:36|43891.11
04:31:38|43896.34
04:31:39|43897.08
04:31:39|43899.42
04:31:41|43900.
04:31:42|43899.99
04:31:42|43899.99
04:31:44|43899.99
04:31:45|43899.99
04:31:46|43899.99
04:31:47|43900.
04:31:48|43900.
04:31:48|43900.
04:31:50|43899.99
04:31:51|43899.99
04:31:52|43900.
04:31:53|43899.99
04:31:54|43899.99
04:31:55|43899.99
04:31:56|43900.
04:31:57|43900.
04:31:58|43901.09
04:31:59|43904.46
04:32:00|43904.46
04:32:02|43904.47
04:32:03|43905.86
04:32:03|43905.85
04:32:05|43905.86
04:32:06|43906.7
04:32:07|43918.8
04:32:08|43921.09
04:32:08|43921.1
04:32:10|43921.09
04:32:11|43921.09
04:32:12|43921.1
04:32:13|43926.
04:32:14|43926.21
04:32:15|43926.2
04:32:16|43926.91
04:32:17|43926.91
04:32:18|43926.9
04:32:19|43926.91
04:32:20|43926.91
04:32:21|43926.91
04:32:22|43925.69
04:32:23|43925.68
04:32:24|43925.69
04:32:25|43925.68
04:32:27|43925.66
04:32:29|43925.65
04:32:29|43925.65
04:32:30|43925.64
04:32:32|43925.64
04:32:33|43925.65
04:32:33|43925.64
04:32:35|43925.64
04:32:36|43925.64
04:32:36|43925.94
04:32:37|43927.66
04:32:38|43927.66
04:32:39|43927.66
04:32:41|43927.65
04:32:41|43927.66
04:32:42|43927.66
04:32:44|43927.65
04:32:44|43927.66
04:32:45|43927.66
04:32:46|43927.66
04:32:47|43927.66
04:32:48|43927.66
04:32:49|43927.65
04:32:51|43927.65
04:32:52|43932.16
04:32:53|43932.16
04:32:54|43932.16
04:32:55|43932.17
04:32:56|43932.16
04:32:57|43932.16
04:32:58|43932.17
04:32:59|43932.17
04:33:00|43932.17
04:33:01|43932.16
04:33:02|43932.16
04:33:03|43932.16
04:33:04|43931.13
04:33:05|43928.01
04:33:06|43928.01
04:33:07|43928.
04:33:08|43928.01
04:33:09|43928.01
04:33:10|43922.79
04:33:11|43922.78
04:33:12|43922.79
04:33:14|43928.
04:33:15|43928.01
04:33:16|43928.49
04:33:17|43928.5
04:33:18|43928.49
04:33:19|43928.5
04:33:20|43928.49
04:33:21|43930.
04:33:22|43930.
04:33:23|43930.
04:33:24|43929.99
04:33:25|43931.99
04:33:27|43931.99
04:33:28|43931.99
04:33:29|43932.
04:33:29|43931.99
04:33:31|43930.01
04:33:31|43926.
04:33:33|43922.78
04:33:34|43922.79
04:33:34|43922.78
04:33:35|43922.78
04:33:36|43922.78
04:33:37|43922.79
04:33:39|43922.78
04:33:40|43922.79
04:33:41|43922.79
04:33:42|43922.78
04:33:43|43918.92
04:33:44|43918.79
04:33:44|43918.79
04:33:45|43918.8
04:33:47|43918.79
04:33:48|43918.8
04:33:49|43918.8
04:33:50|43918.79
04:33:51|43918.8
04:33:51|43918.79
04:33:53|43918.79
04:33:54|43917.41
04:33:56|43917.4
04:33:57|43917.41
04:33:57|43917.4
04:33:58|43917.4
04:34:00|43916.84
04:34:00|43916.74
04:34:02|43911.11
04:34:03|43908.59
04:34:03|43908.58
04:34:05|43908.58
04:34:05|43907.69
04:34:06|43907.69
04:34:07|43907.7
04:34:08|43907.7
04:34:09|43907.69
04:34:11|43907.7
04:34:12|43907.69
04:34:12|43907.7
04:34:14|43907.7
04:34:14|43907.69
04:34:16|43907.69
04:34:17|43907.7
04:34:18|43907.69
04:34:18|43907.7
04:34:20|43907.69
04:34:21|43907.7
04:34:22|43907.7
04:34:23|43907.69
04:34:24|43907.69
04:34:25|43907.69
04:34:26|43907.7
04:34:27|43907.69
04:34:29|43902.09
04:34:30|43902.1
04:34:31|43900.
04:34:32|43900.
04:34:33|43900.
04:34:34|43900.
04:34:35|43900.
04:34:36|43900.01
04:34:37|43900.
04:34:38|43900.01
04:34:39|43900.01
04:34:41|43900.01
04:34:41|43900.
04:34:42|43900.01
04:34:43|43900.01
04:34:44|43900.01
04:34:45|43900.01
04:34:46|43900.
04:34:48|43900.
04:34:49|43900.
04:34:49|43900.
04:34:51|43900.01
04:34:51|43900.
04:34:52|43906.
04:34:54|43906.
04:34:55|43906.
04:34:55|43905.99
04:34:57|43906.
04:34:57|43906.
04:34:59|43905.99
04:35:00|43906.
04:35:00|43906.
04:35:01|43906.
04:35:03|43906.
04:35:04|43905.99
04:35:05|43905.99
04:35:06|43906.
04:35:07|43906.
04:35:08|43906.
04:35:09|43905.99
04:35:10|43902.9
04:35:11|43900.2
04:35:12|43900.01
04:35:13|43900.
04:35:14|43900.01
04:35:15|43900.01
04:35:16|43900.
04:35:17|43900.01
04:35:18|43900.
04:35:19|43900.
04:35:21|43900.01
04:35:21|43900.01
04:35:23|43900.01
04:35:23|43900.01
04:35:24|43900.01
04:35:26|43900.
04:35:26|43900.01
04:35:27|43900.
04:35:28|43900.
04:35:30|43900.01
04:35:31|43900.01
04:35:32|43900.01
04:35:32|43900.01
04:35:34|43900.01
04:35:35|43900.
04:35:36|43894.02
04:35:38|43894.01
04:35:39|43893.97
04:35:40|43891.1
04:35:41|43889.81
04:35:42|43885.91
04:35:43|43885.91
04:35:44|43885.91
04:35:46|43885.9
04:35:47|43885.9
04:35:47|43885.91
04:35:48|43885.9
04:35:49|43885.9
04:35:50|43885.9
04:35:51|43885.91
04:35:53|43885.91
04:35:54|43887.46
04:35:54|43887.57
04:35:55|43887.57
04:35:57|43887.58
04:35:57|43887.58
04:35:58|43887.57
04:35:59|43887.58
04:36:01|43887.58
04:36:02|43892.
04:36:02|43891.99
04:36:03|43891.99
04:36:05|43891.99
04:36:06|43891.99
04:36:07|43892.
04:36:08|43891.99
04:36:09|43892.
04:36:10|43891.99
04:36:11|43891.99
04:36:11|43891.99
04:36:13|43891.99
04:36:13|43888.24
04:36:15|43887.54
04:36:15|43887.54
04:36:17|43882.05
04:36:17|43882.05
04:36:18|43882.05
04:36:20|43882.05
04:36:21|43882.05
04:36:22|43882.04
04:36:23|43882.04
04:36:24|43882.05
04:36:25|43882.05
04:36:26|43882.05
04:36:27|43882.05
04:36:29|43891.11
04:36:31|43891.36
04:36:32|43891.36
04:36:33|43891.36
04:36:34|43891.36
04:36:35|43891.36
04:36:35|43893.35
04:36:37|43893.35
04:36:37|43893.35
04:36:38|43893.35
04:36:40|43893.55
04:36:41|43894.01
04:36:42|43894.01
04:36:43|43894.01
04:36:44|43894.02
04:36:45|43894.01
04:36:46|43894.02
04:36:47|43894.02
04:36:49|43894.02
04:36:49|43894.05
04:36:50|43894.05
04:36:51|43894.04
04:36:52|43894.05
04:36:53|43894.05
04:36:55|43894.05
04:36:56|43894.04
04:36:57|43897.34
04:36:58|43897.51
04:36:58|43897.5
04:37:00|43897.51
04:37:00|43897.5
04:37:01|43897.51
04:37:02|43897.51
04:37:03|43897.51
04:37:05|43897.51
04:37:05|43897.5
04:37:06|43897.5
04:37:07|43897.51
04:37:09|43897.5
04:37:09|43897.51
04:37:10|43897.51
04:37:11|43897.51
04:37:12|43897.51
04:37:14|43897.51
04:37:15|43897.51
04:37:16|43897.51
04:37:17|43899.02
04:37:17|43899.03
04:37:18|43899.03
04:37:20|43899.02
04:37:21|43899.02
04:37:22|43899.02
04:37:23|43899.03
04:37:23|43899.03
04:37:24|43899.03
04:37:26|43899.02
04:37:27|43899.03
04:37:28|43899.03
04:37:29|43899.02
04:37:31|43899.03
04:37:32|43899.03
04:37:32|43899.03
04:37:34|43899.03
04:37:34|43899.03
04:37:35|43899.03
04:37:37|43899.02
04:37:38|43899.02
04:37:39|43899.03
04:37:40|43899.02
04:37:41|43899.02
04:37:42|43899.03
04:37:43|43899.02
04:37:44|43899.03
04:37:45|43899.02
04:37:46|43899.02
04:37:47|43899.03
04:37:48|43900.72
04:37:49|43900.85
04:37:50|43900.86
04:37:51|43900.86
04:37:52|43900.86
04:37:53|43900.86
04:37:54|43900.86
04:37:56|43907.37
04:37:57|43907.37
04:37:58|43909.83
04:37:59|43910.64
04:38:00|43913.19
04:38:01|43913.19
04:38:02|43913.19
04:38:03|43913.19
04:38:04|43913.19
04:38:05|43913.18
04:38:06|43913.18
04:38:07|43913.19
04:38:08|43913.19
04:38:09|43913.19
04:38:11|43913.19
04:38:11|43913.19
04:38:12|43913.19
04:38:13|43913.19
04:38:15|43913.19
04:38:16|43913.18
04:38:16|43913.18
04:38:18|43913.22
04:38:19|43913.21
04:38:20|43913.21
04:38:21|43913.45
04:38:22|43913.45
04:38:23|43913.45
04:38:24|43913.46
04:38:25|43913.46
04:38:26|43913.46
04:38:27|43913.46
04:38:28|43913.46
04:38:29|43913.45
04:38:30|43913.46
04:38:30|43913.45
04:38:33|43913.46
04:38:34|43914.
04:38:35|43915.02
04:38:35|43917.61
04:38:36|43917.62
04:38:37|43917.89
04:38:38|43918.14
04:38:39|43918.41
04:38:41|43918.41
04:38:42|43918.41
04:38:42|43918.42
04:38:44|43918.41
04:38:45|43918.42
04:38:46|43918.42
04:38:47|43918.42
04:38:48|43918.42
04:38:50|43918.42
04:38:50|43918.41
04:38:52|43918.41
04:38:52|43918.41
04:38:53|43918.42
04:38:54|43918.43
04:38:55|43918.43
04:38:57|43918.42
04:38:57|43918.42
04:38:59|43918.43
04:38:59|43918.71
04:39:01|43920.
04:39:01|43920.
04:39:03|43922.96
04:39:04|43922.96
04:39:04|43922.96
04:39:05|43922.96
04:39:07|43922.97
04:39:08|43922.97
04:39:09|43920.76
04:39:10|43915.56
04:39:11|43913.14
04:39:12|43913.15
04:39:14|43913.14
04:39:14|43913.15
04:39:16|43913.15
04:39:17|43913.15
04:39:18|43913.15
04:39:18|43913.15
04:39:20|43913.15
04:39:20|43913.15
04:39:21|43913.14
04:39:22|43913.15
04:39:23|43913.14
04:39:24|43913.15
04:39:26|43913.15
04:39:27|43913.15
04:39:28|43913.15
04:39:29|43913.15
04:39:30|43913.15
04:39:31|43913.15
04:39:32|43913.15
04:39:33|43913.15
04:39:35|43913.15
04:39:36|43913.15
04:39:37|43913.14
04:39:38|43913.14
04:39:39|43913.15
04:39:41|43913.15
04:39:41|43913.15
04:39:42|43913.14
04:39:43|43913.15
04:39:44|43913.15
04:39:45|43913.15
04:39:46|43913.15
04:39:47|43913.15
04:39:48|43913.15
04:39:50|43913.15
04:39:51|43913.15
04:39:51|43913.14
04:39:53|43913.14
04:39:53|43913.15
04:39:54|43913.15
04:39:55|43913.15
04:39:56|43913.15
04:39:58|43913.14
04:39:58|43913.14
04:40:00|43913.14
04:40:01|43913.15
04:40:03|43913.14
04:40:04|43913.15
04:40:04|43913.14
04:40:05|43913.14
04:40:06|43913.15
04:40:07|43913.15
04:40:08|43913.15
04:40:10|43913.15
04:40:10|43913.15
04:40:11|43913.15
04:40:12|43913.14
04:40:13|43913.15
04:40:14|43913.15
04:40:15|43913.14
04:40:16|43913.15
04:40:17|43913.14
04:40:18|43913.15
04:40:20|43913.15
04:40:20|43913.15
04:40:21|43913.15
04:40:22|43913.15
04:40:23|43909.6
04:40:24|43909.59
04:40:25|43909.59
04:40:26|43909.6
04:40:27|43909.6
04:40:28|43909.6
04:40:29|43909.59
04:40:30|43909.6
04:40:32|43909.6
04:40:32|43909.6
04:40:34|43909.59
04:40:36|43909.6
04:40:36|43909.6
04:40:38|43909.59
04:40:38|43909.6
04:40:41|43909.6
04:40:42|43909.6
04:40:43|43909.6
04:40:44|43909.6
04:40:45|43909.59
04:40:45|43909.6
04:40:46|43909.6
04:40:47|43909.6
04:40:48|43909.6
04:40:49|43909.6
04:40:50|43909.59
04:40:52|43909.6
04:40:52|43909.6
04:40:53|43909.6
04:40:54|43909.6
04:40:55|43909.59
04:40:56|43909.6
04:40:58|43909.56
04:40:58|43909.55
04:40:59|43909.56
04:41:01|43909.55
04:41:01|43909.56
04:41:02|43909.56
04:41:04|43909.55
04:41:05|43901.1
04:41:06|43901.11
04:41:07|43901.11
04:41:07|43901.11
04:41:08|43901.1
04:41:10|43901.11
04:41:11|43901.11
04:41:12|43901.11
04:41:13|43901.1
04:41:14|43901.1
04:41:15|43901.1
04:41:16|43901.1
04:41:17|43901.11
04:41:18|43901.1
04:41:19|43901.11
04:41:20|43901.1
04:41:21|43901.11
04:41:22|43901.11
04:41:23|43901.11
04:41:24|43901.1
04:41:25|43901.11
04:41:26|43901.11
04:41:27|43901.1
04:41:28|43901.11
04:41:29|43901.1
04:41:30|43901.11
04:41:31|43901.11
04:41:32|43901.11
04:41:33|43901.1
04:41:34|43901.1
04:41:35|43901.11
04:41:36|43901.1
04:41:38|43901.1
04:41:38|43901.1
04:41:40|43901.1
04:41:40|43901.11
04:41:42|43901.11
04:41:43|43901.11
04:41:44|43901.1
04:41:45|43901.11
04:41:46|43901.11
04:41:47|43901.1
04:41:48|43901.1
04:41:49|43901.11
04:41:50|43901.11
04:41:51|43901.11
04:41:53|43901.11
04:41:54|43901.1
04:41:55|43901.1
04:41:56|43901.1
04:41:57|43901.1
04:41:58|43901.11
04:41:59|43901.1
04:42:00|43900.01
04:42:01|43900.
04:42:02|43900.
04:42:03|43900.01
04:42:04|43900.
04:42:05|43900.
04:42:06|43900.
04:42:07|43900.01
04:42:08|43900.01
04:42:09|43900.01
04:42:10|43900.01
04:42:11|43900.01
04:42:12|43900.
04:42:13|43900.01
04:42:14|43900.01
04:42:15|43900.01
04:42:16|43900.
04:42:18|43900.
04:42:19|43900.01
04:42:20|43900.01
04:42:21|43900.
04:42:22|43900.01
04:42:23|43900.01
04:42:24|43900.
04:42:25|43900.
04:42:26|43900.
04:42:27|43900.01
04:42:28|43900.01
04:42:30|43900.01
04:42:30|43900.01
04:42:31|43900.01
04:42:32|43900.
04:42:34|43900.
04:42:35|43900.
04:42:37|43900.
04:42:38|43900.01
04:42:39|43900.
04:42:40|43900.
04:42:41|43900.
04:42:42|43900.01
04:42:43|43900.01
04:42:45|43900.
04:42:46|43900.
04:42:47|43900.
04:42:47|43900.01
04:42:49|43900.
04:42:49|43900.
04:42:50|43900.
04:42:51|43899.97
04:42:53|43899.96
04:42:54|43899.96
04:42:55|43899.97
04:42:56|43899.96
04:42:57|43899.97
04:42:57|43899.97
04:42:59|43899.96
04:43:00|43899.96
04:43:01|43899.97
04:43:01|43899.97
04:43:02|43899.97
04:43:03|43899.97
04:43:04|43899.97
04:43:06|43899.96
04:43:07|43899.97
04:43:07|43899.97
04:43:08|43899.97
04:43:09|43899.97
04:43:11|43899.96
04:43:11|43899.97
04:43:12|43899.97
04:43:14|43899.97
04:43:14|43899.96
04:43:16|43899.96
04:43:17|43899.97
04:43:18|43899.97
04:43:19|43899.96
04:43:19|43899.96
04:43:21|43899.97
04:43:21|43899.97
04:43:23|43899.97
04:43:24|43899.96
04:43:25|43899.96
04:43:26|43899.97
04:43:26|43899.96
04:43:28|43899.96
04:43:28|43899.96
04:43:29|43899.97
04:43:31|43899.97
04:43:32|43904.78
04:43:32|43904.78
04:43:34|43904.77
04:43:35|43904.77
04:43:37|43904.77
04:43:37|43908.79
04:43:39|43908.78
04:43:39|43908.79
04:43:41|43908.79
04:43:42|43908.79
04:43:43|43908.78
04:43:43|43908.78
04:43:44|43908.78
04:43:46|43908.78
04:43:47|43908.78
04:43:47|43908.78
04:43:49|43908.79
04:43:49|43908.79
04:43:50|43912.
04:43:52|43911.99
04:43:52|43914.49
04:43:54|43914.5
04:43:55|43914.76
04:43:55|43915.
04:43:56|43917.
04:43:57|43917.6
04:43:58|43917.61
04:43:59|43918.13
04:44:00|43920.16
04:44:02|43920.15
04:44:03|43920.15
04:44:03|43920.15
04:44:05|43920.15
04:44:06|43920.16
04:44:06|43920.16
04:44:08|43920.15
04:44:09|43920.15
04:44:10|43920.16
04:44:11|43920.16
04:44:12|43920.15
04:44:13|43920.16
04:44:14|43920.15
04:44:15|43920.16
04:44:16|43920.15
04:44:17|43920.15
04:44:18|43920.15
04:44:20|43920.15
04:44:20|43920.16
04:44:22|43920.15
04:44:23|43920.16
04:44:23|43920.15
04:44:24|43920.16
04:44:25|43920.16
04:44:26|43920.16
04:44:27|43920.15
04:44:28|43920.15
04:44:29|43920.15
04:44:30|43920.16
04:44:31|43920.15
04:44:32|43920.15
04:44:33|43920.15
04:44:34|43920.15
04:44:35|43920.16
04:44:37|43920.16
04:44:38|43920.15
04:44:40|43920.15
04:44:41|43920.15
04:44:41|43920.15
04:44:42|43920.15
04:44:43|43920.16
04:44:45|43920.16
04:44:46|43920.15
04:44:46|43920.15
04:44:47|43920.16
04:44:48|43920.15
04:44:49|43920.15
04:44:50|43920.15
04:44:52|43920.16
04:44:52|43920.15
04:44:53|43920.15
04:44:54|43920.15
04:44:55|43920.15
04:44:56|43920.15
04:44:58|43920.15
04:44:58|43920.15
04:45:00|43920.15
04:45:01|43920.16
04:45:02|43920.15
04:45:03|43920.16
04:45:04|43920.15
04:45:05|43920.15
04:45:06|43920.15
04:45:07|43916.4
04:45:08|43914.08
04:45:09|43914.08
04:45:10|43914.08
04:45:11|43914.07
04:45:12|43914.07
04:45:13|43914.08
04:45:14|43914.07
04:45:15|43912.3
04:45:16|43907.08
04:45:17|43905.92
04:45:18|43905.14
04:45:19|43905.03
04:45:20|43905.03
04:45:21|43901.72
04:45:22|43901.72
04:45:23|43901.71
04:45:24|43898.64
04:45:26|43898.43
04:45:27|43898.42
04:45:27|43895.83
04:45:28|43895.83
04:45:30|43895.82
04:45:30|43895.83
04:45:31|43895.83
04:45:33|43895.83
04:45:33|43891.11
04:45:34|43888.22
04:45:35|43888.23
04:45:36|43886.69
04:45:37|43885.39
04:45:39|43885.39
04:45:40|43885.4
04:45:41|43885.39
04:45:42|43885.39
04:45:42|43885.39
04:45:44|43885.39
04:45:45|43885.4
04:45:46|43885.4
04:45:47|43885.39
04:45:48|43885.39
04:45:49|43885.4
04:45:50|43885.4
04:45:51|43885.4
04:45:53|43894.22
04:45:53|43894.22
04:45:55|43894.21
04:45:56|43894.22
04:45:57|43894.22
04:45:58|43894.22
04:45:59|43894.22
04:46:00|43894.22
04:46:01|43894.21
04:46:02|43894.22
04:46:03|43894.21
04:46:05|43894.21
04:46:05|43894.22
04:46:06|43901.24
04:46:08|43902.94
04:46:09|43903.73
04:46:10|43903.74
04:46:11|43903.74
04:46:11|43903.74
04:46:12|43903.74
04:46:14|43903.73
04:46:15|43903.73
04:46:16|43903.73
04:46:17|43903.73
04:46:18|43903.74
04:46:19|43903.74
04:46:20|43903.73
04:46:21|43903.74
04:46:22|43903.73
04:46:23|43903.74
04:46:24|43897.08
04:46:25|43894.22
04:46:26|43894.21
04:46:27|43894.22
04:46:28|43894.22
04:46:29|43894.22
04:46:30|43894.22
04:46:31|43894.22
04:46:32|43894.22
04:46:33|43894.22
04:46:34|43893.18
04:46:35|43893.18
04:46:36|43892.97
04:46:37|43892.97
04:46:38|43892.97
04:46:40|43892.96
04:46:40|43892.96
04:46:42|43892.96
04:46:42|43892.96
04:46:44|43892.97
04:46:44|43892.96
04:46:45|43892.96
04:46:47|43892.97
04:46:48|43891.1
04:46:49|43891.1
04:46:50|43885.9
04:46:51|43885.9
04:46:52|43885.91
04:46:53|43885.91
04:46:54|43885.9
04:46:55|43885.9
04:46:56|43885.9
04:46:57|43885.9
04:46:58|43885.9
04:46:59|43885.91
04:47:00|43885.9
04:47:01|43885.91
04:47:02|43885.91
04:47:03|43885.91
04:47:04|43885.91
04:47:06|43885.91
04:47:06|43885.9
04:47:08|43885.9
04:47:08|43885.91
04:47:09|43885.9
04:47:11|43885.91
04:47:11|43885.9
04:47:12|43885.91
04:47:14|43885.9
04:47:14|43885.91
04:47:15|43885.91
04:47:17|43885.91
04:47:18|43885.9
04:47:18|43885.87
04:47:19|43885.87
04:47:21|43885.86
04:47:22|43885.86
04:47:22|43885.86
04:47:24|43885.86
04:47:25|43885.86
04:47:26|43885.86
04:47:27|43885.86
04:47:28|43885.87
04:47:29|43885.87
04:47:30|43885.86
04:47:31|43885.87
04:47:32|43885.87
04:47:33|43885.87
04:47:34|43885.87
04:47:35|43885.86
04:47:36|43885.86
04:47:37|43885.87
04:47:38|43885.87
04:47:40|43885.87
04:47:41|43885.86
04:47:42|43885.86
04:47:43|43885.86
04:47:44|43885.86
04:47:45|43885.86
04:47:46|43885.86
04:47:47|43885.86
04:47:48|43885.87
04:47:49|43885.87
04:47:50|43885.87
04:47:52|43885.87
04:47:53|43885.87
04:47:54|43885.86
04:47:55|43885.86
04:47:56|43885.87
04:47:56|43885.86
04:47:57|43885.86
04:47:58|43885.87
04:47:59|43885.87
04:48:00|43885.87
04:48:02|43885.87
04:48:02|43885.86
04:48:04|43885.86
04:48:05|43885.87
04:48:06|43885.87
04:48:07|43885.86
04:48:08|43885.87
04:48:09|43885.86
04:48:10|43885.86
04:48:12|43885.86
04:48:12|43885.87
04:48:13|43885.86
04:48:14|43885.86
04:48:16|43884.34
04:48:17|43882.52
04:48:18|43882.36
04:48:19|43882.37
04:48:19|43882.37
04:48:20|43882.37
04:48:22|43882.36
04:48:23|43881.1
04:48:24|43874.41
04:48:25|43874.42
04:48:26|43874.41
04:48:27|43874.41
04:48:28|43874.41
04:48:29|43874.42
04:48:30|43874.42
04:48:31|43874.41
04:48:32|43874.42
04:48:33|43874.41
04:48:34|43873.24
04:48:35|43866.64
04:48:36|43866.63
04:48:37|43866.63
04:48:38|43866.63
04:48:39|43866.64
04:48:40|43866.63
04:48:42|43866.64
04:48:43|43866.63
04:48:44|43866.63
04:48:45|43866.63
04:48:46|43866.63
04:48:48|43866.64
04:48:49|43874.
04:48:49|43873.99
04:48:50|43873.99
04:48:52|43873.99
04:48:53|43874.
04:48:54|43874.
04:48:55|43873.99
04:48:56|43874.
04:48:57|43874.
04:48:58|43874.
04:48:58|43874.
04:49:00|43874.
04:49:01|43873.99
04:49:02|43873.99
04:49:03|43874.
04:49:04|43874.
04:49:05|43873.99
04:49:07|43874.
04:49:07|43874.
04:49:09|43874.
04:49:09|43874.
04:49:10|43873.99
04:49:11|43874.
04:49:12|43873.99
04:49:13|43874.
04:49:14|43873.99
04:49:15|43873.99
04:49:16|43873.99
04:49:18|43874.
04:49:18|43874.
04:49:20|43873.99
04:49:21|43873.99
04:49:21|43874.
04:49:22|43874.
04:49:23|43875.5
04:49:25|43877.99
04:49:25|43878.
04:49:27|43877.99
04:49:28|43877.99
04:49:29|43877.99
04:49:30|43877.99
04:49:31|43877.99
04:49:32|43877.99
04:49:34|43878.
04:49:34|43877.99
04:49:35|43878.
04:49:36|43877.99
04:49:37|43877.99
04:49:39|43877.99
04:49:39|43877.99
04:49:40|43878.
04:49:42|43877.99
04:49:42|43877.99
04:49:44|43877.99
04:49:45|43877.99
04:49:46|43877.99
04:49:48|43877.99
04:49:49|43872.64
04:49:49|43872.64
04:49:50|43872.63
04:49:51|43872.64
04:49:53|43872.64
04:49:54|43872.64
04:49:55|43872.64
04:49:56|43872.63
04:49:57|43872.63
04:49:58|43872.63
04:50:00|43872.64
04:50:01|43872.63
04:50:01|43872.64
04:50:03|43872.63
04:50:03|43866.66
04:50:05|43866.64
04:50:05|43866.63
04:50:06|43866.64
04:50:07|43866.64
04:50:09|43866.64
04:50:10|43866.64
04:50:10|43866.64
04:50:12|43866.63
04:50:13|43866.64
04:50:14|43866.64
04:50:15|43866.64
04:50:16|43866.63
04:50:17|43866.64
04:50:17|43866.64
04:50:18|43866.64
04:50:20|43866.64
04:50:21|43866.64
04:50:21|43872.
04:50:23|43872.
04:50:24|43872.
04:50:24|43872.
04:50:26|43872.
04:50:27|43871.99
04:50:28|43875.5
04:50:28|43875.75
04:50:29|43875.76
04:50:30|43875.76
04:50:31|43875.76
04:50:32|43875.76
04:50:34|43875.76
04:50:35|43875.76
04:50:36|43875.76
04:50:37|43875.75
04:50:38|43875.75
04:50:40|43875.75
04:50:40|43875.76
04:50:42|43875.75
04:50:42|43875.76
04:50:44|43875.76
04:50:45|43875.76
04:50:46|43874.84
04:50:48|43874.85
04:50:49|43874.85
04:50:49|43874.85
04:50:51|43874.85
04:50:52|43874.85
04:50:53|43874.85
04:50:54|43874.85
04:50:55|43874.85
04:50:56|43874.84
04:50:57|43874.84
04:50:58|43874.85
04:50:59|43874.84
04:51:00|43874.85
04:51:01|43874.84
04:51:02|43874.85
04:51:03|43874.84
04:51:04|43874.85
04:51:05|43874.85
04:51:06|43874.85
04:51:07|43874.84
04:51:08|43874.84
04:51:09|43874.84
04:51:10|43874.84
04:51:11|43874.84
04:51:12|43872.
04:51:13|43872.
04:51:14|43872.
04:51:15|43871.99
04:51:16|43872.
04:51:18|43872.
04:51:18|43872.
04:51:20|43872.
04:51:21|43871.99
04:51:22|43872.
04:51:23|43871.99
04:51:24|43872.
04:51:25|43871.99
04:51:26|43872.
04:51:27|43872.
04:51:28|43872.
04:51:29|43868.36
04:51:30|43868.36
04:51:31|43868.37
04:51:32|43868.36
04:51:33|43868.37
04:51:34|43868.36
04:51:35|43868.36
04:51:36|43868.36
04:51:37|43868.36
04:51:38|43868.36
04:51:39|43868.36
04:51:40|43868.37
04:51:41|43868.37
04:51:43|43868.36
04:51:44|43868.37
04:51:46|43868.37
04:51:47|43868.37
04:51:49|43868.37
04:51:49|43868.36
04:51:50|43868.37
04:51:51|43868.36
04:51:53|43868.36
04:51:54|43868.37
04:51:55|43868.36
04:51:56|43868.37
04:51:56|43868.36
04:51:58|43868.37
04:51:59|43868.36
04:52:00|43868.36
04:52:01|43868.36
04:52:02|43868.37
04:52:03|43868.36
04:52:04|43868.36
04:52:05|43868.37
04:52:05|43868.36
04:52:07|43868.37
04:52:08|43868.
04:52:09|43868.01
04:52:10|43868.
04:52:11|43868.
04:52:12|43868.
04:52:13|43867.22
04:52:14|43867.23
04:52:15|43867.22
04:52:16|43867.22
04:52:17|43867.23
04:52:18|43867.22
04:52:20|43867.22
04:52:20|43867.22
04:52:21|43867.22
04:52:22|43867.22
04:52:24|43867.22
04:52:24|43867.23
04:52:25|43867.22
04:52:27|43867.22
04:52:27|43867.23
04:52:28|43867.22
04:52:29|43867.22
04:52:30|43867.22
04:52:31|43867.22
04:52:33|43867.22
04:52:34|43867.23
04:52:34|43867.23
04:52:35|43867.22
04:52:36|43867.23
04:52:37|43867.23
04:52:39|43867.23
04:52:39|43867.23
04:52:41|43867.22
04:52:41|43867.23
04:52:42|43867.23
04:52:43|43867.22
04:52:45|43867.22
04:52:46|43867.22
04:52:47|43866.64
04:52:48|43866.63
04:52:50|43866.63
04:52:51|43866.64
04:52:52|43865.
04:52:53|43864.98
04:52:53|43864.98
04:52:54|43864.97
04:52:56|43864.97
04:52:56|43864.98
04:52:58|43864.98
04:52:58|43864.97
04:52:59|43864.98
04:53:00|43864.97
04:53:01|43861.1
04:53:02|43861.11
04:53:03|43861.1
04:53:05|43861.1
04:53:06|43861.1
04:53:07|43861.11
04:53:07|43861.11
04:53:09|43861.11
04:53:10|43860.01
04:53:11|43860.
04:53:11|43860.
04:53:13|43860.
04:53:14|43860.
04:53:15|43860.
04:53:16|43852.39
04:53:17|43851.11
04:53:17|43851.11
04:53:19|43851.1
04:53:20|43851.11
04:53:20|43851.1
04:53:21|43851.11
04:53:23|43851.1
04:53:23|43851.11
04:53:24|43851.1
04:53:26|43851.11
04:53:27|43851.11
04:53:28|43851.11
04:53:29|43851.11
04:53:30|43851.11
04:53:31|43851.1
04:53:32|43851.1
04:53:33|43851.1
04:53:33|43851.1
04:53:35|43851.1
04:53:36|43851.1
04:53:36|43851.1
04:53:38|43848.
04:53:39|43846.12
04:53:39|43842.01
04:53:41|43842.
04:53:41|43832.
04:53:42|43832.6
04:53:44|43832.6
04:53:45|43832.61
04:53:47|43832.61
04:53:48|43847.83
04:53:49|43847.82
04:53:50|43847.83
04:53:51|43847.83
04:53:52|43850.02
04:53:53|43855.54
04:53:54|43859.93
04:53:55|43861.1
04:53:56|43861.1
04:53:58|43861.09
04:53:59|43861.1
04:54:00|43861.1
04:54:01|43861.1
04:54:02|43861.1
04:54:03|43861.1
04:54:04|43861.11
04:54:06|43861.1
04:54:06|43861.11
04:54:07|43861.1
04:54:08|43860.64
04:54:10|43853.73
04:54:10|43852.27
04:54:11|43849.81
04:54:12|43849.81
04:54:13|43849.79
04:54:14|43849.79
04:54:16|43847.04
04:54:16|43844.82
04:54:17|43841.36
04:54:18|43841.37
04:54:19|43841.37
04:54:20|43841.37
04:54:21|43841.37
04:54:23|43841.36
04:54:24|43841.37
04:54:24|43841.36
04:54:25|43846.
04:54:27|43846.
04:54:27|43845.99
04:54:29|43845.99
04:54:29|43845.99
04:54:30|43846.
04:54:31|43846.17
04:54:32|43846.16
04:54:33|43852.28
04:54:34|43855.85
04:54:35|43855.85
04:54:37|43855.85
04:54:38|43855.86
04:54:38|43855.86
04:54:39|43855.86
04:54:40|43855.85
04:54:41|43855.85
04:54:43|43855.85
04:54:43|43855.86
04:54:44|43855.86
04:54:45|43855.85
04:54:46|43855.86
04:54:48|43855.86
04:54:49|43855.85
04:54:51|43855.85
04:54:52|43855.85
04:54:53|43855.86
04:54:54|43855.85
04:54:55|43855.86
04:54:56|43855.86
04:54:56|43855.85
04:54:58|43855.85
04:54:59|43855.85
04:55:00|43855.86
04:55:01|43855.85
04:55:03|43855.86
04:55:03|43855.86
04:55:04|43855.85
04:55:05|43855.86
04:55:06|43855.86
04:55:08|43855.85
04:55:08|43855.85
04:55:10|43855.85
04:55:11|43855.85
04:55:11|43855.86
04:55:12|43855.86
04:55:14|43855.86
04:55:15|43855.85
04:55:15|43855.85
04:55:16|43855.85
04:55:17|43855.86
04:55:18|43855.85
04:55:19|43855.85
04:55:21|43855.86
04:55:22|43855.86
04:55:22|43855.85
04:55:23|43855.85
04:55:25|43855.85
04:55:26|43855.86
04:55:27|43851.17
04:55:28|43850.15
04:55:29|43848.01
04:55:30|43848.01
04:55:31|43848.01
04:55:32|43848.01
04:55:33|43848.01
04:55:34|43848.02
04:55:34|43848.02
04:55:36|43848.01
04:55:36|43848.01
04:55:37|43848.01
04:55:39|43846.18
04:55:40|43846.17
04:55:40|43841.44
04:55:41|43841.36
04:55:43|43841.36
04:55:44|43841.31
04:55:44|43839.17
04:55:45|43838.35
04:55:47|43838.36
04:55:49|43838.35
04:55:50|43838.35
04:55:51|43838.36
04:55:52|43838.35
04:55:52|43838.35
04:55:54|43838.36
04:55:55|43838.35
04:55:56|43838.35
04:55:57|43838.35
04:55:58|43838.35
04:56:00|43838.35
04:56:01|43838.35
04:56:02|43838.35
04:56:02|43838.35
04:56:03|43838.35
04:56:04|43838.35
04:56:05|43838.35
04:56:06|43838.36
04:56:07|43838.35
04:56:08|43838.35
04:56:10|43838.36
04:56:10|43838.36
04:56:11|43838.36
04:56:13|43838.35
04:56:14|43838.36
04:56:14|43838.35
04:56:16|43838.35
04:56:17|43838.36
04:56:18|43841.39
04:56:18|43841.4
04:56:19|43841.39
04:56:21|43841.39
04:56:21|43841.45
04:56:22|43841.45
04:56:23|43841.46
04:56:25|43841.46
04:56:25|43841.45
04:56:26|43841.46
04:56:27|43841.45
04:56:29|43841.46
04:56:29|43841.46
04:56:31|43841.45
04:56:31|43848.
04:56:33|43848.
04:56:33|43849.08
04:56:35|43853.99
04:56:36|43853.99
04:56:37|43853.99
04:56:38|43854.
04:56:38|43853.99
04:56:40|43857.99
04:56:40|43861.05
04:56:42|43861.09
04:56:42|43861.09
04:56:44|43861.1
04:56:44|43865.69
04:56:45|43865.68
04:56:46|43865.69
04:56:47|43865.68
04:56:50|43865.69
04:56:51|43865.69
04:56:51|43865.69
04:56:53|43865.68
04:56:54|43874.4
04:56:56|43877.84
04:56:56|43885.86
04:56:57|43885.87
04:56:59|43885.87
04:56:59|43882.
04:57:01|43876.8
04:57:01|43876.65
04:57:02|43876.65
04:57:04|43876.64
04:57:04|43876.64
04:57:05|43876.65
04:57:07|43876.64
04:57:07|43871.1
04:57:08|43871.1
04:57:10|43871.1
04:57:11|43871.11
04:57:12|43871.1
04:57:12|43871.1
04:57:13|43871.1
04:57:15|43871.1
04:57:16|43864.93
04:57:17|43864.94
04:57:18|43862.56
04:57:19|43862.4
04:57:20|43862.4
04:57:21|43861.1
04:57:23|43861.1
04:57:23|43861.1
04:57:25|43861.1
04:57:25|43861.11
04:57:27|43861.11
04:57:27|43861.1
04:57:29|43861.1
04:57:30|43861.1
04:57:30|43861.1
04:57:31|43861.1
04:57:33|43860.
04:57:34|43860.
04:57:35|43860.
04:57:36|43860.01
04:57:37|43860.01
04:57:38|43859.41
04:57:39|43859.41
04:57:40|43859.41
04:57:40|43859.4
04:57:42|43859.4
04:57:42|43859.4
04:57:43|43859.4
04:57:45|43859.41
04:57:46|43859.41
04:57:47|43859.41
04:57:48|43859.41
04:57:48|43859.41
04:57:51|43859.4
04:57:52|43859.4
04:57:53|43853.25
04:57:53|43852.
04:57:55|43852.
04:57:56|43852.01
04:57:57|43852.
04:57:58|43852.
04:57:59|43851.85
04:58:00|43851.84
04:58:01|43851.85
04:58:02|43851.85
04:58:03|43851.84
04:58:04|43851.84
04:58:05|43851.84
04:58:06|43851.84
04:58:07|43851.85
04:58:08|43851.84
04:58:09|43851.85
04:58:10|43851.84
04:58:11|43851.84
04:58:12|43851.85
04:58:13|43851.84
04:58:14|43851.84
04:58:15|43851.8
04:58:16|43851.8
04:58:17|43851.8
04:58:18|43851.8
04:58:19|43851.81
04:58:20|43851.8
04:58:21|43851.8
04:58:22|43851.81
04:58:23|43851.8
04:58:24|43851.8
04:58:25|43851.81
04:58:26|43850.74
04:58:27|43850.74
04:58:28|43850.74
04:58:29|43850.74
04:58:30|43850.74
04:58:31|43850.73
04:58:33|43850.73
04:58:33|43850.74
04:58:34|43850.74
04:58:35|43850.74
04:58:36|43850.74
04:58:38|43850.74
04:58:38|43850.73
04:58:39|43850.74
04:58:40|43850.74
04:58:41|43850.74
04:58:42|43850.74
04:58:43|43850.74
04:58:45|43850.74
04:58:45|43850.73
04:58:46|43850.74
04:58:47|43850.73
04:58:49|43850.74
04:58:50|43850.74
04:58:50|43850.73
04:58:52|43850.73
04:58:53|43850.73
04:58:54|43850.74
04:58:55|43850.74
04:58:57|43850.73
04:58:57|43850.74
04:58:59|43850.73
04:59:00|43850.73
04:59:01|43850.73
04:59:02|43850.73
04:59:03|43850.74
04:59:03|43850.74
04:59:05|43850.74
04:59:06|43850.73
04:59:07|43850.74
04:59:08|43850.74
04:59:09|43850.73
04:59:10|43850.
04:59:11|43850.
04:59:12|43850.
04:59:13|43850.01
04:59:14|43850.
04:59:15|43850.01
04:59:16|43850.01
04:59:17|43850.01
04:59:18|43850.
04:59:19|43850.01
04:59:20|43850.01
04:59:22|43850.01
04:59:22|43850.
04:59:23|43850.01
04:59:24|43850.01
04:59:25|43850.
04:59:26|43850.01
04:59:27|43850.
04:59:28|43850.
04:59:29|43850.
04:59:30|43850.
04:59:32|43850.
04:59:33|43850.01
04:59:33|43850.01
04:59:34|43850.
04:59:35|43850.01
04:59:37|43850.
04:59:38|43850.01
04:59:38|43850.01
04:59:40|43850.
04:59:41|43850.
04:59:42|43850.
04:59:42|43850.
04:59:44|43850.01
04:59:45|43850.
04:59:46|43850.
04:59:46|43850.01
04:59:47|43850.
04:59:49|43850.
04:59:50|43850.01
04:59:50|43850.
04:59:51|43850.01
04:59:53|43850.
04:59:54|43850.01
04:59:55|43850.01
04:59:56|43850.01
04:59:58|43850.
04:59:59|43850.01
04:59:59|43850.
05:00:01|43850.01
05:00:01|43850.
05:00:03|43850.01
05:00:03|43850.
05:00:04|43850.
05:00:05|43850.01
05:00:06|43850.
05:00:08|43850.
05:00:08|43850.01
05:00:09|43850.01
05:00:10|43850.
05:00:12|43850.
05:00:12|43850.01
05:00:13|43850.01
05:00:14|43850.
05:00:15|43850.
05:00:16|43850.
05:00:17|43850.01
05:00:18|43850.01
05:00:19|43850.01
05:00:20|43850.
05:00:21|43850.
05:00:22|43850.01
05:00:23|43850.
05:00:24|43850.01
05:00:25|43850.01
05:00:27|43850.01
05:00:27|43850.
05:00:28|43850.01
05:00:29|43850.01
05:00:31|43850.
05:00:31|43850.
05:00:33|43850.
05:00:34|43850.01
05:00:34|43850.01
05:00:35|43850.01
05:00:37|43850.01
05:00:37|43859.44
05:00:39|43859.44
05:00:39|43863.02
05:00:40|43863.01
05:00:41|43863.02
05:00:42|43863.02
05:00:44|43863.01
05:00:45|43863.02
05:00:46|43863.02
05:00:47|43871.09
05:00:48|43871.09
05:00:48|43871.1
05:00:50|43871.1
05:00:51|43871.09
05:00:52|43871.09
05:00:53|43871.1
05:00:55|43871.09
05:00:56|43871.1
05:00:57|43871.1
05:00:58|43871.1
05:00:59|43863.8
05:01:00|43858.01
05:01:01|43858.01
05:01:02|43854.96
05:01:03|43854.45
05:01:04|43854.44
05:01:05|43854.45
05:01:06|43854.44
05:01:07|43854.45
05:01:08|43853.4
05:01:09|43851.83
05:01:10|43851.83
05:01:11|43851.83
05:01:12|43851.83
05:01:13|43851.83
05:01:14|43851.83
05:01:15|43851.83
05:01:16|43851.83
05:01:17|43851.83
05:01:18|43851.83
05:01:19|43851.83
05:01:20|43851.82
05:01:21|43855.74
05:01:22|43855.74
05:01:23|43855.74
05:01:24|43855.74
05:01:26|43855.74
05:01:26|43855.74
05:01:28|43859.43
05:01:28|43864.83
05:01:29|43864.84
05:01:30|43864.84
05:01:32|43864.83
05:01:32|43864.83
05:01:33|43864.83
05:01:34|43864.84
05:01:36|43864.84
05:01:37|43864.84
05:01:37|43864.84
05:01:38|43864.84
05:01:39|43864.84
05:01:40|43864.83
05:01:41|43864.84
05:01:42|43864.84
05:01:43|43864.83
05:01:44|43864.83
05:01:45|43864.84
05:01:46|43864.84
05:01:47|43867.01
05:01:48|43869.4
05:01:49|43869.41
05:01:51|43869.4
05:01:52|43869.4
05:01:53|43869.41
05:01:55|43869.41
05:01:55|43869.41
05:01:56|43869.41
05:01:58|43869.41
05:01:58|43869.41
05:02:00|43867.3
05:02:02|43867.31
05:02:02|43867.31
05:02:04|43867.31
05:02:05|43867.31
05:02:06|43867.3
05:02:07|43867.3
05:02:08|43867.31
05:02:09|43865.36
05:02:10|43859.38
05:02:12|43858.87
05:02:12|43858.58
05:02:14|43858.59
05:02:14|43858.59
05:02:15|43858.58
05:02:16|43858.59
05:02:17|43858.59
05:02:18|43858.59
05:02:20|43858.59
05:02:20|43858.59
05:02:22|43858.59
05:02:22|43858.58
05:02:23|43858.59
05:02:24|43858.58
05:02:25|43858.58
05:02:26|43858.58
05:02:27|43858.58
05:02:29|43858.58
05:02:29|43858.58
05:02:30|43858.59
05:02:32|43852.36
05:02:32|43852.37
05:02:33|43852.37
05:02:35|43852.36
05:02:35|43852.36
05:02:37|43852.37
05:02:38|43852.36
05:02:38|43852.36
05:02:40|43852.36
05:02:40|43852.36
05:02:42|43852.36
05:02:43|43857.78
05:02:44|43857.79
05:02:45|43857.78
05:02:45|43857.78
05:02:46|43857.79
05:02:48|43858.58
05:02:49|43863.54
05:02:50|43864.06
05:02:51|43864.05
05:02:52|43864.05
05:02:52|43864.05
05:02:53|43864.06
05:02:56|43864.06
05:02:56|43864.06
05:02:57|43864.06
05:02:59|43864.05
05:02:59|43864.05
05:03:01|43860.16
05:03:02|43857.85
05:03:03|43857.84
05:03:04|43857.04
05:03:05|43855.99
05:03:05|43855.98
05:03:07|43855.99
05:03:08|43855.99
05:03:09|43855.99
05:03:10|43855.99
05:03:11|43855.99
05:03:13|43855.99
05:03:13|43855.99
05:03:14|43855.99
05:03:16|43855.99
05:03:16|43855.99
05:03:17|43855.99
05:03:19|43855.98
05:03:19|43855.98
05:03:20|43855.99
05:03:21|43855.98
05:03:22|43855.98
05:03:24|43855.99
05:03:24|43855.98
05:03:26|43855.99
05:03:27|43855.98
05:03:27|43855.98
05:03:29|43855.98
05:03:30|43855.99
05:03:31|43855.98
05:03:32|43855.99
05:03:33|43855.99
05:03:33|43855.98
05:03:35|43855.98
05:03:35|43855.99
05:03:37|43855.98
05:03:38|43855.98
05:03:39|43855.99
05:03:40|43855.99
05:03:41|43855.99
05:03:42|43855.98
05:03:43|43855.99
05:03:44|43855.99
05:03:45|43855.99
05:03:46|43855.99
05:03:47|43855.99
05:03:48|43855.99
05:03:49|43855.99
05:03:50|43855.99
05:03:51|43855.98
05:03:52|43855.98
05:03:53|43855.98
05:03:54|43855.98
05:03:55|43855.98
05:03:57|43855.99
05:03:58|43855.99
05:03:59|43855.98
05:04:00|43855.98
05:04:01|43855.98
05:04:02|43855.98
05:04:04|43855.98
05:04:05|43855.98
05:04:05|43855.98
05:04:06|43854.01
05:04:08|43854.01
05:04:09|43854.
05:04:10|43854.01
05:04:11|43854.
05:04:12|43854.01
05:04:13|43854.01
05:04:15|43854.
05:04:15|43854.
05:04:16|43853.92
05:04:18|43853.42
05:04:18|43853.42
05:04:19|43853.15
05:04:20|43853.14
05:04:22|43852.61
05:04:23|43850.01
05:04:23|43850.01
05:04:25|43850.
05:04:26|43850.01
05:04:26|43850.01
05:04:28|43850.01
05:04:29|43850.01
05:04:30|43850.01
05:04:30|43850.
05:04:32|43850.01
05:04:32|43850.01
05:04:33|43849.96
05:04:35|43849.96
05:04:36|43849.96
05:04:37|43849.96
05:04:37|43849.77
05:04:38|43844.04
05:04:40|43844.02
05:04:41|43844.02
05:04:42|43849.76
05:04:43|43849.96
05:04:44|43849.96
05:04:44|43849.97
05:04:46|43849.96
05:04:46|43849.97
05:04:48|43849.97
05:04:49|43849.96
05:04:49|43849.96
05:04:51|43849.96
05:04:52|43849.96
05:04:53|43849.97
05:04:54|43849.97
05:04:54|43849.97
05:04:56|43849.96
05:04:58|43846.
05:04:59|43846.01
05:05:01|43846.
05:05:02|43846.
05:05:03|43846.
05:05:04|43846.
05:05:05|43846.01
05:05:06|43846.
05:05:07|43846.01
05:05:08|43846.01
05:05:09|43846.01
05:05:10|43846.01
05:05:11|43846.29
05:05:12|43846.29
05:05:13|43846.29
05:05:14|43846.26
05:05:15|43846.26
05:05:16|43846.26
05:05:18|43846.26
05:05:18|43846.25
05:05:19|43846.25
05:05:21|43846.25
05:05:21|43846.25
05:05:23|43846.13
05:05:23|43845.6
05:05:24|43845.6
05:05:25|43845.6
05:05:26|43845.6
05:05:28|43845.61
05:05:29|43845.6
05:05:30|43844.02
05:05:30|43844.01
05:05:31|43844.02
05:05:32|43844.01
05:05:33|43844.02
05:05:35|43844.02
05:05:35|43844.01
05:05:36|43844.01
05:05:38|43844.02
05:05:38|43844.02
05:05:40|43844.01
05:05:41|43844.02
05:05:42|43844.02
05:05:42|43844.01
05:05:44|43844.02
05:05:45|43844.01
05:05:46|43844.02
05:05:46|43844.02
05:05:48|43844.02
05:05:49|43844.01
05:05:50|43844.02
05:05:51|43844.01
05:05:52|43844.01
05:05:53|43844.01
05:05:54|43844.01
05:05:55|43844.02
05:05:56|43844.01
05:05:57|43844.01
05:05:57|43844.01
05:05:59|43844.01
05:06:00|43844.01
05:06:02|43844.02
05:06:02|43844.01
05:06:03|43844.02
05:06:04|43844.02
05:06:05|43844.02
05:06:07|43844.01
05:06:08|43844.01
05:06:09|43844.02
05:06:10|43844.02
05:06:12|43844.02
05:06:13|43844.01
05:06:13|43844.02
05:06:14|43844.01
05:06:15|43844.01
05:06:16|43844.02
05:06:17|43844.01
05:06:18|43843.81
05:06:19|43842.02
05:06:21|43842.01
05:06:21|43841.7
05:06:22|43834.18
05:06:24|43834.18
05:06:25|43834.18
05:06:25|43834.18
05:06:26|43834.18
05:06:28|43834.18
05:06:29|43833.39
05:06:30|43832.09
05:06:31|43831.1
05:06:31|43830.01
05:06:33|43830.01
05:06:34|43830.01
05:06:34|43830.
05:06:36|43830.
05:06:36|43830.
05:06:37|43830.01
05:06:38|43830.
05:06:39|43830.01
05:06:41|43830.
05:06:41|43830.
05:06:43|43830.
05:06:44|43830.
05:06:45|43830.01
05:06:45|43830.01
05:06:46|43830.02
05:06:48|43834.15
05:06:49|43834.15
05:06:50|43834.15
05:06:51|43834.15
05:06:52|43834.16
05:06:53|43834.16
05:06:54|43834.15
05:06:55|43834.16
05:06:56|43834.15
05:06:57|43834.15
05:06:59|43834.16
05:07:00|43834.15
05:07:00|43834.15
05:07:02|43834.16
05:07:03|43829.73
05:07:04|43829.73
05:07:05|43829.72
05:07:06|43829.72
05:07:07|43829.72
05:07:08|43829.72
05:07:10|43829.73
05:07:11|43829.72
05:07:11|43829.72
05:07:12|43828.23
05:07:13|43828.23
05:07:14|43826.36
05:07:16|43825.83
05:07:17|43825.82
05:07:17|43825.83
05:07:19|43825.73
05:07:19|43825.73
05:07:20|43825.74
05:07:22|43825.74
05:07:22|43825.73
05:07:23|43825.73
05:07:25|43821.01
05:07:25|43820.63
05:07:26|43820.62
05:07:27|43813.62
05:07:28|43825.7
05:07:29|43826.55
05:07:31|43827.92
05:07:32|43834.
05:07:33|43834.16
05:07:33|43842.99
05:07:34|43842.99
05:07:35|43842.99
05:07:37|43842.99
05:07:37|43834.59
05:07:38|43832.08
05:07:39|43832.08
05:07:41|43832.09
05:07:41|43828.7
05:07:42|43828.71
05:07:44|43837.11
05:07:44|43840.92
05:07:45|43840.92
05:07:47|43840.91
05:07:48|43840.92
05:07:48|43840.91
05:07:50|43840.91
05:07:51|43840.92
05:07:51|43840.92
05:07:52|43840.91
05:07:53|43838.32
05:07:54|43835.3
05:07:55|43835.29
05:07:56|43835.29
05:07:57|43835.3
05:07:59|43832.15
05:08:00|43830.79
05:08:01|43830.78
05:08:01|43830.78
05:08:03|43830.78
05:08:04|43830.78
05:08:06|43830.
05:08:08|43827.9
05:08:09|43825.32
05:08:10|43825.32
05:08:11|43825.32
05:08:12|43825.32
05:08:13|43823.56
05:08:13|43822.46
05:08:15|43819.9
05:08:15|43819.9
05:08:17|43817.26
05:08:18|43814.92
05:08:19|43814.67
05:08:20|43814.67
05:08:21|43814.66
05:08:22|43814.66
05:08:23|43814.67
05:08:24|43814.66
05:08:25|43814.66
05:08:27|43814.66
05:08:27|43814.66
05:08:28|43819.34
05:08:29|43820.
05:08:30|43819.99
05:08:31|43820.
05:08:33|43824.79
05:08:33|43824.79
05:08:34|43813.11
05:08:36|43812.51
05:08:36|43812.51
05:08:37|43812.5
05:08:38|43812.5
05:08:40|43812.35
05:08:40|43812.36
05:08:41|43812.36
05:08:42|43812.36
05:08:43|43812.35
05:08:44|43812.35
05:08:45|43812.35
05:08:46|43812.36
05:08:47|43810.5
05:08:48|43800.
05:08:49|43803.04
05:08:50|43809.46
05:08:51|43810.
05:08:53|43811.09
05:08:53|43811.1
05:08:55|43811.09
05:08:55|43811.1
05:08:56|43811.09
05:08:57|43811.09
05:08:58|43811.09
05:08:59|43811.09
05:09:01|43811.1
05:09:02|43811.1
05:09:03|43811.09
05:09:04|43811.1
05:09:05|43811.09
05:09:06|43811.09
05:09:07|43811.09
05:09:08|43811.09
05:09:09|43811.09
05:09:10|43811.1
05:09:11|43811.1
05:09:12|43811.1
05:09:13|43811.09
05:09:15|43811.09
05:09:16|43811.09
05:09:17|43811.09
05:09:18|43811.1
05:09:19|43811.09
05:09:19|43811.09
05:09:21|43811.09
05:09:21|43811.1
05:09:23|43811.1
05:09:24|43811.1
05:09:24|43811.09
05:09:26|43811.1
05:09:26|43811.09
05:09:28|43811.09
05:09:29|43811.09
05:09:29|43811.09
05:09:31|43811.1
05:09:31|43811.1
05:09:33|43811.09
05:09:33|43811.09
05:09:34|43811.09
05:09:35|43811.09
05:09:36|43811.09
05:09:38|43811.09
05:09:38|43811.08
05:09:39|43811.08
05:09:40|43811.08
05:09:42|43811.09
05:09:42|43811.09
05:09:44|43812.36
05:09:45|43812.51
05:09:46|43820.73
05:09:46|43820.73
05:09:47|43820.73
05:09:48|43820.73
05:09:50|43825.33
05:09:51|43825.33
05:09:52|43829.74
05:09:53|43829.99
05:09:54|43830.
05:09:55|43830.
05:09:56|43830.
05:09:57|43830.
05:09:58|43830.
05:09:59|43835.37
05:10:00|43835.37
05:10:00|43835.76
05:10:03|43835.76
05:10:03|43835.76
05:10:05|43836.5
05:10:05|43836.67
05:10:07|43839.37
05:10:08|43841.1
05:10:09|43841.09
05:10:10|43841.1
05:10:11|43841.1
05:10:12|43841.09
05:10:13|43841.1
05:10:14|43841.1
05:10:15|43836.68
05:10:16|43836.67
05:10:16|43836.68
05:10:18|43836.68
05:10:19|43836.68
05:10:20|43836.68
05:10:21|43836.68
05:10:22|43836.68
05:10:23|43836.68
05:10:24|43838.74
05:10:25|43838.75
05:10:25|43842.41
05:10:27|43843.81
05:10:28|43844.01
05:10:29|43848.73
05:10:29|43848.72
05:10:31|43848.72
05:10:32|43848.72
05:10:33|43848.72
05:10:33|43848.72
05:10:35|43850.
05:10:36|43850.
05:10:37|43850.01
05:10:38|43850.01
05:10:39|43851.1
05:10:40|43854.01
05:10:41|43854.
05:10:42|43855.98
05:10:43|43855.99
05:10:44|43860.39
05:10:45|43860.39
05:10:46|43860.38
05:10:47|43860.73
05:10:48|43860.72
05:10:49|43860.73
05:10:50|43863.99
05:10:51|43863.99
05:10:52|43864.
05:10:53|43863.99
05:10:54|43863.99
05:10:55|43864.
05:10:56|43863.99
05:10:57|43864.
05:10:58|43862.26
05:10:59|43862.26
05:11:00|43862.26
05:11:01|43862.26
05:11:02|43862.26
05:11:04|43858.71
05:11:05|43854.63
05:11:06|43852.88
05:11:07|43852.63
05:11:09|43852.63
05:11:10|43851.11
05:11:11|43851.11
05:11:12|43851.11
05:11:13|43850.28
05:11:14|43844.95
05:11:15|43844.95
05:11:16|43844.95
05:11:16|43844.95
05:11:18|43844.96
05:11:19|43844.96
05:11:20|43844.96
05:11:20|43844.96
05:11:22|43844.96
05:11:23|43847.94
05:11:24|43850.26
05:11:25|43850.25
05:11:26|43851.9
05:11:27|43852.1
05:11:28|43852.36
05:11:29|43854.18
05:11:30|43854.18
05:11:31|43854.18
05:11:32|43854.17
05:11:33|43854.17
05:11:34|43854.17
05:11:35|43854.17
05:11:36|43854.18
05:11:37|43852.69
05:11:38|43852.68
05:11:39|43852.69
05:11:40|43852.69
05:11:41|43852.69
05:11:42|43852.68
05:11:43|43852.69
05:11:44|43852.69
05:11:45|43852.68
05:11:47|43852.68
05:11:47|43852.69
05:11:49|43852.69
05:11:49|43852.69
05:11:50|43852.69
05:11:51|43852.69
05:11:52|43852.69
05:11:53|43852.68
05:11:54|43852.69
05:11:55|43852.69
05:11:56|43852.69
05:11:57|43852.69
05:11:59|43852.68
05:11:59|43852.68
05:12:00|43852.68
05:12:02|43852.69
05:12:02|43852.68
05:12:04|43852.69
05:12:05|43852.68
05:12:06|43852.68
05:12:07|43852.69
05:12:08|43852.68
05:12:09|43852.65
05:12:11|43850.26
05:12:11|43850.26
05:12:13|43850.25
05:12:14|43850.03
05:12:15|43848.2
05:12:16|43845.03
05:12:17|43841.11
05:12:18|43841.11
05:12:19|43841.1
05:12:20|43841.11
05:12:21|43841.1
05:12:22|43841.11
05:12:23|43841.1
05:12:24|43841.11
05:12:25|43841.1
05:12:26|43841.11
05:12:27|43841.1
05:12:28|43841.1
05:12:29|43841.11
05:12:30|43841.11
05:12:31|43841.11
05:12:32|43844.56
05:12:33|43848.3
05:12:34|43848.3
05:12:35|43848.3
05:12:36|43848.31
05:12:37|43848.3
05:12:38|43848.31
05:12:39|43848.3
05:12:40|43848.31
05:12:41|43848.31
05:12:42|43848.3
05:12:43|43848.3
05:12:44|43848.3
05:12:45|43846.11
05:12:46|43846.11
05:12:47|43846.11
05:12:48|43845.07
05:12:49|43841.11
05:12:50|43841.11
05:12:51|43841.11
05:12:52|43841.1
05:12:53|43841.11
05:12:54|43841.11
05:12:55|43841.1
05:12:56|43841.1
05:12:57|43841.1
05:12:58|43841.1
05:12:59|43841.1
05:13:00|43841.1
05:13:01|43841.1
05:13:02|43841.11
05:13:03|43841.1
05:13:04|43841.11
05:13:06|43841.1
05:13:06|43841.1
05:13:08|43841.1
05:13:09|43841.11
05:13:11|43841.11
05:13:11|43841.11
05:13:12|43841.11
05:13:14|43841.11
05:13:15|43841.11
05:13:16|43841.1
05:13:17|43841.1
05:13:18|43841.11
05:13:19|43841.1
05:13:20|43841.11
05:13:21|43841.11
05:13:22|43841.11
05:13:23|43841.11
05:13:24|43841.11
05:13:25|43841.11
05:13:26|43841.1
05:13:27|43841.11
05:13:28|43841.11
05:13:30|43841.1
05:13:31|43841.11
05:13:32|43841.1
05:13:33|43841.1
05:13:33|43841.11
05:13:35|43841.1
05:13:35|43841.1
05:13:36|43841.11
05:13:38|43841.1
05:13:38|43841.11
05:13:39|43841.1
05:13:41|43841.1
05:13:41|43841.1
05:13:42|43841.06
05:13:43|43841.06
05:13:45|43841.06
05:13:46|43841.07
05:13:46|43839.07
05:13:47|43838.86
05:13:49|43838.85
05:13:49|43838.5
05:13:50|43838.5
05:13:51|43833.64
05:13:52|43831.82
05:13:53|43831.1
05:13:54|43830.
05:13:56|43830.
05:13:56|43830.01
05:13:57|43830.01
05:13:59|43830.01
05:13:59|43830.01
05:14:00|43830.01
05:14:01|43830.01
05:14:03|43830.
05:14:03|43830.
05:14:04|43830.
05:14:06|43830.
05:14:07|43829.99
05:14:08|43829.99
05:14:09|43830.
05:14:10|43830.
05:14:11|43830.
05:14:13|43834.17
05:14:14|43834.17
05:14:15|43834.17
05:14:16|43834.16
05:14:17|43834.17
05:14:17|43834.17
05:14:18|43834.17
05:14:20|43834.16
05:14:21|43834.16
05:14:21|43834.17
05:14:23|43834.16
05:14:23|43834.16
05:14:25|43834.16
05:14:26|43834.16
05:14:27|43834.16
05:14:28|43834.16
05:14:29|43834.17
05:14:30|43834.17
05:14:31|43830.04
05:14:32|43830.05
05:14:33|43829.02
05:14:34|43829.02
05:14:35|43829.03
05:14:36|43829.02
05:14:37|43829.02
05:14:38|43829.03
05:14:39|43829.02
05:14:40|43829.02
05:14:41|43829.02
05:14:42|43829.03
05:14:43|43829.02
05:14:44|43829.02
05:14:45|43829.03
05:14:46|43829.02
05:14:47|43829.03
05:14:48|43829.03
05:14:49|43829.02
05:14:50|43829.03
05:14:51|43829.03
05:14:52|43829.03
05:14:53|43829.03
05:14:54|43829.02
05:14:55|43829.03
05:14:56|43829.02
05:14:57|43829.02
05:14:58|43829.02
05:14:59|43829.03
05:15:00|43829.02
05:15:01|43829.03
05:15:02|43829.02
05:15:03|43829.03
05:15:05|43829.03
05:15:05|43829.03
05:15:07|43829.02
05:15:09|43824.69
05:15:10|43822.21
05:15:12|43819.87
05:15:13|43819.62
05:15:13|43819.62
05:15:14|43819.61
05:15:15|43819.62
05:15:17|43819.62
05:15:18|43819.62
05:15:19|43819.62
05:15:20|43819.62
05:15:21|43819.62
05:15:23|43819.62
05:15:23|43819.62
05:15:24|43819.61
05:15:26|43819.62
05:15:26|43819.62
05:15:28|43819.62
05:15:29|43819.62
05:15:29|43817.26
05:15:31|43818.
05:15:32|43817.99
05:15:32|43817.99
05:15:34|43817.99
05:15:35|43818.
05:15:36|43817.99
05:15:37|43817.99
05:15:38|43817.
05:15:39|43816.
05:15:40|43816.
05:15:41|43811.29
05:15:42|43811.29
05:15:43|43811.26
05:15:44|43811.06
05:15:46|43810.59
05:15:46|43810.59
05:15:47|43810.59
05:15:49|43810.59
05:15:49|43810.59
05:15:50|43810.6
05:15:51|43810.59
05:15:52|43810.59
05:15:53|43808.73
05:15:54|43806.34
05:15:56|43806.35
05:15:56|43802.44
05:15:57|43797.76
05:15:58|43797.7
05:16:00|43793.1
05:16:01|43793.09
05:16:02|43793.08
05:16:02|43800.
05:16:04|43803.5
05:16:04|43805.99
05:16:06|43805.99
05:16:06|43805.99
05:16:07|43806.
05:16:09|43805.99
05:16:10|43805.99
05:16:11|43806.
05:16:12|43806.59
05:16:13|43806.6
05:16:14|43806.6
05:16:14|43806.6
05:16:16|43807.22
05:16:17|43807.23
05:16:18|43807.22
05:16:19|43807.23
05:16:20|43807.22
05:16:22|43807.23
05:16:22|43805.99
05:16:23|43804.
05:16:24|43803.87
05:16:25|43803.87
05:16:27|43803.88
05:16:27|43803.88
05:16:29|43803.87
05:16:29|43803.87
05:16:31|43803.87
05:16:31|43803.88
05:16:33|43803.88
05:16:33|43803.87
05:16:35|43803.87
05:16:35|43803.88
05:16:36|43803.87
05:16:37|43803.87
05:16:38|43799.34
05:16:40|43798.44
05:16:40|43798.28
05:16:41|43798.02
05:16:43|43797.66
05:16:43|43795.89
05:16:44|43795.68
05:16:45|43795.42
05:16:46|43795.43
05:16:47|43795.43
05:16:48|43795.43
05:16:50|43795.42
05:16:50|43795.43
05:16:51|43795.43
05:16:52|43795.42
05:16:53|43811.8
05:16:54|43815.99
05:16:56|43815.98
05:16:56|43818.56
05:16:58|43820.
05:16:58|43820.
05:16:59|43819.99
05:17:00|43820.
05:17:01|43819.99
05:17:02|43814.99
05:17:03|43812.06
05:17:04|43812.05
05:17:05|43812.06
05:17:06|43812.05
05:17:07|43812.05
05:17:09|43811.28
05:17:10|43811.28
05:17:11|43811.1
05:17:12|43811.11
05:17:14|43803.22
05:17:15|43803.23
05:17:16|43803.22
05:17:17|43803.22
05:17:18|43803.23
05:17:19|43803.23
05:17:20|43803.22
05:17:21|43803.22
05:17:22|43809.99
05:17:23|43809.99
05:17:24|43808.16
05:17:25|43807.81
05:17:26|43801.92
05:17:27|43798.
05:17:28|43798.
05:17:29|43797.76
05:17:30|43796.72
05:17:31|43793.06
05:17:32|43793.07
05:17:34|43793.06
05:17:34|43793.06
05:17:36|43789.96
05:17:37|43788.9
05:17:37|43788.66
05:17:38|43788.66
05:17:39|43788.66
05:17:40|43788.66
05:17:41|43788.66
05:17:43|43788.67
05:17:44|43788.67
05:17:44|43796.19
05:17:45|43796.19
05:17:46|43796.19
05:17:48|43792.99
05:17:48|43793.
05:17:49|43793.
05:17:51|43792.99
05:17:52|43792.99
05:17:53|43793.
05:17:54|43792.99
05:17:55|43791.
05:17:56|43788.68
05:17:57|43782.85
05:17:58|43777.
05:17:59|43772.98
05:18:00|43772.73
05:18:01|43772.73
05:18:01|43772.73
05:18:03|43778.
05:18:04|43783.97
05:18:05|43788.13
05:18:06|43788.14
05:18:06|43791.1
05:18:08|43791.1
05:18:09|43791.1
05:18:11|43791.1
05:18:12|43787.1
05:18:13|43784.76
05:18:14|43781.11
05:18:15|43777.22
05:18:16|43772.53
05:18:17|43772.46
05:18:18|43772.46
05:18:19|43772.47
05:18:20|43772.47
05:18:22|43772.46
05:18:23|43772.47
05:18:23|43772.46
05:18:25|43772.47
05:18:25|43772.47
05:18:26|43772.47
05:18:27|43772.41
05:18:29|43770.11
05:18:30|43770.12
05:18:30|43770.12
05:18:31|43776.
05:18:33|43775.99
05:18:33|43775.99
05:18:34|43775.99
05:18:36|43775.99
05:18:37|43775.99
05:18:39|43775.99
05:18:40|43775.99
05:18:40|43776.
05:18:42|43776.
05:18:43|43775.93
05:18:43|43775.93
05:18:45|43750.
05:18:45|43757.99
05:18:46|43758.
05:18:47|43758.
05:18:48|43758.
05:18:50|43758.
05:18:51|43757.99
05:18:51|43757.99
05:18:53|43757.99
05:18:54|43757.99
05:18:55|43758.
05:18:56|43758.
05:18:56|43757.99
05:18:58|43758.
05:18:59|43754.35
05:18:59|43754.34
05:19:00|43750.02
05:19:02|43750.02
05:19:03|43755.38
05:19:04|43762.09
05:19:04|43765.79
05:19:06|43765.78
05:19:06|43765.16
05:19:08|43765.15
05:19:09|43765.15
05:19:09|43770.44
05:19:12|43770.44
05:19:13|43770.44
05:19:14|43769.16
05:19:15|43769.15
05:19:16|43769.15
05:19:17|43769.16
05:19:18|43769.16
05:19:19|43769.16
05:19:21|43769.15
05:19:21|43769.15
05:19:22|43769.15
05:19:23|43769.15
05:19:25|43769.15
05:19:25|43769.16
05:19:26|43769.16
05:19:28|43769.16
05:19:29|43769.16
05:19:30|43769.16
05:19:30|43769.16
05:19:32|43769.15
05:19:33|43769.15
05:19:34|43769.15
05:19:35|43770.45
05:19:36|43776.
05:19:37|43775.99
05:19:38|43775.99
05:19:39|43775.99
05:19:40|43775.99
05:19:41|43770.41
05:19:42|43770.41
05:19:43|43769.86
05:19:44|43766.74
05:19:45|43766.74
05:19:46|43766.74
05:19:48|43769.95
05:19:48|43773.81
05:19:50|43773.82
05:19:50|43773.81
05:19:51|43773.82
05:19:52|43773.82
05:19:53|43773.82
05:19:54|43773.81
05:19:56|43776.02
05:19:57|43776.03
05:19:57|43776.03
05:19:59|43776.02
05:20:00|43782.45
05:20:01|43782.45
05:20:01|43782.46
05:20:03|43782.45
05:20:04|43782.11
05:20:05|43776.02
05:20:06|43771.1
05:20:07|43771.1
05:20:07|43771.1
05:20:09|43766.74
05:20:10|43761.12
05:20:11|43756.68
05:20:13|43754.43
05:20:14|43754.44
05:20:16|43754.44
05:20:17|43760.13
05:20:18|43768.
05:20:19|43776.15
05:20:19|43776.14
05:20:21|43776.15
05:20:22|43776.15
05:20:23|43776.15
05:20:23|43776.15
05:20:25|43780.16
05:20:26|43781.1
05:20:27|43781.1
05:20:29|43781.1
05:20:29|43781.1
05:20:31|43781.09
05:20:32|43781.09
05:20:32|43781.09
05:20:33|43786.
05:20:34|43788.
05:20:35|43791.26
05:20:36|43793.35
05:20:38|43796.71
05:20:38|43796.72
05:20:39|43791.1
05:20:41|43788.66
05:20:41|43788.67
05:20:42|43788.67
05:20:43|43788.67
05:20:45|43788.66
05:20:46|43788.66
05:20:46|43787.88
05:20:47|43787.65
05:20:49|43782.82
05:20:50|43777.92
05:20:51|43777.92
05:20:52|43777.92
05:20:53|43777.92
05:20:54|43777.91
05:20:55|43777.91
05:20:56|43777.92
05:20:57|43777.92
05:20:58|43777.92
05:20:59|43777.92
05:21:00|43777.92
05:21:01|43777.92
05:21:02|43777.92
05:21:03|43777.92
05:21:04|43777.91
05:21:05|43780.94
05:21:06|43780.94
05:21:07|43785.
05:21:08|43785.
05:21:09|43785.01
05:21:10|43785.03
05:21:11|43785.03
05:21:12|43785.04
05:21:13|43785.03
05:21:15|43785.04
05:21:15|43785.03
05:21:16|43785.04
05:21:18|43783.98
05:21:18|43779.3
05:21:19|43776.15
05:21:21|43776.14
05:21:22|43776.14
05:21:22|43772.44
05:21:24|43772.45
05:21:25|43772.45
05:21:26|43772.45
05:21:27|43772.44
05:21:28|43772.44
05:21:29|43772.44
05:21:30|43772.45
05:21:31|43772.45
05:21:32|43772.44
05:21:33|43769.42
05:21:34|43767.07
05:21:35|43764.45
05:21:36|43762.4
05:21:37|43762.16
05:21:38|43762.16
05:21:39|43762.16
05:21:41|43766.
05:21:41|43771.24
05:21:42|43771.24
05:21:43|43771.24
05:21:44|43776.93
05:21:45|43776.93
05:21:46|43776.93
05:21:47|43776.94
05:21:49|43776.94
05:21:49|43781.1
05:21:50|43781.1
05:21:52|43781.1
05:21:52|43772.35
05:21:54|43772.34
05:21:55|43772.35
05:21:55|43772.35
05:21:57|43772.35
05:21:58|43776.29
05:21:59|43778.45
05:22:00|43778.45
05:22:00|43778.44
05:22:01|43778.45
05:22:03|43780.
05:22:04|43780.03
05:22:05|43781.1
05:22:06|43783.9
05:22:07|43783.9
05:22:08|43785.54
05:22:09|43785.53
05:22:10|43785.54
05:22:11|43785.54
05:22:12|43785.53
05:22:13|43785.53
05:22:14|43783.7
05:22:15|43783.7
05:22:16|43783.7
05:22:17|43783.71
05:22:18|43780.
05:22:20|43776.18
05:22:21|43774.01
05:22:21|43774.
05:22:22|43779.68
05:22:23|43780.45
05:22:25|43780.46
05:22:26|43780.46
05:22:26|43780.45
05:22:28|43780.46
05:22:29|43780.45
05:22:29|43780.45
05:22:31|43780.45
05:22:32|43780.45
05:22:32|43780.45
05:22:33|43780.45
05:22:34|43780.45
05:22:35|43780.46
05:22:36|43780.46
05:22:37|43780.46
05:22:39|43780.6
05:22:39|43780.99
05:22:40|43780.99
05:22:42|43780.99
05:22:43|43781.
05:22:44|43781.
05:22:45|43781.
05:22:46|43780.99
05:22:47|43785.51
05:22:48|43785.51
05:22:49|43786.32
05:22:50|43786.47
05:22:51|43786.47
05:22:52|43786.47
05:22:53|43786.47
05:22:54|43786.46
05:22:55|43786.46
05:22:57|43786.47
05:22:57|43793.07
05:22:59|43793.07
05:22:59|43793.08
05:23:01|43793.08
05:23:02|43792.82
05:23:03|43790.88
05:23:04|43790.89
05:23:05|43790.88
05:23:06|43790.89
05:23:07|43788.
05:23:08|43786.73
05:23:09|43786.73
05:23:10|43786.73
05:23:11|43786.73
05:23:12|43785.
05:23:13|43785.01
05:23:14|43785.
05:23:16|43785.
05:23:17|43782.
05:23:18|43782.01
05:23:20|43782.01
05:23:20|43782.
05:23:22|43776.03
05:23:23|43776.03
05:23:24|43774.01
05:23:24|43773.83
05:23:25|43773.32
05:23:26|43773.33
05:23:27|43773.33
05:23:28|43773.32
05:23:30|43773.32
05:23:31|43773.32
05:23:32|43773.33
05:23:33|43778.64
05:23:34|43778.64
05:23:35|43778.63
05:23:36|43781.92
05:23:37|43782.74
05:23:37|43782.75
05:23:39|43782.75
05:23:40|43782.75
05:23:41|43782.74
05:23:42|43782.75
05:23:42|43782.74
05:23:44|43782.74
05:23:44|43782.74
05:23:45|43776.54
05:23:47|43776.54
05:23:48|43773.33
05:23:49|43773.32
05:23:50|43772.
05:23:51|43772.
05:23:52|43772.
05:23:53|43767.87
05:23:54|43766.
05:23:55|43766.
05:23:56|43766.
05:23:57|43765.99
05:23:58|43766.
05:23:59|43766.
05:24:00|43765.99
05:24:01|43766.
05:24:02|43765.99
05:24:03|43766.
05:24:04|43766.
05:24:05|43766.
05:24:06|43765.99
05:24:07|43766.
05:24:08|43766.
05:24:09|43765.99
05:24:10|43766.
05:24:11|43766.
05:24:12|43765.99
05:24:13|43759.99
05:24:15|43758.76
05:24:16|43758.67
05:24:18|43758.54
05:24:18|43758.55
05:24:20|43758.55
05:24:20|43758.55
05:24:22|43758.55
05:24:22|43761.87
05:24:23|43761.87
05:24:24|43761.86
05:24:26|43761.87
05:24:26|43761.87
05:24:28|43761.86
05:24:28|43761.87
05:24:30|43761.86
05:24:30|43759.8
05:24:31|43755.9
05:24:33|43751.1
05:24:34|43751.1
05:24:34|43751.11
05:24:36|43738.
05:24:37|43737.06
05:24:38|43742.38
05:24:39|43742.48
05:24:39|43742.47
05:24:40|43742.47
05:24:42|43742.47
05:24:43|43740.02
05:24:44|43740.02
05:24:45|43736.4
05:24:46|43736.4
05:24:47|43736.41
05:24:48|43736.4
05:24:49|43736.41
05:24:50|43736.4
05:24:51|43736.4
05:24:52|43736.4
05:24:53|43735.87
05:24:54|43734.86
05:24:55|43730.37
05:24:56|43730.
05:24:57|43733.81
05:24:58|43733.8
05:24:59|43737.45
05:25:00|43741.32
05:25:01|43742.
05:25:03|43748.
05:25:04|43750.95
05:25:04|43754.
05:25:05|43754.
05:25:06|43755.98
05:25:07|43761.62
05:25:08|43761.85
05:25:09|43761.86
05:25:11|43761.87
05:25:11|43758.24
05:25:12|43754.35
05:25:14|43754.
05:25:14|43748.42
05:25:15|43748.41
05:25:17|43748.42
05:25:19|43749.98
05:25:20|43756.16
05:25:21|43757.99
05:25:22|43758.
05:25:24|43758.
05:25:25|43757.99
05:25:26|43755.8
05:25:26|43755.64
05:25:28|43755.19
05:25:29|43753.66
05:25:29|43752.52
05:25:30|43752.26
05:25:32|43752.27
05:25:32|43752.26
05:25:34|43752.27
05:25:35|43752.26
05:25:36|43746.28
05:25:37|43744.07
05:25:38|43741.46
05:25:38|43739.35
05:25:40|43734.
05:25:41|43734.
05:25:42|43734.
05:25:43|43734.01
05:25:44|43734.
05:25:45|43732.01
05:25:46|43732.
05:25:47|43732.
05:25:48|43732.
05:25:49|43732.01
05:25:50|43732.01
05:25:51|43732.01
05:25:52|43728.
05:25:53|43728.
05:25:54|43728.
05:25:55|43728.
05:25:56|43728.
05:25:58|43727.99
05:25:58|43728.
05:25:59|43727.99
05:26:00|43728.
05:26:01|43727.99
05:26:02|43731.11
05:26:04|43731.98
05:26:04|43736.79
05:26:05|43736.79
05:26:06|43736.78
05:26:07|43736.78
05:26:08|43736.79
05:26:10|43736.78
05:26:10|43736.14
05:26:11|43736.15
05:26:12|43736.15
05:26:13|43736.66
05:26:14|43736.67
05:26:15|43736.77
05:26:16|43736.77
05:26:17|43736.77
05:26:19|43736.77
05:26:20|43736.77
05:26:22|43736.8
05:26:23|43736.81
05:26:24|43737.97
05:26:26|43742.64
05:26:26|43743.14
05:26:28|43744.
05:26:28|43743.99
05:26:30|43744.
05:26:30|43743.99
05:26:31|43744.
05:26:32|43743.99
05:26:33|43749.06
05:26:35|43749.05
05:26:35|43749.64
05:26:37|43749.65
05:26:38|43749.64
05:26:38|43749.64
05:26:39|43749.64
05:26:40|43749.64
05:26:42|43769.72
05:26:42|43763.7
05:26:44|43763.69
05:26:45|43763.69
05:26:45|43763.7
05:26:47|43772.53
05:26:48|43772.53
05:26:49|43772.54
05:26:50|43772.54
05:26:51|43772.53
05:26:52|43770.98
05:26:53|43770.99
05:26:54|43770.99
05:26:55|43782.16
05:26:56|43782.16
05:26:57|43782.17
05:26:58|43782.17
05:26:59|43782.37
05:27:00|43782.36
05:27:01|43782.36
05:27:02|43782.37
05:27:04|43782.37
05:27:04|43782.36
05:27:05|43782.17
05:27:06|43776.71
05:27:07|43776.71
05:27:08|43771.11
05:27:10|43771.11
05:27:10|43771.1
05:27:11|43770.53
05:27:12|43770.54
05:27:14|43770.54
05:27:14|43770.54
05:27:15|43770.53
05:27:16|43770.54
05:27:18|43770.53
05:27:20|43770.53
05:27:20|43770.54
05:27:21|43770.54
05:27:23|43770.54
05:27:24|43770.53
05:27:25|43764.14
05:27:26|43756.42
05:27:27|43756.42
05:27:28|43756.42
05:27:29|43756.42
05:27:30|43756.43
05:27:31|43756.42
05:27:32|43758.95
05:27:34|43759.99
05:27:34|43760.
05:27:36|43760.
05:27:36|43760.
05:27:38|43758.37
05:27:39|43758.37
05:27:39|43758.37
05:27:40|43758.36
05:27:42|43758.36
05:27:42|43755.65
05:27:43|43752.01
05:27:45|43746.
05:27:46|43746.01
05:27:47|43746.
05:27:48|43740.
05:27:49|43739.42
05:27:50|43737.71
05:27:50|43737.7
05:27:52|43737.7
05:27:53|43734.7
05:27:53|43731.1
05:27:55|43731.1
05:27:56|43731.1
05:27:57|43731.1
05:27:58|43731.1
05:27:59|43731.11
05:27:59|43731.1
05:28:01|43731.1
05:28:02|43731.11
05:28:03|43729.91
05:28:04|43729.91
05:28:05|43729.91
05:28:06|43729.91
05:28:07|43729.91
05:28:08|43729.9
05:28:09|43729.9
05:28:10|43729.91
05:28:11|43729.91
05:28:12|43729.91
05:28:13|43729.91
05:28:14|43729.91
05:28:15|43729.91
05:28:16|43729.9
05:28:17|43729.9
05:28:18|43729.91
05:28:19|43724.44
05:28:20|43722.37
05:28:21|43721.99
05:28:22|43720.
05:28:23|43720.
05:28:24|43712.42
05:28:25|43714.66
05:28:26|43718.01
05:28:27|43712.95
05:28:28|43711.31
05:28:29|43708.8
05:28:31|43706.
05:28:31|43703.56
05:28:33|43701.1
05:28:34|43692.64
05:28:34|43692.
05:28:35|43682.56
05:28:37|43694.58
05:28:38|43701.69
05:28:38|43708.8
05:28:40|43710.75
05:28:41|43711.09
05:28:42|43712.
05:28:42|43713.61
05:28:43|43713.61
05:28:44|43718.96
05:28:46|43721.99
05:28:47|43722.91
05:28:48|43717.68
05:28:49|43717.69
05:28:49|43712.37
05:28:51|43712.22
05:28:52|43712.22
05:28:53|43712.22
05:28:54|43711.72
05:28:54|43707.54
05:28:55|43702.
05:28:57|43702.
05:28:58|43702.
05:28:58|43701.11
05:29:00|43694.62
05:29:01|43694.62
05:29:01|43694.63
05:29:03|43698.96
05:29:03|43701.99
05:29:05|43701.99
05:29:06|43704.16
05:29:07|43705.
05:29:08|43705.99
05:29:08|43705.2
05:29:10|43698.97
05:29:11|43698.96
05:29:12|43698.96
05:29:13|43701.94
05:29:14|43701.95
05:29:15|43701.94
05:29:16|43705.71
05:29:17|43705.71
05:29:18|43705.71
05:29:18|43705.71
05:29:21|43705.72
05:29:21|43700.26
05:29:23|43697.81
05:29:23|43694.62
05:29:24|43692.
05:29:25|43692.01
05:29:26|43692.
05:29:28|43692.
05:29:28|43683.23
05:29:29|43677.87
05:29:30|43677.47
05:29:31|43677.47
05:29:33|43677.47
05:29:34|43677.47
05:29:35|43677.47
05:29:36|43670.65
05:29:37|43670.65
05:29:38|43670.66
05:29:39|43666.46
05:29:40|43670.4
05:29:41|43677.2
05:29:42|43681.1
05:29:43|43681.1
05:29:44|43681.1
05:29:45|43684.
05:29:46|43681.09
05:29:47|43676.5
05:29:48|43676.5
05:29:49|43676.5
05:29:50|43676.5
05:29:51|43676.49
05:29:52|43676.5
05:29:53|43676.5
05:29:54|43669.99
05:29:55|43670.
05:29:56|43670.
05:29:57|43673.99
05:29:58|43673.99
05:29:59|43674.
05:30:00|43673.99
05:30:01|43681.54
05:30:02|43691.09
05:30:03|43692.
05:30:04|43697.67
05:30:05|43693.38
05:30:06|43691.99
05:30:07|43692.
05:30:08|43697.61
05:30:09|43697.82
05:30:10|43697.81
05:30:11|43700.
05:30:12|43700.
05:30:13|43701.1
05:30:14|43701.99
05:30:15|43701.99
05:30:16|43701.98
05:30:17|43701.99
05:30:18|43701.98
05:30:19|43705.72
05:30:20|43705.71
05:30:22|43705.71
05:30:22|43712.22
05:30:24|43712.22
05:30:25|43716.
05:30:26|43715.99
05:30:27|43715.99
05:30:28|43707.8
05:30:29|43704.4
05:30:30|43704.4
05:30:31|43706.34
05:30:32|43711.38
05:30:33|43711.37
05:30:35|43711.38
05:30:36|43711.38
05:30:37|43711.38
05:30:38|43711.38
05:30:39|43707.8
05:30:40|43704.42
05:30:41|43704.42
05:30:41|43701.11
05:30:42|43701.1
05:30:44|43701.11
05:30:45|43701.11
05:30:46|43701.1
05:30:48|43701.11
05:30:49|43701.11
05:30:49|43701.1
05:30:50|43701.11
05:30:51|43704.16
05:30:52|43706.
05:30:54|43706.
05:30:54|43705.99
05:30:55|43705.99
05:30:56|43706.
05:30:58|43706.
05:30:58|43706.
05:31:00|43706.
05:31:00|43706.
05:31:01|43706.
05:31:03|43706.
05:31:04|43706.
05:31:05|43705.99
05:31:06|43706.
05:31:07|43706.
05:31:08|43705.99
05:31:09|43713.99
05:31:10|43713.99
05:31:11|43714.
05:31:12|43714.69
05:31:13|43714.69
05:31:14|43714.69
05:31:15|43714.7
05:31:16|43714.7
05:31:17|43714.7
05:31:19|43716.
05:31:19|43719.99
05:31:20|43716.
05:31:21|43716.
05:31:23|43716.
05:31:24|43716.
05:31:25|43715.99
05:31:26|43715.99
05:31:27|43716.
05:31:29|43724.42
05:31:30|43724.43
05:31:31|43724.42
05:31:31|43729.68
05:31:33|43733.96
05:31:34|43735.65
05:31:34|43737.98
05:31:35|43737.98
05:31:37|43737.98
05:31:37|43737.99
05:31:39|43737.99
05:31:40|43737.99
05:31:40|43737.99
05:31:42|43738.02
05:31:42|43740.3
05:31:43|43741.09
05:31:45|43741.1
05:31:45|43741.1
05:31:46|43741.09
05:31:47|43746.
05:31:48|43745.99
05:31:50|43745.99
05:31:50|43745.99
05:31:52|43741.6
05:31:53|43738.22
05:31:53|43738.21
05:31:55|43738.21
05:31:55|43738.22
05:31:56|43738.21
05:31:58|43738.22
05:31:59|43738.21
05:32:00|43737.94
05:32:01|43737.91
05:32:02|43734.01
05:32:02|43734.
05:32:04|43734.
05:32:05|43734.
05:32:05|43734.
05:32:07|43734.01
05:32:08|43734.
05:32:09|43731.81
05:32:10|43731.81
05:32:11|43731.82
05:32:12|43731.82
05:32:13|43731.82
05:32:14|43731.81
05:32:14|43731.82
05:32:16|43731.82
05:32:17|43731.81
05:32:18|43731.81
05:32:18|43731.82
05:32:20|43731.82
05:32:21|43731.82
05:32:21|43731.81
05:32:24|43731.81
05:32:25|43731.81
05:32:26|43731.81
05:32:27|43731.81
05:32:28|43731.81
05:32:30|43731.82
05:32:30|43731.81
05:32:32|43731.82
05:32:32|43731.82
05:32:34|43733.88
05:32:35|43739.52
05:32:35|43739.69
05:32:37|43740.98
05:32:37|43744.
05:32:39|43743.99
05:32:40|43743.99
05:32:41|43743.99
05:32:43|43744.
05:32:44|43744.
05:32:44|43744.
05:32:45|43744.
05:32:46|43743.99
05:32:48|43743.99
05:32:48|43743.99
05:32:49|43744.
05:32:50|43744.
05:32:51|43743.99
05:32:52|43744.
05:32:53|43743.99
05:32:54|43743.99
05:32:55|43744.
05:32:56|43744.
05:32:57|43744.
05:32:58|43742.01
05:32:59|43742.01
05:33:00|43742.
05:33:01|43743.99
05:33:02|43743.99
05:33:03|43743.99
05:33:05|43743.99
05:33:06|43743.99
05:33:06|43744.
05:33:07|43738.65
05:33:08|43738.54
05:33:09|43737.17
05:33:10|43735.1
05:33:11|43734.
05:33:12|43734.01
05:33:14|43734.
05:33:15|43734.01
05:33:15|43734.
05:33:16|43734.01
05:33:18|43734.01
05:33:20|43734.01
05:33:21|43734.
05:33:21|43734.
05:33:22|43734.
05:33:24|43734.01
05:33:26|43734.01
05:33:27|43735.88
05:33:28|43735.87
05:33:29|43735.87
05:33:30|43735.88
05:33:31|43735.87
05:33:32|43735.87
05:33:33|43735.87
05:33:34|43735.88
05:33:35|43735.87
05:33:36|43735.87
05:33:37|43740.04
05:33:39|43743.99
05:33:40|43746.01
05:33:41|43749.96
05:33:42|43749.96
05:33:43|43748.1
05:33:44|43748.
05:33:45|43747.58
05:33:46|43747.58
05:33:47|43747.57
05:33:48|43747.57
05:33:49|43747.58
05:33:50|43747.58
05:33:51|43747.57
05:33:52|43749.29
05:33:53|43749.29
05:33:54|43749.99
05:33:55|43751.09
05:33:56|43751.09
05:33:57|43751.1
05:33:58|43751.09
05:33:58|43754.59
05:34:00|43754.59
05:34:01|43754.59
05:34:02|43754.58
05:34:03|43747.32
05:34:04|43747.06
05:34:05|43747.06
05:34:06|43747.07
05:34:07|43742.
05:34:08|43742.01
05:34:09|43742.
05:34:10|43743.68
05:34:11|43747.58
05:34:12|43747.83
05:34:13|43751.99
05:34:15|43751.98
05:34:15|43751.99
05:34:16|43751.18
05:34:18|43750.45
05:34:19|43742.13
05:34:19|43742.13
05:34:21|43742.01
05:34:21|43742.01
05:34:23|43737.97
05:34:23|43737.97
05:34:25|43737.97
05:34:27|43736.32
05:34:28|43735.88
05:34:28|43735.87
05:34:30|43735.64
05:34:31|43735.63
05:34:32|43735.63
05:34:33|43733.44
05:34:34|43729.19
05:34:35|43729.19
05:34:36|43730.41
05:34:37|43732.49
05:34:38|43732.49
05:34:39|43733.02
05:34:41|43733.26
05:34:42|43733.26
05:34:42|43733.26
05:34:44|43733.26
05:34:44|43733.26
05:34:46|43733.26
05:34:47|43733.26
05:34:47|43733.26
05:34:49|43733.26
05:34:49|43735.1
05:34:50|43735.62
05:34:52|43735.62
05:34:52|43735.62
05:34:53|43735.63
05:34:54|43735.63
05:34:55|43735.63
05:34:56|43735.62
05:34:58|43735.62
05:34:58|43735.62
05:34:59|43735.62
05:35:01|43735.62
05:35:02|43735.63
05:35:02|43735.63
05:35:03|43735.62
05:35:04|43737.99
05:35:05|43742.12
05:35:06|43744.
05:35:07|43744.
05:35:08|43744.
05:35:09|43744.
05:35:11|43744.39
05:35:12|43748.62
05:35:13|43750.
05:35:13|43751.09
05:35:15|43751.08
05:35:16|43751.09
05:35:17|43751.08
05:35:18|43751.08
05:35:19|43751.09
05:35:20|43751.09
05:35:21|43749.4
05:35:21|43746.54
05:35:23|43740.3
05:35:23|43740.29
05:35:24|43740.3
05:35:27|43740.29
05:35:28|43740.29
05:35:29|43746.28
05:35:29|43746.46
05:35:31|43746.45
05:35:32|43747.99
05:35:33|43749.99
05:35:35|43750.
05:35:35|43749.99
05:35:36|43750.
05:35:37|43749.99
05:35:38|43749.99
05:35:39|43749.99
05:35:40|43748.95
05:35:42|43748.95
05:35:42|43748.95
05:35:43|43748.94
05:35:45|43748.94
05:35:46|43748.94
05:35:47|43748.95
05:35:47|43748.94
05:35:49|43748.95
05:35:49|43748.94
05:35:51|43748.94
05:35:52|43748.94
05:35:52|43748.94
05:35:54|43748.95
05:35:55|43748.94
05:35:56|43748.94
05:35:57|43748.94
05:35:58|43748.94
05:35:58|43748.94
05:35:59|43748.91
05:36:00|43748.9
05:36:02|43744.74
05:36:03|43744.74
05:36:04|43744.73
05:36:06|43744.73
05:36:06|43744.73
05:36:07|43744.73
05:36:08|43744.74
05:36:10|43744.74
05:36:10|43744.74
05:36:12|43744.74
05:36:13|43744.74
05:36:13|43744.74
05:36:15|43748.
05:36:15|43748.97
05:36:16|43748.98
05:36:18|43748.98
05:36:19|43748.98
05:36:19|43749.99
05:36:21|43749.99
05:36:22|43750.
05:36:23|43751.08
05:36:24|43771.81
05:36:25|43766.81
05:36:26|43766.81
05:36:28|43774.01
05:36:29|43774.
05:36:30|43774.
05:36:31|43774.
05:36:32|43774.01
05:36:33|43774.01
05:36:34|43774.01
05:36:35|43774.
05:36:36|43774.
05:36:38|43770.92
05:36:38|43770.92
05:36:39|43770.93
05:36:41|43770.92
05:36:42|43770.93
05:36:42|43770.92
05:36:43|43766.01
05:36:45|43766.01
05:36:46|43765.02
05:36:48|43765.02
05:36:49|43765.02
05:36:50|43765.03
05:36:50|43765.03
05:36:51|43765.03
05:36:53|43765.02
05:36:54|43765.03
05:36:55|43765.03
05:36:56|43765.03
05:36:57|43765.03
05:36:58|43765.02
05:36:58|43765.03
05:36:59|43765.03
05:37:00|43765.02
05:37:02|43765.03
05:37:03|43765.02
05:37:04|43765.02
05:37:04|43765.03
05:37:06|43765.03
05:37:06|43765.03
05:37:08|43765.03
05:37:09|43765.03
05:37:10|43770.52
05:37:11|43770.52
05:37:12|43770.53
05:37:13|43770.53
05:37:14|43770.52
05:37:14|43770.52
05:37:15|43770.53
05:37:17|43770.52
05:37:17|43770.52
05:37:19|43770.52
05:37:20|43770.53
05:37:21|43770.53
05:37:22|43770.53
05:37:23|43774.88
05:37:24|43775.
05:37:25|43774.99
05:37:26|43774.99
05:37:27|43775.
05:37:29|43774.99
05:37:31|43775.
05:37:32|43777.77
05:37:33|43779.89
05:37:34|43779.99
05:37:35|43780.
05:37:36|43780.
05:37:37|43780.
05:37:38|43779.99
05:37:39|43780.
05:37:40|43780.
05:37:41|43779.99
05:37:43|43780.
05:37:43|43780.
05:37:44|43779.99
05:37:46|43780.
05:37:47|43780.
05:37:47|43780.
05:37:49|43780.
05:37:50|43779.99
05:37:51|43779.99
05:37:51|43780.
05:37:52|43780.
05:37:54|43780.
05:37:54|43779.99
05:37:55|43780.
05:37:56|43780.
05:37:57|43779.99
05:37:59|43780.
05:38:00|43780.
05:38:00|43780.
05:38:02|43779.84
05:38:02|43779.29
05:38:04|43779.23
05:38:04|43779.23
05:38:05|43779.22
05:38:07|43779.23
05:38:08|43779.23
05:38:09|43776.01
05:38:09|43776.01
05:38:11|43776.
05:38:12|43776.
05:38:13|43776.01
05:38:14|43776.
05:38:16|43776.
05:38:17|43776.01
05:38:17|43776.01
05:38:18|43776.01
05:38:20|43776.
05:38:20|43776.01
05:38:21|43776.
05:38:23|43776.01
05:38:23|43776.01
05:38:24|43776.
05:38:26|43776.
05:38:27|43776.01
05:38:28|43776.
05:38:29|43776.01
05:38:30|43776.01
05:38:32|43776.01
05:38:32|43776.
05:38:33|43776.
05:38:35|43776.
05:38:36|43779.22
05:38:37|43779.23
05:38:37|43779.23
05:38:38|43779.22
05:38:40|43779.22
05:38:41|43779.23
05:38:42|43779.23
05:38:43|43779.22
05:38:44|43779.23
05:38:45|43779.23
05:38:46|43779.23
05:38:47|43779.23
05:38:48|43779.99
05:38:49|43779.99
05:38:50|43780.
05:38:51|43780.
05:38:53|43779.99
05:38:54|43780.
05:38:54|43780.
05:38:55|43779.99
05:38:56|43779.99
05:38:58|43779.99
05:38:58|43779.99
05:39:00|43779.99
05:39:00|43779.99
05:39:02|43779.99
05:39:02|43780.
05:39:04|43779.99
05:39:04|43780.
05:39:05|43780.
05:39:07|43779.99
05:39:07|43780.
05:39:08|43780.
05:39:10|43780.06
05:39:11|43780.05
05:39:11|43780.44
05:39:12|43780.44
05:39:13|43780.45
05:39:14|43780.45
05:39:16|43780.58
05:39:17|43780.58
05:39:18|43780.58
05:39:19|43780.62
05:39:20|43780.62
05:39:20|43780.62
05:39:22|43780.61
05:39:23|43780.61
05:39:24|43780.61
05:39:24|43780.62
05:39:26|43780.61
05:39:26|43780.61
05:39:28|43780.62
05:39:28|43780.61
05:39:30|43780.61
05:39:32|43780.62
05:39:33|43780.61
05:39:33|43780.61
05:39:35|43780.62
05:39:35|43780.61
05:39:37|43780.62
05:39:37|43780.61
05:39:39|43780.61
05:39:40|43780.61
05:39:41|43780.61
05:39:42|43780.61
05:39:42|43780.61
05:39:44|43780.61
05:39:44|43780.61
05:39:47|43780.62
05:39:47|43780.61
05:39:49|43776.
05:39:49|43774.63
05:39:51|43771.25
05:39:51|43771.7
05:39:52|43771.7
05:39:53|43771.71
05:39:54|43771.7
05:39:56|43771.7
05:39:56|43771.7
05:39:58|43771.7
05:39:59|43771.7
05:39:59|43771.71
05:40:00|43771.71
05:40:02|43771.7
05:40:02|43771.7
05:40:03|43771.7
05:40:05|43771.7
05:40:06|43771.7
05:40:06|43771.71
05:40:07|43771.71
05:40:09|43771.7
05:40:10|43771.7
05:40:11|43771.7
05:40:12|43770.52
05:40:13|43770.52
05:40:13|43770.53
05:40:14|43770.53
05:40:15|43765.02
05:40:16|43762.42
05:40:17|43758.3
05:40:18|43751.1
05:40:20|43751.11
05:40:21|43751.1
05:40:22|43751.1
05:40:23|43750.26
05:40:24|43746.01
05:40:25|43746.
05:40:26|43746.
05:40:27|43746.
05:40:28|43746.01
05:40:29|43746.
05:40:31|43751.14
05:40:33|43753.99
05:40:34|43754.
05:40:34|43750.66
05:40:36|43750.66
05:40:37|43750.44
05:40:38|43749.67
05:40:39|43746.13
05:40:40|43746.13
05:40:41|43744.74
05:40:42|43744.74
05:40:43|43744.74
05:40:44|43744.75
05:40:45|43747.39
05:40:46|43747.39
05:40:47|43747.39
05:40:48|43747.39
05:40:49|43747.4
05:40:50|43747.4
05:40:51|43747.39
05:40:52|43747.39
05:40:53|43747.39
05:40:55|43747.4
05:40:56|43747.39
05:40:57|43747.39
05:40:58|43744.74
05:40:59|43744.74
05:41:00|43744.73
05:41:01|43743.16
05:41:02|43743.17
05:41:03|43743.17
05:41:04|43743.16
05:41:05|43743.16
05:41:06|43743.16
05:41:07|43743.94
05:41:08|43744.74
05:41:09|43744.74
05:41:10|43746.86
05:41:11|43746.87
05:41:12|43746.87
05:41:13|43746.87
05:41:14|43746.87
05:41:15|43746.87
05:41:16|43746.86
05:41:17|43746.86
05:41:18|43746.87
05:41:19|43746.87
05:41:20|43746.86
05:41:22|43746.86
05:41:23|43746.86
05:41:23|43746.86
05:41:24|43746.87
05:41:26|43746.87
05:41:26|43746.86
05:41:27|43746.87
05:41:28|43746.87
05:41:30|43749.99
05:41:30|43750.
05:41:32|43750.
05:41:34|43749.99
05:41:34|43750.
05:41:36|43750.
05:41:36|43750.
05:41:38|43749.99
05:41:39|43750.
05:41:40|43750.
05:41:42|43750.
05:41:43|43750.
05:41:44|43749.99
05:41:44|43750.
05:41:45|43749.99
05:41:46|43749.99
05:41:47|43749.99
05:41:49|43749.99
05:41:49|43749.99
05:41:50|43750.
05:41:51|43749.99
05:41:52|43749.99
05:41:54|43749.99
05:41:55|43749.99
05:41:55|43749.99
05:41:56|43750.
05:41:57|43750.
05:41:58|43749.99
05:41:59|43749.99
05:42:01|43749.99
05:42:01|43750.
05:42:02|43750.
05:42:03|43750.
05:42:05|43750.
05:42:05|43750.
05:42:06|43750.
05:42:07|43749.99
05:42:08|43749.99
05:42:10|43750.
05:42:10|43750.
05:42:11|43750.
05:42:12|43750.
05:42:13|43749.99
05:42:14|43749.99
05:42:15|43749.98
05:42:16|43749.98
05:42:17|43749.98
05:42:18|43749.99
05:42:19|43741.81
05:42:20|43741.81
05:42:21|43741.81
05:42:23|43741.81
05:42:23|43741.8
05:42:25|43741.81
05:42:26|43741.81
05:42:26|43747.99
05:42:28|43747.99
05:42:28|43749.66
05:42:30|43749.85
05:42:31|43749.85
05:42:32|43749.84
05:42:33|43749.85
05:42:34|43749.85
05:42:35|43749.85
05:42:36|43749.84
05:42:37|43749.85
05:42:38|43749.84
05:42:38|43749.84
05:42:40|43749.85
05:42:41|43750.
05:42:42|43760.23
05:42:43|43758.59
05:42:45|43758.59
05:42:45|43758.59
05:42:47|43758.58
05:42:47|43758.59
05:42:49|43758.58
05:42:50|43754.49
05:42:51|43750.18
05:42:52|43750.
05:42:53|43750.01
05:42:54|43750.
05:42:56|43750.
05:42:56|43750.
05:42:57|43747.81
05:42:59|43741.86
05:43:00|43741.24
05:43:00|43735.74
05:43:02|43735.63
05:43:04|43735.63
05:43:05|43735.36
05:43:05|43735.37
05:43:07|43735.36
05:43:08|43735.37
05:43:09|43735.36
05:43:10|43735.37
05:43:11|43735.36
05:43:11|43735.37
05:43:13|43735.37
05:43:14|43735.36
05:43:15|43735.36
05:43:16|43735.36
05:43:17|43735.37
05:43:18|43735.37
05:43:19|43735.37
05:43:20|43735.37
05:43:21|43735.37
05:43:22|43735.36
05:43:23|43735.36
05:43:24|43735.36
05:43:25|43735.37
05:43:26|43735.36
05:43:27|43735.36
05:43:28|43735.36
05:43:29|43735.37
05:43:30|43735.37
05:43:31|43735.36
05:43:32|43735.36
05:43:33|43735.36
05:43:35|43735.36
05:43:36|43735.36
05:43:37|43735.36
05:43:38|43735.37
05:43:39|43735.37
05:43:40|43735.36
05:43:42|43735.36
05:43:43|43735.11
05:43:44|43735.1
05:43:45|43735.11
05:43:46|43735.1
05:43:47|43735.11
05:43:47|43735.11
05:43:49|43733.8
05:43:50|43733.81
05:43:51|43733.77
05:43:51|43733.77
05:43:53|43733.76
05:43:54|43733.77
05:43:55|43733.76
05:43:56|43733.76
05:43:57|43733.76
05:43:58|43733.76
05:43:59|43733.76
05:44:00|43733.76
05:44:01|43733.76
05:44:02|43733.76
05:44:03|43733.76
05:44:04|43733.77
05:44:06|43733.77
05:44:06|43733.76
05:44:08|43737.7
05:44:08|43742.
05:44:10|43741.99
05:44:10|43741.99
05:44:12|43742.
05:44:12|43741.99
05:44:13|43741.99
05:44:14|43741.99
05:44:16|43741.99
05:44:17|43741.99
05:44:18|43734.7
05:44:19|43733.72
05:44:19|43728.08
05:44:20|43721.
05:44:22|43721.01
05:44:23|43721.
05:44:24|43721.01
05:44:24|43721.
05:44:26|43721.01
05:44:27|43721.
05:44:28|43721.01
05:44:29|43718.03
05:44:30|43718.03
05:44:30|43718.03
05:44:32|43718.03
05:44:33|43718.02
05:44:34|43718.03
05:44:36|43717.68
05:44:36|43717.66
05:44:37|43717.47
05:44:39|43717.47
05:44:40|43717.47
05:44:40|43714.04
05:44:41|43712.02
05:44:43|43712.01
05:44:44|43711.73
05:44:45|43711.74
05:44:46|43711.73
05:44:47|43711.73
05:44:48|43711.74
05:44:48|43711.73
05:44:50|43711.74
05:44:51|43711.74
05:44:52|43711.73
05:44:53|43711.73
05:44:54|43711.73
05:44:55|43711.72
05:44:56|43710.01
05:44:57|43710.
05:44:58|43710.
05:44:59|43710.01
05:45:00|43710.
05:45:01|43710.
05:45:02|43710.
05:45:03|43710.
05:45:04|43710.
05:45:05|43710.
05:45:06|43706.01
05:45:08|43706.
05:45:08|43706.01
05:45:09|43710.
05:45:11|43711.74
05:45:11|43711.74
05:45:12|43711.74
05:45:13|43717.99
05:45:15|43717.98
05:45:15|43717.99
05:45:16|43717.99
05:45:18|43714.
05:45:18|43714.01
05:45:20|43711.28
05:45:21|43711.28
05:45:21|43710.91
05:45:23|43710.91
05:45:23|43710.92
05:45:24|43710.91
05:45:25|43710.91
05:45:26|43710.92
05:45:28|43710.88
05:45:28|43710.87
05:45:30|43710.88
05:45:31|43710.87
05:45:31|43710.88
05:45:33|43710.88
05:45:34|43710.88
05:45:36|43710.87
05:45:36|43710.95
05:45:38|43710.95
05:45:39|43710.94
05:45:40|43710.95
05:45:40|43710.95
05:45:43|43710.94
05:45:43|43709.1
05:45:45|43708.85
05:45:45|43708.35
05:45:46|43708.35
05:45:47|43708.34
05:45:48|43708.34
05:45:49|43708.34
05:45:50|43708.34
05:45:51|43708.34
05:45:52|43708.34
05:45:53|43708.34
05:45:54|43708.35
05:45:55|43708.35
05:45:56|43708.35
05:45:57|43708.35
05:45:58|43708.35
05:45:59|43708.34
05:46:00|43708.35
05:46:02|43708.35
05:46:03|43708.35
05:46:04|43708.35
05:46:05|43708.34
05:46:06|43706.83
05:46:07|43706.01
05:46:07|43706.01
05:46:09|43706.01
05:46:10|43703.68
05:46:11|43703.69
05:46:12|43700.1
05:46:13|43696.12
05:46:14|43696.13
05:46:15|43694.84
05:46:16|43694.5
05:46:17|43694.51
05:46:18|43694.5
05:46:19|43691.1
05:46:20|43689.96
05:46:21|43689.86
05:46:22|43689.86
05:46:23|43689.87
05:46:24|43689.43
05:46:25|43689.43
05:46:26|43689.44
05:46:27|43689.44
05:46:28|43689.43
05:46:29|43689.43
05:46:30|43689.44
05:46:31|43689.43
05:46:32|43689.38
05:46:33|43688.98
05:46:34|43686.
05:46:35|43686.
05:46:36|43686.01
05:46:38|43686.
05:46:39|43688.55
05:46:40|43688.55
05:46:41|43688.55
05:46:42|43688.55
05:46:43|43688.54
05:46:44|43688.81
05:46:45|43691.31
05:46:46|43691.31
05:46:47|43691.31
05:46:48|43691.31
05:46:48|43691.31
05:46:50|43691.31
05:46:51|43691.3
05:46:52|43691.31
05:46:53|43691.3
05:46:54|43691.3
05:46:56|43691.3
05:46:57|43691.31
05:46:58|43687.62
05:46:59|43687.63
05:46:59|43687.62
05:47:00|43687.62
05:47:01|43687.63
05:47:02|43687.62
05:47:04|43687.62
05:47:04|43687.63
05:47:06|43687.63
05:47:06|43687.63
05:47:07|43687.63
05:47:09|43687.62
05:47:10|43687.63
05:47:10|43687.63
05:47:11|43696.
05:47:13|43696.11
05:47:13|43700.52
05:47:14|43700.52
05:47:15|43700.52
05:47:17|43700.51
05:47:17|43701.06
05:47:18|43706.5
05:47:19|43706.76
05:47:20|43706.75
05:47:21|43708.37
05:47:22|43715.79
05:47:23|43715.79
05:47:25|43715.79
05:47:25|43711.58
05:47:26|43709.62
05:47:27|43705.5
05:47:29|43705.49
05:47:29|43705.49
05:47:30|43705.49
05:47:31|43705.49
05:47:32|43705.49
05:47:34|43704.58
05:47:35|43704.01
05:47:35|43704.
05:47:36|43704.01
05:47:38|43704.
05:47:39|43704.
05:47:41|43704.
05:47:43|43704.
05:47:44|43704.
05:47:45|43704.
05:47:46|43704.01
05:47:47|43704.01
05:47:48|43704.01
05:47:49|43704.
05:47:50|43704.
05:47:51|43704.
05:47:52|43710.
05:47:53|43710.
05:47:55|43710.
05:47:55|43710.03
05:47:57|43711.44
05:47:57|43711.58
05:47:59|43711.58
05:47:59|43711.96
05:48:01|43717.99
05:48:02|43718.
05:48:03|43718.
05:48:04|43717.99
05:48:05|43718.
05:48:06|43717.28
05:48:07|43717.29
05:48:08|43717.28
05:48:09|43717.28
05:48:10|43717.28
05:48:11|43717.28
05:48:12|43721.83
05:48:13|43726.76
05:48:14|43726.76
05:48:15|43729.83
05:48:16|43729.82
05:48:17|43729.83
05:48:18|43729.82
05:48:19|43729.83
05:48:20|43729.83
05:48:21|43729.82
05:48:23|43729.82
05:48:24|43729.82
05:48:24|43729.82
05:48:26|43729.82
05:48:27|43726.52
05:48:28|43724.68
05:48:29|43724.69
05:48:30|43724.69
05:48:31|43724.69
05:48:32|43724.69
05:48:33|43724.68
05:48:34|43729.82
05:48:35|43729.82
05:48:36|43729.82
05:48:37|43729.82
05:48:38|43729.81
05:48:40|43729.82
05:48:41|43729.82
05:48:41|43729.81
05:48:42|43729.82
05:48:44|43730.94
05:48:44|43731.09
05:48:46|43731.1
05:48:47|43731.09
05:48:47|43731.1
05:48:48|43731.09
05:48:50|43731.1
05:48:51|43731.09
05:48:52|43731.1
05:48:53|43731.1
05:48:54|43731.09
05:48:54|43731.1
05:48:56|43731.1
05:48:57|43731.09
05:48:58|43731.09
05:49:00|43731.99
05:49:01|43731.99
05:49:01|43732.
05:49:03|43731.99
05:49:03|43733.74
05:49:04|43733.75
05:49:05|43733.74
05:49:06|43732.5
05:49:08|43725.75
05:49:08|43721.35
05:49:09|43721.36
05:49:10|43721.35
05:49:11|43721.35
05:49:12|43721.35
05:49:13|43721.1
05:49:15|43719.16
05:49:15|43719.17
05:49:16|43719.16
05:49:17|43717.68
05:49:18|43717.49
05:49:20|43717.49
05:49:20|43719.55
05:49:21|43719.55
05:49:23|43719.55
05:49:24|43719.54
05:49:25|43719.54
05:49:26|43719.54
05:49:27|43719.55
05:49:28|43719.55
05:49:28|43719.54
05:49:30|43719.54
05:49:31|43719.54
05:49:31|43719.54
05:49:32|43719.55
05:49:34|43719.55
05:49:34|43719.55
05:49:36|43719.54
05:49:37|43719.55
05:49:37|43719.99
05:49:39|43719.99
05:49:41|43719.99
05:49:42|43719.99
05:49:42|43744.
05:49:44|43743.99
05:49:44|43743.99
05:49:46|43744.
05:49:47|43744.
05:49:47|43744.
05:49:48|43743.99
05:49:49|43743.99
05:49:51|43743.99
05:49:51|43743.99
05:49:53|43744.
05:49:54|43743.99
05:49:55|43743.99
05:49:56|43743.99
05:49:57|43743.99
05:49:58|43738.48
05:49:59|43737.62
05:50:00|43737.48
05:50:02|43729.9
05:50:03|43728.26
05:50:03|43728.26
05:50:04|43726.
05:50:05|43722.68
05:50:06|43718.02
05:50:07|43718.02
05:50:09|43716.01
05:50:10|43716.02
05:50:10|43716.01
05:50:11|43716.01
05:50:12|43716.01
05:50:13|43716.02
05:50:15|43716.38
05:50:15|43716.39
05:50:17|43716.38
05:50:17|43716.39
05:50:18|43716.39
05:50:19|43716.39
05:50:21|43716.38
05:50:21|43711.18
05:50:23|43710.02
05:50:23|43704.
05:50:25|43704.
05:50:25|43701.1
05:50:26|43700.
05:50:28|43697.4
05:50:29|43691.72
05:50:29|43691.1
05:50:30|43691.1
05:50:31|43693.27
05:50:32|43700.
05:50:33|43700.
05:50:34|43699.99
05:50:36|43701.56
05:50:36|43704.01
05:50:37|43704.01
05:50:39|43708.17
05:50:39|43711.09
05:50:41|43711.09
05:50:42|43711.09
05:50:43|43709.61
05:50:44|43703.13
05:50:45|43701.1
05:50:46|43698.96
05:50:47|43693.26
05:50:48|43691.75
05:50:50|43686.
05:50:50|43680.25
05:50:51|43680.
05:50:52|43678.
05:50:53|43678.01
05:50:55|43678.37
05:50:55|43679.99
05:50:57|43678.
05:50:58|43678.01
05:50:58|43674.78
05:51:00|43673.37
05:51:01|43669.85
05:51:01|43669.11
05:51:02|43662.
05:51:03|43657.76
05:51:04|43656.31
05:51:06|43654.51
05:51:06|43656.48
05:51:07|43656.48
05:51:09|43656.92
05:51:09|43662.18
05:51:10|43662.18
05:51:11|43658.55
05:51:12|43658.55
05:51:13|43658.55
05:51:15|43656.32
05:51:15|43654.01
05:51:17|43654.01
05:51:18|43654.
05:51:19|43654.
05:51:19|43652.15
05:51:20|43652.16
05:51:22|43656.83
05:51:23|43658.12
05:51:23|43662.17
05:51:25|43662.17
05:51:26|43662.17
05:51:26|43662.18
05:51:28|43666.98
05:51:29|43666.98
05:51:30|43660.
05:51:30|43659.64
05:51:32|43659.64
05:51:33|43645.82
05:51:34|43640.01
05:51:35|43638.
05:51:35|43648.
05:51:37|43649.99
05:51:38|43650.08
05:51:39|43653.99
05:51:40|43654.
05:51:41|43644.33
05:51:43|43638.93
05:51:44|43638.4
05:51:46|43638.41
05:51:47|43638.41
05:51:47|43638.4
05:51:48|43638.41
05:51:50|43626.79
05:51:51|43629.15
05:51:52|43622.61
05:51:53|43622.61
05:51:54|43622.6
05:51:55|43623.82
05:51:56|43622.61
05:51:56|43622.61
05:51:57|43611.51
05:51:58|43611.51
05:52:00|43611.51
05:52:00|43611.51
05:52:01|43623.57
05:52:02|43623.56
05:52:04|43622.
05:52:05|43622.
05:52:06|43619.4
05:52:07|43611.4
05:52:08|43606.4
05:52:09|43603.8
05:52:10|43606.38
05:52:11|43607.41
05:52:12|43612.
05:52:13|43612.7
05:52:15|43613.79
05:52:15|43617.05
05:52:17|43617.07
05:52:18|43617.06
05:52:18|43614.2
05:52:20|43611.51
05:52:21|43611.34
05:52:22|43611.34
05:52:22|43611.34
05:52:24|43611.34
05:52:24|43611.34
05:52:26|43607.42
05:52:27|43604.06
05:52:28|43604.01
05:52:29|43602.94
05:52:29|43602.7
05:52:31|43602.69
05:52:32|43610.
05:52:33|43611.38
05:52:34|43614.81
05:52:35|43625.66
05:52:36|43641.72
05:52:37|43625.9
05:52:38|43632.99
05:52:39|43631.1
05:52:40|43630.85
05:52:41|43630.85
05:52:43|43631.96
05:52:44|43631.97
05:52:46|43639.29
05:52:47|43645.09
05:52:47|43649.99
05:52:49|43650.
05:52:49|43649.99
05:52:51|43650.
05:52:52|43651.99
05:52:53|43650.08
05:52:54|43644.98
05:52:54|43644.54
05:52:55|43639.94
05:52:56|43638.21
05:52:58|43638.21
05:52:59|43638.21
05:52:59|43638.21
05:53:00|43639.41
05:53:02|43639.42
05:53:03|43634.01
05:53:04|43631.1
05:53:05|43622.01
05:53:05|43621.11
05:53:07|43618.02
05:53:08|43621.1
05:53:10|43630.
05:53:10|43629.99
05:53:12|43629.99
05:53:12|43629.99
05:53:14|43621.35
05:53:15|43621.36
05:53:16|43618.93
05:53:17|43616.02
05:53:18|43615.94
05:53:19|43615.94
05:53:20|43615.94
05:53:21|43617.99
05:53:22|43621.35
05:53:23|43623.99
05:53:24|43623.99
05:53:26|43623.99
05:53:26|43623.99
05:53:27|43623.99
05:53:28|43619.4
05:53:29|43619.16
05:53:30|43619.17
05:53:31|43619.16
05:53:32|43619.16
05:53:33|43620.17
05:53:34|43620.18
05:53:35|43628.23
05:53:36|43630.
05:53:37|43630.
05:53:38|43624.6
05:53:39|43622.
05:53:40|43618.1
05:53:41|43617.45
05:53:42|43617.45
05:53:44|43617.46
05:53:45|43617.46
05:53:46|43617.46
05:53:48|43615.95
05:53:49|43615.95
05:53:49|43615.94
05:53:51|43615.94
05:53:51|43615.95
05:53:53|43616.28
05:53:54|43616.38
05:53:56|43616.38
05:53:56|43616.37
05:53:57|43616.37
05:53:58|43616.38
05:53:59|43616.37
05:54:00|43615.94
05:54:02|43615.94
05:54:02|43610.88
05:54:03|43609.79
05:54:05|43609.79
05:54:05|43609.78
05:54:06|43609.78
05:54:08|43609.75
05:54:09|43609.75
05:54:09|43609.74
05:54:10|43596.
05:54:12|43600.94
05:54:13|43602.
05:54:14|43601.99
05:54:15|43604.18
05:54:16|43604.18
05:54:17|43602.
05:54:18|43593.12
05:54:19|43589.99
05:54:20|43590.
05:54:21|43590.
05:54:22|43594.
05:54:22|43597.22
05:54:24|43597.3
05:54:25|43597.3
05:54:25|43597.29
05:54:27|43597.3
05:54:28|43597.3
05:54:29|43597.3
05:54:29|43597.29
05:54:31|43597.29
05:54:32|43592.1
05:54:32|43594.44
05:54:34|43594.51
05:54:35|43600.
05:54:35|43599.99
05:54:37|43599.99
05:54:37|43598.01
05:54:39|43602.96
05:54:40|43602.97
05:54:40|43602.96
05:54:42|43602.97
05:54:43|43602.96
05:54:44|43602.97
05:54:46|43605.07
05:54:47|43605.07
05:54:49|43605.08
05:54:50|43605.07
05:54:50|43605.08
05:54:52|43605.08
05:54:53|43605.08
05:54:53|43605.07
05:54:55|43605.14
05:54:56|43605.89
05:54:57|43606.4
05:54:58|43606.4
05:54:59|43606.39
05:55:00|43606.4
05:55:01|43608.21
05:55:02|43608.22
05:55:04|43614.74
05:55:04|43614.74
05:55:06|43618.62
05:55:07|43626.38
05:55:08|43631.1
05:55:09|43639.68
05:55:09|43641.09
05:55:11|43647.22
05:55:11|43648.08
05:55:13|43651.1
05:55:14|43651.09
05:55:14|43651.1
05:55:15|43651.9
05:55:17|43653.99
05:55:17|43653.99
05:55:19|43653.99
05:55:20|43653.99
05:55:20|43654.
05:55:22|43653.99
05:55:22|43653.99
05:55:24|43653.47
05:55:24|43651.33
05:55:26|43651.33
05:55:26|43651.33
05:55:28|43651.32
05:55:28|43651.32
05:55:29|43651.33
05:55:31|43651.32
05:55:32|43651.32
05:55:33|43651.32
05:55:33|43651.33
05:55:34|43651.33
05:55:36|43651.33
05:55:37|43651.33
05:55:38|43653.99
05:55:38|43653.99
05:55:40|43653.99
05:55:41|43653.98
05:55:41|43653.98
05:55:43|43653.98
05:55:44|43653.98
05:55:45|43653.98
05:55:47|43652.4
05:55:49|43652.4
05:55:50|43652.39
05:55:51|43652.4
05:55:52|43652.4
05:55:53|43652.4
05:55:54|43652.39
05:55:55|43653.98
05:55:56|43653.99
05:55:57|43653.99
05:55:58|43653.98
05:55:59|43653.98
05:56:00|43653.98
05:56:02|43653.99
05:56:03|43653.98
05:56:04|43653.99
05:56:05|43660.04
05:56:06|43660.05
05:56:07|43661.09
05:56:09|43662.14
05:56:09|43662.14
05:56:10|43662.14
05:56:11|43662.14
05:56:13|43662.13
05:56:13|43662.14
05:56:14|43664.34
05:56:16|43666.66
05:56:16|43666.67
05:56:18|43666.67
05:56:18|43666.67
05:56:20|43666.67
05:56:20|43675.06
05:56:21|43675.56
05:56:22|43679.46
05:56:23|43679.65
05:56:24|43684.65
05:56:26|43684.64
05:56:26|43685.28
05:56:28|43685.33
05:56:28|43685.32
05:56:30|43685.33
05:56:31|43685.33
05:56:32|43685.33
05:56:33|43685.33
05:56:34|43690.51
05:56:35|43691.1
05:56:36|43691.1
05:56:37|43691.09
05:56:38|43695.25
05:56:39|43695.25
05:56:40|43695.24
05:56:41|43695.25
05:56:42|43699.99
05:56:43|43700.
05:56:44|43700.
05:56:45|43706.78
05:56:46|43711.09
05:56:47|43714.78
05:56:49|43717.01
05:56:50|43717.02
05:56:51|43721.1
05:56:52|43719.57
05:56:53|43717.53
05:56:54|43712.
05:56:55|43709.62
05:56:57|43704.
05:56:58|43704.01
05:56:58|43715.07
05:56:59|43715.07
05:57:00|43715.06
05:57:01|43715.07
05:57:02|43715.07
05:57:03|43715.06
05:57:04|43715.06
05:57:05|43705.98
05:57:07|43704.
05:57:07|43704.
05:57:09|43702.66
05:57:10|43696.
05:57:11|43696.
05:57:13|43695.94
05:57:13|43694.55
05:57:15|43694.55
05:57:15|43685.77
05:57:16|43685.76
05:57:18|43683.88
05:57:19|43683.59
05:57:19|43681.81
05:57:20|43681.29
05:57:22|43672.
05:57:22|43671.11
05:57:23|43671.1
05:57:24|43671.11
05:57:26|43671.93
05:57:26|43671.94
05:57:28|43675.82
05:57:28|43677.89
05:57:29|43677.89
05:57:30|43677.9
05:57:31|43678.93
05:57:33|43678.93
05:57:33|43679.71
05:57:34|43679.71
05:57:36|43679.7
05:57:36|43679.71
05:57:37|43679.7
05:57:38|43679.71
05:57:39|43679.71
05:57:41|43679.7
05:57:42|43679.7
05:57:43|43679.7
05:57:43|43679.7
05:57:45|43679.7
05:57:46|43681.63
05:57:47|43681.63
05:57:48|43681.63
05:57:49|43682.07
05:57:50|43689.49
05:57:52|43689.86
05:57:53|43691.1
05:57:54|43691.09
05:57:54|43691.09
05:57:56|43695.23
05:57:56|43699.75
05:57:58|43699.75
05:57:59|43699.76
05:58:00|43699.76
05:58:00|43699.75
05:58:01|43699.75
05:58:02|43699.75
05:58:03|43699.75
05:58:05|43699.76
05:58:05|43696.63
05:58:06|43696.
05:58:08|43695.57
05:58:09|43695.56
05:58:09|43695.56
05:58:10|43695.56
05:58:11|43695.56
05:58:12|43695.57
05:58:14|43695.57
05:58:15|43695.56
05:58:15|43695.56
05:58:16|43695.57
05:58:18|43695.56
05:58:18|43694.01
05:58:20|43694.01
05:58:21|43694.01
05:58:22|43694.01
05:58:23|43694.
05:58:24|43694.
05:58:25|43694.01
05:58:25|43694.01
05:58:26|43694.01
05:58:28|43694.01
05:58:29|43694.01
05:58:29|43694.
05:58:31|43694.
05:58:32|43694.
05:58:33|43694.
05:58:33|43694.
05:58:34|43694.
05:58:36|43694.01
05:58:37|43694.
05:58:38|43694.
05:58:38|43694.
05:58:40|43694.
05:58:40|43694.01
05:58:42|43694.01
05:58:43|43699.74
05:58:44|43699.75
05:58:45|43700.26
05:58:46|43700.26
05:58:47|43700.26
05:58:48|43700.25
05:58:49|43700.26
05:58:51|43700.26
05:58:52|43700.25
05:58:54|43700.26
05:58:55|43700.25
05:58:57|43700.27
05:58:58|43700.
05:58:58|43699.76
05:58:59|43699.76
05:59:01|43699.76
05:59:02|43696.88
05:59:03|43694.44
05:59:05|43694.44
05:59:05|43694.43
05:59:07|43694.43
05:59:08|43694.44
05:59:08|43694.44
05:59:09|43694.44
05:59:10|43694.43
05:59:12|43694.44
05:59:12|43694.43
05:59:14|43694.43
05:59:14|43699.85
05:59:15|43701.04
05:59:16|43702.65
05:59:18|43707.99
05:59:19|43707.99
05:59:19|43708.
05:59:20|43713.72
05:59:22|43713.72
05:59:24|43713.71
05:59:24|43713.72
05:59:26|43713.72
05:59:26|43713.72
05:59:27|43713.72
05:59:28|43713.78
05:59:29|43713.78
05:59:30|43713.78
05:59:32|43713.77
05:59:33|43709.36
05:59:34|43709.37
05:59:35|43709.36
05:59:35|43709.36
05:59:36|43709.36
05:59:37|43708.04
05:59:39|43708.03
05:59:40|43704.94
05:59:41|43704.87
05:59:42|43704.86
05:59:43|43704.86
05:59:44|43704.86
05:59:45|43704.87
05:59:46|43702.35
05:59:47|43702.36
05:59:48|43702.36
05:59:49|43702.36
05:59:50|43702.36
05:59:51|43702.35
05:59:53|43702.35
05:59:54|43702.35
05:59:54|43702.36
05:59:56|43702.35
05:59:56|43700.
05:59:58|43699.08
05:59:59|43698.72
06:00:00|43698.72
06:00:01|43698.73
06:00:02|43696.54
06:00:03|43694.44
06:00:04|43694.44
06:00:06|43694.44
06:00:07|43694.55
06:00:08|43694.55
06:00:08|43694.55
06:00:09|43694.55
06:00:11|43694.55
06:00:11|43694.55
06:00:13|43694.54
06:00:14|43694.54
06:00:15|43694.55
06:00:16|43696.55
06:00:17|43694.44
06:00:18|43688.
06:00:18|43679.2
06:00:19|43678.01
06:00:21|43675.04
06:00:22|43675.04
06:00:23|43675.05
06:00:24|43675.05
06:00:25|43675.04
06:00:26|43675.05
06:00:26|43675.04
06:00:28|43678.51
06:00:28|43678.52
06:00:30|43681.98
06:00:30|43688.04
06:00:32|43690.44
06:00:33|43696.
06:00:34|43697.66
06:00:35|43697.66
06:00:35|43697.65
06:00:37|43699.63
06:00:38|43700.34
06:00:39|43700.34
06:00:40|43700.33
06:00:41|43700.33
06:00:42|43696.54
06:00:43|43696.55
06:00:44|43694.
06:00:45|43691.28
06:00:46|43691.29
06:00:47|43691.29
06:00:48|43691.28
06:00:49|43691.28
06:00:50|43691.28
06:00:51|43688.82
06:00:52|43686.47
06:00:53|43681.79
06:00:54|43681.79
06:00:56|43681.79
06:00:56|43681.79
06:00:58|43681.8
06:00:58|43681.1
06:00:59|43675.06
06:01:00|43675.01
06:01:02|43675.01
06:01:03|43675.01
06:01:03|43673.75
06:01:04|43673.75
06:01:06|43673.76
06:01:06|43673.76
06:01:08|43673.75
06:01:08|43673.76
06:01:09|43673.75
06:01:10|43673.75
06:01:11|43673.75
06:01:12|43673.76
06:01:13|43673.76
06:01:14|43673.76
06:01:15|43673.76
06:01:16|43673.76
06:01:17|43673.76
06:01:18|43673.76
06:01:20|43673.76
06:01:20|43673.72
06:01:22|43673.72
06:01:23|43673.72
06:01:24|43666.01
06:01:24|43664.12
06:01:26|43664.13
06:01:26|43657.53
06:01:27|43657.53
06:01:28|43657.53
06:01:30|43657.53
06:01:31|43657.52
06:01:32|43657.52
06:01:33|43657.53
06:01:34|43657.53
06:01:35|43657.52
06:01:36|43657.52
06:01:37|43657.52
06:01:38|43660.77
06:01:39|43662.3
06:01:40|43664.
06:01:41|43663.99
06:01:42|43664.
06:01:43|43663.99
06:01:44|43664.
06:01:45|43662.04
06:01:46|43657.54
06:01:47|43657.54
06:01:48|43657.53
06:01:49|43657.53
06:01:50|43657.54
06:01:51|43657.54
06:01:53|43657.54
06:01:54|43657.53
06:01:56|43657.54
06:01:57|43657.53
06:01:58|43657.53
06:01:59|43654.51
06:02:00|43654.51
06:02:00|43654.5
06:02:02|43653.98
06:02:03|43652.85
06:02:03|43652.85
06:02:05|43652.85
06:02:06|43652.85
06:02:06|43652.84
06:02:08|43652.85
06:02:08|43652.85
06:02:10|43652.84
06:02:11|43652.84
06:02:13|43652.84
06:02:13|43652.84
06:02:14|43652.84
06:02:15|43652.84
06:02:17|43652.84
06:02:17|43652.85
06:02:18|43652.84
06:02:19|43652.84
06:02:21|43652.84
06:02:22|43651.09
06:02:22|43647.21
06:02:23|43644.36
06:02:25|43644.1
06:02:25|43641.1
06:02:27|43641.1
06:02:27|43637.53
06:02:28|43637.53
06:02:29|43637.53
06:02:31|43641.86
06:02:31|43641.85
06:02:32|43641.85
06:02:33|43641.85
06:02:34|43641.85
06:02:35|43641.85
06:02:36|43641.85
06:02:37|43641.86
06:02:38|43642.53
06:02:39|43642.52
06:02:40|43642.52
06:02:41|43642.52
06:02:42|43642.53
06:02:43|43642.52
06:02:45|43642.53
06:02:45|43642.53
06:02:46|43642.53
06:02:47|43649.55
06:02:48|43652.85
06:02:49|43652.85
06:02:50|43652.85
06:02:52|43652.86
06:02:52|43652.85
06:02:54|43652.86
06:02:54|43652.85
06:02:55|43652.85
06:02:57|43652.89
06:02:59|43661.09
06:02:59|43661.09
06:03:01|43661.1
06:03:02|43664.12
06:03:03|43664.38
06:03:03|43664.38
06:03:04|43667.
06:03:05|43666.99
06:03:06|43667.
06:03:08|43667.
06:03:08|43667.
06:03:10|43666.99
06:03:11|43666.99
06:03:12|43666.99
06:03:13|43667.
06:03:14|43667.
06:03:15|43659.18
06:03:15|43658.8
06:03:17|43658.81
06:03:18|43658.81
06:03:19|43658.81
06:03:20|43658.8
06:03:21|43657.94
06:03:22|43657.94
06:03:22|43657.93
06:03:24|43657.93
06:03:24|43657.94
06:03:25|43657.94
06:03:27|43657.94
06:03:28|43657.93
06:03:29|43657.93
06:03:29|43657.94
06:03:31|43657.93
06:03:32|43657.93
06:03:32|43656.07
06:03:34|43648.37
06:03:35|43644.
06:03:36|43644.01
06:03:37|43644.
06:03:38|43650.
06:03:39|43649.99
06:03:41|43649.99
06:03:41|43649.99
06:03:42|43650.
06:03:43|43649.99
06:03:45|43649.99
06:03:45|43650.
06:03:46|43650.
06:03:47|43649.99
06:03:48|43649.99
06:03:50|43649.99
06:03:51|43649.99
06:03:52|43649.99
06:03:53|43649.99
06:03:55|43649.99
06:03:56|43649.99
06:03:57|43658.81
06:03:58|43660.74
06:03:59|43660.75
06:04:00|43660.75
06:04:01|43660.74
06:04:01|43660.75
06:04:02|43660.75
06:04:04|43660.75
06:04:05|43660.75
06:04:05|43660.74
06:04:06|43660.7
06:04:08|43660.71
06:04:08|43660.71
06:04:10|43660.7
06:04:10|43660.7
06:04:12|43660.71
06:04:13|43665.68
06:04:14|43665.69
06:04:15|43665.88
06:04:16|43665.88
06:04:18|43665.88
06:04:18|43665.88
06:04:19|43665.88
06:04:20|43665.87
06:04:22|43662.57
06:04:22|43657.85
06:04:24|43654.75
06:04:25|43654.75
06:04:26|43654.75
06:04:27|43654.75
06:04:28|43654.76
06:04:29|43654.75
06:04:30|43654.75
06:04:31|43654.75
06:04:32|43654.75
06:04:33|43654.75
06:04:34|43654.76
06:04:35|43654.75
06:04:36|43654.75
06:04:38|43654.75
06:04:39|43654.76
06:04:40|43657.62
06:04:40|43657.62
06:04:42|43657.85
06:04:42|43657.85
06:04:44|43657.86
06:04:45|43657.86
06:04:45|43657.85
06:04:46|43657.86
06:04:47|43657.86
06:04:49|43657.85
06:04:49|43657.85
06:04:51|43657.86
06:04:51|43654.01
06:04:52|43654.
06:04:53|43654.
06:04:54|43654.
06:04:56|43648.41
06:04:57|43648.42
06:04:59|43648.41
06:05:00|43648.42
06:05:01|43646.01
06:05:01|43646.
06:05:02|43646.01
06:05:04|43646.
06:05:05|43646.
06:05:06|43646.01
06:05:06|43646.
06:05:08|43646.01
06:05:09|43646.
06:05:09|43646.
06:05:11|43646.
06:05:12|43646.01
06:05:13|43646.
06:05:13|43646.01
06:05:15|43646.01
06:05:15|43646.
06:05:17|43646.
06:05:18|43646.01
06:05:18|43646.01
06:05:20|43646.01
06:05:21|43642.01
06:05:22|43641.1
06:05:23|43635.54
06:05:24|43634.
06:05:25|43634.
06:05:26|43634.01
06:05:27|43634.
06:05:28|43634.
06:05:29|43634.
06:05:30|43634.
06:05:31|43632.93
06:05:32|43632.93
06:05:33|43628.01
06:05:34|43628.01
06:05:35|43628.02
06:05:36|43628.01
06:05:37|43626.
06:05:38|43626.
06:05:39|43626.
06:05:40|43626.
06:05:41|43626.01
06:05:42|43626.
06:05:43|43626.01
06:05:44|43626.01
06:05:45|43626.
06:05:46|43622.96
06:05:47|43622.96
06:05:48|43622.96
06:05:49|43622.96
06:05:50|43622.97
06:05:51|43622.96
06:05:52|43622.96
06:05:53|43622.96
06:05:54|43618.3
06:05:55|43614.73
06:05:57|43612.21
06:05:57|43611.77
06:05:59|43611.76
06:06:00|43619.46
06:06:01|43620.66
06:06:02|43622.97
06:06:03|43622.96
06:06:04|43622.97
06:06:05|43631.1
06:06:06|43630.01
06:06:07|43637.34
06:06:08|43637.33
06:06:10|43637.33
06:06:11|43638.78
06:06:11|43638.79
06:06:12|43638.78
06:06:13|43638.79
06:06:15|43638.78
06:06:16|43638.79
06:06:16|43638.79
06:06:18|43638.74
06:06:19|43637.86
06:06:20|43637.87
06:06:21|43637.87
06:06:22|43637.87
06:06:22|43637.87
06:06:24|43637.86
06:06:24|43637.87
06:06:26|43637.87
06:06:27|43637.86
06:06:28|43621.22
06:06:29|43621.1
06:06:30|43621.1
06:06:31|43621.11
06:06:32|43621.1
06:06:32|43626.24
06:06:34|43626.24
06:06:35|43626.23
06:06:36|43626.24
06:06:37|43626.23
06:06:38|43628.24
06:06:39|43628.24
06:06:40|43628.23
06:06:41|43628.24
06:06:42|43631.06
06:06:44|43637.86
06:06:44|43637.87
06:06:45|43637.87
06:06:46|43637.87
06:06:47|43637.87
06:06:48|43637.87
06:06:50|43637.86
06:06:50|43637.87
06:06:52|43637.86
06:06:52|43637.87
06:06:53|43637.86
06:06:54|43637.86
06:06:55|43644.31
06:06:56|43645.99
06:06:58|43645.99
06:06:59|43645.99
06:07:00|43646.
06:07:01|43646.
06:07:02|43645.99
06:07:03|43638.54
06:07:04|43638.54
06:07:05|43638.54
06:07:06|43638.54
06:07:07|43643.29
06:07:08|43644.
06:07:10|43644.
06:07:10|43644.
06:07:11|43644.
06:07:13|43644.
06:07:13|43645.99
06:07:15|43645.99
06:07:16|43646.
06:07:16|43646.01
06:07:17|43654.5
06:07:18|43661.1
06:07:19|43661.1
06:07:20|43661.1
06:07:21|43661.09
06:07:22|43661.09
06:07:23|43661.09
06:07:24|43661.09
06:07:26|43661.09
06:07:26|43661.09
06:07:28|43661.1
06:07:29|43662.56
06:07:30|43662.56
06:07:30|43662.56
06:07:31|43662.56
06:07:33|43662.55
06:07:33|43662.56
06:07:34|43662.56
06:07:36|43661.1
06:07:36|43661.1
06:07:37|43661.1
06:07:38|43661.09
06:07:39|43661.1
06:07:40|43656.32
06:07:42|43654.
06:07:43|43654.01
06:07:44|43656.07
06:07:45|43656.07
06:07:45|43661.99
06:07:47|43662.55
06:07:48|43663.99
06:07:49|43665.68
06:07:50|43665.86
06:07:51|43665.87
06:07:52|43664.63
06:07:53|43661.26
06:07:54|43661.21
06:07:55|43661.22
06:07:56|43661.21
06:07:57|43661.21
06:07:59|43661.22
06:08:01|43659.12
06:08:01|43656.32
06:08:03|43654.
06:08:04|43654.
06:08:05|43654.
06:08:05|43654.
06:08:07|43654.
06:08:08|43654.01
06:08:09|43651.12
06:08:11|43650.6
06:08:11|43646.01
06:08:13|43646.01
06:08:14|43646.
06:08:15|43646.
06:08:16|43646.
06:08:17|43646.01
06:08:17|43646.01
06:08:18|43646.
06:08:20|43646.
06:08:21|43646.
06:08:22|43646.
06:08:23|43646.
06:08:24|43646.
06:08:25|43646.
06:08:26|43645.92
06:08:26|43645.92
06:08:28|43645.92
06:08:29|43643.99
06:08:29|43641.1
06:08:31|43641.1
06:08:31|43641.11
06:08:33|43641.1
06:08:34|43641.1
06:08:34|43641.11
06:08:35|43641.11
06:08:37|43641.1
06:08:38|43641.1
06:08:39|43641.1
06:08:40|43641.1
06:08:41|43641.11
06:08:42|43641.1
06:08:43|43641.11
06:08:44|43641.1
06:08:45|43641.1
06:08:46|43641.1
06:08:47|43641.11
06:08:48|43641.1
06:08:49|43641.1
06:08:50|43641.1
06:08:51|43641.1
06:08:52|43641.1
06:08:53|43641.1
06:08:54|43641.1
06:08:55|43641.1
06:08:56|43639.99
06:08:57|43640.
06:08:58|43640.
06:08:59|43639.99
06:09:00|43639.27
06:09:01|43639.23
06:09:02|43634.48
06:09:03|43634.45
06:09:04|43634.45
06:09:05|43631.41
06:09:06|43629.02
06:09:07|43628.24
06:09:08|43628.23
06:09:09|43628.23
06:09:11|43628.
06:09:11|43628.
06:09:12|43622.87
06:09:13|43623.56
06:09:14|43623.56
06:09:16|43618.09
06:09:17|43618.1
06:09:17|43618.02
06:09:19|43615.
06:09:19|43615.
06:09:21|43615.
06:09:21|43615.
06:09:22|43615.01
06:09:23|43614.72
06:09:24|43609.52
06:09:25|43609.34
06:09:26|43608.81
06:09:28|43608.8
06:09:28|43608.8
06:09:29|43605.21
06:09:30|43605.2
06:09:31|43605.2
06:09:33|43605.2
06:09:33|43605.2
06:09:34|43605.13
06:09:35|43605.14
06:09:36|43605.14
06:09:37|43605.13
06:09:39|43605.14
06:09:40|43605.14
06:09:40|43605.13
06:09:42|43605.13
06:09:43|43605.14
06:09:43|43605.14
06:09:45|43605.13
06:09:46|43604.34
06:09:47|43604.35
06:09:48|43604.34
06:09:49|43601.1
06:09:50|43601.11
06:09:51|43601.11
06:09:52|43601.1
06:09:53|43601.11
06:09:54|43601.1
06:09:55|43603.77
06:09:56|43603.76
06:09:57|43603.77
06:09:58|43603.76
06:09:59|43603.77
06:10:00|43603.77
06:10:01|43603.76
06:10:02|43603.76
06:10:03|43603.76
06:10:04|43603.76
06:10:05|43603.68
06:10:06|43603.68
06:10:08|43603.68
06:10:08|43603.68
06:10:09|43603.68
06:10:10|43600.42
06:10:12|43600.42
06:10:13|43600.41
06:10:13|43600.42
06:10:14|43600.41
06:10:15|43599.12
06:10:16|43594.65
06:10:18|43594.66
06:10:18|43592.59
06:10:20|43587.54
06:10:20|43587.54
06:10:21|43589.76
06:10:22|43597.7
06:10:23|43597.71
06:10:24|43600.42
06:10:26|43600.41
06:10:26|43608.47
06:10:27|43608.48
06:10:28|43610.03
06:10:30|43610.04
06:10:30|43610.04
06:10:31|43610.04
06:10:32|43610.03
06:10:33|43604.33
06:10:35|43604.34
06:10:36|43605.65
06:10:37|43605.65
06:10:37|43605.65
06:10:38|43605.65
06:10:40|43605.65
06:10:41|43605.65
06:10:41|43605.66
06:10:42|43605.65
06:10:44|43601.2
06:10:45|43597.83
06:10:45|43597.82
06:10:47|43597.83
06:10:47|43597.82
06:10:49|43597.82
06:10:50|43597.82
06:10:51|43600.42
06:10:52|43601.99
06:10:53|43602.
06:10:53|43601.99
06:10:55|43601.68
06:10:55|43600.52
06:10:57|43596.01
06:10:58|43596.01
06:10:58|43594.91
06:10:59|43588.96
06:11:02|43583.33
06:11:03|43582.
06:11:03|43580.
06:11:04|43578.98
06:11:06|43560.
06:11:07|43563.64
06:11:08|43560.02
06:11:09|43560.03
06:11:10|43560.03
06:11:11|43560.02
06:11:12|43558.87
06:11:13|43563.98
06:11:14|43558.86
06:11:15|43558.87
06:11:16|43558.86
06:11:17|43558.86
06:11:18|43558.87
06:11:19|43559.59
06:11:20|43569.76
06:11:21|43567.49
06:11:22|43566.11
06:11:23|43562.76
06:11:24|43560.91
06:11:25|43560.91
06:11:26|43558.3
06:11:27|43556.63
06:11:28|43553.27
06:11:29|43551.95
06:11:30|43550.
06:11:31|43554.53
06:11:32|43554.14
06:11:33|43538.
06:11:35|43545.38
06:11:36|43540.86
06:11:36|43540.87
06:11:37|43540.87
06:11:38|43540.86
06:11:39|43531.69
06:11:41|43531.69
06:11:41|43534.
06:11:43|43536.19
06:11:43|43536.2
06:11:45|43536.19
06:11:45|43536.19
06:11:46|43536.19
06:11:47|43536.19
06:11:49|43536.19
06:11:49|43536.2
06:11:50|43536.2
06:11:51|43536.19
06:11:52|43536.2
06:11:53|43533.09
06:11:54|43533.1
06:11:55|43533.09
06:11:56|43533.09
06:11:57|43533.1
06:11:59|43533.09
06:11:59|43533.1
06:12:00|43533.1
06:12:02|43533.1
06:12:02|43533.09
06:12:04|43533.09
06:12:05|43515.58
06:12:06|43510.08
06:12:07|43510.07
06:12:08|43518.21
06:12:09|43518.38
06:12:10|43524.71
06:12:11|43528.
06:12:12|43536.47
06:12:13|43550.69
06:12:14|43557.59
06:12:15|43560.
06:12:16|43560.
06:12:17|43565.95
06:12:18|43570.01
06:12:19|43570.01
06:12:20|43570.01
06:12:21|43576.59
06:12:22|43574.11
06:12:23|43574.11
06:12:24|43577.54
06:12:25|43577.54
06:12:26|43577.54
06:12:27|43578.74
06:12:28|43582.74
06:12:29|43590.02
06:12:30|43590.02
06:12:31|43590.01
06:12:32|43590.01
06:12:33|43584.58
06:12:34|43584.35
06:12:35|43580.01
06:12:36|43580.01
06:12:37|43580.01
06:12:38|43581.97
06:12:39|43584.38
06:12:40|43586.88
06:12:41|43590.8
06:12:42|43596.52
06:12:43|43596.
06:12:44|43595.74
06:12:46|43594.
06:12:46|43590.02
06:12:47|43588.01
06:12:48|43587.83
06:12:49|43587.82
06:12:50|43587.83
06:12:52|43592.09
06:12:52|43592.09
06:12:53|43592.1
06:12:54|43592.09
06:12:55|43590.01
06:12:56|43590.
06:12:57|43594.18
06:12:58|43595.22
06:13:00|43596.51
06:13:00|43596.09
06:13:02|43596.09
06:13:03|43588.98
06:13:03|43588.
06:13:05|43588.01
06:13:06|43588.01
06:13:08|43588.01
06:13:09|43582.33
06:13:10|43582.33
06:13:12|43582.34
06:13:12|43582.34
06:13:13|43582.33
06:13:14|43582.34
06:13:16|43582.34
06:13:16|43582.05
06:13:18|43582.05
06:13:19|43584.3
06:13:20|43588.
06:13:20|43592.09
06:13:21|43596.52
06:13:23|43596.51
06:13:23|43596.52
06:13:24|43600.
06:13:26|43606.32
06:13:26|43611.1
06:13:27|43611.1
06:13:28|43611.1
06:13:30|43611.1
06:13:31|43615.99
06:13:32|43615.99
06:13:33|43616.
06:13:34|43615.99
06:13:35|43616.
06:13:36|43616.
06:13:37|43615.99
06:13:38|43610.92
06:13:39|43607.97
06:13:40|43607.97
06:13:41|43607.96
06:13:42|43607.97
06:13:43|43607.97
06:13:44|43607.96
06:13:45|43607.97
06:13:46|43607.96
06:13:47|43607.97
06:13:48|43607.96
06:13:49|43607.96
06:13:50|43607.97
06:13:51|43607.97
06:13:52|43611.1
06:13:53|43611.09
06:13:54|43611.09
06:13:55|43611.09
06:13:56|43611.1
06:13:57|43611.1
06:13:58|43611.1
06:13:59|43611.1
06:14:00|43611.1
06:14:01|43611.1
06:14:02|43611.09
06:14:04|43614.46
06:14:05|43616.
06:14:06|43609.83
06:14:08|43605.43
06:14:09|43605.42
06:14:09|43605.42
06:14:10|43605.43
06:14:12|43605.43
06:14:12|43605.43
06:14:13|43605.43
06:14:15|43605.42
06:14:15|43605.42
06:14:17|43605.43
06:14:18|43605.42
06:14:19|43605.42
06:14:20|43605.43
06:14:20|43607.56
06:14:21|43607.56
06:14:23|43607.7
06:14:24|43610.
06:14:25|43609.99
06:14:26|43609.99
06:14:27|43607.56
06:14:28|43605.4
06:14:29|43605.4
06:14:30|43605.39
06:14:31|43605.39
06:14:32|43605.39
06:14:33|43605.4
06:14:34|43605.39
06:14:35|43601.82
06:14:36|43601.82
06:14:37|43601.82
06:14:38|43601.83
06:14:39|43601.82
06:14:40|43601.83
06:14:41|43601.82
06:14:42|43601.83
06:14:43|43601.82
06:14:44|43602.74
06:14:45|43602.74
06:14:46|43602.74
06:14:47|43602.74
06:14:48|43602.75
06:14:49|43602.74
06:14:50|43607.93
06:14:51|43607.93
06:14:52|43607.93
06:14:53|43607.93
06:14:54|43607.93
06:14:55|43607.93
06:14:56|43607.93
06:14:57|43607.92
06:14:58|43609.99
06:14:59|43609.99
06:15:00|43609.99
06:15:02|43615.24
06:15:03|43615.24
06:15:03|43615.24
06:15:05|43610.13
06:15:07|43611.85
06:15:08|43611.85
06:15:10|43611.84
06:15:10|43611.85
06:15:12|43616.
06:15:13|43615.99
06:15:14|43615.99
06:15:15|43615.82
06:15:16|43615.81
06:15:17|43615.81
06:15:18|43615.81
06:15:19|43615.81
06:15:21|43615.82
06:15:21|43615.82
06:15:23|43615.82
06:15:23|43615.85
06:15:24|43625.37
06:15:26|43625.98
06:15:26|43625.99
06:15:27|43627.99
06:15:28|43627.98
06:15:29|43629.02
06:15:30|43633.99
06:15:32|43637.98
06:15:32|43637.99
06:15:34|43637.98
06:15:35|43637.99
06:15:35|43637.99
06:15:36|43637.99
06:15:37|43637.99
06:15:38|43635.8
06:15:40|43635.8
06:15:41|43634.01
06:15:41|43634.01
06:15:42|43634.01
06:15:43|43634.
06:15:44|43634.01
06:15:45|43634.01
06:15:46|43634.01
06:15:47|43634.02
06:15:49|43631.1
06:15:50|43630.32
06:15:50|43627.98
06:15:52|43627.98
06:15:53|43627.99
06:15:54|43627.98
06:15:55|43624.16
06:15:55|43624.16
06:15:57|43624.16
06:15:58|43624.16
06:15:59|43624.17
06:16:00|43624.17
06:16:01|43624.16
06:16:03|43621.11
06:16:03|43621.1
06:16:04|43621.11
06:16:05|43622.
06:16:07|43627.
06:16:08|43626.99
06:16:09|43626.99
06:16:09|43626.99
06:16:11|43626.99
06:16:12|43619.42
06:16:13|43617.06
06:16:14|43612.01
06:16:15|43612.01
06:16:16|43612.01
06:16:17|43615.1
06:16:18|43616.8
06:16:19|43618.87
06:16:20|43623.56
06:16:21|43626.35
06:16:22|43627.
06:16:23|43627.
06:16:24|43626.99
06:16:25|43626.99
06:16:26|43626.99
06:16:27|43626.99
06:16:28|43626.99
06:16:30|43626.99
06:16:30|43627.
06:16:31|43627.
06:16:32|43627.
06:16:33|43622.91
06:16:35|43622.91
06:16:35|43622.9
06:16:36|43622.9
06:16:37|43622.91
06:16:39|43622.91
06:16:39|43622.9
06:16:41|43622.9
06:16:41|43626.99
06:16:42|43627.
06:16:44|43627.
06:16:44|43627.
06:16:46|43627.
06:16:46|43626.99
06:16:48|43627.
06:16:49|43627.
06:16:50|43626.99
06:16:51|43627.
06:16:52|43626.99
06:16:53|43627.
06:16:54|43627.
06:16:55|43626.99
06:16:56|43621.22
06:16:57|43618.5
06:16:58|43618.5
06:16:59|43615.11
06:17:00|43612.9
06:17:01|43612.83
06:17:02|43612.83
06:17:03|43612.84
06:17:04|43622.06
06:17:05|43624.97
06:17:06|43624.98
06:17:08|43624.98
06:17:09|43619.66
06:17:10|43617.1
06:17:11|43611.86
06:17:12|43611.86
06:17:13|43611.86
06:17:14|43611.86
06:17:15|43611.87
06:17:16|43611.87
06:17:17|43611.87
06:17:18|43611.86
06:17:19|43611.87
06:17:20|43611.87
06:17:21|43611.87
06:17:22|43611.87
06:17:24|43611.86
06:17:24|43611.86
06:17:25|43611.86
06:17:27|43611.87
06:17:28|43611.87
06:17:28|43611.87
06:17:30|43611.86
06:17:30|43611.44
06:17:31|43606.52
06:17:32|43606.52
06:17:33|43601.46
06:17:35|43601.46
06:17:35|43601.2
06:17:37|43598.88
06:17:37|43598.8
06:17:38|43596.68
06:17:40|43593.41
06:17:40|43593.4
06:17:42|43590.01
06:17:43|43589.43
06:17:43|43583.29
06:17:44|43583.3
06:17:45|43583.3
06:17:47|43578.21
06:17:49|43582.99
06:17:49|43583.99
06:17:50|43583.99
06:17:52|43589.43
06:17:52|43591.09
06:17:54|43596.
06:17:55|43595.99
06:17:56|43599.99
06:17:57|43601.09
06:17:58|43602.22
06:17:59|43601.09
06:18:00|43600.08
06:18:01|43596.26
06:18:02|43595.74
06:18:03|43596.
06:18:04|43596.
06:18:05|43599.64
06:18:06|43599.86
06:18:07|43599.86
06:18:08|43594.06
06:18:09|43593.66
06:18:11|43593.41
06:18:12|43593.41
06:18:14|43593.41
06:18:15|43593.4
06:18:15|43593.4
06:18:17|43593.4
06:18:17|43590.81
06:18:18|43586.13
06:18:20|43586.12
06:18:21|43586.12
06:18:21|43586.12
06:18:22|43586.12
06:18:23|43586.12
06:18:24|43586.12
06:18:25|43582.49
06:18:27|43582.49
06:18:27|43580.4
06:18:28|43580.41
06:18:30|43580.4
06:18:31|43580.41
06:18:31|43580.4
06:18:33|43580.4
06:18:33|43580.4
06:18:35|43580.41
06:18:35|43580.4
06:18:36|43580.41
06:18:37|43580.41
06:18:38|43580.4
06:18:39|43579.
06:18:40|43578.99
06:18:42|43578.99
06:18:42|43578.99
06:18:44|43578.99
06:18:45|43579.
06:18:45|43579.
06:18:47|43578.99
06:18:47|43579.
06:18:49|43578.99
06:18:49|43578.99
06:18:51|43579.
06:18:51|43578.99
06:18:53|43578.99
06:18:54|43578.99
06:18:55|43578.99
06:18:56|43578.99
06:18:57|43578.99
06:18:58|43579.
06:18:59|43578.99
06:19:00|43579.
06:19:02|43579.
06:19:02|43580.44
06:19:04|43585.08
06:19:04|43585.08
06:19:06|43585.08
06:19:06|43585.07
06:19:07|43585.08
06:19:09|43585.08
06:19:10|43585.08
06:19:12|43585.07
06:19:12|43582.57
06:19:13|43580.42
06:19:15|43580.41
06:19:16|43575.18
06:19:16|43575.18
06:19:18|43575.01
06:19:18|43575.01
06:19:20|43575.
06:19:21|43575.01
06:19:22|43575.01
06:19:22|43575.01
06:19:24|43579.
06:19:24|43578.99
06:19:25|43579.
06:19:27|43579.
06:19:28|43579.
06:19:28|43579.
06:19:29|43579.
06:19:30|43578.99
06:19:31|43579.
06:19:33|43578.99
06:19:34|43579.
06:19:34|43578.99
06:19:36|43579.
06:19:36|43579.
06:19:38|43578.99
06:19:38|43579.
06:19:40|43578.99
06:19:40|43578.99
06:19:41|43579.
06:19:43|43578.99
06:19:44|43578.99
06:19:45|43579.
06:19:46|43579.
06:19:47|43579.
06:19:48|43579.
06:19:48|43578.85
06:19:50|43578.85
06:19:51|43578.84
06:19:52|43578.85
06:19:53|43575.01
06:19:54|43575.01
06:19:55|43571.98
06:19:56|43571.97
06:19:57|43571.97
06:19:58|43571.98
06:19:59|43571.98
06:20:00|43571.98
06:20:01|43571.97
06:20:02|43571.97
06:20:03|43571.97
06:20:04|43571.97
06:20:06|43571.98
06:20:06|43564.44
06:20:07|43564.44
06:20:08|43565.21
06:20:10|43569.99
06:20:11|43575.02
06:20:13|43577.98
06:20:14|43586.
06:20:14|43586.82
06:20:16|43586.82
06:20:17|43586.82
06:20:18|43586.82
06:20:19|43586.82
06:20:19|43586.81
06:20:20|43586.81
06:20:21|43581.15
06:20:22|43581.15
06:20:24|43581.14
06:20:24|43581.96
06:20:26|43585.98
06:20:26|43585.99
06:20:27|43585.98
06:20:29|43585.98
06:20:30|43585.99
06:20:31|43585.99
06:20:32|43585.99
06:20:33|43585.98
06:20:34|43585.98
06:20:35|43585.98
06:20:36|43585.99
06:20:37|43590.
06:20:37|43591.11
06:20:38|43591.18
06:20:40|43595.74
06:20:41|43597.61
06:20:42|43599.99
06:20:42|43600.
06:20:44|43600.
06:20:45|43600.
06:20:46|43600.
06:20:47|43600.
06:20:47|43600.
06:20:49|43599.99
06:20:50|43599.99
06:20:50|43600.
06:20:52|43600.
06:20:52|43599.99
06:20:54|43600.
06:20:55|43600.
06:20:56|43599.99
06:20:56|43600.
06:20:58|43600.
06:20:58|43599.99
06:21:00|43600.
06:21:01|43600.
06:21:02|43599.99
06:21:03|43600.
06:21:04|43599.99
06:21:05|43600.
06:21:06|43600.
06:21:07|43600.
06:21:08|43600.
06:21:09|43600.
06:21:10|43600.
06:21:12|43600.
06:21:13|43599.99
06:21:14|43600.
06:21:15|43599.99
06:21:16|43600.
06:21:17|43600.
06:21:18|43600.
06:21:19|43600.
06:21:20|43599.99
06:21:21|43599.99
06:21:22|43599.99
06:21:23|43599.99
06:21:24|43591.73
06:21:26|43590.
06:21:27|43590.
06:21:28|43590.
06:21:29|43589.99
06:21:30|43589.99
06:21:31|43589.99
06:21:32|43589.99
06:21:33|43586.75
06:21:34|43585.59
06:21:35|43585.59
06:21:36|43585.59
06:21:37|43585.59
06:21:38|43585.59
06:21:39|43582.48
06:21:40|43582.45
06:21:42|43574.42
06:21:43|43572.16
06:21:44|43572.09
06:21:45|43572.1
06:21:46|43572.1
06:21:47|43572.1
06:21:48|43572.1
06:21:49|43572.09
06:21:50|43572.1
06:21:52|43572.1
06:21:53|43572.1
06:21:53|43572.1
06:21:55|43574.49
06:21:55|43577.75
06:21:57|43577.74
06:21:57|43577.75
06:21:59|43577.74
06:21:59|43577.74
06:22:01|43577.75
06:22:01|43577.74
06:22:02|43577.74
06:22:04|43577.74
06:22:04|43577.75
06:22:06|43577.75
06:22:06|43572.09
06:22:07|43571.1
06:22:09|43571.11
06:22:09|43571.11
06:22:11|43571.11
06:22:12|43571.11
06:22:13|43571.11
06:22:15|43571.06
06:22:16|43571.06
06:22:17|43571.07
06:22:18|43571.06
06:22:19|43571.07
06:22:20|43571.07
06:22:21|43571.07
06:22:23|43571.06
06:22:24|43571.06
06:22:25|43571.06
06:22:26|43571.06
06:22:26|43571.06
06:22:28|43566.52
06:22:28|43566.52
06:22:29|43566.51
06:22:30|43566.51
06:22:32|43566.52
06:22:32|43566.51
06:22:33|43566.51
06:22:35|43566.52
06:22:36|43566.51
06:22:37|43565.22
06:22:38|43563.84
06:22:39|43563.35
06:22:40|43563.34
06:22:41|43563.34
06:22:42|43563.34
06:22:44|43561.41
06:22:45|43557.52
06:22:46|43550.69
06:22:47|43550.32
06:22:47|43554.
06:22:48|43563.84
06:22:49|43563.85
06:22:51|43563.84
06:22:51|43563.85
06:22:53|43563.85
06:22:53|43568.7
06:22:54|43568.7
06:22:56|43568.7
06:22:57|43568.69
06:22:57|43564.6
06:22:58|43564.6
06:22:59|43563.34
06:23:01|43563.33
06:23:01|43560.4
06:23:02|43560.39
06:23:03|43560.39
06:23:05|43554.93
06:23:05|43554.92
06:23:07|43554.92
06:23:08|43554.93
06:23:08|43554.93
06:23:09|43554.92
06:23:10|43554.92
06:23:11|43556.21
06:23:13|43556.2
06:23:15|43556.21
06:23:16|43556.2
06:23:16|43556.2
06:23:17|43553.84
06:23:19|43551.1
06:23:19|43550.27
06:23:21|43550.
06:23:22|43549.26
06:23:23|43546.54
06:23:24|43546.52
06:23:25|43542.96
06:23:26|43542.97
06:23:27|43542.96
06:23:28|43542.96
06:23:29|43542.96
06:23:30|43541.11
06:23:31|43541.1
06:23:32|43541.1
06:23:33|43541.1
06:23:34|43541.11
06:23:35|43541.11
06:23:36|43541.1
06:23:37|43541.11
06:23:38|43541.1
06:23:39|43541.1
06:23:40|43545.98
06:23:41|43547.62
06:23:42|43550.23
06:23:43|43550.23
06:23:44|43551.09
06:23:45|43551.09
06:23:46|43554.92
06:23:48|43565.
06:23:48|43564.61
06:23:49|43564.6
06:23:50|43564.61
06:23:52|43564.6
06:23:52|43564.61
06:23:53|43564.61
06:23:54|43564.6
06:23:55|43564.6
06:23:56|43564.61
06:23:58|43564.6
06:23:59|43564.61
06:24:00|43564.61
06:24:00|43564.61
06:24:02|43563.36
06:24:03|43562.24
06:24:04|43560.
06:24:04|43560.
06:24:05|43560.
06:24:06|43560.
06:24:07|43558.94
06:24:08|43558.95
06:24:10|43558.94
06:24:10|43558.94
06:24:11|43558.95
06:24:12|43558.95
06:24:13|43558.95
06:24:15|43558.94
06:24:15|43558.94
06:24:17|43550.
06:24:18|43546.26
06:24:19|43545.31
06:24:20|43536.56
06:24:21|43536.46
06:24:22|43536.46
06:24:23|43540.
06:24:24|43541.36
06:24:25|43541.36
06:24:26|43541.36
06:24:27|43541.37
06:24:28|43535.2
06:24:29|43532.82
06:24:30|43532.04
06:24:31|43528.73
06:24:32|43526.08
06:24:34|43526.08
06:24:34|43530.73
06:24:36|43530.73
06:24:37|43526.08
06:24:38|43526.08
06:24:39|43526.08
06:24:40|43526.08
06:24:41|43526.09
06:24:42|43526.09
06:24:42|43526.08
06:24:43|43526.11
06:24:44|43531.83
06:24:46|43532.23
06:24:47|43532.23
06:24:48|43526.08
06:24:49|43526.04
06:24:50|43526.04
06:24:51|43531.99
06:24:51|43532.
06:24:52|43531.99
06:24:53|43532.
06:24:54|43531.99
06:24:55|43531.99
06:24:57|43532.
06:24:57|43531.99
06:24:59|43532.
06:24:59|43531.99
06:25:01|43532.
06:25:02|43532.
06:25:03|43531.99
06:25:04|43527.09
06:25:04|43527.09
06:25:05|43526.58
06:25:07|43521.65
06:25:07|43514.91
06:25:09|43514.
06:25:09|43520.
06:25:11|43521.78
06:25:12|43521.78
06:25:13|43521.77
06:25:13|43519.26
06:25:16|43516.2
06:25:17|43516.21
06:25:18|43516.2
06:25:19|43516.2
06:25:20|43516.21
06:25:21|43516.2
06:25:21|43516.2
06:25:23|43516.2
06:25:24|43516.2
06:25:25|43516.21
06:25:26|43519.
06:25:27|43523.85
06:25:28|43523.85
06:25:29|43523.85
06:25:30|43529.33
06:25:31|43534.38
06:25:32|43542.95
06:25:33|43542.96
06:25:34|43550.01
06:25:35|43550.
06:25:36|43550.
06:25:37|43556.18
06:25:38|43556.19
06:25:39|43563.7
06:25:40|43563.7
06:25:41|43563.7
06:25:42|43563.7
06:25:43|43563.7
06:25:44|43566.51
06:25:45|43566.52
06:25:46|43566.52
06:25:47|43568.7
06:25:48|43568.63
06:25:49|43568.62
06:25:50|43568.63
06:25:51|43568.62
06:25:52|43568.62
06:25:53|43562.69
06:25:54|43560.
06:25:55|43560.01
06:25:56|43559.61
06:25:57|43559.6
06:25:58|43565.
06:25:59|43565.
06:26:00|43565.
06:26:01|43564.99
06:26:02|43564.99
06:26:03|43564.99
06:26:04|43565.
06:26:05|43564.99
06:26:07|43560.12
06:26:08|43557.78
06:26:09|43557.79
06:26:09|43557.78
06:26:10|43557.78
06:26:11|43557.78
06:26:13|43557.01
06:26:13|43551.1
06:26:15|43542.97
06:26:16|43538.01
06:26:17|43537.53
06:26:18|43535.74
06:26:18|43535.7
06:26:19|43535.71
06:26:21|43540.64
06:26:23|43540.64
06:26:24|43540.64
06:26:25|43539.66
06:26:25|43539.66
06:26:27|43529.96
06:26:28|43528.71
06:26:29|43528.71
06:26:30|43528.71
06:26:31|43528.7
06:26:32|43528.71
06:26:33|43528.7
06:26:34|43528.71
06:26:36|43528.71
06:26:36|43528.71
06:26:38|43528.71
06:26:39|43528.7
06:26:39|43528.71
06:26:41|43528.7
06:26:41|43528.71
06:26:42|43528.7
06:26:43|43535.4
06:26:44|43537.08
06:26:46|43540.86
06:26:47|43546.12
06:26:48|43577.82
06:26:48|43582.
06:26:50|43588.79
06:26:51|43591.1
06:26:52|43591.1
06:26:53|43576.02
06:26:54|43576.01
06:26:55|43576.01
06:26:56|43576.01
06:26:57|43577.04
06:26:58|43588.75
06:26:59|43588.74
06:27:00|43592.14
06:27:01|43592.14
06:27:02|43592.14
06:27:03|43592.86
06:27:05|43592.87
06:27:05|43592.86
06:27:06|43592.86
06:27:07|43592.99
06:27:09|43592.99
06:27:09|43593.
06:27:11|43589.62
06:27:11|43589.61
06:27:12|43589.61
06:27:14|43581.26
06:27:14|43578.88
06:27:15|43580.72
06:27:17|43580.72
06:27:18|43580.72
06:27:20|43580.68
06:27:21|43569.62
06:27:22|43568.69
06:27:23|43568.69
06:27:25|43568.68
06:27:26|43568.68
06:27:27|43568.68
06:27:28|43568.69
06:27:29|43569.19
06:27:31|43576.23
06:27:31|43576.01
06:27:33|43576.01
06:27:34|43571.82
06:27:34|43577.27
06:27:35|43577.28
06:27:36|43580.66
06:27:37|43580.66
06:27:39|43580.67
06:27:39|43582.74
06:27:41|43588.97
06:27:42|43589.91
06:27:43|43589.92
06:27:44|43589.92
06:27:45|43589.91
06:27:46|43589.91
06:27:47|43589.92
06:27:48|43589.91
06:27:49|43589.91
06:27:49|43589.92
06:27:51|43589.91
06:27:52|43589.91
06:27:52|43589.92
06:27:54|43589.91
06:27:55|43589.91
06:27:56|43589.91
06:27:57|43589.91
06:27:58|43589.92
06:27:59|43589.92
06:28:00|43589.91
06:28:01|43589.91
06:28:02|43589.72
06:28:03|43589.73
06:28:04|43589.72
06:28:05|43589.72
06:28:06|43589.73
06:28:07|43589.73
06:28:08|43589.72
06:28:09|43589.72
06:28:10|43589.72
06:28:11|43589.72
06:28:12|43589.71
06:28:13|43589.72
06:28:14|43589.72
06:28:15|43589.72
06:28:16|43589.72
06:28:17|43589.72
06:28:19|43589.72
06:28:20|43589.71
06:28:21|43589.72
06:28:21|43589.72
06:28:23|43589.72
06:28:24|43589.72
06:28:24|43589.72
06:28:26|43589.72
06:28:26|43589.71
06:28:27|43589.72
06:28:28|43589.75
06:28:29|43589.91
06:28:31|43593.
06:28:32|43593.
06:28:33|43595.59
06:28:34|43595.58
06:28:35|43597.35
06:28:36|43597.76
06:28:37|43596.
06:28:38|43596.
06:28:39|43596.01
06:28:40|43596.
06:28:40|43596.
06:28:42|43596.
06:28:42|43596.01
06:28:44|43596.01
06:28:45|43596.01
06:28:47|43596.01
06:28:48|43596.01
06:28:49|43596.01
06:28:49|43596.01
06:28:50|43596.01
06:28:52|43596.01
06:28:52|43596.01
06:28:53|43596.
06:28:54|43596.
06:28:55|43596.
06:28:57|43596.
06:28:58|43596.01
06:28:58|43596.01
06:29:00|43596.
06:29:00|43596.01
06:29:01|43596.
06:29:02|43596.01
06:29:03|43596.01
06:29:05|43596.
06:29:05|43596.
06:29:06|43595.97
06:29:07|43595.97
06:29:09|43594.44
06:29:09|43594.42
06:29:10|43594.42
06:29:12|43594.42
06:29:12|43594.43
06:29:13|43592.29
06:29:14|43592.
06:29:15|43592.
06:29:16|43592.01
06:29:17|43591.58
06:29:19|43588.72
06:29:20|43587.83
06:29:22|43585.6
06:29:23|43585.6
06:29:23|43585.6
06:29:25|43585.6
06:29:26|43585.61
06:29:27|43585.61
06:29:28|43585.6
06:29:29|43589.91
06:29:30|43589.91
06:29:31|43589.92
06:29:32|43586.38
06:29:33|43586.39
06:29:34|43586.39
06:29:35|43586.39
06:29:37|43586.39
06:29:37|43586.38
06:29:38|43586.38
06:29:40|43586.01
06:29:40|43586.
06:29:42|43586.
06:29:43|43586.01
06:29:44|43586.
06:29:45|43586.01
06:29:46|43586.
06:29:48|43584.47
06:29:48|43584.47
06:29:50|43584.46
06:29:50|43584.46
06:29:52|43584.47
06:29:52|43584.47
06:29:53|43584.46
06:29:55|43582.29
06:29:55|43582.28
06:29:56|43582.28
06:29:57|43582.28
06:29:58|43582.29
06:30:00|43582.28
06:30:00|43582.29
06:30:02|43581.18
06:30:02|43581.19
06:30:03|43581.18
06:30:04|43581.19
06:30:05|43581.1
06:30:07|43577.81
06:30:07|43577.8
06:30:08|43577.8
06:30:10|43577.81
06:30:10|43577.81
06:30:12|43577.8
06:30:12|43581.19
06:30:13|43581.18
06:30:15|43581.18
06:30:15|43581.19
06:30:16|43584.47
06:30:17|43586.01
06:30:18|43591.1
06:30:20|43594.41
06:30:22|43596.03
06:30:22|43600.
06:30:23|43599.99
06:30:25|43600.
06:30:25|43599.99
06:30:26|43600.
06:30:28|43600.
06:30:29|43600.
06:30:30|43599.99
06:30:31|43600.
06:30:33|43600.
06:30:34|43597.84
06:30:34|43597.83
06:30:36|43597.84
06:30:36|43597.05
06:30:37|43600.
06:30:38|43611.99
06:30:39|43613.99
06:30:40|43614.
06:30:42|43613.99
06:30:42|43614.
06:30:43|43613.99
06:30:44|43613.99
06:30:45|43613.99
06:30:46|43614.
06:30:47|43608.48
06:30:48|43605.89
06:30:49|43605.88
06:30:50|43605.89
06:30:51|43605.88
06:30:52|43601.1
06:30:54|43597.31
06:30:54|43595.72
06:30:55|43583.
06:30:57|43575.99
06:30:57|43575.29
06:30:59|43574.02
06:31:00|43579.5
06:31:01|43579.5
06:31:01|43579.51
06:31:03|43574.03
06:31:03|43573.38
06:31:04|43573.39
06:31:06|43573.38
06:31:06|43573.39
06:31:08|43573.39
06:31:09|43573.38
06:31:09|43573.38
06:31:11|43573.39
06:31:11|43573.38
06:31:12|43573.38
06:31:13|43576.14
06:31:14|43576.17
06:31:15|43568.18
06:31:16|43561.1
06:31:17|43555.01
06:31:19|43555.
06:31:19|43553.
06:31:21|43551.8
06:31:23|43546.31
06:31:23|43546.32
06:31:25|43546.32
06:31:26|43546.31
06:31:27|43545.04
06:31:28|43545.
06:31:29|43544.78
06:31:30|43543.74
06:31:31|43543.74
06:31:32|43543.75
06:31:33|43546.32
06:31:35|43552.56
06:31:35|43548.42
06:31:36|43546.32
06:31:37|43546.32
06:31:38|43546.32
06:31:39|43546.33
06:31:41|43546.32
06:31:41|43548.77
06:31:43|43548.81
06:31:43|43551.28
06:31:45|43556.
06:31:45|43562.98
06:31:47|43567.99
06:31:48|43567.99
06:31:49|43567.99
06:31:50|43568.24
06:31:51|43573.72
06:31:52|43573.71
06:31:53|43573.71
06:31:54|43573.71
06:31:54|43573.71
06:31:55|43573.71
06:31:57|43579.3
06:31:58|43580.41
06:31:58|43580.4
06:31:59|43580.4
06:32:00|43580.36
06:32:02|43580.36
06:32:04|43569.18
06:32:04|43568.23
06:32:05|43565.58
06:32:06|43561.11
06:32:07|43561.1
06:32:08|43556.98
06:32:10|43556.98
06:32:10|43556.99
06:32:11|43563.76
06:32:12|43567.99
06:32:13|43571.09
06:32:14|43571.09
06:32:16|43571.09
06:32:16|43571.09
06:32:17|43590.
06:32:19|43591.09
06:32:19|43598.
06:32:20|43597.99
06:32:21|43597.99
06:32:22|43597.99
06:32:24|43597.99
06:32:24|43600.62
06:32:25|43601.09
06:32:27|43601.09
06:32:28|43601.1
06:32:29|43601.1
06:32:29|43601.09
06:32:31|43600.65
06:32:32|43600.65
06:32:32|43600.65
06:32:34|43600.65
06:32:35|43600.65
06:32:36|43600.65
06:32:38|43596.26
06:32:38|43592.62
06:32:40|43592.54
06:32:41|43592.54
06:32:41|43592.54
06:32:43|43592.55
06:32:43|43592.54
06:32:45|43600.
06:32:46|43599.99
06:32:46|43599.99
06:32:48|43600.68
06:32:48|43601.
06:32:50|43600.99
06:32:51|43601.
06:32:52|43601.
06:32:53|43601.06
06:32:54|43601.44
06:32:55|43601.45
06:32:56|43601.45
06:32:57|43605.85
06:32:58|43608.
06:32:59|43607.99
06:33:00|43605.85
06:33:01|43605.15
06:33:03|43605.15
06:33:03|43605.15
06:33:04|43605.15
06:33:05|43609.52
06:33:07|43611.1
06:33:07|43611.09
06:33:08|43611.1
06:33:10|43611.09
06:33:10|43611.1
06:33:11|43611.09
06:33:12|43611.09
06:33:13|43611.09
06:33:14|43611.12
06:33:15|43611.12
06:33:16|43611.13
06:33:17|43611.13
06:33:19|43611.12
06:33:19|43607.96
06:33:20|43606.01
06:33:22|43606.01
06:33:23|43603.28
06:33:24|43603.27
06:33:25|43603.28
06:33:27|43603.27
06:33:28|43603.27
06:33:28|43603.28
06:33:30|43603.27
06:33:31|43603.27
06:33:32|43603.27
06:33:33|43603.27
06:33:34|43603.28
06:33:35|43603.27
06:33:36|43603.27
06:33:37|43603.27
06:33:38|43603.28
06:33:39|43603.28
06:33:40|43603.27
06:33:41|43604.
06:33:41|43606.01
06:33:43|43610.78
06:33:44|43610.99
06:33:45|43611.
06:33:46|43611.
06:33:47|43611.
06:33:48|43611.
06:33:49|43611.
06:33:50|43611.
06:33:51|43611.
06:33:52|43617.05
06:33:53|43617.04
06:33:54|43617.04
06:33:55|43618.02
06:33:56|43619.26
06:33:57|43619.5
06:33:58|43619.51
06:33:59|43619.5
06:34:01|43619.65
06:34:01|43616.81
06:34:02|43614.99
06:34:03|43614.98
06:34:05|43614.99
06:34:05|43614.98
06:34:07|43619.4
06:34:07|43619.5
06:34:08|43619.51
06:34:10|43619.5
06:34:11|43619.5
06:34:12|43623.56
06:34:13|43624.88
06:34:15|43624.88
06:34:15|43625.64
06:34:16|43632.65
06:34:17|43625.66
06:34:18|43625.66
06:34:19|43625.32
06:34:20|43625.32
06:34:22|43625.32
06:34:23|43625.31
06:34:23|43625.32
06:34:24|43625.32
06:34:25|43625.32
06:34:27|43625.32
06:34:28|43625.32
06:34:28|43628.23
06:34:30|43628.23
06:34:31|43628.24
06:34:31|43622.52
06:34:33|43616.01
06:34:34|43616.01
06:34:34|43616.
06:34:36|43616.01
06:34:37|43616.01
06:34:37|43616.
06:34:39|43616.
06:34:40|43616.
06:34:41|43616.01
06:34:42|43616.01
06:34:43|43616.01
06:34:44|43616.01
06:34:45|43616.
06:34:45|43616.01
06:34:47|43616.01
06:34:47|43616.01
06:34:49|43616.
06:34:49|43616.01
06:34:50|43616.01
06:34:52|43616.01
06:34:53|43613.42
06:34:54|43611.1
06:34:55|43611.1
06:34:56|43611.1
06:34:56|43611.11
06:34:58|43611.11
06:34:59|43615.21
06:35:00|43615.2
06:35:01|43615.21
06:35:01|43615.21
06:35:03|43615.2
06:35:04|43615.2
06:35:05|43615.21
06:35:06|43615.2
06:35:07|43615.21
06:35:08|43614.99
06:35:09|43611.1
06:35:10|43607.38
06:35:11|43607.39
06:35:12|43607.38
06:35:13|43607.38
06:35:14|43607.39
06:35:15|43607.38
06:35:16|43607.39
06:35:17|43607.38
06:35:18|43607.39
06:35:19|43607.39
06:35:20|43607.38
06:35:21|43607.38
06:35:22|43607.39
06:35:23|43607.39
06:35:24|43607.39
06:35:26|43607.38
06:35:27|43610.82
06:35:28|43615.21
06:35:29|43615.2
06:35:30|43615.21
06:35:32|43610.04
06:35:33|43610.01
06:35:34|43610.01
06:35:35|43610.
06:35:36|43610.01
06:35:37|43609.99
06:35:38|43607.44
06:35:39|43607.39
06:35:40|43607.38
06:35:41|43607.39
06:35:42|43607.38
06:35:43|43607.38
06:35:45|43607.38
06:35:46|43607.38
06:35:46|43607.38
06:35:48|43607.39
06:35:49|43612.12
06:35:50|43612.18
06:35:51|43620.9
06:35:52|43621.1
06:35:53|43621.1
06:35:53|43621.1
06:35:55|43621.09
06:35:56|43621.09
06:35:56|43621.1
06:35:57|43621.1
06:35:59|43621.09
06:36:00|43621.12
06:36:00|43621.13
06:36:01|43621.12
06:36:03|43621.12
06:36:03|43621.12
06:36:04|43621.13
06:36:06|43621.13
06:36:06|43621.13
06:36:08|43621.12
06:36:09|43621.12
06:36:10|43614.01
06:36:11|43614.
06:36:12|43614.01
06:36:12|43614.01
06:36:14|43614.01
06:36:15|43614.01
06:36:16|43614.
06:36:17|43614.
06:36:17|43614.
06:36:18|43614.01
06:36:20|43614.
06:36:20|43614.
06:36:22|43614.01
06:36:22|43620.18
06:36:23|43620.83
06:36:25|43620.83
06:36:27|43620.18
06:36:28|43616.8
06:36:28|43616.55
06:36:30|43616.56
06:36:31|43616.56
06:36:32|43616.55
06:36:32|43614.48
06:36:33|43614.38
06:36:35|43614.37
06:36:35|43614.37
06:36:37|43614.38
06:36:37|43614.38
06:36:39|43614.38
06:36:40|43614.38
06:36:40|43617.91
06:36:41|43620.66
06:36:42|43631.09
06:36:43|43631.09
06:36:44|43633.7
06:36:46|43640.
06:36:47|43640.46
06:36:48|43641.1
06:36:49|43641.09
06:36:50|43641.92
06:36:51|43641.91
06:36:52|43641.91
06:36:53|43641.91
06:36:54|43641.92
06:36:55|43641.91
06:36:56|43641.91
06:36:57|43641.91
06:36:58|43641.92
06:36:59|43648.17
06:37:00|43648.18
06:37:01|43648.18
06:37:02|43641.91
06:37:03|43641.92
06:37:04|43641.92
06:37:05|43641.91
06:37:06|43641.92
06:37:07|43646.35
06:37:08|43646.36
06:37:09|43646.36
06:37:10|43646.36
06:37:11|43646.36
06:37:12|43646.35
06:37:13|43646.36
06:37:14|43646.35
06:37:15|43646.35
06:37:16|43646.35
06:37:17|43646.36
06:37:18|43646.35
06:37:19|43649.22
06:37:20|43649.22
06:37:21|43649.22
06:37:22|43649.23
06:37:23|43649.23
06:37:24|43649.22
06:37:25|43649.23
06:37:26|43650.2
06:37:27|43653.61
06:37:28|43653.62
06:37:29|43659.49
06:37:30|43654.01
06:37:31|43653.8
06:37:33|43646.19
06:37:34|43646.19
06:37:35|43646.18
06:37:36|43652.42
06:37:37|43653.98
06:37:38|43654.
06:37:39|43654.
06:37:40|43654.01
06:37:41|43656.3
06:37:42|43656.3
06:37:43|43656.3
06:37:44|43656.3
06:37:45|43656.31
06:37:46|43656.31
06:37:47|43656.31
06:37:49|43656.3
06:37:50|43656.3
06:37:50|43652.43
06:37:52|43652.43
06:37:53|43648.26
06:37:54|43648.02
06:37:55|43648.01
06:37:55|43648.01
06:37:57|43648.01
06:37:57|43648.02
06:37:58|43648.02
06:37:59|43648.01
06:38:00|43648.02
06:38:02|43648.02
06:38:03|43641.92
06:38:04|43641.91
06:38:05|43630.
06:38:06|43630.01
06:38:07|43630.01
06:38:08|43638.64
06:38:09|43638.65
06:38:10|43638.65
06:38:11|43638.71
06:38:12|43638.7
06:38:13|43638.71
06:38:15|43638.71
06:38:15|43638.7
06:38:16|43638.71
06:38:17|43638.71
06:38:19|43638.71
06:38:20|43638.71
06:38:20|43638.71
06:38:22|43638.7
06:38:23|43638.7
06:38:24|43638.7
06:38:24|43638.7
06:38:26|43638.71
06:38:26|43638.7
06:38:28|43638.71
06:38:29|43638.71
06:38:30|43638.71
06:38:31|43638.7
06:38:32|43638.7
06:38:33|43632.97
06:38:34|43632.8
06:38:35|43632.8
06:38:36|43632.8
06:38:37|43632.8
06:38:38|43639.94
06:38:39|43642.42
06:38:40|43642.42
06:38:41|43642.42
06:38:42|43642.42
06:38:43|43642.42
06:38:44|43642.41
06:38:45|43642.42
06:38:46|43642.41
06:38:47|43642.41
06:38:49|43642.42
06:38:49|43649.15
06:38:51|43649.15
06:38:51|43646.37
06:38:52|43646.37
06:38:53|43646.36
06:38:55|43646.36
06:38:56|43646.37
06:38:57|43646.36
06:38:58|43646.37
06:38:58|43646.37
06:38:59|43642.01
06:39:00|43642.01
06:39:02|43642.02
06:39:02|43642.02
06:39:04|43642.01
06:39:04|43642.02
06:39:06|43642.02
06:39:06|43642.02
06:39:08|43642.02
06:39:09|43642.02
06:39:09|43642.02
06:39:10|43642.01
06:39:11|43646.2
06:39:12|43646.37
06:39:14|43646.36
06:39:14|43646.36
06:39:16|43646.37
06:39:17|43646.37
06:39:18|43646.37
06:39:19|43646.36
06:39:20|43646.36
06:39:21|43646.36
06:39:21|43646.37
06:39:23|43646.36
06:39:24|43646.37
06:39:25|43646.39
06:39:26|43646.4
06:39:26|43646.4
06:39:28|43646.39
06:39:30|43651.96
06:39:30|43653.2
06:39:32|43653.31
06:39:32|43653.31
06:39:34|43646.33
06:39:34|43612.08
06:39:36|43610.42
06:39:37|43605.76
06:39:37|43604.
06:39:38|43604.01
06:39:39|43605.77
06:39:41|43605.77
06:39:42|43605.76
06:39:43|43605.77
06:39:44|43609.95
06:39:45|43609.95
06:39:45|43609.96
06:39:47|43609.95
06:39:48|43609.95
06:39:49|43609.96
06:39:50|43609.96
06:39:50|43609.96
06:39:51|43609.96
06:39:52|43609.95
06:39:53|43609.95
06:39:54|43609.96
06:39:56|43609.95
06:39:57|43609.96
06:39:57|43609.96
06:39:59|43609.96
06:39:59|43609.96
06:40:01|43609.95
06:40:01|43609.96
06:40:03|43611.1
06:40:04|43611.09
06:40:05|43611.09
06:40:05|43609.96
06:40:06|43604.29
06:40:08|43604.28
06:40:08|43604.29
06:40:09|43604.29
06:40:10|43604.05
06:40:12|43604.05
06:40:13|43604.06
06:40:14|43604.06
06:40:15|43604.06
06:40:16|43604.06
06:40:17|43604.06
06:40:18|43604.06
06:40:19|43603.8
06:40:20|43600.
06:40:21|43600.
06:40:23|43600.01
06:40:23|43600.
06:40:25|43601.07
06:40:25|43601.98
06:40:27|43604.68
06:40:27|43604.68
06:40:28|43604.68
06:40:30|43604.68
06:40:32|43606.4
06:40:33|43606.39
06:40:34|43606.39
06:40:36|43606.39
06:40:37|43606.4
06:40:37|43602.49
06:40:38|43602.5
06:40:39|43602.49
06:40:40|43602.5
06:40:41|43602.49
06:40:43|43602.49
06:40:43|43602.5
06:40:45|43600.94
06:40:45|43600.93
06:40:46|43600.62
06:40:48|43600.61
06:40:49|43600.62
06:40:50|43600.62
06:40:51|43600.62
06:40:52|43600.62
06:40:53|43600.62
06:40:54|43600.61
06:40:55|43600.61
06:40:56|43600.42
06:40:57|43599.38
06:40:58|43599.38
06:40:59|43599.38
06:41:00|43599.38
06:41:01|43598.84
06:41:02|43598.61
06:41:03|43598.6
06:41:04|43593.14
06:41:05|43592.88
06:41:06|43592.55
06:41:07|43592.55
06:41:08|43592.55
06:41:09|43592.54
06:41:10|43592.55
06:41:11|43592.55
06:41:12|43592.55
06:41:13|43592.55
06:41:14|43592.1
06:41:15|43589.
06:41:16|43587.18
06:41:17|43587.18
06:41:18|43585.34
06:41:20|43582.01
06:41:20|43581.1
06:41:22|43581.1
06:41:22|43581.1
06:41:24|43581.1
06:41:24|43581.1
06:41:25|43576.01
06:41:26|43575.6
06:41:27|43575.6
06:41:28|43574.95
06:41:29|43574.95
06:41:30|43578.
06:41:32|43579.89
06:41:32|43579.9
06:41:33|43579.9
06:41:35|43579.89
06:41:36|43579.9
06:41:36|43579.9
06:41:39|43579.9
06:41:40|43579.9
06:41:41|43579.89
06:41:42|43588.29
06:41:42|43590.
06:41:44|43589.99
06:41:45|43589.99
06:41:46|43589.99
06:41:47|43590.
06:41:48|43589.99
06:41:49|43590.
06:41:49|43589.99
06:41:50|43589.99
06:41:52|43590.
06:41:52|43588.2
06:41:54|43588.2
06:41:55|43588.2
06:41:56|43588.19
06:41:57|43588.2
06:41:58|43588.2
06:41:59|43588.2
06:42:01|43588.19
06:42:01|43588.2
06:42:03|43588.72
06:42:04|43588.71
06:42:04|43588.72
06:42:05|43588.72
06:42:07|43588.72
06:42:07|43588.72
06:42:08|43598.
06:42:09|43598.71
06:42:10|43598.77
06:42:11|43599.38
06:42:12|43600.04
06:42:14|43600.03
06:42:14|43600.03
06:42:15|43600.04
06:42:17|43600.03
06:42:18|43600.04
06:42:19|43600.03
06:42:20|43600.03
06:42:21|43600.04
06:42:22|43600.04
06:42:23|43600.03
06:42:24|43596.26
06:42:25|43594.71
06:42:26|43591.55
06:42:27|43591.54
06:42:28|43591.55
06:42:29|43591.55
06:42:30|43591.54
06:42:32|43588.84
06:42:33|43588.89
06:42:35|43587.81
06:42:36|43580.92
06:42:36|43582.48
06:42:37|43582.49
06:42:39|43588.2
06:42:39|43588.2
06:42:40|43590.
06:42:42|43586.9
06:42:43|43586.9
06:42:43|43586.91
06:42:45|43582.49
06:42:46|43582.49
06:42:47|43582.49
06:42:48|43583.5
06:42:49|43583.5
06:42:50|43583.49
06:42:51|43583.5
06:42:52|43583.5
06:42:53|43583.5
06:42:54|43583.5
06:42:55|43583.49
06:42:57|43583.5
06:42:58|43583.5
06:42:58|43583.5
06:42:59|43583.49
06:43:00|43583.49
06:43:02|43583.5
06:43:02|43583.49
06:43:03|43583.49
06:43:04|43582.49
06:43:05|43582.01
06:43:06|43582.01
06:43:07|43576.01
06:43:09|43576.
06:43:10|43576.
06:43:11|43576.01
06:43:11|43575.48
06:43:12|43574.79
06:43:13|43574.65
06:43:14|43574.65
06:43:16|43574.64
06:43:16|43573.22
06:43:17|43573.12
06:43:18|43573.12
06:43:19|43573.12
06:43:20|43573.12
06:43:21|43573.13
06:43:22|43573.12
06:43:23|43573.12
06:43:24|43573.12
06:43:25|43573.12
06:43:26|43573.12
06:43:27|43573.12
06:43:29|43572.
06:43:30|43572.
06:43:31|43572.
06:43:32|43572.01
06:43:33|43572.
06:43:34|43572.
06:43:36|43572.
06:43:36|43572.01
06:43:37|43568.46
06:43:39|43568.01
06:43:41|43566.37
06:43:42|43566.38
06:43:42|43566.38
06:43:43|43566.38
06:43:45|43566.37
06:43:46|43566.37
06:43:46|43566.37
06:43:47|43566.38
06:43:49|43566.37
06:43:49|43566.37
06:43:51|43565.32
06:43:51|43556.98
06:43:52|43555.62
06:43:53|43554.39
06:43:54|43552.
06:43:55|43551.6
06:43:56|43551.6
06:43:57|43551.59
06:43:58|43551.59
06:44:00|43551.59
06:44:00|43551.59
06:44:02|43551.6
06:44:02|43550.
06:44:03|43550.
06:44:05|43550.01
06:44:06|43550.
06:44:07|43550.
06:44:09|43548.95
06:44:10|43546.15
06:44:11|43544.69
06:44:13|43544.69
06:44:14|43544.7
06:44:15|43541.55
06:44:16|43540.02
06:44:17|43540.02
06:44:18|43540.01
06:44:19|43540.01
06:44:20|43539.08
06:44:21|43539.09
06:44:22|43539.09
06:44:24|43538.46
06:44:24|43532.82
06:44:25|43530.28
06:44:26|43537.76
06:44:27|43539.09
06:44:28|43544.26
06:44:29|43544.24
06:44:30|43544.24
06:44:31|43543.95
06:44:32|43539.62
06:44:34|43539.62
06:44:36|43539.62
06:44:37|43539.62
06:44:38|43539.62
06:44:39|43539.63
06:44:40|43539.63
06:44:42|43549.28
06:44:43|43551.1
06:44:43|43551.1
06:44:45|43551.59
06:44:46|43551.6
06:44:47|43564.
06:44:49|43573.13
06:44:50|43579.68
06:44:50|43579.68
06:44:51|43579.67
06:44:53|43579.67
06:44:53|43579.68
06:44:54|43579.68
06:44:56|43579.68
06:44:57|43579.67
06:44:57|43579.67
06:44:59|43579.67
06:45:00|43579.67
06:45:01|43574.65
06:45:02|43574.64
06:45:03|43568.
06:45:04|43568.
06:45:05|43568.01
06:45:05|43568.
06:45:07|43562.34
06:45:08|43556.
06:45:09|43556.
06:45:10|43561.99
06:45:11|43565.99
06:45:12|43564.67
06:45:12|43564.66
06:45:13|43564.67
06:45:15|43565.84
06:45:16|43571.99
06:45:16|43571.99
06:45:18|43571.99
06:45:19|43567.43
06:45:20|43567.44
06:45:20|43567.43
06:45:22|43567.43
06:45:23|43567.43
06:45:24|43567.43
06:45:25|43567.43
06:45:26|43567.44
06:45:27|43567.44
06:45:28|43567.44
06:45:29|43567.44
06:45:30|43567.44
06:45:31|43567.44
06:45:32|43567.4
06:45:33|43564.66
06:45:34|43561.16
06:45:36|43561.1
06:45:36|43561.1
06:45:37|43561.1
06:45:38|43555.97
06:45:40|43555.7
06:45:41|43555.56
06:45:41|43554.91
06:45:42|43554.92
06:45:43|43554.91
06:45:45|43554.91
06:45:46|43554.92
06:45:47|43554.91
06:45:48|43555.23
06:45:49|43555.95
06:45:50|43555.96
06:45:50|43555.96
06:45:52|43559.98
06:45:52|43561.11
06:45:53|43561.11
06:45:55|43561.11
06:45:56|43561.11
06:45:57|43559.45
06:45:58|43559.45
06:45:58|43559.45
06:46:00|43559.44
06:46:01|43559.44
06:46:02|43559.45
06:46:03|43559.45
06:46:03|43561.68
06:46:05|43565.99
06:46:06|43566.35
06:46:07|43566.35
06:46:08|43566.36
06:46:09|43566.36
06:46:10|43566.35
06:46:11|43566.36
06:46:12|43567.44
06:46:13|43567.47
06:46:14|43567.46
06:46:15|43567.47
06:46:16|43567.66
06:46:17|43570.18
06:46:18|43570.19
06:46:19|43570.19
06:46:20|43570.18
06:46:21|43570.19
06:46:22|43570.26
06:46:23|43578.
06:46:25|43585.46
06:46:25|43588.
06:46:26|43587.99
06:46:27|43591.06
06:46:28|43591.07
06:46:29|43591.07
06:46:30|43594.98
06:46:31|43594.97
06:46:32|43595.74
06:46:33|43598.9
06:46:34|43598.9
06:46:35|43598.91
06:46:37|43603.16
06:46:38|43603.17
06:46:39|43603.17
06:46:39|43603.17
06:46:41|43603.17
06:46:43|43603.17
06:46:43|43603.17
06:46:44|43603.16
06:46:46|43603.17
06:46:47|43603.17
06:46:48|43600.
06:46:48|43600.01
06:46:49|43596.01
06:46:50|43596.01
06:46:52|43596.01
06:46:52|43608.97
06:46:54|43608.97
06:46:55|43608.98
06:46:55|43608.97
06:46:57|43608.97
06:46:58|43604.85
06:46:59|43604.85
06:47:00|43604.84
06:47:01|43604.84
06:47:03|43604.85
06:47:03|43604.85
06:47:04|43604.85
06:47:06|43604.85
06:47:07|43604.85
06:47:07|43604.85
06:47:08|43611.09
06:47:09|43611.1
06:47:10|43611.09
06:47:12|43611.09
06:47:12|43611.09
06:47:14|43607.37
06:47:14|43602.27
06:47:16|43602.28
06:47:16|43602.27
06:47:17|43589.39
06:47:18|43592.54
06:47:19|43592.55
06:47:21|43592.54
06:47:21|43587.34
06:47:22|43585.24
06:47:23|43585.23
06:47:25|43585.23
06:47:25|43585.23
06:47:26|43582.22
06:47:27|43580.72
06:47:28|43580.66
06:47:30|43580.66
06:47:30|43580.66
06:47:31|43580.15
06:47:32|43577.54
06:47:34|43573.71
06:47:34|43573.7
06:47:35|43573.7
06:47:37|43573.27
06:47:38|43572.6
06:47:39|43572.34
06:47:40|43572.08
06:47:41|43572.09
06:47:42|43572.09
06:47:43|43572.08
06:47:44|43566.31
06:47:46|43565.07
06:47:47|43561.1
06:47:48|43561.1
06:47:49|43561.1
06:47:50|43564.25
06:47:51|43564.26
06:47:52|43564.25
06:47:53|43565.99
06:47:54|43566.
06:47:55|43566.
06:47:56|43566.
06:47:57|43564.26
06:47:58|43564.26
06:48:00|43560.89
06:48:01|43560.9
06:48:01|43560.9
06:48:03|43560.89
06:48:04|43560.89
06:48:05|43560.89
06:48:06|43560.9
06:48:07|43560.9
06:48:08|43560.9
06:48:09|43564.52
06:48:09|43564.53
06:48:11|43564.52
06:48:12|43564.52
06:48:13|43564.52
06:48:14|43562.21
06:48:15|43560.89
06:48:16|43560.89
06:48:17|43560.66
06:48:18|43560.66
06:48:19|43560.66
06:48:20|43560.65
06:48:21|43560.66
06:48:23|43560.65
06:48:23|43560.65
06:48:24|43560.65
06:48:25|43560.65
06:48:26|43560.66
06:48:28|43560.65
06:48:28|43555.21
06:48:29|43551.54
06:48:31|43551.22
06:48:31|43551.21
06:48:32|43551.21
06:48:33|43551.22
06:48:35|43551.21
06:48:35|43551.21
06:48:37|43551.22
06:48:38|43549.28
06:48:39|43549.29
06:48:41|43549.29
06:48:42|43551.22
06:48:42|43551.22
06:48:43|43553.9
06:48:44|43553.89
06:48:46|43553.9
06:48:47|43553.9
06:48:48|43553.9
06:48:49|43553.9
06:48:51|43553.89
06:48:51|43553.89
06:48:52|43553.89
06:48:53|43553.1
06:48:55|43548.01
06:48:56|43548.
06:48:57|43548.
06:48:57|43548.01
06:48:59|43548.01
06:48:59|43548.01
06:49:01|43547.97
06:49:02|43547.96
06:49:03|43547.97
06:49:04|43541.66
06:49:05|43541.66
06:49:06|43541.66
06:49:07|43541.66
06:49:09|43541.41
06:49:09|43541.05
06:49:11|43541.06
06:49:11|43541.05
06:49:13|43541.06
06:49:13|43541.06
06:49:14|43541.06
06:49:15|43540.1
06:49:16|43536.5
06:49:17|43534.38
06:49:18|43532.97
06:49:19|43532.96
06:49:20|43532.96
06:49:21|43530.49
06:49:22|43528.44
06:49:23|43525.53
06:49:24|43525.54
06:49:25|43525.54
06:49:26|43525.54
06:49:28|43525.54
06:49:28|43525.54
06:49:29|43525.54
06:49:30|43525.53
06:49:32|43532.96
06:49:32|43539.15
06:49:33|43539.14
06:49:34|43534.39
06:49:36|43534.38
06:49:36|43532.57
06:49:38|43532.57
06:49:39|43532.56
06:49:40|43532.57
06:49:42|43532.57
06:49:43|43535.99
06:49:44|43535.99
06:49:44|43535.99
06:49:46|43535.99
06:49:47|43540.
06:49:48|43541.99
06:49:48|43542.
06:49:50|43544.
06:49:51|43543.99
06:49:52|43544.
06:49:53|43543.99
06:49:54|43543.99
06:49:55|43543.99
06:49:56|43544.
06:49:58|43544.
06:49:58|43548.
06:49:59|43550.
06:50:00|43557.99
06:50:02|43557.99
06:50:03|43559.98
06:50:03|43568.
06:50:04|43568.
06:50:06|43567.99
06:50:06|43560.07
06:50:08|43557.52
06:50:08|43557.53
06:50:10|43557.53
06:50:11|43558.3
06:50:12|43558.3
06:50:13|43558.55
06:50:14|43558.54
06:50:15|43557.53
06:50:16|43557.53
06:50:17|43557.52
06:50:18|43557.53
06:50:19|43557.39
06:50:20|43557.4
06:50:21|43553.97
06:50:22|43553.03
06:50:23|43551.11
06:50:24|43551.11
06:50:25|43551.11
06:50:26|43549.21
06:50:27|43549.21
06:50:28|43549.2
06:50:29|43549.2
06:50:30|43549.21
06:50:31|43549.2
06:50:32|43549.2
06:50:33|43549.2
06:50:34|43549.21
06:50:35|43549.2
06:50:36|43547.91
06:50:37|43545.89
06:50:38|43543.69
06:50:39|43543.69
06:50:40|43543.69
06:50:42|43543.69
06:50:43|43543.68
06:50:44|43543.68
06:50:46|43543.68
06:50:47|43542.68
06:50:47|43541.68
06:50:49|43541.69
06:50:49|43538.86
06:50:50|43536.29
06:50:51|43534.64
06:50:53|43534.39
06:50:53|43534.38
06:50:55|43533.08
06:50:55|43532.96
06:50:56|43530.
06:50:57|43530.
06:50:58|43530.
06:50:59|43530.01
06:51:00|43530.01
06:51:02|43530.01
06:51:02|43536.19
06:51:03|43539.99
06:51:04|43539.99
06:51:05|43536.2
06:51:06|43535.69
06:51:08|43535.69
06:51:08|43531.27
06:51:10|43531.26
06:51:10|43531.26
06:51:12|43531.26
06:51:13|43527.
06:51:14|43523.99
06:51:14|43523.99
06:51:16|43524.
06:51:17|43528.8
06:51:17|43528.8
06:51:19|43528.81
06:51:20|43528.8
06:51:21|43528.81
06:51:21|43526.59
06:51:22|43526.59
06:51:23|43526.58
06:51:24|43526.58
06:51:25|43526.58
06:51:26|43526.58
06:51:27|43524.5
06:51:28|43524.5
06:51:29|43522.44
06:51:30|43522.24
06:51:31|43522.23
06:51:33|43522.24
06:51:33|43520.59
06:51:34|43520.69
06:51:35|43525.02
06:51:36|43525.69
06:51:37|43527.99
06:51:38|43530.73
06:51:39|43536.
06:51:41|43536.
06:51:43|43534.02
06:51:44|43529.98
06:51:45|43525.26
06:51:46|43525.03
06:51:47|43525.03
06:51:48|43525.02
06:51:49|43525.03
06:51:50|43525.03
06:51:51|43525.03
06:51:52|43525.02
06:51:53|43523.19
06:51:54|43523.19
06:51:55|43523.2
06:51:56|43523.2
06:51:57|43523.19
06:51:59|43523.19
06:52:00|43523.19
06:52:01|43523.2
06:52:02|43523.19
06:52:03|43522.
06:52:04|43522.
06:52:05|43520.44
06:52:06|43520.44
06:52:07|43520.44
06:52:08|43520.44
06:52:09|43520.45
06:52:10|43520.44
06:52:11|43520.44
06:52:12|43520.44
06:52:13|43520.45
06:52:14|43520.44
06:52:14|43518.84
06:52:16|43518.04
06:52:17|43518.05
06:52:18|43518.04
06:52:18|43518.04
06:52:20|43518.05
06:52:20|43518.04
06:52:22|43518.05
06:52:23|43518.04
06:52:24|43518.
06:52:25|43518.
06:52:26|43518.01
06:52:27|43518.01
06:52:28|43518.01
06:52:29|43525.02
06:52:30|43527.96
06:52:31|43527.96
06:52:32|43541.68
06:52:33|43547.07
06:52:34|43547.08
06:52:35|43547.07
06:52:36|43541.84
06:52:37|43538.28
06:52:38|43536.84
06:52:39|43536.64
06:52:40|43536.64
06:52:42|43534.12
06:52:44|43534.08
06:52:45|43534.08
06:52:46|43534.09
06:52:47|43534.08
06:52:48|43534.08
06:52:49|43534.08
06:52:50|43534.08
06:52:51|43534.09
06:52:52|43534.09
06:52:53|43534.05
06:52:54|43531.1
06:52:55|43529.7
06:52:56|43527.4
06:52:57|43526.32
06:52:58|43525.57
06:52:59|43525.02
06:53:00|43525.52
06:53:01|43525.52
06:53:02|43525.8
06:53:03|43527.99
06:53:04|43525.81
06:53:06|43521.9
06:53:06|43520.17
06:53:07|43520.
06:53:08|43518.02
06:53:09|43518.01
06:53:11|43518.01
06:53:12|43518.01
06:53:13|43518.01
06:53:14|43518.01
06:53:14|43518.02
06:53:16|43518.01
06:53:17|43516.18
06:53:18|43516.13
06:53:19|43516.13
06:53:20|43516.12
06:53:21|43516.13
06:53:22|43516.13
06:53:23|43516.13
06:53:24|43516.12
06:53:25|43516.13
06:53:26|43516.12
06:53:27|43516.13
06:53:28|43516.12
06:53:29|43516.13
06:53:31|43516.13
06:53:32|43516.12
06:53:32|43518.01
06:53:33|43518.01
06:53:35|43518.01
06:53:36|43518.01
06:53:36|43518.02
06:53:37|43518.02
06:53:38|43523.27
06:53:40|43530.58
06:53:40|43530.75
06:53:41|43530.74
06:53:42|43530.74
06:53:44|43530.74
06:53:45|43530.74
06:53:46|43530.75
06:53:47|43530.75
06:53:48|43530.74
06:53:49|43530.75
06:53:50|43530.75
06:53:51|43530.74
06:53:52|43530.74
06:53:53|43533.34
06:53:54|43534.12
06:53:55|43538.78
06:53:56|43538.79
06:53:57|43536.72
06:53:58|43536.72
06:53:59|43536.73
06:54:00|43536.73
06:54:01|43536.72
06:54:02|43536.72
06:54:03|43534.16
06:54:04|43533.21
06:54:05|43533.21
06:54:07|43533.21
06:54:08|43532.1
06:54:09|43532.09
06:54:09|43532.09
06:54:10|43528.41
06:54:11|43528.41
06:54:12|43528.42
06:54:13|43526.07
06:54:15|43526.07
06:54:15|43525.28
06:54:17|43522.01
06:54:18|43522.01
06:54:18|43522.
06:54:20|43522.
06:54:20|43522.01
06:54:21|43522.01
06:54:22|43522.
06:54:23|43522.
06:54:25|43520.47
06:54:25|43518.01
06:54:26|43517.36
06:54:28|43517.36
06:54:28|43517.37
06:54:29|43516.97
06:54:30|43516.96
06:54:32|43516.18
06:54:33|43516.02
06:54:34|43516.03
06:54:35|43516.02
06:54:35|43516.02
06:54:37|43516.02
06:54:38|43513.3
06:54:39|43513.3
06:54:40|43513.09
06:54:41|43513.06
06:54:42|43513.06
06:54:43|43513.06
06:54:44|43513.06
06:54:45|43513.07
06:54:47|43516.
06:54:48|43515.99
06:54:48|43515.99
06:54:50|43517.09
06:54:51|43517.09
06:54:53|43517.1
06:54:53|43515.66
06:54:55|43513.07
06:54:55|43512.28
06:54:57|43503.37
06:54:57|43503.38
06:54:59|43503.37
06:54:59|43507.99
06:55:00|43481.
06:55:02|43493.25
06:55:02|43499.8
06:55:03|43499.81
06:55:05|43492.41
06:55:06|43488.41
06:55:07|43482.
06:55:07|43484.7
06:55:08|43484.7
06:55:09|43484.7
06:55:11|43490.
06:55:11|43492.85
06:55:13|43492.85
06:55:14|43492.85
06:55:15|43491.61
06:55:15|43491.89
06:55:16|43491.88
06:55:18|43491.89
06:55:18|43491.89
06:55:20|43492.84
06:55:20|43492.85
06:55:21|43492.55
06:55:23|43492.55
06:55:23|43491.4
06:55:25|43487.98
06:55:26|43487.47
06:55:26|43484.61
06:55:28|43481.88
06:55:29|43476.66
06:55:30|43475.11
06:55:31|43470.87
06:55:32|43468.71
06:55:33|43467.33
06:55:34|43467.33
06:55:36|43467.1
06:55:36|43464.86
06:55:37|43462.39
06:55:38|43462.38
06:55:39|43458.46
06:55:41|43458.46
06:55:41|43468.08
06:55:43|43456.01
06:55:44|43456.01
06:55:44|43456.
06:55:47|43456.
06:55:48|43454.1
06:55:49|43454.1
06:55:49|43453.84
06:55:51|43452.2
06:55:52|43449.16
06:55:54|43453.93
06:55:54|43462.38
06:55:55|43472.75
06:55:57|43486.89
06:55:58|43487.47
06:55:58|43487.99
06:55:59|43488.
06:56:00|43487.99
06:56:02|43482.
06:56:02|43474.06
06:56:03|43471.11
06:56:04|43466.01
06:56:05|43462.88
06:56:06|43454.3
06:56:07|43454.05
06:56:08|43454.04
06:56:09|43456.12
06:56:11|43454.49
06:56:11|43453.88
06:56:12|43453.88
06:56:13|43453.88
06:56:14|43446.11
06:56:15|43436.62
06:56:16|43434.01
06:56:17|43441.99
06:56:18|43434.03
06:56:20|43434.03
06:56:20|43434.02
06:56:22|43437.99
06:56:23|43434.97
06:56:23|43434.96
06:56:24|43434.97
06:56:25|43438.69
06:56:27|43439.74
06:56:28|43441.99
06:56:29|43443.99
06:56:29|43444.68
06:56:31|43447.8
06:56:32|43445.01
06:56:33|43445.01
06:56:33|43445.02
06:56:34|43439.73
06:56:35|43439.66
06:56:36|43439.98
06:56:37|43440.13
06:56:38|43445.01
06:56:39|43445.02
06:56:41|43445.01
06:56:42|43445.01
06:56:42|43443.12
06:56:43|43442.58
06:56:44|43441.18
06:56:45|43441.17
06:56:46|43441.04
06:56:48|43434.
06:56:49|43434.01
06:56:50|43434.01
06:56:51|43434.
06:56:52|43434.
06:56:53|43434.01
06:56:54|43434.
06:56:55|43431.1
06:56:57|43431.
06:56:57|43430.88
06:56:59|43430.
06:57:00|43430.01
06:57:01|43430.01
06:57:02|43430.
06:57:03|43430.01
06:57:04|43429.48
06:57:05|43427.83
06:57:06|43427.82
06:57:07|43426.01
06:57:08|43425.01
06:57:09|43425.01
06:57:10|43427.6
06:57:11|43433.5
06:57:12|43433.5
06:57:13|43434.
06:57:14|43442.78
06:57:15|43446.23
06:57:16|43445.2
06:57:17|43445.03
06:57:18|43440.52
06:57:19|43442.7
06:57:20|43459.06
06:57:21|43461.09
06:57:22|43464.
06:57:23|43463.99
06:57:24|43464.
06:57:25|43464.
06:57:26|43464.
06:57:27|43465.74
06:57:28|43465.74
06:57:29|43465.73
06:57:30|43465.74
06:57:32|43464.71
06:57:33|43464.02
06:57:33|43461.85
06:57:34|43461.85
06:57:35|43471.1
06:57:36|43474.99
06:57:37|43479.78
06:57:38|43478.02
06:57:39|43478.01
06:57:41|43475.1
06:57:42|43472.
06:57:42|43470.01
06:57:44|43465.48
06:57:44|43461.31
06:57:45|43450.67
06:57:47|43450.01
06:57:48|43450.01
06:57:49|43450.01
06:57:50|43450.
06:57:51|43450.
06:57:52|43450.
06:57:53|43450.
06:57:54|43453.04
06:57:55|43453.04
06:57:56|43453.04
06:57:58|43453.05
06:57:58|43453.04
06:57:59|43453.05
06:58:01|43457.94
06:58:02|43454.
06:58:02|43461.1
06:58:04|43461.1
06:58:04|43472.
06:58:06|43477.98
06:58:06|43479.98
06:58:07|43484.19
06:58:08|43485.98
06:58:10|43484.
06:58:11|43479.78
06:58:11|43479.27
06:58:12|43479.27
06:58:14|43479.26
06:58:15|43479.27
06:58:15|43479.26
06:58:17|43479.27
06:58:18|43479.26
06:58:19|43479.26
06:58:20|43474.
06:58:21|43470.09
06:58:21|43464.
06:58:23|43464.
06:58:23|43461.33
06:58:25|43461.33
06:58:26|43461.33
06:58:27|43461.99
06:58:28|43461.99
06:58:29|43461.99
06:58:30|43461.99
06:58:31|43462.
06:58:32|43462.
06:58:33|43461.99
06:58:34|43457.97
06:58:36|43455.6
06:58:36|43455.47
06:58:37|43455.47
06:58:39|43456.
06:58:40|43461.99
06:58:40|43464.
06:58:41|43464.01
06:58:42|43464.01
06:58:44|43464.
06:58:44|43464.01
06:58:45|43464.
06:58:46|43464.01
06:58:47|43464.
06:58:49|43464.
06:58:49|43464.
06:58:51|43464.
06:58:53|43464.01
06:58:54|43464.01
06:58:54|43462.01
06:58:55|43462.01
06:58:57|43462.01
06:58:58|43462.01
06:58:58|43461.32
06:59:00|43461.33
06:59:00|43460.01
06:59:01|43460.02
06:59:03|43460.02
06:59:04|43460.01
06:59:04|43463.48
06:59:05|43463.92
06:59:07|43463.99
06:59:08|43464.
06:59:08|43464.
06:59:09|43464.01
06:59:11|43465.99
06:59:12|43465.99
06:59:13|43465.98
06:59:14|43465.95
06:59:15|43462.
06:59:16|43462.01
06:59:17|43462.01
06:59:17|43462.
06:59:19|43462.
06:59:20|43462.
06:59:20|43461.51
06:59:22|43461.51
06:59:22|43461.5
06:59:24|43461.5
06:59:24|43461.51
06:59:26|43461.5
06:59:27|43466.01
06:59:27|43469.99
06:59:29|43470.
06:59:30|43470.
06:59:30|43469.99
06:59:32|43469.99
06:59:33|43469.96
06:59:34|43469.97
06:59:35|43469.96
06:59:35|43469.97
06:59:37|43470.
06:59:38|43473.54
06:59:39|43473.54
06:59:40|43473.53
06:59:41|43473.54
06:59:43|43473.54
06:59:43|43473.53
06:59:44|43473.53
06:59:45|43473.53
06:59:46|43473.54
06:59:48|43473.54
06:59:49|43473.54
06:59:50|43473.53
06:59:51|43462.75
06:59:53|43462.75
06:59:54|43462.76
06:59:55|43461.51
06:59:56|43457.89
06:59:57|43454.7
06:59:58|43454.69
06:59:59|43454.7
07:00:00|43454.69
07:00:00|43454.69
07:00:01|43454.56
07:00:03|43452.22
07:00:04|43452.23
07:00:05|43451.1
07:00:06|43451.11
07:00:08|43453.78
07:00:09|43454.83
07:00:09|43455.09
07:00:11|43455.09
07:00:11|43455.09
07:00:13|43455.1
07:00:13|43455.1
07:00:15|43455.09
07:00:15|43455.1
07:00:17|43454.31
07:00:18|43453.88
07:00:18|43453.77
07:00:19|43453.77
07:00:21|43453.77
07:00:22|43451.7
07:00:22|43447.54
07:00:23|43446.77
07:00:24|43441.11
07:00:25|43441.11
07:00:26|43441.11
07:00:27|43441.11
07:00:29|43441.11
07:00:30|43441.1
07:00:31|43441.11
07:00:32|43441.11
07:00:32|43441.11
07:00:33|43441.11
07:00:35|43441.11
07:00:36|43445.2
07:00:36|43446.22
07:00:38|43446.22
07:00:39|43446.23
07:00:39|43446.23
07:00:41|43446.23
07:00:42|43446.23
07:00:43|43446.22
07:00:43|43446.23
07:00:45|43451.09
07:00:45|43451.1
07:00:47|43460.
07:00:47|43463.69
07:00:48|43464.
07:00:51|43468.34
07:00:52|43472.76
07:00:53|43474.
07:00:53|43476.
07:00:55|43479.89
07:00:56|43479.9
07:00:57|43482.9
07:00:58|43482.89
07:00:59|43486.
07:01:00|43489.24
07:01:01|43489.25
07:01:02|43489.24
07:01:03|43491.1
07:01:04|43494.2
07:01:05|43494.2
07:01:07|43494.2
07:01:07|43494.2
07:01:09|43494.2
07:01:09|43494.2
07:01:10|43494.2
07:01:12|43494.2
07:01:13|43494.23
07:01:13|43494.23
07:01:15|43494.23
07:01:16|43497.99
07:01:16|43497.99
07:01:17|43498.82
07:01:18|43498.81
07:01:20|43498.82
07:01:21|43498.81
07:01:21|43498.82
07:01:22|43498.82
07:01:24|43498.82
07:01:24|43498.81
07:01:25|43486.21
07:01:26|43486.73
07:01:27|43481.86
07:01:28|43476.81
07:01:29|43474.85
07:01:31|43472.76
07:01:31|43466.82
07:01:33|43465.8
07:01:34|43465.8
07:01:34|43465.8
07:01:35|43464.01
07:01:37|43464.01
07:01:37|43463.61
07:01:38|43463.61
07:01:39|43463.62
07:01:40|43454.02
07:01:41|43451.1
07:01:42|43446.17
07:01:44|43446.17
07:01:45|43446.17
07:01:47|43446.17
07:01:47|43443.13
07:01:48|43443.12
07:01:49|43443.13
07:01:51|43443.13
07:01:52|43451.11
07:01:53|43451.1
07:01:54|43451.11
07:01:55|43446.5
07:01:56|43446.51
07:01:57|43450.4
07:01:58|43447.28
07:01:59|43447.14
07:02:01|43447.14
07:02:01|43453.
07:02:02|43456.92
07:02:03|43454.82
07:02:05|43454.66
07:02:05|43461.09
07:02:06|43461.09
07:02:07|43461.99
07:02:08|43462.34
07:02:09|43462.34
07:02:10|43462.34
07:02:12|43462.34
07:02:12|43462.35
07:02:14|43462.35
07:02:14|43462.34
07:02:15|43462.34
07:02:17|43458.2
07:02:18|43458.
07:02:18|43458.
07:02:19|43458.01
07:02:21|43462.63
07:02:22|43466.86
07:02:22|43467.57
07:02:23|43467.57
07:02:24|43467.57
07:02:26|43462.
07:02:27|43461.93
07:02:28|43461.93
07:02:28|43461.93
07:02:29|43461.92
07:02:30|43464.58
07:02:32|43464.58
07:02:32|43464.59
07:02:33|43464.59
07:02:34|43464.59
07:02:35|43459.33
07:02:36|43458.01
07:02:37|43456.48
07:02:39|43454.82
07:02:39|43454.7
07:02:41|43451.1
07:02:41|43450.2
07:02:43|43442.18
07:02:43|43442.18
07:02:44|43442.17
07:02:46|43442.17
07:02:47|43442.18
07:02:48|43442.17
07:02:49|43438.18
07:02:50|43434.98
07:02:51|43433.77
07:02:53|43433.76
07:02:54|43433.76
07:02:55|43433.76
07:02:56|43433.76
07:02:57|43433.52
07:02:58|43433.52
07:02:59|43433.53
07:03:00|43433.53
07:03:01|43433.52
07:03:03|43433.52
07:03:04|43433.53
07:03:05|43428.83
07:03:06|43427.6
07:03:07|43427.53
07:03:07|43426.74
07:03:09|43426.74
07:03:09|43427.
07:03:11|43428.82
07:03:11|43428.82
07:03:13|43430.62
07:03:13|43433.55
07:03:15|43433.56
07:03:16|43433.55
07:03:16|43433.55
07:03:18|43435.58
07:03:18|43435.58
07:03:20|43435.72
07:03:21|43433.5
07:03:22|43439.74
07:03:23|43439.9
07:03:24|43439.9
07:03:25|43439.89
07:03:26|43439.9
07:03:27|43439.9
07:03:28|43441.04
07:03:29|43449.36
07:03:30|43457.45
07:03:31|43459.76
07:03:32|43459.99
07:03:33|43460.
07:03:34|43459.99
07:03:35|43459.99
07:03:36|43459.99
07:03:37|43458.01
07:03:38|43458.
07:03:40|43457.95
07:03:40|43450.18
07:03:41|43455.59
07:03:42|43455.6
07:03:43|43455.59
07:03:44|43446.65
07:03:46|43446.58
07:03:46|43444.94
07:03:47|43444.86
07:03:48|43444.87
07:03:50|43444.86
07:03:50|43444.87
07:03:52|43444.87
07:03:53|43444.86
07:03:55|43446.22
07:03:57|43446.23
07:03:58|43446.22
07:03:58|43447.79
07:04:00|43449.08
07:04:01|43453.
07:04:02|43455.94
07:04:04|43455.93
07:04:05|43455.94
07:04:05|43455.94
07:04:06|43451.02
07:04:07|43474.94
07:04:08|43477.81
07:04:10|43477.81
07:04:11|43462.36
07:04:12|43462.36
07:04:13|43460.2
07:04:14|43460.2
07:04:14|43460.19
07:04:15|43460.2
07:04:17|43460.2
07:04:18|43457.69
07:04:19|43457.17
07:04:20|43457.18
07:04:21|43457.18
07:04:22|43457.18
07:04:23|43457.17
07:04:24|43457.17
07:04:25|43460.54
07:04:26|43463.
07:04:27|43467.2
07:04:28|43467.2
07:04:28|43467.2
07:04:30|43471.1
07:04:31|43471.1
07:04:31|43471.1
07:04:33|43471.1
07:04:34|43471.09
07:04:35|43471.1
07:04:36|43471.1
07:04:37|43471.1
07:04:38|43476.99
07:04:39|43476.99
07:04:40|43476.99
07:04:41|43476.14
07:04:42|43474.
07:04:43|43474.01
07:04:44|43474.01
07:04:45|43474.01
07:04:46|43474.
07:04:47|43474.03
07:04:48|43478.48
07:04:49|43478.48
07:04:50|43478.49
07:04:51|43481.09
07:04:52|43483.16
07:04:53|43483.16
07:04:55|43483.15
07:04:56|43478.49
07:04:56|43478.49
07:04:58|43478.49
07:04:59|43478.49
07:05:00|43478.49
07:05:01|43478.49
07:05:02|43477.96
07:05:03|43475.36
07:05:04|43474.
07:05:05|43474.
07:05:06|43471.11
07:05:07|43467.21
07:05:08|43463.93
07:05:09|43457.55
07:05:10|43457.54
07:05:12|43457.54
07:05:13|43457.55
07:05:14|43457.55
07:05:15|43452.
07:05:16|43448.32
07:05:17|43448.33
07:05:18|43442.79
07:05:19|43442.8
07:05:20|43442.79
07:05:21|43442.79
07:05:21|43442.8
07:05:23|43442.79
07:05:23|43442.8
07:05:24|43442.79
07:05:26|43443.88
07:05:27|43443.89
07:05:28|43443.89
07:05:29|43443.88
07:05:30|43443.88
07:05:31|43438.34
07:05:32|43435.41
07:05:33|43434.57
07:05:34|43434.57
07:05:35|43434.57
07:05:36|43439.1
07:05:37|43439.5
07:05:39|43439.49
07:05:40|43439.49
07:05:41|43436.63
07:05:42|43436.62
07:05:43|43431.21
07:05:44|43431.21
07:05:45|43431.22
07:05:46|43432.
07:05:47|43434.32
07:05:48|43434.32
07:05:49|43434.32
07:05:50|43434.32
07:05:51|43434.32
07:05:52|43434.32
07:05:53|43434.33
07:05:54|43434.32
07:05:56|43434.33
07:05:56|43434.32
07:05:57|43434.33
07:05:58|43434.32
07:06:00|43434.32
07:06:00|43434.32
07:06:02|43431.42
07:06:02|43431.42
07:06:04|43431.42
07:06:05|43420.85
07:06:06|43423.34
07:06:07|43423.35
07:06:08|43426.38
07:06:09|43426.38
07:06:10|43426.39
07:06:11|43425.51
07:06:12|43424.88
07:06:13|43420.01
07:06:14|43420.01
07:06:15|43420.01
07:06:16|43419.74
07:06:17|43418.01
07:06:18|43419.87
07:06:19|43419.87
07:06:20|43411.15
07:06:21|43415.
07:06:22|43418.
07:06:23|43419.9
07:06:24|43419.89
07:06:25|43419.9
07:06:26|43419.89
07:06:27|43419.9
07:06:28|43415.3
07:06:29|43415.16
07:06:30|43415.15
07:06:31|43415.16
07:06:33|43415.15
07:06:34|43415.16
07:06:34|43415.15
07:06:35|43412.29
07:06:36|43409.85
07:06:37|43409.85
07:06:39|43409.86
07:06:40|43410.57
07:06:40|43415.39
07:06:41|43416.81
07:06:43|43419.99
07:06:43|43428.
07:06:44|43431.16
07:06:45|43433.28
07:06:46|43433.28
07:06:47|43439.25
07:06:49|43441.1
07:06:49|43441.09
07:06:51|43441.1
07:06:51|43441.1
07:06:52|43441.1
07:06:54|43441.1
07:06:55|43441.09
07:06:57|43441.1
07:06:57|43443.91
07:06:58|43443.91
07:06:59|43443.92
07:07:01|43443.91
07:07:02|43443.91
07:07:03|43441.1
07:07:04|43435.84
07:07:06|43435.84
07:07:06|43434.04
07:07:08|43433.67
07:07:08|43426.6
07:07:10|43431.99
07:07:11|43431.99
07:07:11|43432.
07:07:13|43431.99
07:07:14|43432.
07:07:15|43432.
07:07:16|43432.
07:07:17|43432.
07:07:18|43432.
07:07:19|43432.
07:07:20|43434.8
07:07:21|43441.09
07:07:22|43443.9
07:07:23|43443.91
07:07:24|43443.9
07:07:25|43443.91
07:07:26|43443.91
07:07:27|43443.92
07:07:28|43443.92
07:07:29|43443.91
07:07:30|43443.91
07:07:31|43444.42
07:07:32|43446.97
07:07:33|43447.8
07:07:34|43448.06
07:07:35|43448.05
07:07:36|43448.05
07:07:37|43448.06
07:07:38|43448.06
07:07:39|43448.05
07:07:41|43451.09
07:07:41|43451.09
07:07:42|43453.68
07:07:43|43453.67
07:07:44|43453.67
07:07:45|43456.54
07:07:46|43456.55
07:07:47|43456.54
07:07:48|43456.54
07:07:49|43456.57
07:07:51|43456.58
07:07:52|43462.61
07:07:52|43466.2
07:07:53|43466.2
07:07:54|43471.1
07:07:56|43474.
07:07:56|43473.99
07:07:59|43473.99
07:08:00|43474.
07:08:00|43474.
07:08:02|43482.89
07:08:03|43485.5
07:08:04|43488.88
07:08:05|43491.1
07:08:06|43487.07
07:08:07|43486.01
07:08:08|43486.01
07:08:09|43490.1
07:08:10|43495.12
07:08:11|43496.98
07:08:12|43497.44
07:08:13|43499.98
07:08:14|43499.98
07:08:14|43499.99
07:08:16|43506.52
07:08:17|43515.99
07:08:18|43511.91
07:08:18|43517.98
07:08:20|43517.99
07:08:21|43517.99
07:08:22|43512.42
07:08:23|43512.41
07:08:25|43512.41
07:08:25|43512.42
07:08:26|43517.48
07:08:28|43517.48
07:08:28|43517.48
07:08:29|43517.48
07:08:31|43517.47
07:08:31|43517.48
07:08:33|43517.47
07:08:33|43517.48
07:08:35|43517.48
07:08:35|43517.48
07:08:36|43517.47
07:08:38|43517.48
07:08:39|43517.47
07:08:40|43517.47
07:08:41|43516.03
07:08:41|43510.2
07:08:43|43509.99
07:08:44|43505.64
07:08:44|43505.64
07:08:45|43505.64
07:08:47|43505.63
07:08:48|43505.64
07:08:49|43505.64
07:08:50|43505.52
07:08:51|43503.96
07:08:52|43503.72
07:08:53|43502.03
07:08:55|43503.18
07:08:56|43503.43
07:08:56|43503.44
07:08:57|43503.43
07:08:59|43506.56
07:09:00|43506.78
07:09:01|43506.77
07:09:02|43504.01
07:09:03|43501.98
07:09:04|43500.01
07:09:05|43500.01
07:09:06|43500.01
07:09:07|43496.47
07:09:08|43496.48
07:09:09|43496.47
07:09:10|43496.47
07:09:11|43496.47
07:09:12|43496.47
07:09:13|43496.47
07:09:14|43490.
07:09:16|43489.93
07:09:16|43489.92
07:09:18|43486.32
07:09:19|43484.59
07:09:20|43484.58
07:09:21|43484.58
07:09:22|43484.59
07:09:23|43491.29
07:09:24|43493.98
07:09:25|43492.13
07:09:26|43492.12
07:09:27|43492.12
07:09:28|43492.12
07:09:29|43492.1
07:09:30|43492.1
07:09:31|43492.09
07:09:33|43492.1
07:09:33|43492.1
07:09:35|43492.09
07:09:35|43492.1
07:09:36|43489.14
07:09:37|43483.7
07:09:38|43483.71
07:09:39|43483.7
07:09:41|43483.71
07:09:41|43483.7
07:09:42|43483.7
07:09:43|43483.71
07:09:45|43483.71
07:09:46|43483.7
07:09:46|43483.7
07:09:47|43483.7
07:09:49|43483.7
07:09:50|43482.13
07:09:51|43482.12
07:09:52|43482.13
07:09:53|43482.12
07:09:54|43482.12
07:09:55|43482.13
07:09:56|43482.12
07:09:57|43482.13
07:09:58|43482.13
07:10:00|43482.12
07:10:01|43482.13
07:10:02|43482.13
07:10:03|43482.13
07:10:04|43482.12
07:10:05|43481.51
07:10:06|43480.56
07:10:07|43473.06
07:10:08|43462.62
07:10:09|43461.11
07:10:11|43461.1
07:10:11|43468.
07:10:12|43470.94
07:10:13|43473.06
07:10:14|43473.07
07:10:15|43473.06
07:10:16|43473.06
07:10:17|43473.07
07:10:18|43476.66
07:10:20|43476.75
07:10:21|43476.75
07:10:22|43476.74
07:10:22|43474.
07:10:23|43472.76
07:10:24|43468.04
07:10:26|43468.03
07:10:26|43468.04
07:10:27|43468.04
07:10:28|43468.03
07:10:29|43468.04
07:10:30|43468.03
07:10:31|43468.04
07:10:33|43468.03
07:10:33|43468.03
07:10:34|43468.04
07:10:36|43468.03
07:10:36|43468.04
07:10:37|43468.03
07:10:39|43467.08
07:10:40|43466.4
07:10:40|43466.39
07:10:41|43466.4
07:10:42|43466.4
07:10:43|43466.39
07:10:44|43466.4
07:10:45|43466.39
07:10:46|43466.4
07:10:47|43466.39
07:10:49|43466.4
07:10:50|43466.4
07:10:50|43466.4
07:10:51|43466.39
07:10:53|43466.39
07:10:53|43466.4
07:10:54|43466.4
07:10:55|43466.4
07:10:56|43466.39
07:10:57|43466.39
07:10:58|43466.42
07:10:59|43466.43
07:11:01|43466.43
07:11:02|43466.42
07:11:03|43466.42
07:11:05|43466.42
07:11:05|43466.43
07:11:06|43466.43
07:11:08|43456.61
07:11:08|43456.02
07:11:09|43456.02
07:11:10|43456.02
07:11:11|43456.02
07:11:13|43456.02
07:11:14|43456.01
07:11:14|43456.01
07:11:15|43456.42
07:11:17|43460.28
07:11:17|43460.28
07:11:19|43460.27
07:11:19|43460.28
07:11:21|43460.28
07:11:21|43460.28
07:11:23|43460.54
07:11:23|43468.03
07:11:25|43471.1
07:11:25|43474.75
07:11:27|43474.75
07:11:27|43478.37
07:11:29|43480.42
07:11:29|43481.09
07:11:30|43481.09
07:11:31|43474.44
07:11:34|43462.32
07:11:34|43461.19
07:11:36|43461.19
07:11:36|43458.46
07:11:38|43452.
07:11:39|43456.
07:11:40|43456.
07:11:41|43456.
07:11:42|43455.36
07:11:44|43454.01
07:11:45|43454.01
07:11:45|43454.01
07:11:46|43454.
07:11:47|43454.01
07:11:48|43454.01
07:11:51|43454.
07:11:51|43454.
07:11:53|43452.22
07:11:54|43452.23
07:11:55|43452.22
07:11:56|43452.23
07:11:58|43452.22
07:12:00|43452.23
07:12:00|43452.23
07:12:02|43457.16
07:12:03|43460.72
07:12:04|43460.72
07:12:05|43460.72
07:12:06|43460.73
07:12:07|43460.73
07:12:08|43456.
07:12:09|43455.6
07:12:10|43452.22
07:12:11|43452.22
07:12:13|43457.99
07:12:14|43461.03
07:12:15|43461.02
07:12:16|43464.17
07:12:17|43464.17
07:12:18|43464.18
07:12:19|43464.17
07:12:19|43464.17
07:12:22|43464.17
07:12:23|43471.1
07:12:24|43471.1
07:12:25|43471.1
07:12:27|43471.1
07:12:27|43471.1
07:12:28|43474.56
07:12:29|43474.56
07:12:30|43478.
07:12:31|43478.
07:12:32|43478.59
07:12:33|43478.6
07:12:34|43478.6
07:12:35|43480.82
07:12:36|43481.1
07:12:38|43481.09
07:12:38|43479.26
07:12:39|43479.27
07:12:40|43479.26
07:12:42|43485.5
07:12:42|43485.62
07:12:43|43485.62
07:12:44|43485.62
07:12:45|43484.37
07:12:46|43481.69
07:12:48|43481.61
07:12:48|43478.59
07:12:49|43478.59
07:12:50|43478.59
07:12:51|43478.59
07:12:52|43476.
07:12:53|43476.
07:12:54|43476.01
07:12:55|43476.
07:12:56|43475.01
07:12:57|43475.
07:12:58|43475.01
07:12:59|43475.
07:13:00|43480.65
07:13:02|43480.66
07:13:03|43480.65
07:13:05|43480.66
07:13:05|43480.65
07:13:06|43480.66
07:13:08|43480.65
07:13:09|43480.66
07:13:09|43480.65
07:13:11|43480.66
07:13:11|43480.65
07:13:12|43480.65
07:13:13|43480.65
07:13:14|43480.66
07:13:15|43480.66
07:13:17|43478.22
07:13:17|43478.22
07:13:18|43478.
07:13:20|43478.01
07:13:21|43478.01
07:13:22|43478.
07:13:23|43478.
07:13:24|43478.
07:13:25|43478.
07:13:26|43478.
07:13:27|43478.
07:13:28|43476.38
07:13:29|43476.38
07:13:30|43476.38
07:13:31|43475.62
07:13:32|43475.02
07:13:33|43475.02
07:13:34|43471.98
07:13:35|43471.99
07:13:36|43471.29
07:13:37|43471.21
07:13:38|43468.08
07:13:39|43463.94
07:13:40|43463.94
07:13:41|43463.94
07:13:42|43463.95
07:13:43|43463.95
07:13:44|43463.95
07:13:45|43467.31
07:13:46|43469.99
07:13:47|43469.98
07:13:49|43471.2
07:13:50|43471.2
07:13:50|43471.21
07:13:51|43476.42
07:13:52|43476.41
07:13:53|43476.42
07:13:54|43476.41
07:13:55|43476.41
07:13:56|43476.42
07:13:57|43476.41
07:13:58|43476.42
07:14:00|43476.42
07:14:00|43476.43
07:14:01|43476.42
07:14:03|43476.43
07:14:03|43476.42
07:14:05|43474.6
07:14:06|43471.29
07:14:07|43471.3
07:14:08|43468.34
07:14:09|43461.11
07:14:10|43461.11
07:14:11|43461.11
07:14:12|43461.1
07:14:13|43461.1
07:14:14|43460.
07:14:16|43460.
07:14:17|43460.01
07:14:17|43460.
07:14:18|43460.
07:14:19|43460.
07:14:20|43460.
07:14:21|43460.
07:14:22|43460.
07:14:24|43460.
07:14:25|43459.52
07:14:25|43459.52
07:14:27|43459.52
07:14:27|43459.89
07:14:29|43460.
07:14:29|43459.99
07:14:30|43459.99
07:14:31|43459.99
07:14:32|43459.99
07:14:33|43460.
07:14:34|43459.99
07:14:35|43459.99
07:14:36|43460.
07:14:38|43460.
07:14:39|43457.68
07:14:40|43454.04
07:14:40|43454.02
07:14:42|43454.01
07:14:42|43454.01
07:14:43|43454.01
07:14:44|43454.01
07:14:46|43454.01
07:14:47|43454.01
07:14:47|43454.01
07:14:49|43454.01
07:14:50|43454.01
07:14:51|43454.01
07:14:52|43454.01
07:14:52|43454.02
07:14:54|43454.02
07:14:55|43454.02
07:14:55|43454.02
07:14:57|43454.02
07:14:58|43454.02
07:14:58|43454.01
07:15:00|43454.02
07:15:00|43454.02
07:15:02|43454.01
07:15:02|43453.98
07:15:03|43453.97
07:15:05|43453.97
07:15:06|43453.98
07:15:07|43453.98
07:15:08|43458.82
07:15:09|43459.19
07:15:10|43455.34
07:15:11|43453.97
07:15:12|43453.93
07:15:13|43452.5
07:15:14|43452.5
07:15:16|43452.5
07:15:17|43452.5
07:15:17|43452.5
07:15:19|43450.
07:15:19|43444.02
07:15:20|43444.02
07:15:21|43444.01
07:15:22|43443.92
07:15:23|43443.91
07:15:24|43443.91
07:15:27|43443.91
07:15:28|43443.91
07:15:28|43443.92
07:15:29|43443.91
07:15:30|43443.92
07:15:31|43443.91
07:15:32|43448.
07:15:33|43448.
07:15:34|43449.29
07:15:35|43449.28
07:15:37|43449.28
07:15:38|43453.26
07:15:38|43460.81
07:15:39|43460.8
07:15:40|43457.29
07:15:41|43454.04
07:15:43|43454.01
07:15:44|43454.
07:15:44|43454.
07:15:45|43454.01
07:15:46|43454.01
07:15:48|43454.01
07:15:49|43454.
07:15:50|43454.01
07:15:51|43449.95
07:15:52|43445.31
07:15:53|43444.48
07:15:54|43444.48
07:15:55|43443.93
07:15:56|43443.93
07:15:57|43441.82
07:15:58|43441.1
07:15:59|43436.33
07:16:00|43436.34
07:16:01|43436.34
07:16:02|43436.33
07:16:03|43432.58
07:16:04|43421.11
07:16:06|43421.1
07:16:07|43410.
07:16:08|43410.
07:16:09|43410.
07:16:09|43410.
07:16:11|43410.01
07:16:11|43410.01
07:16:13|43410.
07:16:14|43408.
07:16:15|43405.01
07:16:16|43405.
07:16:17|43405.
07:16:18|43405.01
07:16:19|43404.01
07:16:20|43401.8
07:16:21|43397.24
07:16:22|43404.88
07:16:23|43404.89
07:16:24|43404.89
07:16:25|43404.89
07:16:26|43404.12
07:16:27|43430.01
07:16:28|43468.19
07:16:29|43471.56
07:16:30|43468.
07:16:31|43461.1
07:16:32|43458.
07:16:33|43458.
07:16:35|43452.4
07:16:36|43458.81
07:16:36|43458.82
07:16:37|43458.81
07:16:38|43458.81
07:16:39|43458.82
07:16:40|43458.81
07:16:41|43458.81
07:16:42|43458.81
07:16:43|43454.
07:16:45|43454.
07:16:46|43454.
07:16:47|43454.
07:16:47|43454.
07:16:48|43452.39
07:16:50|43452.39
07:16:50|43452.38
07:16:51|43452.38
07:16:53|43452.38
07:16:54|43452.38
07:16:55|43452.38
07:16:55|43452.38
07:16:56|43451.3
07:16:57|43451.29
07:16:59|43451.3
07:17:00|43451.3
07:17:00|43454.01
07:17:02|43468.02
07:17:03|43468.02
07:17:03|43475.36
07:17:05|43475.62
07:17:06|43484.99
07:17:07|43499.63
07:17:09|43499.66
07:17:10|43506.76
07:17:11|43506.76
07:17:12|43506.77
07:17:13|43506.77
07:17:14|43506.76
07:17:15|43513.61
07:17:16|43517.44
07:17:17|43517.44
07:17:18|43514.11
07:17:19|43506.52
07:17:20|43506.53
07:17:21|43506.52
07:17:22|43506.52
07:17:23|43506.52
07:17:24|43506.82
07:17:25|43514.85
07:17:26|43514.85
07:17:28|43514.85
07:17:28|43514.
07:17:29|43514.01
07:17:30|43514.
07:17:32|43514.
07:17:32|43514.01
07:17:34|43514.01
07:17:34|43514.
07:17:35|43520.
07:17:37|43521.64
07:17:38|43522.
07:17:39|43522.
07:17:40|43518.78
07:17:41|43518.79
07:17:42|43520.34
07:17:43|43526.06
07:17:44|43526.06
07:17:45|43528.42
07:17:46|43528.42
07:17:47|43528.42
07:17:48|43530.88
07:17:49|43531.1
07:17:50|43532.46
07:17:51|43532.45
07:17:52|43532.46
07:17:53|43532.46
07:17:55|43532.45
07:17:56|43532.45
07:17:57|43532.45
07:17:57|43532.45
07:17:59|43532.45
07:17:59|43532.46
07:18:01|43532.46
07:18:01|43532.45
07:18:03|43526.33
07:18:03|43523.99
07:18:05|43523.99
07:18:06|43523.99
07:18:07|43524.
07:18:08|43526.01
07:18:09|43525.18
07:18:10|43521.9
07:18:11|43518.55
07:18:12|43518.56
07:18:13|43518.37
07:18:14|43517.97
07:18:16|43516.37
07:18:16|43509.45
07:18:18|43509.44
07:18:18|43509.44
07:18:20|43509.44
07:18:21|43509.44
07:18:22|43516.28
07:18:23|43523.24
07:18:24|43523.24
07:18:25|43523.25
07:18:27|43523.99
07:18:27|43523.99
07:18:28|43523.99
07:18:29|43523.99
07:18:30|43523.99
07:18:32|43523.99
07:18:33|43523.98
07:18:34|43518.1
07:18:35|43518.1
07:18:36|43518.1
07:18:37|43518.09
07:18:38|43517.43
07:18:39|43517.42
07:18:39|43517.42
07:18:41|43517.43
07:18:42|43517.42
07:18:43|43517.43
07:18:44|43517.43
07:18:45|43526.79
07:18:46|43526.79
07:18:48|43530.98
07:18:49|43530.99
07:18:49|43530.98
07:18:51|43530.98
07:18:51|43530.99
07:18:52|43532.
07:18:53|43532.
07:18:54|43532.
07:18:55|43534.64
07:18:57|43534.84
07:18:58|43535.79
07:18:58|43535.92
07:19:00|43543.54
07:19:00|43546.
07:19:01|43546.85
07:19:02|43546.86
07:19:04|43549.99
07:19:05|43551.95
07:19:05|43555.54
07:19:06|43555.55
07:19:07|43557.52
07:19:08|43557.54
07:19:10|43557.54
07:19:11|43562.
07:19:12|43562.
07:19:13|43560.19
07:19:14|43557.5
07:19:15|43557.5
07:19:16|43554.
07:19:17|43554.
07:19:18|43554.01
07:19:19|43554.01
07:19:21|43557.5
07:19:21|43557.5
07:19:22|43557.5
07:19:23|43560.09
07:19:24|43560.1
07:19:25|43560.1
07:19:27|43560.1
07:19:28|43562.44
07:19:29|43567.92
07:19:29|43567.92
07:19:31|43567.92
07:19:31|43558.56
07:19:32|43558.56
07:19:34|43558.56
07:19:35|43558.56
07:19:35|43567.41
07:19:36|43567.27
07:19:38|43567.27
07:19:39|43567.27
07:19:39|43559.07
07:19:40|43557.78
07:19:41|43551.11
07:19:42|43551.11
07:19:44|43559.07
07:19:45|43562.19
07:19:46|43562.19
07:19:47|43558.06
07:19:48|43557.53
07:19:49|43555.35
07:19:50|43553.91
07:19:51|43553.9
07:19:52|43551.1
07:19:54|43551.11
07:19:54|43551.11
07:19:55|43551.1
07:19:56|43551.1
07:19:57|43551.83
07:19:58|43556.22
07:19:59|43556.22
07:20:00|43556.21
07:20:02|43556.21
07:20:02|43560.12
07:20:03|43564.72
07:20:05|43564.71
07:20:05|43567.16
07:20:07|43567.16
07:20:08|43567.16
07:20:09|43567.27
07:20:11|43556.22
07:20:11|43556.23
07:20:12|43556.23
07:20:14|43556.22
07:20:15|43556.23
07:20:16|43557.52
07:20:17|43557.76
07:20:18|43557.76
07:20:18|43557.77
07:20:20|43557.77
07:20:21|43557.76
07:20:22|43557.76
07:20:23|43557.76
07:20:24|43557.76
07:20:25|43557.77
07:20:27|43564.
07:20:27|43567.27
07:20:29|43568.59
07:20:30|43570.
07:20:31|43570.
07:20:32|43568.19
07:20:33|43566.36
07:20:34|43563.24
07:20:34|43562.
07:20:36|43557.77
07:20:38|43557.77
07:20:39|43557.76
07:20:39|43556.22
07:20:40|43571.09
07:20:42|43571.09
07:20:43|43571.09
07:20:43|43571.09
07:20:44|43571.1
07:20:45|43571.09
07:20:46|43571.09
07:20:47|43571.09
07:20:48|43571.1
07:20:51|43571.09
07:20:51|43571.19
07:20:52|43571.3
07:20:53|43571.3
07:20:54|43571.29
07:20:55|43571.3
07:20:56|43571.29
07:20:58|43571.29
07:20:58|43571.29
07:20:59|43567.9
07:21:00|43567.99
07:21:01|43568.
07:21:02|43561.16
07:21:03|43561.1
07:21:05|43559.86
07:21:05|43559.87
07:21:06|43565.84
07:21:07|43568.18
07:21:08|43568.18
07:21:10|43568.44
07:21:11|43568.44
07:21:13|43568.43
07:21:14|43568.44
07:21:15|43568.43
07:21:16|43568.19
07:21:17|43568.19
07:21:18|43568.19
07:21:19|43568.19
07:21:20|43568.18
07:21:21|43568.19
07:21:22|43568.19
07:21:23|43568.18
07:21:24|43570.
07:21:25|43571.09
07:21:26|43571.1
07:21:27|43571.1
07:21:28|43571.3
07:21:29|43573.12
07:21:30|43573.12
07:21:31|43573.19
07:21:32|43573.2
07:21:33|43573.5
07:21:34|43573.49
07:21:35|43573.49
07:21:37|43573.49
07:21:37|43573.5
07:21:39|43573.49
07:21:40|43573.5
07:21:41|43573.5
07:21:41|43573.5
07:21:42|43573.49
07:21:43|43573.49
07:21:45|43573.49
07:21:45|43575.46
07:21:47|43575.82
07:21:48|43575.82
07:21:48|43575.83
07:21:50|43575.83
07:21:51|43575.83
07:21:51|43575.83
07:21:52|43575.82
07:21:53|43578.03
07:21:55|43580.3
07:21:55|43580.29
07:21:57|43580.29
07:21:57|43578.31
07:21:58|43578.31
07:21:59|43578.31
07:22:01|43578.3
07:22:01|43578.31
07:22:02|43578.31
07:22:03|43578.31
07:22:04|43578.31
07:22:05|43578.31
07:22:07|43578.31
07:22:08|43578.3
07:22:08|43578.3
07:22:09|43578.31
07:22:10|43578.3
07:22:12|43578.3
07:22:13|43578.3
07:22:14|43578.31
07:22:15|43578.3
07:22:16|43578.3
07:22:17|43578.3
07:22:18|43578.31
07:22:20|43578.31
07:22:21|43578.31
07:22:21|43578.31
07:22:22|43578.31
07:22:23|43578.3
07:22:24|43580.14
07:22:25|43585.9
07:22:27|43585.9
07:22:28|43585.91
07:22:28|43586.84
07:22:30|43586.84
07:22:30|43588.87
07:22:32|43588.86
07:22:32|43588.87
07:22:33|43591.1
07:22:34|43591.09
07:22:36|43591.09
07:22:36|43591.09
07:22:37|43591.09
07:22:38|43591.1
07:22:40|43591.09
07:22:40|43591.09
07:22:41|43591.09
07:22:42|43591.09
07:22:44|43591.09
07:22:44|43591.1
07:22:45|43591.1
07:22:46|43591.09
07:22:48|43591.09
07:22:48|43591.09
07:22:50|43591.09
07:22:50|43591.09
07:22:51|43591.1
07:22:52|43591.09
07:22:54|43591.09
07:22:54|43591.1
07:22:56|43591.09
07:22:56|43591.1
07:22:57|43591.1
07:22:58|43591.1
07:22:59|43591.09
07:23:01|43591.1
07:23:02|43591.1
07:23:02|43588.72
07:23:03|43586.01
07:23:05|43586.
07:23:06|43586.
07:23:06|43586.01
07:23:07|43586.
07:23:09|43581.1
07:23:09|43574.
07:23:10|43574.
07:23:12|43574.01
07:23:14|43574.01
07:23:15|43584.3
07:23:16|43584.29
07:23:16|43584.29
07:23:18|43584.29
07:23:18|43584.3
07:23:19|43584.29
07:23:20|43586.
07:23:22|43586.
07:23:23|43586.
07:23:23|43586.01
07:23:25|43586.
07:23:26|43586.01
07:23:27|43586.
07:23:27|43586.
07:23:29|43586.
07:23:30|43586.01
07:23:30|43586.
07:23:31|43586.01
07:23:33|43586.
07:23:34|43586.
07:23:34|43586.
07:23:36|43586.
07:23:37|43586.
07:23:38|43586.01
07:23:38|43583.52
07:23:40|43583.52
07:23:41|43583.53
07:23:41|43583.53
07:23:43|43583.52
07:23:44|43583.53
07:23:45|43583.53
07:23:45|43583.53
07:23:47|43582.22
07:23:48|43582.22
07:23:48|43582.21
07:23:50|43580.25
07:23:51|43579.36
07:23:52|43579.36
07:23:53|43579.36
07:23:54|43579.35
07:23:54|43579.36
07:23:57|43579.35
07:23:57|43579.36
07:23:59|43579.36
07:23:59|43579.36
07:24:00|43579.36
07:24:01|43579.36
07:24:02|43579.36
07:24:04|43579.36
07:24:04|43579.35
07:24:05|43579.35
07:24:06|43576.01
07:24:07|43576.
07:24:09|43576.01
07:24:10|43576.01
07:24:11|43576.01
07:24:12|43576.
07:24:13|43576.01
07:24:14|43576.01
07:24:15|43576.01
07:24:16|43573.5
07:24:17|43571.82
07:24:18|43571.31
07:24:19|43571.32
07:24:20|43571.32
07:24:21|43571.32
07:24:22|43571.32
07:24:23|43571.32
07:24:24|43571.31
07:24:26|43571.31
07:24:26|43571.31
07:24:28|43571.3
07:24:29|43571.27
07:24:30|43571.27
07:24:30|43571.27
07:24:31|43571.27
07:24:33|43571.27
07:24:34|43571.27
07:24:34|43571.27
07:24:36|43571.27
07:24:37|43571.27
07:24:37|43571.28
07:24:38|43571.28
07:24:39|43571.28
07:24:41|43571.28
07:24:41|43571.28
07:24:43|43571.27
07:24:44|43571.27
07:24:44|43571.27
07:24:45|43571.28
07:24:47|43571.28
07:24:47|43571.28
07:24:49|43571.28
07:24:49|43571.27
07:24:50|43571.56
07:24:51|43577.99
07:24:53|43577.98
07:24:54|43577.98
07:24:55|43577.98
07:24:55|43577.98
07:24:56|43577.98
07:24:57|43577.99
07:24:59|43577.98
07:25:00|43577.98
07:25:00|43577.99
07:25:01|43577.98
07:25:03|43577.99
07:25:04|43577.99
07:25:05|43577.99
07:25:05|43577.98
07:25:06|43577.99
07:25:08|43577.98
07:25:08|43577.99
07:25:09|43577.99
07:25:10|43577.98
07:25:12|43577.99
07:25:12|43577.99
07:25:15|43577.99
07:25:15|43577.98
07:25:16|43577.98
07:25:18|43577.98
07:25:19|43577.98
07:25:19|43577.99
07:25:21|43577.98
07:25:21|43577.98
07:25:23|43577.98
07:25:24|43577.99
07:25:25|43577.99
07:25:25|43583.52
07:25:27|43588.
07:25:28|43588.1
07:25:29|43591.06
07:25:30|43591.09
07:25:31|43591.09
07:25:32|43587.68
07:25:33|43589.76
07:25:34|43591.09
07:25:35|43591.1
07:25:36|43591.1
07:25:37|43591.1
07:25:38|43591.09
07:25:39|43591.09
07:25:40|43591.09
07:25:41|43591.09
07:25:42|43593.94
07:25:43|43593.93
07:25:44|43593.93
07:25:45|43593.94
07:25:46|43593.94
07:25:47|43593.94
07:25:48|43593.93
07:25:49|43593.94
07:25:50|43593.93
07:25:51|43593.93
07:25:52|43592.85
07:25:53|43592.86
07:25:54|43592.85
07:25:55|43592.85
07:25:56|43592.86
07:25:58|43592.86
07:25:59|43592.86
07:25:59|43589.88
07:26:00|43589.88
07:26:01|43589.89
07:26:02|43589.88
07:26:03|43589.88
07:26:05|43589.88
07:26:05|43589.88
07:26:06|43583.
07:26:07|43583.01
07:26:09|43583.
07:26:09|43583.
07:26:10|43582.74
07:26:11|43582.73
07:26:12|43582.73
07:26:14|43583.
07:26:14|43583.
07:26:16|43583.
07:26:17|43583.
07:26:18|43583.01
07:26:20|43583.
07:26:21|43583.
07:26:22|43583.
07:26:22|43583.01
07:26:24|43583.01
07:26:25|43583.01
07:26:26|43583.01
07:26:27|43583.01
07:26:29|43583.
07:26:29|43583.01
07:26:30|43583.
07:26:32|43583.
07:26:33|43583.
07:26:33|43583.
07:26:34|43583.01
07:26:35|43583.01
07:26:36|43583.01
07:26:37|43583.
07:26:39|43583.01
07:26:40|43583.01
07:26:40|43583.01
07:26:42|43583.
07:26:43|43583.01
07:26:43|43583.
07:26:45|43583.
07:26:45|43583.01
07:26:47|43583.
07:26:48|43583.
07:26:49|43583.01
07:26:50|43583.01
07:26:51|43583.01
07:26:51|43583.
07:26:52|43583.01
07:26:54|43583.01
07:26:55|43583.
07:26:55|43583.01
07:26:57|43583.
07:26:57|43583.01
07:26:59|43583.
07:27:00|43583.
07:27:00|43583.01
07:27:02|43583.01
07:27:03|43583.01
07:27:04|43583.
07:27:04|43583.
07:27:06|43583.01
07:27:08|43583.
07:27:08|43583.
07:27:09|43583.
07:27:10|43583.
07:27:11|43583.
07:27:12|43583.
07:27:13|43579.95
07:27:14|43580.01
07:27:16|43580.
07:27:17|43580.
07:27:19|43580.01
07:27:20|43580.01
07:27:20|43580.01
07:27:21|43580.01
07:27:23|43580.01
07:27:24|43585.96
07:27:25|43585.96
07:27:26|43585.96
07:27:27|43585.95
07:27:28|43585.96
07:27:29|43585.96
07:27:30|43585.95
07:27:31|43587.98
07:27:32|43587.98
07:27:34|43587.99
07:27:34|43587.99
07:27:36|43587.98
07:27:37|43587.98
07:27:37|43587.99
07:27:38|43587.99
07:27:39|43587.68
07:27:41|43587.68
07:27:41|43587.69
07:27:42|43586.01
07:27:44|43586.01
07:27:45|43585.95
07:27:45|43585.95
07:27:47|43585.96
07:27:48|43585.95
07:27:49|43585.96
07:27:49|43585.96
07:27:51|43585.95
07:27:52|43585.91
07:27:53|43585.92
07:27:53|43585.92
07:27:55|43585.92
07:27:55|43585.91
07:27:56|43585.92
07:27:58|43585.91
07:27:59|43585.92
07:28:00|43585.91
07:28:01|43585.92
07:28:02|43585.92
07:28:03|43585.92
07:28:04|43585.91
07:28:05|43585.91
07:28:05|43585.92
07:28:06|43585.92
07:28:08|43585.91
07:28:09|43585.92
07:28:10|43584.04
07:28:11|43583.79
07:28:12|43583.79
07:28:13|43583.79
07:28:14|43583.79
07:28:15|43583.78
07:28:16|43583.79
07:28:18|43582.22
07:28:19|43581.2
07:28:20|43581.19
07:28:21|43581.2
07:28:21|43581.19
07:28:23|43581.19
07:28:24|43581.2
07:28:25|43581.2
07:28:27|43581.19
07:28:28|43581.2
07:28:28|43581.2
07:28:29|43581.2
07:28:30|43581.2
07:28:32|43581.2
07:28:32|43581.2
07:28:33|43581.2
07:28:34|43581.2
07:28:35|43581.99
07:28:36|43582.
07:28:37|43581.99
07:28:38|43581.99
07:28:39|43582.
07:28:41|43582.
07:28:41|43583.26
07:28:43|43583.26
07:28:43|43583.44
07:28:45|43583.44
07:28:46|43583.44
07:28:47|43585.92
07:28:48|43585.92
07:28:49|43585.92
07:28:50|43585.91
07:28:51|43585.91
07:28:52|43585.91
07:28:52|43585.91
07:28:53|43585.92
07:28:55|43585.91
07:28:56|43585.91
07:28:57|43585.92
07:28:58|43589.76
07:28:59|43592.88
07:29:00|43610.
07:29:00|43611.
07:29:01|43610.99
07:29:03|43612.11
07:29:04|43612.12
07:29:05|43612.11
07:29:06|43612.24
07:29:07|43612.24
07:29:07|43615.76
07:29:09|43615.75
07:29:09|43615.75
07:29:11|43615.76
07:29:12|43615.75
07:29:13|43615.75
07:29:13|43615.75
07:29:14|43605.37
07:29:16|43605.36
07:29:17|43602.02
07:29:18|43602.01
07:29:20|43602.01
07:29:20|43602.02
07:29:21|43602.01
07:29:22|43602.01
07:29:24|43602.01
07:29:25|43608.
07:29:26|43608.22
07:29:27|43608.22
07:29:28|43608.22
07:29:29|43608.21
07:29:30|43608.21
07:29:31|43608.21
07:29:32|43608.22
07:29:33|43608.21
07:29:34|43608.22
07:29:35|43608.21
07:29:36|43608.21
07:29:37|43608.21
07:29:38|43608.21
07:29:40|43608.22
07:29:40|43608.22
07:29:42|43608.21
07:29:43|43608.21
07:29:44|43608.21
07:29:44|43608.22
07:29:45|43608.21
07:29:46|43608.21
07:29:48|43603.9
07:29:49|43602.55
07:29:49|43602.55
07:29:51|43602.55
07:29:51|43602.55
07:29:52|43602.55
07:29:54|43602.54
07:29:55|43602.55
07:29:56|43602.54
07:29:57|43602.55
07:29:58|43602.55
07:29:59|43602.55
07:30:00|43604.53
07:30:01|43606.02
07:30:02|43606.02
07:30:03|43615.85
07:30:04|43615.99
07:30:05|43616.
07:30:06|43615.99
07:30:07|43615.99
07:30:08|43614.
07:30:09|43612.01
07:30:10|43608.17
07:30:11|43608.17
07:30:12|43608.17
07:30:13|43608.18
07:30:14|43608.18
07:30:15|43608.17
07:30:16|43608.18
07:30:17|43608.18
07:30:19|43608.18
07:30:21|43608.18
07:30:21|43608.17
07:30:23|43608.17
07:30:23|43608.18
07:30:25|43608.18
07:30:26|43615.99
07:30:27|43616.94
07:30:28|43619.55
07:30:28|43619.55
07:30:30|43619.55
07:30:31|43619.55
07:30:32|43619.55
07:30:33|43619.55
07:30:34|43619.56
07:30:35|43619.55
07:30:36|43619.55
07:30:37|43621.09
07:30:37|43621.09
07:30:39|43623.34
07:30:40|43625.98
07:30:41|43626.
07:30:42|43625.99
07:30:43|43625.99
07:30:44|43625.99
07:30:45|43626.
07:30:46|43625.99
07:30:47|43626.
07:30:48|43624.86
07:30:49|43620.03
07:30:50|43616.01
07:30:52|43616.01
07:30:52|43616.01
07:30:54|43616.01
07:30:55|43616.01
07:30:55|43616.
07:30:56|43616.
07:30:57|43616.01
07:30:58|43616.01
07:30:59|43616.01
07:31:00|43616.01
07:31:01|43612.07
07:31:02|43612.07
07:31:03|43611.1
07:31:05|43611.11
07:31:05|43608.18
07:31:06|43607.11
07:31:07|43607.11
07:31:08|43607.11
07:31:09|43606.01
07:31:10|43606.01
07:31:12|43606.01
07:31:13|43606.01
07:31:14|43606.01
07:31:15|43606.01
07:31:15|43606.01
07:31:16|43606.
07:31:17|43602.55
07:31:18|43602.55
07:31:19|43602.55
07:31:21|43604.74
07:31:22|43604.73
07:31:23|43604.73
07:31:24|43604.73
07:31:25|43604.73
07:31:26|43604.73
07:31:27|43604.73
07:31:28|43604.74
07:31:29|43604.74
07:31:30|43604.74
07:31:32|43604.74
07:31:33|43604.73
07:31:33|43604.74
07:31:35|43604.74
07:31:36|43604.74
07:31:37|43604.73
07:31:38|43604.74
07:31:38|43604.73
07:31:39|43604.73
07:31:41|43604.74
07:31:42|43604.73
07:31:42|43608.22
07:31:43|43613.87
07:31:44|43615.66
07:31:45|43615.67
07:31:46|43615.66
07:31:47|43615.66
07:31:49|43612.75
07:31:49|43609.29
07:31:50|43609.29
07:31:52|43609.29
07:31:53|43609.28
07:31:54|43609.29
07:31:56|43609.29
07:31:56|43608.48
07:31:58|43604.74
07:31:59|43604.73
07:31:59|43604.74
07:32:00|43604.74
07:32:01|43604.74
07:32:02|43604.74
07:32:03|43604.74
07:32:04|43604.74
07:32:05|43604.74
07:32:06|43604.73
07:32:08|43604.74
07:32:08|43604.73
07:32:09|43603.28
07:32:10|43602.55
07:32:12|43594.18
07:32:12|43592.
07:32:13|43591.11
07:32:15|43586.34
07:32:16|43586.34
07:32:17|43586.34
07:32:18|43586.34
07:32:19|43586.33
07:32:20|43586.34
07:32:22|43588.96
07:32:23|43586.58
07:32:24|43586.01
07:32:25|43584.3
07:32:26|43584.3
07:32:27|43584.3
07:32:28|43584.3
07:32:29|43584.31
07:32:30|43584.01
07:32:31|43584.
07:32:32|43583.14
07:32:33|43583.
07:32:35|43582.74
07:32:36|43582.48
07:32:37|43582.48
07:32:38|43582.48
07:32:39|43582.48
07:32:39|43582.23
07:32:41|43582.22
07:32:41|43582.23
07:32:42|43581.96
07:32:44|43581.74
07:32:45|43572.43
07:32:45|43572.43
07:32:47|43572.43
07:32:47|43571.27
07:32:49|43571.27
07:32:49|43568.21
07:32:51|43566.36
07:32:51|43564.01
07:32:52|43564.01
07:32:54|43562.
07:32:55|43561.93
07:32:56|43561.93
07:32:56|43561.48
07:32:57|43561.43
07:32:59|43561.16
07:32:59|43561.16
07:33:00|43564.02
07:33:02|43564.02
07:33:03|43568.45
07:33:04|43577.93
07:33:05|43579.97
07:33:06|43579.96
07:33:06|43579.96
07:33:07|43579.97
07:33:08|43579.97
07:33:10|43574.68
07:33:11|43574.67
07:33:12|43574.68
07:33:13|43572.01
07:33:14|43572.02
07:33:15|43572.01
07:33:16|43572.01
07:33:17|43572.02
07:33:18|43572.02
07:33:19|43572.01
07:33:20|43572.01
07:33:21|43572.01
07:33:23|43568.02
07:33:23|43568.02
07:33:24|43568.01
07:33:26|43568.02
07:33:27|43568.01
07:33:27|43568.01
07:33:28|43568.01
07:33:30|43568.01
07:33:31|43568.02
07:33:32|43565.01
07:33:34|43565.01
07:33:35|43564.
07:33:35|43564.01
07:33:36|43564.
07:33:38|43560.65
07:33:38|43560.38
07:33:39|43558.
07:33:41|43558.
07:33:41|43558.
07:33:42|43558.01
07:33:43|43558.01
07:33:44|43558.01
07:33:45|43558.01
07:33:46|43558.01
07:33:47|43558.01
07:33:49|43558.01
07:33:49|43557.77
07:33:50|43557.77
07:33:51|43557.76
07:33:52|43557.76
07:33:53|43557.77
07:33:54|43557.76
07:33:55|43557.77
07:33:56|43557.77
07:33:57|43557.77
07:33:59|43557.77
07:34:00|43557.77
07:34:00|43557.77
07:34:01|43557.76
07:34:02|43557.76
07:34:04|43557.76
07:34:05|43557.77
07:34:06|43557.76
07:34:06|43557.77
07:34:07|43557.77
07:34:08|43557.77
07:34:09|43557.77
07:34:11|43557.77
07:34:11|43562.87
07:34:12|43568.
07:34:13|43571.09
07:34:14|43571.09
07:34:16|43571.09
07:34:17|43571.09
07:34:18|43571.1
07:34:18|43571.09
07:34:19|43571.09
07:34:20|43570.2
07:34:22|43569.53
07:34:24|43565.83
07:34:24|43565.82
07:34:26|43565.83
07:34:27|43565.83
07:34:28|43565.6
07:34:30|43565.6
07:34:31|43565.6
07:34:31|43565.6
07:34:33|43565.59
07:34:34|43565.6
07:34:34|43565.6
07:34:35|43565.6
07:34:36|43565.59
07:34:37|43565.59
07:34:38|43565.59
07:34:39|43565.59
07:34:40|43564.28
07:34:41|43562.23
07:34:43|43562.23
07:34:44|43562.23
07:34:45|43562.22
07:34:46|43562.22
07:34:47|43562.23
07:34:48|43562.23
07:34:49|43562.22
07:34:50|43562.22
07:34:51|43561.11
07:34:52|43561.11
07:34:53|43561.1
07:34:54|43561.11
07:34:55|43561.1
07:34:56|43561.1
07:34:57|43561.11
07:34:58|43561.11
07:34:59|43561.1
07:35:00|43560.01
07:35:01|43560.01
07:35:02|43560.01
07:35:03|43560.
07:35:04|43560.
07:35:05|43560.01
07:35:06|43560.01
07:35:07|43560.01
07:35:08|43560.01
07:35:09|43560.01
07:35:10|43560.01
07:35:11|43560.01
07:35:12|43560.01
07:35:13|43560.
07:35:14|43560.
07:35:15|43560.01
07:35:16|43560.
07:35:17|43560.01
07:35:18|43560.
07:35:19|43560.
07:35:20|43560.
07:35:21|43560.01
07:35:22|43560.01
07:35:23|43560.
07:35:24|43560.
07:35:26|43560.
07:35:26|43560.01
07:35:28|43560.
07:35:29|43560.
07:35:30|43560.
07:35:31|43560.
07:35:32|43560.01
07:35:32|43565.06
07:35:33|43565.82
07:35:35|43565.82
07:35:35|43565.82
07:35:37|43570.2
07:35:38|43570.9
07:35:39|43570.91
07:35:40|43570.9
07:35:41|43570.91
07:35:42|43570.91
07:35:43|43570.9
07:35:44|43570.9
07:35:45|43570.9
07:35:46|43566.62
07:35:47|43560.64
07:35:48|43560.36
07:35:49|43560.36
07:35:50|43560.36
07:35:51|43558.82
07:35:52|43558.83
07:35:53|43558.82
07:35:54|43558.82
07:35:55|43558.83
07:35:56|43558.82
07:35:57|43558.82
07:35:58|43558.82
07:35:59|43558.82
07:36:00|43558.59
07:36:01|43557.78
07:36:02|43557.76
07:36:03|43551.1
07:36:04|43550.01
07:36:05|43550.
07:36:08|43550.01
07:36:08|43549.99
07:36:10|43549.99
07:36:10|43549.98
07:36:11|43548.52
07:36:12|43548.51
07:36:13|43548.52
07:36:14|43548.52
07:36:15|43548.51
07:36:16|43548.51
07:36:17|43548.52
07:36:18|43548.51
07:36:20|43548.52
07:36:20|43554.41
07:36:21|43554.
07:36:22|43554.
07:36:23|43553.99
07:36:25|43553.99
07:36:27|43554.
07:36:27|43553.99
07:36:29|43552.58
07:36:30|43551.1
07:36:30|43551.11
07:36:31|43551.11
07:36:33|43551.11
07:36:33|43551.11
07:36:34|43551.1
07:36:35|43551.1
07:36:37|43551.1
07:36:38|43551.11
07:36:39|43551.1
07:36:39|43551.1
07:36:41|43551.11
07:36:42|43551.11
07:36:44|43551.1
07:36:45|43551.1
07:36:45|43551.11
07:36:46|43551.11
07:36:47|43551.1
07:36:49|43551.1
07:36:49|43551.11
07:36:50|43551.11
07:36:51|43551.13
07:36:52|43551.13
07:36:53|43551.14
07:36:54|43551.14
07:36:55|43551.13
07:36:57|43551.13
07:36:57|43551.14
07:36:58|43546.59
07:36:59|43546.59
07:37:00|43546.59
07:37:02|43546.59
07:37:03|43546.58
07:37:04|43546.58
07:37:06|43546.58
07:37:07|43546.59
07:37:08|43546.58
07:37:08|43546.59
07:37:09|43546.59
07:37:11|43546.59
07:37:11|43546.58
07:37:12|43546.58
07:37:13|43546.59
07:37:15|43546.59
07:37:15|43546.59
07:37:16|43546.59
07:37:17|43546.59
07:37:18|43546.24
07:37:19|43546.09
07:37:21|43546.1
07:37:21|43546.1
07:37:23|43546.09
07:37:23|43546.09
07:37:24|43546.09
07:37:25|43546.1
07:37:27|43546.09
07:37:28|43546.09
07:37:30|43546.1
07:37:31|43546.1
07:37:31|43546.1
07:37:33|43546.1
07:37:33|43542.01
07:37:34|43541.64
07:37:36|43541.63
07:37:36|43541.1
07:37:37|43541.1
07:37:39|43540.01
07:37:40|43534.33
07:37:41|43538.98
07:37:41|43538.98
07:37:42|43538.99
07:37:43|43538.98
07:37:45|43538.98
07:37:46|43538.99
07:37:46|43538.98
07:37:48|43538.98
07:37:48|43538.99
07:37:50|43537.77
07:37:51|43537.77
07:37:52|43537.76
07:37:53|43536.73
07:37:54|43536.73
07:37:55|43536.73
07:37:55|43536.72
07:37:57|43536.65
07:37:57|43536.65
07:37:59|43536.64
07:38:00|43536.73
07:38:01|43543.74
07:38:02|43550.
07:38:03|43550.
07:38:04|43550.
07:38:05|43550.
07:38:06|43549.99
07:38:07|43550.24
07:38:08|43550.23
07:38:09|43550.23
07:38:10|43550.24
07:38:11|43550.24
07:38:12|43550.24
07:38:13|43550.24
07:38:14|43550.23
07:38:15|43550.23
07:38:15|43550.24
07:38:17|43550.24
07:38:18|43550.23
07:38:18|43550.24
07:38:20|43550.23
07:38:21|43550.23
07:38:22|43551.1
07:38:22|43554.
07:38:24|43554.
07:38:25|43557.45
07:38:26|43561.41
07:38:27|43561.42
07:38:28|43569.72
07:38:29|43569.73
07:38:30|43569.73
07:38:31|43569.72
07:38:32|43569.72
07:38:33|43569.72
07:38:34|43569.72
07:38:35|43569.72
07:38:36|43571.04
07:38:37|43575.99
07:38:38|43577.5
07:38:39|43577.5
07:38:41|43577.5
07:38:42|43577.5
07:38:43|43577.51
07:38:44|43577.5
07:38:45|43577.5
07:38:45|43577.54
07:38:47|43577.53
07:38:48|43577.54
07:38:49|43577.54
07:38:50|43577.54
07:38:51|43577.53
07:38:52|43577.53
07:38:53|43577.53
07:38:54|43577.54
07:38:55|43577.54
07:38:56|43579.99
07:38:57|43580.
07:38:58|43580.
07:38:59|43581.09
07:39:01|43581.87
07:39:02|43581.87
07:39:02|43586.33
07:39:03|43589.99
07:39:04|43595.74
07:39:05|43595.74
07:39:06|43598.06
07:39:08|43598.08
07:39:09|43598.07
07:39:09|43600.
07:39:10|43600.26
07:39:11|43600.26
07:39:12|43601.1
07:39:14|43623.21
07:39:14|43628.06
07:39:16|43628.07
07:39:17|43627.46
07:39:18|43622.96
07:39:18|43622.97
07:39:19|43622.97
07:39:21|43622.97
07:39:22|43622.96
07:39:22|43622.97
07:39:23|43622.96
07:39:24|43622.96
07:39:25|43622.97
07:39:26|43622.96
07:39:27|43622.97
07:39:29|43622.97
07:39:31|43622.97
07:39:32|43622.97
07:39:33|43622.96
07:39:33|43620.01
07:39:35|43620.
07:39:36|43618.71
07:39:37|43618.72
07:39:37|43618.72
07:39:39|43618.72
07:39:40|43618.71
07:39:41|43618.72
07:39:42|43618.68
07:39:43|43618.67
07:39:44|43618.68
07:39:45|43613.47
07:39:46|43613.32
07:39:47|43613.32
07:39:48|43611.34
07:39:49|43610.56
07:39:50|43608.75
07:39:51|43611.08
07:39:52|43615.53
07:39:53|43615.54
07:39:54|43615.54
07:39:55|43615.54
07:39:56|43615.53
07:39:57|43615.54
07:39:58|43615.53
07:39:59|43615.54
07:40:00|43615.53
07:40:01|43615.53
07:40:02|43615.54
07:40:03|43612.
07:40:05|43610.17
07:40:06|43610.18
07:40:07|43610.17
07:40:08|43610.17
07:40:09|43610.17
07:40:10|43610.18
07:40:11|43608.75
07:40:12|43605.45
07:40:13|43605.45
07:40:13|43603.31
07:40:14|43603.3
07:40:17|43603.3
07:40:17|43603.31
07:40:18|43603.3
07:40:19|43603.3
07:40:21|43603.3
07:40:21|43603.3
07:40:23|43603.31
07:40:23|43603.31
07:40:25|43603.31
07:40:25|43603.31
07:40:26|43603.33
07:40:28|43603.33
07:40:29|43603.33
07:40:31|43603.34
07:40:32|43603.33
07:40:33|43603.34
07:40:34|43603.33
07:40:35|43603.33
07:40:36|43603.34
07:40:37|43605.99
07:40:38|43605.99
07:40:39|43606.
07:40:40|43606.
07:40:41|43605.99
07:40:42|43605.99
07:40:43|43607.99
07:40:44|43611.15
07:40:45|43611.15
07:40:47|43612.
07:40:48|43612.
07:40:49|43613.3
07:40:50|43615.53
07:40:51|43615.52
07:40:52|43614.21
07:40:53|43612.
07:40:54|43612.
07:40:55|43609.16
07:40:55|43609.17
07:40:57|43609.17
07:40:57|43611.99
07:40:59|43612.
07:41:00|43612.
07:41:01|43613.94
07:41:02|43613.93
07:41:03|43613.94
07:41:04|43613.93
07:41:05|43613.93
07:41:06|43613.95
07:41:07|43614.
07:41:07|43615.53
07:41:09|43615.54
07:41:09|43615.54
07:41:11|43623.04
07:41:11|43624.07
07:41:12|43627.72
07:41:13|43627.73
07:41:15|43627.73
07:41:16|43629.51
07:41:16|43629.5
07:41:18|43629.5
07:41:19|43633.22
07:41:19|43633.99
07:41:21|43633.99
07:41:22|43634.
07:41:23|43633.99
07:41:23|43632.14
07:41:24|43632.15
07:41:26|43629.28
07:41:27|43628.25
07:41:27|43626.68
07:41:29|43626.14
07:41:29|43626.15
07:41:32|43626.15
07:41:33|43626.15
07:41:34|43626.14
07:41:35|43626.14
07:41:36|43626.14
07:41:37|43626.14
07:41:38|43623.04
07:41:39|43614.99
07:41:40|43614.99
07:41:41|43614.01
07:41:42|43613.16
07:41:43|43618.88
07:41:44|43622.
07:41:45|43624.6
07:41:46|43624.59
07:41:47|43624.6
07:41:48|43624.59
07:41:49|43624.6
07:41:50|43624.6
07:41:52|43624.59
07:41:52|43624.61
07:41:53|43624.61
07:41:55|43633.99
07:41:56|43633.99
07:41:56|43635.07
07:41:57|43635.06
07:41:59|43636.36
07:42:00|43636.38
07:42:01|43636.39
07:42:03|43636.39
07:42:03|43636.42
07:42:04|43636.63
07:42:05|43637.98
07:42:06|43637.98
07:42:07|43637.98
07:42:09|43637.99
07:42:09|43632.67
07:42:10|43632.14
07:42:12|43632.15
07:42:12|43632.14
07:42:14|43639.94
07:42:14|43641.1
07:42:15|43641.1
07:42:17|43642.
07:42:17|43641.99
07:42:19|43643.78
07:42:19|43643.84
07:42:21|43644.99
07:42:21|43645.
07:42:22|43645.
07:42:24|43644.99
07:42:25|43645.
07:42:26|43644.99
07:42:27|43644.99
07:42:28|43645.
07:42:29|43645.
07:42:30|43645.
07:42:31|43644.99
07:42:33|43644.99
07:42:34|43644.99
07:42:36|43645.
07:42:37|43638.91
07:42:37|43638.92
07:42:39|43638.91
07:42:40|43638.92
07:42:41|43638.91
07:42:41|43638.92
07:42:42|43638.92
07:42:44|43638.91
07:42:45|43638.92
07:42:46|43638.92
07:42:47|43638.91
07:42:48|43638.36
07:42:48|43638.36
07:42:50|43638.36
07:42:51|43638.35
07:42:51|43637.92
07:42:53|43637.91
07:42:54|43637.91
07:42:54|43637.91
07:42:56|43637.87
07:42:57|43637.87
07:42:58|43637.87
07:42:59|43637.86
07:43:00|43637.86
07:43:01|43637.87
07:43:02|43637.87
07:43:03|43637.87
07:43:04|43637.87
07:43:06|43637.86
07:43:06|43637.87
07:43:07|43637.87
07:43:08|43637.86
07:43:10|43637.87
07:43:10|43637.87
07:43:11|43637.87
07:43:12|43637.87
07:43:14|43637.87
07:43:14|43637.87
07:43:16|43637.87
07:43:16|43637.86
07:43:17|43637.75
07:43:19|43637.74
07:43:20|43637.75
07:43:21|43637.75
07:43:22|43637.75
07:43:23|43637.74
07:43:24|43637.75
07:43:25|43637.75
07:43:26|43637.74
07:43:27|43637.75
07:43:28|43637.75
07:43:29|43637.74
07:43:30|43637.75
07:43:31|43637.75
07:43:33|43637.74
07:43:33|43637.75
07:43:35|43637.75
07:43:36|43637.75
07:43:37|43637.75
07:43:37|43637.75
07:43:39|43638.
07:43:40|43637.99
07:43:40|43637.99
07:43:41|43643.85
07:43:43|43643.84
07:43:43|43643.84
07:43:45|43643.84
07:43:46|43643.85
07:43:47|43643.85
07:43:47|43643.84
07:43:48|43643.85
07:43:50|43643.85
07:43:51|43643.84
07:43:52|43643.99
07:43:54|43645.77
07:43:55|43645.77
07:43:56|43643.86
07:43:57|43643.86
07:43:58|43643.86
07:43:59|43643.86
07:44:00|43643.86
07:44:00|43643.86
07:44:01|43643.85
07:44:03|43643.86
07:44:03|43643.85
07:44:05|43643.86
07:44:06|43643.86
07:44:07|43644.
07:44:08|43644.
07:44:09|43645.77
07:44:10|43645.77
07:44:11|43645.76
07:44:11|43645.77
07:44:13|43645.76
07:44:14|43645.77
07:44:14|43645.76
07:44:15|43645.77
07:44:17|43645.77
07:44:19|43647.63
07:44:19|43647.63
07:44:21|43651.09
07:44:21|43651.09
07:44:22|43651.09
07:44:23|43651.1
07:44:24|43651.09
07:44:25|43651.09
07:44:26|43651.09
07:44:28|43651.09
07:44:28|43651.09
07:44:30|43651.09
07:44:30|43651.1
07:44:31|43651.1
07:44:33|43651.1
07:44:34|43651.09
07:44:35|43651.09
07:44:36|43651.1
07:44:38|43651.1
07:44:39|43651.1
07:44:40|43651.1
07:44:41|43643.85
07:44:42|43643.86
07:44:43|43643.86
07:44:44|43643.85
07:44:45|43643.86
07:44:46|43643.85
07:44:47|43643.85
07:44:48|43643.86
07:44:49|43643.85
07:44:50|43643.86
07:44:51|43643.85
07:44:52|43643.86
07:44:53|43643.85
07:44:55|43643.85
07:44:55|43643.86
07:44:56|43643.86
07:44:57|43643.86
07:44:58|43643.86
07:45:00|43643.86
07:45:00|43643.86
07:45:02|43643.85
07:45:03|43643.86
07:45:03|43643.86
07:45:05|43643.86
07:45:06|43643.86
07:45:07|43643.85
07:45:08|43643.85
07:45:09|43643.86
07:45:10|43643.86
07:45:11|43643.85
07:45:12|43643.85
07:45:13|43643.85
07:45:14|43643.84
07:45:15|43635.01
07:45:16|43634.74
07:45:17|43634.74
07:45:19|43634.01
07:45:19|43634.01
07:45:21|43634.01
07:45:21|43634.01
07:45:23|43634.
07:45:24|43634.01
07:45:25|43634.
07:45:25|43625.65
07:45:26|43625.64
07:45:27|43625.64
07:45:28|43622.26
07:45:29|43621.73
07:45:31|43621.72
07:45:31|43621.72
07:45:32|43621.73
07:45:33|43621.73
07:45:35|43621.72
07:45:36|43621.73
07:45:37|43621.73
07:45:38|43621.72
07:45:40|43625.36
07:45:41|43625.14
07:45:42|43625.13
07:45:43|43625.13
07:45:44|43625.14
07:45:45|43625.14
07:45:46|43625.13
07:45:47|43625.14
07:45:48|43625.14
07:45:49|43625.13
07:45:50|43624.01
07:45:51|43621.11
07:45:52|43621.11
07:45:53|43621.1
07:45:54|43621.1
07:45:55|43621.11
07:45:56|43621.11
07:45:57|43621.11
07:45:58|43621.11
07:45:59|43621.11
07:46:01|43621.1
07:46:01|43621.1
07:46:02|43621.11
07:46:03|43621.1
07:46:05|43621.11
07:46:06|43621.06
07:46:07|43621.06
07:46:08|43621.07
07:46:09|43621.07
07:46:10|43621.06
07:46:11|43621.06
07:46:12|43621.07
07:46:13|43621.07
07:46:14|43621.06
07:46:15|43620.97
07:46:16|43620.96
07:46:17|43620.97
07:46:18|43620.96
07:46:19|43620.71
07:46:20|43620.67
07:46:21|43617.85
07:46:22|43617.84
07:46:23|43617.85
07:46:24|43617.84
07:46:25|43617.85
07:46:26|43617.84
07:46:27|43617.84
07:46:28|43617.85
07:46:29|43617.84
07:46:30|43617.85
07:46:31|43617.84
07:46:32|43617.85
07:46:33|43617.84
07:46:34|43621.14
07:46:35|43621.13
07:46:36|43621.14
07:46:37|43621.14
07:46:38|43621.13
07:46:39|43621.13
07:46:40|43621.13
07:46:42|43621.14
07:46:43|43621.13
07:46:44|43621.13
07:46:45|43621.13
07:46:47|43621.13
07:46:47|43621.13
07:46:48|43621.13
07:46:50|43621.14
07:46:52|43621.13
07:46:52|43621.13
07:46:53|43621.14
07:46:54|43621.14
07:46:56|43621.13
07:46:57|43621.14
07:46:58|43621.13
07:46:59|43621.14
07:47:00|43621.14
07:47:01|43621.14
07:47:02|43621.13
07:47:03|43621.13
07:47:04|43621.14
07:47:06|43621.14
07:47:06|43621.14
07:47:07|43621.13
07:47:09|43621.14
07:47:10|43621.14
07:47:11|43621.13
07:47:12|43621.13
07:47:13|43621.14
07:47:14|43621.14
07:47:15|43621.14
07:47:16|43621.14
07:47:17|43621.74
07:47:18|43624.69
07:47:19|43625.37
07:47:21|43628.
07:47:21|43628.
07:47:22|43628.
07:47:23|43628.
07:47:25|43628.
07:47:26|43628.
07:47:26|43628.
07:47:27|43628.
07:47:29|43628.
07:47:29|43628.
07:47:30|43627.99
07:47:31|43627.99
07:47:32|43628.
07:47:33|43628.
07:47:34|43627.99
07:47:35|43620.69
07:47:37|43620.7
07:47:38|43620.69
07:47:38|43617.85
07:47:40|43617.85
07:47:41|43617.85
07:47:41|43617.84
07:47:42|43617.85
07:47:43|43617.85
07:47:44|43617.85
07:47:45|43617.84
07:47:47|43617.85
07:47:47|43617.85
07:47:48|43617.85
07:47:50|43617.85
07:47:51|43617.84
07:47:52|43617.85
07:47:53|43617.85
07:47:53|43617.85
07:47:55|43618.18
07:47:56|43618.18
07:47:58|43618.19
07:47:58|43618.19
07:48:00|43618.18
07:48:01|43618.19
07:48:02|43618.18
07:48:03|43618.18
07:48:05|43618.19
07:48:06|43618.19
07:48:06|43618.18
07:48:08|43618.18
07:48:08|43618.19
07:48:10|43618.19
07:48:10|43618.19
07:48:11|43618.19
07:48:12|43618.19
07:48:13|43618.18
07:48:14|43618.19
07:48:16|43618.19
07:48:19|43621.17
07:48:19|43627.32
07:48:20|43627.32
07:48:21|43627.31
07:48:22|43627.31
07:48:23|43627.32
07:48:25|43627.32
07:48:25|43627.31
07:48:26|43627.31
07:48:27|43627.31
07:48:28|43627.31
07:48:29|43623.74
07:48:31|43621.09
07:48:32|43621.1
07:48:33|43621.1
07:48:33|43621.1
07:48:35|43621.09
07:48:35|43621.09
07:48:38|43621.1
07:48:39|43621.1
07:48:40|43621.1
07:48:41|43621.09
07:48:43|43621.09
07:48:44|43621.09
07:48:45|43621.09
07:48:46|43621.09
07:48:47|43621.09
07:48:48|43621.1
07:48:49|43621.1
07:48:50|43621.09
07:48:51|43621.09
07:48:52|43621.1
07:48:53|43620.02
07:48:54|43620.02
07:48:55|43620.02
07:48:56|43620.01
07:48:57|43620.01
07:48:59|43620.02
07:49:00|43620.02
07:49:01|43620.02
07:49:02|43620.01
07:49:03|43620.01
07:49:03|43620.02
07:49:04|43620.01
07:49:05|43620.02
07:49:07|43620.01
07:49:07|43620.01
07:49:09|43619.98
07:49:10|43619.98
07:49:10|43619.98
07:49:12|43619.98
07:49:12|43619.98
07:49:14|43619.98
07:49:15|43619.98
07:49:15|43619.66
07:49:17|43618.89
07:49:19|43618.89
07:49:19|43618.36
07:49:21|43618.36
07:49:21|43618.37
07:49:22|43618.36
07:49:23|43618.36
07:49:25|43618.37
07:49:26|43618.36
07:49:26|43618.36
07:49:28|43618.19
07:49:29|43618.19
07:49:30|43618.18
07:49:31|43618.19
07:49:32|43618.19
07:49:32|43618.19
07:49:34|43618.19
07:49:35|43618.18
07:49:36|43618.18
07:49:37|43618.19
07:49:39|43618.18
07:49:40|43618.1
07:49:41|43617.91
07:49:42|43617.91
07:49:44|43613.26
07:49:44|43613.25
07:49:46|43613.26
07:49:48|43613.26
07:49:49|43613.25
07:49:50|43613.25
07:49:51|43610.82
07:49:52|43610.83
07:49:53|43610.83
07:49:54|43610.82
07:49:56|43610.83
07:49:57|43610.82
07:49:58|43610.83
07:49:59|43610.83
07:50:00|43610.83
07:50:00|43610.83
07:50:01|43610.82
07:50:03|43610.83
07:50:04|43610.82
07:50:04|43610.82
07:50:06|43610.31
07:50:07|43608.49
07:50:08|43608.48
07:50:08|43606.02
07:50:09|43606.02
07:50:11|43606.02
07:50:12|43613.27
07:50:13|43614.46
07:50:14|43614.46
07:50:15|43614.46
07:50:16|43614.45
07:50:17|43614.46
07:50:18|43614.45
07:50:20|43614.46
07:50:20|43614.46
07:50:21|43614.45
07:50:22|43614.46
07:50:23|43614.46
07:50:25|43614.46
07:50:25|43614.45
07:50:26|43614.45
07:50:27|43611.62
07:50:28|43611.61
07:50:29|43611.57
07:50:30|43611.57
07:50:31|43608.01
07:50:32|43608.
07:50:34|43608.01
07:50:34|43608.
07:50:36|43608.01
07:50:36|43608.
07:50:38|43608.
07:50:39|43604.52
07:50:40|43604.53
07:50:41|43604.52
07:50:42|43604.52
07:50:43|43604.53
07:50:45|43604.53
07:50:46|43604.53
07:50:46|43604.52
07:50:48|43604.52
07:50:49|43604.52
07:50:50|43604.53
07:50:50|43604.52
07:50:51|43604.52
07:50:52|43604.52
07:50:54|43604.52
07:50:55|43604.53
07:50:55|43604.53
07:50:57|43604.52
07:50:58|43604.53
07:50:59|43604.52
07:51:00|43604.53
07:51:01|43604.53
07:51:02|43604.53
07:51:03|43604.52
07:51:04|43604.52
07:51:05|43604.52
07:51:06|43606.92
07:51:08|43615.54
07:51:09|43615.54
07:51:09|43615.58
07:51:10|43615.59
07:51:11|43615.59
07:51:13|43615.59
07:51:13|43618.14
07:51:15|43618.14
07:51:16|43618.13
07:51:16|43618.13
07:51:17|43618.13
07:51:18|43619.06
07:51:19|43623.74
07:51:21|43623.74
07:51:21|43632.65
07:51:22|43641.1
07:51:23|43643.86
07:51:25|43643.85
07:51:26|43643.85
07:51:26|43643.86
07:51:27|43643.85
07:51:28|43643.85
07:51:30|43643.85
07:51:30|43640.58
07:51:31|43640.58
07:51:32|43640.59
07:51:33|43640.59
07:51:34|43640.58
07:51:35|43640.58
07:51:36|43640.01
07:51:37|43640.
07:51:38|43640.
07:51:40|43634.22
07:51:41|43634.
07:51:43|43634.
07:51:43|43633.95
07:51:44|43633.95
07:51:45|43633.95
07:51:47|43633.45
07:51:47|43633.44
07:51:49|43633.32
07:51:50|43632.66
07:51:51|43630.78
07:51:52|43630.78
07:51:53|43628.77
07:51:55|43628.51
07:51:56|43627.72
07:51:57|43625.89
07:51:58|43625.89
07:51:59|43624.6
07:52:00|43623.74
07:52:01|43623.74
07:52:02|43621.1
07:52:02|43621.06
07:52:04|43621.07
07:52:04|43621.06
07:52:07|43621.06
07:52:08|43621.06
07:52:10|43621.06
07:52:10|43621.07
07:52:11|43621.07
07:52:12|43620.7
07:52:14|43619.66
07:52:15|43619.66
07:52:16|43619.66
07:52:16|43619.67
07:52:18|43619.66
07:52:19|43616.14
07:52:20|43615.59
07:52:21|43615.59
07:52:22|43615.59
07:52:23|43615.58
07:52:23|43615.58
07:52:25|43614.47
07:52:25|43614.47
07:52:27|43614.46
07:52:27|43614.47
07:52:29|43614.47
07:52:29|43614.46
07:52:31|43615.24
07:52:31|43615.23
07:52:32|43615.73
07:52:34|43615.72
07:52:35|43615.43
07:52:36|43615.43
07:52:37|43615.44
07:52:38|43615.43
07:52:39|43615.44
07:52:40|43615.43
07:52:42|43615.44
07:52:43|43615.44
07:52:43|43615.43
07:52:44|43615.44
07:52:46|43615.43
07:52:47|43615.43
07:52:48|43615.43
07:52:49|43615.43
07:52:50|43609.05
07:52:51|43609.
07:52:52|43608.72
07:52:53|43607.97
07:52:54|43607.44
07:52:55|43607.18
07:52:56|43607.18
07:52:57|43607.19
07:52:58|43607.18
07:52:59|43607.19
07:53:00|43607.19
07:53:01|43607.18
07:53:02|43607.19
07:53:03|43607.19
07:53:04|43607.18
07:53:05|43607.19
07:53:06|43607.19
07:53:07|43607.18
07:53:08|43607.19
07:53:09|43607.19
07:53:10|43607.19
07:53:11|43607.19
07:53:12|43607.18
07:53:13|43607.19
07:53:15|43607.18
07:53:15|43607.18
07:53:16|43607.18
07:53:17|43607.18
07:53:18|43607.18
07:53:19|43607.18
07:53:20|43607.19
07:53:21|43605.11
07:53:22|43605.1
07:53:23|43605.11
07:53:25|43605.1
07:53:25|43605.11
07:53:26|43605.1
07:53:27|43605.1
07:53:29|43605.11
07:53:29|43605.1
07:53:31|43605.1
07:53:31|43605.1
07:53:32|43605.1
07:53:33|43605.1
07:53:35|43605.11
07:53:36|43605.11
07:53:36|43605.1
07:53:37|43605.11
07:53:39|43605.11
07:53:40|43605.1
07:53:40|43605.11
07:53:43|43605.11
07:53:44|43605.11
07:53:45|43605.1
07:53:45|43605.1
07:53:47|43597.52
07:53:48|43597.53
07:53:49|43597.53
07:53:50|43597.53
07:53:51|43597.52
07:53:52|43597.53
07:53:54|43597.53
07:53:54|43597.53
07:53:55|43597.53
07:53:56|43597.52
07:53:58|43597.53
07:53:59|43597.52
07:54:00|43597.52
07:54:02|43597.53
07:54:03|43597.53
07:54:03|43597.53
07:54:05|43605.1
07:54:05|43605.12
07:54:07|43605.13
07:54:08|43605.13
07:54:08|43605.13
07:54:09|43605.12
07:54:11|43605.13
07:54:12|43605.12
07:54:13|43605.13
07:54:13|43605.12
07:54:16|43605.13
07:54:16|43621.1
07:54:18|43624.99
07:54:18|43625.
07:54:20|43625.
07:54:20|43625.
07:54:21|43625.
07:54:23|43624.99
07:54:24|43624.99
07:54:25|43625.
07:54:26|43624.99
07:54:27|43625.
07:54:28|43621.22
07:54:29|43621.22
07:54:30|43621.22
07:54:31|43621.22
07:54:32|43621.22
07:54:33|43621.22
07:54:34|43621.22
07:54:35|43621.22
07:54:36|43621.22
07:54:37|43621.22
07:54:38|43621.22
07:54:39|43621.22
07:54:40|43621.22
07:54:41|43621.22
07:54:42|43621.22
07:54:44|43623.7
07:54:45|43623.71
07:54:46|43623.71
07:54:47|43627.08
07:54:47|43627.07
07:54:49|43627.08
07:54:50|43627.08
07:54:51|43627.07
07:54:52|43627.08
07:54:53|43627.08
07:54:54|43627.08
07:54:55|43627.07
07:54:56|43627.08
07:54:58|43627.08
07:54:59|43627.08
07:54:59|43627.07
07:55:00|43627.08
07:55:02|43627.07
07:55:02|43627.07
07:55:03|43627.08
07:55:04|43627.08
07:55:06|43627.08
07:55:07|43627.08
07:55:07|43627.08
07:55:08|43627.07
07:55:09|43627.07
07:55:10|43627.07
07:55:11|43627.08
07:55:13|43627.08
07:55:14|43627.07
07:55:15|43627.08
07:55:16|43627.08
07:55:17|43627.08
07:55:18|43627.07
07:55:19|43627.08
07:55:20|43627.07
07:55:21|43627.08
07:55:22|43627.07
07:55:23|43627.07
07:55:24|43627.08
07:55:24|43627.08
07:55:26|43627.08
07:55:27|43627.08
07:55:28|43627.07
07:55:29|43627.08
07:55:30|43627.07
07:55:31|43627.08
07:55:32|43627.07
07:55:33|43627.08
07:55:34|43627.08
07:55:35|43627.07
07:55:36|43627.08
07:55:37|43627.08
07:55:38|43627.07
07:55:39|43627.07
07:55:40|43627.08
07:55:41|43627.08
07:55:42|43627.08
07:55:43|43627.07
07:55:44|43627.1
07:55:46|43630.84
07:55:47|43631.1
07:55:48|43631.09
07:55:49|43631.1
07:55:50|43631.1
07:55:51|43631.09
07:55:51|43631.1
07:55:52|43631.09
07:55:55|43631.09
07:55:56|43631.1
07:55:57|43631.1
07:55:57|43631.09
07:55:59|43631.1
07:56:00|43631.1
07:56:01|43631.1
07:56:01|43631.1
07:56:02|43631.09
07:56:03|43631.09
07:56:05|43631.09
07:56:06|43631.1
07:56:07|43631.09
07:56:08|43631.09
07:56:09|43631.09
07:56:09|43631.1
07:56:11|43631.09
07:56:12|43631.09
07:56:12|43631.09
07:56:14|43633.32
07:56:15|43633.32
07:56:16|43633.33
07:56:17|43633.33
07:56:17|43633.33
07:56:18|43633.33
07:56:20|43633.33
07:56:20|43633.33
07:56:22|43633.33
07:56:23|43633.32
07:56:23|43633.32
07:56:25|43633.33
07:56:26|43633.33
07:56:27|43641.1
07:56:28|43643.06
07:56:28|43643.32
07:56:30|43643.58
07:56:31|43643.57
07:56:32|43643.57
07:56:33|43643.58
07:56:33|43645.26
07:56:35|43645.26
07:56:36|43645.25
07:56:37|43645.68
07:56:37|43645.92
07:56:39|43645.91
07:56:39|43646.73
07:56:41|43646.73
07:56:42|43646.72
07:56:43|43646.45
07:56:44|43646.44
07:56:46|43646.44
07:56:48|43646.45
07:56:49|43641.22
07:56:49|43640.2
07:56:51|43636.19
07:56:53|43636.18
07:56:54|43636.19
07:56:55|43636.18
07:56:57|43636.19
07:56:58|43636.19
07:56:58|43636.18
07:57:00|43636.19
07:57:01|43636.19
07:57:01|43636.19
07:57:03|43636.18
07:57:04|43636.19
07:57:05|43636.18
07:57:05|43636.19
07:57:08|43636.19
07:57:09|43636.19
07:57:09|43636.19
07:57:11|43636.19
07:57:11|43636.18
07:57:13|43636.18
07:57:14|43636.18
07:57:14|43636.18
07:57:16|43636.19
07:57:17|43636.19
07:57:18|43636.19
07:57:19|43638.37
07:57:20|43638.37
07:57:21|43638.37
07:57:22|43638.37
07:57:24|43638.36
07:57:25|43638.36
07:57:26|43638.37
07:57:27|43638.37
07:57:28|43638.37
07:57:29|43638.37
07:57:30|43638.37
07:57:30|43638.37
07:57:32|43638.36
07:57:33|43639.68
07:57:34|43639.67
07:57:35|43639.67
07:57:36|43639.67
07:57:37|43639.68
07:57:38|43639.67
07:57:39|43639.67
07:57:40|43639.68
07:57:41|43639.68
07:57:42|43639.67
07:57:43|43639.7
07:57:44|43639.71
07:57:45|43639.71
07:57:46|43639.71
07:57:48|43639.71
07:57:48|43639.71
07:57:49|43639.7
07:57:51|43639.71
07:57:51|43639.71
07:57:53|43639.71
07:57:54|43639.71
07:57:55|43639.7
07:57:56|43639.71
07:57:57|43639.71
07:57:58|43639.7
07:57:59|43639.71
07:58:00|43639.7
07:58:01|43639.71
07:58:02|43639.71
07:58:03|43639.71
07:58:04|43639.72
07:58:05|43639.72
07:58:06|43639.72
07:58:07|43639.71
07:58:08|43639.72
07:58:09|43639.71
07:58:10|43643.58
07:58:12|43647.11
07:58:13|43647.11
07:58:14|43647.11
07:58:15|43647.1
07:58:15|43649.68
07:58:17|43649.67
07:58:18|43649.68
07:58:19|43649.67
07:58:20|43649.68
07:58:21|43663.99
07:58:22|43667.24
07:58:23|43659.66
07:58:24|43659.65
07:58:25|43659.66
07:58:26|43654.28
07:58:26|43653.21
07:58:28|43653.21
07:58:29|43653.21
07:58:30|43653.21
07:58:31|43653.21
07:58:32|43653.21
07:58:33|43653.21
07:58:34|43653.21
07:58:35|43653.21
07:58:36|43653.21
07:58:37|43653.21
07:58:38|43653.21
07:58:39|43653.2
07:58:40|43653.21
07:58:41|43653.21
07:58:42|43653.2
07:58:43|43653.21
07:58:44|43653.21
07:58:45|43653.21
07:58:46|43653.21
07:58:48|43653.2
07:58:48|43658.04
07:58:49|43658.03
07:58:50|43660.22
07:58:52|43661.24
07:58:52|43661.49
07:58:54|43662.56
07:58:55|43662.58
07:58:55|43664.64
07:58:56|43664.64
07:58:58|43664.63
07:58:58|43664.12
07:59:00|43663.53
07:59:01|43663.53
07:59:02|43663.53
07:59:03|43663.53
07:59:04|43662.96
07:59:05|43660.01
07:59:06|43660.01
07:59:07|43660.01
07:59:08|43660.
07:59:09|43656.08
07:59:10|43656.07
07:59:11|43656.07
07:59:12|43653.85
07:59:13|43653.85
07:59:14|43653.84
07:59:15|43653.85
07:59:16|43653.85
07:59:17|43653.85
07:59:18|43653.84
07:59:19|43653.84
07:59:20|43653.84
07:59:21|43653.85
07:59:22|43653.85
07:59:23|43653.85
07:59:24|43653.77
07:59:25|43653.77
07:59:26|43653.77
07:59:27|43653.77
07:59:29|43653.77
07:59:29|43653.76
07:59:30|43653.76
07:59:32|43653.77
07:59:33|43653.76
07:59:33|43653.76
07:59:34|43653.76
07:59:35|43653.77
07:59:37|43653.76
07:59:37|43653.76
07:59:39|43653.77
07:59:40|43653.76
07:59:40|43653.77
07:59:41|43653.77
07:59:43|43653.77
07:59:44|43653.77
07:59:44|43653.77
07:59:45|43653.77
07:59:46|43653.77
07:59:48|43653.76
07:59:50|43653.76
07:59:51|43653.76
07:59:52|43653.77
07:59:53|43653.77
07:59:54|43653.72
07:59:54|43653.2
07:59:55|43653.2
07:59:57|43653.21
07:59:58|43653.21
07:59:58|43653.21
08:00:00|43653.2
08:00:01|43650.18
08:00:02|43650.18
08:00:03|43650.18
08:00:04|43646.
08:00:05|43646.
08:00:06|43646.01
08:00:07|43646.
08:00:08|43646.
08:00:09|43653.72
08:00:10|43653.77
08:00:11|43653.77
08:00:11|43653.76
08:00:13|43653.77
08:00:14|43646.35
08:00:15|43646.36
08:00:16|43643.34
08:00:18|43643.34
08:00:18|43643.35
08:00:19|43643.35
08:00:20|43643.35
08:00:21|43643.35
08:00:22|43643.34
08:00:23|43643.35
08:00:24|43643.35
08:00:25|43646.
08:00:27|43646.35
08:00:27|43646.36
08:00:28|43646.36
08:00:30|43646.35
08:00:30|43646.35
08:00:31|43646.36
08:00:32|43646.36
08:00:33|43649.03
08:00:35|43649.03
08:00:36|43649.03
08:00:37|43649.02
08:00:37|43649.95
08:00:39|43649.95
08:00:40|43649.95
08:00:40|43657.87
08:00:42|43657.86
08:00:43|43660.2
08:00:44|43661.09
08:00:45|43661.1
08:00:45|43661.1
08:00:46|43665.09
08:00:47|43665.09
08:00:50|43665.09
08:00:51|43665.08
08:00:51|43665.08
08:00:53|43658.
08:00:54|43658.01
08:00:55|43657.87
08:00:56|43651.12
08:00:58|43651.11
08:00:58|43651.1
08:00:59|43651.11
08:01:01|43651.11
08:01:01|43650.6
08:01:03|43646.36
08:01:03|43646.35
08:01:04|43646.35
08:01:05|43643.35
08:01:06|43639.69
08:01:07|43639.68
08:01:09|43639.69
08:01:09|43639.68
08:01:10|43638.01
08:01:11|43638.02
08:01:12|43638.02
08:01:13|43638.01
08:01:14|43638.02
08:01:15|43638.02
08:01:16|43638.02
08:01:18|43638.02
08:01:19|43634.01
08:01:21|43633.32
08:01:21|43630.06
08:01:22|43630.07
08:01:23|43630.07
08:01:24|43630.07
08:01:26|43630.07
08:01:26|43630.07
08:01:27|43630.07
08:01:29|43630.06
08:01:29|43630.07
08:01:30|43630.07
08:01:32|43630.07
08:01:32|43630.07
08:01:33|43630.07
08:01:34|43630.06
08:01:36|43630.07
08:01:36|43630.06
08:01:37|43630.06
08:01:39|43630.06
08:01:39|43630.06
08:01:40|43630.06
08:01:41|43630.06
08:01:42|43630.06
08:01:43|43630.07
08:01:44|43630.07
08:01:45|43630.07
08:01:46|43630.07
08:01:47|43630.06
08:01:48|43630.07
08:01:50|43630.07
08:01:50|43630.07
08:01:52|43630.07
08:01:53|43630.06
08:01:53|43630.06
08:01:55|43630.07
08:01:55|43630.06
08:01:57|43630.06
08:01:58|43629.28
08:01:59|43629.03
08:02:00|43629.02
08:02:01|43629.02
08:02:02|43628.93
08:02:03|43628.93
08:02:05|43618.29
08:02:06|43618.3
08:02:06|43618.3
08:02:07|43618.29
08:02:08|43618.3
08:02:10|43618.3
08:02:10|43618.29
08:02:11|43618.29
08:02:12|43618.29
08:02:13|43618.29
08:02:14|43618.29
08:02:16|43618.3
08:02:17|43618.3
08:02:18|43618.3
08:02:19|43618.29
08:02:20|43618.3
08:02:21|43618.3
08:02:22|43618.3
08:02:23|43618.3
08:02:24|43618.29
08:02:25|43618.3
08:02:26|43618.29
08:02:27|43614.01
08:02:28|43614.
08:02:29|43614.01
08:02:30|43614.01
08:02:31|43614.
08:02:32|43614.
08:02:33|43614.
08:02:34|43614.01
08:02:35|43614.
08:02:36|43614.98
08:02:37|43614.98
08:02:38|43614.97
08:02:39|43614.98
08:02:40|43614.97
08:02:41|43614.98
08:02:42|43614.98
08:02:43|43614.98
08:02:44|43614.97
08:02:45|43614.98
08:02:46|43614.97
08:02:47|43614.98
08:02:48|43614.98
08:02:49|43614.98
08:02:50|43614.97
08:02:51|43614.95
08:02:53|43614.32
08:02:54|43614.32
08:02:56|43613.96
08:02:57|43613.96
08:02:58|43613.95
08:02:59|43612.92
08:03:00|43612.92
08:03:01|43612.66
08:03:02|43612.65
08:03:03|43612.65
08:03:04|43612.66
08:03:05|43612.65
08:03:07|43612.65
08:03:08|43612.65
08:03:08|43612.65
08:03:10|43612.65
08:03:10|43612.66
08:03:12|43612.66
08:03:12|43612.65
08:03:13|43612.65
08:03:15|43612.65
08:03:16|43612.65
08:03:17|43608.74
08:03:18|43608.
08:03:19|43608.01
08:03:20|43608.
08:03:21|43612.68
08:03:22|43612.68
08:03:23|43612.68
08:03:24|43612.69
08:03:25|43612.69
08:03:26|43612.68
08:03:28|43612.69
08:03:28|43612.69
08:03:29|43612.69
08:03:30|43612.69
08:03:31|43612.69
08:03:32|43612.68
08:03:33|43612.68
08:03:34|43612.69
08:03:35|43612.68
08:03:36|43612.68
08:03:37|43612.68
08:03:38|43612.69
08:03:39|43612.68
08:03:41|43612.12
08:03:41|43608.
08:03:42|43607.26
08:03:43|43607.25
08:03:44|43606.01
08:03:46|43606.
08:03:47|43606.
08:03:48|43605.1
08:03:48|43605.09
08:03:49|43601.46
08:03:50|43601.45
08:03:52|43600.91
08:03:52|43595.01
08:03:55|43595.
08:03:55|43595.01
08:03:56|43595.01
08:03:57|43594.18
08:03:59|43594.01
08:03:59|43591.11
08:04:01|43591.1
08:04:02|43591.32
08:04:03|43591.32
08:04:04|43591.33
08:04:05|43591.32
08:04:06|43591.32
08:04:07|43591.32
08:04:08|43591.33
08:04:09|43591.33
08:04:10|43591.33
08:04:11|43591.33
08:04:12|43591.33
08:04:13|43597.89
08:04:14|43597.89
08:04:15|43597.89
08:04:16|43597.89
08:04:17|43597.88
08:04:18|43597.89
08:04:19|43598.69
08:04:20|43598.7
08:04:21|43598.7
08:04:22|43591.1
08:04:23|43591.11
08:04:24|43591.11
08:04:25|43591.1
08:04:26|43591.1
08:04:27|43591.11
08:04:28|43591.11
08:04:29|43591.1
08:04:30|43595.38
08:04:31|43595.47
08:04:32|43595.46
08:04:33|43595.46
08:04:34|43595.47
08:04:35|43595.47
08:04:36|43596.
08:04:38|43597.98
08:04:39|43597.99
08:04:40|43598.85
08:04:41|43600.92
08:04:42|43600.91
08:04:43|43600.91
08:04:44|43600.92
08:04:44|43600.91
08:04:45|43600.91
08:04:47|43600.91
08:04:48|43600.92
08:04:48|43600.92
08:04:49|43606.66
08:04:51|43606.89
08:04:51|43606.9
08:04:54|43606.9
08:04:55|43606.9
08:04:55|43606.89
08:04:57|43606.89
08:04:58|43606.9
08:05:00|43606.89
08:05:00|43606.9
08:05:01|43602.03
08:05:03|43600.92
08:05:03|43600.91
08:05:05|43600.91
08:05:05|43600.92
08:05:07|43600.92
08:05:07|43600.92
08:05:08|43600.92
08:05:09|43600.92
08:05:10|43600.92
08:05:12|43600.92
08:05:12|43600.92
08:05:13|43600.91
08:05:14|43600.91
08:05:15|43600.91
08:05:17|43600.91
08:05:17|43600.92
08:05:19|43600.91
08:05:19|43596.26
08:05:20|43596.26
08:05:21|43596.26
08:05:23|43596.26
08:05:23|43596.26
08:05:24|43596.26
08:05:25|43596.26
08:05:26|43596.26
08:05:28|43596.26
08:05:28|43594.8
08:05:29|43594.8
08:05:31|43594.19
08:05:31|43594.2
08:05:32|43594.2
08:05:33|43594.2
08:05:35|43590.
08:05:36|43590.
08:05:37|43590.
08:05:38|43590.01
08:05:39|43590.
08:05:40|43590.
08:05:41|43588.68
08:05:42|43588.68
08:05:43|43588.69
08:05:44|43588.68
08:05:45|43588.69
08:05:46|43588.69
08:05:47|43588.69
08:05:48|43588.69
08:05:49|43588.68
08:05:51|43588.68
08:05:52|43588.69
08:05:53|43588.68
08:05:55|43588.68
08:05:55|43588.68
08:05:56|43588.64
08:05:58|43588.64
08:05:59|43585.33
08:05:59|43585.33
08:06:01|43585.33
08:06:01|43585.32
08:06:03|43585.33
08:06:04|43585.32
08:06:04|43585.32
08:06:05|43585.32
08:06:07|43585.32
08:06:08|43583.79
08:06:09|43581.3
08:06:10|43569.73
08:06:11|43569.72
08:06:12|43569.72
08:06:13|43568.3
08:06:14|43568.3
08:06:15|43568.29
08:06:16|43568.29
08:06:18|43568.3
08:06:18|43568.29
08:06:20|43568.29
08:06:21|43577.12
08:06:22|43579.99
08:06:22|43580.
08:06:23|43580.
08:06:25|43579.99
08:06:26|43580.
08:06:26|43579.99
08:06:28|43580.
08:06:29|43579.99
08:06:30|43580.
08:06:31|43579.64
08:06:31|43579.64
08:06:33|43579.64
08:06:34|43579.64
08:06:35|43579.64
08:06:36|43579.63
08:06:37|43579.63
08:06:37|43577.09
08:06:39|43577.09
08:06:40|43577.08
08:06:41|43577.09
08:06:42|43574.
08:06:43|43572.92
08:06:44|43572.91
08:06:45|43572.91
08:06:45|43572.91
08:06:47|43572.92
08:06:48|43572.92
08:06:49|43572.92
08:06:50|43572.92
08:06:51|43572.92
08:06:52|43572.91
08:06:53|43572.91
08:06:54|43572.91
08:06:56|43562.51
08:06:57|43565.04
08:06:58|43565.04
08:06:59|43565.04
08:07:00|43565.04
08:07:01|43565.04
08:07:02|43565.03
08:07:03|43565.03
08:07:04|43565.03
08:07:05|43565.03
08:07:06|43565.03
08:07:07|43565.04
08:07:08|43565.04
08:07:09|43565.04
08:07:10|43565.03
08:07:11|43565.03
08:07:12|43565.04
08:07:13|43565.03
08:07:15|43565.03
08:07:15|43565.03
08:07:17|43565.03
08:07:17|43565.04
08:07:19|43565.04
08:07:20|43565.04
08:07:21|43565.03
08:07:22|43565.03
08:07:22|43565.03
08:07:23|43565.03
08:07:24|43565.04
08:07:26|43565.04
08:07:27|43565.03
08:07:28|43565.03
08:07:29|43565.04
08:07:29|43565.04
08:07:30|43565.04
08:07:31|43565.03
08:07:33|43565.03
08:07:34|43565.04
08:07:35|43572.91
08:07:36|43572.92
08:07:37|43572.92
08:07:38|43572.92
08:07:38|43572.92
08:07:40|43572.93
08:07:40|43572.93
08:07:42|43572.93
08:07:42|43572.93
08:07:45|43572.92
08:07:45|43572.93
08:07:47|43572.92
08:07:47|43572.93
08:07:48|43572.93
08:07:49|43572.92
08:07:50|43572.93
08:07:52|43572.92
08:07:52|43572.93
08:07:53|43572.93
08:07:54|43572.93
08:07:55|43572.93
08:07:58|43572.93
08:07:59|43577.54
08:08:00|43580.
08:08:01|43579.99
08:08:02|43580.
08:08:03|43579.99
08:08:05|43579.99
08:08:05|43579.99
08:08:07|43579.99
08:08:08|43580.
08:08:08|43580.
08:08:10|43580.39
08:08:11|43580.39
08:08:11|43580.39
08:08:12|43580.4
08:08:14|43580.39
08:08:15|43580.39
08:08:16|43580.4
08:08:17|43580.4
08:08:18|43580.4
08:08:19|43580.4
08:08:21|43580.39
08:08:21|43580.39
08:08:22|43580.4
08:08:23|43580.4
08:08:24|43580.39
08:08:25|43580.4
08:08:26|43580.39
08:08:28|43580.39
08:08:29|43580.39
08:08:29|43580.42
08:08:30|43580.43
08:08:32|43580.42
08:08:32|43580.43
08:08:34|43580.55
08:08:34|43580.55
08:08:35|43580.58
08:08:36|43580.58
08:08:37|43588.65
08:08:39|43589.13
08:08:40|43589.99
08:08:41|43592.
08:08:41|43591.99
08:08:42|43592.
08:08:44|43592.
08:08:45|43591.99
08:08:46|43591.99
08:08:47|43591.99
08:08:48|43589.24
08:08:48|43584.
08:08:50|43584.01
08:08:50|43584.
08:08:51|43580.4
08:08:52|43575.98
08:08:53|43574.82
08:08:54|43571.57
08:08:55|43571.41
08:08:56|43571.1
08:08:58|43571.1
08:08:59|43570.
08:09:00|43570.01
08:09:01|43572.84
08:09:02|43572.84
08:09:03|43574.67
08:09:04|43575.19
08:09:05|43575.19
08:09:06|43575.2
08:09:07|43575.19
08:09:09|43575.72
08:09:09|43577.53
08:09:11|43577.99
08:09:12|43578.
08:09:13|43581.44
08:09:13|43583.52
08:09:15|43583.52
08:09:16|43583.53
08:09:17|43583.52
08:09:17|43583.52
08:09:18|43583.52
08:09:20|43583.53
08:09:21|43583.52
08:09:22|43583.52
08:09:23|43583.53
08:09:24|43584.02
08:09:25|43584.02
08:09:26|43584.02
08:09:27|43584.01
08:09:28|43584.01
08:09:29|43584.01
08:09:30|43584.01
08:09:31|43584.01
08:09:32|43584.01
08:09:33|43586.5
08:09:34|43586.5
08:09:35|43586.49
08:09:36|43586.49
08:09:37|43586.5
08:09:38|43586.49
08:09:39|43586.49
08:09:40|43586.5
08:09:41|43588.2
08:09:42|43588.44
08:09:43|43591.99
08:09:44|43591.99
08:09:45|43592.
08:09:46|43592.
08:09:47|43591.99
08:09:48|43592.
08:09:50|43591.99
08:09:50|43592.
08:09:51|43592.
08:09:52|43592.
08:09:53|43591.99
08:09:54|43592.
08:09:55|43592.
08:09:57|43592.
08:09:58|43592.
08:10:00|43591.99
08:10:00|43591.99
08:10:02|43591.99
08:10:03|43591.99
08:10:04|43592.
08:10:05|43592.
08:10:06|43591.99
08:10:07|43591.99
08:10:08|43591.99
08:10:09|43587.16
08:10:10|43587.16
08:10:11|43587.16
08:10:12|43586.46
08:10:13|43586.46
08:10:14|43586.45
08:10:15|43586.45
08:10:16|43586.46
08:10:18|43586.45
08:10:18|43586.46
08:10:20|43586.46
08:10:20|43586.45
08:10:22|43583.52
08:10:23|43583.53
08:10:24|43583.52
08:10:24|43583.53
08:10:26|43583.53
08:10:27|43581.1
08:10:27|43580.68
08:10:28|43580.68
08:10:30|43580.68
08:10:31|43581.11
08:10:32|43581.11
08:10:32|43582.74
08:10:34|43582.99
08:10:35|43582.98
08:10:36|43582.99
08:10:37|43582.98
08:10:37|43582.99
08:10:39|43582.99
08:10:40|43582.98
08:10:41|43582.99
08:10:42|43582.98
08:10:43|43582.98
08:10:44|43582.98
08:10:44|43582.99
08:10:45|43582.99
08:10:47|43582.99
08:10:48|43582.98
08:10:48|43582.98
08:10:50|43581.1
08:10:51|43580.9
08:10:52|43580.68
08:10:53|43580.68
08:10:54|43580.68
08:10:55|43564.01
08:10:56|43564.01
08:10:57|43562.01
08:10:58|43562.01
08:10:59|43562.
08:11:01|43562.
08:11:02|43562.
08:11:03|43559.66
08:11:04|43559.61
08:11:05|43559.6
08:11:07|43558.01
08:11:08|43558.01
08:11:08|43558.
08:11:10|43558.
08:11:10|43558.
08:11:11|43557.78
08:11:12|43557.36
08:11:14|43556.75
08:11:14|43556.75
08:11:16|43554.01
08:11:17|43554.01
08:11:18|43554.
08:11:19|43554.01
08:11:20|43553.88
08:11:21|43553.89
08:11:24|43553.88
08:11:24|43553.69
08:11:25|43553.69
08:11:27|43553.69
08:11:27|43552.34
08:11:28|43552.34
08:11:29|43552.34
08:11:30|43552.34
08:11:31|43552.34
08:11:33|43552.34
08:11:34|43552.35
08:11:34|43552.01
08:11:35|43551.28
08:11:37|43551.28
08:11:38|43551.29
08:11:39|43551.28
08:11:39|43558.56
08:11:41|43560.74
08:11:41|43560.74
08:11:42|43561.08
08:11:43|43561.08
08:11:44|43561.07
08:11:45|43561.07
08:11:46|43561.08
08:11:47|43561.08
08:11:48|43561.08
08:11:49|43561.08
08:11:50|43561.08
08:11:51|43561.08
08:11:52|43561.08
08:11:53|43561.08
08:11:54|43561.08
08:11:56|43561.08
08:11:56|43561.07
08:11:58|43561.07
08:11:58|43558.04
08:12:00|43556.74
08:12:01|43556.75
08:12:02|43556.74
08:12:04|43556.75
08:12:05|43556.75
08:12:06|43556.74
08:12:06|43556.75
08:12:08|43556.75
08:12:09|43556.75
08:12:10|43556.75
08:12:11|43556.75
08:12:12|43556.74
08:12:13|43556.75
08:12:14|43556.75
08:12:15|43556.75
08:12:15|43556.75
08:12:17|43556.75
08:12:17|43556.75
08:12:18|43556.75
08:12:20|43556.74
08:12:21|43556.75
08:12:22|43556.74
08:12:23|43556.74
08:12:24|43556.74
08:12:25|43556.75
08:12:26|43556.75
08:12:27|43556.75
08:12:28|43556.75
08:12:29|43556.75
08:12:30|43556.74
08:12:31|43556.75
08:12:32|43556.74
08:12:33|43560.38
08:12:34|43560.38
08:12:35|43560.37
08:12:36|43560.37
08:12:37|43560.37
08:12:38|43560.37
08:12:39|43560.37
08:12:40|43560.38
08:12:41|43560.38
08:12:42|43560.37
08:12:43|43560.37
08:12:44|43560.38
08:12:45|43560.37
08:12:46|43560.37
08:12:47|43560.38
08:12:48|43560.38
08:12:50|43560.38
08:12:50|43560.37
08:12:51|43560.38
08:12:52|43560.37
08:12:54|43560.37
08:12:54|43560.38
08:12:55|43560.37
08:12:57|43560.37
08:12:57|43560.37
08:12:58|43560.37
08:13:00|43560.37
08:13:01|43560.38
08:13:02|43560.38
08:13:03|43560.38
08:13:04|43560.38
08:13:05|43560.37
08:13:06|43560.38
08:13:07|43560.38
08:13:08|43569.74
08:13:09|43569.75
08:13:11|43569.75
08:13:11|43569.75
08:13:13|43569.74
08:13:13|43569.74
08:13:14|43570.91
08:13:15|43574.18
08:13:17|43576.76
08:13:17|43576.76
08:13:18|43579.66
08:13:20|43579.66
08:13:21|43581.18
08:13:22|43587.26
08:13:23|43589.68
08:13:24|43591.
08:13:25|43591.01
08:13:26|43591.01
08:13:27|43591.01
08:13:28|43591.01
08:13:30|43591.
08:13:30|43595.68
08:13:32|43597.57
08:13:33|43597.56
08:13:34|43597.57
08:13:35|43597.56
08:13:36|43592.01
08:13:37|43589.76
08:13:38|43586.67
08:13:39|43586.67
08:13:39|43586.68
08:13:40|43586.67
08:13:42|43586.67
08:13:42|43586.68
08:13:44|43586.68
08:13:45|43586.67
08:13:46|43586.67
08:13:47|43586.68
08:13:48|43586.67
08:13:49|43586.68
08:13:50|43586.67
08:13:50|43584.49
08:13:52|43584.5
08:13:53|43584.5
08:13:54|43584.49
08:13:55|43584.49
08:13:56|43584.49
08:13:57|43584.49
08:13:58|43584.5
08:14:00|43584.5
08:14:00|43584.5
08:14:01|43584.5
08:14:03|43584.49
08:14:04|43584.5
08:14:05|43584.49
08:14:05|43584.49
08:14:07|43584.35
08:14:08|43584.36
08:14:09|43584.35
08:14:09|43584.35
08:14:12|43584.36
08:14:13|43584.36
08:14:14|43584.36
08:14:15|43584.36
08:14:16|43584.35
08:14:18|43584.35
08:14:19|43584.35
08:14:19|43584.36
08:14:21|43582.22
08:14:22|43581.69
08:14:23|43581.68
08:14:24|43581.69
08:14:24|43581.69
08:14:26|43581.68
08:14:27|43581.68
08:14:28|43581.69
08:14:29|43581.68
08:14:30|43581.69
08:14:31|43581.68
08:14:32|43581.68
08:14:33|43581.68
08:14:34|43581.69
08:14:35|43581.68
08:14:36|43581.68
08:14:37|43581.69
08:14:38|43581.68
08:14:39|43581.69
08:14:40|43581.69
08:14:41|43581.68
08:14:42|43581.68
08:14:43|43581.68
08:14:44|43581.68
08:14:45|43581.68
08:14:46|43581.68
08:14:47|43581.68
08:14:49|43581.68
08:14:49|43581.68
08:14:50|43577.03
08:14:51|43577.02
08:14:52|43577.03
08:14:54|43577.03
08:14:54|43577.02
08:14:55|43577.02
08:14:57|43577.03
08:14:58|43577.03
08:14:59|43577.03
08:15:00|43577.03
08:15:01|43577.03
08:15:02|43577.03
08:15:04|43577.02
08:15:05|43577.03
08:15:05|43577.03
08:15:07|43577.04
08:15:07|43577.03
08:15:08|43577.03
08:15:10|43577.03
08:15:11|43577.04
08:15:12|43577.04
08:15:12|43577.04
08:15:14|43577.04
08:15:14|43577.04
08:15:16|43577.04
08:15:16|43577.03
08:15:18|43577.03
08:15:18|43577.04
08:15:20|43577.03
08:15:21|43577.03
08:15:22|43577.03
08:15:23|43577.04
08:15:24|43577.04
08:15:25|43580.75
08:15:26|43581.68
08:15:27|43581.68
08:15:28|43581.69
08:15:29|43581.69
08:15:29|43581.68
08:15:30|43581.68
08:15:31|43581.68
08:15:33|43581.68
08:15:34|43581.68
08:15:35|43581.69
08:15:36|43581.68
08:15:37|43581.68
08:15:38|43581.68
08:15:39|43581.68
08:15:40|43581.69
08:15:41|43581.69
08:15:42|43581.69
08:15:42|43581.69
08:15:43|43581.69
08:15:45|43581.69
08:15:46|43581.69
08:15:46|43581.68
08:15:48|43581.69
08:15:49|43581.7
08:15:49|43581.7
08:15:50|43581.7
08:15:51|43581.7
08:15:53|43581.7
08:15:54|43581.69
08:15:55|43581.7
08:15:55|43581.69
08:15:57|43581.69
08:15:58|43581.69
08:15:59|43581.69
08:15:59|43581.69
08:16:01|43581.69
08:16:01|43581.69
08:16:03|43581.69
08:16:05|43581.7
08:16:06|43581.7
08:16:07|43581.69
08:16:08|43581.69
08:16:08|43581.69
08:16:10|43581.7
08:16:10|43581.69
08:16:11|43581.7
08:16:12|43581.69
08:16:14|43581.69
08:16:14|43581.69
08:16:16|43581.69
08:16:17|43581.69
08:16:18|43581.69
08:16:19|43581.7
08:16:20|43581.69
08:16:21|43581.7
08:16:22|43581.7
08:16:23|43581.7
08:16:24|43584.38
08:16:25|43590.27
08:16:26|43590.27
08:16:27|43594.18
08:16:28|43594.95
08:16:29|43599.99
08:16:30|43600.
08:16:31|43600.
08:16:32|43599.99
08:16:33|43600.
08:16:34|43599.99
08:16:35|43600.
08:16:37|43599.99
08:16:37|43600.
08:16:38|43600.
08:16:39|43601.09
08:16:41|43601.09
08:16:41|43601.1
08:16:42|43601.09
08:16:43|43601.1
08:16:45|43601.1
08:16:45|43601.09
08:16:46|43601.1
08:16:47|43601.09
08:16:48|43601.09
08:16:49|43601.09
08:16:51|43601.1
08:16:51|43601.1
08:16:53|43601.1
08:16:54|43601.09
08:16:54|43601.1
08:16:55|43601.1
08:16:56|43601.1
08:16:57|43601.1
08:16:58|43601.1
08:17:00|43601.09
08:17:01|43601.1
08:17:02|43601.09
08:17:02|43601.1
08:17:03|43601.1
08:17:05|43601.1
08:17:07|43615.22
08:17:08|43619.64
08:17:09|43621.09
08:17:10|43627.88
08:17:11|43626.
08:17:12|43626.
08:17:13|43626.
08:17:13|43628.75
08:17:15|43629.99
08:17:16|43629.98
08:17:17|43629.98
08:17:18|43629.98
08:17:19|43629.98
08:17:21|43626.
08:17:21|43626.01
08:17:22|43626.
08:17:24|43626.01
08:17:24|43626.01
08:17:25|43626.
08:17:27|43626.
08:17:27|43626.01
08:17:29|43626.01
08:17:30|43624.34
08:17:31|43619.14
08:17:31|43615.76
08:17:33|43616.
08:17:34|43616.
08:17:34|43615.99
08:17:36|43615.99
08:17:36|43615.99
08:17:37|43616.
08:17:38|43616.
08:17:40|43616.
08:17:40|43615.99
08:17:41|43615.99
08:17:43|43616.
08:17:44|43615.99
08:17:45|43615.99
08:17:46|43615.99
08:17:47|43616.
08:17:48|43615.99
08:17:50|43615.99
08:17:50|43616.
08:17:51|43615.99
08:17:52|43616.
08:17:53|43616.
08:17:55|43615.99
08:17:56|43615.99
08:17:57|43616.
08:17:58|43616.
08:17:59|43616.
08:17:59|43611.11
08:18:00|43611.1
08:18:02|43611.11
08:18:02|43610.04
08:18:04|43606.01
08:18:05|43606.01
08:18:07|43606.
08:18:08|43606.01
08:18:09|43606.01
08:18:10|43606.
08:18:11|43606.
08:18:12|43606.01
08:18:13|43606.
08:18:14|43606.01
08:18:15|43606.
08:18:16|43606.01
08:18:17|43606.
08:18:18|43606.
08:18:19|43606.01
08:18:20|43606.01
08:18:21|43606.
08:18:22|43606.01
08:18:23|43606.01
08:18:24|43606.
08:18:26|43606.01
08:18:26|43606.01
08:18:28|43606.01
08:18:29|43606.04
08:18:31|43631.36
08:18:31|43633.44
08:18:33|43637.38
08:18:33|43637.37
08:18:34|43637.38
08:18:36|43637.38
08:18:37|43637.37
08:18:37|43637.38
08:18:39|43637.38
08:18:40|43637.38
08:18:41|43634.79
08:18:41|43634.79
08:18:42|43634.79
08:18:44|43634.79
08:18:45|43628.01
08:18:45|43628.01
08:18:47|43628.01
08:18:48|43628.01
08:18:48|43628.
08:18:49|43628.01
08:18:51|43628.01
08:18:52|43628.
08:18:53|43628.
08:18:54|43628.
08:18:55|43628.01
08:18:56|43628.01
08:18:57|43628.
08:18:58|43628.
08:18:59|43628.
08:19:00|43627.98
08:19:01|43622.02
08:19:02|43622.02
08:19:04|43622.02
08:19:05|43622.02
08:19:06|43622.05
08:19:08|43622.04
08:19:09|43622.04
08:19:10|43622.04
08:19:11|43622.04
08:19:12|43621.98
08:19:13|43621.1
08:19:14|43620.
08:19:15|43620.01
08:19:16|43620.01
08:19:17|43618.88
08:19:18|43618.88
08:19:19|43618.89
08:19:20|43618.89
08:19:21|43618.89
08:19:22|43618.89
08:19:23|43618.88
08:19:24|43618.88
08:19:25|43618.88
08:19:26|43618.88
08:19:27|43612.04
08:19:28|43612.04
08:19:29|43612.03
08:19:30|43612.03
08:19:31|43612.04
08:19:32|43612.03
08:19:33|43608.
08:19:34|43608.
08:19:35|43608.
08:19:36|43608.01
08:19:37|43608.01
08:19:38|43608.
08:19:39|43608.
08:19:40|43609.53
08:19:41|43614.23
08:19:42|43614.23
08:19:43|43614.24
08:19:44|43614.24
08:19:45|43614.23
08:19:46|43614.23
08:19:47|43614.23
08:19:48|43614.23
08:19:49|43614.24
08:19:50|43615.99
08:19:51|43617.07
08:19:52|43617.06
08:19:53|43617.07
08:19:54|43617.06
08:19:55|43617.06
08:19:56|43617.06
08:19:58|43617.07
08:19:59|43617.06
08:19:59|43617.06
08:20:01|43617.06
08:20:01|43614.
08:20:03|43614.01
08:20:03|43614.
08:20:04|43612.39
08:20:06|43612.39
08:20:07|43612.38
08:20:07|43611.6
08:20:09|43611.54
08:20:10|43609.02
08:20:11|43609.01
08:20:12|43609.01
08:20:13|43609.01
08:20:14|43609.01
08:20:15|43609.01
08:20:16|43609.02
08:20:17|43609.01
08:20:18|43609.01
08:20:19|43609.01
08:20:20|43609.01
08:20:21|43609.99
08:20:22|43615.16
08:20:23|43617.07
08:20:24|43617.07
08:20:25|43617.07
08:20:26|43617.07
08:20:27|43617.07
08:20:28|43617.06
08:20:29|43617.06
08:20:30|43617.06
08:20:31|43617.07
08:20:32|43617.07
08:20:33|43617.07
08:20:34|43617.07
08:20:35|43617.06
08:20:36|43617.06
08:20:37|43617.07
08:20:38|43617.06
08:20:39|43617.06
08:20:40|43617.06
08:20:41|43617.07
08:20:42|43617.06
08:20:44|43617.06
08:20:44|43617.07
08:20:46|43617.07
08:20:46|43617.06
08:20:47|43617.06
08:20:48|43617.06
08:20:49|43617.07
08:20:51|43617.07
08:20:52|43617.08
08:20:53|43617.08
08:20:54|43617.08
08:20:55|43617.07
08:20:56|43617.08
08:20:57|43617.07
08:20:58|43617.07
08:20:59|43617.07
08:21:00|43617.07
08:21:01|43617.08
08:21:02|43617.07
08:21:03|43615.23
08:21:04|43612.41
08:21:05|43612.4
08:21:06|43612.4
08:21:07|43612.4
08:21:08|43609.02
08:21:10|43609.02
08:21:12|43612.
08:21:13|43611.99
08:21:14|43612.
08:21:15|43611.99
08:21:16|43611.99
08:21:16|43612.
08:21:18|43612.
08:21:19|43611.99
08:21:20|43612.
08:21:21|43611.99
08:21:21|43612.
08:21:23|43612.
08:21:24|43612.
08:21:25|43612.
08:21:26|43612.
08:21:27|43611.99
08:21:28|43611.99
08:21:29|43611.99
08:21:30|43612.
08:21:31|43611.99
08:21:32|43612.
08:21:33|43611.99
08:21:34|43612.
08:21:35|43611.99
08:21:36|43612.
08:21:37|43611.99
08:21:38|43611.99
08:21:39|43612.
08:21:40|43611.99
08:21:41|43611.99
08:21:42|43612.
08:21:43|43611.99
08:21:44|43612.
08:21:45|43611.99
08:21:46|43610.17
08:21:47|43610.18
08:21:48|43609.19
08:21:49|43608.
08:21:50|43608.01
08:21:51|43608.
08:21:52|43608.
08:21:53|43608.01
08:21:54|43608.01
08:21:55|43608.01
08:21:56|43608.01
08:21:57|43608.01
08:21:58|43608.
08:21:59|43608.
08:22:00|43608.
08:22:01|43608.
08:22:02|43608.01
08:22:03|43608.01
08:22:04|43608.
08:22:05|43608.01
08:22:06|43608.01
08:22:07|43608.01
08:22:08|43608.01
08:22:10|43608.
08:22:11|43608.01
08:22:12|43608.01
08:22:14|43608.
08:22:14|43610.04
08:22:16|43612.
08:22:16|43611.99
08:22:17|43614.18
08:22:19|43614.17
08:22:20|43614.17
08:22:21|43614.2
08:22:22|43614.19
08:22:23|43614.2
08:22:24|43614.2
08:22:25|43614.2
08:22:26|43614.19
08:22:26|43614.19
08:22:27|43614.2
08:22:29|43614.19
08:22:30|43614.19
08:22:31|43614.23
08:22:32|43614.79
08:22:33|43614.78
08:22:34|43616.54
08:22:35|43620.
08:22:36|43626.65
08:22:38|43628.98
08:22:38|43628.99
08:22:40|43628.99
08:22:40|43631.1
08:22:41|43631.1
08:22:42|43631.1
08:22:43|43631.1
08:22:44|43631.1
08:22:45|43631.09
08:22:46|43631.1
08:22:48|43631.1
08:22:48|43631.1
08:22:49|43640.01
08:22:50|43642.
08:22:51|43641.99
08:22:52|43641.99
08:22:53|43641.99
08:22:54|43644.58
08:22:55|43644.58
08:22:57|43644.57
08:22:57|43644.57
08:22:58|43644.57
08:22:59|43640.72
08:23:00|43640.02
08:23:01|43640.01
08:23:03|43640.01
08:23:04|43640.01
08:23:04|43640.01
08:23:05|43640.01
08:23:07|43640.02
08:23:08|43640.02
08:23:09|43640.02
08:23:09|43640.01
08:23:11|43640.02
08:23:13|43640.01
08:23:13|43640.02
08:23:14|43640.02
08:23:15|43640.01
08:23:16|43644.57
08:23:18|43644.57
08:23:19|43644.57
08:23:19|43645.
08:23:20|43645.
08:23:22|43645.
08:23:22|43645.
08:23:24|43645.
08:23:24|43644.99
08:23:26|43645.
08:23:26|43644.99
08:23:27|43645.
08:23:29|43645.79
08:23:30|43645.79
08:23:31|43645.8
08:23:32|43645.79
08:23:33|43645.79
08:23:34|43645.8
08:23:35|43645.8
08:23:36|43645.
08:23:37|43645.
08:23:38|43645.01
08:23:40|43645.
08:23:40|43645.01
08:23:41|43645.
08:23:42|43645.01
08:23:44|43645.01
08:23:45|43645.01
08:23:45|43645.
08:23:46|43645.01
08:23:47|43645.01
08:23:48|43645.
08:23:49|43650.
08:23:51|43652.71
08:23:51|43652.8
08:23:53|43652.79
08:23:53|43652.79
08:23:54|43652.8
08:23:56|43661.36
08:23:57|43666.2
08:23:58|43666.2
08:23:58|43666.2
08:24:00|43666.21
08:24:00|43666.2
08:24:02|43666.2
08:24:03|43666.21
08:24:03|43666.2
08:24:05|43666.2
08:24:06|43666.21
08:24:07|43660.02
08:24:08|43674.24
08:24:09|43674.23
08:24:10|43674.23
08:24:11|43675.99
08:24:12|43675.99
08:24:13|43680.24
08:24:14|43685.44
08:24:15|43685.44
08:24:16|43685.44
08:24:17|43681.09
08:24:19|43681.1
08:24:19|43681.09
08:24:21|43681.8
08:24:21|43681.8
08:24:23|43682.34
08:24:24|43682.56
08:24:24|43685.18
08:24:25|43686.67
08:24:27|43687.9
08:24:28|43687.91
08:24:28|43687.91
08:24:29|43696.97
08:24:30|43698.24
08:24:32|43698.24
08:24:33|43698.25
08:24:34|43729.37
08:24:35|43717.34
08:24:35|43718.01
08:24:37|43708.
08:24:38|43706.01
08:24:39|43702.
08:24:40|43701.82
08:24:41|43697.14
08:24:42|43694.01
08:24:43|43694.
08:24:43|43694.01
08:24:45|43694.01
08:24:45|43694.01
08:24:48|43694.
08:24:48|43694.01
08:24:50|43694.01
08:24:50|43694.01
08:24:52|43694.01
08:24:53|43694.01
08:24:53|43696.94
08:24:54|43696.94
08:24:55|43696.94
08:24:56|43696.94
08:24:58|43696.94
08:25:00|43696.94
08:25:00|43696.94
08:25:01|43696.95
08:25:02|43696.95
08:25:03|43696.95
08:25:04|43696.94
08:25:05|43694.01
08:25:07|43692.2
08:25:07|43688.
08:25:08|43688.01
08:25:09|43688.01
08:25:10|43688.01
08:25:11|43688.01
08:25:13|43685.7
08:25:13|43685.68
08:25:16|43682.56
08:25:17|43681.8
08:25:17|43678.
08:25:19|43676.01
08:25:20|43676.01
08:25:20|43676.
08:25:22|43676.
08:25:23|43676.
08:25:23|43676.01
08:25:25|43682.55
08:25:26|43682.55
08:25:27|43682.56
08:25:28|43682.55
08:25:29|43682.55
08:25:30|43682.55
08:25:31|43674.
08:25:32|43673.74
08:25:33|43673.74
08:25:35|43673.75
08:25:36|43673.74
08:25:36|43673.74
08:25:37|43673.74
08:25:39|43673.74
08:25:39|43673.74
08:25:40|43671.1
08:25:41|43671.1
08:25:42|43671.1
08:25:44|43671.33
08:25:45|43664.36
08:25:46|43664.35
08:25:46|43664.36
08:25:48|43664.35
08:25:49|43664.36
08:25:49|43664.35
08:25:50|43664.36
08:25:52|43659.97
08:25:53|43658.51
08:25:54|43658.15
08:25:55|43656.45
08:25:56|43656.45
08:25:57|43656.46
08:25:58|43656.46
08:25:59|43656.45
08:26:00|43662.14
08:26:00|43664.3
08:26:02|43664.36
08:26:03|43664.36
08:26:04|43664.36
08:26:05|43664.35
08:26:06|43664.35
08:26:07|43664.35
08:26:08|43669.94
08:26:08|43669.94
08:26:09|43671.
08:26:10|43671.09
08:26:12|43671.09
08:26:12|43671.1
08:26:15|43671.1
08:26:16|43671.1
08:26:17|43671.09
08:26:17|43679.2
08:26:19|43679.45
08:26:20|43679.45
08:26:21|43679.46
08:26:22|43679.46
08:26:23|43679.46
08:26:24|43679.46
08:26:25|43679.45
08:26:26|43687.27
08:26:28|43687.24
08:26:29|43687.23
08:26:30|43687.23
08:26:30|43687.24
08:26:31|43687.24
08:26:32|43687.23
08:26:34|43687.23
08:26:34|43686.74
08:26:35|43684.
08:26:37|43691.1
08:26:38|43691.09
08:26:39|43691.09
08:26:40|43691.09
08:26:41|43691.09
08:26:42|43691.1
08:26:43|43691.09
08:26:45|43691.09
08:26:46|43691.09
08:26:46|43691.09
08:26:48|43691.1
08:26:48|43691.09
08:26:50|43691.1
08:26:51|43691.09
08:26:52|43691.09
08:26:53|43691.09
08:26:54|43691.09
08:26:55|43691.09
08:26:56|43691.09
08:26:57|43691.1
08:26:58|43691.1
08:26:59|43691.09
08:27:00|43691.1
08:27:01|43691.09
08:27:02|43691.1
08:27:03|43691.1
08:27:04|43691.1
08:27:05|43691.1
08:27:06|43691.1
08:27:07|43691.09
08:27:08|43691.09
08:27:09|43691.09
08:27:10|43691.09
08:27:11|43691.09
08:27:12|43691.09
08:27:14|43691.09
08:27:15|43691.09
08:27:16|43691.09
08:27:17|43690.
08:27:18|43690.
08:27:19|43690.
08:27:20|43690.01
08:27:21|43690.01
08:27:22|43690.
08:27:24|43690.
08:27:24|43690.01
08:27:25|43690.
08:27:26|43690.
08:27:28|43690.01
08:27:29|43690.
08:27:30|43690.01
08:27:31|43690.01
08:27:32|43690.01
08:27:33|43690.
08:27:35|43690.01
08:27:36|43690.01
08:27:36|43690.
08:27:38|43690.01
08:27:38|43690.
08:27:39|43690.01
08:27:40|43690.
08:27:41|43690.
08:27:43|43690.
08:27:43|43690.01
08:27:45|43690.
08:27:46|43690.
08:27:47|43690.01
08:27:48|43690.01
08:27:48|43690.
08:27:49|43690.
08:27:51|43690.
08:27:51|43681.1
08:27:53|43681.1
08:27:53|43680.24
08:27:55|43680.
08:27:55|43680.
08:27:57|43680.
08:27:58|43680.
08:27:59|43680.01
08:27:59|43680.
08:28:00|43680.
08:28:02|43677.88
08:28:03|43677.88
08:28:04|43674.84
08:28:04|43674.85
08:28:06|43674.85
08:28:07|43679.98
08:28:08|43679.98
08:28:09|43679.98
08:28:10|43679.97
08:28:11|43679.97
08:28:12|43679.98
08:28:13|43679.97
08:28:14|43679.98
08:28:14|43679.98
08:28:17|43679.98
08:28:18|43679.98
08:28:19|43679.97
08:28:20|43679.97
08:28:21|43679.98
08:28:22|43679.98
08:28:23|43679.98
08:28:24|43679.97
08:28:25|43679.98
08:28:26|43679.98
08:28:27|43679.97
08:28:28|43679.97
08:28:29|43679.98
08:28:31|43679.98
08:28:32|43679.98
08:28:32|43679.97
08:28:33|43679.98
08:28:35|43679.97
08:28:36|43679.97
08:28:37|43679.97
08:28:38|43679.97
08:28:38|43679.97
08:28:39|43679.97
08:28:41|43679.97
08:28:42|43679.98
08:28:43|43679.98
08:28:44|43679.98
08:28:45|43679.98
08:28:46|43679.98
08:28:47|43679.98
08:28:48|43679.98
08:28:49|43679.98
08:28:50|43679.98
08:28:51|43679.98
08:28:52|43679.99
08:28:53|43679.98
08:28:54|43679.98
08:28:55|43687.99
08:28:57|43687.99
08:28:58|43687.99
08:28:59|43688.
08:29:00|43688.
08:29:01|43687.99
08:29:01|43688.
08:29:03|43687.99
08:29:04|43687.99
08:29:05|43688.
08:29:06|43687.99
08:29:07|43688.
08:29:09|43688.
08:29:09|43686.22
08:29:10|43686.22
08:29:11|43686.21
08:29:12|43686.21
08:29:13|43686.21
08:29:15|43686.22
08:29:15|43686.21
08:29:17|43686.22
08:29:19|43686.21
08:29:20|43686.22
08:29:21|43686.21
08:29:22|43686.22
08:29:23|43686.22
08:29:24|43686.22
08:29:25|43686.21
08:29:26|43686.21
08:29:27|43686.21
08:29:28|43686.22
08:29:29|43686.22
08:29:30|43686.22
08:29:31|43688.
08:29:32|43687.99
08:29:33|43687.99
08:29:34|43687.99
08:29:35|43690.9
08:29:36|43691.1
08:29:37|43703.12
08:29:38|43709.19
08:29:39|43709.19
08:29:40|43709.19
08:29:41|43708.02
08:29:42|43706.
08:29:44|43704.
08:29:44|43702.79
08:29:45|43702.79
08:29:46|43702.
08:29:47|43702.01
08:29:48|43702.
08:29:49|43702.01
08:29:51|43702.
08:29:52|43702.
08:29:53|43702.01
08:29:54|43702.
08:29:54|43702.
08:29:55|43702.01
08:29:57|43702.
08:29:57|43702.01
08:29:58|43702.
08:29:59|43702.01
08:30:01|43702.
08:30:01|43702.
08:30:03|43702.01
08:30:04|43702.
08:30:05|43702.01
08:30:06|43702.
08:30:07|43702.6
08:30:08|43702.83
08:30:09|43708.01
08:30:10|43708.01
08:30:11|43708.01
08:30:12|43708.01
08:30:13|43708.01
08:30:14|43708.02
08:30:15|43708.02
08:30:16|43708.02
08:30:17|43708.01
08:30:18|43708.01
08:30:20|43708.01
08:30:21|43708.01
08:30:22|43708.01
08:30:23|43708.01
08:30:24|43708.02
08:30:25|43708.01
08:30:26|43708.02
08:30:27|43708.02
08:30:28|43708.02
08:30:29|43708.01
08:30:30|43708.01
08:30:31|43708.01
08:30:32|43708.02
08:30:34|43708.01
08:30:34|43708.01
08:30:36|43708.02
08:30:37|43708.01
08:30:38|43707.97
08:30:38|43707.97
08:30:40|43707.97
08:30:41|43707.97
08:30:42|43707.97
08:30:43|43707.97
08:30:43|43707.97
08:30:45|43707.98
08:30:46|43709.99
08:30:47|43711.42
08:30:48|43711.42
08:30:49|43711.42
08:30:50|43711.43
08:30:51|43711.43
08:30:52|43711.43
08:30:53|43711.42
08:30:54|43711.43
08:30:55|43711.42
08:30:56|43711.42
08:30:57|43711.43
08:30:58|43711.42
08:30:59|43711.43
08:31:00|43711.43
08:31:01|43708.85
08:31:02|43707.98
08:31:04|43707.98
08:31:04|43704.01
08:31:06|43703.63
08:31:06|43702.
08:31:07|43701.11
08:31:08|43701.1
08:31:09|43701.1
08:31:10|43701.1
08:31:12|43694.
08:31:12|43699.21
08:31:14|43699.22
08:31:15|43695.59
08:31:15|43695.07
08:31:17|43695.06
08:31:18|43695.07
08:31:20|43695.07
08:31:21|43695.07
08:31:23|43695.06
08:31:24|43695.07
08:31:24|43695.07
08:31:26|43695.07
08:31:27|43695.06
08:31:28|43695.06
08:31:28|43695.06
08:31:29|43695.07
08:31:30|43695.07
08:31:31|43695.07
08:31:32|43691.69
08:31:33|43691.68
08:31:34|43691.68
08:31:35|43691.68
08:31:36|43691.69
08:31:37|43691.69
08:31:38|43691.16
08:31:40|43691.11
08:31:40|43691.1
08:31:42|43688.01
08:31:42|43688.
08:31:44|43688.
08:31:44|43688.01
08:31:45|43688.01
08:31:47|43688.
08:31:47|43687.96
08:31:49|43687.96
08:31:49|43687.96
08:31:51|43687.96
08:31:52|43687.95
08:31:53|43687.96
08:31:53|43687.95
08:31:55|43686.48
08:31:56|43686.23
08:31:57|43685.96
08:31:58|43684.4
08:31:59|43682.75
08:32:00|43682.76
08:32:01|43682.76
08:32:02|43682.75
08:32:03|43682.75
08:32:04|43682.76
08:32:05|43682.75
08:32:06|43682.76
08:32:07|43682.75
08:32:08|43682.76
08:32:09|43682.75
08:32:10|43682.75
08:32:11|43682.76
08:32:12|43682.75
08:32:13|43682.75
08:32:14|43682.75
08:32:15|43682.75
08:32:16|43682.75
08:32:17|43682.75
08:32:18|43682.75
08:32:19|43682.75
08:32:21|43682.75
08:32:21|43682.76
08:32:23|43682.75
08:32:24|43682.76
08:32:24|43682.76
08:32:26|43682.75
08:32:26|43687.97
08:32:28|43690.72
08:32:28|43691.69
08:32:29|43691.69
08:32:31|43687.96
08:32:31|43686.7
08:32:33|43686.69
08:32:34|43686.69
08:32:36|43686.05
08:32:37|43686.05
08:32:38|43686.05
08:32:39|43686.06
08:32:40|43686.05
08:32:40|43685.45
08:32:41|43684.66
08:32:42|43684.47
08:32:43|43684.47
08:32:45|43684.47
08:32:45|43684.47
08:32:46|43684.48
08:32:47|43682.76
08:32:49|43682.75
08:32:50|43682.75
08:32:50|43681.16
08:32:52|43681.1
08:32:53|43681.11
08:32:53|43681.11
08:32:55|43681.1
08:32:56|43681.03
08:32:57|43680.
08:32:58|43679.98
08:32:59|43679.88
08:33:00|43677.13
08:33:01|43677.13
08:33:02|43677.12
08:33:03|43677.12
08:33:04|43677.12
08:33:05|43677.12
08:33:06|43677.12
08:33:07|43677.12
08:33:08|43677.12
08:33:10|43677.13
08:33:11|43677.13
08:33:12|43677.13
08:33:13|43677.13
08:33:14|43677.13
08:33:15|43677.13
08:33:15|43677.13
08:33:17|43677.13
08:33:18|43677.13
08:33:19|43677.12
08:33:19|43677.12
08:33:22|43677.13
08:33:23|43677.12
08:33:24|43673.49
08:33:25|43671.1
08:33:27|43671.1
08:33:27|43671.11
08:33:28|43671.1
08:33:30|43671.11
08:33:30|43671.1
08:33:32|43671.1
08:33:33|43671.11
08:33:33|43671.1
08:33:34|43668.66
08:33:36|43668.66
08:33:37|43668.66
08:33:37|43668.67
08:33:38|43668.67
08:33:40|43668.67
08:33:41|43668.67
08:33:41|43668.66
08:33:42|43668.66
08:33:44|43668.66
08:33:45|43668.66
08:33:45|43668.67
08:33:47|43668.67
08:33:47|43668.67
08:33:48|43668.66
08:33:49|43668.67
08:33:50|43668.66
08:33:52|43668.67
08:33:53|43668.03
08:33:54|43665.19
08:33:55|43665.19
08:33:55|43665.18
08:33:57|43665.18
08:33:58|43679.72
08:33:59|43695.06
08:34:00|43708.
08:34:00|43708.
08:34:02|43702.32
08:34:02|43701.97
08:34:04|43700.
08:34:04|43700.
08:34:06|43698.
08:34:07|43699.88
08:34:08|43699.89
08:34:09|43699.88
08:34:09|43699.88
08:34:11|43699.88
08:34:11|43699.88
08:34:13|43699.88
08:34:14|43699.88
08:34:15|43699.89
08:34:16|43699.89
08:34:17|43699.88
08:34:18|43699.88
08:34:19|43699.89
08:34:20|43699.88
08:34:21|43699.88
08:34:22|43699.89
08:34:23|43699.88
08:34:24|43699.88
08:34:25|43699.88
08:34:26|43699.88
08:34:27|43699.88
08:34:28|43699.88
08:34:29|43699.88
08:34:30|43699.88
08:34:31|43699.89
08:34:32|43699.88
08:34:33|43699.88
08:34:34|43699.87
08:34:35|43699.87
08:34:36|43699.88
08:34:38|43699.88
08:34:38|43699.87
08:34:40|43699.87
08:34:40|43699.88
08:34:42|43699.87
08:34:43|43692.25
08:34:44|43692.25
08:34:44|43692.24
08:34:46|43692.25
08:34:46|43692.24
08:34:47|43692.24
08:34:48|43692.24
08:34:50|43692.25
08:34:50|43692.24
08:34:51|43692.24
08:34:53|43687.15
08:34:53|43685.87
08:34:54|43685.86
08:34:55|43685.86
08:34:57|43685.87
08:34:58|43685.87
08:34:58|43683.38
08:35:00|43683.38
08:35:00|43683.38
08:35:02|43683.38
08:35:02|43683.37
08:35:03|43683.38
08:35:05|43683.37
08:35:05|43683.37
08:35:07|43683.37
08:35:07|43683.37
08:35:09|43683.38
08:35:09|43685.67
08:35:11|43685.7
08:35:11|43685.7
08:35:13|43685.69
08:35:13|43685.7
08:35:15|43685.7
08:35:15|43685.7
08:35:16|43685.7
08:35:17|43685.7
08:35:19|43685.69
08:35:20|43685.87
08:35:21|43685.86
08:35:22|43685.87
08:35:23|43685.86
08:35:24|43685.86
08:35:26|43685.87
08:35:27|43685.87
08:35:28|43685.86
08:35:29|43681.11
08:35:30|43681.1
08:35:31|43681.11
08:35:32|43681.11
08:35:33|43676.34
08:35:34|43676.33
08:35:35|43673.91
08:35:36|43673.83
08:35:37|43671.9
08:35:37|43671.85
08:35:38|43671.39
08:35:40|43671.38
08:35:41|43671.39
08:35:42|43671.39
08:35:43|43671.38
08:35:44|43671.39
08:35:45|43671.38
08:35:45|43671.39
08:35:47|43671.38
08:35:48|43671.38
08:35:49|43671.39
08:35:50|43671.38
08:35:51|43671.39
08:35:52|43671.21
08:35:53|43671.21
08:35:54|43671.22
08:35:55|43671.22
08:35:56|43671.22
08:35:57|43671.18
08:35:58|43668.67
08:35:59|43668.67
08:36:00|43667.78
08:36:01|43667.77
08:36:02|43667.77
08:36:03|43667.77
08:36:04|43667.77
08:36:05|43667.77
08:36:06|43667.77
08:36:07|43667.77
08:36:08|43667.77
08:36:09|43671.39
08:36:10|43679.57
08:36:11|43679.57
08:36:12|43679.56
08:36:13|43679.56
08:36:15|43679.56
08:36:15|43679.57
08:36:17|43677.38
08:36:17|43676.61
08:36:18|43676.6
08:36:19|43676.6
08:36:21|43676.6
08:36:21|43676.6
08:36:23|43676.6
08:36:23|43676.6
08:36:25|43674.53
08:36:26|43674.53
08:36:27|43674.53
08:36:28|43674.53
08:36:29|43674.54
08:36:31|43674.53
08:36:31|43674.53
08:36:32|43674.54
08:36:34|43674.23
08:36:34|43674.23
08:36:35|43674.23
08:36:37|43674.22
08:36:38|43674.22
08:36:38|43674.22
08:36:39|43674.23
08:36:41|43674.23
08:36:41|43674.22
08:36:42|43674.
08:36:43|43674.
08:36:44|43671.82
08:36:45|43671.82
08:36:47|43671.81
08:36:47|43671.82
08:36:48|43671.81
08:36:50|43670.88
08:36:50|43669.06
08:36:51|43667.77
08:36:52|43667.78
08:36:53|43667.77
08:36:54|43667.77
08:36:56|43667.77
08:36:57|43667.77
08:36:57|43667.77
08:36:58|43667.77
08:36:59|43667.77
08:37:00|43667.77
08:37:01|43667.77
08:37:03|43667.77
08:37:04|43667.77
08:37:04|43667.78
08:37:05|43664.89
08:37:06|43664.89
08:37:07|43664.88
08:37:09|43664.88
08:37:10|43664.89
08:37:10|43664.88
08:37:11|43664.89
08:37:13|43664.89
08:37:14|43664.89
08:37:14|43664.89
08:37:15|43664.88
08:37:17|43667.77
08:37:17|43667.77
08:37:19|43667.78
08:37:19|43676.61
08:37:20|43679.55
08:37:21|43679.55
08:37:22|43679.55
08:37:23|43679.55
08:37:25|43679.55
08:37:26|43679.56
08:37:27|43679.55
08:37:29|43679.56
08:37:30|43679.56
08:37:32|43679.55
08:37:33|43679.55
08:37:34|43670.82
08:37:35|43667.38
08:37:35|43667.39
08:37:37|43667.39
08:37:37|43667.39
08:37:38|43667.39
08:37:39|43667.38
08:37:41|43667.38
08:37:42|43667.38
08:37:43|43667.39
08:37:44|43667.39
08:37:45|43667.38
08:37:46|43667.39
08:37:46|43667.39
08:37:47|43667.38
08:37:48|43667.38
08:37:49|43667.38
08:37:50|43667.38
08:37:52|43667.38
08:37:52|43667.38
08:37:53|43667.39
08:37:54|43667.39
08:37:56|43667.38
08:37:56|43667.39
08:37:57|43667.39
08:37:58|43667.38
08:38:00|43667.38
08:38:01|43667.39
08:38:01|43667.38
08:38:04|43667.38
08:38:04|43667.34
08:38:06|43662.01
08:38:06|43662.01
08:38:08|43662.01
08:38:08|43662.01
08:38:09|43662.
08:38:10|43662.
08:38:11|43662.01
08:38:13|43662.01
08:38:13|43662.
08:38:14|43659.66
08:38:15|43659.18
08:38:16|43659.19
08:38:18|43659.19
08:38:19|43659.19
08:38:19|43659.18
08:38:21|43659.18
08:38:21|43659.18
08:38:23|43659.18
08:38:24|43659.19
08:38:25|43659.18
08:38:26|43659.18
08:38:28|43659.15
08:38:28|43659.15
08:38:30|43659.15
08:38:32|43659.14
08:38:32|43659.15
08:38:34|43659.14
08:38:35|43658.49
08:38:35|43658.41
08:38:37|43658.4
08:38:37|43658.22
08:38:38|43658.22
08:38:39|43653.37
08:38:40|43653.37
08:38:42|43653.36
08:38:43|43653.37
08:38:44|43653.36
08:38:45|43653.36
08:38:45|43653.37
08:38:46|43653.36
08:38:48|43653.37
08:38:48|43649.05
08:38:50|43648.56
08:38:51|43648.55
08:38:57|43648.52
08:38:57|43648.52
08:38:58|43648.52
08:38:59|43648.53
08:39:00|43647.25
08:39:01|43646.87
08:39:02|43646.87
08:39:03|43646.86
08:39:04|43653.29
08:39:05|43655.28
08:39:06|43655.03
08:39:08|43655.03
08:39:08|43655.04
08:39:10|43655.04
08:39:10|43655.04
08:39:11|43655.02
08:39:12|43653.37
08:39:14|43653.37
08:39:15|43653.38
08:39:15|43653.38
08:39:17|43653.38
08:39:17|43648.13
08:39:18|43648.26
08:39:20|43648.26
08:39:21|43648.26
08:39:22|43648.26
08:39:23|43648.26
08:39:24|43648.26
08:39:26|43648.25
08:39:27|43648.25
08:39:28|43648.26
08:39:29|43648.25
08:39:30|43648.26
08:39:31|43647.47
08:39:32|43647.01
08:39:33|43647.01
08:39:34|43640.1
08:39:35|43640.02
08:39:36|43640.02
08:39:37|43640.01
08:39:38|43640.02
08:39:39|43640.01
08:39:40|43639.44
08:39:41|43639.44
08:39:42|43639.44
08:39:43|43639.34
08:39:44|43639.34
08:39:46|43636.36
08:39:47|43632.71
08:39:48|43632.71
08:39:49|43632.71
08:39:50|43632.71
08:39:51|43632.7
08:39:52|43632.7
08:39:54|43632.7
08:39:54|43637.99
08:39:55|43638.
08:39:57|43638.
08:39:58|43638.
08:39:58|43634.75
08:39:59|43634.75
08:40:00|43634.75
08:40:01|43634.74
08:40:03|43634.75
08:40:03|43634.75
08:40:04|43634.75
08:40:06|43634.75
08:40:06|43634.74
08:40:08|43634.74
08:40:09|43634.74
08:40:09|43634.74
08:40:11|43634.75
08:40:11|43634.75
08:40:12|43634.74
08:40:14|43634.74
08:40:14|43634.75
08:40:16|43634.75
08:40:17|43634.75
08:40:18|43634.74
08:40:18|43634.74
08:40:20|43634.75
08:40:20|43634.74
08:40:22|43632.71
08:40:22|43632.7
08:40:24|43632.71
08:40:24|43632.7
08:40:26|43632.15
08:40:27|43632.16
08:40:28|43632.15
08:40:30|43632.16
08:40:31|43631.48
08:40:31|43631.48
08:40:33|43631.48
08:40:34|43631.48
08:40:35|43631.49
08:40:35|43631.49
08:40:37|43631.48
08:40:38|43631.48
08:40:39|43631.48
08:40:39|43631.45
08:40:40|43631.44
08:40:41|43631.44
08:40:42|43631.45
08:40:43|43631.45
08:40:44|43631.45
08:40:46|43631.44
08:40:46|43631.44
08:40:47|43631.45
08:40:49|43631.45
08:40:50|43631.45
08:40:50|43631.45
08:40:51|43631.36
08:40:53|43631.11
08:40:53|43631.11
08:40:54|43631.1
08:40:55|43634.75
08:40:56|43634.75
08:40:58|43635.52
08:40:59|43637.55
08:41:00|43642.28
08:41:00|43642.28
08:41:01|43642.28
08:41:02|43642.28
08:41:04|43642.28
08:41:05|43642.28
08:41:06|43642.27
08:41:07|43642.27
08:41:07|43642.27
08:41:08|43642.28
08:41:10|43642.27
08:41:10|43642.27
08:41:11|43642.28
08:41:13|43642.27
08:41:13|43642.28
08:41:14|43642.28
08:41:16|43642.28
08:41:16|43642.27
08:41:18|43642.27
08:41:19|43642.27
08:41:20|43642.27
08:41:21|43642.27
08:41:22|43642.28
08:41:23|43642.28
08:41:24|43642.28
08:41:25|43642.28
08:41:26|43642.27
08:41:27|43642.28
08:41:28|43642.28
08:41:29|43642.28
08:41:30|43642.27
08:41:31|43642.27
08:41:32|43642.28
08:41:33|43642.28
08:41:34|43642.27
08:41:35|43642.28
08:41:36|43642.28
08:41:37|43642.28
08:41:38|43642.28
08:41:39|43642.27
08:41:41|43642.27
08:41:42|43642.28
08:41:43|43642.28
08:41:44|43642.27
08:41:45|43638.39
08:41:45|43638.39
08:41:46|43638.38
08:41:47|43637.76
08:41:49|43637.76
08:41:50|43637.76
08:41:51|43637.77
08:41:51|43637.76
08:41:52|43637.76
08:41:54|43637.77
08:41:55|43636.46
08:41:55|43636.46
08:41:56|43633.29
08:41:58|43633.28
08:41:58|43632.45
08:41:59|43632.45
08:42:01|43630.32
08:42:01|43629.56
08:42:03|43629.55
08:42:04|43629.55
08:42:04|43629.55
08:42:05|43627.74
08:42:07|43627.73
08:42:07|43627.74
08:42:09|43627.74
08:42:09|43627.74
08:42:10|43627.73
08:42:11|43627.73
08:42:12|43627.74
08:42:13|43627.74
08:42:14|43627.73
08:42:16|43627.73
08:42:16|43627.73
08:42:17|43627.74
08:42:18|43629.56
08:42:19|43629.84
08:42:20|43629.84
08:42:21|43629.84
08:42:22|43632.13
08:42:23|43632.13
08:42:24|43632.14
08:42:25|43632.13
08:42:27|43632.14
08:42:27|43632.14
08:42:28|43632.13
08:42:30|43632.14
08:42:31|43632.13
08:42:32|43632.13
08:42:33|43632.13
08:42:34|43632.13
08:42:35|43632.13
08:42:36|43632.13
08:42:37|43630.07
08:42:38|43630.07
08:42:40|43627.46
08:42:40|43627.46
08:42:42|43627.47
08:42:42|43627.47
08:42:44|43627.47
08:42:44|43627.47
08:42:46|43627.47
08:42:47|43627.46
08:42:47|43627.46
08:42:49|43627.46
08:42:50|43627.47
08:42:51|43627.46
08:42:52|43627.46
08:42:53|43627.47
08:42:54|43627.47
08:42:55|43627.46
08:42:56|43627.47
08:42:57|43627.47
08:42:58|43632.92
08:42:59|43633.
08:43:00|43632.99
08:43:01|43633.
08:43:02|43633.
08:43:03|43632.99
08:43:04|43632.99
08:43:05|43633.
08:43:06|43632.99
08:43:07|43632.99
08:43:08|43632.99
08:43:09|43632.99
08:43:10|43632.99
08:43:11|43633.
08:43:12|43633.
08:43:13|43633.
08:43:14|43633.
08:43:16|43632.99
08:43:16|43632.99
08:43:17|43632.99
08:43:18|43633.
08:43:19|43633.
08:43:20|43633.
08:43:21|43632.99
08:43:22|43627.74
08:43:24|43627.73
08:43:24|43627.74
08:43:25|43627.73
08:43:26|43627.74
08:43:27|43627.74
08:43:28|43627.74
08:43:29|43627.74
08:43:31|43627.74
08:43:31|43627.74
08:43:33|43627.73
08:43:34|43627.74
08:43:35|43627.74
08:43:36|43623.15
08:43:37|43622.78
08:43:38|43622.78
08:43:38|43622.78
08:43:40|43622.79
08:43:40|43622.78
08:43:41|43622.78
08:43:42|43622.78
08:43:44|43622.78
08:43:44|43622.78
08:43:46|43622.79
08:43:46|43622.79
08:43:48|43622.78
08:43:49|43622.79
08:43:49|43622.78
08:43:50|43622.78
08:43:51|43622.78
08:43:53|43622.79
08:43:54|43622.78
08:43:55|43622.78
08:43:56|43622.79
08:43:56|43622.78
08:43:57|43622.79
08:43:59|43622.79
08:44:00|43622.78
08:44:01|43622.79
08:44:01|43622.78
08:44:02|43622.78
08:44:04|43622.79
08:44:04|43622.78
08:44:06|43622.79
08:44:07|43622.78
08:44:08|43622.79
08:44:09|43622.78
08:44:10|43622.78
08:44:11|43622.79
08:44:12|43622.79
08:44:13|43622.79
08:44:14|43622.79
08:44:16|43622.78
08:44:17|43622.79
08:44:17|43622.78
08:44:18|43622.79
08:44:19|43622.78
08:44:20|43622.79
08:44:22|43622.78
08:44:22|43622.79
08:44:23|43622.79
08:44:24|43622.78
08:44:25|43622.79
08:44:26|43622.79
08:44:27|43622.79
08:44:29|43622.78
08:44:29|43622.79
08:44:30|43622.79
08:44:32|43622.78
08:44:33|43622.78
08:44:34|43622.78
08:44:34|43622.79
08:44:36|43622.78
08:44:37|43622.79
08:44:39|43622.78
08:44:40|43622.79
08:44:40|43622.79
08:44:41|43622.79
08:44:43|43622.79
08:44:44|43622.78
08:44:45|43622.78
08:44:45|43622.79
08:44:46|43622.79
08:44:47|43622.78
08:44:48|43622.78
08:44:50|43622.78
08:44:51|43622.78
08:44:52|43622.78
08:44:52|43622.78
08:44:54|43622.79
08:44:55|43622.78
08:44:55|43622.79
08:44:57|43622.79
08:44:57|43622.79
08:44:59|43622.79
08:44:59|43622.79
08:45:00|43622.79
08:45:02|43622.79
08:45:03|43622.79
08:45:04|43622.78
08:45:05|43622.79
08:45:06|43622.79
08:45:07|43622.79
08:45:08|43622.79
08:45:10|43622.78
08:45:11|43627.98
08:45:12|43627.99
08:45:13|43627.98
08:45:14|43627.99
08:45:14|43633.
08:45:16|43639.22
08:45:16|43639.67
08:45:18|43641.1
08:45:19|43641.1
08:45:20|43641.09
08:45:20|43641.1
08:45:22|43641.1
08:45:23|43641.09
08:45:24|43639.68
08:45:24|43637.86
08:45:26|43634.99
08:45:26|43635.
08:45:28|43635.
08:45:29|43634.12
08:45:30|43634.12
08:45:30|43634.11
08:45:31|43634.12
08:45:33|43634.11
08:45:34|43628.92
08:45:36|43628.92
08:45:37|43628.92
08:45:38|43632.67
08:45:39|43637.86
08:45:39|43639.67
08:45:40|43639.67
08:45:42|43639.67
08:45:43|43639.66
08:45:43|43639.67
08:45:44|43639.67
08:45:45|43639.67
08:45:47|43639.66
08:45:48|43639.67
08:45:49|43639.67
08:45:50|43639.66
08:45:50|43639.66
08:45:52|43639.66
08:45:53|43639.67
08:45:54|43639.67
08:45:55|43639.67
08:45:56|43639.67
08:45:56|43639.66
08:45:58|43639.66
08:45:59|43639.66
08:46:00|43639.67
08:46:01|43639.66
08:46:02|43639.66
08:46:03|43639.66
08:46:04|43639.67
08:46:05|43639.66
08:46:06|43639.67
08:46:07|43639.67
08:46:08|43639.67
08:46:09|43639.66
08:46:10|43639.67
08:46:11|43639.67
08:46:12|43639.66
08:46:13|43639.66
08:46:14|43639.66
08:46:15|43639.66
08:46:16|43639.67
08:46:17|43639.67
08:46:18|43639.66
08:46:19|43639.66
08:46:20|43639.66
08:46:21|43639.66
08:46:22|43639.66
08:46:23|43639.67
08:46:24|43639.67
08:46:26|43639.66
08:46:26|43639.66
08:46:27|43639.67
08:46:28|43639.67
08:46:30|43639.67
08:46:31|43639.66
08:46:31|43639.66
08:46:32|43639.66
08:46:33|43639.66
08:46:34|43639.67
08:46:36|43639.67
08:46:38|43639.67
08:46:39|43639.66
08:46:40|43639.67
08:46:41|43639.67
08:46:42|43639.66
08:46:44|43639.66
08:46:44|43639.67
08:46:46|43639.67
08:46:46|43635.02
08:46:48|43634.28
08:46:48|43634.29
08:46:49|43634.29
08:46:50|43634.29
08:46:51|43634.28
08:46:53|43631.4
08:46:54|43631.41
08:46:55|43631.4
08:46:56|43631.41
08:46:57|43631.4
08:46:58|43627.99
08:46:59|43627.99
08:47:02|43631.99
08:47:03|43631.99
08:47:04|43631.99
08:47:05|43631.99
08:47:05|43631.99
08:47:07|43634.1
08:47:08|43634.09
08:47:09|43634.09
08:47:10|43634.09
08:47:11|43634.1
08:47:12|43634.1
08:47:13|43634.09
08:47:14|43634.1
08:47:15|43639.7
08:47:16|43640.97
08:47:17|43640.98
08:47:18|43640.97
08:47:19|43640.97
08:47:20|43640.97
08:47:21|43641.09
08:47:22|43641.1
08:47:23|43641.57
08:47:24|43641.57
08:47:25|43642.28
08:47:26|43648.17
08:47:27|43648.25
08:47:28|43648.26
08:47:29|43648.26
08:47:30|43648.26
08:47:31|43648.26
08:47:32|43648.25
08:47:33|43648.25
08:47:34|43648.25
08:47:36|43648.26
08:47:37|43648.26
08:47:38|43648.26
08:47:39|43648.26
08:47:40|43648.26
08:47:41|43648.25
08:47:42|43648.26
08:47:43|43648.26
08:47:44|43648.25
08:47:45|43648.25
08:47:46|43648.26
08:47:47|43648.26
08:47:48|43648.26
08:47:49|43648.26
08:47:50|43648.25
08:47:51|43643.63
08:47:52|43643.64
08:47:53|43643.64
08:47:54|43643.64
08:47:55|43643.64
08:47:56|43643.64
08:47:57|43643.64
08:47:58|43643.63
08:47:59|43643.64
08:48:00|43643.64
08:48:01|43643.64
08:48:02|43643.64
08:48:03|43643.64
08:48:05|43643.64
08:48:05|43643.63
08:48:07|43643.64
08:48:08|43643.63
08:48:09|43643.64
08:48:10|43643.64
08:48:11|43643.64
08:48:12|43643.64
08:48:12|43643.63
08:48:13|43643.63
08:48:14|43643.63
08:48:16|43643.64
08:48:16|43643.64
08:48:17|43643.63
08:48:19|43643.67
08:48:20|43643.67
08:48:20|43643.67
08:48:21|43647.74
08:48:23|43648.
08:48:23|43648.
08:48:24|43648.
08:48:25|43648.
08:48:26|43648.26
08:48:28|43648.27
08:48:28|43655.84
08:48:30|43655.84
08:48:43|43658.
08:48:44|43663.58
08:48:45|43663.57
08:48:46|43663.57
08:48:47|43663.86
08:48:48|43664.
08:48:49|43664.
08:48:50|43663.99
08:48:52|43666.
08:48:53|43666.
08:48:53|43666.
08:48:55|43666.
08:48:56|43665.99
08:48:56|43665.99
08:48:58|43666.
08:48:59|43665.99
08:49:00|43665.99
08:49:01|43665.42
08:49:02|43665.42
08:49:02|43664.01
08:49:04|43664.01
08:49:04|43664.01
08:49:05|43664.02
08:49:07|43664.02
08:49:08|43664.02
08:49:09|43664.01
08:49:10|43664.02
08:49:10|43664.01
08:49:12|43664.02
08:49:13|43664.01
08:49:13|43664.02
08:49:15|43664.02
08:49:15|43664.02
08:49:16|43664.02
08:49:18|43664.02
08:49:19|43664.01
08:49:20|43664.01
08:49:21|43664.02
08:49:22|43664.02
08:49:23|43664.02
08:49:24|43664.02
08:49:25|43664.01
08:49:26|43664.01
08:49:27|43664.02
08:49:29|43664.02
08:49:30|43664.02
08:49:30|43664.02
08:49:31|43664.01
08:49:33|43664.01
08:49:33|43664.01
08:49:35|43664.01
08:49:35|43664.01
08:49:37|43664.01
08:49:38|43664.02
08:49:39|43664.01
08:49:40|43664.01
08:49:41|43664.01
08:49:42|43664.02
08:49:43|43664.02
08:49:44|43664.02
08:49:45|43664.01
08:49:46|43659.96
08:49:47|43658.15
08:49:48|43658.15
08:49:49|43658.11
08:49:50|43656.45
08:49:51|43656.44
08:49:52|43656.44
08:49:53|43656.45
08:49:54|43656.44
08:49:56|43656.45
08:49:56|43656.44
08:49:57|43656.44
08:49:59|43656.44
08:50:00|43655.83
08:50:01|43655.83
08:50:02|43655.83
08:50:02|43652.68
08:50:04|43652.68
08:50:05|43652.68
08:50:06|43652.68
08:50:07|43652.69
08:50:07|43652.68
08:50:08|43652.68
08:50:10|43652.69
08:50:10|43652.68
08:50:11|43652.69
08:50:12|43652.68
08:50:14|43652.68
08:50:15|43652.68
08:50:16|43652.69
08:50:17|43652.69
08:50:18|43652.69
08:50:19|43652.69
08:50:19|43652.69
08:50:21|43652.69
08:50:21|43652.69
08:50:22|43652.69
08:50:23|43652.68
08:50:25|43652.68
08:50:25|43652.69
08:50:26|43652.68
08:50:28|43656.44
08:50:28|43656.44
08:50:30|43656.45
08:50:30|43658.14
08:50:31|43658.15
08:50:33|43660.48
08:50:34|43660.67
08:50:34|43660.67
08:50:36|43660.67
08:50:37|43662.85
08:50:37|43663.81
08:50:39|43663.82
08:50:40|43663.81
08:50:41|43663.81
08:50:43|43663.82
08:50:43|43663.82
08:50:44|43663.81
08:50:45|43663.85
08:50:47|43663.85
08:50:47|43663.84
08:50:48|43663.85
08:50:50|43663.84
08:50:51|43663.84
08:50:51|43663.84
08:50:53|43663.84
08:50:53|43663.84
08:50:55|43663.85
08:50:56|43663.84
08:50:58|43663.86
08:50:59|43663.86
08:50:59|43663.85
08:51:01|43663.86
08:51:02|43663.85
08:51:03|43663.85
08:51:04|43663.85
08:51:05|43663.85
08:51:06|43663.85
08:51:07|43663.85
08:51:08|43663.86
08:51:09|43663.86
08:51:10|43663.85
08:51:10|43663.86
08:51:12|43663.85
08:51:13|43664.04
08:51:14|43664.04
08:51:15|43664.05
08:51:15|43664.05
08:51:17|43664.05
08:51:18|43664.04
08:51:19|43664.05
08:51:20|43664.05
08:51:21|43664.04
08:51:22|43664.05
08:51:23|43664.04
08:51:24|43664.05
08:51:25|43664.04
08:51:26|43664.05
08:51:27|43664.05
08:51:28|43664.04
08:51:29|43664.05
08:51:30|43664.04
08:51:31|43664.05
08:51:32|43664.05
08:51:33|43664.05
08:51:34|43664.04
08:51:35|43664.05
08:51:36|43664.04
08:51:37|43664.04
08:51:38|43664.05
08:51:40|43664.05
08:51:40|43664.05
08:51:42|43664.05
08:51:43|43664.05
08:51:44|43664.04
08:51:45|43664.05
08:51:46|43664.05
08:51:47|43664.05
08:51:48|43663.84
08:51:49|43658.13
08:51:50|43658.14
08:51:51|43658.14
08:51:52|43658.13
08:51:53|43658.13
08:51:54|43658.13
08:51:55|43658.14
08:51:56|43658.14
08:51:57|43658.14
08:51:58|43658.13
08:51:59|43658.14
08:52:00|43658.14
08:52:01|43658.14
08:52:02|43658.13
08:52:03|43658.13
08:52:04|43658.13
08:52:05|43658.14
08:52:06|43658.14
08:52:07|43658.13
08:52:08|43658.14
08:52:09|43658.14
08:52:10|43658.14
08:52:11|43658.14
08:52:12|43658.14
08:52:13|43658.14
08:52:14|43658.14
08:52:15|43658.13
08:52:16|43658.14
08:52:17|43658.14
08:52:18|43658.14
08:52:20|43658.13
08:52:20|43658.14
08:52:21|43658.14
08:52:22|43658.13
08:52:23|43658.14
08:52:24|43658.13
08:52:26|43658.14
08:52:26|43658.14
08:52:27|43658.14
08:52:28|43658.14
08:52:29|43658.13
08:52:30|43658.13
08:52:31|43658.13
08:52:32|43658.13
08:52:33|43658.13
08:52:34|43658.13
08:52:36|43658.14
08:52:36|43658.14
08:52:37|43662.
08:52:38|43662.
08:52:40|43662.
08:52:42|43662.
08:52:43|43661.99
08:52:44|43662.
08:52:45|43662.
08:52:46|43663.86
08:52:47|43663.88
08:52:48|43663.88
08:52:49|43663.87
08:52:50|43663.87
08:52:51|43663.88
08:52:52|43667.24
08:52:53|43669.32
08:52:55|43669.33
08:52:55|43669.33
08:52:57|43669.32
08:52:57|43669.33
08:52:59|43669.32
08:53:00|43669.32
08:53:00|43670.88
08:53:02|43671.1
08:53:03|43671.1
08:53:04|43678.
08:53:05|43677.99
08:53:06|43681.1
08:53:07|43683.88
08:53:07|43684.37
08:53:09|43684.36
08:53:10|43684.36
08:53:11|43685.
08:53:12|43689.83
08:53:13|43689.82
08:53:14|43689.83
08:53:15|43689.83
08:53:16|43689.83
08:53:17|43689.82
08:53:18|43689.82
08:53:19|43689.83
08:53:20|43689.83
08:53:21|43689.82
08:53:22|43689.83
08:53:23|43689.83
08:53:23|43689.85
08:53:25|43689.85
08:53:26|43689.86
08:53:26|43689.85
08:53:27|43691.09
08:53:28|43694.03
08:53:30|43694.04
08:53:30|43694.03
08:53:32|43694.04
08:53:33|43698.1
08:53:34|43698.09
08:53:35|43698.09
08:53:36|43698.1
08:53:37|43698.09
08:53:38|43698.09
08:53:39|43697.4
08:53:40|43697.4
08:53:42|43697.41
08:53:42|43697.41
08:53:44|43697.4
08:53:44|43697.41
08:53:46|43696.11
08:53:46|43696.11
08:53:48|43696.1
08:53:49|43696.11
08:53:51|43696.11
08:53:51|43696.1
08:53:53|43688.01
08:53:54|43688.
08:53:54|43688.
08:53:55|43688.
08:53:57|43688.01
08:53:58|43688.01
08:53:58|43688.
08:54:00|43688.
08:54:01|43688.
08:54:01|43688.
08:54:03|43688.
08:54:03|43688.
08:54:05|43688.
08:54:06|43688.
08:54:07|43688.01
08:54:08|43688.
08:54:08|43688.01
08:54:10|43688.01
08:54:10|43688.
08:54:11|43688.01
08:54:12|43688.
08:54:14|43688.01
08:54:14|43688.
08:54:15|43688.
08:54:16|43688.01
08:54:17|43688.
08:54:18|43688.01
08:54:19|43688.
08:54:20|43688.01
08:54:21|43691.95
08:54:23|43693.5
08:54:23|43693.68
08:54:25|43693.69
08:54:25|43693.69
08:54:26|43693.68
08:54:27|43693.68
08:54:28|43693.68
08:54:29|43693.68
08:54:30|43693.68
08:54:32|43693.68
08:54:32|43693.68
08:54:34|43693.68
08:54:34|43693.68
08:54:35|43693.68
08:54:36|43693.69
08:54:38|43693.69
08:54:39|43693.68
08:54:40|43693.69
08:54:41|43693.69
08:54:42|43693.68
08:54:43|43693.69
08:54:44|43693.69
08:54:45|43693.68
08:54:46|43693.68
08:54:47|43693.24
08:54:48|43693.24
08:54:50|43693.24
08:54:50|43693.24
08:54:51|43692.99
08:54:52|43692.99
08:54:54|43692.99
08:54:54|43692.99
08:54:56|43692.99
08:54:57|43690.91
08:54:58|43690.9
08:54:59|43690.91
08:55:00|43690.51
08:55:01|43690.52
08:55:02|43690.51
08:55:03|43690.52
08:55:04|43683.88
08:55:05|43683.64
08:55:06|43683.64
08:55:07|43683.64
08:55:08|43683.65
08:55:09|43681.8
08:55:10|43681.1
08:55:11|43681.1
08:55:12|43681.11
08:55:13|43681.11
08:55:14|43681.11
08:55:15|43681.1
08:55:16|43681.11
08:55:17|43681.11
08:55:18|43681.11
08:55:19|43681.11
08:55:20|43675.07
08:55:21|43672.77
08:55:22|43672.77
08:55:23|43672.76
08:55:24|43672.76
08:55:25|43672.77
08:55:26|43672.77
08:55:27|43672.76
08:55:28|43672.77
08:55:29|43672.76
08:55:30|43672.76
08:55:31|43672.76
08:55:32|43672.77
08:55:33|43672.77
08:55:34|43672.76
08:55:35|43672.76
08:55:36|43672.76
08:55:37|43672.76
08:55:38|43672.76
08:55:39|43672.77
08:55:40|43672.77
08:55:42|43672.77
08:55:43|43672.76
08:55:45|43678.06
08:55:45|43678.05
08:55:46|43678.05
08:55:47|43678.16
08:55:49|43678.32
08:55:49|43678.32
08:55:51|43678.32
08:55:52|43678.32
08:55:52|43678.32
08:55:54|43678.32
08:55:55|43678.33
08:55:56|43678.32
08:55:57|43678.33
08:55:58|43680.63
08:56:00|43681.22
08:56:01|43681.21
08:56:02|43681.22
08:56:03|43681.21
08:56:03|43681.21
08:56:04|43681.22
08:56:06|43681.22
08:56:07|43681.21
08:56:07|43681.22
08:56:09|43681.56
08:56:10|43682.31
08:56:10|43693.88
08:56:12|43695.83
08:56:12|43695.84
08:56:13|43695.84
08:56:14|43695.83
08:56:15|43695.84
08:56:16|43695.84
08:56:18|43695.84
08:56:19|43698.06
08:56:19|43699.51
08:56:20|43699.5
08:56:22|43699.5
08:56:22|43700.78
08:56:24|43703.63
08:56:24|43703.63
08:56:26|43703.63
08:56:27|43707.8
08:56:28|43708.95
08:56:29|43709.63
08:56:29|43709.63
08:56:30|43709.63
08:56:31|43709.63
08:56:33|43709.63
08:56:34|43709.64
08:56:35|43709.63
08:56:36|43709.63
08:56:36|43709.64
08:56:37|43709.63
08:56:38|43709.63
08:56:39|43709.64
08:56:41|43709.63
08:56:42|43709.64
08:56:43|43709.64
08:56:45|43709.63
08:56:46|43706.51
08:56:48|43704.01
08:56:48|43704.01
08:56:49|43704.01
08:56:50|43704.02
08:56:51|43704.02
08:56:53|43704.01
08:56:53|43701.82
08:56:54|43701.3
08:56:55|43701.05
08:56:57|43701.06
08:56:58|43701.06
08:56:59|43698.
08:57:00|43698.01
08:57:01|43693.31
08:57:02|43693.31
08:57:04|43693.31
08:57:05|43693.3
08:57:06|43693.3
08:57:06|43693.31
08:57:08|43693.3
08:57:09|43693.31
08:57:10|43693.31
08:57:11|43693.31
08:57:12|43693.3
08:57:13|43693.31
08:57:14|43693.3
08:57:15|43693.31
08:57:16|43693.31
08:57:17|43693.31
08:57:18|43693.26
08:57:19|43690.53
08:57:20|43690.54
08:57:21|43690.54
08:57:22|43690.53
08:57:23|43690.53
08:57:24|43690.54
08:57:25|43690.53
08:57:26|43690.54
08:57:27|43690.53
08:57:28|43690.54
08:57:29|43690.01
08:57:30|43690.
08:57:31|43690.01
08:57:32|43690.
08:57:33|43690.01
08:57:35|43690.
08:57:35|43690.
08:57:36|43686.01
08:57:37|43686.
08:57:38|43686.01
08:57:39|43686.01
08:57:41|43686.
08:57:41|43686.01
08:57:42|43686.01
08:57:43|43686.
08:57:45|43685.23
08:57:47|43681.22
08:57:48|43681.22
08:57:49|43681.22
08:57:50|43684.32
08:57:51|43684.31
08:57:52|43684.31
08:57:53|43684.32
08:57:54|43684.32
08:57:55|43684.32
08:57:57|43684.32
08:57:57|43684.32
08:57:59|43684.31
08:57:59|43684.31
08:58:01|43684.32
08:58:01|43684.31
08:58:03|43684.32
08:58:04|43684.32
08:58:05|43684.31
08:58:06|43684.31
08:58:07|43684.31
08:58:08|43684.31
08:58:10|43684.32
08:58:11|43684.32
08:58:12|43684.32
08:58:13|43684.31
08:58:14|43684.32
08:58:15|43684.31
08:58:16|43684.32
08:58:17|43684.31
08:58:18|43684.31
08:58:19|43684.32
08:58:20|43684.32
08:58:21|43684.31
08:58:22|43684.31
08:58:23|43684.32
08:58:24|43684.32
08:58:25|43684.32
08:58:26|43684.32
08:58:27|43684.32
08:58:28|43684.32
08:58:29|43684.32
08:58:30|43684.31
08:58:31|43684.32
08:58:32|43684.31
08:58:33|43684.31
08:58:35|43684.32
08:58:36|43684.27
08:58:36|43684.28
08:58:37|43684.28
08:58:39|43684.28
08:58:39|43684.28
08:58:40|43684.28
08:58:41|43684.28
08:58:42|43690.38
08:58:43|43692.
08:58:44|43692.
08:58:46|43691.99
08:58:47|43690.64
08:58:48|43690.38
08:58:49|43689.24
08:58:50|43689.24
08:58:51|43688.01
08:58:53|43687.14
08:58:54|43687.14
08:58:55|43687.13
08:58:55|43687.14
08:58:57|43687.13
08:58:57|43687.13
08:58:59|43684.65
08:58:59|43684.64
08:59:00|43684.64
08:59:01|43684.65
08:59:03|43684.64
08:59:04|43684.64
08:59:04|43684.65
08:59:06|43684.64
08:59:07|43684.64
08:59:08|43684.35
08:59:09|43684.36
08:59:10|43684.36
08:59:11|43684.36
08:59:12|43687.14
08:59:13|43689.11
08:59:14|43689.11
08:59:15|43689.79
08:59:17|43689.79
08:59:17|43689.79
08:59:18|43689.79
08:59:19|43689.8
08:59:20|43689.8
08:59:22|43689.79
08:59:22|43689.8
08:59:24|43689.8
08:59:25|43693.3
08:59:26|43695.84
08:59:27|43696.
08:59:28|43695.99
08:59:29|43696.
08:59:30|43695.99
08:59:31|43695.99
08:59:32|43696.
08:59:33|43695.99
08:59:34|43696.
08:59:35|43696.
08:59:36|43696.
08:59:37|43696.
08:59:38|43696.
08:59:39|43696.
08:59:40|43696.
08:59:41|43695.99
08:59:42|43695.99
08:59:44|43695.99
08:59:44|43692.44
08:59:46|43692.35
08:59:46|43692.23
08:59:48|43692.24
08:59:49|43692.24
08:59:50|43692.23
08:59:51|43692.24
08:59:52|43692.24
08:59:53|43692.34
08:59:54|43692.33
08:59:56|43692.34
08:59:57|43692.34
08:59:58|43692.33
08:59:58|43692.34
09:00:00|43692.34
09:00:00|43692.33
09:00:02|43692.34
09:00:03|43692.48
09:00:04|43695.32
09:00:05|43695.54
09:00:06|43699.74
09:00:07|43701.1
09:00:08|43705.98
09:00:09|43708.
09:00:10|43708.
09:00:12|43707.99
09:00:13|43708.
09:00:14|43708.
09:00:15|43704.
09:00:16|43704.
09:00:18|43704.01
09:00:18|43704.
09:00:19|43704.
09:00:21|43698.
09:00:22|43698.01
09:00:22|43698.
09:00:23|43698.01
09:00:24|43698.01
09:00:25|43698.
09:00:26|43698.01
09:00:28|43698.01
09:00:28|43698.
09:00:29|43698.
09:00:30|43698.01
09:00:31|43698.
09:00:32|43698.
09:00:34|43694.42
09:00:35|43692.96
09:00:35|43692.96
09:00:36|43692.95
09:00:37|43692.95
09:00:38|43689.06
09:00:39|43688.3
09:00:40|43687.52
09:00:41|43684.64
09:00:42|43684.63
09:00:44|43684.63
09:00:45|43684.64
09:00:45|43684.64
09:00:46|43684.63
09:00:47|43684.64
09:00:48|43682.13
09:00:50|43681.02
09:00:52|43677.91
09:00:52|43672.04
09:00:53|43672.05
09:00:54|43661.26
09:00:56|43658.02
09:00:57|43659.58
09:00:58|43659.57
09:00:59|43659.58
09:01:00|43659.58
09:01:01|43659.58
09:01:02|43659.57
09:01:03|43659.58
09:01:04|43659.58
09:01:05|43659.57
09:01:06|43659.58
09:01:08|43659.57
09:01:08|43659.57
09:01:09|43659.58
09:01:10|43667.99
09:01:11|43668.
09:01:12|43668.
09:01:13|43668.
09:01:14|43667.99
09:01:16|43668.
09:01:16|43667.99
09:01:18|43667.99
09:01:19|43667.99
09:01:20|43668.
09:01:21|43668.
09:01:22|43668.
09:01:23|43667.99
09:01:24|43668.
09:01:25|43668.
09:01:26|43667.99
09:01:27|43667.99
09:01:28|43668.
09:01:29|43668.
09:01:30|43668.
09:01:31|43667.99
09:01:32|43668.
09:01:33|43668.
09:01:34|43667.99
09:01:35|43668.
09:01:36|43668.
09:01:37|43667.99
09:01:39|43667.99
09:01:39|43667.99
09:01:41|43668.
09:01:42|43668.
09:01:42|43668.
09:01:43|43668.
09:01:45|43667.99
09:01:45|43668.
09:01:46|43668.
09:01:47|43667.99
09:01:49|43668.
09:01:51|43668.
09:01:52|43668.
09:01:53|43668.
09:01:54|43667.99
09:01:55|43663.6
09:01:56|43663.6
09:01:57|43663.6
09:01:58|43663.61
09:02:00|43663.6
09:02:00|43663.6
09:02:01|43663.61
09:02:03|43663.6
09:02:04|43661.74
09:02:04|43660.87
09:02:05|43660.13
09:02:06|43660.13
09:02:08|43660.13
09:02:08|43660.13
09:02:09|43659.57
09:02:10|43659.58
09:02:12|43659.58
09:02:12|43659.57
09:02:13|43659.58
09:02:15|43659.58
09:02:16|43659.58
09:02:17|43659.58
09:02:18|43659.57
09:02:19|43659.58
09:02:20|43659.57
09:02:21|43659.58
09:02:22|43659.58
09:02:23|43659.57
09:02:24|43659.58
09:02:25|43659.58
09:02:26|43659.58
09:02:27|43659.58
09:02:28|43659.58
09:02:29|43659.58
09:02:30|43659.58
09:02:31|43659.57
09:02:32|43659.58
09:02:33|43657.33
09:02:34|43657.34
09:02:35|43655.39
09:02:36|43655.39
09:02:38|43655.39
09:02:38|43655.39
09:02:39|43655.38
09:02:40|43655.39
09:02:41|43655.39
09:02:43|43655.39
09:02:43|43655.39
09:02:44|43655.39
09:02:45|43655.39
09:02:46|43655.39
09:02:47|43655.38
09:02:48|43655.38
09:02:50|43655.38
09:02:52|43655.38
09:02:53|43655.39
09:02:54|43655.38
09:02:55|43655.39
09:02:55|43655.39
09:02:56|43655.38
09:02:58|43655.39
09:02:59|43655.38
09:03:00|43655.38
09:03:01|43655.38
09:03:01|43655.38
09:03:03|43655.39
09:03:04|43655.39
09:03:04|43655.41
09:03:07|43655.41
09:03:07|43655.41
09:03:09|43655.41
09:03:09|43655.55
09:03:10|43655.56
09:03:12|43656.03
09:03:13|43656.03
09:03:13|43656.04
09:03:14|43656.58
09:03:15|43657.09
09:03:16|43657.1
09:03:17|43657.31
09:03:19|43657.32
09:03:20|43657.32
09:03:21|43657.34
09:03:22|43657.34
09:03:23|43657.34
09:03:24|43657.33
09:03:24|43657.33
09:03:25|43657.33
09:03:27|43657.33
09:03:28|43657.34
09:03:29|43657.34
09:03:29|43657.33
09:03:31|43657.33
09:03:32|43657.33
09:03:33|43657.34
09:03:34|43657.34
09:03:35|43657.34
09:03:37|43657.33
09:03:38|43657.33
09:03:39|43657.33
09:03:39|43657.33
09:03:40|43657.34
09:03:41|43657.33
09:03:42|43657.33
09:03:43|43657.33
09:03:44|43657.33
09:03:46|43657.33
09:03:46|43657.33
09:03:47|43657.34
09:03:48|43657.33
09:03:50|43657.34
09:03:51|43663.07
09:03:52|43663.61
09:03:53|43663.61
09:03:54|43663.6
09:03:55|43663.6
09:03:56|43663.61
09:03:57|43663.61
09:03:58|43663.6
09:03:59|43663.6
09:04:00|43663.6
09:04:01|43663.6
09:04:02|43663.61
09:04:03|43663.6
09:04:04|43663.6
09:04:06|43663.61
09:04:07|43663.61
09:04:08|43663.6
09:04:08|43663.6
09:04:10|43663.6
09:04:11|43663.61
09:04:12|43663.6
09:04:13|43663.6
09:04:14|43663.61
09:04:15|43663.61
09:04:16|43663.6
09:04:17|43663.6
09:04:18|43663.6
09:04:19|43667.99
09:04:20|43681.09
09:04:21|43681.1
09:04:23|43681.09
09:04:23|43681.09
09:04:25|43681.1
09:04:26|43681.09
09:04:27|43681.1
09:04:28|43681.09
09:04:29|43681.09
09:04:30|43681.09
09:04:31|43681.1
09:04:32|43681.1
09:04:33|43681.1
09:04:34|43681.09
09:04:35|43678.91
09:04:36|43678.92
09:04:38|43678.92
09:04:38|43678.91
09:04:39|43678.92
09:04:40|43678.91
09:04:42|43678.91
09:04:43|43678.92
09:04:43|43678.92
09:04:44|43678.92
09:04:46|43678.91
09:04:46|43678.91
09:04:47|43678.92
09:04:48|43678.92
09:04:50|43678.91
09:04:50|43678.91
09:04:52|43677.39
09:04:53|43676.61
09:04:55|43676.61
09:04:56|43676.6
09:04:57|43676.6
09:04:58|43676.6
09:04:59|43676.61
09:05:00|43676.61
09:05:01|43676.6
09:05:02|43676.6
09:05:03|43676.6
09:05:04|43676.6
09:05:05|43676.6
09:05:06|43676.6
09:05:07|43676.6
09:05:08|43676.6
09:05:09|43676.6
09:05:10|43675.31
09:05:11|43675.3
09:05:12|43675.31
09:05:13|43671.4
09:05:14|43670.1
09:05:16|43667.87
09:05:17|43666.1
09:05:17|43666.11
09:05:18|43665.44
09:05:19|43664.28
09:05:20|43664.29
09:05:21|43664.28
09:05:22|43664.28
09:05:23|43664.29
09:05:24|43664.28
09:05:25|43664.28
09:05:26|43664.28
09:05:28|43664.28
09:05:28|43664.28
09:05:29|43664.29
09:05:30|43664.29
09:05:31|43664.28
09:05:32|43664.28
09:05:33|43664.28
09:05:35|43664.28
09:05:35|43664.28
09:05:36|43664.
09:05:37|43664.01
09:05:39|43664.01
09:05:39|43664.01
09:05:40|43664.01
09:05:42|43664.01
09:05:42|43664.01
09:05:43|43664.01
09:05:44|43664.01
09:05:46|43664.01
09:05:46|43664.
09:05:48|43664.01
09:05:48|43664.
09:05:49|43664.
09:05:51|43664.01
09:05:51|43664.
09:05:52|43664.
09:05:53|43664.
09:05:55|43664.
09:05:55|43664.
09:05:56|43664.
09:05:58|43664.
09:05:59|43664.
09:06:00|43664.
09:06:01|43664.
09:06:02|43664.01
09:06:04|43664.
09:06:04|43664.
09:06:06|43664.
09:06:07|43664.
09:06:08|43664.
09:06:10|43664.01
09:06:10|43664.
09:06:11|43664.
09:06:12|43664.
09:06:13|43664.01
09:06:15|43664.
09:06:15|43664.
09:06:16|43664.01
09:06:17|43664.01
09:06:18|43664.
09:06:19|43664.
09:06:20|43664.
09:06:22|43664.
09:06:22|43664.01
09:06:23|43664.
09:06:25|43664.
09:06:25|43664.01
09:06:27|43664.01
09:06:27|43664.01
09:06:28|43664.01
09:06:29|43664.
09:06:30|43664.
09:06:31|43664.
09:06:32|43664.
09:06:33|43664.
09:06:34|43664.
09:06:35|43664.
09:06:36|43664.
09:06:38|43664.
09:06:39|43664.01
09:06:40|43664.
09:06:40|43664.
09:06:41|43664.
09:06:43|43664.01
09:06:43|43664.01
09:06:44|43664.01
09:06:46|43664.
09:06:47|43664.
09:06:48|43664.01
09:06:49|43664.01
09:06:50|43664.
09:06:51|43664.01
09:06:52|43664.01
09:06:53|43664.
09:06:55|43664.01
09:06:55|43664.01
09:06:57|43664.01
09:06:58|43664.01
09:06:59|43664.01
09:07:00|43664.01
09:07:01|43664.
09:07:02|43664.
09:07:03|43670.
09:07:04|43671.99
09:07:05|43671.99
09:07:06|43671.99
09:07:07|43671.99
09:07:09|43672.
09:07:09|43672.
09:07:11|43672.36
09:07:12|43672.7
09:07:12|43675.99
09:07:14|43675.99
09:07:14|43676.45
09:07:16|43681.09
09:07:16|43681.1
09:07:17|43682.58
09:07:19|43682.63
09:07:20|43684.39
09:07:21|43684.39
09:07:21|43684.41
09:07:23|43689.32
09:07:24|43691.1
09:07:25|43691.4
09:07:26|43691.4
09:07:27|43691.4
09:07:28|43691.41
09:07:28|43691.41
09:07:30|43691.41
09:07:31|43691.41
09:07:32|43691.4
09:07:33|43695.84
09:07:34|43705.86
09:07:35|43705.86
09:07:36|43705.87
09:07:37|43705.86
09:07:38|43705.86
09:07:39|43705.87
09:07:40|43705.87
09:07:41|43705.86
09:07:42|43705.97
09:07:43|43707.4
09:07:44|43707.4
09:07:44|43707.4
09:07:45|43707.4
09:07:46|43707.4
09:07:48|43707.4
09:07:50|43707.4
09:07:50|43707.4
09:07:51|43707.4
09:07:52|43707.4
09:07:53|43707.4
09:07:55|43707.4
09:07:56|43707.4
09:07:57|43707.41
09:07:57|43707.4
09:07:59|43707.4
09:07:59|43707.4
09:08:02|43707.4
09:08:02|43707.4
09:08:03|43707.4
09:08:05|43707.4
09:08:06|43703.38
09:08:07|43700.18
09:08:08|43700.14
09:08:09|43700.13
09:08:10|43700.13
09:08:11|43700.14
09:08:12|43700.14
09:08:12|43700.13
09:08:14|43700.13
09:08:14|43700.13
09:08:15|43700.13
09:08:17|43707.41
09:08:18|43707.41
09:08:19|43707.8
09:08:20|43707.85
09:08:21|43707.85
09:08:22|43707.86
09:08:23|43707.86
09:08:24|43707.86
09:08:25|43707.85
09:08:26|43707.86
09:08:27|43707.86
09:08:28|43707.85
09:08:29|43707.85
09:08:30|43707.85
09:08:31|43707.85
09:08:32|43707.85
09:08:33|43707.85
09:08:34|43707.85
09:08:35|43707.85
09:08:36|43707.85
09:08:37|43707.85
09:08:38|43707.85
09:08:39|43707.85
09:08:40|43707.85
09:08:41|43707.85
09:08:42|43707.85
09:08:43|43707.86
09:08:44|43707.86
09:08:45|43707.86
09:08:47|43720.22
09:08:47|43729.02
09:08:48|43729.99
09:08:50|43729.99
09:08:51|43729.99
09:08:52|43729.99
09:08:53|43729.99
09:08:54|43729.99
09:08:55|43730.
09:08:57|43725.44
09:08:57|43725.44
09:08:59|43725.45
09:09:00|43725.44
09:09:00|43725.45
09:09:02|43725.44
09:09:02|43725.45
09:09:03|43725.45
09:09:04|43725.44
09:09:06|43725.45
09:09:06|43725.44
09:09:08|43725.44
09:09:08|43725.44
09:09:09|43725.44
09:09:10|43725.45
09:09:12|43725.44
09:09:12|43725.45
09:09:14|43725.45
09:09:15|43725.44
09:09:16|43725.44
09:09:17|43725.45
09:09:18|43725.45
09:09:19|43726.25
09:09:20|43726.26
09:09:21|43726.26
09:09:22|43726.26
09:09:23|43726.26
09:09:25|43726.26
09:09:26|43726.25
09:09:26|43726.25
09:09:28|43726.25
09:09:28|43726.25
09:09:29|43726.26
09:09:31|43730.
09:09:31|43730.99
09:09:33|43731.
09:09:34|43730.99
09:09:35|43730.99
09:09:36|43730.99
09:09:36|43731.46
09:09:38|43735.98
09:09:38|43735.98
09:09:39|43735.98
09:09:41|43735.98
09:09:41|43735.99
09:09:43|43735.99
09:09:44|43735.98
09:09:45|43735.98
09:09:45|43732.24
09:09:46|43732.
09:09:48|43732.01
09:09:48|43732.
09:09:50|43732.01
09:09:51|43732.
09:09:51|43732.01
09:09:53|43730.01
09:09:54|43730.01
09:09:54|43729.51
09:09:56|43726.67
09:09:58|43726.66
09:09:59|43726.66
09:10:00|43726.66
09:10:02|43726.67
09:10:02|43726.67
09:10:03|43725.49
09:10:04|43725.45
09:10:06|43725.46
09:10:07|43725.44
09:10:08|43722.02
09:10:08|43722.01
09:10:09|43722.01
09:10:10|43722.02
09:10:12|43722.01
09:10:12|43722.01
09:10:14|43722.02
09:10:14|43722.02
09:10:15|43722.02
09:10:16|43722.02
09:10:17|43722.01
09:10:19|43722.01
09:10:19|43722.02
09:10:21|43722.02
09:10:22|43722.01
09:10:23|43722.02
09:10:24|43722.02
09:10:25|43722.01
09:10:26|43722.01
09:10:27|43722.02
09:10:28|43722.02
09:10:29|43722.01
09:10:30|43722.02
09:10:31|43722.01
09:10:32|43722.02
09:10:33|43722.01
09:10:34|43722.02
09:10:35|43722.01
09:10:36|43722.02
09:10:37|43722.02
09:10:38|43722.01
09:10:39|43722.01
09:10:40|43722.01
09:10:41|43722.02
09:10:42|43722.02
09:10:43|43722.02
09:10:44|43722.02
09:10:45|43722.02
09:10:46|43722.02
09:10:47|43722.02
09:10:48|43722.01
09:10:49|43722.02
09:10:51|43722.02
09:10:51|43722.01
09:10:52|43722.01
09:10:53|43722.01
09:10:54|43722.01
09:10:56|43722.01
09:10:57|43722.02
09:10:59|43722.02
09:11:00|43722.02
09:11:01|43722.01
09:11:01|43722.02
09:11:02|43722.01
09:11:04|43722.02
09:11:04|43722.01
09:11:06|43722.01
09:11:07|43722.01
09:11:07|43722.02
09:11:08|43722.02
09:11:09|43722.01
09:11:10|43722.01
09:11:11|43722.01
09:11:12|43718.71
09:11:14|43718.71
09:11:14|43718.71
09:11:15|43718.72
09:11:16|43718.71
09:11:17|43718.72
09:11:18|43718.71
09:11:20|43718.72
09:11:20|43718.71
09:11:21|43718.71
09:11:23|43718.71
09:11:24|43711.18
09:11:25|43711.11
09:11:25|43711.11
09:11:27|43711.1
09:11:27|43711.1
09:11:29|43711.1
09:11:29|43711.1
09:11:30|43711.1
09:11:31|43711.1
09:11:33|43711.1
09:11:34|43704.95
09:11:35|43704.54
09:11:35|43704.53
09:11:36|43704.53
09:11:37|43704.42
09:11:39|43704.43
09:11:40|43704.42
09:11:41|43702.08
09:11:42|43702.08
09:11:43|43702.08
09:11:44|43700.
09:11:45|43700.01
09:11:46|43700.01
09:11:47|43700.01
09:11:48|43700.
09:11:49|43700.
09:11:50|43700.
09:11:51|43700.01
09:11:52|43700.
09:11:53|43700.
09:11:54|43700.
09:11:55|43700.01
09:11:56|43700.
09:11:57|43700.
09:11:58|43700.
09:12:00|43700.01
09:12:01|43700.
09:12:02|43700.01
09:12:03|43700.
09:12:04|43700.01
09:12:05|43700.
09:12:06|43700.01
09:12:07|43700.01
09:12:08|43700.
09:12:09|43700.
09:12:10|43700.01
09:12:11|43700.01
09:12:12|43700.
09:12:13|43700.
09:12:14|43700.01
09:12:15|43700.
09:12:16|43700.
09:12:17|43700.
09:12:18|43700.
09:12:19|43700.01
09:12:21|43700.01
09:12:21|43700.
09:12:22|43700.
09:12:23|43700.
09:12:24|43700.
09:12:25|43700.
09:12:27|43700.
09:12:28|43700.
09:12:29|43700.01
09:12:30|43700.
09:12:30|43700.
09:12:31|43700.
09:12:32|43700.01
09:12:34|43700.01
09:12:35|43700.01
09:12:36|43700.
09:12:37|43700.01
09:12:38|43700.
09:12:39|43700.
09:12:39|43700.01
09:12:41|43700.01
09:12:41|43700.01
09:12:43|43700.01
09:12:44|43700.01
09:12:44|43700.01
09:12:46|43700.01
09:12:47|43700.01
09:12:48|43700.
09:12:49|43700.01
09:12:49|43700.01
09:12:51|43700.
09:12:52|43700.01
09:12:53|43700.
09:12:54|43700.01
09:12:55|43700.
09:12:56|43700.01
09:12:56|43700.
09:12:58|43700.01
09:12:59|43700.01
09:13:00|43700.01
09:13:02|43700.01
09:13:03|43700.01
09:13:04|43700.
09:13:05|43700.01
09:13:06|43700.01
09:13:07|43700.01
09:13:08|43700.01
09:13:09|43700.01
09:13:10|43700.
09:13:11|43700.
09:13:12|43700.01
09:13:13|43700.
09:13:14|43700.
09:13:15|43700.
09:13:16|43700.01
09:13:17|43700.01
09:13:18|43700.01
09:13:20|43700.01
09:13:20|43700.01
09:13:22|43700.01
09:13:22|43700.01
09:13:32|43700.01
09:13:33|43701.04
09:13:33|43708.06
09:13:35|43708.21
09:13:36|43708.21
09:13:36|43708.2
09:13:37|43708.21
09:13:38|43708.2
09:13:40|43708.2
09:13:41|43708.2
09:13:42|43708.21
09:13:42|43708.2
09:13:43|43708.2
09:13:45|43708.2
09:13:45|43708.2
09:13:47|43708.23
09:13:47|43708.58
09:13:49|43708.65
09:13:50|43708.65
09:13:51|43708.66
09:13:52|43708.66
09:13:53|43708.66
09:13:54|43708.66
09:13:54|43708.65
09:13:56|43708.65
09:13:57|43708.65
09:13:57|43708.65
09:13:59|43708.65
09:14:00|43708.65
09:14:02|43708.66
09:14:03|43708.66
09:14:04|43708.66
09:14:05|43708.66
09:14:06|43708.66
09:14:07|43708.66
09:14:07|43708.66
09:14:09|43708.65
09:14:09|43708.66
09:14:11|43708.66
09:14:11|43708.65
09:14:12|43708.66
09:14:14|43708.66
09:14:15|43708.65
09:14:16|43717.68
09:14:17|43720.28
09:14:18|43720.27
09:14:19|43720.28
09:14:20|43720.28
09:14:21|43720.28
09:14:22|43720.27
09:14:23|43720.28
09:14:24|43720.27
09:14:25|43720.27
09:14:26|43720.28
09:14:27|43720.28
09:14:28|43720.28
09:14:29|43720.27
09:14:30|43720.28
09:14:31|43720.28
09:14:32|43720.3
09:14:33|43720.54
09:14:34|43721.1
09:14:35|43721.1
09:14:36|43721.1
09:14:37|43721.1
09:14:38|43721.1
09:14:39|43721.1
09:14:40|43721.1
09:14:41|43721.09
09:14:42|43721.09
09:14:43|43721.09
09:14:44|43721.1
09:14:45|43721.1
09:14:46|43721.1
09:14:47|43721.09
09:14:49|43721.1
09:14:49|43721.09
09:14:51|43721.09
09:14:52|43721.09
09:14:52|43721.1
09:14:53|43721.1
09:14:55|43721.1
09:14:55|43721.1
09:14:57|43721.09
09:14:57|43721.1
09:14:58|43721.09
09:14:59|43721.09
09:15:00|43721.08
09:15:02|43719.67
09:15:04|43715.03
09:15:04|43715.02
09:15:05|43719.76
09:15:06|43721.07
09:15:07|43721.08
09:15:08|43721.08
09:15:10|43721.07
09:15:10|43721.07
09:15:11|43721.08
09:15:12|43721.07
09:15:14|43721.07
09:15:14|43721.07
09:15:15|43721.07
09:15:17|43720.
09:15:18|43719.99
09:15:18|43720.
09:15:20|43719.99
09:15:21|43720.
09:15:22|43714.59
09:15:22|43714.6
09:15:23|43714.59
09:15:25|43714.59
09:15:25|43714.6
09:15:26|43714.59
09:15:28|43714.6
09:15:28|43714.59
09:15:29|43714.6
09:15:30|43714.59
09:15:32|43714.59
09:15:33|43714.59
09:15:34|43714.6
09:15:35|43714.59
09:15:36|43717.94
09:15:37|43717.99
09:15:38|43717.99
09:15:38|43718.
09:15:40|43718.
09:15:41|43718.
09:15:42|43718.
09:15:43|43718.02
09:15:44|43718.03
09:15:45|43718.03
09:15:46|43720.28
09:15:47|43721.
09:15:48|43721.01
09:15:49|43721.01
09:15:50|43721.
09:15:51|43721.
09:15:52|43721.
09:15:53|43721.01
09:15:54|43721.
09:15:55|43721.01
09:15:56|43721.01
09:15:57|43721.01
09:15:59|43721.01
09:15:59|43721.01
09:16:00|43721.01
09:16:01|43721.
09:16:03|43728.61
09:16:04|43728.6
09:16:04|43728.6
09:16:06|43728.21
09:16:06|43728.2
09:16:08|43728.2
09:16:08|43728.2
09:16:09|43723.35
09:16:11|43723.34
09:16:12|43723.34
09:16:13|43723.35
09:16:14|43723.34
09:16:15|43723.34
09:16:16|43723.34
09:16:17|43723.34
09:16:18|43723.35
09:16:19|43723.34
09:16:20|43723.34
09:16:21|43723.34
09:16:22|43723.34
09:16:23|43723.34
09:16:24|43723.35
09:16:25|43723.35
09:16:26|43723.34
09:16:27|43723.34
09:16:28|43723.34
09:16:29|43723.34
09:16:30|43723.34
09:16:32|43723.34
09:16:32|43723.35
09:16:33|43723.34
09:16:34|43723.35
09:16:35|43723.34
09:16:37|43724.69
09:16:38|43728.08
09:16:39|43728.08
09:16:40|43728.85
09:16:41|43728.85
09:16:42|43728.85
09:16:43|43731.1
09:16:44|43731.1
09:16:45|43731.09
09:16:46|43731.45
09:16:47|43731.46
09:16:49|43731.46
09:16:50|43731.45
09:16:51|43731.46
09:16:52|43731.45
09:16:53|43731.46
09:16:53|43731.45
09:16:54|43731.46
09:16:55|43731.45
09:16:56|43731.45
09:16:57|43731.45
09:16:58|43731.45
09:16:59|43731.45
09:17:00|43731.45
09:17:01|43731.46
09:17:02|43731.46
09:17:04|43731.46
09:17:04|43731.45
09:17:06|43731.46
09:17:07|43731.46
09:17:08|43731.45
09:17:09|43731.45
09:17:10|43731.46
09:17:11|43731.45
09:17:12|43731.45
09:17:13|43731.45
09:17:14|43731.45
09:17:15|43731.45
09:17:16|43731.44
09:17:17|43731.45
09:17:18|43731.44
09:17:19|43731.44
09:17:20|43731.44
09:17:21|43731.45
09:17:22|43731.43
09:17:23|43724.25
09:17:24|43724.25
09:17:25|43724.25
09:17:26|43724.26
09:17:27|43724.25
09:17:28|43724.26
09:17:29|43724.26
09:17:30|43724.25
09:17:31|43734.
09:17:32|43734.99
09:17:33|43738.02
09:17:34|43738.12
09:17:35|43738.12
09:17:37|43749.94
09:17:37|43750.
09:17:38|43750.
09:17:40|43748.36
09:17:40|43748.29
09:17:41|43748.28
09:17:42|43744.2
09:17:43|43744.01
09:17:45|43744.
09:17:45|43744.01
09:17:47|43744.
09:17:48|43744.01
09:17:49|43744.01
09:17:50|43744.01
09:17:51|43744.01
09:17:51|43744.01
09:17:52|43744.
09:17:53|43744.01
09:17:55|43744.01
09:17:56|43744.
09:17:57|43744.01
09:17:58|43744.01
09:17:58|43744.01
09:18:00|43744.01
09:18:01|43744.
09:18:01|43744.01
09:18:03|43744.
09:18:04|43744.01
09:18:06|43744.
09:18:07|43744.
09:18:07|43744.01
09:18:09|43744.
09:18:10|43744.
09:18:11|43744.
09:18:12|43744.01
09:18:13|43744.01
09:18:15|43744.
09:18:16|43744.
09:18:16|43744.
09:18:17|43744.
09:18:18|43744.
09:18:20|43744.
09:18:20|43744.
09:18:22|43744.01
09:18:22|43744.01
09:18:23|43744.
09:18:24|43744.
09:18:26|43744.01
09:18:27|43744.
09:18:27|43744.
09:18:29|43739.52
09:18:30|43738.12
09:18:31|43737.18
09:18:32|43733.15
09:18:33|43733.15
09:18:34|43733.16
09:18:36|43733.04
09:18:37|43727.3
09:18:37|43727.3
09:18:38|43727.3
09:18:39|43727.3
09:18:40|43727.3
09:18:41|43724.26
09:18:42|43724.26
09:18:44|43724.27
09:18:45|43724.26
09:18:45|43727.31
09:18:46|43731.45
09:18:47|43731.45
09:18:48|43731.45
09:18:49|43732.24
09:18:50|43732.43
09:18:52|43732.44
09:18:53|43732.43
09:18:54|43732.43
09:18:55|43732.43
09:18:56|43732.91
09:18:57|43733.16
09:18:58|43733.34
09:18:59|43734.38
09:19:00|43734.37
09:19:01|43734.38
09:19:02|43734.38
09:19:03|43734.38
09:19:04|43734.38
09:19:05|43734.37
09:19:07|43734.37
09:19:07|43734.37
09:19:08|43734.37
09:19:10|43734.38
09:19:11|43734.38
09:19:12|43734.37
09:19:14|43734.37
09:19:14|43734.37
09:19:16|43734.37
09:19:17|43734.37
09:19:17|43734.38
09:19:19|43734.38
09:19:20|43734.38
09:19:21|43734.38
09:19:22|43734.38
09:19:23|43734.38
09:19:23|43734.37
09:19:24|43734.37
09:19:26|43734.37
09:19:27|43734.37
09:19:28|43734.37
09:19:29|43734.37
09:19:30|43734.38
09:19:31|43734.37
09:19:32|43734.37
09:19:33|43734.37
09:19:34|43734.37
09:19:35|43734.37
09:19:36|43734.37
09:19:37|43734.38
09:19:38|43734.38
09:19:39|43734.38
09:19:40|43734.37
09:19:40|43734.37
09:19:42|43734.38
09:19:43|43734.37
09:19:44|43734.37
09:19:45|43734.38
09:19:46|43734.38
09:19:47|43734.38
09:19:48|43734.37
09:19:48|43734.38
09:19:50|43734.37
09:19:50|43734.38
09:19:52|43734.38
09:19:52|43734.37
09:19:54|43734.37
09:19:55|43734.37
09:19:56|43734.37
09:19:57|43734.37
09:19:58|43734.38
09:19:59|43734.37
09:20:00|43734.37
09:20:01|43734.37
09:20:02|43734.38
09:20:03|43734.38
09:20:04|43734.38
09:20:05|43734.38
09:20:06|43734.38
09:20:08|43738.99
09:20:09|43738.99
09:20:10|43738.98
09:20:11|43738.99
09:20:12|43738.98
09:20:13|43738.99
09:20:14|43738.98
09:20:15|43741.1
09:20:17|43741.1
09:20:17|43741.34
09:20:18|43741.48
09:20:19|43741.48
09:20:20|43741.48
09:20:22|43741.48
09:20:23|43741.49
09:20:24|43741.48
09:20:24|43741.49
09:20:26|43741.49
09:20:27|43741.49
09:20:28|43741.49
09:20:29|43741.44
09:20:30|43741.44
09:20:31|43741.44
09:20:31|43741.44
09:20:33|43741.44
09:20:33|43741.45
09:20:35|43741.45
09:20:36|43741.44
09:20:37|43737.19
09:20:38|43736.79
09:20:39|43736.79
09:20:40|43736.8
09:20:41|43734.38
09:20:42|43734.38
09:20:43|43734.38
09:20:43|43734.39
09:20:45|43734.38
09:20:46|43734.38
09:20:46|43734.39
09:20:47|43734.39
09:20:49|43734.39
09:20:50|43734.39
09:20:51|43734.39
09:20:52|43734.39
09:20:52|43734.39
09:20:54|43734.39
09:20:55|43734.39
09:20:56|43734.38
09:20:57|43734.39
09:20:58|43734.38
09:20:59|43734.38
09:21:00|43734.39
09:21:01|43734.38
09:21:02|43734.39
09:21:03|43734.38
09:21:05|43734.38
09:21:05|43734.39
09:21:07|43734.38
09:21:09|43734.38
09:21:09|43734.38
09:21:11|43728.47
09:21:12|43728.47
09:21:13|43728.47
09:21:14|43728.46
09:21:14|43728.47
09:21:16|43728.47
09:21:17|43728.47
09:21:18|43728.47
09:21:19|43728.47
09:21:20|43728.47
09:21:21|43728.47
09:21:22|43728.47
09:21:23|43728.47
09:21:24|43728.47
09:21:25|43728.47
09:21:26|43728.47
09:21:27|43728.46
09:21:28|43728.46
09:21:29|43728.
09:21:30|43724.26
09:21:31|43724.27
09:21:32|43724.26
09:21:33|43724.26
09:21:34|43724.27
09:21:35|43724.27
09:21:36|43724.26
09:21:37|43724.27
09:21:39|43724.26
09:21:39|43724.27
09:21:40|43724.27
09:21:41|43724.26
09:21:43|43724.26
09:21:43|43724.26
09:21:44|43723.35
09:21:46|43723.34
09:21:46|43723.34
09:21:48|43723.34
09:21:48|43723.34
09:21:50|43723.35
09:21:50|43723.35
09:21:52|43723.34
09:21:52|43723.35
09:21:54|43723.34
09:21:55|43723.34
09:21:56|43723.34
09:21:57|43723.35
09:21:58|43723.31
09:21:58|43721.1
09:22:00|43721.05
09:22:01|43721.05
09:22:02|43721.04
09:22:04|43721.05
09:22:04|43721.05
09:22:06|43721.05
09:22:06|43721.04
09:22:08|43721.04
09:22:09|43721.04
09:22:11|43721.05
09:22:12|43718.22
09:22:12|43718.21
09:22:14|43718.21
09:22:15|43718.22
09:22:16|43718.21
09:22:17|43718.21
09:22:17|43718.21
09:22:18|43718.21
09:22:19|43718.22
09:22:20|43718.22
09:22:22|43721.99
09:22:23|43722.
09:22:23|43721.99
09:22:25|43722.
09:22:26|43722.
09:22:26|43721.99
09:22:28|43722.
09:22:29|43721.99
09:22:30|43722.
09:22:31|43722.
09:22:31|43721.99
09:22:33|43722.
09:22:34|43721.99
09:22:35|43721.99
09:22:37|43721.99
09:22:38|43723.38
09:22:38|43728.47
09:22:39|43728.47
09:22:40|43728.47
09:22:41|43728.47
09:22:42|43728.46
09:22:44|43728.47
09:22:44|43728.47
09:22:46|43728.46
09:22:46|43728.47
09:22:47|43728.46
09:22:48|43728.47
09:22:49|43728.47
09:22:51|43728.47
09:22:51|43728.46
09:22:53|43728.47
09:22:54|43728.46
09:22:55|43728.47
09:22:55|43728.47
09:22:56|43728.46
09:22:58|43728.46
09:22:58|43728.47
09:22:59|43728.47
09:23:00|43728.47
09:23:01|43728.46
09:23:02|43728.46
09:23:03|43728.46
09:23:05|43728.46
09:23:05|43728.46
09:23:07|43728.47
09:23:07|43728.46
09:23:09|43728.47
09:23:09|43728.46
09:23:11|43728.46
09:23:13|43728.47
09:23:14|43728.46
09:23:15|43728.46
09:23:16|43728.46
09:23:17|43728.47
09:23:17|43728.46
09:23:19|43728.47
09:23:20|43728.47
09:23:21|43728.46
09:23:22|43728.47
09:23:22|43728.47
09:23:24|43728.47
09:23:25|43728.47
09:23:26|43728.47
09:23:27|43728.46
09:23:28|43728.47
09:23:29|43728.47
09:23:30|43728.47
09:23:31|43728.46
09:23:32|43728.47
09:23:33|43728.47
09:23:34|43728.46
09:23:36|43728.46
09:23:36|43728.47
09:23:37|43728.46
09:23:38|43728.47
09:23:40|43726.68
09:23:40|43726.68
09:23:42|43723.4
09:23:42|43722.1
09:23:43|43722.
09:23:45|43722.
09:23:45|43720.
09:23:46|43720.
09:23:48|43718.02
09:23:48|43718.03
09:23:49|43718.02
09:23:50|43718.03
09:23:52|43718.02
09:23:52|43718.02
09:23:54|43717.99
09:23:54|43717.99
09:23:55|43717.98
09:23:56|43717.98
09:23:57|43717.98
09:23:58|43717.99
09:23:59|43717.98
09:24:00|43717.99
09:24:01|43717.98
09:24:03|43717.95
09:24:04|43717.95
09:24:05|43714.59
09:24:06|43711.12
09:24:07|43711.12
09:24:08|43711.12
09:24:09|43711.11
09:24:10|43711.12
09:24:11|43711.11
09:24:12|43711.12
09:24:13|43718.02
09:24:14|43718.03
09:24:15|43718.02
09:24:16|43718.03
09:24:17|43718.03
09:24:18|43718.03
09:24:19|43718.03
09:24:20|43718.03
09:24:21|43718.03
09:24:22|43718.03
09:24:23|43718.03
09:24:24|43718.03
09:24:25|43718.03
09:24:26|43724.39
09:24:27|43727.02
09:24:28|43727.03
09:24:29|43727.03
09:24:30|43727.03
09:24:31|43727.02
09:24:32|43727.03
09:24:34|43727.02
09:24:34|43727.02
09:24:35|43727.02
09:24:36|43727.02
09:24:38|43727.02
09:24:39|43727.02
09:24:40|43727.03
09:24:40|43727.02
09:24:42|43727.02
09:24:43|43727.02
09:24:44|43727.03
09:24:45|43727.03
09:24:46|43727.02
09:24:47|43727.03
09:24:48|43727.03
09:24:49|43735.58
09:24:50|43735.57
09:24:51|43735.74
09:24:52|43735.74
09:24:53|43735.74
09:24:54|43735.74
09:24:55|43735.73
09:24:56|43735.73
09:24:57|43735.73
09:24:58|43735.73
09:24:59|43735.74
09:25:00|43735.74
09:25:01|43735.74
09:25:02|43735.73
09:25:03|43735.74
09:25:04|43735.74
09:25:05|43735.74
09:25:06|43735.73
09:25:07|43735.74
09:25:08|43735.74
09:25:09|43735.74
09:25:10|43738.
09:25:12|43740.92
09:25:13|43740.92
09:25:15|43740.92
09:25:16|43740.93
09:25:18|43741.25
09:25:19|43741.24
09:25:19|43741.25
09:25:21|43748.
09:25:22|43748.
09:25:23|43748.01
09:25:24|43748.01
09:25:25|43748.01
09:25:26|43748.01
09:25:27|43748.01
09:25:28|43748.01
09:25:29|43748.01
09:25:30|43748.
09:25:31|43742.92
09:25:32|43740.93
09:25:33|43740.94
09:25:34|43740.93
09:25:35|43740.93
09:25:36|43740.93
09:25:37|43740.94
09:25:38|43740.93
09:25:39|43740.93
09:25:40|43739.54
09:25:41|43739.54
09:25:42|43738.2
09:25:43|43738.21
09:25:44|43738.21
09:25:45|43732.25
09:25:46|43732.11
09:25:47|43732.11
09:25:48|43732.11
09:25:49|43732.11
09:25:50|43732.11
09:25:51|43732.11
09:25:52|43732.11
09:25:53|43732.11
09:25:54|43732.11
09:25:55|43731.1
09:25:56|43728.83
09:25:58|43728.83
09:25:59|43728.82
09:26:00|43728.82
09:26:01|43728.82
09:26:02|43728.83
09:26:03|43728.82
09:26:04|43724.
09:26:05|43722.88
09:26:06|43719.76
09:26:07|43718.99
09:26:08|43718.01
09:26:09|43718.01
09:26:10|43718.01
09:26:11|43718.01
09:26:12|43718.
09:26:13|43718.01
09:26:15|43718.01
09:26:16|43716.
09:26:17|43716.01
09:26:18|43716.01
09:26:20|43716.01
09:26:21|43716.
09:26:21|43716.01
09:26:23|43716.01
09:26:24|43716.01
09:26:24|43716.
09:26:26|43716.01
09:26:27|43716.01
09:26:27|43716.
09:26:29|43716.
09:26:29|43716.01
09:26:31|43713.33
09:26:31|43713.34
09:26:33|43713.34
09:26:34|43713.27
09:26:35|43713.27
09:26:36|43712.07
09:26:37|43712.07
09:26:38|43712.08
09:26:39|43711.97
09:26:40|43711.97
09:26:41|43711.97
09:26:43|43711.97
09:26:43|43711.96
09:26:44|43711.97
09:26:46|43711.97
09:26:46|43711.96
09:26:48|43711.96
09:26:49|43711.96
09:26:49|43711.96
09:26:50|43711.97
09:26:52|43711.97
09:26:53|43711.96
09:26:54|43711.97
09:26:54|43711.96
09:26:56|43711.96
09:26:57|43711.96
09:26:58|43711.96
09:26:58|43711.97
09:27:00|43711.97
09:27:01|43711.97
09:27:01|43711.97
09:27:03|43711.97
09:27:04|43711.97
09:27:05|43711.96
09:27:05|43711.97
09:27:07|43711.97
09:27:07|43711.96
09:27:09|43711.96
09:27:10|43711.96
09:27:11|43711.96
09:27:12|43711.96
09:27:13|43711.97
09:27:14|43711.96
09:27:16|43711.96
09:27:17|43712.11
09:27:18|43712.11
09:27:19|43713.16
09:27:21|43713.15
09:27:22|43713.15
09:27:23|43713.26
09:27:24|43718.03
09:27:25|43718.03
09:27:26|43721.
09:27:27|43728.08
09:27:28|43730.83
09:27:29|43730.83
09:27:30|43731.1
09:27:31|43731.72
09:27:32|43731.79
09:27:33|43731.79
09:27:34|43731.78
09:27:35|43731.79
09:27:36|43731.78
09:27:37|43731.78
09:27:38|43729.9
09:27:39|43724.96
09:27:40|43723.88
09:27:41|43721.23
09:27:43|43721.23
09:27:44|43718.02
09:27:44|43713.
09:27:45|43713.01
09:27:46|43713.01
09:27:48|43713.01
09:27:49|43713.01
09:27:50|43713.
09:27:50|43713.01
09:27:52|43713.01
09:27:53|43713.
09:27:54|43713.84
09:27:55|43714.
09:27:56|43713.99
09:27:57|43714.
09:27:58|43713.99
09:27:59|43714.
09:28:00|43714.
09:28:01|43713.99
09:28:02|43714.
09:28:03|43714.
09:28:04|43714.
09:28:05|43714.
09:28:06|43713.99
09:28:07|43713.99
09:28:08|43714.
09:28:09|43713.99
09:28:10|43713.99
09:28:11|43713.99
09:28:12|43713.99
09:28:13|43713.99
09:28:14|43714.
09:28:15|43713.99
09:28:17|43713.99
09:28:17|43714.
09:28:18|43713.99
09:28:20|43713.99
09:28:21|43714.
09:28:22|43714.11
09:28:23|43714.1
09:28:24|43714.11
09:28:25|43714.11
09:28:26|43714.11
09:28:27|43714.1
09:28:28|43714.11
09:28:29|43714.1
09:28:30|43714.1
09:28:32|43714.1
09:28:33|43714.11
09:28:34|43714.1
09:28:34|43714.1
09:28:35|43714.1
09:28:36|43714.11
09:28:38|43714.1
09:28:38|43714.1
09:28:39|43714.11
09:28:40|43714.1
09:28:42|43714.1
09:28:42|43714.1
09:28:44|43714.11
09:28:45|43714.1
09:28:46|43714.11
09:28:46|43714.11
09:28:47|43714.11
09:28:49|43714.1
09:28:49|43714.11
09:28:50|43714.11
09:28:51|43714.1
09:28:52|43714.11
09:28:54|43714.11
09:28:55|43714.1
09:28:56|43714.11
09:28:57|43714.11
09:28:58|43714.1
09:28:59|43714.11
09:29:00|43714.1
09:29:01|43714.1
09:29:02|43714.1
09:29:03|43714.1
09:29:03|43714.1
09:29:05|43714.1
09:29:06|43714.11
09:29:07|43714.11
09:29:08|43714.11
09:29:09|43714.11
09:29:10|43714.11
09:29:11|43714.11
09:29:11|43714.11
09:29:13|43714.11
09:29:14|43714.1
09:29:15|43714.1
09:29:16|43714.11
09:29:17|43714.1
09:29:19|43714.1
09:29:19|43714.1
09:29:20|43714.11
09:29:22|43714.1
09:29:23|43714.1
09:29:23|43714.11
09:29:25|43714.11
09:29:26|43714.11
09:29:26|43714.1
09:29:28|43714.11
09:29:28|43714.1
09:29:30|43714.1
09:29:31|43714.11
09:29:32|43714.11
09:29:33|43714.1
09:29:34|43714.1
09:29:35|43714.1
09:29:36|43714.1
09:29:37|43714.11
09:29:38|43714.11
09:29:39|43714.1
09:29:40|43714.1
09:29:41|43714.1
09:29:42|43714.1
09:29:42|43714.1
09:29:43|43714.1
09:29:45|43714.11
09:29:46|43714.11
09:29:47|43714.1
09:29:48|43714.11
09:29:49|43714.11
09:29:50|43714.1
09:29:51|43714.1
09:29:52|43714.1
09:29:53|43714.1
09:29:54|43714.11
09:29:55|43714.1
09:29:56|43714.1
09:29:57|43714.1
09:29:59|43714.11
09:30:00|43714.11
09:30:00|43714.11
09:30:01|43714.1
09:30:03|43714.11
09:30:03|43714.11
09:30:05|43714.11
09:30:05|43714.11
09:30:06|43714.11
09:30:08|43718.2
09:30:08|43718.2
09:30:09|43718.44
09:30:10|43718.45
09:30:11|43718.45
09:30:12|43718.45
09:30:14|43721.32
09:30:14|43725.74
09:30:15|43727.99
09:30:16|43727.99
09:30:18|43727.99
09:30:19|43727.99
09:30:21|43727.99
09:30:21|43727.99
09:30:23|43727.99
09:30:24|43727.98
09:30:24|43727.98
09:30:26|43727.99
09:30:26|43727.98
09:30:28|43727.98
09:30:29|43727.98
09:30:29|43727.99
09:30:30|43727.99
09:30:32|43727.99
09:30:32|43727.98
09:30:33|43727.98
09:30:35|43727.98
09:30:36|43727.98
09:30:37|43727.99
09:30:37|43727.98
09:30:38|43727.99
09:30:40|43727.99
09:30:40|43723.64
09:30:42|43723.65
09:30:43|43722.46
09:30:43|43721.22
09:30:44|43720.
09:30:46|43720.
09:30:47|43720.01
09:30:48|43720.01
09:30:49|43720.01
09:30:50|43720.01
09:30:51|43720.
09:30:52|43720.01
09:30:53|43720.01
09:30:54|43720.
09:30:55|43720.
09:30:56|43720.
09:30:57|43720.
09:30:58|43720.01
09:30:59|43720.01
09:31:00|43720.01
09:31:01|43720.01
09:31:02|43720.
09:31:03|43720.01
09:31:04|43720.01
09:31:05|43720.01
09:31:06|43720.
09:31:07|43720.01
09:31:08|43720.
09:31:09|43720.01
09:31:10|43720.01
09:31:11|43720.01
09:31:12|43720.
09:31:13|43720.01
09:31:14|43720.01
09:31:15|43720.
09:31:17|43720.
09:31:18|43720.01
09:31:19|43720.
09:31:20|43720.01
09:31:21|43716.53
09:31:22|43714.11
09:31:22|43714.11
09:31:24|43714.11
09:31:25|43714.11
09:31:26|43714.11
09:31:27|43714.12
09:31:28|43714.11
09:31:29|43714.11
09:31:30|43714.11
09:31:31|43714.11
09:31:32|43713.99
09:31:33|43712.17
09:31:34|43712.18
09:31:35|43712.14
09:31:36|43712.12
09:31:37|43711.96
09:31:39|43711.96
09:31:40|43711.96
09:31:40|43711.96
09:31:41|43711.97
09:31:42|43711.96
09:31:43|43711.96
09:31:44|43711.96
09:31:46|43711.96
09:31:47|43711.97
09:31:47|43711.96
09:31:49|43711.97
09:31:50|43711.97
09:31:51|43711.96
09:31:52|43711.96
09:31:53|43711.96
09:31:54|43711.96
09:31:55|43711.96
09:31:56|43711.96
09:31:57|43711.96
09:31:58|43711.96
09:32:00|43711.97
09:32:02|43711.96
09:32:02|43711.97
09:32:04|43711.96
09:32:04|43711.93
09:32:05|43711.93
09:32:07|43711.92
09:32:07|43711.92
09:32:08|43711.92
09:32:09|43711.92
09:32:10|43711.92
09:32:11|43711.92
09:32:12|43711.92
09:32:13|43711.55
09:32:14|43711.45
09:32:15|43711.44
09:32:16|43711.44
09:32:17|43711.45
09:32:19|43711.45
09:32:21|43711.45
09:32:22|43711.44
09:32:23|43711.45
09:32:23|43711.45
09:32:24|43711.45
09:32:25|43711.44
09:32:27|43711.45
09:32:28|43711.45
09:32:29|43711.45
09:32:30|43711.44
09:32:31|43711.44
09:32:32|43711.44
09:32:34|43711.44
09:32:34|43711.45
09:32:36|43711.45
09:32:37|43711.45
09:32:38|43711.45
09:32:39|43712.
09:32:39|43712.
09:32:40|43712.36
09:32:41|43712.36
09:32:42|43712.36
09:32:44|43712.35
09:32:45|43712.36
09:32:46|43712.35
09:32:46|43712.35
09:32:48|43712.35
09:32:48|43712.35
09:32:49|43712.35
09:32:51|43712.35
09:32:52|43712.36
09:32:53|43712.36
09:32:54|43712.35
09:32:55|43711.44
09:32:56|43711.44
09:32:57|43711.44
09:32:58|43711.45
09:33:00|43711.44
09:33:00|43711.19
09:33:01|43711.18
09:33:02|43711.18
09:33:03|43711.18
09:33:04|43711.18
09:33:05|43711.18
09:33:06|43711.18
09:33:07|43711.18
09:33:08|43711.19
09:33:09|43711.18
09:33:10|43711.18
09:33:11|43711.18
09:33:12|43711.18
09:33:13|43711.18
09:33:15|43711.18
09:33:15|43711.1
09:33:16|43711.01
09:33:17|43711.01
09:33:18|43711.01
09:33:20|43711.01
09:33:20|43711.01
09:33:22|43711.01
09:33:22|43711.01
09:33:24|43711.01
09:33:25|43711.01
09:33:27|43711.01
09:33:27|43711.01
09:33:29|43711.02
09:33:30|43711.01
09:33:31|43711.01
09:33:32|43711.01
09:33:32|43711.01
09:33:34|43711.01
09:33:35|43711.01
09:33:36|43711.01
09:33:37|43711.02
09:33:38|43711.02
09:33:40|43711.01
09:33:41|43711.01
09:33:41|43711.01
09:33:43|43711.01
09:33:43|43711.01
09:33:44|43711.01
09:33:46|43711.01
09:33:47|43711.01
09:33:47|43711.02
09:33:48|43711.02
09:33:50|43711.01
09:33:51|43711.01
09:33:51|43705.99
09:33:52|43703.38
09:33:53|43701.61
09:33:54|43701.61
09:33:55|43700.
09:33:57|43700.
09:33:58|43700.01
09:33:58|43700.
09:33:59|43700.
09:34:01|43700.
09:34:02|43700.01
09:34:03|43700.
09:34:04|43700.01
09:34:05|43700.01
09:34:06|43700.01
09:34:08|43700.
09:34:08|43700.
09:34:10|43700.
09:34:10|43700.01
09:34:12|43700.
09:34:12|43700.
09:34:14|43700.
09:34:14|43700.
09:34:15|43700.
09:34:16|43700.01
09:34:17|43700.
09:34:19|43700.01
09:34:20|43700.
09:34:21|43700.
09:34:22|43700.
09:34:24|43700.
09:34:25|43700.01
09:34:26|43700.26
09:34:27|43700.27
09:34:28|43700.26
09:34:30|43699.75
09:34:30|43699.76
09:34:32|43699.76
09:34:33|43699.75
09:34:34|43699.75
09:34:35|43699.75
09:34:37|43699.76
09:34:38|43699.75
09:34:38|43699.75
09:34:40|43699.75
09:34:40|43699.75
09:34:42|43699.76
09:34:43|43699.76
09:34:45|43699.75
09:34:45|43699.75
09:34:46|43699.75
09:34:48|43699.75
09:34:48|43699.75
09:34:49|43699.75
09:34:50|43699.76
09:34:51|43699.75
09:34:53|43699.75
09:34:54|43699.76
09:34:55|43699.75
09:34:55|43699.75
09:34:56|43699.75
09:34:57|43699.76
09:34:58|43699.75
09:34:59|43699.76
09:35:00|43699.76
09:35:01|43699.75
09:35:03|43699.76
09:35:04|43699.76
09:35:04|43699.75
09:35:05|43699.75
09:35:06|43694.21
09:35:07|43688.11
09:35:09|43688.1
09:35:09|43688.1
09:35:11|43688.11
09:35:12|43688.1
09:35:13|43688.1
09:35:14|43687.71
09:35:15|43686.22
09:35:16|43685.98
09:35:18|43685.98
09:35:18|43685.97
09:35:20|43685.98
09:35:21|43685.97
09:35:22|43685.63
09:35:24|43685.64
09:35:25|43685.64
09:35:27|43685.63
09:35:28|43684.15
09:35:29|43684.15
09:35:29|43684.15
09:35:30|43683.36
09:35:31|43683.36
09:35:33|43683.36
09:35:34|43683.37
09:35:34|43683.36
09:35:35|43683.37
09:35:37|43683.36
09:35:37|43683.36
09:35:38|43682.07
09:35:40|43682.06
09:35:41|43682.06
09:35:41|43682.06
09:35:42|43682.06
09:35:44|43682.07
09:35:45|43682.07
09:35:46|43685.
09:35:47|43685.
09:35:48|43684.99
09:35:49|43685.
09:35:50|43684.99
09:35:51|43685.
09:35:52|43685.
09:35:53|43684.99
09:35:54|43684.99
09:35:55|43684.99
09:35:56|43684.99
09:35:57|43684.11
09:35:58|43684.12
09:35:59|43684.11
09:36:00|43683.12
09:36:01|43683.12
09:36:02|43683.12
09:36:03|43683.13
09:36:04|43683.12
09:36:05|43681.12
09:36:06|43681.11
09:36:07|43681.11
09:36:08|43681.1
09:36:09|43681.1
09:36:11|43681.1
09:36:11|43681.11
09:36:12|43681.1
09:36:13|43680.02
09:36:14|43680.
09:36:15|43680.
09:36:16|43680.01
09:36:18|43680.01
09:36:18|43680.01
09:36:20|43680.01
09:36:20|43680.01
09:36:21|43680.
09:36:23|43680.
09:36:24|43680.01
09:36:26|43680.
09:36:27|43680.
09:36:28|43680.
09:36:29|43680.01
09:36:30|43680.01
09:36:31|43680.01
09:36:32|43680.
09:36:33|43680.
09:36:34|43680.01
09:36:36|43680.
09:36:36|43680.
09:36:38|43680.
09:36:38|43680.01
09:36:40|43680.01
09:36:40|43685.
09:36:42|43685.
09:36:42|43685.
09:36:44|43695.5
09:36:45|43699.76
09:36:46|43704.15
09:36:46|43706.43
09:36:48|43706.42
09:36:49|43706.43
09:36:50|43706.42
09:36:51|43706.43
09:36:52|43706.42
09:36:54|43706.42
09:36:55|43706.43
09:36:56|43706.42
09:36:56|43706.43
09:36:57|43706.42
09:36:58|43706.42
09:36:59|43706.42
09:37:00|43706.43
09:37:01|43706.42
09:37:03|43706.43
09:37:03|43706.42
09:37:05|43706.43
09:37:05|43704.68
09:37:06|43704.69
09:37:08|43704.68
09:37:09|43704.18
09:37:10|43702.26
09:37:11|43701.04
09:37:12|43700.92
09:37:13|43700.91
09:37:14|43700.92
09:37:15|43700.92
09:37:16|43700.91
09:37:17|43700.92
09:37:18|43704.
09:37:19|43704.04
09:37:20|43704.04
09:37:21|43704.03
09:37:22|43704.04
09:37:23|43704.04
09:37:25|43704.03
09:37:27|43704.03
09:37:28|43704.03
09:37:29|43704.03
09:37:30|43704.03
09:37:31|43704.04
09:37:32|43704.
09:37:32|43701.3
09:37:34|43701.28
09:37:35|43701.29
09:37:36|43701.29
09:37:37|43701.29
09:37:38|43701.28
09:37:39|43701.28
09:37:39|43701.29
09:37:40|43701.29
09:37:42|43701.28
09:37:42|43701.28
09:37:43|43701.28
09:37:45|43701.28
09:37:46|43701.29
09:37:47|43701.28
09:37:48|43701.29
09:37:49|43704.19
09:37:50|43704.68
09:37:50|43704.68
09:37:51|43704.69
09:37:52|43704.68
09:37:54|43704.68
09:37:55|43704.69
09:37:56|43704.68
09:37:57|43704.68
09:37:58|43704.69
09:37:59|43704.69
09:38:00|43704.68
09:38:02|43704.68
09:38:03|43704.68
09:38:04|43704.68
09:38:05|43707.02
09:38:06|43711.
09:38:07|43711.
09:38:08|43711.
09:38:09|43711.
09:38:10|43711.01
09:38:12|43711.
09:38:13|43711.
09:38:14|43711.
09:38:14|43711.01
09:38:15|43711.01
09:38:16|43711.01
09:38:18|43711.
09:38:18|43711.
09:38:19|43711.
09:38:20|43711.01
09:38:21|43711.01
09:38:22|43711.01
09:38:24|43711.
09:38:25|43711.01
09:38:27|43711.01
09:38:28|43711.01
09:38:28|43711.01
09:38:29|43711.
09:38:30|43711.
09:38:32|43711.
09:38:33|43711.
09:38:34|43711.
09:38:35|43711.
09:38:36|43711.
09:38:37|43711.
09:38:37|43711.
09:38:38|43711.
09:38:39|43711.
09:38:41|43711.
09:38:42|43710.01
09:38:43|43710.01
09:38:44|43709.73
09:38:45|43709.73
09:38:46|43709.72
09:38:47|43709.72
09:38:48|43709.73
09:38:49|43709.72
09:38:50|43709.72
09:38:51|43709.72
09:38:52|43709.72
09:38:53|43709.72
09:38:54|43709.73
09:38:55|43709.73
09:38:56|43709.73
09:38:57|43709.73
09:38:58|43709.72
09:38:59|43709.73
09:39:00|43709.73
09:39:01|43709.72
09:39:02|43709.73
09:39:03|43709.73
09:39:04|43709.73
09:39:06|43709.72
09:39:06|43709.72
09:39:07|43709.73
09:39:08|43709.72
09:39:09|43709.72
09:39:11|43709.73
09:39:11|43709.72
09:39:12|43709.72
09:39:13|43709.73
09:39:14|43709.73
09:39:15|43709.73
09:39:16|43709.73
09:39:17|43709.73
09:39:18|43709.72
09:39:19|43709.72
09:39:20|43709.73
09:39:21|43709.73
09:39:22|43709.72
09:39:23|43709.73
09:39:24|43709.73
09:39:26|43709.72
09:39:28|43709.73
09:39:28|43709.72
09:39:30|43709.73
09:39:30|43709.73
09:39:31|43709.73
09:39:33|43709.72
09:39:34|43709.73
09:39:35|43708.82
09:39:36|43707.14
09:39:37|43707.14
09:39:39|43707.14
09:39:39|43707.13
09:39:41|43707.14
09:39:42|43707.13
09:39:42|43707.13
09:39:43|43707.13
09:39:44|43707.14
09:39:45|43707.13
09:39:47|43707.13
09:39:48|43707.13
09:39:49|43707.13
09:39:49|43707.14
09:39:50|43707.14
09:39:52|43707.13
09:39:53|43707.14
09:39:53|43707.13
09:39:54|43707.13
09:39:55|43707.12
09:39:57|43707.12
09:39:57|43707.13
09:39:58|43705.98
09:39:59|43705.8
09:40:00|43705.8
09:40:01|43705.79
09:40:03|43705.79
09:40:03|43702.15
09:40:05|43702.15
09:40:05|43702.15
09:40:06|43702.16
09:40:07|43702.16
09:40:09|43702.16
09:40:10|43702.15
09:40:11|43702.15
09:40:12|43702.15
09:40:12|43702.16
09:40:14|43702.16
09:40:14|43702.16
09:40:16|43702.16
09:40:17|43702.16
09:40:18|43702.15
09:40:19|43702.15
09:40:19|43706.5
09:40:21|43707.13
09:40:22|43709.32
09:40:22|43709.32
09:40:23|43709.32
09:40:25|43709.5
09:40:25|43709.32
09:40:28|43709.33
09:40:29|43709.32
09:40:29|43709.32
09:40:31|43711.
09:40:32|43710.99
09:40:33|43710.99
09:40:34|43711.
09:40:35|43711.
09:40:36|43711.01
09:40:37|43711.01
09:40:38|43711.01
09:40:39|43711.
09:40:40|43711.
09:40:41|43711.
09:40:42|43711.01
09:40:43|43711.
09:40:44|43711.
09:40:45|43711.
09:40:46|43711.01
09:40:47|43711.
09:40:48|43711.
09:40:49|43711.
09:40:50|43711.
09:40:51|43711.
09:40:52|43709.32
09:40:53|43709.32
09:40:54|43707.67
09:40:55|43707.14
09:40:56|43706.77
09:40:57|43705.06
09:40:59|43705.05
09:41:00|43705.06
09:41:00|43704.22
09:41:02|43704.21
09:41:03|43704.22
09:41:03|43704.22
09:41:04|43703.65
09:41:06|43703.65
09:41:07|43701.28
09:41:08|43701.28
09:41:08|43698.96
09:41:10|43695.84
09:41:11|43695.3
09:41:12|43695.29
09:41:13|43695.29
09:41:14|43695.29
09:41:15|43694.2
09:41:15|43693.77
09:41:17|43693.77
09:41:18|43693.77
09:41:18|43693.77
09:41:20|43693.76
09:41:20|43693.77
09:41:22|43693.77
09:41:23|43693.76
09:41:24|43693.77
09:41:25|43693.77
09:41:26|43693.77
09:41:27|43693.76
09:41:29|43693.77
09:41:29|43693.76
09:41:31|43693.76
09:41:32|43693.76
09:41:33|43692.03
09:41:34|43692.03
09:41:34|43691.1
09:41:36|43691.11
09:41:37|43691.1
09:41:38|43691.1
09:41:39|43691.1
09:41:40|43690.91
09:41:41|43688.01
09:41:42|43688.
09:41:43|43688.
09:41:44|43688.
09:41:44|43688.
09:41:46|43688.
09:41:47|43688.01
09:41:48|43688.
09:41:49|43688.
09:41:50|43688.
09:41:51|43688.
09:41:52|43688.
09:41:53|43689.99
09:41:54|43690.
09:41:55|43689.99
09:41:56|43689.99
09:41:57|43689.99
09:41:58|43689.99
09:41:59|43690.
09:42:00|43691.1
09:42:01|43691.1
09:42:02|43691.09
09:42:03|43691.1
09:42:04|43691.1
09:42:05|43691.1
09:42:06|43691.09
09:42:07|43691.1
09:42:08|43691.09
09:42:09|43691.1
09:42:10|43691.1
09:42:11|43691.1
09:42:13|43691.09
09:42:13|43691.09
09:42:15|43691.1
09:42:16|43691.1
09:42:16|43691.1
09:42:18|43691.1
09:42:18|43691.1
09:42:19|43691.09
09:42:20|43691.1
09:42:22|43691.1
09:42:22|43691.1
09:42:23|43691.1
09:42:24|43691.09
09:42:25|43691.1
09:42:27|43691.1
09:42:27|43691.09
09:42:30|43691.1
09:42:31|43691.09
09:42:32|43691.09
09:42:33|43691.09
09:42:34|43691.16
09:42:34|43691.38
09:42:35|43691.38
09:42:37|43691.39
09:42:37|43691.39
09:42:39|43691.38
09:42:40|43691.38
09:42:40|43691.38
09:42:42|43691.39
09:42:43|43691.39
09:42:43|43691.39
09:42:45|43691.39
09:42:46|43691.38
09:42:47|43691.38
09:42:48|43691.67
09:42:48|43691.66
09:42:50|43691.67
09:42:51|43691.66
09:42:51|43691.66
09:42:52|43691.66
09:42:53|43691.67
09:42:54|43691.66
09:42:55|43691.66
09:42:57|43691.67
09:42:57|43691.66
09:42:59|43691.66
09:42:59|43691.66
09:43:01|43691.66
09:43:03|43691.66
09:43:03|43691.67
09:43:05|43691.66
09:43:05|43691.67
09:43:06|43691.67
09:43:07|43691.67
09:43:09|43691.67
09:43:09|43691.67
09:43:10|43691.66
09:43:12|43694.65
09:43:12|43700.
09:43:13|43699.99
09:43:15|43699.99
09:43:16|43699.99
09:43:16|43700.
09:43:17|43700.
09:43:19|43700.
09:43:19|43700.
09:43:21|43700.
09:43:21|43700.
09:43:22|43699.99
09:43:23|43700.
09:43:24|43699.99
09:43:25|43700.
09:43:26|43700.
09:43:27|43700.
09:43:28|43700.
09:43:29|43700.
09:43:31|43699.99
09:43:32|43700.
09:43:33|43700.
09:43:34|43699.99
09:43:35|43700.
09:43:36|43702.
09:43:37|43701.99
09:43:38|43701.99
09:43:40|43702.
09:43:41|43701.99
09:43:41|43702.
09:43:43|43702.
09:43:44|43701.99
09:43:45|43702.
09:43:45|43702.
09:43:47|43702.
09:43:48|43702.
09:43:49|43702.
09:43:50|43702.
09:43:51|43702.
09:43:52|43701.99
09:43:53|43702.3
09:43:55|43702.3
09:43:55|43704.94
09:43:56|43706.26
09:43:58|43706.25
09:43:58|43706.26
09:44:00|43706.26
09:44:01|43706.25
09:44:02|43706.26
09:44:02|43706.25
09:44:03|43706.26
09:44:04|43706.26
09:44:05|43706.26
09:44:07|43706.25
09:44:07|43706.26
09:44:08|43706.25
09:44:10|43706.26
09:44:10|43706.26
09:44:11|43706.26
09:44:12|43706.25
09:44:14|43706.25
09:44:14|43706.25
09:44:16|43706.25
09:44:17|43706.25
09:44:18|43706.26
09:44:18|43706.25
09:44:20|43706.25
09:44:21|43706.26
09:44:22|43706.25
09:44:23|43706.26
09:44:24|43706.25
09:44:25|43706.26
09:44:25|43706.25
09:44:26|43706.25
09:44:27|43706.26
09:44:28|43706.26
09:44:30|43706.26
09:44:31|43706.25
09:44:32|43706.25
09:44:33|43706.25
09:44:35|43706.26
09:44:35|43706.25
09:44:36|43706.26
09:44:37|43706.25
09:44:39|43706.25
09:44:39|43706.25
09:44:40|43706.26
09:44:42|43706.25
09:44:42|43706.29
09:44:44|43706.29
09:44:44|43706.28
09:44:46|43706.29
09:44:47|43706.29
09:44:47|43714.15
09:44:48|43714.99
09:44:50|43717.88
09:44:51|43717.87
09:44:51|43718.46
09:44:52|43721.09
09:44:53|43721.1
09:44:54|43721.1
09:44:56|43721.1
09:44:57|43721.09
09:44:58|43727.27
09:44:58|43729.81
09:44:59|43729.81
09:45:01|43729.81
09:45:01|43729.81
09:45:02|43729.81
09:45:04|43729.8
09:45:05|43729.8
09:45:06|43729.81
09:45:06|43740.
09:45:08|43742.68
09:45:09|43742.67
09:45:10|43743.41
09:45:10|43743.41
09:45:12|43743.41
09:45:13|43744.92
09:45:14|43744.91
09:45:15|43744.92
09:45:15|43744.92
09:45:17|43745.24
09:45:18|43749.93
09:45:19|43751.24
09:45:20|43753.62
09:45:21|43753.61
09:45:22|43755.99
09:45:23|43756.
09:45:24|43756.
09:45:25|43755.99
09:45:26|43756.
09:45:27|43756.
09:45:28|43755.99
09:45:29|43755.99
09:45:30|43755.99
09:45:31|43748.88
09:45:33|43748.62
09:45:34|43748.62
09:45:36|43744.2
09:45:37|43743.61
09:45:38|43742.34
09:45:39|43742.33
09:45:39|43742.34
09:45:41|43742.34
09:45:41|43742.33
09:45:43|43742.33
09:45:44|43742.34
09:45:45|43742.34
09:45:46|43742.33
09:45:47|43742.33
09:45:47|43742.34
09:45:48|43742.33
09:45:50|43742.34
09:45:51|43742.34
09:45:52|43742.33
09:45:53|43740.56
09:45:53|43737.96
09:45:55|43737.97
09:45:56|43737.96
09:45:57|43737.96
09:45:58|43737.97
09:45:59|43737.97
09:46:00|43737.97
09:46:01|43737.97
09:46:02|43737.97
09:46:03|43737.96
09:46:04|43737.97
09:46:05|43737.96
09:46:06|43737.96
09:46:07|43737.97
09:46:08|43737.97
09:46:09|43737.97
09:46:10|43737.97
09:46:11|43737.97
09:46:12|43737.96
09:46:13|43737.96
09:46:14|43737.97
09:46:15|43737.96
09:46:16|43737.96
09:46:17|43737.96
09:46:18|43735.11
09:46:19|43731.1
09:46:21|43730.94
09:46:21|43730.87
09:46:22|43730.83
09:46:24|43730.82
09:46:24|43726.26
09:46:25|43726.
09:46:27|43726.
09:46:28|43726.
09:46:28|43726.
09:46:29|43726.
09:46:30|43726.
09:46:31|43726.
09:46:33|43724.18
09:46:34|43724.18
09:46:35|43724.17
09:46:36|43724.17
09:46:37|43723.66
09:46:39|43721.1
09:46:39|43721.1
09:46:40|43718.46
09:46:41|43718.46
09:46:42|43718.15
09:46:43|43718.16
09:46:44|43715.34
09:46:45|43715.08
09:46:46|43715.09
09:46:47|43715.09
09:46:48|43715.08
09:46:49|43715.09
09:46:50|43715.09
09:46:51|43715.08
09:46:52|43715.09
09:46:53|43715.08
09:46:54|43715.09
09:46:56|43715.09
09:46:57|43715.08
09:46:57|43715.09
09:46:58|43715.08
09:46:59|43715.08
09:47:01|43715.08
09:47:02|43714.56
09:47:03|43714.57
09:47:04|43714.56
09:47:05|43714.56
09:47:06|43714.57
09:47:07|43712.
09:47:08|43711.1
09:47:09|43711.1
09:47:10|43711.1
09:47:11|43711.11
09:47:12|43711.11
09:47:13|43711.11
09:47:14|43711.1
09:47:15|43711.1
09:47:16|43710.93
09:47:17|43710.93
09:47:18|43710.93
09:47:19|43710.93
09:47:20|43710.93
09:47:21|43710.92
09:47:22|43710.92
09:47:23|43710.92
09:47:24|43710.92
09:47:25|43710.92
09:47:26|43710.92
09:47:27|43708.84
09:47:28|43708.84
09:47:29|43708.6
09:47:30|43706.33
09:47:31|43706.28
09:47:32|43706.29
09:47:34|43706.29
09:47:35|43706.28
09:47:36|43706.29
09:47:37|43706.29
09:47:38|43706.29
09:47:40|43706.29
09:47:40|43706.29
09:47:41|43706.26
09:47:42|43706.25
09:47:44|43706.25
09:47:44|43706.25
09:47:46|43701.99
09:47:47|43701.99
09:47:48|43702.
09:47:49|43701.99
09:47:50|43701.99
09:47:51|43702.
09:47:52|43701.99
09:47:53|43702.
09:47:54|43701.99
09:47:55|43701.99
09:47:56|43701.99
09:47:57|43702.
09:47:59|43701.99
09:48:00|43702.
09:48:01|43702.
09:48:02|43702.
09:48:02|43702.
09:48:04|43702.
09:48:05|43702.
09:48:06|43701.99
09:48:06|43702.
09:48:07|43702.
09:48:09|43702.
09:48:10|43701.99
09:48:11|43701.99
09:48:12|43701.99
09:48:12|43701.99
09:48:14|43702.
09:48:14|43702.
09:48:16|43702.
09:48:16|43701.99
09:48:18|43706.24
09:48:19|43706.25
09:48:20|43706.24
09:48:21|43706.25
09:48:22|43706.25
09:48:23|43706.25
09:48:23|43706.25
09:48:25|43706.25
09:48:26|43706.25
09:48:27|43706.25
09:48:28|43706.25
09:48:29|43706.25
09:48:30|43706.24
09:48:31|43706.24
09:48:32|43706.24
09:48:33|43706.24
09:48:34|43706.25
09:48:35|43706.25
09:48:36|43706.25
09:48:38|43706.24
09:48:38|43706.24
09:48:39|43706.24
09:48:41|43706.25
09:48:41|43706.24
09:48:43|43706.24
09:48:44|43706.25
09:48:44|43706.24
09:48:45|43706.24
09:48:47|43706.25
09:48:48|43706.25
09:48:49|43701.99
09:48:50|43702.
09:48:51|43702.
09:48:51|43701.99
09:48:52|43702.
09:48:54|43702.
09:48:54|43701.99
09:48:55|43702.
09:48:56|43702.
09:48:58|43702.
09:49:00|43701.99
09:49:01|43701.99
09:49:01|43701.99
09:49:02|43702.
09:49:03|43702.
09:49:04|43702.
09:49:06|43702.
09:49:06|43701.99
09:49:07|43701.99
09:49:08|43702.
09:49:09|43702.
09:49:10|43701.99
09:49:11|43702.
09:49:13|43704.49
09:49:13|43704.48
09:49:14|43704.48
09:49:16|43704.49
09:49:17|43704.49
09:49:18|43704.49
09:49:18|43704.48
09:49:19|43704.49
09:49:20|43704.48
09:49:21|43704.49
09:49:23|43704.48
09:49:24|43704.49
09:49:24|43704.49
09:49:25|43704.49
09:49:27|43704.48
09:49:28|43704.49
09:49:28|43704.49
09:49:29|43704.48
09:49:30|43704.49
09:49:31|43704.48
09:49:32|43704.49
09:49:34|43704.49
09:49:34|43704.49
09:49:36|43704.49
09:49:37|43700.89
09:49:39|43700.9
09:49:39|43700.89
09:49:41|43700.89
09:49:42|43700.89
09:49:43|43700.89
09:49:44|43700.9
09:49:45|43700.89
09:49:46|43700.89
09:49:47|43700.9
09:49:48|43700.89
09:49:49|43700.89
09:49:50|43700.89
09:49:50|43700.89
09:49:52|43700.89
09:49:53|43700.89
09:49:54|43700.89
09:49:55|43700.89
09:49:56|43700.89
09:49:58|43700.89
09:49:58|43700.89
09:50:00|43700.9
09:50:01|43700.89
09:50:02|43700.89
09:50:03|43700.9
09:50:04|43700.52
09:50:05|43700.51
09:50:06|43700.51
09:50:07|43700.
09:50:08|43692.75
09:50:09|43692.
09:50:10|43692.
09:50:12|43692.01
09:50:12|43691.66
09:50:13|43691.66
09:50:14|43691.67
09:50:15|43691.66
09:50:17|43691.66
09:50:17|43691.66
09:50:18|43691.67
09:50:19|43691.67
09:50:20|43690.91
09:50:21|43690.65
09:50:22|43690.66
09:50:23|43690.66
09:50:25|43690.66
09:50:25|43690.66
09:50:27|43690.65
09:50:28|43690.66
09:50:28|43690.66
09:50:29|43690.65
09:50:31|43690.66
09:50:31|43690.66
09:50:32|43690.65
09:50:33|43690.66
09:50:34|43690.65
09:50:35|43690.66
09:50:36|43690.66
09:50:37|43690.65
09:50:39|43690.65
09:50:40|43688.01
09:50:41|43684.14
09:50:42|43683.62
09:50:43|43683.42
09:50:44|43683.41
09:50:45|43683.41
09:50:47|43683.41
09:50:48|43679.03
09:50:49|43676.
09:50:50|43675.3
09:50:51|43658.64
09:50:52|43658.61
09:50:53|43658.6
09:50:54|43658.61
09:50:55|43658.61
09:50:56|43658.61
09:50:57|43658.61
09:50:58|43658.6
09:50:59|43663.33
09:51:01|43663.32
09:51:01|43663.33
09:51:03|43663.32
09:51:03|43663.32
09:51:04|43663.32
09:51:05|43663.33
09:51:06|43663.33
09:51:08|43663.32
09:51:08|43663.32
09:51:09|43663.32
09:51:10|43667.87
09:51:12|43667.87
09:51:12|43667.87
09:51:14|43667.87
09:51:15|43667.87
09:51:15|43667.88
09:51:16|43667.87
09:51:17|43667.87
09:51:18|43667.87
09:51:19|43667.87
09:51:21|43667.87
09:51:21|43667.88
09:51:22|43667.87
09:51:23|43667.87
09:51:24|43667.88
09:51:26|43667.87
09:51:26|43667.87
09:51:27|43667.87
09:51:28|43667.87
09:51:29|43664.65
09:51:30|43664.51
09:51:31|43663.45
09:51:33|43663.34
09:51:33|43659.18
09:51:34|43659.14
09:51:35|43659.14
09:51:36|43659.14
09:51:38|43658.93
09:51:40|43658.93
09:51:41|43658.93
09:51:42|43658.65
09:51:44|43656.01
09:51:45|43656.
09:51:46|43656.
09:51:47|43656.
09:51:48|43656.
09:51:49|43656.
09:51:50|43651.11
09:51:51|43651.12
09:51:52|43651.12
09:51:53|43651.11
09:51:54|43651.12
09:51:55|43651.12
09:51:56|43655.53
09:51:57|43655.54
09:51:58|43655.53
09:51:59|43655.54
09:52:00|43655.54
09:52:01|43655.54
09:52:02|43655.53
09:52:03|43655.53
09:52:04|43655.53
09:52:05|43655.53
09:52:06|43655.54
09:52:07|43655.53
09:52:08|43655.53
09:52:09|43655.53
09:52:10|43655.06
09:52:11|43655.05
09:52:12|43655.06
09:52:13|43655.06
09:52:14|43655.06
09:52:15|43655.06
09:52:16|43655.06
09:52:17|43655.06
09:52:18|43655.05
09:52:19|43655.05
09:52:21|43655.05
09:52:22|43655.06
09:52:22|43655.06
09:52:23|43655.05
09:52:24|43655.06
09:52:26|43655.05
09:52:26|43655.05
09:52:27|43655.06
09:52:29|43651.76
09:52:29|43651.72
09:52:31|43651.12
09:52:31|43650.
09:52:32|43650.
09:52:33|43650.
09:52:34|43650.
09:52:35|43650.01
09:52:36|43650.01
09:52:37|43650.01
09:52:39|43650.01
09:52:40|43649.1
09:52:42|43646.32
09:52:43|43646.09
09:52:44|43645.92
09:52:44|43645.92
09:52:46|43645.92
09:52:47|43645.08
09:52:48|43643.65
09:52:49|43643.65
09:52:50|43643.65
09:52:51|43643.64
09:52:52|43643.64
09:52:53|43643.64
09:52:54|43643.65
09:52:55|43643.64
09:52:56|43643.64
09:52:57|43643.65
09:52:58|43643.65
09:52:59|43643.65
09:53:00|43643.65
09:53:01|43643.64
09:53:02|43643.65
09:53:03|43643.64
09:53:04|43643.64
09:53:05|43643.65
09:53:07|43643.64
09:53:08|43643.64
09:53:09|43643.64
09:53:10|43643.64
09:53:11|43643.65
09:53:12|43644.9
09:53:13|43644.9
09:53:14|43644.89
09:53:15|43644.9
09:53:16|43644.89
09:53:17|43644.89
09:53:17|43644.9
09:53:20|43645.57
09:53:20|43645.92
09:53:21|43645.91
09:53:22|43645.99
09:53:23|43646.
09:53:24|43645.99
09:53:25|43645.99
09:53:27|43646.
09:53:28|43645.99
09:53:28|43645.99
09:53:30|43645.99
09:53:31|43645.99
09:53:32|43646.
09:53:33|43646.
09:53:34|43646.
09:53:35|43645.99
09:53:36|43646.
09:53:37|43646.
09:53:38|43648.9
09:53:40|43655.6
09:53:42|43657.88
09:53:42|43657.88
09:53:44|43657.88
09:53:44|43658.
09:53:45|43659.44
09:53:47|43661.1
09:53:47|43661.09
09:53:49|43661.1
09:53:50|43661.1
09:53:51|43662.3
09:53:52|43663.93
09:53:53|43663.94
09:53:53|43663.94
09:53:54|43666.98
09:53:56|43667.22
09:53:57|43667.23
09:53:58|43667.23
09:53:59|43667.23
09:54:00|43667.23
09:54:01|43667.22
09:54:03|43668.02
09:54:03|43670.72
09:54:05|43670.72
09:54:05|43670.72
09:54:06|43670.71
09:54:08|43670.72
09:54:09|43670.71
09:54:09|43670.71
09:54:10|43673.99
09:54:11|43674.
09:54:12|43675.03
09:54:13|43675.03
09:54:15|43675.02
09:54:16|43675.03
09:54:16|43675.03
09:54:18|43675.03
09:54:19|43675.03
09:54:19|43675.03
09:54:21|43675.02
09:54:22|43675.03
09:54:23|43675.03
09:54:24|43675.03
09:54:25|43675.03
09:54:26|43675.03
09:54:27|43675.02
09:54:28|43675.03
09:54:29|43675.03
09:54:30|43675.03
09:54:31|43675.02
09:54:32|43675.03
09:54:33|43675.02
09:54:34|43675.02
09:54:35|43675.03
09:54:36|43675.02
09:54:37|43675.03
09:54:38|43675.02
09:54:39|43675.03
09:54:41|43675.02
09:54:43|43675.02
09:54:44|43675.02
09:54:45|43675.02
09:54:46|43675.02
09:54:47|43675.02
09:54:48|43675.02
09:54:49|43675.03
09:54:50|43675.03
09:54:51|43675.02
09:54:52|43675.02
09:54:53|43679.72
09:54:55|43682.19
09:54:56|43682.18
09:54:57|43685.43
09:54:58|43685.44
09:54:59|43685.45
09:55:00|43685.45
09:55:01|43685.45
09:55:01|43689.86
09:55:03|43690.
09:55:04|43690.
09:55:05|43689.99
09:55:06|43685.7
09:55:06|43685.45
09:55:08|43685.45
09:55:09|43685.45
09:55:10|43685.44
09:55:11|43682.06
09:55:12|43681.1
09:55:13|43676.6
09:55:14|43676.45
09:55:15|43676.45
09:55:16|43676.45
09:55:17|43675.02
09:55:18|43674.99
09:55:19|43674.98
09:55:20|43674.98
09:55:21|43672.36
09:55:22|43672.36
09:55:23|43671.1
09:55:24|43669.58
09:55:26|43668.05
09:55:26|43668.05
09:55:27|43668.05
09:55:28|43668.05
09:55:29|43668.05
09:55:30|43668.05
09:55:31|43668.05
09:55:32|43668.05
09:55:33|43668.05
09:55:34|43666.2
09:55:35|43666.2
09:55:37|43666.2
09:55:37|43666.2
09:55:38|43666.2
09:55:39|43666.2
09:55:40|43666.21
09:55:42|43666.2
09:55:43|43666.2
09:55:43|43666.2
09:55:44|43666.2
09:55:46|43666.2
09:55:47|43666.2
09:55:48|43666.2
09:55:49|43666.2
09:55:50|43666.2
09:55:50|43666.21
09:55:52|43666.21
09:55:53|43666.21
09:55:54|43666.2
09:55:55|43666.21
09:55:56|43666.2
09:55:56|43666.21
09:55:58|43666.21
09:55:59|43666.21
09:55:59|43666.21
09:56:00|43666.21
09:56:01|43666.19
09:56:03|43666.2
09:56:04|43666.2
09:56:05|43666.2
09:56:06|43666.2
09:56:07|43666.2
09:56:08|43666.2
09:56:09|43666.98
09:56:09|43668.13
09:56:11|43669.99
09:56:12|43669.99
09:56:13|43669.99
09:56:14|43670.
09:56:15|43675.02
09:56:16|43675.61
09:56:17|43675.6
09:56:18|43675.61
09:56:19|43675.61
09:56:19|43675.61
09:56:21|43674.53
09:56:21|43674.53
09:56:22|43674.53
09:56:24|43672.18
09:56:25|43672.
09:56:25|43671.67
09:56:27|43671.91
09:56:28|43671.9
09:56:28|43671.9
09:56:30|43671.91
09:56:31|43671.91
09:56:32|43672.01
09:56:33|43672.01
09:56:34|43672.01
09:56:35|43672.01
09:56:36|43672.01
09:56:38|43672.01
09:56:38|43672.
09:56:39|43672.01
09:56:40|43672.
09:56:41|43672.
09:56:43|43672.
09:56:44|43672.
09:56:45|43672.
09:56:46|43672.01
09:56:47|43672.01
09:56:48|43672.
09:56:49|43672.
09:56:50|43672.01
09:56:51|43672.01
09:56:52|43672.01
09:56:53|43672.01
09:56:54|43672.01
09:56:55|43672.01
09:56:56|43672.01
09:56:57|43672.01
09:56:58|43672.01
09:56:59|43672.01
09:57:00|43672.
09:57:01|43672.
09:57:02|43672.01
09:57:03|43672.01
09:57:04|43672.
09:57:05|43672.01
09:57:06|43672.
09:57:07|43672.01
09:57:08|43672.01
09:57:09|43672.
09:57:10|43672.01
09:57:11|43672.01
09:57:13|43672.
09:57:13|43672.01
09:57:15|43672.
09:57:15|43672.
09:57:16|43672.
09:57:17|43672.
09:57:18|43672.01
09:57:19|43672.
09:57:20|43672.01
09:57:22|43672.01
09:57:22|43666.97
09:57:24|43666.97
09:57:24|43666.97
09:57:25|43666.97
09:57:26|43666.97
09:57:27|43666.98
09:57:28|43666.2
09:57:29|43666.19
09:57:31|43666.19
09:57:32|43666.19
09:57:32|43666.2
09:57:33|43654.01
09:57:35|43654.02
09:57:35|43654.01
09:57:37|43654.01
09:57:38|43654.01
09:57:38|43654.02
09:57:40|43654.02
09:57:41|43654.01
09:57:41|43654.02
09:57:42|43654.01
09:57:43|43654.01
09:57:46|43654.02
09:57:47|43654.02
09:57:48|43654.02
09:57:48|43654.02
09:57:50|43654.01
09:57:50|43654.01
09:57:51|43654.02
09:57:53|43654.01
09:57:54|43653.98
09:57:55|43653.97
09:57:57|43653.97
09:57:58|43653.98
09:57:59|43653.98
09:57:59|43653.98
09:58:01|43653.97
09:58:01|43653.97
09:58:02|43653.98
09:58:04|43653.97
09:58:05|43653.97
09:58:06|43653.97
09:58:07|43653.97
09:58:08|43653.98
09:58:09|43653.97
09:58:10|43653.97
09:58:11|43653.97
09:58:12|43647.22
09:58:13|43646.95
09:58:14|43646.94
09:58:15|43646.94
09:58:16|43646.95
09:58:17|43646.95
09:58:18|43646.95
09:58:19|43646.94
09:58:20|43646.95
09:58:21|43646.7
09:58:22|43646.7
09:58:23|43646.7
09:58:24|43641.11
09:58:25|43641.11
09:58:26|43640.22
09:58:27|43640.21
09:58:29|43640.21
09:58:29|43640.22
09:58:30|43640.22
09:58:31|43640.22
09:58:32|43640.21
09:58:33|43640.21
09:58:34|43638.38
09:58:35|43638.38
09:58:37|43636.7
09:58:37|43636.7
09:58:39|43636.7
09:58:39|43636.7
09:58:41|43636.7
09:58:41|43636.71
09:58:42|43636.7
09:58:43|43636.7
09:58:45|43636.71
09:58:46|43636.71
09:58:48|43636.71
09:58:48|43636.7
09:58:49|43636.71
09:58:51|43636.71
09:58:51|43636.71
09:58:53|43636.71
09:58:54|43636.71
09:58:55|43636.71
09:58:56|43636.7
09:58:57|43636.71
09:58:58|43636.7
09:58:59|43636.71
09:59:00|43636.71
09:59:01|43636.7
09:59:02|43636.7
09:59:03|43636.71
09:59:04|43636.71
09:59:05|43636.71
09:59:06|43636.7
09:59:07|43636.71
09:59:09|43644.61
09:59:10|43644.62
09:59:11|43644.62
09:59:11|43644.61
09:59:13|43648.
09:59:13|43649.29
09:59:14|43649.3
09:59:15|43650.07
09:59:17|43650.07
09:59:17|43650.08
09:59:19|43650.08
09:59:20|43650.07
09:59:20|43650.08
09:59:22|43650.08
09:59:22|43650.08
09:59:24|43650.07
09:59:24|43650.07
09:59:26|43650.85
09:59:26|43650.85
09:59:27|43650.85
09:59:28|43650.86
09:59:30|43650.86
09:59:30|43650.85
09:59:32|43650.85
09:59:33|43650.85
09:59:34|43650.85
09:59:35|43650.85
09:59:36|43650.86
09:59:36|43650.85
09:59:38|43650.85
09:59:39|43650.85
09:59:39|43650.86
09:59:41|43650.85
09:59:42|43650.86
09:59:43|43650.85
09:59:43|43650.85
09:59:45|43650.86
09:59:46|43650.86
09:59:47|43651.1
09:59:49|43651.09
09:59:50|43651.09
09:59:51|43651.12
09:59:51|43651.9
09:59:53|43651.89
09:59:54|43651.89
09:59:54|43651.89
09:59:56|43651.9
09:59:57|43651.89
09:59:58|43651.89
09:59:59|43651.9
10:00:00|43651.9
10:00:00|43651.89
10:00:02|43651.9
10:00:03|43651.9
10:00:04|43651.9
10:00:05|43651.89
10:00:06|43660.
10:00:07|43660.
10:00:08|43659.99
10:00:09|43660.
10:00:10|43659.99
10:00:11|43660.
10:00:12|43659.99
10:00:13|43660.
10:00:14|43660.05
10:00:15|43660.06
10:00:16|43660.06
10:00:17|43660.06
10:00:18|43660.06
10:00:19|43660.06
10:00:20|43660.06
10:00:21|43660.06
10:00:22|43660.05
10:00:23|43660.05
10:00:24|43660.05
10:00:25|43660.06
10:00:26|43660.06
10:00:27|43660.05
10:00:28|43660.06
10:00:29|43664.
10:00:30|43664.
10:00:31|43664.
10:00:32|43663.99
10:00:33|43663.99
10:00:34|43664.
10:00:35|43664.
10:00:36|43664.
10:00:37|43664.
10:00:38|43664.
10:00:39|43664.
10:00:40|43664.
10:00:41|43663.99
10:00:42|43664.
10:00:43|43663.99
10:00:44|43663.99
10:00:45|43663.99
10:00:46|43664.
10:00:48|43666.46
10:00:48|43666.71
10:00:50|43670.
10:00:50|43670.
10:00:52|43670.26
10:00:53|43672.01
10:00:53|43677.99
10:00:55|43677.98
10:00:56|43677.98
10:00:57|43677.99
10:00:58|43677.99
10:00:59|43677.99
10:01:00|43676.13
10:01:02|43666.72
10:01:02|43664.53
10:01:03|43664.53
10:01:06|43664.54
10:01:06|43664.54
10:01:07|43664.54
10:01:08|43664.53
10:01:09|43664.54
10:01:10|43668.
10:01:11|43668.
10:01:12|43667.99
10:01:13|43668.
10:01:14|43668.
10:01:16|43667.99
10:01:16|43668.
10:01:17|43668.
10:01:19|43667.99
10:01:20|43668.
10:01:20|43667.99
10:01:21|43668.
10:01:23|43668.
10:01:24|43668.
10:01:24|43668.
10:01:26|43668.
10:01:26|43668.
10:01:28|43668.
10:01:28|43667.99
10:01:29|43668.
10:01:30|43667.99
10:01:31|43667.99
10:01:32|43668.
10:01:33|43668.
10:01:34|43669.99
10:01:35|43669.99
10:01:36|43670.
10:01:37|43666.99
10:01:48|43663.98
10:01:49|43663.98
10:01:50|43663.99
10:01:51|43663.99
10:01:52|43663.98
10:01:54|43663.98
10:01:55|43663.98
10:01:56|43663.99
10:01:56|43663.99
10:01:57|43663.98
10:01:58|43663.99
10:01:59|43663.99
10:02:00|43657.02
10:02:01|43656.21
10:02:03|43656.21
10:02:03|43656.2
10:02:05|43656.2
10:02:05|43656.21
10:02:06|43656.21
10:02:07|43656.13
10:02:09|43656.13
10:02:10|43654.01
10:02:11|43653.98
10:02:12|43640.47
10:02:13|43639.68
10:02:14|43639.68
10:02:15|43639.68
10:02:15|43637.34
10:02:17|43636.71
10:02:18|43636.71
10:02:19|43636.7
10:02:20|43636.71
10:02:21|43636.7
10:02:22|43636.7
10:02:23|43636.7
10:02:24|43636.7
10:02:25|43636.71
10:02:26|43636.7
10:02:27|43636.7
10:02:28|43636.7
10:02:29|43636.7
10:02:30|43636.7
10:02:31|43637.86
10:02:32|43637.99
10:02:33|43638.
10:02:34|43637.99
10:02:35|43637.99
10:02:36|43637.99
10:02:37|43637.99
10:02:38|43638.
10:02:39|43638.
10:02:40|43638.
10:02:41|43637.99
10:02:42|43637.99
10:02:43|43637.99
10:02:44|43637.99
10:02:45|43638.
10:02:46|43638.
10:02:47|43637.99
10:02:48|43638.
10:02:49|43638.
10:02:51|43638.
10:02:51|43637.99
10:02:53|43637.98
10:02:53|43637.99
10:02:55|43637.6
10:02:55|43636.57
10:02:56|43636.57
10:02:58|43634.1
10:02:58|43631.63
10:02:59|43631.11
10:03:00|43631.11
10:03:02|43631.11
10:03:03|43629.03
10:03:03|43629.03
10:03:04|43629.03
10:03:05|43629.03
10:03:07|43629.01
10:03:07|43629.
10:03:09|43625.12
10:03:10|43623.16
10:03:11|43623.05
10:03:11|43623.04
10:03:13|43623.01
10:03:14|43623.01
10:03:15|43616.8
10:03:16|43612.07
10:03:17|43612.07
10:03:18|43612.07
10:03:18|43612.07
10:03:20|43612.07
10:03:20|43612.06
10:03:22|43612.07
10:03:23|43612.06
10:03:24|43612.06
10:03:25|43612.06
10:03:26|43612.06
10:03:27|43612.06
10:03:28|43612.07
10:03:29|43612.06
10:03:30|43612.07
10:03:31|43612.07
10:03:32|43612.06
10:03:33|43612.07
10:03:34|43612.07
10:03:35|43612.06
10:03:36|43612.06
10:03:37|43612.07
10:03:38|43612.07
10:03:39|43612.07
10:03:40|43612.07
10:03:41|43612.06
10:03:42|43612.06
10:03:44|43612.07
10:03:44|43612.08
10:03:45|43612.1
10:03:47|43612.09
10:03:47|43612.1
10:03:48|43612.31
10:03:50|43613.94
10:03:51|43613.99
10:03:53|43614.2
10:03:53|43614.2
10:03:54|43614.2
10:03:55|43614.21
10:03:56|43614.21
10:03:57|43614.2
10:03:58|43614.2
10:03:59|43614.2
10:04:00|43614.2
10:04:01|43614.2
10:04:02|43614.2
10:04:03|43614.2
10:04:05|43614.21
10:04:05|43614.2
10:04:06|43613.99
10:04:08|43613.94
10:04:09|43613.95
10:04:09|43613.95
10:04:10|43613.94
10:04:12|43613.95
10:04:13|43613.94
10:04:13|43613.95
10:04:14|43613.94
10:04:15|43612.07
10:04:16|43612.08
10:04:17|43612.08
10:04:19|43612.08
10:04:19|43612.07
10:04:20|43612.07
10:04:21|43612.07
10:04:22|43612.08
10:04:23|43612.08
10:04:24|43612.08
10:04:26|43612.08
10:04:26|43612.08
10:04:28|43612.07
10:04:28|43612.03
10:04:30|43611.1
10:04:30|43611.11
10:04:31|43611.11
10:04:32|43611.11
10:04:33|43611.1
10:04:35|43611.11
10:04:35|43611.1
10:04:36|43611.11
10:04:37|43611.1
10:04:39|43611.08
10:04:39|43611.09
10:04:40|43611.09
10:04:41|43611.08
10:04:43|43611.09
10:04:44|43631.1
10:04:44|43631.02
10:04:46|43631.02
10:04:47|43631.01
10:04:48|43631.02
10:04:49|43631.01
10:04:50|43631.01
10:04:52|43631.01
10:04:52|43631.01
10:04:54|43631.02
10:04:55|43631.02
10:04:56|43631.02
10:04:57|43631.11
10:04:58|43631.11
10:04:59|43631.11
10:05:00|43631.11
10:05:02|43631.11
10:05:03|43631.11
10:05:03|43638.5
10:05:04|43641.1
10:05:06|43648.
10:05:07|43648.
10:05:08|43650.18
10:05:09|43650.17
10:05:10|43650.18
10:05:11|43650.17
10:05:12|43650.17
10:05:13|43650.17
10:05:14|43650.17
10:05:15|43650.17
10:05:16|43650.18
10:05:17|43650.17
10:05:18|43650.17
10:05:19|43650.18
10:05:20|43650.17
10:05:21|43646.
10:05:22|43639.68
10:05:23|43639.68
10:05:24|43636.1
10:05:25|43636.1
10:05:26|43636.1
10:05:27|43636.1
10:05:28|43636.1
10:05:29|43636.09
10:05:30|43636.1
10:05:31|43636.09
10:05:32|43636.09
10:05:33|43636.09
10:05:34|43636.1
10:05:35|43636.1
10:05:36|43636.05
10:05:37|43636.06
10:05:38|43636.06
10:05:39|43636.05
10:05:40|43636.06
10:05:41|43636.01
10:05:42|43636.01
10:05:43|43636.
10:05:44|43632.
10:05:45|43631.01
10:05:46|43626.34
10:05:47|43626.34
10:05:48|43626.33
10:05:49|43626.33
10:05:50|43626.34
10:05:52|43626.33
10:05:54|43626.34
10:05:54|43626.33
10:05:56|43626.33
10:05:56|43626.34
10:05:58|43626.33
10:05:59|43626.33
10:06:00|43626.32
10:06:01|43626.32
10:06:02|43626.33
10:06:03|43626.33
10:06:04|43626.33
10:06:05|43626.32
10:06:06|43626.33
10:06:07|43626.32
10:06:08|43626.32
10:06:09|43626.32
10:06:10|43626.32
10:06:11|43626.33
10:06:13|43626.32
10:06:14|43626.33
10:06:14|43626.33
10:06:15|43616.8
10:06:16|43616.29
10:06:18|43616.28
10:06:18|43613.66
10:06:20|43613.66
10:06:20|43613.67
10:06:22|43613.67
10:06:22|43613.66
10:06:23|43613.67
10:06:25|43613.66
10:06:25|43613.67
10:06:26|43614.02
10:06:27|43614.02
10:06:29|43614.01
10:06:29|43614.03
10:06:30|43614.39
10:06:31|43613.68
10:06:32|43613.68
10:06:34|43613.67
10:06:34|43613.67
10:06:35|43612.18
10:06:37|43612.18
10:06:37|43611.88
10:06:38|43611.87
10:06:39|43611.88
10:06:40|43611.11
10:06:41|43611.1
10:06:42|43609.87
10:06:45|43609.88
10:06:45|43609.26
10:06:46|43609.25
10:06:47|43609.26
10:06:48|43609.25
10:06:49|43609.25
10:06:50|43609.26
10:06:51|43609.26
10:06:53|43609.26
10:06:54|43609.26
10:06:56|43609.26
10:06:57|43609.25
10:06:58|43609.25
10:06:59|43609.25
10:07:00|43609.25
10:07:01|43609.26
10:07:02|43609.25
10:07:03|43609.26
10:07:04|43609.26
10:07:06|43609.25
10:07:06|43609.25
10:07:07|43609.25
10:07:08|43609.25
10:07:10|43609.26
10:07:11|43609.26
10:07:12|43609.25
10:07:12|43609.25
10:07:14|43609.25
10:07:14|43609.25
10:07:15|43609.25
10:07:17|43609.25
10:07:18|43609.26
10:07:18|43609.26
10:07:19|43609.25
10:07:21|43609.25
10:07:21|43609.25
10:07:23|43609.25
10:07:23|43605.01
10:07:25|43605.01
10:07:26|43605.
10:07:27|43605.27
10:07:28|43606.66
10:07:29|43606.69
10:07:30|43606.69
10:07:31|43606.69
10:07:32|43606.7
10:07:32|43606.7
10:07:33|43606.7
10:07:35|43606.69
10:07:35|43606.7
10:07:37|43606.69
10:07:37|43609.09
10:07:38|43609.09
10:07:40|43609.09
10:07:40|43609.09
10:07:42|43609.09
10:07:43|43604.07
10:07:44|43604.07
10:07:45|43604.06
10:07:46|43604.07
10:07:47|43604.06
10:07:48|43604.06
10:07:49|43609.29
10:07:50|43609.28
10:07:51|43609.28
10:07:52|43609.29
10:07:53|43609.29
10:07:54|43611.99
10:07:56|43611.99
10:07:57|43611.99
10:07:57|43611.98
10:07:58|43611.99
10:07:59|43619.14
10:08:01|43621.1
10:08:02|43621.99
10:08:03|43622.
10:08:03|43622.25
10:08:04|43625.99
10:08:05|43626.32
10:08:06|43626.33
10:08:08|43626.33
10:08:09|43626.33
10:08:09|43626.32
10:08:11|43620.18
10:08:12|43620.02
10:08:12|43618.01
10:08:13|43618.02
10:08:15|43618.02
10:08:16|43618.01
10:08:17|43618.01
10:08:17|43614.72
10:08:19|43613.69
10:08:20|43611.99
10:08:21|43611.1
10:08:22|43609.3
10:08:23|43609.28
10:08:24|43609.28
10:08:25|43609.29
10:08:26|43609.29
10:08:27|43609.29
10:08:28|43609.29
10:08:29|43609.06
10:08:30|43609.05
10:08:31|43609.05
10:08:32|43609.05
10:08:33|43609.05
10:08:34|43609.05
10:08:35|43609.05
10:08:36|43609.05
10:08:37|43609.05
10:08:38|43609.05
10:08:39|43609.05
10:08:40|43609.05
10:08:41|43609.05
10:08:42|43609.05
10:08:43|43609.05
10:08:44|43609.06
10:08:45|43609.05
10:08:46|43606.17
10:08:47|43606.16
10:08:48|43605.2
10:08:49|43605.11
10:08:50|43605.1
10:08:51|43605.1
10:08:52|43586.47
10:08:53|43591.9
10:08:54|43592.9
10:08:55|43596.
10:08:57|43597.81
10:08:58|43597.82
10:08:59|43597.82
10:09:00|43597.82
10:09:01|43597.81
10:09:02|43597.82
10:09:03|43597.82
10:09:04|43592.9
10:09:05|43592.89
10:09:06|43592.9
10:09:07|43592.9
10:09:08|43592.76
10:09:09|43592.75
10:09:10|43592.76
10:09:10|43592.76
10:09:11|43592.76
10:09:13|43588.88
10:09:14|43588.87
10:09:15|43588.87
10:09:16|43588.88
10:09:17|43588.99
10:09:18|43588.98
10:09:19|43588.99
10:09:20|43588.99
10:09:21|43588.99
10:09:22|43588.98
10:09:23|43588.98
10:09:24|43588.99
10:09:25|43588.99
10:09:26|43588.98
10:09:27|43588.98
10:09:28|43588.98
10:09:29|43588.99
10:09:30|43588.98
10:09:31|43588.98
10:09:32|43593.92
10:09:34|43597.99
10:09:35|43598.
10:09:35|43600.16
10:09:37|43600.16
10:09:38|43600.15
10:09:39|43600.55
10:09:40|43600.55
10:09:41|43600.55
10:09:42|43600.55
10:09:43|43602.73
10:09:44|43602.73
10:09:45|43605.72
10:09:46|43605.72
10:09:47|43605.72
10:09:48|43605.72
10:09:49|43605.71
10:09:50|43605.72
10:09:51|43605.72
10:09:52|43605.71
10:09:53|43605.71
10:09:54|43605.72
10:09:55|43605.72
10:09:56|43605.72
10:09:58|43605.72
10:09:59|43609.31
10:10:00|43609.31
10:10:01|43609.31
10:10:02|43615.54
10:10:03|43615.54
10:10:04|43615.53
10:10:05|43615.54
10:10:06|43615.53
10:10:08|43615.54
10:10:09|43613.34
10:10:09|43612.12
10:10:11|43612.11
10:10:11|43612.12
10:10:12|43612.
10:10:13|43612.
10:10:14|43612.
10:10:17|43612.01
10:10:17|43612.01
10:10:18|43612.01
10:10:19|43612.01
10:10:20|43612.
10:10:21|43612.
10:10:23|43612.
10:10:24|43612.01
10:10:24|43612.01
10:10:25|43612.01
10:10:26|43612.
10:10:28|43612.
10:10:28|43612.
10:10:30|43612.01
10:10:30|43612.
10:10:31|43612.
10:10:33|43612.
10:10:33|43612.
10:10:34|43612.
10:10:35|43612.
10:10:36|43612.
10:10:38|43612.01
10:10:39|43612.01
10:10:39|43612.
10:10:40|43612.01
10:10:41|43612.
10:10:42|43612.01
10:10:43|43612.01
10:10:44|43612.01
10:10:45|43612.01
10:10:47|43612.01
10:10:48|43612.01
10:10:49|43612.01
10:10:49|43612.01
10:10:50|43612.01
10:10:52|43612.
10:10:53|43615.48
10:10:53|43615.48
10:10:54|43619.66
10:10:56|43620.01
10:10:57|43625.51
10:10:58|43625.51
10:10:59|43626.32
10:11:01|43626.33
10:11:02|43626.32
10:11:03|43626.33
10:11:04|43626.32
10:11:05|43626.32
10:11:06|43626.32
10:11:07|43618.28
10:11:08|43618.28
10:11:09|43618.28
10:11:10|43618.28
10:11:11|43618.28
10:11:12|43618.27
10:11:13|43618.28
10:11:14|43612.01
10:11:16|43612.01
10:11:17|43612.01
10:11:17|43612.01
10:11:19|43612.01
10:11:19|43612.01
10:11:21|43614.2
10:11:22|43614.33
10:11:23|43614.33
10:11:23|43614.46
10:11:25|43616.45
10:11:26|43617.58
10:11:26|43617.58
10:11:27|43617.57
10:11:29|43623.85
10:11:29|43622.
10:11:30|43623.71
10:11:31|43623.7
10:11:32|43623.71
10:11:33|43623.71
10:11:34|43623.7
10:11:36|43626.16
10:11:36|43626.32
10:11:37|43626.32
10:11:38|43626.33
10:11:39|43626.33
10:11:40|43626.33
10:11:42|43626.33
10:11:42|43626.32
10:11:43|43626.32
10:11:44|43626.32
10:11:45|43626.33
10:11:47|43626.32
10:11:48|43626.33
10:11:48|43626.32
10:11:49|43626.33
10:11:50|43626.32
10:11:52|43626.33
10:11:52|43626.33
10:11:54|43626.32
10:11:55|43626.33
10:11:55|43626.33
10:11:57|43626.33
10:11:59|43626.32
10:11:59|43626.33
10:12:01|43626.32
10:12:02|43618.03
10:12:02|43618.04
10:12:03|43618.03
10:12:04|43618.04
10:12:06|43618.03
10:12:06|43618.03
10:12:07|43618.04
10:12:09|43618.04
10:12:10|43618.03
10:12:10|43618.03
10:12:11|43618.03
10:12:12|43618.03
10:12:14|43618.03
10:12:15|43618.03
10:12:16|43618.03
10:12:17|43618.04
10:12:17|43618.04
10:12:18|43618.04
10:12:19|43618.03
10:12:21|43618.04
10:12:22|43618.04
10:12:23|43618.03
10:12:23|43618.03
10:12:24|43618.04
10:12:26|43618.04
10:12:26|43618.04
10:12:27|43624.
10:12:28|43623.99
10:12:29|43624.
10:12:30|43623.99
10:12:31|43623.99
10:12:32|43624.
10:12:34|43624.
10:12:35|43623.99
10:12:36|43618.53
10:12:36|43618.53
10:12:37|43618.54
10:12:39|43618.53
10:12:39|43618.54
10:12:41|43618.54
10:12:41|43618.53
10:12:43|43618.54
10:12:43|43611.1
10:12:44|43611.11
10:12:46|43611.11
10:12:47|43611.11
10:12:48|43611.1
10:12:49|43611.1
10:12:50|43611.11
10:12:51|43611.1
10:12:52|43611.1
10:12:53|43611.1
10:12:53|43611.1
10:12:55|43611.1
10:12:55|43611.11
10:12:57|43611.11
10:12:58|43611.11
10:12:59|43611.11
10:13:00|43611.11
10:13:02|43611.11
10:13:02|43611.11
10:13:04|43611.1
10:13:04|43613.28
10:13:05|43613.54
10:13:07|43613.53
10:13:08|43613.54
10:13:09|43613.54
10:13:10|43613.53
10:13:11|43613.54
10:13:12|43613.54
10:13:13|43613.54
10:13:14|43613.54
10:13:15|43613.54
10:13:16|43613.53
10:13:17|43610.
10:13:18|43610.
10:13:19|43610.
10:13:20|43610.
10:13:21|43610.
10:13:22|43610.
10:13:23|43610.
10:13:24|43602.85
10:13:25|43602.85
10:13:26|43602.84
10:13:27|43602.85
10:13:28|43602.84
10:13:29|43601.11
10:13:30|43601.1
10:13:31|43601.11
10:13:32|43601.11
10:13:33|43601.1
10:13:34|43601.11
10:13:35|43601.11
10:13:36|43601.11
10:13:37|43601.11
10:13:38|43608.
10:13:39|43608.
10:13:40|43607.99
10:13:41|43607.99
10:13:42|43607.99
10:13:43|43607.99
10:13:44|43607.99
10:13:45|43608.
10:13:47|43608.
10:13:47|43607.99
10:13:48|43608.
10:13:49|43608.
10:13:50|43607.99
10:13:51|43607.99
10:13:52|43608.
10:13:53|43607.99
10:13:54|43607.99
10:13:55|43602.01
10:13:57|43602.01
10:13:58|43602.01
10:13:59|43602.01
10:13:59|43602.
10:14:01|43598.08
10:14:03|43598.07
10:14:03|43598.07
10:14:04|43598.08
10:14:06|43598.08
10:14:06|43598.08
10:14:08|43598.08
10:14:09|43598.07
10:14:10|43598.07
10:14:11|43598.08
10:14:12|43598.86
10:14:13|43598.99
10:14:14|43605.08
10:14:15|43605.08
10:14:16|43607.77
10:14:17|43607.77
10:14:18|43607.77
10:14:19|43610.57
10:14:20|43610.57
10:14:21|43610.57
10:14:22|43610.56
10:14:23|43610.56
10:14:24|43610.57
10:14:25|43612.08
10:14:26|43612.09
10:14:27|43612.1
10:14:28|43612.09
10:14:29|43612.09
10:14:31|43612.1
10:14:31|43612.09
10:14:32|43612.1
10:14:33|43612.1
10:14:34|43612.1
10:14:35|43612.09
10:14:36|43612.09
10:14:37|43612.09
10:14:39|43612.1
10:14:40|43612.11
10:14:40|43612.12
10:14:41|43616.23
10:14:42|43616.24
10:14:44|43616.23
10:14:45|43616.24
10:15:01|43615.49
10:15:03|43615.49
10:15:04|43615.5
10:15:05|43615.5
10:15:06|43615.49
10:15:06|43615.76
10:15:08|43616.
10:15:09|43616.
10:15:10|43616.
10:15:11|43615.99
10:15:12|43615.99
10:15:13|43615.99
10:15:14|43615.99
10:15:15|43615.99
10:15:16|43615.99
10:15:17|43612.12
10:15:18|43612.06
10:15:19|43612.05
10:15:20|43612.05
10:15:21|43612.05
10:15:22|43612.05
10:15:23|43612.01
10:15:24|43612.01
10:15:25|43612.02
10:15:26|43612.01
10:15:27|43612.01
10:15:28|43612.01
10:15:29|43612.01
10:15:30|43612.01
10:15:31|43611.86
10:15:32|43602.76
10:15:33|43602.59
10:15:34|43602.59
10:15:35|43602.58
10:15:36|43602.58
10:15:37|43601.1
10:15:38|43601.11
10:15:39|43601.1
10:15:40|43598.08
10:15:41|43598.08
10:15:42|43598.07
10:15:43|43598.07
10:15:44|43599.12
10:15:46|43599.11
10:15:46|43601.46
10:15:47|43602.58
10:15:48|43602.59
10:15:49|43602.58
10:15:50|43602.59
10:15:52|43602.58
10:15:52|43602.58
10:15:53|43602.58
10:15:55|43607.46
10:15:55|43607.75
10:15:57|43607.76
10:15:57|43607.75
10:15:59|43607.75
10:15:59|43607.75
10:16:01|43607.75
10:16:02|43607.75
10:16:03|43607.76
10:16:04|43607.75
10:16:05|43607.75
10:16:06|43607.75
10:16:08|43602.93
10:16:09|43602.92
10:16:09|43602.92
10:16:10|43602.92
10:16:11|43602.93
10:16:12|43602.92
10:16:13|43602.93
10:16:14|43602.92
10:16:16|43602.92
10:16:17|43602.93
10:16:18|43602.92
10:16:19|43602.92
10:16:20|43602.92
10:16:21|43602.92
10:16:22|43602.92
10:16:23|43602.92
10:16:24|43602.92
10:16:25|43602.93
10:16:26|43602.92
10:16:27|43602.93
10:16:28|43602.92
10:16:29|43602.92
10:16:30|43602.92
10:16:31|43602.93
10:16:32|43602.93
10:16:33|43602.92
10:16:34|43602.93
10:16:35|43602.93
10:16:36|43602.92
10:16:38|43602.92
10:16:39|43602.92
10:16:40|43602.93
10:16:41|43602.93
10:16:42|43602.92
10:16:43|43602.92
10:16:44|43602.93
10:16:45|43602.92
10:16:47|43602.93
10:16:47|43602.92
10:16:49|43602.92
10:16:49|43602.92
10:16:51|43602.93
10:16:52|43602.92
10:16:53|43602.93
10:16:53|43602.93
10:16:54|43602.92
10:16:55|43602.93
10:16:56|43602.93
10:16:57|43602.93
10:16:58|43602.92
10:16:59|43602.92
10:17:00|43602.93
10:17:01|43602.93
10:17:03|43602.93
10:17:05|43602.92
10:17:06|43602.92
10:17:07|43602.92
10:17:08|43602.92
10:17:08|43609.87
10:17:10|43609.86
10:17:11|43609.86
10:17:12|43609.86
10:17:13|43609.87
10:17:14|43609.9
10:17:15|43609.89
10:17:16|43609.89
10:17:16|43609.9
10:17:18|43609.89
10:17:19|43609.86
10:17:20|43609.87
10:17:21|43609.86
10:17:22|43609.86
10:17:23|43609.86
10:17:24|43609.87
10:17:25|43609.86
10:17:26|43609.86
10:17:27|43609.86
10:17:28|43609.83
10:17:29|43609.82
10:17:30|43609.82
10:17:31|43609.83
10:17:32|43609.82
10:17:33|43609.83
10:17:34|43609.82
10:17:35|43609.82
10:17:36|43609.83
10:17:38|43609.9
10:17:38|43609.9
10:17:39|43609.9
10:17:40|43609.9
10:17:41|43609.9
10:17:42|43609.89
10:17:43|43609.9
10:17:45|43609.89
10:17:45|43609.9
10:17:46|43609.9
10:17:48|43609.9
10:17:48|43609.89
10:17:49|43609.89
10:17:52|43609.9
10:17:53|43609.89
10:17:54|43609.9
10:17:55|43609.89
10:17:57|43609.89
10:17:57|43615.98
10:17:58|43615.98
10:17:59|43615.98
10:18:00|43618.57
10:18:01|43618.56
10:18:02|43618.57
10:18:04|43618.57
10:18:06|43624.
10:18:07|43623.99
10:18:08|43624.
10:18:09|43623.99
10:18:10|43624.
10:18:11|43623.99
10:18:12|43624.
10:18:13|43624.
10:18:14|43624.63
10:18:15|43624.63
10:18:16|43625.67
10:18:17|43625.67
10:18:19|43626.93
10:18:20|43626.93
10:18:21|43626.93
10:18:22|43626.93
10:18:23|43626.93
10:18:25|43634.
10:18:25|43633.99
10:18:26|43633.99
10:18:28|43634.
10:18:29|43633.99
10:18:30|43633.99
10:18:31|43639.67
10:18:32|43639.66
10:18:33|43640.
10:18:33|43640.
10:18:35|43640.
10:18:36|43640.
10:18:37|43640.
10:18:37|43639.99
10:18:39|43639.99
10:18:40|43639.99
10:18:41|43641.09
10:18:42|43641.1
10:18:43|43644.
10:18:44|43643.99
10:18:45|43643.99
10:18:46|43643.99
10:18:47|43644.
10:18:48|43644.
10:18:49|43643.99
10:18:50|43643.99
10:18:51|43644.
10:18:52|43641.08
10:18:53|43641.09
10:18:54|43641.08
10:18:55|43641.09
10:18:56|43641.08
10:18:57|43641.08
10:18:58|43641.09
10:18:59|43641.08
10:19:00|43641.08
10:19:01|43641.09
10:19:02|43641.08
10:19:03|43641.08
10:19:04|43641.08
10:19:06|43639.99
10:19:07|43634.
10:19:08|43634.
10:19:09|43634.01
10:19:10|43634.01
10:19:11|43634.
10:19:12|43634.
10:19:13|43634.
10:19:14|43634.
10:19:15|43634.
10:19:16|43634.01
10:19:17|43634.01
10:19:18|43637.86
10:19:19|43637.93
10:19:20|43637.93
10:19:21|43637.93
10:19:22|43637.92
10:19:23|43637.92
10:19:24|43639.92
10:19:25|43639.92
10:19:26|43639.91
10:19:28|43639.92
10:19:28|43639.92
10:19:29|43639.92
10:19:30|43639.91
10:19:31|43639.92
10:19:33|43639.91
10:19:35|43639.92
10:19:35|43639.92
10:19:36|43639.92
10:19:37|43639.92
10:19:38|43639.92
10:19:39|43639.92
10:19:40|43639.91
10:19:41|43639.91
10:19:42|43639.92
10:19:43|43639.91
10:19:44|43639.92
10:19:45|43639.92
10:19:46|43641.99
10:19:47|43641.98
10:19:48|43648.23
10:19:49|43650.
10:19:50|43649.99
10:19:51|43650.
10:19:53|43649.99
10:19:54|43649.99
10:19:54|43649.98
10:19:56|43649.98
10:19:57|43649.98
10:19:58|43649.99
10:19:58|43649.99
10:19:59|43649.99
10:20:00|43649.98
10:20:01|43649.98
10:20:03|43649.98
10:20:04|43649.99
10:20:05|43649.98
10:20:06|43649.98
10:20:08|43647.89
10:20:08|43647.9
10:20:10|43647.89
10:20:11|43647.89
10:20:12|43647.9
10:20:13|43647.55
10:20:14|43646.18
10:20:15|43645.24
10:20:15|43645.23
10:20:17|43645.23
10:20:18|43645.23
10:20:19|43645.24
10:20:20|43645.23
10:20:21|43645.24
10:20:22|43641.73
10:20:22|43640.01
10:20:24|43640.01
10:20:25|43640.
10:20:26|43640.
10:20:27|43640.
10:20:28|43640.01
10:20:29|43640.
10:20:30|43640.01
10:20:31|43640.01
10:20:32|43643.31
10:20:33|43643.3
10:20:34|43643.31
10:20:35|43643.31
10:20:36|43643.31
10:20:37|43643.3
10:20:39|43643.31
10:20:39|43643.31
10:20:40|43643.31
10:20:41|43643.31
10:20:42|43643.31
10:20:43|43643.3
10:20:44|43643.31
10:20:45|43643.31
10:20:47|43643.3
10:20:47|43643.3
10:20:48|43643.31
10:20:50|43643.31
10:20:50|43643.31
10:20:51|43643.3
10:20:53|43643.3
10:20:53|43643.31
10:20:54|43643.31
10:20:55|43643.31
10:20:56|43643.3
10:20:57|43643.31
10:20:58|43643.31
10:20:59|43643.31
10:21:00|43643.3
10:21:01|43643.31
10:21:02|43643.31
10:21:03|43643.31
10:21:04|43643.3
10:21:05|43643.31
10:21:06|43643.3
10:21:07|43643.31
10:21:09|43643.31
10:21:10|43643.3
10:21:11|43643.3
10:21:12|43643.31
10:21:13|43643.3
10:21:14|43643.3
10:21:15|43643.31
10:21:16|43643.3
10:21:17|43643.3
10:21:18|43643.3
10:21:19|43643.31
10:21:21|43643.31
10:21:22|43643.31
10:21:23|43643.31
10:21:24|43643.3
10:21:25|43643.3
10:21:26|43643.31
10:21:27|43643.3
10:21:28|43643.31
10:21:29|43643.31
10:21:30|43643.3
10:21:31|43643.3
10:21:32|43643.3
10:21:33|43643.3
10:21:34|43643.3
10:21:35|43643.31
10:21:36|43643.3
10:21:37|43643.31
10:21:38|43643.31
10:21:39|43643.3
10:21:41|43643.3
10:21:41|43643.31
10:21:42|43643.31
10:21:43|43643.3
10:21:44|43643.3
10:21:45|43643.3
10:21:47|43643.31
10:21:47|43643.3
10:21:49|43643.3
10:21:50|43643.3
10:21:50|43643.31
10:21:51|43643.31
10:21:53|43643.3
10:21:54|43643.3
10:21:54|43643.3
10:21:55|43643.3
10:21:56|43643.3
10:21:57|43643.3
10:21:58|43643.3
10:21:59|43643.31
10:22:00|43643.3
10:22:01|43643.31
10:22:02|43643.31
10:22:03|43643.31
10:22:04|43643.31
10:22:06|43643.31
10:22:06|43643.31
10:22:08|43643.31
10:22:08|43643.31
10:22:10|43643.3
10:22:10|43643.3
10:22:13|43643.3
10:22:14|43643.3
10:22:15|43643.3
10:22:15|43643.31
10:22:17|43643.31
10:22:18|43643.31
10:22:19|43643.31
10:22:20|43643.31
10:22:21|43643.31
10:22:23|43643.3
10:22:23|43643.31
10:22:24|43643.3
10:22:26|43643.31
10:22:26|43643.3
10:22:28|43643.3
10:22:28|43643.3
10:22:29|43643.3
10:22:30|43643.3
10:22:31|43643.31
10:22:33|43643.31
10:22:34|43643.31
10:22:34|43643.31
10:22:35|43643.31
10:22:37|43643.31
10:22:38|43643.3
10:22:39|43643.3
10:22:40|43643.3
10:22:40|43643.3
10:22:42|43643.3
10:22:43|43643.3
10:22:43|43643.3
10:22:44|43643.31
10:22:45|43643.3
10:22:46|43643.3
10:22:48|43643.3
10:22:49|43643.3
10:22:50|43643.3
10:22:51|43643.3
10:22:52|43643.3
10:22:53|43643.3
10:22:54|43643.31
10:22:55|43643.31
10:22:57|43643.3
10:22:58|43643.3
10:22:59|43643.3
10:22:59|43643.3
10:23:01|43643.31
10:23:02|43643.3
10:23:04|43643.3
10:23:04|43643.3
10:23:05|43643.3
10:23:06|43643.3
10:23:07|43643.3
10:23:08|43643.3
10:23:10|43643.31
10:23:11|43643.31
10:23:12|43643.3
10:23:14|43643.3
10:23:15|43643.3
10:23:16|43643.3
10:23:17|43643.3
10:23:18|43643.31
10:23:19|43643.31
10:23:20|43643.3
10:23:21|43643.31
10:23:22|43643.3
10:23:23|43643.31
10:23:24|43643.3
10:23:25|43643.31
10:23:26|43643.31
10:23:27|43643.31
10:23:28|43643.31
10:23:29|43643.31
10:23:30|43643.3
10:23:31|43643.31
10:23:32|43643.3
10:23:34|43643.31
10:23:35|43643.31
10:23:35|43643.31
10:23:37|43643.3
10:23:37|43643.31
10:23:39|43645.24
10:23:39|43645.24
10:23:41|43645.24
10:23:41|43645.23
10:23:42|43645.23
10:23:43|43645.23
10:23:44|43645.23
10:23:45|43645.23
10:23:46|43645.23
10:23:47|43645.23
10:23:49|43645.23
10:23:50|43645.24
10:23:50|43646.19
10:23:52|43646.19
10:23:53|43646.18
10:23:54|43646.18
10:23:55|43646.18
10:23:56|43646.19
10:23:57|43646.19
10:23:58|43646.19
10:23:59|43646.18
10:24:00|43646.18
10:24:01|43646.18
10:24:02|43646.19
10:24:03|43646.18
10:24:04|43646.19
10:24:05|43646.18
10:24:06|43646.19
10:24:07|43646.18
10:24:08|43646.19
10:24:09|43646.18
10:24:10|43646.18
10:24:11|43646.18
10:24:12|43646.18
10:24:13|43646.19
10:24:14|43646.18
10:24:15|43646.18
10:24:16|43646.18
10:24:17|43646.18
10:24:19|43646.19
10:24:20|43646.19
10:24:20|43646.18
10:24:22|43646.18
10:24:23|43646.18
10:24:24|43646.18
10:24:25|43646.18
10:24:26|43646.18
10:24:27|43646.19
10:24:28|43646.14
10:24:29|43646.14
10:24:30|43646.14
10:24:31|43646.15
10:24:32|43646.15
10:24:34|43646.15
10:24:34|43646.15
10:24:36|43646.14
10:24:36|43646.14
10:24:37|43646.15
10:24:38|43646.15
10:24:39|43646.14
10:24:40|43646.15
10:24:41|43646.15
10:24:42|43646.15
10:24:43|43646.15
10:24:44|43646.15
10:24:45|43646.14
10:24:46|43646.14
10:24:47|43646.14
10:24:48|43646.14
10:24:49|43646.14
10:24:50|43646.14
10:24:51|43646.14
10:24:52|43646.14
10:24:53|43646.14
10:24:54|43646.15
10:24:56|43646.14
10:24:56|43646.14
10:24:57|43646.14
10:24:58|43646.14
10:25:00|43646.14
10:25:00|43646.14
10:25:01|43646.14
10:25:02|43646.14
10:25:03|43646.14
10:25:05|43646.14
10:25:05|43646.14
10:25:07|43646.15
10:25:07|43646.15
10:25:09|43646.14
10:25:09|43646.15
10:25:10|43646.14
10:25:11|43646.14
10:25:13|43646.14
10:25:14|43646.14
10:25:15|43646.14
10:25:16|43646.14
10:25:18|43646.14
10:25:18|43646.14
10:25:19|43646.15
10:25:20|43646.14
10:25:22|43646.15
10:25:22|43646.15
10:25:24|43646.15
10:25:24|43646.14
10:25:26|43646.14
10:25:27|43646.14
10:25:28|43646.15
10:25:29|43646.15
10:25:31|43646.14
10:25:31|43646.14
10:25:32|43646.14
10:25:34|43646.15
10:25:34|43646.14
10:25:36|43646.15
10:25:36|43646.14
10:25:37|43646.14
10:25:39|43646.15
10:25:40|43646.14
10:25:41|43646.14
10:25:42|43646.15
10:25:42|43646.15
10:25:44|43646.14
10:25:44|43646.15
10:25:45|43646.15
10:25:47|43646.14
10:25:48|43646.14
10:25:49|43646.14
10:25:50|43646.14
10:25:51|43646.15
10:25:52|43646.14
10:25:53|43646.15
10:25:54|43646.15
10:25:55|43646.15
10:25:56|43646.14
10:25:57|43646.14
10:25:58|43646.14
10:25:59|43646.14
10:26:00|43646.14
10:26:01|43646.15
10:26:02|43646.14
10:26:03|43646.15
10:26:04|43646.14
10:26:05|43646.15
10:26:06|43646.15
10:26:07|43646.15
10:26:08|43646.15
10:26:09|43646.15
10:26:10|43646.14
10:26:11|43646.14
10:26:12|43646.15
10:26:13|43646.14
10:26:15|43646.15
10:26:15|43646.14
10:26:17|43646.14
10:26:17|43646.15
10:26:19|43646.15
10:26:20|43646.15
10:26:20|43646.14
10:26:22|43646.14
10:26:23|43646.15
10:26:24|43646.15
10:26:24|43646.15
10:26:26|43646.15
10:26:27|43646.15
10:26:29|43646.14
10:26:30|43646.15
10:26:30|43646.15
10:26:31|43646.15
10:26:32|43646.14
10:26:33|43646.22
10:26:35|43646.22
10:26:36|43646.62
10:26:36|43646.62
10:26:37|43646.63
10:26:39|43646.63
10:26:39|43646.63
10:26:41|43646.63
10:26:42|43646.63
10:26:42|43646.63
10:26:43|43646.63
10:26:44|43646.63
10:26:46|43646.63
10:26:46|43646.62
10:26:48|43646.63
10:26:48|43646.69
10:26:49|43646.68
10:26:51|43646.68
10:26:51|43646.68
10:26:52|43646.69
10:26:53|43646.69
10:26:54|43646.69
10:26:55|43646.68
10:26:57|43650.
10:26:57|43650.
10:26:58|43650.
10:26:59|43650.
10:27:01|43650.
10:27:01|43650.
10:27:02|43650.
10:27:04|43650.
10:27:05|43650.
10:27:06|43650.
10:27:06|43649.99
10:27:07|43649.99
10:27:08|43649.99
10:27:10|43650.
10:27:11|43650.
10:27:12|43650.
10:27:14|43650.
10:27:15|43649.99
10:27:16|43650.
10:27:17|43650.
10:27:18|43650.
10:27:18|43649.99
10:27:19|43649.99
10:27:20|43649.99
10:27:22|43649.99
10:27:22|43650.
10:27:24|43650.
10:27:26|43649.99
10:27:26|43650.
10:27:28|43650.
10:27:29|43649.99
10:27:29|43650.
10:27:31|43649.99
10:27:31|43650.
10:27:33|43649.99
10:27:33|43650.
10:27:34|43649.99
10:27:35|43650.
10:27:37|43650.
10:27:37|43650.
10:27:38|43650.
10:27:39|43650.
10:27:40|43650.
10:27:42|43650.
10:27:42|43650.
10:27:44|43649.99
10:27:45|43650.
10:27:45|43650.
10:27:47|43650.
10:27:48|43650.
10:27:49|43649.99
10:27:50|43649.99
10:27:51|43650.
10:27:52|43650.
10:27:53|43650.
10:27:54|43649.99
10:27:55|43649.99
10:27:56|43649.99
10:27:57|43650.
10:27:58|43650.
10:27:59|43649.99
10:28:00|43650.
10:28:01|43650.
10:28:02|43649.99
10:28:03|43649.99
10:28:04|43650.
10:28:05|43649.99
10:28:06|43649.99
10:28:07|43650.
10:28:08|43649.99
10:28:09|43658.
10:28:10|43659.33
10:28:11|43659.33
10:28:12|43659.32
10:28:13|43659.33
10:28:14|43659.33
10:28:15|43659.32
10:28:16|43659.32
10:28:18|43659.33
10:28:19|43659.32
10:28:20|43659.33
10:28:21|43661.09
10:28:22|43661.09
10:28:23|43661.54
10:28:24|43663.46
10:28:25|43663.71
10:28:25|43663.71
10:28:27|43663.72
10:28:27|43663.72
10:28:28|43663.71
10:28:29|43663.71
10:28:31|43663.71
10:28:31|43663.72
10:28:33|43663.72
10:28:33|43663.72
10:28:35|43663.71
10:28:35|43663.71
10:28:37|43663.71
10:28:38|43663.72
10:28:39|43663.72
10:28:40|43663.72
10:28:41|43663.71
10:28:41|43663.72
10:28:43|43663.71
10:28:43|43663.71
10:28:45|43663.71
10:28:46|43663.72
10:28:47|43663.72
10:28:48|43663.72
10:28:49|43663.71
10:28:50|43663.72
10:28:51|43666.98
10:28:52|43667.17
10:28:53|43667.98
10:28:54|43667.98
10:28:55|43667.98
10:28:56|43667.99
10:28:57|43667.99
10:28:58|43667.98
10:28:59|43667.98
10:29:01|43668.96
10:29:01|43669.99
10:29:03|43670.
10:29:03|43670.
10:29:05|43669.99
10:29:06|43669.99
10:29:06|43670.
10:29:07|43670.
10:29:08|43669.99
10:29:10|43669.99
10:29:10|43669.99
10:29:12|43669.99
10:29:12|43670.
10:29:14|43670.
10:29:16|43669.99
10:29:16|43669.99
10:29:18|43670.
10:29:19|43669.99
10:29:20|43670.02
10:29:21|43670.02
10:29:22|43670.02
10:29:23|43670.02
10:29:24|43670.02
10:29:25|43670.03
10:29:27|43670.02
10:29:28|43670.02
10:29:29|43670.03
10:29:29|43670.03
10:29:30|43670.03
10:29:32|43670.03
10:29:33|43670.02
10:29:34|43677.15
10:29:35|43677.14
10:29:36|43677.15
10:29:37|43677.14
10:29:38|43677.14
10:29:39|43677.15
10:29:40|43677.15
10:29:40|43677.14
10:29:42|43677.35
10:29:43|43677.35
10:29:44|43677.34
10:29:46|43677.34
10:29:46|43678.4
10:29:48|43678.4
10:29:48|43679.16
10:29:50|43679.15
10:29:50|43679.16
10:29:52|43679.16
10:29:52|43679.15
10:29:53|43683.99
10:29:55|43683.99
10:29:56|43683.99
10:29:56|43700.
10:29:57|43699.99
10:29:59|43699.99
10:30:00|43700.
10:30:01|43699.99
10:30:02|43699.99
10:30:03|43699.99
10:30:04|43700.
10:30:05|43700.
10:30:06|43699.99
10:30:07|43699.99
10:30:08|43699.99
10:30:09|43700.
10:30:10|43699.99
10:30:11|43700.
10:30:12|43699.99
10:30:13|43699.99
10:30:14|43699.99
10:30:15|43699.99
10:30:17|43696.1
10:30:17|43694.01
10:30:19|43694.01
10:30:19|43694.01
10:30:21|43692.98
10:30:22|43688.83
10:30:23|43688.83
10:30:24|43688.04
10:30:25|43686.72
10:30:27|43686.72
10:30:27|43686.72
10:30:28|43686.72
10:30:29|43686.72
10:30:30|43686.73
10:30:31|43686.72
10:30:33|43683.93
10:30:33|43681.25
10:30:34|43681.25
10:30:35|43681.24
10:30:36|43681.24
10:30:37|43681.25
10:30:39|43681.25
10:30:40|43681.24
10:30:40|43681.25
10:30:41|43681.25
10:30:42|43681.24
10:30:43|43681.25
10:30:45|43681.25
10:30:45|43681.25
10:30:46|43681.25
10:30:47|43681.53
10:30:48|43681.53
10:30:49|43681.53
10:30:50|43681.53
10:30:51|43681.52
10:30:52|43681.53
10:30:53|43681.52
10:30:54|43681.53
10:30:55|43681.52
10:30:56|43681.52
10:30:58|43681.53
10:30:59|43681.53
10:31:00|43681.52
10:31:00|43681.52
10:31:01|43681.53
10:31:02|43681.53
10:31:04|43681.53
10:31:04|43681.53
10:31:05|43681.53
10:31:07|43681.53
10:31:07|43681.53
10:31:08|43681.53
10:31:09|43681.53
10:31:10|43681.52
10:31:11|43681.53
10:31:13|43681.52
10:31:14|43681.52
10:31:15|43681.52
10:31:15|43681.53
10:31:17|43681.53
10:31:18|43681.53
10:31:19|43681.52
10:31:20|43681.52
10:31:21|43681.52
10:31:23|43681.52
10:31:23|43681.53
10:31:24|43681.52
10:31:25|43681.24
10:31:27|43676.86
10:31:27|43674.01
10:31:28|43674.01
10:31:30|43674.
10:31:30|43674.
10:31:31|43674.
10:31:32|43673.72
10:31:33|43671.83
10:31:35|43671.83
10:31:36|43671.82
10:31:37|43671.82
10:31:38|43671.82
10:31:39|43671.83
10:31:41|43671.83
10:31:41|43671.82
10:31:42|43671.82
10:31:44|43671.82
10:31:45|43671.83
10:31:46|43671.83
10:31:47|43671.83
10:31:48|43671.83
10:31:49|43671.82
10:31:50|43671.82
10:31:51|43671.82
10:31:52|43671.83
10:31:53|43671.83
10:31:54|43671.82
10:31:54|43671.83
10:31:55|43671.82
10:31:56|43671.11
10:31:58|43668.32
10:31:58|43668.33
10:31:59|43668.33
10:32:01|43668.32
10:32:01|43668.33
10:32:03|43668.33
10:32:04|43668.33
10:32:05|43668.32
10:32:05|43668.33
10:32:06|43668.33
10:32:07|43668.32
10:32:09|43668.33
10:32:10|43668.32
10:32:11|43668.33
10:32:12|43668.32
10:32:13|43668.32
10:32:13|43668.32
10:32:14|43668.32
10:32:15|43668.32
10:32:17|43663.36
10:32:18|43663.35
10:32:19|43663.35
10:32:20|43663.35
10:32:21|43661.11
10:32:22|43661.1
10:32:24|43661.11
10:32:25|43661.11
10:32:26|43661.11
10:32:27|43661.11
10:32:27|43675.99
10:32:29|43675.99
10:32:30|43677.12
10:32:31|43677.12
10:32:32|43677.11
10:32:33|43677.11
10:32:34|43677.11
10:32:35|43677.11
10:32:36|43677.11
10:32:37|43677.12
10:32:38|43677.12
10:32:39|43677.11
10:32:40|43677.12
10:32:41|43677.11
10:32:42|43677.11
10:32:43|43677.12
10:32:44|43677.11
10:32:45|43677.11
10:32:46|43677.12
10:32:47|43677.12
10:32:48|43677.11
10:32:49|43677.12
10:32:50|43677.12
10:32:51|43677.11
10:32:52|43677.12
10:32:53|43677.11
10:32:54|43677.11
10:32:55|43677.07
10:32:56|43674.26
10:32:57|43674.16
10:32:58|43674.15
10:32:59|43672.96
10:33:00|43672.97
10:33:02|43672.96
10:33:03|43672.96
10:33:03|43672.96
10:33:05|43672.96
10:33:05|43672.96
10:33:06|43672.97
10:33:08|43674.02
10:33:09|43675.04
10:33:10|43675.04
10:33:11|43675.04
10:33:12|43675.03
10:33:12|43675.03
10:33:14|43675.04
10:33:14|43675.04
10:33:16|43675.03
10:33:17|43675.04
10:33:18|43675.03
10:33:20|43675.03
10:33:21|43677.14
10:33:22|43677.14
10:33:22|43677.14
10:33:24|43677.14
10:33:25|43677.14
10:33:26|43677.14
10:33:26|43677.14
10:33:28|43677.14
10:33:29|43677.14
10:33:30|43677.14
10:33:31|43672.53
10:33:32|43672.54
10:33:33|43672.53
10:33:34|43672.53
10:33:35|43672.53
10:33:36|43672.53
10:33:37|43672.53
10:33:38|43672.53
10:33:39|43672.54
10:33:40|43672.53
10:33:41|43672.54
10:33:42|43672.54
10:33:43|43672.54
10:33:44|43672.54
10:33:45|43672.53
10:33:46|43672.54
10:33:47|43672.53
10:33:48|43672.53
10:33:49|43672.53
10:33:50|43672.54
10:33:51|43672.53
10:33:52|43672.53
10:33:53|43672.54
10:33:54|43672.53
10:33:55|43672.53
10:33:56|43672.53
10:33:57|43672.53
10:33:58|43672.53
10:33:59|43672.53
10:34:00|43672.54
10:34:01|43672.53
10:34:03|43672.53
10:34:03|43672.54
10:34:05|43672.54
10:34:05|43672.53
10:34:06|43672.46
10:34:07|43670.62
10:34:09|43670.62
10:34:10|43670.63
10:34:11|43670.62
10:34:11|43670.62
10:34:13|43670.62
10:34:14|43670.63
10:34:15|43670.62
10:34:16|43670.62
10:34:17|43670.62
10:34:18|43670.62
10:34:18|43670.63
10:34:21|43670.63
10:34:21|43670.62
10:34:23|43670.62
10:34:24|43670.63
10:34:25|43670.63
10:34:25|43670.63
10:34:26|43670.62
10:34:28|43670.62
10:34:28|43670.62
10:34:29|43670.63
10:34:31|43670.63
10:34:32|43670.63
10:34:33|43670.62
10:34:33|43670.62
10:34:35|43670.62
10:34:36|43670.62
10:34:37|43670.63
10:34:38|43670.63
10:34:39|43670.63
10:34:39|43670.62
10:34:40|43670.63
10:34:42|43670.62
10:34:43|43687.01
10:34:45|43687.
10:34:45|43687.
10:34:46|43687.
10:34:47|43687.01
10:34:48|43687.01
10:34:49|43687.
10:34:51|43687.
10:34:52|43687.
10:34:52|43687.
10:34:53|43687.
10:34:55|43687.01
10:34:55|43687.01
10:34:57|43687.
10:34:58|43687.
10:34:59|43687.
10:35:00|43687.01
10:35:01|43687.
10:35:02|43687.01
10:35:03|43687.
10:35:04|43687.01
10:35:05|43687.
10:35:07|43687.
10:35:07|43687.
10:35:09|43687.01
10:35:10|43687.
10:35:11|43687.01
10:35:11|43687.
10:35:12|43687.
10:35:14|43687.
10:35:15|43687.
10:35:16|43687.
10:35:17|43687.
10:35:18|43687.
10:35:19|43687.
10:35:20|43687.
10:35:22|43687.
10:35:23|43699.99
10:35:24|43700.
10:35:25|43700.
10:35:25|43699.99
10:35:27|43699.99
10:35:28|43700.
10:35:29|43699.99
10:35:29|43699.99
10:35:30|43699.62
10:35:31|43699.63
10:35:32|43697.14
10:35:34|43697.14
10:35:35|43697.14
10:35:36|43697.15
10:35:37|43697.15
10:35:39|43697.15
10:35:39|43697.14
10:35:41|43697.14
10:35:42|43697.15
10:35:43|43697.15
10:35:43|43697.14
10:35:44|43697.14
10:35:46|43697.14
10:35:47|43697.15
10:35:48|43697.15
10:35:49|43697.14
10:35:50|43697.14
10:35:51|43697.14
10:35:51|43697.14
10:35:53|43697.15
10:35:54|43697.14
10:35:54|43697.14
10:35:56|43697.14
10:35:57|43697.15
10:35:58|43697.14
10:35:59|43697.14
10:36:00|43697.14
10:36:01|43697.15
10:36:02|43697.14
10:36:03|43697.38
10:36:04|43697.37
10:36:05|43697.37
10:36:06|43697.37
10:36:07|43697.37
10:36:08|43697.38
10:36:09|43697.38
10:36:10|43697.37
10:36:11|43697.37
10:36:12|43697.38
10:36:13|43697.37
10:36:14|43697.37
10:36:15|43697.37
10:36:16|43697.37
10:36:17|43697.37
10:36:18|43697.38
10:36:19|43697.38
10:36:20|43697.38
10:36:21|43697.38
10:36:23|43697.37
10:36:24|43697.37
10:36:24|43697.38
10:36:26|43697.38
10:36:27|43697.37
10:36:28|43697.37
10:36:29|43697.37
10:36:30|43697.38
10:36:31|43697.37
10:36:32|43697.37
10:36:33|43700.33
10:36:34|43706.07
10:36:35|43706.06
10:36:36|43702.
10:36:37|43700.34
10:36:38|43700.33
10:36:39|43700.34
10:36:40|43700.33
10:36:41|43700.33
10:36:42|43700.34
10:36:44|43700.34
10:36:45|43704.42
10:36:46|43708.58
10:36:46|43708.79
10:36:48|43710.
10:36:49|43713.2
10:36:49|43713.2
10:36:50|43713.2
10:36:52|43713.19
10:36:52|43713.19
10:36:54|43713.19
10:36:54|43713.49
10:36:55|43713.52
10:36:56|43713.51
10:36:57|43713.51
10:36:58|43713.52
10:36:59|43713.52
10:37:00|43713.52
10:37:01|43714.56
10:37:03|43714.57
10:37:03|43714.56
10:37:04|43714.56
10:37:06|43714.56
10:37:06|43714.56
10:37:07|43714.56
10:37:09|43714.57
10:37:10|43714.56
10:37:10|43714.57
10:37:11|43714.56
10:37:12|43714.56
10:37:14|43714.57
10:37:15|43714.57
10:37:16|43714.56
10:37:16|43714.57
10:37:18|43714.56
10:37:19|43715.06
10:37:20|43715.06
10:37:21|43715.07
10:37:21|43715.06
10:37:24|43715.07
10:37:25|43715.06
10:37:27|43715.06
10:37:28|43715.06
10:37:29|43715.06
10:37:30|43715.06
10:37:30|43715.06
10:37:31|43715.06
10:37:33|43715.06
10:37:33|43715.06
10:37:34|43715.06
10:37:36|43715.06
10:37:37|43715.07
10:37:38|43715.06
10:37:39|43715.06
10:37:40|43715.06
10:37:41|43713.2
10:37:42|43713.2
10:37:43|43713.2
10:37:44|43713.2
10:37:44|43713.2
10:37:46|43713.2
10:37:47|43713.21
10:37:48|43713.2
10:37:49|43713.2
10:37:51|43713.2
10:37:52|43713.2
10:37:53|43713.2
10:37:53|43713.21
10:37:55|43713.2
10:37:55|43713.2
10:37:57|43713.2
10:37:58|43713.2
10:37:58|43713.2
10:38:00|43713.2
10:38:00|43713.21
10:38:01|43713.2
10:38:03|43713.2
10:38:03|43713.2
10:38:06|43713.2
10:38:06|43713.21
10:38:07|43713.21
10:38:08|43713.2
10:38:09|43713.2
10:38:11|43713.21
10:38:11|43713.2
10:38:12|43713.2
10:38:14|43713.21
10:38:15|43713.21
10:38:16|43713.2
10:38:17|43713.2
10:38:18|43713.2
10:38:19|43713.2
10:38:20|43713.21
10:38:21|43713.21
10:38:22|43713.2
10:38:23|43713.2
10:38:25|43713.21
10:38:25|43713.2
10:38:27|43713.2
10:38:28|43713.2
10:38:29|43713.21
10:38:30|43713.21
10:38:31|43713.21
10:38:33|43713.2
10:38:34|43713.2
10:38:35|43713.21
10:38:36|43713.2
10:38:37|43713.21
10:38:37|43713.2
10:38:39|43713.21
10:38:39|43713.2
10:38:41|43713.21
10:38:41|43713.21
10:38:42|43713.21
10:38:43|43713.21
10:38:44|43713.2
10:38:46|43713.2
10:38:47|43713.2
10:38:47|43713.21
10:38:49|43713.21
10:38:49|43713.2
10:38:51|43713.2
10:38:52|43713.21
10:38:53|43713.21
10:38:54|43713.21
10:38:55|43713.2
10:38:56|43713.21
10:38:57|43713.21
10:38:58|43713.21
10:38:59|43713.2
10:39:00|43713.21
10:39:01|43713.21
10:39:02|43713.2
10:39:03|43713.2
10:39:04|43713.2
10:39:05|43713.2
10:39:06|43713.2
10:39:07|43713.2
10:39:08|43713.21
10:39:09|43713.2
10:39:10|43713.21
10:39:11|43713.2
10:39:12|43713.2
10:39:13|43713.2
10:39:14|43713.2
10:39:15|43713.2
10:39:16|43713.21
10:39:17|43713.2
10:39:18|43713.2
10:39:19|43713.21
10:39:20|43713.2
10:39:21|43713.2
10:39:22|43713.21
10:39:23|43713.21
10:39:24|43713.21
10:39:26|43713.21
10:39:27|43713.2
10:39:28|43720.01
10:39:29|43720.24
10:39:31|43720.25
10:39:32|43720.25
10:39:33|43721.1
10:39:34|43721.09
10:39:34|43721.1
10:39:36|43721.09
10:39:37|43721.1
10:39:38|43721.09
10:39:39|43721.1
10:39:40|43723.39
10:39:41|43724.19
10:39:42|43724.2
10:39:43|43724.19
10:39:44|43724.44
10:39:45|43724.69
10:39:46|43724.69
10:39:48|43724.74
10:39:48|43724.99
10:39:49|43724.99
10:39:51|43724.99
10:39:52|43724.99
10:39:53|43731.46
10:39:54|43731.45
10:39:54|43731.46
10:39:55|43731.46
10:39:56|43731.45
10:39:58|43731.46
10:39:58|43731.46
10:40:00|43731.46
10:40:01|43731.46
10:40:02|43731.46
10:40:02|43731.46
10:40:04|43731.46
10:40:05|43731.46
10:40:05|43731.45
10:40:06|43731.46
10:40:07|43731.46
10:40:08|43731.46
10:40:10|43731.46
10:40:10|43731.45
10:40:12|43731.45
10:40:13|43731.46
10:40:14|43731.45
10:40:15|43731.45
10:40:16|43731.45
10:40:17|43731.46
10:40:18|43731.45
10:40:19|43731.46
10:40:20|43731.46
10:40:21|43731.46
10:40:22|43731.46
10:40:23|43731.45
10:40:24|43731.46
10:40:25|43731.45
10:40:27|43731.45
10:40:27|43731.41
10:40:28|43729.38
10:40:30|43728.36
10:40:31|43724.99
10:40:32|43724.
10:40:32|43724.
10:40:34|43724.
10:40:35|43724.01
10:40:36|43724.01
10:40:36|43724.01
10:40:38|43724.01
10:40:38|43724.01
10:40:40|43724.01
10:40:41|43724.
10:40:42|43724.
10:40:42|43724.01
10:40:43|43724.
10:40:45|43724.
10:40:46|43724.01
10:40:47|43724.01
10:40:47|43724.01
10:40:49|43720.24
10:40:50|43720.25
10:40:50|43720.24
10:40:52|43720.24
10:40:53|43715.61
10:40:54|43713.52
10:40:55|43713.52
10:40:56|43713.53
10:40:56|43713.2
10:40:58|43713.21
10:40:59|43704.
10:41:00|43704.01
10:41:01|43704.01
10:41:02|43704.01
10:41:03|43704.01
10:41:03|43701.11
10:41:05|43701.1
10:41:06|43700.01
10:41:06|43696.48
10:41:08|43696.47
10:41:09|43696.48
10:41:10|43696.47
10:41:11|43696.47
10:41:11|43696.48
10:41:13|43696.48
10:41:14|43696.47
10:41:15|43696.47
10:41:17|43696.48
10:41:17|43696.47
10:41:18|43696.47
10:41:19|43696.47
10:41:20|43696.47
10:41:21|43696.48
10:41:22|43696.47
10:41:23|43696.47
10:41:24|43696.48
10:41:25|43696.48
10:41:27|43696.48
10:41:29|43696.1
10:41:30|43690.01
10:41:30|43690.01
10:41:32|43690.
10:41:33|43690.01
10:41:34|43690.
10:41:35|43690.01
10:41:35|43690.
10:41:37|43688.12
10:41:38|43688.13
10:41:39|43688.12
10:41:40|43688.13
10:41:41|43688.12
10:41:42|43688.12
10:41:43|43688.13
10:41:44|43688.13
10:41:45|43688.12
10:41:46|43688.12
10:41:48|43688.13
10:41:48|43688.13
10:41:50|43688.13
10:41:50|43688.13
10:41:52|43688.12
10:41:53|43688.13
10:41:53|43688.12
10:41:55|43688.13
10:41:55|43688.12
10:41:57|43688.12
10:41:58|43688.13
10:41:58|43688.13
10:42:00|43688.12
10:42:01|43688.12
10:42:02|43688.13
10:42:03|43688.13
10:42:04|43688.13
10:42:05|43688.12
10:42:06|43688.13
10:42:07|43688.13
10:42:08|43688.12
10:42:09|43688.13
10:42:11|43688.12
10:42:11|43688.13
10:42:12|43688.12
10:42:13|43688.13
10:42:14|43688.13
10:42:15|43688.13
10:42:17|43688.12
10:42:18|43688.13
10:42:19|43688.13
10:42:21|43688.12
10:42:21|43688.13
10:42:22|43688.13
10:42:24|43688.13
10:42:24|43688.13
10:42:25|43688.13
10:42:26|43688.13
10:42:27|43688.13
10:42:28|43688.12
10:42:29|43688.12
10:42:31|43688.13
10:42:32|43688.13
10:42:33|43688.13
10:42:34|43688.13
10:42:35|43688.13
10:42:36|43688.13
10:42:37|43688.12
10:42:38|43688.13
10:42:39|43688.13
10:42:40|43688.13
10:42:41|43688.12
10:42:42|43688.12
10:42:43|43688.12
10:42:44|43688.12
10:42:45|43688.13
10:42:46|43688.12
10:42:47|43688.13
10:42:48|43688.12
10:42:50|43688.13
10:42:50|43688.13
10:42:51|43688.13
10:42:53|43688.13
10:42:54|43688.13
10:42:54|43696.
10:42:55|43700.78
10:42:56|43704.7
10:42:57|43706.04
10:42:58|43716.96
10:43:00|43714.78
10:43:01|43716.95
10:43:01|43716.95
10:43:02|43721.1
10:43:03|43722.64
10:43:05|43723.67
10:43:05|43726.9
10:43:06|43726.9
10:43:07|43726.9
10:43:09|43726.9
10:43:09|43726.91
10:43:10|43734.47
10:43:11|43749.94
10:43:13|43751.1
10:43:14|43751.09
10:43:14|43751.09
10:43:15|43751.09
10:43:16|43751.09
10:43:17|43751.1
10:43:18|43751.09
10:43:19|43751.09
10:43:20|43751.09
10:43:22|43751.1
10:43:22|43751.1
10:43:24|43751.1
10:43:25|43751.1
10:43:26|43751.74
10:43:26|43751.97
10:43:27|43763.74
10:43:29|43771.09
10:43:31|43770.
10:43:31|43768.9
10:43:32|43766.02
10:43:34|43766.01
10:43:34|43766.02
10:43:37|43764.02
10:43:37|43758.52
10:43:38|43758.52
10:43:39|43756.2
10:43:41|43756.21
10:43:42|43756.21
10:43:42|43755.91
10:43:43|43755.98
10:43:45|43755.99
10:43:45|43755.99
10:43:47|43755.99
10:43:48|43755.99
10:43:49|43755.99
10:43:50|43755.99
10:43:51|43755.99
10:43:52|43755.98
10:43:53|43752.7
10:43:54|43752.7
10:43:56|43751.09
10:43:57|43751.09
10:43:57|43751.08
10:43:58|43749.93
10:43:59|43749.93
10:44:00|43748.31
10:44:01|43743.55
10:44:02|43743.55
10:44:03|43743.54
10:44:05|43743.55
10:44:05|43743.55
10:44:07|43743.55
10:44:07|43743.55
10:44:09|43743.55
10:44:09|43743.55
10:44:11|43742.64
10:44:12|43739.6
10:44:13|43739.36
10:44:13|43739.35
10:44:15|43739.36
10:44:16|43739.35
10:44:17|43739.26
10:44:18|43739.23
10:44:19|43739.23
10:44:20|43736.01
10:44:20|43736.
10:44:21|43736.
10:44:23|43736.
10:44:24|43736.
10:44:25|43736.66
10:44:26|43736.92
10:44:27|43736.91
10:44:28|43736.92
10:44:29|43736.92
10:44:31|43736.92
10:44:32|43736.92
10:44:33|43736.91
10:44:34|43736.91
10:44:35|43736.91
10:44:36|43736.91
10:44:37|43736.92
10:44:38|43736.92
10:44:39|43736.91
10:44:41|43736.91
10:44:41|43736.91
10:44:42|43736.91
10:44:44|43736.91
10:44:45|43736.91
10:44:45|43736.91
10:44:47|43736.91
10:44:48|43736.91
10:44:49|43736.92
10:44:50|43736.92
10:44:51|43736.
10:44:52|43731.1
10:44:53|43730.42
10:44:53|43730.16
10:44:55|43728.01
10:44:56|43726.15
10:44:57|43726.14
10:44:58|43725.74
10:44:59|43722.85
10:45:00|43722.85
10:45:01|43722.85
10:45:02|43722.86
10:45:03|43722.86
10:45:04|43722.85
10:45:05|43722.85
10:45:06|43722.85
10:45:07|43724.72
10:45:08|43728.07
10:45:09|43728.08
10:45:10|43728.07
10:45:11|43728.07
10:45:12|43728.08
10:45:14|43728.07
10:45:15|43728.07
10:45:15|43728.07
10:45:16|43728.07
10:45:18|43728.08
10:45:19|43728.07
10:45:20|43728.07
10:45:21|43728.07
10:45:22|43728.07
10:45:23|43728.08
10:45:24|43728.07
10:45:25|43728.07
10:45:26|43728.07
10:45:27|43728.08
10:45:28|43728.07
10:45:29|43728.07
10:45:30|43728.08
10:45:30|43728.07
10:45:32|43728.07
10:45:33|43728.07
10:45:34|43728.07
10:45:36|43723.74
10:45:37|43723.74
10:45:37|43723.74
10:45:38|43723.74
10:45:40|43723.74
10:45:41|43723.75
10:45:41|43723.74
10:45:43|43723.74
10:45:44|43723.75
10:45:45|43723.74
10:45:45|43723.75
10:45:47|43723.75
10:45:47|43723.74
10:45:48|43719.78
10:45:49|43719.78
10:45:50|43719.78
10:45:51|43719.78
10:45:53|43719.79
10:45:54|43719.78
10:45:55|43719.78
10:45:56|43719.78
10:45:57|43719.79
10:45:58|43719.79
10:45:59|43719.79
10:45:59|43719.78
10:46:01|43719.79
10:46:02|43719.78
10:46:03|43719.79
10:46:04|43719.78
10:46:05|43719.79
10:46:06|43719.78
10:46:07|43725.74
10:46:07|43725.99
10:46:08|43726.
10:46:10|43725.99
10:46:11|43724.73
10:46:12|43724.73
10:46:13|43724.72
10:46:14|43724.73
10:46:15|43724.73
10:46:16|43722.
10:46:17|43722.
10:46:18|43722.
10:46:19|43722.01
10:46:20|43722.01
10:46:21|43722.
10:46:22|43722.01
10:46:23|43722.
10:46:24|43722.
10:46:25|43720.55
10:46:26|43720.56
10:46:27|43720.55
10:46:28|43716.4
10:46:29|43716.4
10:46:30|43713.36
10:46:31|43712.02
10:46:32|43712.01
10:46:33|43712.01
10:46:34|43712.02
10:46:35|43712.02
10:46:37|43712.01
10:46:38|43712.01
10:46:38|43712.01
10:46:39|43708.25
10:46:41|43706.24
10:46:42|43705.98
10:46:42|43704.
10:46:43|43704.
10:46:44|43702.
10:46:46|43702.
10:46:47|43702.
10:46:47|43702.
10:46:48|43702.
10:46:49|43702.
10:46:50|43702.01
10:46:51|43702.
10:46:53|43702.
10:46:54|43702.01
10:46:55|43702.
10:46:55|43702.01
10:46:56|43702.
10:46:57|43702.
10:46:58|43702.
10:46:59|43702.
10:47:00|43702.
10:47:02|43705.69
10:47:02|43710.91
10:47:03|43710.91
10:47:05|43710.91
10:47:05|43710.92
10:47:06|43710.92
10:47:07|43710.91
10:47:09|43710.91
10:47:09|43710.92
10:47:11|43710.92
10:47:12|43713.18
10:47:12|43713.19
10:47:13|43713.19
10:47:14|43713.19
10:47:16|43713.19
10:47:17|43713.87
10:47:18|43713.87
10:47:19|43713.88
10:47:20|43713.87
10:47:20|43713.87
10:47:22|43713.88
10:47:23|43713.88
10:47:23|43713.87
10:47:25|43713.87
10:47:26|43713.87
10:47:27|43713.87
10:47:28|43713.87
10:47:29|43713.87
10:47:30|43713.88
10:47:31|43713.87
10:47:32|43713.87
10:47:33|43713.88
10:47:34|43713.88
10:47:36|43715.12
10:47:37|43715.12
10:47:38|43715.12
10:47:39|43715.12
10:47:40|43715.12
10:47:41|43715.11
10:47:42|43715.12
10:47:43|43715.11
10:47:45|43715.12
10:47:45|43715.11
10:47:47|43715.12
10:47:48|43717.19
10:47:49|43717.19
10:47:50|43717.19
10:47:51|43717.18
10:47:52|43717.19
10:47:53|43717.18
10:47:54|43717.19
10:47:56|43717.19
10:47:56|43717.18
10:47:57|43717.19
10:47:58|43717.19
10:47:59|43717.18
10:48:01|43717.19
10:48:02|43717.18
10:48:02|43717.18
10:48:03|43717.19
10:48:04|43717.19
10:48:05|43717.19
10:48:07|43717.18
10:48:07|43717.18
10:48:09|43717.18
10:48:09|43717.19
10:48:11|43717.19
10:48:12|43717.19
10:48:13|43717.18
10:48:14|43717.19
10:48:15|43717.18
10:48:16|43717.19
10:48:17|43717.19
10:48:18|43717.18
10:48:19|43717.18
10:48:20|43717.19
10:48:21|43717.18
10:48:22|43717.18
10:48:22|43717.19
10:48:24|43717.18
10:48:24|43717.19
10:48:25|43717.18
10:48:27|43717.19
10:48:28|43717.18
10:48:28|43717.18
10:48:29|43717.18
10:48:30|43717.19
10:48:32|43717.18
10:48:33|43717.18
10:48:35|43717.18
10:48:36|43717.18
10:48:38|43717.19
10:48:39|43717.18
10:48:39|43717.18
10:48:40|43717.18
10:48:41|43717.18
10:48:43|43717.19
10:48:43|43717.18
10:48:45|43717.18
10:48:46|43717.18
10:48:46|43717.18
10:48:47|43717.18
10:48:49|43717.18
10:48:49|43717.19
10:48:51|43717.19
10:48:52|43717.19
10:48:52|43717.17
10:48:53|43717.17
10:48:55|43717.17
10:48:56|43710.29
10:48:57|43708.53
10:48:58|43708.54
10:48:59|43708.53
10:48:59|43708.53
10:49:00|43708.53
10:49:02|43708.53
10:49:03|43708.53
10:49:04|43708.32
10:49:05|43708.08
10:49:05|43708.08
10:49:07|43708.08
10:49:08|43708.07
10:49:10|43708.08
10:49:10|43708.08
10:49:12|43701.1
10:49:12|43700.
10:49:13|43700.
10:49:15|43698.7
10:49:15|43695.84
10:49:17|43695.82
10:49:17|43686.49
10:49:18|43686.74
10:49:19|43685.72
10:49:20|43685.72
10:49:21|43685.7
10:49:22|43684.23
10:49:23|43682.81
10:49:25|43682.04
10:49:25|43680.01
10:49:26|43680.01
10:49:27|43680.01
10:49:28|43680.
10:49:29|43680.01
10:49:31|43680.01
10:49:31|43680.
10:49:33|43680.
10:49:34|43680.01
10:49:34|43687.78
10:49:36|43687.86
10:49:37|43687.86
10:49:38|43687.86
10:49:39|43687.04
10:49:40|43687.04
10:49:41|43686.02
10:49:42|43686.01
10:49:43|43686.01
10:49:44|43687.77
10:49:45|43691.99
10:49:46|43692.
10:49:47|43691.99
10:49:49|43692.
10:49:51|43691.99
10:49:51|43692.
10:49:52|43691.99
10:49:54|43692.
10:49:54|43691.99
10:49:56|43694.01
10:49:56|43694.02
10:49:57|43694.02
10:49:58|43694.02
10:49:59|43694.02
10:50:01|43694.02
10:50:02|43694.02
10:50:02|43694.01
10:50:04|43694.01
10:50:04|43694.02
10:50:06|43694.01
10:50:07|43694.02
10:50:07|43694.01
10:50:08|43694.02
10:50:10|43694.02
10:50:10|43694.02
10:50:11|43694.01
10:50:12|43694.01
10:50:13|43694.02
10:50:14|43696.07
10:50:16|43696.07
10:50:16|43696.08
10:50:17|43696.08
10:50:19|43696.08
10:50:19|43696.07
10:50:20|43696.08
10:50:22|43696.07
10:50:23|43696.07
10:50:23|43696.07
10:50:24|43696.07
10:50:25|43696.07
10:50:27|43696.07
10:50:28|43696.08
10:50:29|43696.08
10:50:31|43696.08
10:50:31|43696.08
10:50:32|43696.08
10:50:33|43696.07
10:50:34|43696.08
10:50:36|43696.07
10:50:37|43696.07
10:50:38|43696.07
10:50:39|43696.07
10:50:40|43696.08
10:50:40|43696.07
10:50:41|43696.07
10:50:43|43696.08
10:50:44|43696.08
10:50:45|43696.07
10:50:46|43696.11
10:50:47|43696.1
10:50:49|43696.11
10:50:49|43696.11
10:50:50|43696.1
10:50:51|43696.1
10:50:53|43696.1
10:50:53|43696.11
10:50:54|43696.1
10:50:55|43696.11
10:50:56|43696.11
10:50:57|43696.11
10:50:58|43696.1
10:51:00|43696.1
10:51:00|43696.11
10:51:01|43696.11
10:51:03|43696.1
10:51:04|43696.11
10:51:05|43696.11
10:51:06|43696.1
10:51:07|43696.11
10:51:08|43696.11
10:51:09|43696.11
10:51:10|43696.11
10:51:11|43696.1
10:51:12|43696.11
10:51:13|43696.1
10:51:14|43696.1
10:51:15|43696.1
10:51:16|43696.11
10:51:17|43696.1
10:51:18|43696.1
10:51:19|43696.1
10:51:20|43696.1
10:51:21|43696.11
10:51:22|43696.11
10:51:23|43696.1
10:51:24|43696.11
10:51:25|43696.1
10:51:26|43696.1
10:51:27|43689.86
10:51:28|43689.86
10:51:29|43689.86
10:51:30|43689.86
10:51:31|43688.56
10:51:32|43688.33
10:51:33|43688.33
10:51:34|43688.33
10:51:35|43688.24
10:51:36|43688.22
10:51:37|43688.21
10:51:38|43688.21
10:51:40|43688.22
10:51:40|43688.22
10:51:42|43688.22
10:51:43|43688.22
10:51:44|43688.22
10:51:45|43688.21
10:51:46|43688.21
10:51:47|43688.21
10:51:48|43688.21
10:51:49|43688.22
10:51:50|43688.21
10:51:51|43688.21
10:51:52|43691.94
10:51:54|43693.56
10:51:55|43693.57
10:51:56|43693.57
10:51:56|43696.11
10:51:57|43696.1
10:51:59|43696.1
10:52:00|43697.66
10:52:01|43697.67
10:52:02|43697.68
10:52:03|43697.68
10:52:05|43697.68
10:52:05|43697.67
10:52:06|43697.68
10:52:07|43697.67
10:52:08|43697.67
10:52:09|43697.68
10:52:10|43697.68
10:52:11|43697.68
10:52:13|43697.68
10:52:13|43697.67
10:52:15|43697.68
10:52:15|43697.67
10:52:16|43697.68
10:52:17|43697.67
10:52:19|43697.67
10:52:19|43697.67
10:52:21|43697.68
10:52:21|43697.68
10:52:22|43697.68
10:52:23|43697.67
10:52:24|43697.67
10:52:25|43697.68
10:52:26|43697.68
10:52:28|43697.67
10:52:28|43697.68
10:52:29|43697.67
10:52:31|43697.5
10:52:31|43697.5
10:52:32|43692.34
10:52:33|43692.34
10:52:35|43692.34
10:52:35|43692.35
10:52:36|43692.34
10:52:39|43692.34
10:52:40|43692.35
10:52:41|43692.35
10:52:43|43692.34
10:52:44|43692.34
10:52:45|43695.14
10:52:46|43695.16
10:52:48|43695.17
10:52:48|43695.16
10:52:49|43695.16
10:52:51|43695.17
10:52:52|43695.16
10:52:52|43695.16
10:52:53|43695.16
10:52:54|43695.16
10:52:55|43695.16
10:52:56|43695.16
10:52:57|43695.17
10:52:58|43695.17
10:53:00|43699.96
10:53:01|43699.99
10:53:01|43700.
10:53:02|43699.99
10:53:03|43699.99
10:53:04|43699.99
10:53:05|43700.
10:53:07|43699.99
10:53:08|43700.
10:53:09|43699.99
10:53:10|43700.
10:53:11|43699.99
10:53:12|43699.99
10:53:13|43699.99
10:53:14|43699.99
10:53:15|43699.99
10:53:16|43699.99
10:53:17|43700.
10:53:18|43699.99
10:53:19|43699.99
10:53:20|43699.99
10:53:21|43699.99
10:53:22|43703.99
10:53:23|43704.93
10:53:24|43707.84
10:53:25|43707.83
10:53:26|43707.84
10:53:27|43707.84
10:53:28|43707.83
10:53:29|43707.84
10:53:30|43707.84
10:53:31|43707.83
10:53:32|43707.83
10:53:33|43707.83
10:53:34|43700.57
10:53:35|43700.57
10:53:36|43700.57
10:53:37|43700.57
10:53:38|43700.56
10:53:39|43700.57
10:53:40|43700.57
10:53:41|43700.56
10:53:42|43700.56
10:53:44|43700.57
10:53:45|43700.56
10:53:47|43700.56
10:53:48|43700.57
10:53:48|43700.57
10:53:50|43700.57
10:53:51|43700.57
10:53:52|43700.56
10:53:53|43700.56
10:53:53|43700.56
10:53:55|43700.56
10:53:55|43700.56
10:53:56|43700.56
10:53:57|43700.56
10:53:58|43700.56
10:53:59|43700.56
10:54:00|43700.57
10:54:01|43700.57
10:54:02|43700.57
10:54:04|43700.56
10:54:05|43700.57
10:54:05|43700.57
10:54:07|43700.57
10:54:08|43700.57
10:54:08|43700.56
10:54:09|43700.56
10:54:10|43700.56
10:54:11|43700.57
10:54:12|43700.57
10:54:13|43700.56
10:54:14|43700.56
10:54:15|43700.57
10:54:16|43700.56
10:54:17|43700.57
10:54:18|43700.57
10:54:20|43700.57
10:54:20|43700.57
10:54:21|43700.57
10:54:23|43700.56
10:54:23|43700.56
10:54:25|43700.56
10:54:25|43700.57
10:54:26|43700.57
10:54:27|43700.57
10:54:28|43700.56
10:54:29|43700.57
10:54:30|43700.56
10:54:32|43700.57
10:54:33|43700.56
10:54:34|43700.56
10:54:35|43700.57
10:54:36|43700.56
10:54:36|43700.57
10:54:37|43700.56
10:54:38|43700.57
10:54:39|43700.57
10:54:41|43700.57
10:54:42|43700.57
10:54:43|43700.57
10:54:44|43700.56
10:54:46|43690.64
10:54:46|43688.22
10:54:48|43688.23
10:54:48|43688.23
10:54:50|43696.61
10:54:50|43696.61
10:54:52|43696.6
10:54:53|43696.6
10:54:54|43696.6
10:54:55|43696.6
10:54:56|43696.61
10:54:56|43696.6
10:54:58|43696.6
10:54:59|43696.6
10:54:59|43696.61
10:55:00|43696.61
10:55:02|43696.61
10:55:03|43696.6
10:55:04|43696.6
10:55:05|43696.61
10:55:06|43696.6
10:55:07|43696.61
10:55:08|43696.61
10:55:09|43696.6
10:55:10|43701.04
10:55:11|43701.09
10:55:12|43701.09
10:55:13|43701.09
10:55:14|43701.1
10:55:15|43701.1
10:55:16|43701.09
10:55:17|43701.1
10:55:18|43702.65
10:55:19|43702.64
10:55:20|43702.65
10:55:21|43702.65
10:55:22|43702.65
10:55:23|43697.03
10:55:24|43697.02
10:55:25|43697.02
10:55:26|43697.03
10:55:27|43697.02
10:55:28|43692.46
10:55:29|43692.35
10:55:30|43692.35
10:55:31|43692.36
10:55:32|43692.36
10:55:33|43692.36
10:55:34|43692.35
10:55:35|43692.35
10:55:36|43692.36
10:55:37|43692.36
10:55:38|43692.36
10:55:39|43692.36
10:55:40|43692.35
10:55:41|43692.35
10:55:43|43692.36
10:55:44|43692.36
10:55:45|43692.35
10:55:46|43692.35
10:55:47|43692.35
10:55:49|43692.35
10:55:50|43692.35
10:55:50|43692.36
10:55:52|43692.36
10:55:52|43692.35
10:55:54|43692.36
10:55:55|43692.36
10:55:56|43692.36
10:55:57|43692.36
10:55:58|43692.35
10:55:59|43692.35
10:56:00|43691.96
10:56:01|43691.95
10:56:02|43691.96
10:56:03|43691.96
10:56:04|43691.95
10:56:05|43691.95
10:56:06|43691.95
10:56:07|43691.95
10:56:08|43691.95
10:56:09|43691.96
10:56:10|43691.95
10:56:11|43691.95
10:56:12|43691.95
10:56:13|43691.96
10:56:14|43691.95
10:56:15|43691.96
10:56:16|43691.95
10:56:17|43691.95
10:56:18|43691.95
10:56:20|43691.95
10:56:20|43691.16
10:56:22|43686.03
10:56:22|43686.03
10:56:24|43686.03
10:56:25|43686.02
10:56:26|43684.4
10:56:27|43684.4
10:56:27|43684.4
10:56:29|43684.15
10:56:30|43684.15
10:56:30|43684.1
10:56:32|43684.09
10:56:33|43684.1
10:56:33|43684.1
10:56:35|43684.1
10:56:36|43684.09
10:56:37|43684.1
10:56:38|43684.1
10:56:38|43684.09
10:56:40|43684.09
10:56:41|43684.1
10:56:42|43684.09
10:56:42|43684.1
10:56:44|43684.09
10:56:45|43684.09
10:56:46|43684.09
10:56:47|43684.1
10:56:48|43684.1
10:56:49|43684.09
10:56:50|43684.09
10:56:51|43684.1
10:56:52|43684.09
10:56:53|43684.1
10:56:54|43684.1
10:56:55|43684.09
10:56:56|43684.1
10:56:57|43684.1
10:56:58|43684.09
10:56:59|43684.1
10:57:00|43684.1
10:57:01|43684.09
10:57:02|43684.1
10:57:03|43684.1
10:57:04|43684.1
10:57:05|43684.1
10:57:07|43684.09
10:57:07|43684.1
10:57:08|43684.09
10:57:09|43684.09
10:57:10|43684.09
10:57:12|43684.1
10:57:13|43684.1
10:57:14|43684.1
10:57:15|43684.1
10:57:16|43684.09
10:57:17|43684.1
10:57:18|43684.09
10:57:19|43687.54
10:57:20|43689.99
10:57:21|43689.99
10:57:22|43690.
10:57:23|43690.
10:57:24|43690.
10:57:25|43690.
10:57:26|43690.
10:57:27|43690.07
10:57:28|43691.71
10:57:29|43691.89
10:57:30|43691.9
10:57:32|43691.89
10:57:32|43691.89
10:57:33|43691.9
10:57:34|43691.9
10:57:35|43691.9
10:57:36|43691.9
10:57:37|43691.9
10:57:38|43687.81
10:57:39|43686.01
10:57:40|43686.
10:57:41|43686.
10:57:42|43686.01
10:57:44|43686.
10:57:44|43686.
10:57:46|43686.01
10:57:47|43680.52
10:57:48|43680.52
10:57:48|43680.52
10:57:50|43680.51
10:57:51|43680.51
10:57:52|43680.51
10:57:53|43680.51
10:57:55|43680.51
10:57:56|43680.51
10:57:57|43680.51
10:57:58|43680.51
10:57:59|43680.51
10:58:00|43680.51
10:58:01|43680.51
10:58:02|43680.52
10:58:03|43680.51
10:58:04|43680.52
10:58:05|43680.52
10:58:06|43680.51
10:58:07|43680.51
10:58:08|43680.51
10:58:09|43680.52
10:58:10|43680.52
10:58:11|43680.51
10:58:12|43680.52
10:58:13|43680.52
10:58:14|43680.51
10:58:15|43680.51
10:58:16|43680.55
10:58:17|43693.34
10:58:18|43702.
10:58:19|43701.99
10:58:20|43701.99
10:58:21|43701.99
10:58:22|43702.
10:58:24|43702.
10:58:24|43701.57
10:58:26|43701.57
10:58:27|43701.57
10:58:28|43701.58
10:58:29|43701.56
10:58:30|43701.56
10:58:31|43701.56
10:58:32|43701.56
10:58:33|43699.92
10:58:34|43698.97
10:58:35|43698.96
10:58:36|43698.96
10:58:37|43698.96
10:58:38|43698.97
10:58:39|43707.84
10:58:40|43716.
10:58:41|43719.99
10:58:42|43719.99
10:58:43|43719.99
10:58:44|43720.
10:58:45|43719.99
10:58:47|43719.99
10:58:47|43720.
10:58:48|43719.99
10:58:50|43720.
10:58:51|43720.
10:58:52|43719.99
10:58:54|43719.99
10:58:55|43719.99
10:58:56|43719.99
10:58:57|43719.99
10:58:57|43719.99
10:58:59|43719.98
10:59:00|43718.45
10:59:01|43717.18
10:59:02|43705.98
10:59:03|43705.73
10:59:04|43705.73
10:59:05|43705.72
10:59:06|43702.87
10:59:07|43701.3
10:59:08|43701.11
10:59:09|43701.1
10:59:10|43701.11
10:59:11|43701.1
10:59:12|43701.1
10:59:13|43701.1
10:59:14|43701.11
10:59:15|43701.11
10:59:16|43695.52
10:59:17|43694.45
10:59:18|43694.45
10:59:19|43694.46
10:59:20|43694.45
10:59:21|43694.45
10:59:22|43694.44
10:59:23|43694.45
10:59:24|43694.45
10:59:25|43694.44
10:59:26|43694.45
10:59:27|43694.44
10:59:28|43694.45
10:59:29|43694.45
10:59:30|43694.44
10:59:31|43689.04
10:59:32|43689.04
10:59:33|43689.04
10:59:34|43688.83
10:59:35|43688.84
10:59:36|43688.83
10:59:37|43688.84
10:59:38|43692.
10:59:39|43692.
10:59:40|43692.
10:59:41|43691.99
10:59:42|43694.48
10:59:43|43694.47
10:59:44|43694.48
10:59:45|43694.48
10:59:46|43694.47
10:59:48|43694.48
10:59:49|43694.47
10:59:50|43694.47
10:59:51|43694.48
10:59:52|43694.47
10:59:54|43694.47
10:59:55|43694.48
10:59:55|43694.48
10:59:56|43694.48
10:59:58|43694.48
10:59:58|43694.47
11:00:00|43694.47
11:00:00|43694.47
11:00:01|43694.48
11:00:03|43689.09
11:00:04|43687.02
11:00:05|43691.94
11:00:06|43691.94
11:00:07|43692.45
11:00:08|43692.72
11:00:09|43692.71
11:00:10|43692.72
11:00:11|43692.72
11:00:12|43692.71
11:00:13|43692.71
11:00:14|43692.95
11:00:15|43692.94
11:00:16|43692.94
11:00:17|43687.14
11:00:18|43687.15
11:00:20|43687.15
11:00:20|43687.14
11:00:21|43687.04
11:00:22|43687.03
11:00:23|43687.03
11:00:24|43687.04
11:00:25|43686.48
11:00:27|43685.96
11:00:28|43684.01
11:00:28|43684.
11:00:29|43684.01
11:00:30|43684.01
11:00:31|43679.36
11:00:33|43678.
11:00:34|43677.39
11:00:35|43677.39
11:00:36|43677.38
11:00:37|43677.38
11:00:38|43677.39
11:00:39|43677.38
11:00:40|43677.38
11:00:41|43677.38
11:00:42|43677.38
11:00:43|43677.39
11:00:44|43677.38
11:00:45|43677.39
11:00:47|43677.38
11:00:48|43677.39
11:00:49|43672.72
11:00:50|43672.72
11:00:51|43671.11
11:00:52|43671.1
11:00:53|43671.1
11:00:54|43671.11
11:00:55|43671.11
11:00:56|43671.11
11:00:57|43671.11
11:00:58|43671.11
11:01:00|43671.1
11:01:01|43671.1
11:01:01|43664.01
11:01:02|43664.
11:01:03|43664.01
11:01:04|43664.
11:01:05|43664.
11:01:06|43664.
11:01:07|43664.01
11:01:09|43664.
11:01:09|43664.01
11:01:10|43661.78
11:01:11|43661.79
11:01:12|43661.79
11:01:14|43661.78
11:01:14|43661.78
11:01:16|43642.44
11:01:16|43644.68
11:01:18|43650.68
11:01:18|43650.68
11:01:19|43649.31
11:01:21|43644.25
11:01:21|43641.11
11:01:23|43641.11
11:01:24|43635.01
11:01:24|43635.01
11:01:25|43635.01
11:01:26|43635.01
11:01:27|43634.01
11:01:29|43634.
11:01:29|43634.01
11:01:30|43634.01
11:01:31|43634.01
11:01:32|43642.
11:01:33|43646.7
11:01:34|43646.7
11:01:36|43646.7
11:01:36|43646.69
11:01:37|43646.7
11:01:38|43646.69
11:01:40|43644.87
11:01:40|43644.86
11:01:42|43644.86
11:01:43|43644.87
11:01:43|43644.87
11:01:44|43644.86
11:01:45|43644.87
11:01:46|43644.86
11:01:49|43644.87
11:01:49|43644.86
11:01:50|43645.31
11:01:52|43646.96
11:01:53|43646.96
11:01:53|43646.96
11:01:54|43646.96
11:01:55|43646.96
11:01:56|43646.97
11:01:57|43646.96
11:01:58|43646.96
11:01:59|43649.99
11:02:00|43649.99
11:02:02|43649.99
11:02:03|43650.
11:02:04|43649.99
11:02:05|43650.
11:02:05|43649.99
11:02:07|43650.
11:02:07|43649.99
11:02:08|43656.
11:02:09|43655.99
11:02:10|43656.
11:02:12|43656.
11:02:13|43655.99
11:02:13|43655.99
11:02:14|43656.
11:02:15|43656.
11:02:16|43656.
11:02:17|43656.
11:02:18|43656.
11:02:19|43655.99
11:02:21|43655.99
11:02:21|43655.99
11:02:22|43655.99
11:02:23|43655.99
11:02:25|43656.
11:02:25|43656.01
11:02:26|43656.01
11:02:27|43656.01
11:02:28|43656.01
11:02:29|43656.01
11:02:31|43656.01
11:02:31|43656.01
11:02:32|43656.02
11:02:34|43656.01
11:02:35|43656.01
11:02:36|43656.02
11:02:36|43656.02
11:02:38|43656.02
11:02:39|43656.01
11:02:39|43656.02
11:02:41|43656.02
11:02:42|43656.01
11:02:43|43656.02
11:02:44|43656.01
11:02:45|43656.01
11:02:46|43656.01
11:02:47|43656.01
11:02:48|43656.02
11:02:50|43656.01
11:02:51|43656.01
11:02:51|43656.01
11:02:52|43656.01
11:02:53|43657.62
11:02:55|43657.76
11:02:55|43657.76
11:02:57|43657.76
11:02:57|43657.76
11:02:58|43657.76
11:02:59|43657.77
11:03:00|43657.77
11:03:01|43661.09
11:03:02|43661.1
11:03:03|43671.1
11:03:04|43671.99
11:03:06|43675.99
11:03:06|43675.98
11:03:08|43675.98
11:03:09|43675.99
11:03:10|43675.99
11:03:10|43675.98
11:03:12|43675.98
11:03:13|43672.01
11:03:14|43672.
11:03:14|43672.
11:03:15|43672.01
11:03:17|43672.01
11:03:18|43672.01
11:03:18|43672.
11:03:20|43672.
11:03:21|43672.01
11:03:22|43672.01
11:03:22|43672.01
11:03:24|43672.
11:03:25|43672.
11:03:26|43672.
11:03:26|43672.01
11:03:28|43672.01
11:03:29|43672.01
11:03:29|43672.01
11:03:31|43672.
11:03:32|43672.
11:03:33|43672.
11:03:34|43672.01
11:03:35|43672.01
11:03:36|43672.
11:03:37|43672.01
11:03:38|43672.
11:03:39|43672.01
11:03:39|43672.
11:03:41|43672.
11:03:42|43672.01
11:03:43|43672.
11:03:44|43672.
11:03:45|43672.
11:03:46|43670.1
11:03:47|43667.69
11:03:48|43667.7
11:03:50|43667.7
11:03:51|43667.69
11:03:52|43667.7
11:03:53|43667.7
11:03:54|43667.7
11:03:55|43667.69
11:03:56|43667.69
11:03:58|43667.7
11:03:59|43667.7
11:04:00|43667.7
11:04:01|43667.7
11:04:01|43667.69
11:04:03|43667.69
11:04:04|43667.7
11:04:05|43667.7
11:04:06|43667.7
11:04:07|43667.69
11:04:08|43667.7
11:04:09|43667.7
11:04:10|43667.7
11:04:11|43667.7
11:04:12|43667.69
11:04:13|43672.44
11:04:14|43672.44
11:04:15|43672.44
11:04:16|43672.44
11:04:17|43672.44
11:04:19|43672.43
11:04:19|43672.44
11:04:20|43672.43
11:04:21|43672.43
11:04:23|43672.43
11:04:23|43672.43
11:04:24|43672.44
11:04:26|43672.44
11:04:26|43672.43
11:04:27|43672.44
11:04:28|43672.44
11:04:29|43670.03
11:04:31|43670.01
11:04:32|43670.
11:04:33|43670.01
11:04:33|43670.
11:04:34|43670.01
11:04:36|43670.
11:04:37|43670.
11:04:38|43670.01
11:04:39|43670.
11:04:39|43670.
11:04:40|43670.
11:04:41|43670.01
11:04:43|43670.01
11:04:43|43670.01
11:04:45|43670.
11:04:46|43670.
11:04:47|43670.
11:04:48|43670.
11:04:48|43670.
11:04:51|43670.01
11:04:52|43670.
11:04:52|43670.01
11:04:53|43670.
11:04:55|43669.96
11:04:55|43669.96
11:04:57|43669.96
11:04:58|43669.96
11:04:58|43669.97
11:05:00|43669.96
11:05:01|43669.96
11:05:02|43669.96
11:05:03|43669.96
11:05:04|43665.14
11:05:05|43662.57
11:05:06|43662.56
11:05:07|43662.56
11:05:08|43662.56
11:05:09|43660.71
11:05:10|43660.71
11:05:11|43660.72
11:05:12|43660.71
11:05:13|43660.71
11:05:14|43656.01
11:05:15|43646.
11:05:16|43646.01
11:05:17|43646.01
11:05:18|43646.01
11:05:19|43646.01
11:05:20|43646.
11:05:21|43655.54
11:05:22|43655.53
11:05:24|43655.54
11:05:24|43655.53
11:05:25|43655.54
11:05:26|43655.53
11:05:27|43652.69
11:05:28|43652.69
11:05:29|43652.7
11:05:30|43652.69
11:05:31|43652.69
11:05:32|43652.7
11:05:33|43652.7
11:05:34|43650.02
11:05:35|43650.03
11:05:36|43650.02
11:05:37|43650.03
11:05:38|43650.02
11:05:40|43650.02
11:05:40|43650.02
11:05:41|43650.02
11:05:43|43650.03
11:05:43|43650.03
11:05:44|43650.02
11:05:45|43650.02
11:05:47|43650.02
11:05:47|43651.83
11:05:49|43651.83
11:05:49|43651.83
11:05:51|43651.83
11:05:53|43651.83
11:05:54|43651.84
11:05:54|43651.84
11:05:55|43651.84
11:05:56|43651.83
11:05:57|43651.84
11:05:59|43651.83
11:05:59|43651.84
11:06:01|43651.84
11:06:01|43651.83
11:06:02|43651.84
11:06:04|43651.83
11:06:05|43651.84
11:06:05|43651.83
11:06:08|43651.84
11:06:09|43651.83
11:06:10|43651.83
11:06:11|43651.83
11:06:11|43648.
11:06:12|43646.02
11:06:13|43646.01
11:06:15|43646.02
11:06:16|43646.02
11:06:17|43646.01
11:06:18|43646.01
11:06:19|43645.
11:06:20|43641.1
11:06:20|43641.1
11:06:21|43638.
11:06:23|43638.
11:06:23|43638.01
11:06:25|43638.01
11:06:25|43637.6
11:06:27|43634.4
11:06:28|43631.14
11:06:28|43631.1
11:06:30|43631.11
11:06:31|43631.1
11:06:32|43631.1
11:06:33|43631.1
11:06:34|43633.41
11:06:34|43637.4
11:06:36|43637.4
11:06:37|43637.39
11:06:38|43637.39
11:06:39|43637.39
11:06:40|43637.39
11:06:41|43637.39
11:06:42|43637.39
11:06:42|43637.39
11:06:44|43637.4
11:06:45|43637.39
11:06:46|43637.39
11:06:47|43635.59
11:06:47|43634.
11:06:49|43634.
11:06:50|43634.01
11:06:51|43634.01
11:06:53|43634.
11:06:54|43634.
11:06:55|43634.
11:06:56|43634.
11:06:58|43634.01
11:06:59|43635.59
11:07:00|43635.58
11:07:01|43635.58
11:07:02|43635.59
11:07:03|43635.58
11:07:04|43635.58
11:07:05|43635.59
11:07:06|43635.59
11:07:07|43635.58
11:07:09|43635.59
11:07:09|43635.58
11:07:10|43635.58
11:07:11|43635.58
11:07:12|43635.59
11:07:13|43635.59
11:07:14|43635.58
11:07:15|43635.59
11:07:17|43635.59
11:07:18|43635.59
11:07:19|43635.59
11:07:20|43635.59
11:07:20|43635.58
11:07:22|43635.59
11:07:22|43635.58
11:07:24|43635.59
11:07:24|43635.58
11:07:26|43635.59
11:07:27|43635.58
11:07:28|43635.59
11:07:29|43635.58
11:07:29|43635.59
11:07:31|43635.58
11:07:32|43635.59
11:07:33|43635.58
11:07:33|43640.56
11:07:35|43640.55
11:07:36|43640.55
11:07:37|43640.56
11:07:38|43640.56
11:07:38|43640.55
11:07:39|43641.25
11:07:41|43641.25
11:07:42|43641.25
11:07:43|43641.51
11:07:44|43648.78
11:07:45|43648.9
11:07:46|43648.91
11:07:47|43650.97
11:07:48|43650.98
11:07:49|43650.97
11:07:50|43650.98
11:07:51|43650.98
11:07:52|43650.97
11:07:54|43650.97
11:07:54|43650.97
11:07:56|43650.98
11:07:56|43650.97
11:07:58|43650.98
11:07:58|43653.61
11:08:00|43656.32
11:08:01|43658.
11:08:02|43657.99
11:08:02|43657.99
11:08:04|43658.
11:08:06|43657.99
11:08:06|43658.
11:08:07|43658.03
11:08:08|43661.1
11:08:10|43661.1
11:08:11|43661.09
11:08:12|43661.09
11:08:12|43661.09
11:08:14|43661.1
11:08:15|43661.1
11:08:16|43661.09
11:08:17|43661.09
11:08:17|43661.09
11:08:19|43661.09
11:08:20|43661.09
11:08:21|43661.09
11:08:21|43661.09
11:08:23|43661.09
11:08:24|43661.1
11:08:24|43661.1
11:08:26|43661.09
11:08:27|43661.09
11:08:28|43661.09
11:08:29|43661.09
11:08:30|43661.09
11:08:30|43661.09
11:08:31|43661.09
11:08:33|43661.09
11:08:34|43661.09
11:08:35|43661.09
11:08:36|43661.1
11:08:37|43661.1
11:08:38|43661.09
11:08:39|43661.09
11:08:39|43661.09
11:08:41|43661.09
11:08:42|43661.05
11:08:43|43661.05
11:08:44|43661.05
11:08:45|43661.06
11:08:46|43661.05
11:08:47|43661.05
11:08:48|43661.05
11:08:49|43661.05
11:08:50|43661.05
11:08:51|43661.06
11:08:52|43661.05
11:08:53|43661.05
11:08:55|43661.05
11:08:56|43661.06
11:08:56|43661.06
11:08:58|43661.05
11:08:59|43661.06
11:09:00|43661.05
11:09:01|43661.05
11:09:03|43661.06
11:09:03|43653.25
11:09:05|43653.26
11:09:06|43653.26
11:09:06|43653.25
11:09:08|43653.25
11:09:08|43653.25
11:09:10|43653.25
11:09:10|43653.25
11:09:12|43653.25
11:09:13|43657.34
11:09:13|43657.34
11:09:14|43657.34
11:09:16|43657.35
11:09:17|43657.35
11:09:17|43657.34
11:09:19|43657.34
11:09:20|43657.35
11:09:21|43657.35
11:09:23|43657.34
11:09:23|43657.34
11:09:25|43657.34
11:09:25|43657.34
11:09:26|43657.34
11:09:28|43657.34
11:09:29|43657.34
11:09:29|43657.34
11:09:30|43657.34
11:09:31|43657.34
11:09:33|43657.34
11:09:34|43657.35
11:09:34|43657.35
11:09:35|43657.35
11:09:37|43657.35
11:09:37|43657.34
11:09:39|43657.34
11:09:39|43657.35
11:09:41|43657.34
11:09:41|43657.34
11:09:43|43657.34
11:09:44|43657.35
11:09:45|43657.34
11:09:45|43657.35
11:09:47|43656.46
11:09:47|43656.46
11:09:49|43656.46
11:09:49|43656.45
11:09:51|43656.45
11:09:52|43656.45
11:09:53|43656.46
11:09:54|43656.45
11:09:56|43657.35
11:09:57|43657.35
11:09:58|43657.35
11:09:59|43657.36
11:10:00|43657.35
11:10:00|43657.35
11:10:01|43657.35
11:10:03|43657.36
11:10:04|43657.36
11:10:04|43654.5
11:10:05|43653.25
11:10:07|43653.25
11:10:07|43653.26
11:10:09|43653.25
11:10:10|43653.25
11:10:11|43653.25
11:10:12|43653.26
11:10:13|43653.25
11:10:14|43653.25
11:10:15|43651.1
11:10:16|43651.1
11:10:17|43651.1
11:10:18|43651.11
11:10:19|43651.1
11:10:20|43651.11
11:10:21|43651.1
11:10:22|43651.11
11:10:23|43651.1
11:10:24|43651.1
11:10:25|43651.1
11:10:26|43651.1
11:10:27|43651.1
11:10:29|43651.11
11:10:29|43653.25
11:10:30|43653.24
11:10:32|43653.24
11:10:33|43653.24
11:10:33|43653.25
11:10:34|43653.24
11:10:36|43653.25
11:10:37|43653.25
11:10:38|43654.24
11:10:38|43655.97
11:10:39|43655.96
11:10:41|43655.96
11:10:42|43656.59
11:10:43|43657.99
11:10:44|43657.99
11:10:45|43658.
11:10:45|43662.46
11:10:47|43664.19
11:10:48|43664.19
11:10:49|43664.19
11:10:50|43664.19
11:10:51|43664.2
11:10:52|43664.19
11:10:52|43664.2
11:10:54|43664.2
11:10:55|43664.19
11:10:57|43664.42
11:10:57|43673.22
11:10:58|43678.78
11:11:00|43678.78
11:11:01|43679.7
11:11:01|43679.72
11:11:03|43679.9
11:11:04|43679.98
11:11:05|43679.97
11:11:05|43683.13
11:11:07|43683.12
11:11:08|43683.96
11:11:08|43683.96
11:11:10|43683.96
11:11:11|43683.97
11:11:13|43683.96
11:11:13|43683.97
11:11:15|43683.97
11:11:16|43683.96
11:11:17|43683.96
11:11:18|43683.97
11:11:19|43683.96
11:11:19|43679.29
11:11:21|43672.18
11:11:22|43668.
11:11:23|43668.
11:11:24|43668.
11:11:25|43668.
11:11:26|43668.
11:11:27|43668.01
11:11:28|43668.
11:11:28|43668.01
11:11:30|43668.
11:11:31|43668.
11:11:32|43668.
11:11:33|43668.
11:11:34|43668.01
11:11:35|43668.
11:11:36|43664.01
11:11:37|43662.
11:11:38|43662.01
11:11:39|43662.
11:11:40|43662.
11:11:41|43662.01
11:11:42|43662.01
11:11:43|43662.
11:11:44|43662.
11:11:45|43662.
11:11:46|43662.
11:11:47|43662.
11:11:48|43662.
11:11:49|43662.
11:11:50|43662.01
11:11:51|43662.
11:11:52|43662.
11:11:53|43662.
11:11:54|43662.01
11:11:55|43662.
11:11:57|43662.
11:11:59|43662.
11:11:59|43662.
11:12:00|43662.01
11:12:02|43662.
11:12:02|43662.01
11:12:03|43653.72
11:12:04|43653.27
11:12:05|43653.27
11:12:07|43653.23
11:12:08|43653.23
11:12:09|43653.23
11:12:10|43651.1
11:12:11|43651.11
11:12:12|43649.56
11:12:13|43649.31
11:12:14|43649.32
11:12:14|43649.31
11:12:15|43649.31
11:12:17|43649.31
11:12:18|43649.32
11:12:19|43649.32
11:12:20|43649.32
11:12:21|43649.32
11:12:22|43649.31
11:12:23|43649.31
11:12:24|43649.32
11:12:25|43649.3
11:12:26|43647.75
11:12:27|43647.75
11:12:28|43647.74
11:12:29|43647.28
11:12:30|43640.85
11:12:31|43634.74
11:12:32|43634.02
11:12:33|43634.
11:12:34|43634.
11:12:35|43634.01
11:12:36|43634.
11:12:37|43634.
11:12:39|43634.01
11:12:39|43634.01
11:12:40|43634.
11:12:41|43634.
11:12:42|43634.
11:12:43|43634.
11:12:45|43634.01
11:12:45|43634.
11:12:46|43634.
11:12:47|43634.01
11:12:48|43634.
11:12:49|43634.
11:12:50|43634.
11:12:51|43634.01
11:12:52|43634.
11:12:54|43634.01
11:12:54|43634.01
11:12:55|43634.
11:12:56|43634.01
11:12:58|43634.
11:12:59|43634.
11:13:00|43634.
11:13:02|43639.16
11:13:02|43641.76
11:13:04|43644.36
11:13:05|43644.37
11:13:06|43644.37
11:13:07|43644.37
11:13:08|43644.38
11:13:08|43644.37
11:13:10|43644.37
11:13:11|43644.37
11:13:12|43644.37
11:13:12|43644.37
11:13:14|43644.37
11:13:15|43644.37
11:13:16|43644.37
11:13:17|43644.38
11:13:18|43644.37
11:13:19|43645.39
11:13:20|43645.39
11:13:21|43645.39
11:13:22|43647.74
11:13:23|43647.75
11:13:24|43647.74
11:13:25|43647.75
11:13:26|43647.75
11:13:27|43647.74
11:13:28|43647.74
11:13:29|43647.74
11:13:30|43647.74
11:13:31|43647.74
11:13:32|43647.75
11:13:33|43647.74
11:13:34|43647.75
11:13:35|43647.75
11:13:36|43647.75
11:13:38|43647.75
11:13:38|43647.74
11:13:39|43647.74
11:13:40|43647.75
11:13:41|43647.74
11:13:42|43647.75
11:13:43|43647.74
11:13:45|43647.74
11:13:46|43647.74
11:13:46|43647.74
11:13:47|43647.74
11:13:48|43647.74
11:13:49|43647.75
11:13:50|43647.74
11:13:51|43647.74
11:13:52|43647.74
11:13:53|43647.74
11:13:54|43647.74
11:13:55|43647.74
11:13:56|43647.74
11:13:57|43647.75
11:13:59|43647.74
11:14:01|43647.74
11:14:02|43647.75
11:14:03|43647.74
11:14:04|43647.78
11:14:04|43649.3
11:14:06|43649.3
11:14:06|43649.3
11:14:08|43649.3
11:14:09|43649.3
11:14:09|43650.86
11:14:11|43650.85
11:14:12|43650.86
11:14:13|43650.85
11:14:14|43650.85
11:14:15|43650.85
11:14:16|43650.85
11:14:17|43650.86
11:14:18|43650.86
11:14:20|43650.96
11:14:20|43653.3
11:14:21|43656.52
11:14:23|43656.52
11:14:23|43656.53
11:14:24|43658.39
11:14:25|43658.39
11:14:26|43658.4
11:14:27|43658.4
11:14:28|43658.39
11:14:29|43658.39
11:14:31|43658.39
11:14:31|43658.39
11:14:32|43658.39
11:14:34|43658.39
11:14:35|43658.39
11:14:36|43658.39
11:14:37|43658.39
11:14:37|43658.39
11:14:39|43658.4
11:14:39|43658.4
11:14:40|43658.39
11:14:41|43658.39
11:14:42|43658.39
11:14:44|43658.39
11:14:44|43658.4
11:14:45|43658.39
11:14:47|43658.4
11:14:47|43658.39
11:14:49|43658.39
11:14:50|43658.39
11:14:51|43658.4
11:14:52|43658.39
11:14:52|43658.39
11:14:54|43658.39
11:14:54|43658.4
11:14:55|43658.39
11:14:56|43658.4
11:14:58|43658.39
11:14:58|43658.39
11:15:00|43658.39
11:15:02|43658.39
11:15:03|43658.4
11:15:04|43664.
11:15:06|43669.57
11:15:07|43671.09
11:15:07|43671.09
11:15:09|43671.09
11:15:10|43671.1
11:15:11|43671.09
11:15:12|43671.1
11:15:13|43671.09
11:15:14|43671.09
11:15:15|43671.09
11:15:17|43671.09
11:15:17|43671.1
11:15:19|43671.09
11:15:19|43671.1
11:15:20|43671.09
11:15:21|43671.09
11:15:22|43671.09
11:15:24|43671.09
11:15:25|43671.09
11:15:25|43671.09
11:15:26|43671.09
11:15:27|43671.1
11:15:29|43671.09
11:15:29|43667.6
11:15:31|43664.02
11:15:31|43664.
11:15:32|43661.1
11:15:33|43661.1
11:15:34|43661.1
11:15:35|43661.11
11:15:36|43661.1
11:15:38|43661.1
11:15:38|43661.1
11:15:40|43661.1
11:15:40|43661.1
11:15:41|43661.1
11:15:43|43661.1
11:15:44|43661.1
11:15:45|43661.1
11:15:45|43661.1
11:15:46|43661.1
11:15:48|43661.1
11:15:48|43661.11
11:15:49|43661.1
11:15:50|43661.1
11:15:51|43661.1
11:15:52|43661.1
11:15:53|43661.11
11:15:54|43661.11
11:15:56|43661.11
11:15:56|43661.1
11:15:57|43661.1
11:15:58|43661.1
11:16:00|43661.1
11:16:01|43661.1
11:16:03|43663.85
11:16:04|43665.67
11:16:04|43665.67
11:16:06|43665.67
11:16:07|43665.68
11:16:08|43665.68
11:16:09|43665.68
11:16:10|43665.67
11:16:11|43665.68
11:16:12|43665.68
11:16:13|43665.67
11:16:14|43665.68
11:16:15|43665.67
11:16:16|43665.68
11:16:17|43665.68
11:16:18|43665.67
11:16:19|43665.68
11:16:21|43665.67
11:16:21|43665.67
11:16:23|43665.67
11:16:24|43664.12
11:16:25|43664.01
11:16:25|43664.
11:16:26|43664.01
11:16:27|43664.01
11:16:29|43664.
11:16:29|43664.01
11:16:30|43664.
11:16:31|43664.
11:16:32|43664.
11:16:33|43664.
11:16:34|43664.01
11:16:36|43664.
11:16:36|43664.
11:16:38|43664.01
11:16:38|43664.
11:16:40|43664.
11:16:40|43664.01
11:16:42|43664.01
11:16:42|43664.01
11:16:43|43665.67
11:16:45|43666.97
11:16:46|43666.96
11:16:47|43666.96
11:16:48|43666.97
11:16:49|43666.97
11:16:50|43666.96
11:16:50|43666.96
11:16:51|43666.96
11:16:52|43666.96
11:16:54|43666.96
11:16:55|43666.96
11:16:56|43666.96
11:16:57|43666.97
11:16:58|43666.97
11:16:59|43666.96
11:16:59|43666.96
11:17:01|43668.57
11:17:03|43668.57
11:17:04|43668.56
11:17:06|43669.32
11:17:06|43669.99
11:17:08|43670.
11:17:08|43670.
11:17:10|43670.
11:17:11|43670.
11:17:12|43669.99
11:17:13|43669.99
11:17:13|43669.99
11:17:14|43669.99
11:17:15|43669.99
11:17:16|43670.
11:17:18|43669.99
11:17:18|43669.99
11:17:20|43670.
11:17:21|43670.
11:17:22|43670.
11:17:23|43670.
11:17:24|43669.95
11:17:25|43666.
11:17:26|43666.
11:17:27|43666.
11:17:28|43666.01
11:17:29|43666.
11:17:30|43666.01
11:17:31|43666.
11:17:32|43666.01
11:17:33|43666.
11:17:34|43666.
11:17:35|43666.01
11:17:36|43666.
11:17:37|43666.
11:17:38|43667.17
11:17:39|43667.17
11:17:40|43667.17
11:17:41|43667.16
11:17:42|43667.17
11:17:43|43667.16
11:17:44|43667.17
11:17:45|43667.16
11:17:46|43667.17
11:17:47|43667.16
11:17:48|43667.17
11:17:49|43667.17
11:17:50|43667.17
11:17:51|43667.17
11:17:52|43667.16
11:17:53|43667.16
11:17:54|43667.16
11:17:55|43667.16
11:17:56|43667.17
11:17:58|43667.17
11:17:58|43667.17
11:17:59|43667.17
11:18:01|43667.17
11:18:01|43667.17
11:18:03|43667.18
11:18:04|43667.2
11:18:05|43675.99
11:18:06|43676.
11:18:07|43676.34
11:18:08|43676.33
11:18:09|43676.33
11:18:10|43676.34
11:18:11|43676.33
11:18:12|43676.33
11:18:13|43676.33
11:18:14|43676.33
11:18:16|43679.36
11:18:17|43679.35
11:18:18|43679.36
11:18:19|43679.37
11:18:20|43679.36
11:18:21|43679.36
11:18:22|43679.37
11:18:23|43679.72
11:18:24|43679.77
11:18:25|43679.78
11:18:26|43679.77
11:18:27|43679.78
11:18:28|43679.77
11:18:29|43679.77
11:18:30|43679.77
11:18:31|43679.77
11:18:32|43679.77
11:18:33|43679.36
11:18:35|43679.36
11:18:35|43679.36
11:18:36|43679.36
11:18:37|43679.36
11:18:38|43679.36
11:18:39|43679.35
11:18:40|43679.31
11:18:41|43676.87
11:18:43|43676.86
11:18:44|43676.87
11:18:44|43676.86
11:18:46|43676.86
11:18:46|43676.86
11:18:47|43676.86
11:18:48|43676.87
11:18:49|43676.87
11:18:50|43676.86
11:18:51|43676.86
11:18:52|43676.87
11:18:53|43676.86
11:18:54|43676.86
11:18:55|43676.86
11:18:56|43676.86
11:18:57|43676.86
11:18:59|43676.86
11:19:00|43676.87
11:19:00|43676.86
11:19:02|43676.86
11:19:03|43676.86
11:19:03|43676.86
11:19:05|43676.87
11:19:06|43676.87
11:19:07|43675.3
11:19:07|43675.31
11:19:09|43675.31
11:19:10|43675.3
11:19:11|43675.3
11:19:12|43675.3
11:19:13|43675.3
11:19:14|43667.35
11:19:15|43667.35
11:19:16|43667.35
11:19:17|43667.35
11:19:19|43667.35
11:19:19|43667.35
11:19:21|43667.35
11:19:22|43667.35
11:19:23|43667.35
11:19:24|43667.34
11:19:24|43667.35
11:19:26|43671.93
11:19:27|43671.93
11:19:28|43672.18
11:19:28|43672.17
11:19:29|43672.17
11:19:31|43672.17
11:19:31|43672.18
11:19:33|43672.17
11:19:34|43672.17
11:19:34|43672.17
11:19:36|43672.18
11:19:37|43672.17
11:19:39|43672.17
11:19:39|43672.17
11:19:41|43672.17
11:19:41|43672.17
11:19:43|43672.17
11:19:43|43672.18
11:19:45|43672.18
11:19:46|43672.18
11:19:46|43672.18
11:19:47|43672.18
11:19:48|43672.2
11:19:49|43672.2
11:19:50|43672.21
11:19:52|43672.21
11:19:52|43672.2
11:19:53|43672.21
11:19:54|43672.21
11:19:55|43672.21
11:19:56|43672.21
11:19:57|43672.21
11:19:58|43672.21
11:20:00|43672.2
11:20:00|43672.21
11:20:02|43672.2
11:20:03|43672.2
11:20:03|43672.2
11:20:05|43672.21
11:20:06|43672.2
11:20:07|43672.21
11:20:08|43672.21
11:20:09|43672.21
11:20:10|43672.21
11:20:12|43672.2
11:20:12|43672.21
11:20:14|43672.2
11:20:15|43672.21
11:20:15|43672.23
11:20:17|43672.24
11:20:18|43672.24
11:20:19|43672.23
11:20:20|43672.24
11:20:21|43672.24
11:20:21|43672.23
11:20:22|43672.23
11:20:24|43672.24
11:20:25|43672.24
11:20:25|43672.23
11:20:26|43672.23
11:20:27|43672.23
11:20:29|43672.23
11:20:29|43672.23
11:20:30|43672.24
11:20:31|43672.23
11:20:33|43672.24
11:20:34|43672.24
11:20:35|43672.23
11:20:36|43672.23
11:20:36|43672.23
11:20:37|43672.23
11:20:39|43672.73
11:20:40|43675.1
11:20:40|43675.1
11:20:41|43675.1
11:20:43|43675.1
11:20:44|43675.11
11:20:45|43675.11
11:20:46|43675.11
11:20:46|43675.1
11:20:48|43675.1
11:20:48|43675.1
11:20:49|43675.11
11:20:51|43675.11
11:20:52|43675.1
11:20:53|43675.1
11:20:54|43675.1
11:20:55|43675.11
11:20:56|43675.1
11:20:57|43675.1
11:20:58|43675.11
11:20:59|43675.11
11:21:00|43675.1
11:21:01|43675.1
11:21:02|43675.11
11:21:03|43675.11
11:21:04|43675.1
11:21:05|43675.1
11:21:06|43675.39
11:21:08|43675.38
11:21:09|43675.39
11:21:09|43675.39
11:21:10|43677.9
11:21:11|43677.98
11:21:12|43677.98
11:21:14|43677.98
11:21:15|43677.99
11:21:16|43677.99
11:21:16|43677.99
11:21:18|43677.99
11:21:19|43677.99
11:21:19|43677.99
11:21:21|43678.94
11:21:22|43679.19
11:21:23|43682.06
11:21:24|43682.31
11:21:25|43682.31
11:21:26|43682.31
11:21:27|43682.32
11:21:28|43682.31
11:21:30|43682.32
11:21:31|43682.31
11:21:31|43682.32
11:21:33|43682.31
11:21:34|43682.31
11:21:34|43682.31
11:21:35|43682.32
11:21:36|43682.32
11:21:37|43682.31
11:21:38|43682.32
11:21:40|43682.32
11:21:41|43682.31
11:21:42|43682.32
11:21:42|43682.32
11:21:44|43682.32
11:21:45|43682.31
11:21:46|43682.31
11:21:47|43682.31
11:21:48|43682.31
11:21:48|43682.31
11:21:50|43682.31
11:21:51|43682.32
11:21:51|43682.32
11:21:52|43682.32
11:21:53|43682.32
11:21:54|43682.32
11:21:56|43682.32
11:21:57|43682.31
11:21:59|43682.32
11:21:59|43682.31
11:22:00|43682.31
11:22:02|43682.32
11:22:02|43682.31
11:22:03|43682.31
11:22:04|43686.37
11:22:05|43686.37
11:22:07|43690.05
11:22:09|43690.17
11:22:10|43690.18
11:22:10|43690.38
11:22:12|43690.38
11:22:13|43690.38
11:22:14|43690.38
11:22:15|43690.38
11:22:16|43690.37
11:22:17|43690.37
11:22:18|43690.37
11:22:19|43690.38
11:22:20|43690.38
11:22:20|43690.37
11:22:22|43690.38
11:22:23|43690.38
11:22:24|43690.37
11:22:24|43690.38
11:22:26|43690.51
11:22:27|43690.5
11:22:27|43690.5
11:22:29|43690.5
11:22:30|43690.51
11:22:31|43690.51
11:22:32|43690.5
11:22:33|43690.51
11:22:34|43690.51
11:22:35|43690.51
11:22:36|43690.51
11:22:37|43690.5
11:22:38|43690.5
11:22:39|43690.51
11:22:40|43690.51
11:22:41|43690.51
11:22:42|43690.51
11:22:43|43690.5
11:22:44|43690.5
11:22:45|43690.5
11:22:46|43693.76
11:22:47|43693.78
11:22:48|43693.79
11:22:49|43693.78
11:22:50|43693.78
11:22:51|43693.79
11:22:52|43693.78
11:22:53|43693.78
11:22:54|43690.18
11:22:55|43687.15
11:22:56|43687.15
11:22:57|43687.15
11:22:58|43687.15
11:22:59|43687.15
11:23:00|43687.16
11:23:01|43687.16
11:23:02|43687.16
11:23:03|43687.16
11:23:04|43687.15
11:23:05|43687.15
11:23:07|43687.15
11:23:08|43687.16
11:23:10|43687.16
11:23:10|43687.16
11:23:11|43687.16
11:23:13|43687.16
11:23:13|43687.15
11:23:14|43687.16
11:23:16|43687.16
11:23:16|43687.16
11:23:18|43687.16
11:23:19|43687.16
11:23:20|43687.16
11:23:21|43687.16
11:23:22|43687.15
11:23:23|43687.16
11:23:24|43687.15
11:23:25|43687.16
11:23:26|43687.15
11:23:26|43687.15
11:23:28|43687.15
11:23:29|43687.15
11:23:30|43687.15
11:23:31|43687.15
11:23:32|43687.16
11:23:33|43687.15
11:23:34|43687.15
11:23:35|43687.15
11:23:36|43687.16
11:23:37|43687.16
11:23:38|43687.15
11:23:39|43687.15
11:23:40|43687.15
11:23:41|43687.15
11:23:42|43687.15
11:23:43|43687.11
11:23:44|43687.11
11:23:45|43687.11
11:23:46|43687.11
11:23:48|43687.12
11:23:49|43687.11
11:23:49|43687.11
11:23:51|43687.07
11:23:51|43687.07
11:23:53|43687.07
11:23:54|43687.07
11:23:55|43687.08
11:23:55|43687.08
11:23:56|43687.08
11:23:58|43687.07
11:23:59|43687.07
11:24:00|43687.08
11:24:00|43687.07
11:24:01|43687.07
11:24:03|43687.07
11:24:03|43682.31
11:24:05|43681.11
11:24:06|43681.1
11:24:07|43681.11
11:24:07|43681.11
11:24:08|43681.11
11:24:10|43681.11
11:24:11|43681.11
11:24:13|43681.11
11:24:13|43681.1
11:24:14|43681.1
11:24:15|43681.1
11:24:16|43681.11
11:24:17|43681.1
11:24:19|43681.1
11:24:19|43681.11
11:24:21|43681.11
11:24:21|43681.11
11:24:22|43681.11
11:24:24|43681.1
11:24:25|43681.1
11:24:25|43683.36
11:24:26|43683.35
11:24:27|43683.35
11:24:29|43684.92
11:24:30|43685.03
11:24:31|43685.03
11:24:32|43685.04
11:24:33|43687.08
11:24:34|43687.08
11:24:35|43687.08
11:24:36|43687.14
11:24:37|43687.15
11:24:38|43687.15
11:24:39|43687.15
11:24:40|43687.14
11:24:41|43690.
11:24:42|43691.09
11:24:43|43691.09
11:24:44|43691.09
11:24:45|43691.1
11:24:46|43693.23
11:24:47|43693.23
11:24:48|43693.24
11:24:49|43693.24
11:24:50|43693.23
11:24:52|43693.24
11:24:52|43693.23
11:24:54|43693.24
11:24:54|43693.23
11:24:55|43693.23
11:24:56|43693.23
11:24:57|43693.23
11:24:58|43693.5
11:24:59|43693.49
11:25:00|43693.49
11:25:01|43693.49
11:25:02|43693.49
11:25:03|43693.49
11:25:04|43693.49
11:25:06|43693.49
11:25:07|43693.5
11:25:07|43693.49
11:25:09|43693.49
11:25:09|43693.49
11:25:11|43693.5
11:25:12|43693.5
11:25:13|43693.5
11:25:14|43694.18
11:25:15|43694.47
11:25:16|43694.47
11:25:17|43694.48
11:25:17|43694.48
11:25:19|43694.48
11:25:20|43694.54
11:25:21|43694.66
11:25:22|43696.2
11:25:23|43697.99
11:25:24|43698.
11:25:25|43697.99
11:25:26|43697.99
11:25:27|43698.
11:25:28|43698.4
11:25:29|43699.94
11:25:30|43699.94
11:25:31|43699.94
11:25:32|43699.94
11:25:33|43699.94
11:25:34|43699.94
11:25:35|43699.95
11:25:36|43699.95
11:25:37|43699.95
11:25:38|43699.95
11:25:39|43699.94
11:25:40|43699.95
11:25:41|43699.94
11:25:42|43699.95
11:25:43|43699.94
11:25:44|43699.94
11:25:45|43699.95
11:25:46|43699.94
11:25:47|43699.94
11:25:48|43699.94
11:25:49|43699.94
11:25:50|43699.94
11:25:52|43699.94
11:25:53|43699.95
11:25:53|43699.95
11:25:54|43699.95
11:25:55|43699.95
11:25:56|43699.94
11:25:58|43699.94
11:25:58|43699.94
11:25:59|43699.95
11:26:00|43699.95
11:26:01|43698.01
11:26:02|43698.01
11:26:03|43698.01
11:26:04|43698.01
11:26:05|43696.36
11:26:06|43693.24
11:26:07|43687.78
11:26:08|43687.09
11:26:09|43685.44
11:26:11|43684.
11:26:13|43684.
11:26:13|43684.
11:26:14|43684.01
11:26:16|43684.01
11:26:17|43684.
11:26:17|43682.
11:26:19|43682.
11:26:21|43682.
11:26:21|43682.
11:26:22|43682.
11:26:24|43681.1
11:26:24|43681.11
11:26:26|43677.55
11:26:26|43677.55
11:26:27|43677.55
11:26:28|43677.56
11:26:29|43677.56
11:26:30|43677.55
11:26:32|43677.55
11:26:32|43675.3
11:26:33|43675.11
11:26:34|43675.11
11:26:35|43673.73
11:26:36|43673.73
11:26:38|43666.46
11:26:38|43664.87
11:26:39|43664.87
11:26:40|43664.87
11:26:42|43664.87
11:26:42|43664.88
11:26:44|43664.87
11:26:45|43664.88
11:26:45|43664.87
11:26:46|43664.87
11:26:47|43664.87
11:26:49|43664.87
11:26:50|43664.88
11:26:50|43662.
11:26:51|43662.
11:26:53|43662.
11:26:54|43662.01
11:26:55|43662.
11:26:56|43662.
11:26:57|43662.
11:26:58|43662.
11:26:58|43662.
11:27:00|43662.
11:27:00|43661.1
11:27:02|43661.11
11:27:03|43661.1
11:27:04|43661.11
11:27:05|43661.1
11:27:06|43659.95
11:27:07|43659.94
11:27:08|43659.94
11:27:09|43659.95
11:27:10|43659.94
11:27:12|43659.94
11:27:14|43659.94
11:27:15|43659.94
11:27:16|43659.94
11:27:16|43659.94
11:27:18|43659.95
11:27:18|43659.94
11:27:20|43659.94
11:27:20|43659.94
11:27:22|43659.94
11:27:23|43659.95
11:27:24|43659.95
11:27:25|43662.01
11:27:25|43662.02
11:27:26|43662.01
11:27:28|43662.01
11:27:29|43662.02
11:27:29|43662.04
11:27:31|43662.04
11:27:32|43662.04
11:27:32|43663.99
11:27:33|43663.99
11:27:35|43664.
11:27:36|43663.99
11:27:36|43663.99
11:27:37|43663.99
11:27:39|43663.99
11:27:40|43664.
11:27:41|43664.12
11:27:42|43665.38
11:27:43|43665.39
11:27:44|43665.39
11:27:44|43665.38
11:27:46|43665.38
11:27:47|43665.38
11:27:48|43665.38
11:27:49|43665.39
11:27:49|43665.39
11:27:50|43665.39
11:27:51|43665.39
11:27:52|43665.39
11:27:53|43665.84
11:27:55|43665.85
11:27:56|43665.85
11:27:56|43665.85
11:27:58|43665.84
11:27:59|43665.84
11:27:59|43665.84
11:28:00|43665.84
11:28:02|43665.84
11:28:03|43665.84
11:28:04|43665.85
11:28:05|43665.85
11:28:06|43665.85
11:28:07|43665.85
11:28:08|43665.85
11:28:09|43665.84
11:28:10|43665.85
11:28:11|43665.85
11:28:12|43665.85
11:28:13|43665.84
11:28:15|43665.85
11:28:16|43673.74
11:28:17|43681.1
11:28:18|43681.09
11:28:19|43681.09
11:28:20|43681.1
11:28:21|43681.1
11:28:22|43681.1
11:28:22|43681.1
11:28:24|43681.09
11:28:25|43681.09
11:28:25|43681.09
11:28:27|43682.
11:28:28|43687.52
11:28:29|43691.09
11:28:29|43691.09
11:28:31|43691.09
11:28:31|43691.09
11:28:34|43691.1
11:28:34|43691.1
11:28:35|43691.09
11:28:36|43691.1
11:28:37|43691.09
11:28:39|43691.09
11:28:39|43691.09
11:28:41|43691.09
11:28:42|43691.35
11:28:42|43691.35
11:28:43|43691.36
11:28:45|43691.35
11:28:45|43691.35
11:28:46|43694.34
11:28:47|43694.34
11:28:49|43694.34
11:28:49|43694.35
11:28:51|43694.34
11:28:51|43694.34
11:28:52|43694.34
11:28:53|43694.34
11:28:54|43694.34
11:28:55|43694.34
11:28:57|43694.34
11:28:58|43694.35
11:28:58|43694.35
11:28:59|43694.34
11:29:00|43694.34
11:29:02|43694.34
11:29:03|43694.34
11:29:04|43694.35
11:29:05|43694.34
11:29:05|43694.34
11:29:06|43694.68
11:29:07|43695.99
11:29:08|43697.12
11:29:10|43697.38
11:29:10|43697.39
11:29:11|43699.95
11:29:12|43705.23
11:29:14|43705.23
11:29:15|43705.22
11:29:16|43705.23
11:29:18|43705.23
11:29:19|43705.22
11:29:20|43705.22
11:29:21|43705.22
11:29:22|43705.23
11:29:23|43705.22
11:29:24|43705.22
11:29:25|43705.23
11:29:25|43704.07
11:29:27|43701.1
11:29:28|43700.06
11:29:29|43699.08
11:29:30|43697.92
11:29:30|43696.01
11:29:32|43696.
11:29:33|43692.
11:29:33|43692.
11:29:35|43691.68
11:29:37|43691.42
11:29:37|43691.43
11:29:38|43691.42
11:29:39|43691.43
11:29:40|43691.43
11:29:42|43691.42
11:29:42|43691.43
11:29:43|43691.42
11:29:44|43691.42
11:29:45|43691.43
11:29:46|43691.1
11:29:47|43691.11
11:29:49|43691.05
11:29:49|43691.06
11:29:50|43691.06
11:29:52|43691.05
11:29:53|43691.06
11:29:53|43691.05
11:29:54|43691.06
11:29:56|43691.05
11:29:57|43691.05
11:29:57|43691.05
11:29:58|43691.06
11:29:59|43691.06
11:30:00|43692.01
11:30:02|43692.03
11:30:02|43692.04
11:30:03|43692.04
11:30:04|43692.04
11:30:05|43692.03
11:30:07|43698.
11:30:07|43698.
11:30:08|43698.
11:30:09|43697.99
11:30:10|43698.
11:30:12|43697.99
11:30:13|43697.99
11:30:14|43698.
11:30:16|43698.
11:30:17|43697.99
11:30:18|43697.99
11:30:19|43696.18
11:30:21|43692.04
11:30:22|43691.12
11:30:23|43691.11
11:30:25|43691.12
11:30:26|43691.11
11:30:26|43691.12
11:30:28|43691.11
11:30:28|43691.12
11:30:30|43688.
11:30:30|43688.
11:30:32|43688.
11:30:33|43688.
11:30:33|43688.
11:30:35|43681.12
11:30:36|43681.11
11:30:37|43681.11
11:30:38|43681.11
11:30:38|43681.12
11:30:40|43681.12
11:30:41|43681.11
11:30:42|43681.11
11:30:43|43681.11
11:30:43|43681.11
11:30:45|43681.11
11:30:46|43681.11
11:30:47|43681.11
11:30:48|43681.11
11:30:49|43681.11
11:30:50|43681.11
11:30:51|43681.11
11:30:52|43681.11
11:30:53|43681.12
11:30:54|43681.11
11:30:54|43681.11
11:30:55|43681.11
11:30:56|43681.12
11:30:57|43681.77
11:30:59|43681.77
11:31:00|43681.78
11:31:01|43681.77
11:31:02|43681.78
11:31:03|43681.78
11:31:04|43681.78
11:31:05|43681.78
11:31:06|43681.78
11:31:07|43681.77
11:31:08|43681.77
11:31:09|43681.77
11:31:10|43681.77
11:31:11|43681.78
11:31:12|43681.78
11:31:13|43681.77
11:31:14|43681.77
11:31:15|43681.78
11:31:16|43681.45
11:31:18|43681.44
11:31:19|43681.45
11:31:20|43681.45
11:31:21|43681.45
11:31:22|43681.45
11:31:23|43678.73
11:31:24|43676.26
11:31:26|43676.26
11:31:27|43676.26
11:31:28|43676.26
11:31:28|43676.26
11:31:29|43676.26
11:31:30|43676.26
11:31:32|43676.26
11:31:33|43676.27
11:31:33|43676.27
11:31:35|43676.26
11:31:36|43676.26
11:31:36|43676.27
11:31:37|43676.27
11:31:39|43676.27
11:31:39|43676.26
11:31:40|43675.23
11:31:42|43675.24
11:31:43|43675.24
11:31:44|43675.23
11:31:44|43675.24
11:31:45|43675.24
11:31:46|43675.24
11:31:47|43675.24
11:31:48|43675.24
11:31:49|43675.23
11:31:50|43671.9
11:31:52|43671.66
11:31:52|43671.67
11:31:54|43671.67
11:31:55|43671.66
11:31:55|43671.66
11:31:57|43671.66
11:31:58|43671.1
11:31:58|43671.1
11:32:01|43671.1
11:32:01|43668.28
11:32:02|43668.07
11:32:04|43668.
11:32:06|43667.72
11:32:06|43666.01
11:32:07|43666.
11:32:09|43666.
11:32:10|43666.
11:32:10|43666.01
11:32:11|43666.01
11:32:12|43664.12
11:32:13|43664.
11:32:14|43664.
11:32:15|43664.
11:32:17|43664.
11:32:19|43662.3
11:32:20|43662.3
11:32:21|43662.31
11:32:22|43659.7
11:32:22|43659.7
11:32:24|43659.7
11:32:25|43659.7
11:32:26|43659.7
11:32:28|43654.89
11:32:28|43654.88
11:32:30|43654.88
11:32:30|43654.89
11:32:32|43654.88
11:32:32|43654.89
11:32:33|43654.88
11:32:34|43654.89
11:32:36|43654.89
11:32:37|43654.89
11:32:37|43654.89
11:32:39|43654.89
11:32:39|43654.89
11:32:40|43654.89
11:32:41|43654.88
11:32:42|43662.04
11:32:44|43666.
11:32:45|43666.01
11:32:46|43666.2
11:32:46|43666.44
11:32:47|43666.45
11:32:49|43666.44
11:32:50|43666.44
11:32:51|43666.44
11:32:52|43666.45
11:32:53|43666.45
11:32:54|43666.45
11:32:54|43666.45
11:32:56|43666.45
11:32:56|43666.44
11:32:58|43666.44
11:32:59|43666.45
11:33:00|43666.45
11:33:01|43666.45
11:33:02|43666.45
11:33:03|43666.45
11:33:04|43666.45
11:33:05|43673.74
11:33:06|43673.73
11:33:07|43673.73
11:33:08|43673.74
11:33:09|43673.74
11:33:10|43673.73
11:33:11|43673.73
11:33:12|43673.74
11:33:13|43673.74
11:33:15|43673.73
11:33:16|43673.74
11:33:16|43673.74
11:33:18|43673.73
11:33:20|43673.73
11:33:20|43673.73
11:33:22|43673.74
11:33:22|43673.73
11:33:24|43673.73
11:33:25|43673.73
11:33:26|43673.73
11:33:27|43673.73
11:33:28|43673.73
11:33:30|43673.74
11:33:30|43673.74
11:33:32|43673.74
11:33:32|43673.74
11:33:34|43673.74
11:33:34|43673.74
11:33:35|43674.96
11:33:37|43674.95
11:33:38|43674.95
11:33:38|43674.95
11:33:40|43674.96
11:33:40|43674.96
11:33:41|43674.95
11:33:43|43674.96
11:33:44|43677.99
11:33:44|43677.99
11:33:45|43678.
11:33:46|43678.
11:33:48|43677.99
11:33:48|43677.99
11:33:50|43677.99
11:33:51|43678.
11:33:51|43677.99
11:33:52|43678.
11:33:53|43677.99
11:33:55|43677.99
11:33:55|43678.
11:33:56|43677.99
11:33:57|43677.99
11:33:59|43677.99
11:34:00|43674.95
11:34:01|43674.05
11:34:02|43674.05
11:34:03|43674.05
11:34:03|43674.04
11:34:04|43674.05
11:34:05|43674.04
11:34:06|43674.04
11:34:08|43674.05
11:34:08|43674.05
11:34:09|43674.05
11:34:11|43674.05
11:34:12|43674.05
11:34:13|43674.04
11:34:13|43674.04
11:34:15|43674.04
11:34:15|43674.05
11:34:16|43674.04
11:34:18|43678.02
11:34:19|43678.03
11:34:21|43678.02
11:34:22|43678.03
11:34:23|43678.02
11:34:23|43678.02
11:34:24|43678.03
11:34:26|43678.03
11:34:26|43678.03
11:34:28|43678.02
11:34:29|43678.02
11:34:29|43678.03
11:34:31|43678.03
11:34:31|43676.01
11:34:32|43676.01
11:34:33|43676.01
11:34:34|43676.02
11:34:35|43676.01
11:34:37|43676.01
11:34:38|43674.04
11:34:38|43674.
11:34:40|43674.
11:34:40|43674.
11:34:41|43674.
11:34:42|43674.01
11:34:43|43674.01
11:34:45|43671.1
11:34:45|43671.09
11:34:47|43671.09
11:34:47|43671.09
11:34:48|43671.09
11:34:50|43671.09
11:34:51|43671.09
11:34:51|43671.1
11:34:53|43671.1
11:34:53|43671.09
11:34:54|43671.09
11:34:56|43671.09
11:34:56|43671.1
11:34:57|43671.1
11:34:58|43671.09
11:35:00|43669.95
11:35:01|43668.54
11:35:01|43668.28
11:35:02|43668.29
11:35:04|43662.04
11:35:04|43662.01
11:35:06|43662.
11:35:06|43662.
11:35:08|43662.
11:35:08|43662.01
11:35:10|43662.
11:35:10|43662.
11:35:11|43662.
11:35:12|43662.
11:35:13|43662.01
11:35:15|43662.01
11:35:15|43662.
11:35:16|43662.
11:35:17|43662.01
11:35:19|43662.
11:35:19|43662.01
11:35:21|43662.01
11:35:23|43662.01
11:35:23|43662.
11:35:25|43662.
11:35:26|43662.01
11:35:27|43662.
11:35:28|43662.
11:35:29|43662.
11:35:30|43662.01
11:35:30|43662.
11:35:32|43662.
11:35:33|43662.
11:35:34|43662.
11:35:35|43662.
11:35:36|43662.
11:35:38|43662.01
11:35:39|43662.
11:35:40|43662.
11:35:41|43662.
11:35:41|43662.
11:35:43|43662.
11:35:44|43662.
11:35:44|43662.
11:35:45|43662.01
11:35:46|43662.01
11:35:47|43662.01
11:35:48|43662.01
11:35:49|43662.
11:35:50|43662.01
11:35:51|43662.01
11:35:52|43662.01
11:35:53|43662.
11:35:54|43662.01
11:35:55|43662.
11:35:56|43661.79
11:35:58|43661.79
11:35:59|43661.79
11:35:59|43656.
11:36:01|43656.01
11:36:01|43656.
11:36:02|43656.01
11:36:03|43656.
11:36:04|43656.01
11:36:05|43654.24
11:36:06|43654.15
11:36:07|43654.16
11:36:09|43654.15
11:36:09|43654.15
11:36:10|43654.15
11:36:11|43654.16
11:36:13|43654.15
11:36:14|43654.15
11:36:14|43654.15
11:36:15|43654.16
11:36:16|43654.16
11:36:18|43654.16
11:36:18|43654.16
11:36:20|43654.15
11:36:21|43654.16
11:36:23|43654.29
11:36:23|43654.29
11:36:25|43654.28
11:36:26|43654.29
11:36:27|43654.28
11:36:28|43654.29
11:36:29|43654.29
11:36:30|43654.28
11:36:31|43654.28
11:36:32|43654.29
11:36:33|43654.29
11:36:34|43654.29
11:36:35|43654.29
11:36:36|43654.28
11:36:37|43654.28
11:36:38|43654.28
11:36:39|43654.28
11:36:40|43654.29
11:36:41|43654.29
11:36:42|43654.29
11:36:44|43654.29
11:36:44|43654.29
11:36:45|43654.29
11:36:46|43654.29
11:36:48|43654.29
11:36:49|43654.29
11:36:49|43654.29
11:36:50|43654.29
11:36:52|43654.32
11:36:53|43654.31
11:36:54|43654.32
11:36:55|43654.31
11:36:56|43654.31
11:36:57|43654.31
11:36:58|43654.31
11:36:59|43654.31
11:37:00|43654.31
11:37:01|43654.32
11:37:02|43654.31
11:37:03|43656.
11:37:04|43656.01
11:37:05|43656.
11:37:06|43656.
11:37:07|43656.01
11:37:08|43656.
11:37:09|43656.01
11:37:10|43654.3
11:37:11|43654.29
11:37:12|43654.3
11:37:13|43654.29
11:37:14|43650.61
11:37:15|43650.61
11:37:16|43650.01
11:37:17|43650.01
11:37:18|43650.01
11:37:19|43650.01
11:37:20|43650.01
11:37:21|43650.
11:37:22|43650.
11:37:24|43650.01
11:37:24|43650.01
11:37:26|43648.21
11:37:26|43648.21
11:37:28|43648.21
11:37:29|43648.21
11:37:30|43648.21
11:37:31|43648.2
11:37:32|43648.21
11:37:32|43648.21
11:37:34|43648.21
11:37:34|43648.2
11:37:36|43648.21
11:37:37|43648.2
11:37:38|43648.21
11:37:39|43648.21
11:37:40|43648.2
11:37:41|43648.2
11:37:41|43648.2
11:37:43|43648.2
11:37:44|43648.21
11:37:45|43648.21
11:37:46|43648.21
11:37:47|43648.21
11:37:49|43648.2
11:37:49|43648.2
11:37:51|43648.2
11:37:51|43648.2
11:37:53|43648.21
11:37:53|43648.2
11:37:55|43648.21
11:37:55|43648.21
11:37:57|43648.2
11:37:57|43648.2
11:37:59|43648.21
11:37:59|43647.97
11:38:00|43647.98
11:38:02|43646.97
11:38:02|43645.
11:38:04|43644.88
11:38:05|43644.49
11:38:06|43641.5
11:38:07|43641.48
11:38:08|43641.49
11:38:09|43641.48
11:38:10|43641.48
11:38:11|43641.48
11:38:12|43641.48
11:38:13|43641.48
11:38:14|43641.48
11:38:15|43641.48
11:38:16|43641.48
11:38:17|43641.49
11:38:18|43641.49
11:38:19|43641.48
11:38:20|43641.49
11:38:21|43641.49
11:38:22|43641.48
11:38:24|43641.48
11:38:25|43641.95
11:38:27|43641.95
11:38:27|43641.95
11:38:29|43641.94
11:38:30|43641.94
11:38:30|43641.94
11:38:32|43641.94
11:38:33|43641.94
11:38:34|43641.95
11:38:35|43641.94
11:38:37|43641.11
11:38:38|43640.73
11:38:38|43639.48
11:38:39|43639.49
11:38:40|43639.48
11:38:42|43639.48
11:38:42|43639.48
11:38:43|43639.49
11:38:44|43639.49
11:38:46|43639.49
11:38:46|43639.48
11:38:48|43636.05
11:38:48|43635.
11:38:49|43634.26
11:38:50|43634.26
11:38:52|43634.26
11:38:52|43634.26
11:38:53|43634.26
11:38:54|43634.26
11:38:55|43634.26
11:38:57|43634.25
11:38:58|43634.25
11:38:58|43634.25
11:38:59|43634.25
11:39:00|43634.
11:39:01|43633.99
11:39:02|43633.17
11:39:03|43633.17
11:39:04|43633.18
11:39:06|43632.05
11:39:06|43632.05
11:39:08|43632.05
11:39:08|43632.05
11:39:09|43632.05
11:39:11|43632.04
11:39:11|43632.05
11:39:13|43632.04
11:39:14|43632.04
11:39:15|43632.04
11:39:16|43632.04
11:39:17|43632.04
11:39:18|43632.05
11:39:18|43632.05
11:39:19|43632.05
11:39:21|43632.04
11:39:22|43632.04
11:39:23|43632.05
11:39:25|43632.05
11:39:25|43632.04
11:39:26|43632.04
11:39:28|43632.04
11:39:29|43632.04
11:39:30|43625.97
11:39:31|43625.91
11:39:32|43621.1
11:39:33|43621.1
11:39:34|43621.11
11:39:36|43620.71
11:39:36|43620.71
11:39:38|43620.71
11:39:39|43620.71
11:39:40|43620.71
11:39:41|43619.58
11:39:42|43619.59
11:39:43|43619.58
11:39:44|43619.58
11:39:45|43619.59
11:39:46|43619.58
11:39:47|43619.59
11:39:48|43619.57
11:39:49|43619.57
11:39:50|43619.14
11:39:51|43618.63
11:39:53|43618.36
11:39:54|43618.2
11:39:55|43618.2
11:39:56|43618.2
11:39:56|43618.2
11:39:57|43618.2
11:39:58|43618.2
11:39:59|43618.21
11:40:00|43618.2
11:40:02|43618.2
11:40:03|43617.21
11:40:04|43616.54
11:40:05|43616.54
11:40:06|43616.27
11:40:07|43616.03
11:40:08|43616.03
11:40:10|43616.27
11:40:11|43621.22
11:40:11|43621.48
11:40:12|43621.47
11:40:14|43623.3
11:40:15|43624.07
11:40:15|43629.1
11:40:16|43632.03
11:40:18|43632.04
11:40:18|43632.04
11:40:19|43632.05
11:40:20|43632.05
11:40:21|43632.04
11:40:22|43632.05
11:40:23|43632.05
11:40:25|43632.04
11:40:27|43632.05
11:40:28|43632.47
11:40:29|43641.2
11:40:30|43641.19
11:40:31|43641.19
11:40:32|43641.19
11:40:33|43641.19
11:40:35|43641.19
11:40:36|43641.2
11:40:36|43641.19
11:40:38|43641.19
11:40:39|43641.2
11:40:40|43641.19
11:40:41|43645.99
11:40:41|43646.
11:40:43|43646.
11:40:44|43646.
11:40:45|43646.
11:40:46|43646.
11:40:47|43648.17
11:40:48|43648.18
11:40:49|43648.17
11:40:50|43653.85
11:40:51|43654.27
11:40:52|43656.
11:40:53|43656.
11:40:54|43656.01
11:40:55|43656.01
11:40:56|43656.45
11:40:57|43658.75
11:40:58|43663.86
11:40:59|43664.87
11:41:00|43664.87
11:41:01|43664.87
11:41:03|43664.87
11:41:03|43664.88
11:41:04|43664.88
11:41:06|43664.88
11:41:06|43664.88
11:41:07|43664.87
11:41:08|43664.87
11:41:09|43664.87
11:41:10|43664.87
11:41:11|43657.1
11:41:12|43657.03
11:41:14|43657.03
11:41:14|43657.02
11:41:15|43657.03
11:41:17|43657.02
11:41:18|43657.02
11:41:19|43657.02
11:41:19|43657.02
11:41:20|43657.02
11:41:21|43657.02
11:41:23|43657.05
11:41:24|43662.96
11:41:25|43662.96
11:41:27|43662.96
11:41:28|43662.95
11:41:29|43662.96
11:41:30|43662.95
11:41:31|43662.95
11:41:32|43661.51
11:41:34|43661.
11:41:34|43661.
11:41:35|43661.
11:41:36|43656.98
11:41:37|43656.98
11:41:39|43656.99
11:41:40|43656.99
11:41:40|43656.99
11:41:41|43652.
11:41:43|43651.16
11:41:44|43647.48
11:41:44|43647.24
11:41:45|43647.25
11:41:46|43647.24
11:41:47|43648.
11:41:49|43648.51
11:41:50|43648.52
11:41:51|43648.52
11:41:51|43648.52
11:41:52|43648.52
11:41:54|43648.51
11:41:54|43648.52
11:41:56|43648.52
11:41:57|43648.78
11:41:57|43654.76
11:41:58|43657.88
11:41:59|43657.88
11:42:00|43657.97
11:42:01|43657.97
11:42:03|43661.1
11:42:03|43661.1
11:42:04|43661.1
11:42:05|43661.09
11:42:07|43661.1
11:42:08|43661.1
11:42:08|43661.1
11:42:09|43661.09
11:42:11|43661.09
11:42:11|43661.1
11:42:12|43661.09
11:42:13|43661.1
11:42:14|43661.1
11:42:15|43661.09
11:42:17|43661.1
11:42:17|43661.09
11:42:18|43661.09
11:42:19|43661.09
11:42:20|43661.1
11:42:21|43661.1
11:42:23|43664.99
11:42:24|43667.99
11:42:25|43668.99
11:42:26|43669.
11:42:26|43669.
11:42:29|43669.32
11:42:29|43669.57
11:42:30|43669.57
11:42:32|43669.83
11:42:33|43669.84
11:42:34|43669.83
11:42:35|43669.83
11:42:36|43669.83
11:42:37|43669.83
11:42:38|43669.83
11:42:40|43669.84
11:42:40|43670.
11:42:41|43675.04
11:42:42|43677.44
11:42:44|43677.64
11:42:45|43677.87
11:42:46|43677.87
11:42:47|43677.88
11:42:47|43677.88
11:42:49|43677.87
11:42:49|43678.31
11:42:50|43678.32
11:42:52|43678.32
11:42:53|43678.67
11:42:54|43678.67
11:42:55|43678.68
11:42:55|43678.68
11:42:57|43678.67
11:42:58|43678.67
11:42:59|43678.67
11:43:00|43678.68
11:43:01|43678.7
11:43:01|43678.7
11:43:03|43678.71
11:43:05|43678.7
11:43:06|43678.71
11:43:06|43678.71
11:43:07|43678.7
11:43:09|43678.71
11:43:09|43678.71
11:43:11|43678.71
11:43:11|43678.71
11:43:13|43678.71
11:43:14|43678.71
11:43:14|43681.28
11:43:16|43681.44
11:43:17|43681.45
11:43:17|43681.45
11:43:18|43681.45
11:43:19|43681.44
11:43:21|43681.45
11:43:22|43681.45
11:43:23|43681.44
11:43:23|43681.45
11:43:24|43682.06
11:43:25|43683.36
11:43:27|43683.6
11:43:29|43683.6
11:43:30|43683.6
11:43:30|43683.6
11:43:32|43683.88
11:43:33|43686.22
11:43:34|43686.54
11:43:35|43686.6
11:43:35|43686.6
11:43:37|43686.6
11:43:37|43686.6
11:43:38|43687.26
11:43:39|43687.99
11:43:40|43687.99
11:43:42|43687.99
11:43:43|43687.99
11:43:44|43688.
11:43:46|43688.
11:43:46|43689.99
11:43:47|43690.
11:43:48|43690.
11:43:50|43689.99
11:43:50|43690.
11:43:51|43690.
11:43:53|43689.99
11:43:54|43690.
11:43:55|43690.
11:43:55|43690.
11:43:57|43690.
11:43:57|43690.
11:43:58|43689.99
11:44:00|43690.
11:44:00|43690.42
11:44:02|43690.42
11:44:02|43690.87
11:44:03|43691.09
11:44:05|43692.2
11:44:06|43695.99
11:44:07|43696.
11:44:08|43696.1
11:44:09|43696.8
11:44:10|43696.81
11:44:11|43696.81
11:44:12|43697.49
11:44:13|43697.48
11:44:14|43698.
11:44:15|43698.
11:44:16|43697.99
11:44:17|43697.99
11:44:18|43698.
11:44:19|43700.
11:44:20|43699.99
11:44:21|43699.99
11:44:22|43700.
11:44:23|43701.09
11:44:24|43701.09
11:44:25|43701.09
11:44:26|43701.09
11:44:27|43697.62
11:44:28|43697.51
11:44:29|43697.51
11:44:30|43697.5
11:44:31|43697.51
11:44:32|43697.51
11:44:33|43697.51
11:44:34|43697.51
11:44:35|43697.51
11:44:36|43697.51
11:44:37|43697.51
11:44:38|43697.5
11:44:39|43697.5
11:44:40|43697.51
11:44:41|43697.5
11:44:43|43697.5
11:44:44|43697.51
11:44:44|43697.51
11:44:45|43697.5
11:44:46|43697.5
11:44:47|43697.5
11:44:48|43697.51
11:44:50|43697.51
11:44:51|43697.51
11:44:51|43697.51
11:44:52|43697.5
11:44:54|43697.51
11:44:54|43697.51
11:44:56|43697.51
11:44:56|43697.51
11:44:58|43697.5
11:44:58|43697.51
11:44:59|43697.51
11:45:01|43697.51
11:45:01|43697.51
11:45:03|43697.51
11:45:03|43697.5
11:45:05|43697.51
11:45:06|43697.5
11:45:07|43697.5
11:45:08|43697.51
11:45:09|43700.
11:45:10|43700.
11:45:11|43699.99
11:45:12|43701.1
11:45:13|43701.1
11:45:14|43701.1
11:45:15|43701.4
11:45:16|43701.4
11:45:17|43701.53
11:45:18|43701.54
11:45:19|43701.54
11:45:20|43701.54
11:45:21|43701.53
11:45:22|43701.53
11:45:23|43701.54
11:45:24|43701.53
11:45:25|43701.54
11:45:26|43701.54
11:45:27|43701.54
11:45:28|43701.54
11:45:29|43701.53
11:45:30|43701.54
11:45:31|43701.53
11:45:33|43701.8
11:45:35|43701.81
11:45:36|43701.8
11:45:36|43701.8
11:45:37|43701.81
11:45:38|43701.8
11:45:39|43701.8
11:45:41|43701.81
11:45:42|43701.81
11:45:43|43701.81
11:45:44|43701.81
11:45:45|43701.8
11:45:46|43701.8
11:45:46|43701.8
11:45:47|43701.81
11:45:48|43701.8
11:45:49|43697.5
11:45:51|43696.8
11:45:52|43696.8
11:45:53|43696.05
11:45:53|43695.99
11:45:54|43696.
11:45:56|43695.99
11:45:57|43696.
11:45:58|43695.99
11:45:59|43692.46
11:46:00|43692.45
11:46:01|43691.16
11:46:02|43691.1
11:46:03|43688.
11:46:04|43684.
11:46:05|43681.45
11:46:07|43681.44
11:46:08|43681.45
11:46:09|43681.03
11:46:10|43681.03
11:46:11|43681.03
11:46:12|43681.03
11:46:13|43681.03
11:46:14|43681.02
11:46:15|43681.03
11:46:16|43681.02
11:46:17|43681.02
11:46:18|43681.03
11:46:19|43681.02
11:46:20|43681.02
11:46:21|43681.03
11:46:22|43681.03
11:46:23|43681.02
11:46:24|43681.02
11:46:25|43681.03
11:46:26|43681.02
11:46:27|43678.31
11:46:29|43664.49
11:46:29|43664.49
11:46:31|43664.49
11:46:32|43664.48
11:46:34|43662.
11:46:35|43662.
11:46:36|43662.
11:46:37|43662.01
11:46:38|43662.01
11:46:39|43662.01
11:46:40|43662.
11:46:41|43662.
11:46:42|43661.97
11:46:58|43671.1
11:46:58|43671.09
11:46:59|43671.09
11:47:01|43671.09
11:47:02|43668.87
11:47:03|43663.64
11:47:04|43663.64
11:47:04|43663.65
11:47:06|43663.65
11:47:06|43663.64
11:47:08|43661.11
11:47:09|43661.11
11:47:10|43661.11
11:47:10|43661.1
11:47:12|43661.1
11:47:13|43661.11
11:47:14|43661.1
11:47:15|43661.1
11:47:15|43661.11
11:47:16|43661.1
11:47:18|43661.1
11:47:19|43661.1
11:47:20|43661.1
11:47:21|43661.11
11:47:22|43661.1
11:47:22|43661.1
11:47:24|43661.1
11:47:25|43661.11
11:47:26|43661.1
11:47:26|43661.11
11:47:27|43661.11
11:47:28|43661.11
11:47:29|43661.1
11:47:31|43661.1
11:47:33|43661.1
11:47:34|43661.1
11:47:34|43661.1
11:47:35|43661.1
11:47:36|43661.1
11:47:37|43661.1
11:47:39|43661.11
11:47:40|43661.1
11:47:41|43661.1
11:47:42|43661.11
11:47:44|43661.11
11:47:44|43661.06
11:47:46|43661.07
11:47:46|43661.07
11:47:48|43661.07
11:47:49|43661.07
11:47:50|43661.06
11:47:51|43661.06
11:47:51|43661.06
11:47:53|43661.07
11:47:53|43661.07
11:47:54|43661.07
11:47:55|43661.06
11:47:57|43661.06
11:47:57|43661.06
11:47:59|43661.07
11:47:59|43661.07
11:48:01|43661.06
11:48:02|43661.07
11:48:03|43661.07
11:48:04|43661.06
11:48:05|43661.06
11:48:06|43661.07
11:48:07|43661.07
11:48:08|43661.06
11:48:09|43661.06
11:48:10|43661.06
11:48:11|43661.07
11:48:12|43661.07
11:48:13|43661.06
11:48:14|43661.06
11:48:15|43661.06
11:48:16|43661.07
11:48:17|43661.07
11:48:18|43661.07
11:48:19|43661.06
11:48:20|43661.06
11:48:21|43661.07
11:48:22|43661.06
11:48:23|43661.07
11:48:24|43661.06
11:48:25|43661.06
11:48:26|43661.06
11:48:27|43661.06
11:48:28|43661.06
11:48:29|43661.06
11:48:30|43661.06
11:48:31|43661.07
11:48:33|43661.07
11:48:34|43661.06
11:48:36|43661.07
11:48:37|43661.06
11:48:38|43661.06
11:48:39|43661.06
11:48:40|43661.06
11:48:41|43661.01
11:48:42|43661.02
11:48:43|43661.02
11:48:45|43656.32
11:48:46|43656.23
11:48:47|43654.98
11:48:48|43653.42
11:48:49|43651.15
11:48:50|43651.15
11:48:51|43651.14
11:48:52|43651.15
11:48:53|43651.14
11:48:54|43651.15
11:48:55|43651.15
11:48:56|43659.96
11:48:57|43659.96
11:48:58|43659.99
11:48:59|43659.99
11:49:00|43658.
11:49:01|43658.
11:49:02|43658.
11:49:03|43658.
11:49:04|43658.45
11:49:05|43658.89
11:49:06|43658.88
11:49:07|43658.88
11:49:09|43658.88
11:49:10|43658.88
11:49:10|43658.88
11:49:11|43658.89
11:49:13|43658.89
11:49:13|43658.89
11:49:14|43658.89
11:49:16|43658.88
11:49:16|43655.57
11:49:17|43652.01
11:49:19|43652.
11:49:19|43652.01
11:49:20|43652.01
11:49:21|43652.01
11:49:22|43652.01
11:49:23|43652.01
11:49:24|43652.
11:49:26|43652.01
11:49:27|43652.01
11:49:28|43652.01
11:49:29|43652.
11:49:30|43652.01
11:49:31|43652.42
11:49:32|43652.41
11:49:33|43652.42
11:49:34|43652.41
11:49:35|43652.41
11:49:36|43652.41
11:49:37|43652.41
11:49:39|43652.42
11:49:39|43652.42
11:49:41|43652.41
11:49:41|43652.44
11:49:43|43653.86
11:49:43|43653.87
11:49:45|43653.86
11:49:46|43653.86
11:49:47|43653.86
11:49:48|43653.86
11:49:49|43653.87
11:49:49|43653.86
11:49:51|43653.86
11:49:52|43653.86
11:49:53|43654.
11:49:54|43654.31
11:49:55|43654.3
11:49:56|43654.3
11:49:57|43654.31
11:49:59|43654.3
11:50:00|43654.3
11:50:00|43654.31
11:50:01|43654.31
11:50:02|43654.31
11:50:04|43654.3
11:50:05|43654.31
11:50:06|43654.3
11:50:07|43654.3
11:50:07|43654.3
11:50:09|43654.3
11:50:10|43654.3
11:50:11|43654.31
11:50:12|43654.31
11:50:13|43656.6
11:50:13|43658.88
11:50:15|43664.11
11:50:16|43664.11
11:50:17|43664.11
11:50:17|43664.11
11:50:18|43667.75
11:50:20|43667.76
11:50:20|43667.76
11:50:22|43667.76
11:50:22|43667.76
11:50:23|43667.75
11:50:25|43667.76
11:50:25|43667.76
11:50:27|43668.19
11:50:27|43668.19
11:50:29|43668.2
11:50:30|43671.09
11:50:31|43671.09
11:50:31|43671.09
11:50:32|43671.09
11:50:34|43671.97
11:50:36|43671.97
11:50:36|43671.97
11:50:37|43671.97
11:50:39|43671.97
11:50:40|43671.97
11:50:41|43666.06
11:50:42|43666.02
11:50:43|43666.02
11:50:44|43663.86
11:50:45|43663.25
11:50:46|43663.24
11:50:47|43663.24
11:50:48|43656.61
11:50:49|43655.02
11:50:50|43651.11
11:50:51|43651.11
11:50:52|43651.11
11:50:53|43651.1
11:50:54|43651.1
11:50:55|43651.11
11:50:56|43651.1
11:50:57|43650.89
11:50:58|43650.
11:50:59|43650.01
11:51:00|43650.
11:51:01|43650.01
11:51:02|43650.01
11:51:03|43650.01
11:51:04|43650.
11:51:05|43650.01
11:51:06|43650.
11:51:07|43650.
11:51:08|43650.
11:51:09|43650.04
11:51:10|43650.04
11:51:11|43650.04
11:51:12|43650.04
11:51:13|43650.86
11:51:14|43652.
11:51:15|43651.99
11:51:16|43653.98
11:51:17|43653.99
11:51:18|43653.99
11:51:19|43655.54
11:51:20|43656.79
11:51:22|43656.79
11:51:22|43656.79
11:51:24|43656.79
11:51:24|43656.79
11:51:25|43656.79
11:51:26|43656.8
11:51:27|43656.8
11:51:28|43656.8
11:51:29|43656.8
11:51:30|43656.8
11:51:32|43656.79
11:51:33|43656.79
11:51:33|43656.8
11:51:34|43656.79
11:51:36|43655.81
11:51:38|43655.53
11:51:39|43655.02
11:51:39|43650.
11:51:41|43649.96
11:51:42|43649.96
11:51:43|43649.96
11:51:44|43645.99
11:51:44|43646.
11:51:45|43646.
11:51:47|43649.82
11:51:48|43651.62
11:51:49|43654.76
11:51:50|43655.8
11:51:51|43655.99
11:51:52|43655.99
11:51:53|43655.99
11:51:54|43655.98
11:51:55|43655.98
11:51:56|43655.98
11:51:57|43655.98
11:51:58|43655.99
11:51:59|43655.99
11:52:00|43655.99
11:52:01|43655.76
11:52:02|43646.18
11:52:03|43646.01
11:52:04|43646.
11:52:05|43646.
11:52:06|43644.96
11:52:07|43644.96
11:52:08|43644.97
11:52:09|43644.
11:52:10|43644.01
11:52:12|43644.
11:52:12|43644.
11:52:14|43644.
11:52:14|43644.01
11:52:15|43644.01
11:52:16|43644.01
11:52:17|43644.
11:52:18|43644.
11:52:19|43644.01
11:52:20|43644.01
11:52:21|43644.01
11:52:22|43644.01
11:52:23|43644.01
11:52:24|43644.01
11:52:25|43644.01
11:52:26|43644.
11:52:27|43644.01
11:52:28|43644.01
11:52:30|43644.01
11:52:30|43644.
11:52:32|43644.
11:52:32|43644.
11:52:33|43644.01
11:52:34|43644.
11:52:35|43644.
11:52:36|43644.01
11:52:38|43644.01
11:52:39|43644.01
11:52:41|43644.
11:52:42|43644.
11:52:43|43644.
11:52:45|43644.
11:52:45|43644.
11:52:46|43644.01
11:52:47|43644.
11:52:48|43644.01
11:52:50|43644.
11:52:51|43644.
11:52:51|43644.
11:52:52|43644.01
11:52:54|43644.01
11:52:55|43644.
11:52:55|43648.52
11:52:56|43648.71
11:52:58|43648.7
11:52:58|43648.7
11:52:59|43648.7
11:53:01|43648.7
11:53:01|43648.71
11:53:02|43648.71
11:53:04|43648.7
11:53:06|43648.7
11:53:06|43648.71
11:53:07|43648.7
11:53:08|43648.7
11:53:10|43648.67
11:53:11|43648.66
11:53:11|43648.67
11:53:13|43648.67
11:53:14|43648.67
11:53:15|43648.66
11:53:16|43648.66
11:53:16|43648.66
11:53:18|43648.66
11:53:19|43648.66
11:53:19|43648.67
11:53:21|43648.67
11:53:22|43648.66
11:53:22|43648.66
11:53:23|43648.66
11:53:25|43648.66
11:53:25|43648.66
11:53:27|43648.66
11:53:28|43648.67
11:53:28|43648.66
11:53:29|43648.66
11:53:30|43648.67
11:53:31|43648.67
11:53:33|43648.67
11:53:33|43648.67
11:53:35|43648.67
11:53:35|43648.66
11:53:36|43648.66
11:53:38|43648.66
11:53:39|43648.7
11:53:39|43648.71
11:53:41|43648.71
11:53:42|43648.74
11:53:43|43651.37
11:53:44|43654.66
11:53:45|43654.66
11:53:46|43654.93
11:53:47|43660.
11:53:48|43661.1
11:53:50|43661.1
11:53:50|43661.1
11:53:51|43661.09
11:53:53|43661.1
11:53:54|43661.09
11:53:54|43661.09
11:53:56|43661.09
11:53:57|43661.1
11:53:58|43661.17
11:53:59|43661.17
11:53:59|43661.18
11:54:01|43663.14
11:54:01|43663.13
11:54:03|43663.13
11:54:04|43663.13
11:54:05|43663.13
11:54:07|43663.13
11:54:08|43663.14
11:54:09|43663.14
11:54:09|43663.14
11:54:10|43663.14
11:54:11|43663.13
11:54:12|43663.14
11:54:13|43663.14
11:54:14|43663.14
11:54:15|43663.13
11:54:17|43663.13
11:54:17|43663.13
11:54:18|43663.13
11:54:19|43663.14
11:54:20|43663.13
11:54:21|43663.14
11:54:23|43663.14
11:54:23|43663.13
11:54:24|43663.14
11:54:25|43663.13
11:54:26|43663.13
11:54:27|43663.13
11:54:28|43663.14
11:54:29|43663.14
11:54:30|43663.13
11:54:31|43663.13
11:54:33|43663.14
11:54:33|43663.13
11:54:34|43663.13
11:54:35|43661.99
11:54:36|43661.78
11:54:37|43661.78
11:54:39|43661.54
11:54:41|43661.53
11:54:42|43658.92
11:54:43|43656.
11:54:44|43656.01
11:54:45|43656.01
11:54:46|43656.01
11:54:47|43656.01
11:54:48|43656.01
11:54:50|43656.01
11:54:51|43656.01
11:54:51|43656.
11:54:52|43656.
11:54:53|43656.
11:54:55|43656.
11:54:56|43656.01
11:54:57|43656.01
11:54:58|43656.
11:54:59|43656.
11:55:00|43656.01
11:55:00|43656.01
11:55:03|43656.
11:55:03|43656.01
11:55:04|43656.01
11:55:05|43656.
11:55:07|43656.01
11:55:07|43656.01
11:55:08|43656.01
11:55:09|43656.01
11:55:10|43656.01
11:55:11|43656.04
11:55:12|43656.04
11:55:13|43664.63
11:55:14|43664.64
11:55:15|43664.64
11:55:16|43664.63
11:55:17|43664.64
11:55:18|43664.63
11:55:20|43664.64
11:55:20|43664.63
11:55:21|43664.63
11:55:22|43664.63
11:55:23|43664.64
11:55:24|43664.63
11:55:25|43664.63
11:55:26|43664.63
11:55:27|43664.63
11:55:29|43664.23
11:55:29|43664.23
11:55:30|43664.23
11:55:31|43663.76
11:55:32|43663.75
11:55:34|43663.35
11:55:34|43662.34
11:55:36|43662.34
11:55:36|43662.33
11:55:37|43662.34
11:55:38|43662.34
11:55:40|43662.34
11:55:42|43656.59
11:55:43|43656.
11:55:43|43656.
11:55:45|43656.01
11:55:45|43656.
11:55:46|43656.01
11:55:47|43656.01
11:55:49|43656.
11:55:50|43656.01
11:55:51|43656.
11:55:52|43656.
11:55:53|43656.
11:55:54|43656.01
11:55:55|43656.01
11:55:57|43656.5
11:55:57|43657.1
11:55:59|43657.1
11:55:59|43657.17
11:56:01|43657.62
11:56:01|43657.62
11:56:02|43657.61
11:56:03|43657.61
11:56:05|43657.62
11:56:05|43657.62
11:56:07|43657.61
11:56:08|43657.62
11:56:08|43657.62
11:56:09|43657.61
11:56:11|43657.61
11:56:12|43657.62
11:56:13|43657.62
11:56:14|43657.62
11:56:15|43657.61
11:56:16|43657.62
11:56:17|43657.62
11:56:18|43657.61
11:56:19|43657.61
11:56:20|43657.61
11:56:21|43657.62
11:56:23|43657.61
11:56:24|43657.62
11:56:25|43657.61
11:56:26|43657.61
11:56:26|43657.61
11:56:28|43657.63
11:56:28|43657.63
11:56:30|43657.65
11:56:31|43657.64
11:56:32|43657.64
11:56:33|43657.65
11:56:33|43657.64
11:56:36|43657.64
11:56:36|43659.96
11:56:37|43665.99
11:56:38|43665.98
11:56:39|43665.98
11:56:41|43665.98
11:56:43|43665.98
11:56:44|43665.98
11:56:44|43665.98
11:56:46|43665.98
11:56:47|43665.99
11:56:48|43665.98
11:56:49|43666.98
11:56:50|43670.42
11:56:51|43670.41
11:56:52|43670.42
11:56:53|43670.63
11:56:55|43670.64
11:56:56|43670.65
11:56:56|43670.64
11:56:58|43670.65
11:56:58|43670.64
11:56:59|43670.64
11:57:00|43670.64
11:57:01|43670.64
11:57:02|43670.85
11:57:04|43671.65
11:57:04|43671.64
11:57:06|43671.65
11:57:06|43671.65
11:57:08|43671.65
11:57:08|43671.64
11:57:09|43671.65
11:57:10|43671.65
11:57:11|43671.65
11:57:12|43671.64
11:57:13|43671.65
11:57:15|43671.64
11:57:15|43671.69
11:57:16|43675.04
11:57:17|43675.8
11:57:18|43675.99
11:57:20|43675.99
11:57:20|43676.
11:57:21|43676.
11:57:23|43675.99
11:57:23|43676.
11:57:25|43675.99
11:57:26|43676.
11:57:27|43679.72
11:57:27|43679.96
11:57:29|43679.96
11:57:30|43679.96
11:57:30|43679.96
11:57:32|43679.96
11:57:33|43679.97
11:57:35|43679.96
11:57:35|43679.96
11:57:36|43679.97
11:57:37|43679.97
11:57:38|43679.96
11:57:39|43679.97
11:57:40|43679.96
11:57:42|43679.96
11:57:44|43679.93
11:57:45|43679.92
11:57:46|43679.61
11:57:47|43679.61
11:57:48|43679.61
11:57:48|43679.62
11:57:50|43679.61
11:57:51|43679.61
11:57:52|43679.62
11:57:53|43679.62
11:57:54|43679.62
11:57:55|43679.62
11:57:56|43679.61
11:57:57|43679.62
11:57:58|43679.62
11:57:59|43679.61
11:58:00|43679.62
11:58:01|43679.61
11:58:02|43679.61
11:58:03|43679.61
11:58:03|43679.62
11:58:05|43679.62
11:58:06|43679.62
11:58:06|43679.61
11:58:08|43679.61
11:58:09|43679.61
11:58:10|43679.62
11:58:11|43679.62
11:58:11|43679.62
11:58:13|43679.62
11:58:13|43679.62
11:58:15|43679.62
11:58:16|43679.61
11:58:17|43679.62
11:58:18|43679.61
11:58:19|43679.62
11:58:20|43679.61
11:58:21|43679.61
11:58:22|43679.62
11:58:23|43679.62
11:58:25|43679.62
11:58:26|43679.62
11:58:27|43679.61
11:58:28|43679.62
11:58:29|43679.62
11:58:30|43679.62
11:58:31|43679.61
11:58:32|43679.61
11:58:33|43679.62
11:58:34|43679.61
11:58:35|43679.61
11:58:37|43679.61
11:58:37|43679.61
11:58:38|43672.01
11:58:39|43672.
11:58:41|43672.01
11:58:41|43672.01
11:58:43|43672.01
11:58:44|43672.
11:58:45|43672.01
11:58:46|43672.01
11:58:47|43672.01
11:58:48|43672.01
11:58:49|43672.01
11:58:50|43672.01
11:58:51|43672.
11:58:52|43672.01
11:58:53|43672.01
11:58:54|43672.
11:58:55|43672.01
11:58:56|43672.01
11:58:57|43675.82
11:58:58|43676.
11:58:59|43676.
11:59:00|43675.99
11:59:01|43676.
11:59:02|43675.99
11:59:03|43675.99
11:59:04|43675.99
11:59:05|43675.99
11:59:06|43675.99
11:59:07|43675.04
11:59:08|43674.01
11:59:09|43674.01
11:59:10|43674.01
11:59:11|43672.
11:59:12|43671.97
11:59:13|43671.96
11:59:14|43671.97
11:59:15|43671.97
11:59:16|43671.97
11:59:17|43671.97
11:59:18|43671.97
11:59:19|43671.96
11:59:20|43671.97
11:59:21|43671.96
11:59:22|43671.96
11:59:23|43671.96
11:59:25|43671.97
11:59:25|43671.97
11:59:26|43671.97
11:59:28|43671.96
11:59:29|43671.96
11:59:30|43671.96
11:59:30|43671.96
11:59:31|43671.96
11:59:32|43671.97
11:59:34|43671.96
11:59:35|43671.97
11:59:36|43671.97
11:59:36|43671.96
11:59:37|43671.97
11:59:38|43671.96
11:59:39|43671.96
11:59:41|43671.96
11:59:42|43671.97
11:59:43|43671.97
11:59:44|43671.97
11:59:45|43671.97
11:59:46|43671.96
11:59:48|43671.96
11:59:49|43671.96
11:59:49|43671.97
11:59:51|43671.96
11:59:52|43671.96
11:59:53|43671.97
11:59:53|43671.96
11:59:55|43671.97
11:59:56|43671.96
11:59:57|43671.96
11:59:58|43671.96
11:59:59|43671.96
12:00:00|43671.97
12:00:01|43671.97
12:00:02|43671.97
12:00:03|43671.96
12:00:04|43671.97
12:00:06|43671.96
12:00:06|43671.97
12:00:07|43671.96
12:00:09|43671.96
12:00:10|43671.97
12:00:10|43671.97
12:00:11|43671.96
12:00:13|43671.97
12:00:14|43671.97
12:00:17|43671.97
12:00:18|43671.97
12:00:18|43671.96
12:00:19|43671.96
12:00:21|43671.96
12:00:22|43671.96
12:00:23|43671.97
12:00:24|43671.97
12:00:25|43671.97
12:00:26|43671.97
12:00:27|43671.96
12:00:28|43671.97
12:00:29|43671.96
12:00:30|43671.97
12:00:31|43671.96
12:00:32|43671.97
12:00:33|43671.97
12:00:34|43671.97
12:00:35|43671.96
12:00:36|43671.96
12:00:37|43671.96
12:00:38|43671.96
12:00:39|43671.97
12:00:40|43671.97
12:00:41|43671.96
12:00:42|43671.96
12:00:43|43671.96
12:00:44|43671.97
12:00:46|43671.96
12:00:47|43671.96
12:00:47|43671.96
12:00:49|43671.97
12:00:50|43671.96
12:00:50|43671.97
12:00:52|43671.96
12:00:53|43671.97
12:00:54|43671.97
12:00:55|43671.97
12:00:56|43671.96
12:00:58|43671.96
12:00:58|43671.97
12:00:59|43671.96
12:01:00|43671.97
12:01:02|43671.96
12:01:03|43671.96
12:01:03|43671.96
12:01:04|43666.73
12:01:06|43666.73
12:01:06|43664.01
12:01:07|43664.
12:01:09|43664.
12:01:09|43661.11
12:01:10|43660.01
12:01:12|43660.01
12:01:13|43660.01
12:01:13|43660.
12:01:14|43660.01
12:01:15|43660.01
12:01:16|43655.
12:01:17|43654.93
12:01:18|43654.93
12:01:19|43654.93
12:01:20|43651.1
12:01:21|43651.11
12:01:22|43651.11
12:01:24|43651.11
12:01:25|43651.11
12:01:26|43651.1
12:01:26|43651.1
12:01:27|43651.1
12:01:28|43649.31
12:01:29|43649.3
12:01:30|43649.3
12:01:31|43649.29
12:01:32|43649.29
12:01:33|43649.29
12:01:34|43648.73
12:01:35|43648.42
12:01:36|43648.31
12:01:38|43648.3
12:01:39|43641.29
12:01:39|43641.3
12:01:41|43641.3
12:01:41|43639.36
12:01:42|43639.35
12:01:43|43639.35
12:01:44|43639.36
12:01:46|43637.69
12:01:48|43636.06
12:01:48|43631.09
12:01:49|43630.
12:01:51|43629.54
12:01:52|43629.53
12:01:53|43629.54
12:01:53|43629.54
12:01:54|43629.54
12:01:56|43629.54
12:01:57|43629.54
12:01:58|43628.25
12:01:59|43628.24
12:02:00|43628.25
12:02:01|43628.25
12:02:02|43630.
12:02:03|43632.
12:02:04|43631.99
12:02:05|43632.
12:02:06|43632.
12:02:07|43632.
12:02:08|43631.99
12:02:09|43632.
12:02:10|43632.
12:02:11|43636.06
12:02:12|43641.1
12:02:14|43641.09
12:02:15|43641.1
12:02:15|43641.09
12:02:16|43641.1
12:02:17|43641.76
12:02:19|43641.75
12:02:19|43641.76
12:02:20|43647.63
12:02:22|43650.08
12:02:23|43651.1
12:02:24|43651.38
12:02:25|43653.98
12:02:26|43654.
12:02:27|43657.41
12:02:28|43657.41
12:02:29|43657.41
12:02:30|43657.42
12:02:31|43660.
12:02:32|43660.92
12:02:33|43671.97
12:02:34|43675.94
12:02:35|43675.99
12:02:36|43678.4
12:02:37|43678.39
12:02:38|43678.39
12:02:39|43678.4
12:02:40|43678.4
12:02:41|43678.39
12:02:42|43678.39
12:02:43|43678.39
12:02:44|43677.64
12:02:45|43677.56
12:02:46|43677.55
12:02:48|43677.56
12:02:49|43677.55
12:02:50|43676.63
12:02:52|43676.62
12:02:52|43676.63
12:02:53|43676.63
12:02:55|43676.62
12:02:55|43676.63
12:02:56|43676.62
12:02:58|43676.62
12:02:58|43676.62
12:03:00|43676.63
12:03:00|43676.62
12:03:02|43676.63
12:03:03|43676.62
12:03:04|43676.63
12:03:06|43676.62
12:03:06|43677.55
12:03:07|43677.56
12:03:09|43677.56
12:03:09|43681.02
12:03:10|43681.1
12:03:11|43681.1
12:03:13|43681.1
12:03:13|43681.1
12:03:15|43681.1
12:03:15|43681.53
12:03:17|43683.24
12:03:18|43684.7
12:03:19|43685.44
12:03:20|43685.98
12:03:21|43686.21
12:03:22|43686.22
12:03:22|43686.21
12:03:24|43686.36
12:03:24|43686.36
12:03:26|43688.28
12:03:27|43688.28
12:03:28|43688.27
12:03:29|43688.27
12:03:30|43688.28
12:03:31|43688.27
12:03:33|43688.28
12:03:34|43688.28
12:03:34|43688.28
12:03:35|43688.27
12:03:36|43688.28
12:03:38|43688.27
12:03:38|43688.27
12:03:40|43688.27
12:03:40|43688.28
12:03:41|43688.27
12:03:42|43688.27
12:03:43|43688.27
12:03:44|43688.28
12:03:46|43688.28
12:03:46|43688.29
12:03:48|43688.3
12:03:50|43689.99
12:03:50|43694.65
12:03:52|43698.91
12:03:52|43698.91
12:03:54|43698.96
12:03:54|43699.72
12:03:56|43699.72
12:03:57|43699.71
12:03:58|43699.72
12:04:00|43699.71
12:04:00|43699.71
12:04:01|43694.
12:04:03|43692.29
12:04:04|43692.29
12:04:05|43692.29
12:04:06|43692.3
12:04:06|43692.3
12:04:07|43692.29
12:04:09|43692.29
12:04:10|43692.3
12:04:12|43694.28
12:04:12|43694.48
12:04:13|43694.47
12:04:14|43694.47
12:04:16|43694.48
12:04:17|43694.48
12:04:18|43694.48
12:04:19|43722.1
12:04:20|43721.99
12:04:20|43721.99
12:04:21|43722.
12:04:23|43722.
12:04:23|43721.99
12:04:25|43722.
12:04:25|43721.99
12:04:26|43721.99
12:04:27|43721.99
12:04:28|43722.
12:04:30|43721.99
12:04:31|43721.99
12:04:32|43725.74
12:04:33|43726.73
12:04:34|43734.
12:04:35|43734.01
12:04:35|43734.01
12:04:36|43734.01
12:04:37|43734.
12:04:38|43734.01
12:04:39|43734.
12:04:41|43734.
12:04:42|43734.
12:04:43|43734.01
12:04:44|43734.
12:04:45|43734.01
12:04:46|43747.98
12:04:47|43749.99
12:04:48|43750.
12:04:50|43750.
12:04:51|43749.99
12:04:52|43749.99
12:04:52|43749.99
12:04:54|43745.25
12:04:55|43745.24
12:04:56|43745.25
12:04:57|43745.24
12:04:58|43745.24
12:04:59|43745.25
12:05:00|43738.7
12:05:01|43737.11
12:05:02|43737.11
12:05:03|43737.12
12:05:04|43737.12
12:05:05|43737.11
12:05:06|43737.11
12:05:07|43737.11
12:05:08|43733.96
12:05:09|43733.96
12:05:10|43733.97
12:05:12|43733.15
12:05:13|43726.73
12:05:14|43726.73
12:05:15|43726.74
12:05:16|43726.74
12:05:17|43726.73
12:05:17|43726.73
12:05:18|43726.73
12:05:20|43726.73
12:05:21|43726.73
12:05:22|43726.73
12:05:22|43726.73
12:05:24|43726.73
12:05:24|43726.74
12:05:26|43724.54
12:05:26|43724.54
12:05:28|43724.54
12:05:29|43724.54
12:05:30|43724.54
12:05:30|43724.28
12:05:32|43724.28
12:05:32|43723.59
12:05:34|43721.1
12:05:35|43721.1
12:05:36|43721.1
12:05:37|43721.1
12:05:37|43718.64
12:05:39|43714.28
12:05:40|43714.2
12:05:41|43714.
12:05:42|43714.
12:05:42|43711.1
12:05:44|43711.1
12:05:45|43711.11
12:05:46|43711.1
12:05:47|43711.11
12:05:48|43711.11
12:05:50|43711.11
12:05:51|43711.11
12:05:52|43711.11
12:05:53|43711.1
12:05:53|43711.1
12:05:55|43711.1
12:05:56|43711.55
12:05:57|43711.56
12:05:58|43713.28
12:05:59|43713.28
12:06:00|43713.28
12:06:01|43713.28
12:06:02|43713.28
12:06:03|43713.28
12:06:04|43713.28
12:06:05|43713.28
12:06:06|43713.28
12:06:07|43713.28
12:06:09|43713.29
12:06:10|43713.29
12:06:10|43713.28
12:06:11|43713.28
12:06:12|43713.29
12:06:13|43712.
12:06:14|43711.56
12:06:15|43711.55
12:06:16|43711.56
12:06:17|43711.56
12:06:18|43711.55
12:06:19|43711.56
12:06:20|43711.55
12:06:21|43711.55
12:06:22|43711.56
12:06:23|43711.56
12:06:24|43713.
12:06:25|43713.19
12:06:27|43713.2
12:06:27|43713.2
12:06:28|43713.2
12:06:30|43713.2
12:06:30|43713.19
12:06:31|43713.2
12:06:32|43713.2
12:06:33|43713.2
12:06:34|43713.2
12:06:35|43713.19
12:06:36|43713.2
12:06:37|43713.2
12:06:38|43713.2
12:06:40|43713.29
12:06:41|43718.25
12:06:41|43720.3
12:06:43|43721.06
12:06:43|43721.06
12:06:45|43721.06
12:06:45|43721.05
12:06:47|43721.05
12:06:47|43716.01
12:06:48|43716.01
12:06:49|43716.
12:06:51|43716.01
12:06:53|43713.81
12:06:54|43713.7
12:06:55|43713.7
12:06:55|43710.95
12:06:56|43710.92
12:06:58|43710.93
12:06:58|43710.92
12:06:59|43710.92
12:07:00|43710.93
12:07:01|43709.92
12:07:03|43702.
12:07:03|43702.01
12:07:04|43702.01
12:07:05|43702.
12:07:06|43700.
12:07:07|43700.
12:07:09|43699.48
12:07:10|43696.12
12:07:10|43696.12
12:07:11|43696.11
12:07:13|43696.11
12:07:14|43696.11
12:07:15|43696.11
12:07:17|43696.12
12:07:17|43696.12
12:07:18|43696.12
12:07:20|43696.12
12:07:20|43696.12
12:07:22|43696.12
12:07:23|43696.33
12:07:24|43696.33
12:07:25|43696.32
12:07:26|43696.32
12:07:27|43696.32
12:07:28|43696.32
12:07:29|43696.32
12:07:30|43698.7
12:07:31|43698.7
12:07:31|43698.69
12:07:34|43699.22
12:07:35|43699.22
12:07:36|43699.22
12:07:38|43699.39
12:07:38|43699.38
12:07:40|43699.39
12:07:40|43699.39
12:07:41|43699.39
12:07:42|43699.39
12:07:43|43699.39
12:07:45|43699.38
12:07:46|43701.83
12:07:46|43702.
12:07:47|43702.01
12:07:49|43702.
12:07:50|43702.01
12:07:51|43702.
12:07:52|43702.01
12:07:53|43702.
12:07:54|43702.
12:07:55|43702.
12:07:57|43702.
12:07:58|43702.
12:07:58|43702.
12:08:00|43702.01
12:08:01|43702.01
12:08:01|43702.
12:08:03|43702.01
12:08:04|43702.02
12:08:04|43702.02
12:08:05|43702.02
12:08:07|43702.02
12:08:07|43702.02
12:08:08|43702.02
12:08:09|43702.01
12:08:11|43702.02
12:08:11|43702.02
12:08:12|43702.02
12:08:13|43702.02
12:08:15|43702.01
12:08:15|43702.01
12:08:17|43702.01
12:08:17|43702.02
12:08:19|43702.01
12:08:20|43702.01
12:08:21|43702.02
12:08:21|43702.02
12:08:23|43702.01
12:08:24|43702.01
12:08:25|43702.01
12:08:25|43702.01
12:08:27|43702.01
12:08:28|43702.02
12:08:29|43702.02
12:08:30|43702.02
12:08:31|43702.02
12:08:32|43702.02
12:08:32|43702.02
12:08:35|43702.02
12:08:35|43702.01
12:08:36|43702.01
12:08:37|43704.16
12:08:39|43704.19
12:08:39|43704.42
12:08:41|43707.5
12:08:41|43710.13
12:08:42|43710.4
12:08:43|43710.4
12:08:44|43710.4
12:08:45|43710.39
12:08:47|43710.39
12:08:47|43710.4
12:08:49|43710.39
12:08:49|43710.39
12:08:50|43710.4
12:08:51|43710.39
12:08:53|43710.39
12:08:55|43710.39
12:08:55|43710.4
12:08:56|43710.39
12:08:57|43710.39
12:08:58|43710.39
12:08:59|43710.39
12:09:01|43710.4
12:09:01|43710.39
12:09:02|43710.4
12:09:03|43710.39
12:09:05|43710.4
12:09:05|43710.39
12:09:06|43710.4
12:09:07|43710.4
12:09:09|43710.39
12:09:09|43710.39
12:09:10|43710.39
12:09:12|43710.39
12:09:13|43710.39
12:09:14|43710.39
12:09:15|43710.4
12:09:16|43710.4
12:09:16|43710.4
12:09:17|43710.4
12:09:18|43710.4
12:09:19|43710.39
12:09:21|43710.39
12:09:21|43710.4
12:09:23|43710.4
12:09:23|43710.4
12:09:24|43710.4
12:09:25|43710.39
12:09:27|43710.39
12:09:28|43710.39
12:09:29|43710.4
12:09:29|43710.4
12:09:32|43710.39
12:09:33|43710.4
12:09:33|43710.39
12:09:35|43710.4
12:09:36|43710.39
12:09:36|43710.4
12:09:37|43710.4
12:09:39|43710.4
12:09:39|43710.39
12:09:40|43710.4
12:09:41|43710.39
12:09:43|43710.4
12:09:43|43710.39
12:09:44|43710.39
12:09:45|43710.4
12:09:47|43710.39
12:09:48|43710.4
12:09:48|43710.39
12:09:49|43710.4
12:09:50|43710.39
12:09:51|43710.39
12:09:52|43710.39
12:09:53|43710.4
12:09:55|43710.4
12:09:56|43710.4
12:09:57|43710.39
12:09:58|43710.4
12:09:59|43710.39
12:10:01|43710.4
12:10:02|43710.39
12:10:03|43710.4
12:10:04|43710.39
12:10:04|43710.39
12:10:05|43710.39
12:10:07|43710.39
12:10:07|43710.39
12:10:09|43710.39
12:10:10|43710.39
12:10:11|43710.39
12:10:12|43710.39
12:10:14|43710.4
12:10:14|43710.39
12:10:15|43710.4
12:10:16|43710.4
12:10:17|43710.39
12:10:18|43710.4
12:10:19|43710.39
12:10:20|43710.39
12:10:22|43710.39
12:10:23|43710.39
12:10:24|43716.01
12:10:24|43716.
12:10:26|43716.
12:10:26|43716.01
12:10:27|43716.
12:10:29|43716.
12:10:29|43716.
12:10:30|43716.
12:10:32|43716.01
12:10:33|43716.01
12:10:33|43716.
12:10:34|43716.
12:10:35|43716.
12:10:37|43716.01
12:10:38|43716.
12:10:38|43716.01
12:10:40|43714.01
12:10:40|43714.01
12:10:42|43714.
12:10:43|43714.01
12:10:44|43714.01
12:10:45|43714.01
12:10:46|43714.01
12:10:47|43714.01
12:10:47|43714.01
12:10:48|43714.01
12:10:49|43714.02
12:10:50|43714.02
12:10:52|43714.01
12:10:52|43714.01
12:10:54|43714.01
12:10:55|43714.02
12:10:57|43714.01
12:10:57|43714.02
12:10:58|43714.02
12:10:59|43714.02
12:11:01|43714.02
12:11:02|43714.02
12:11:03|43714.02
12:11:03|43714.02
12:11:05|43714.02
12:11:06|43714.02
12:11:07|43714.01
12:11:08|43714.01
12:11:09|43714.02
12:11:10|43714.01
12:11:11|43714.01
12:11:12|43714.02
12:11:13|43714.01
12:11:14|43714.01
12:11:15|43714.01
12:11:16|43710.16
12:11:17|43709.28
12:11:18|43709.28
12:11:19|43709.29
12:11:20|43709.28
12:11:21|43709.28
12:11:23|43709.29
12:11:23|43709.28
12:11:24|43709.29
12:11:25|43709.29
12:11:27|43709.29
12:11:27|43709.29
12:11:29|43709.28
12:11:29|43709.29
12:11:31|43709.29
12:11:31|43709.29
12:11:32|43709.28
12:11:34|43709.28
12:11:34|43709.28
12:11:36|43709.29
12:11:37|43709.29
12:11:38|43709.29
12:11:39|43709.29
12:11:40|43709.28
12:11:41|43709.29
12:11:42|43709.28
12:11:43|43709.29
12:11:44|43709.29
12:11:45|43709.28
12:11:46|43709.29
12:11:47|43709.28
12:11:48|43709.29
12:11:50|43709.29
12:11:50|43709.29
12:11:51|43708.
12:11:53|43708.
12:11:54|43708.01
12:11:55|43708.01
12:11:56|43708.
12:11:57|43708.01
12:11:58|43708.01
12:11:59|43705.46
12:12:01|43702.02
12:12:02|43702.03
12:12:03|43702.03
12:12:04|43702.03
12:12:05|43702.03
12:12:06|43702.03
12:12:07|43702.02
12:12:07|43702.03
12:12:09|43702.03
12:12:09|43702.03
12:12:12|43702.03
12:12:12|43702.03
12:12:13|43702.02
12:12:15|43702.02
12:12:16|43702.03
12:12:17|43702.03
12:12:18|43702.02
12:12:19|43702.03
12:12:21|43702.03
12:12:21|43702.03
12:12:23|43702.02
12:12:24|43702.02
12:12:25|43702.02
12:12:25|43702.02
12:12:27|43702.02
12:12:28|43702.02
12:12:29|43702.02
12:12:30|43702.03
12:12:31|43702.02
12:12:32|43702.02
12:12:33|43702.03
12:12:34|43702.03
12:12:35|43702.03
12:12:36|43702.03
12:12:37|43702.02
12:12:38|43702.02
12:12:39|43702.03
12:12:40|43702.03
12:12:41|43702.03
12:12:42|43702.02
12:12:43|43702.02
12:12:45|43702.03
12:12:45|43702.03
12:12:46|43701.3
12:12:48|43695.06
12:12:49|43692.46
12:12:50|43690.34
12:12:51|43690.34
12:12:52|43690.34
12:12:53|43690.33
12:12:54|43690.34
12:12:55|43690.34
12:12:56|43690.34
12:12:57|43690.33
12:12:59|43690.34
12:13:00|43690.34
12:13:01|43689.14
12:13:02|43686.41
12:13:03|43683.1
12:13:04|43681.1
12:13:05|43681.1
12:13:07|43681.
12:13:08|43680.49
12:13:08|43680.5
12:13:10|43680.5
12:13:10|43680.5
12:13:12|43680.49
12:13:13|43677.14
12:13:14|43677.14
12:13:14|43677.13
12:13:16|43677.13
12:13:16|43677.14
12:13:18|43677.14
12:13:19|43677.13
12:13:20|43687.25
12:13:21|43687.64
12:13:22|43687.65
12:13:23|43687.64
12:13:24|43687.64
12:13:25|43687.64
12:13:26|43687.64
12:13:27|43687.65
12:13:28|43687.65
12:13:29|43687.65
12:13:30|43687.64
12:13:31|43687.64
12:13:32|43687.64
12:13:33|43687.64
12:13:34|43687.64
12:13:35|43687.64
12:13:36|43687.65
12:13:37|43687.65
12:13:38|43687.64
12:13:39|43687.64
12:13:41|43687.65
12:13:42|43687.64
12:13:42|43687.64
12:13:43|43687.65
12:13:45|43687.65
12:13:45|43687.65
12:13:46|43687.64
12:13:47|43687.64
12:13:48|43687.65
12:13:49|43687.65
12:13:50|43687.64
12:13:51|43687.65
12:13:52|43687.64
12:13:53|43687.64
12:13:54|43688.04
12:13:55|43690.33
12:13:56|43690.33
12:13:58|43690.33
12:13:59|43690.34
12:14:00|43690.34
12:14:01|43690.34
12:14:02|43690.34
12:14:02|43690.77
12:14:04|43690.77
12:14:05|43690.77
12:14:06|43690.77
12:14:07|43690.78
12:14:07|43690.77
12:14:09|43690.77
12:14:10|43690.78
12:14:11|43690.77
12:14:12|43690.78
12:14:13|43690.77
12:14:14|43690.78
12:14:15|43690.77
12:14:17|43690.78
12:14:17|43690.78
12:14:19|43690.77
12:14:19|43690.78
12:14:21|43692.46
12:14:21|43692.47
12:14:23|43692.46
12:14:23|43692.46
12:14:24|43692.47
12:14:25|43692.46
12:14:26|43692.47
12:14:27|43692.47
12:14:28|43692.47
12:14:29|43692.47
12:14:30|43692.47
12:14:31|43692.46
12:14:33|43692.47
12:14:33|43692.47
12:14:35|43692.46
12:14:35|43692.47
12:14:37|43692.47
12:14:38|43692.47
12:14:39|43692.46
12:14:40|43692.46
12:14:41|43692.47
12:14:42|43692.47
12:14:43|43692.46
12:14:44|43692.47
12:14:45|43692.47
12:14:46|43692.46
12:14:46|43692.46
12:14:48|43692.46
12:14:49|43692.47
12:14:50|43692.46
12:14:51|43692.47
12:14:52|43692.46
12:14:53|43692.47
12:14:54|43692.46
12:14:55|43692.46
12:14:56|43692.46
12:14:57|43692.47
12:14:58|43692.47
12:14:59|43692.46
12:15:01|43692.47
12:15:02|43692.47
12:15:03|43692.47
12:15:04|43692.47
12:15:05|43692.47
12:15:06|43692.47
12:15:07|43692.47
12:15:09|43692.46
12:15:09|43692.46
12:15:11|43692.91
12:15:12|43699.74
12:15:12|43699.99
12:15:13|43699.99
12:15:14|43699.99
12:15:16|43699.99
12:15:17|43700.
12:15:17|43699.99
12:15:19|43699.99
12:15:19|43699.99
12:15:21|43699.99
12:15:22|43700.
12:15:23|43699.99
12:15:23|43699.99
12:15:25|43700.
12:15:25|43700.
12:15:27|43699.99
12:15:28|43700.
12:15:29|43700.
12:15:30|43700.
12:15:31|43700.
12:15:31|43699.99
12:15:32|43699.99
12:15:34|43699.99
12:15:35|43699.99
12:15:35|43699.99
12:15:37|43699.99
12:15:38|43699.99
12:15:39|43699.99
12:15:39|43699.99
12:15:41|43699.99
12:15:42|43699.99
12:15:42|43699.99
12:15:44|43699.99
12:15:45|43699.99
12:15:45|43699.99
12:15:47|43699.99
12:15:48|43700.
12:15:49|43700.
12:15:50|43699.99
12:15:51|43699.99
12:15:52|43700.
12:15:53|43700.
12:15:54|43700.
12:15:55|43700.
12:15:56|43699.99
12:15:57|43700.
12:15:58|43700.
12:15:59|43700.
12:16:01|43699.95
12:16:02|43699.95
12:16:03|43699.95
12:16:04|43699.96
12:16:04|43699.95
12:16:06|43699.95
12:16:07|43699.95
12:16:08|43699.95
12:16:10|43699.95
12:16:11|43699.95
12:16:11|43699.96
12:16:12|43699.96
12:16:14|43699.95
12:16:14|43699.95
12:16:16|43699.96
12:16:16|43699.96
12:16:17|43699.96
12:16:19|43699.96
12:16:19|43699.96
12:16:21|43699.95
12:16:22|43699.95
12:16:22|43694.15
12:16:23|43694.15
12:16:25|43692.1
12:16:25|43692.1
12:16:26|43692.1
12:16:27|43690.
12:16:29|43690.01
12:16:29|43690.
12:16:30|43690.
12:16:32|43690.
12:16:32|43690.
12:16:33|43690.01
12:16:34|43690.
12:16:35|43690.
12:16:37|43690.01
12:16:38|43690.01
12:16:38|43690.
12:16:40|43690.
12:16:40|43690.01
12:16:42|43690.
12:16:43|43690.
12:16:44|43690.01
12:16:45|43690.01
12:16:46|43690.
12:16:46|43690.
12:16:47|43690.01
12:16:49|43690.
12:16:50|43690.
12:16:51|43690.
12:16:52|43690.
12:16:52|43690.
12:16:54|43690.
12:16:54|43690.01
12:16:55|43690.01
12:16:57|43690.01
12:16:58|43690.
12:16:59|43690.
12:17:00|43690.
12:17:00|43690.01
12:17:02|43690.01
12:17:04|43690.
12:17:04|43690.01
12:17:05|43690.
12:17:07|43690.01
12:17:07|43690.01
12:17:08|43690.
12:17:09|43690.01
12:17:10|43690.01
12:17:12|43690.
12:17:13|43690.
12:17:14|43690.01
12:17:15|43690.01
12:17:16|43690.01
12:17:17|43690.
12:17:18|43690.
12:17:19|43690.01
12:17:20|43690.01
12:17:21|43690.
12:17:22|43690.
12:17:23|43690.01
12:17:24|43690.01
12:17:25|43690.01
12:17:26|43690.01
12:17:27|43690.
12:17:28|43690.
12:17:28|43690.
12:17:30|43690.01
12:17:31|43690.01
12:17:31|43690.01
12:17:33|43690.01
12:17:34|43690.01
12:17:34|43690.
12:17:35|43690.
12:17:36|43690.
12:17:38|43690.
12:17:39|43690.01
12:17:40|43690.01
12:17:41|43690.01
12:17:42|43690.01
12:17:43|43690.01
12:17:44|43690.01
12:17:45|43690.
12:17:46|43690.
12:17:47|43690.
12:17:48|43690.01
12:17:49|43690.01
12:17:50|43690.
12:17:51|43690.
12:17:52|43690.
12:17:53|43690.01
12:17:54|43690.
12:17:55|43690.01
12:17:56|43690.01
12:17:57|43690.01
12:17:58|43690.
12:17:59|43690.01
12:18:00|43690.01
12:18:01|43690.01
12:18:03|43690.
12:18:04|43690.
12:18:05|43690.
12:18:06|43690.01
12:18:07|43690.
12:18:09|43690.01
12:18:10|43690.
12:18:10|43690.
12:18:11|43690.01
12:18:12|43690.
12:18:14|43690.
12:18:14|43690.01
12:18:16|43690.
12:18:17|43690.
12:18:18|43690.
12:18:19|43690.
12:18:19|43690.01
12:18:21|43690.
12:18:22|43700.86
12:18:23|43709.29
12:18:24|43709.29
12:18:25|43709.28
12:18:26|43709.28
12:18:27|43709.28
12:18:28|43709.28
12:18:29|43709.29
12:18:30|43709.28
12:18:31|43709.28
12:18:32|43709.29
12:18:33|43709.28
12:18:34|43709.28
12:18:35|43709.28
12:18:36|43709.28
12:18:37|43709.29
12:18:38|43709.29
12:18:39|43709.29
12:18:40|43709.29
12:18:41|43709.28
12:18:42|43709.28
12:18:43|43709.28
12:18:44|43709.28
12:18:45|43709.28
12:18:46|43709.28
12:18:47|43709.28
12:18:48|43709.28
12:18:50|43709.28
12:18:50|43709.28
12:18:52|43709.29
12:18:52|43709.28
12:18:53|43709.28
12:18:54|43709.29
12:18:55|43709.29
12:18:57|43709.28
12:18:57|43709.28
12:18:59|43709.28
12:18:59|43709.28
12:19:01|43709.28
12:19:01|43709.28
12:19:03|43709.29
12:19:05|43709.28
12:19:06|43709.28
12:19:07|43709.28
12:19:07|43709.28
12:19:09|43709.28
12:19:10|43709.28
12:19:11|43709.29
12:19:12|43709.28
12:19:13|43709.28
12:19:14|43709.28
12:19:15|43709.28
12:19:17|43709.28
12:19:17|43709.29
12:19:18|43709.28
12:19:20|43709.29
12:19:20|43709.28
12:19:21|43709.28
12:19:22|43709.29
12:19:23|43709.28
12:19:25|43709.28
12:19:25|43709.29
12:19:26|43709.28
12:19:28|43709.28
12:19:28|43709.29
12:19:29|43709.28
12:19:30|43709.28
12:19:31|43709.28
12:19:32|43709.28
12:19:34|43709.28
12:19:35|43709.28
12:19:35|43709.29
12:19:37|43709.29
12:19:38|43709.29
12:19:38|43709.28
12:19:40|43709.28
12:19:40|43709.29
12:19:41|43709.28
12:19:43|43709.29
12:19:44|43709.29
12:19:45|43709.28
12:19:45|43709.29
12:19:47|43709.28
12:19:48|43709.28
12:19:48|43704.16
12:19:49|43702.15
12:19:51|43702.16
12:19:51|43702.15
12:19:52|43702.15
12:19:53|43702.16
12:19:55|43702.16
12:19:56|43702.15
12:19:57|43702.15
12:19:58|43702.15
12:19:59|43702.16
12:20:00|43702.16
12:20:01|43697.04
12:20:02|43697.04
12:20:03|43697.04
12:20:05|43697.04
12:20:06|43697.04
12:20:07|43697.04
12:20:07|43697.05
12:20:09|43697.04
12:20:10|43697.05
12:20:11|43693.39
12:20:11|43692.32
12:20:12|43692.21
12:20:13|43692.21
12:20:15|43691.1
12:20:16|43691.1
12:20:17|43691.11
12:20:17|43691.1
12:20:19|43691.1
12:20:19|43691.11
12:20:21|43691.1
12:20:22|43691.1
12:20:22|43691.1
12:20:24|43691.1
12:20:24|43691.1
12:20:25|43691.1
12:20:27|43691.11
12:20:28|43691.11
12:20:29|43691.11
12:20:30|43691.11
12:20:31|43690.
12:20:31|43688.01
12:20:39|43684.67
12:20:39|43682.06
12:20:41|43682.06
12:20:41|43682.07
12:20:42|43682.06
12:20:44|43682.06
12:20:44|43682.07
12:20:46|43682.07
12:20:46|43682.06
12:20:47|43682.06
12:20:49|43682.06
12:20:49|43682.06
12:20:50|43682.07
12:20:51|43682.07
12:20:52|43682.07
12:20:54|43682.06
12:20:54|43682.07
12:20:56|43682.07
12:20:57|43682.07
12:20:58|43686.62
12:20:59|43686.61
12:21:00|43686.62
12:21:01|43686.61
12:21:01|43686.61
12:21:02|43686.61
12:21:04|43686.62
12:21:06|43687.05
12:21:07|43687.06
12:21:08|43687.05
12:21:09|43687.06
12:21:10|43687.06
12:21:11|43687.05
12:21:12|43687.05
12:21:13|43687.06
12:21:14|43687.06
12:21:15|43687.05
12:21:16|43687.05
12:21:17|43687.05
12:21:18|43687.06
12:21:19|43687.06
12:21:20|43687.05
12:21:21|43687.06
12:21:22|43687.06
12:21:23|43687.06
12:21:24|43687.05
12:21:25|43687.05
12:21:26|43687.05
12:21:27|43689.6
12:21:28|43689.99
12:21:29|43689.99
12:21:30|43689.99
12:21:31|43690.
12:21:32|43690.
12:21:33|43689.99
12:21:34|43690.
12:21:35|43690.
12:21:36|43690.
12:21:37|43690.
12:21:39|43690.
12:21:39|43690.
12:21:40|43690.
12:21:41|43689.99
12:21:42|43690.
12:21:43|43690.
12:21:45|43689.99
12:21:45|43689.99
12:21:47|43689.99
12:21:48|43689.99
12:21:48|43689.99
12:21:49|43690.
12:21:50|43690.
12:21:52|43689.99
12:21:52|43689.99
12:21:53|43689.99
12:21:54|43689.99
12:21:55|43689.99
12:21:57|43689.99
12:21:58|43690.
12:21:59|43689.99
12:22:00|43690.
12:22:00|43689.99
12:22:02|43690.
12:22:03|43689.99
12:22:04|43689.99
12:22:05|43690.
12:22:07|43690.
12:22:07|43689.99
12:22:09|43689.99
12:22:10|43689.99
12:22:11|43689.99
12:22:12|43689.99
12:22:13|43689.99
12:22:13|43689.99
12:22:14|43689.99
12:22:16|43690.
12:22:16|43690.
12:22:17|43689.99
12:22:19|43689.99
12:22:20|43689.99
12:22:21|43689.99
12:22:22|43690.
12:22:23|43690.
12:22:24|43689.99
12:22:25|43690.
12:22:26|43682.03
12:22:27|43682.02
12:22:28|43682.03
12:22:28|43682.02
12:22:30|43682.02
12:22:31|43679.72
12:22:32|43677.13
12:22:33|43677.14
12:22:34|43677.14
12:22:35|43676.61
12:22:36|43676.61
12:22:37|43676.61
12:22:38|43676.61
12:22:39|43676.61
12:22:40|43676.62
12:22:41|43677.13
12:22:42|43677.14
12:22:43|43678.
12:22:44|43677.99
12:22:45|43678.
12:22:46|43677.99
12:22:47|43678.
12:22:48|43677.99
12:22:49|43678.
12:22:50|43678.
12:22:51|43678.
12:22:52|43677.99
12:22:53|43678.
12:22:54|43678.
12:22:55|43678.
12:22:56|43685.99
12:22:57|43686.
12:22:58|43685.99
12:22:59|43685.99
12:23:00|43686.
12:23:01|43685.99
12:23:02|43685.99
12:23:03|43685.99
12:23:04|43685.99
12:23:05|43685.99
12:23:06|43685.99
12:23:08|43685.99
12:23:09|43684.
12:23:10|43683.53
12:23:12|43683.53
12:23:13|43678.98
12:23:14|43678.97
12:23:14|43678.97
12:23:17|43678.97
12:23:18|43677.99
12:23:18|43677.44
12:23:20|43677.1
12:23:20|43676.87
12:23:22|43676.86
12:23:23|43676.61
12:23:24|43676.
12:23:25|43676.
12:23:27|43676.01
12:23:28|43676.
12:23:29|43676.01
12:23:30|43676.
12:23:31|43676.01
12:23:32|43676.
12:23:33|43676.
12:23:34|43676.01
12:23:35|43676.01
12:23:36|43683.11
12:23:37|43683.1
12:23:38|43683.11
12:23:39|43683.11
12:23:40|43683.1
12:23:41|43683.1
12:23:42|43683.1
12:23:43|43683.11
12:23:44|43683.1
12:23:45|43683.11
12:23:46|43682.85
12:23:47|43679.74
12:23:49|43679.73
12:23:49|43677.9
12:23:50|43676.87
12:23:51|43676.87
12:23:52|43675.97
12:23:53|43675.96
12:23:54|43675.96
12:23:55|43675.96
12:23:56|43675.96
12:23:57|43675.96
12:23:58|43675.96
12:23:59|43672.96
12:24:00|43672.95
12:24:01|43672.95
12:24:02|43672.96
12:24:03|43672.95
12:24:05|43672.96
12:24:06|43672.96
12:24:06|43672.96
12:24:08|43672.96
12:24:10|43672.96
12:24:11|43672.96
12:24:12|43672.96
12:24:13|43672.95
12:24:14|43672.95
12:24:15|43672.96
12:24:15|43672.95
12:24:17|43672.95
12:24:17|43665.37
12:24:18|43665.37
12:24:20|43665.37
12:24:21|43665.36
12:24:22|43665.36
12:24:22|43665.36
12:24:24|43665.36
12:24:25|43665.36
12:24:25|43665.4
12:24:27|43665.4
12:24:29|43665.41
12:24:30|43665.41
12:24:31|43665.4
12:24:32|43665.4
12:24:33|43665.4
12:24:33|43665.41
12:24:35|43665.4
12:24:36|43665.4
12:24:37|43665.41
12:24:38|43665.4
12:24:38|43665.4
12:24:39|43665.41
12:24:41|43665.41
12:24:41|43665.41
12:24:43|43665.4
12:24:43|43665.4
12:24:44|43665.4
12:24:46|43665.39
12:24:47|43665.4
12:24:48|43665.4
12:24:49|43665.39
12:24:50|43665.39
12:24:50|43665.38
12:24:51|43665.37
12:24:53|43665.37
12:24:54|43665.38
12:24:55|43665.37
12:24:56|43665.37
12:24:57|43665.35
12:24:59|43665.35
12:24:59|43665.17
12:25:00|43665.17
12:25:02|43665.18
12:25:03|43665.17
12:25:03|43665.17
12:25:04|43665.17
12:25:05|43665.17
12:25:07|43665.18
12:25:07|43660.22
12:25:10|43660.01
12:25:10|43660.
12:25:11|43660.
12:25:13|43660.
12:25:13|43659.25
12:25:14|43659.24
12:25:16|43656.84
12:25:17|43656.68
12:25:18|43656.58
12:25:19|43656.32
12:25:20|43655.28
12:25:21|43655.02
12:25:22|43655.02
12:25:24|43655.02
12:25:24|43655.02
12:25:26|43655.02
12:25:27|43655.03
12:25:28|43655.02
12:25:29|43655.03
12:25:30|43655.02
12:25:31|43655.03
12:25:32|43655.02
12:25:33|43655.02
12:25:34|43658.
12:25:35|43661.98
12:25:36|43661.99
12:25:37|43661.99
12:25:38|43661.99
12:25:39|43661.99
12:25:40|43661.98
12:25:40|43661.98
12:25:42|43661.99
12:25:42|43661.98
12:25:43|43661.99
12:25:45|43661.98
12:25:45|43661.99
12:25:47|43661.98
12:25:48|43661.98
12:25:49|43661.98
12:25:50|43661.99
12:25:51|43661.99
12:25:52|43661.99
12:25:53|43661.99
12:25:54|43661.98
12:25:55|43661.95
12:25:56|43661.94
12:25:57|43661.94
12:25:58|43661.95
12:25:59|43661.95
12:26:00|43661.9
12:26:01|43661.91
12:26:02|43661.9
12:26:03|43656.66
12:26:04|43656.67
12:26:05|43656.
12:26:06|43655.02
12:26:07|43655.01
12:26:08|43655.01
12:26:09|43655.
12:26:10|43655.01
12:26:12|43655.01
12:26:12|43655.01
12:26:13|43655.
12:26:15|43654.07
12:26:16|43654.07
12:26:17|43654.07
12:26:18|43654.07
12:26:19|43654.08
12:26:21|43654.08
12:26:21|43654.08
12:26:23|43654.07
12:26:23|43654.07
12:26:25|43651.11
12:26:26|43651.11
12:26:26|43651.11
12:26:28|43651.1
12:26:29|43651.1
12:26:30|43651.1
12:26:30|43651.11
12:26:32|43651.1
12:26:33|43651.1
12:26:34|43651.11
12:26:34|43651.11
12:26:36|43651.1
12:26:37|43651.11
12:26:38|43651.11
12:26:38|43651.1
12:26:40|43651.1
12:26:40|43651.1
12:26:42|43651.1
12:26:42|43661.97
12:26:44|43661.97
12:26:45|43661.98
12:26:46|43661.98
12:26:47|43661.97
12:26:47|43661.97
12:26:49|43661.98
12:26:50|43661.98
12:26:51|43661.98
12:26:52|43661.98
12:26:53|43661.98
12:26:54|43661.99
12:26:55|43661.98
12:26:55|43661.98
12:26:56|43661.98
12:26:57|43661.99
12:26:58|43665.42
12:26:59|43665.43
12:27:00|43665.43
12:27:02|43665.43
12:27:03|43665.43
12:27:04|43668.
12:27:05|43670.19
12:27:06|43670.6
12:27:07|43670.6
12:27:08|43670.61
12:27:09|43670.61
12:27:10|43670.61
12:27:12|43670.61
12:27:12|43670.6
12:27:14|43670.61
12:27:15|43670.6
12:27:16|43670.61
12:27:17|43670.61
12:27:18|43670.6
12:27:20|43670.61
12:27:21|43670.88
12:27:21|43671.1
12:27:22|43673.74
12:27:23|43673.99
12:27:25|43674.
12:27:25|43673.99
12:27:26|43674.
12:27:28|43673.99
12:27:28|43673.99
12:27:30|43673.99
12:27:31|43674.
12:27:32|43673.99
12:27:33|43674.
12:27:34|43673.99
12:27:35|43673.99
12:27:37|43674.
12:27:38|43674.
12:27:38|43673.99
12:27:40|43673.99
12:27:41|43673.99
12:27:41|43674.
12:27:43|43674.
12:27:44|43673.99
12:27:45|43674.
12:27:46|43674.
12:27:46|43674.
12:27:48|43674.
12:27:49|43674.
12:27:50|43674.
12:27:50|43673.99
12:27:52|43673.99
12:27:53|43674.
12:27:53|43673.99
12:27:55|43673.99
12:27:56|43673.99
12:27:56|43674.
12:27:57|43673.99
12:27:59|43673.99
12:28:00|43673.99
12:28:01|43673.99
12:28:02|43673.99
12:28:03|43673.99
12:28:04|43674.
12:28:05|43674.
12:28:05|43673.99
12:28:07|43673.99
12:28:07|43673.99
12:28:09|43673.99
12:28:10|43673.99
12:28:10|43673.99
12:28:12|43673.99
12:28:13|43674.
12:28:14|43673.99
12:28:15|43674.
12:28:16|43673.99
12:28:17|43673.99
12:28:18|43674.
12:28:20|43674.
12:28:21|43674.
12:28:22|43674.
12:28:23|43670.1
12:28:24|43670.1
12:28:24|43670.01
12:28:26|43670.
12:28:26|43670.01
12:28:27|43670.01
12:28:29|43670.
12:28:29|43670.01
12:28:31|43670.
12:28:32|43670.
12:28:33|43670.
12:28:34|43670.01
12:28:35|43670.
12:28:36|43670.01
12:28:37|43670.01
12:28:38|43670.01
12:28:39|43670.
12:28:40|43668.44
12:28:41|43668.44
12:28:42|43668.44
12:28:43|43668.44
12:28:44|43668.44
12:28:45|43668.45
12:28:46|43668.44
12:28:47|43668.44
12:28:49|43668.44
12:28:50|43668.44
12:28:51|43668.44
12:28:51|43668.44
12:28:53|43668.44
12:28:53|43668.44
12:28:54|43668.45
12:28:55|43668.45
12:28:56|43668.44
12:28:57|43668.44
12:28:58|43668.45
12:28:59|43668.45
12:29:01|43668.44
12:29:01|43668.44
12:29:02|43668.44
12:29:04|43668.45
12:29:04|43668.45
12:29:06|43668.45
12:29:07|43668.44
12:29:08|43668.44
12:29:08|43668.44
12:29:10|43668.44
12:29:11|43668.44
12:29:12|43668.44
12:29:13|43668.44
12:29:14|43668.45
12:29:15|43668.45
12:29:17|43668.45
12:29:17|43668.45
12:29:19|43668.44
12:29:20|43668.44
12:29:20|43668.45
12:29:21|43668.44
12:29:22|43668.44
12:29:24|43668.45
12:29:24|43668.45
12:29:25|43668.45
12:29:27|43668.45
12:29:28|43668.44
12:29:28|43668.45
12:29:30|43668.44
12:29:31|43668.44
12:29:32|43666.98
12:29:33|43666.2
12:29:34|43666.2
12:29:34|43666.12
12:29:36|43666.12
12:29:37|43666.12
12:29:38|43666.12
12:29:39|43666.11
12:29:40|43666.12
12:29:41|43666.12
12:29:42|43666.12
12:29:42|43666.12
12:29:44|43666.12
12:29:44|43666.12
12:29:46|43666.11
12:29:47|43666.12
12:29:48|43666.12
12:29:49|43666.11
12:29:49|43666.12
12:29:50|43666.12
12:29:52|43666.12
12:29:53|43666.12
12:29:54|43666.12
12:29:54|43666.11
12:29:56|43666.13
12:29:56|43666.13
12:29:58|43666.12
12:29:59|43666.13
12:30:00|43666.13
12:30:00|43666.13
12:30:02|43666.12
12:30:03|43666.12
12:30:04|43666.13
12:30:05|43666.12
12:30:06|43668.45
12:30:07|43668.45
12:30:08|43668.45
12:30:09|43668.45
12:30:10|43668.44
12:30:11|43668.44
12:30:12|43668.44
12:30:13|43668.45
12:30:15|43668.44
12:30:16|43666.26
12:30:17|43666.25
12:30:17|43665.7
12:30:19|43665.7
12:30:20|43665.69
12:30:21|43665.7
12:30:22|43665.69
12:30:22|43665.69
12:30:23|43665.69
12:30:24|43665.69
12:30:25|43665.69
12:30:27|43665.7
12:30:28|43665.69
12:30:29|43665.7
12:30:30|43665.7
12:30:31|43665.69
12:30:32|43665.7
12:30:33|43665.69
12:30:34|43665.69
12:30:35|43665.7
12:30:36|43665.69
12:30:37|43665.69
12:30:38|43665.69
12:30:39|43665.7
12:30:40|43665.69
12:30:40|43665.69
12:30:42|43665.7
12:30:43|43665.69
12:30:44|43665.7
12:30:45|43665.7
12:30:45|43665.7
12:30:46|43665.69
12:30:48|43665.69
12:30:49|43665.69
12:30:50|43665.7
12:30:51|43665.7
12:30:52|43665.7
12:30:53|43665.69
12:30:54|43665.7
12:30:55|43665.69
12:30:56|43665.69
12:30:57|43665.69
12:30:58|43665.69
12:30:59|43665.7
12:31:00|43665.7
12:31:01|43665.7
12:31:02|43665.7
12:31:03|43665.7
12:31:04|43665.7
12:31:05|43665.69
12:31:06|43665.69
12:31:07|43665.69
12:31:08|43665.7
12:31:09|43665.69
12:31:10|43665.69
12:31:11|43672.
12:31:12|43673.83
12:31:13|43673.84
12:31:14|43673.84
12:31:16|43673.83
12:31:17|43673.83
12:31:18|43673.83
12:31:19|43673.84
12:31:20|43677.9
12:31:21|43680.72
12:31:22|43681.99
12:31:23|43682.
12:31:24|43682.
12:31:25|43682.
12:31:25|43682.
12:31:26|43682.
12:31:28|43681.99
12:31:29|43682.
12:31:29|43682.02
12:31:31|43682.02
12:31:32|43683.68
12:31:33|43683.68
12:31:34|43683.69
12:31:35|43683.68
12:31:36|43683.68
12:31:37|43683.68
12:31:38|43683.69
12:31:39|43683.69
12:31:40|43683.68
12:31:41|43683.68
12:31:42|43683.69
12:31:43|43683.69
12:31:44|43683.69
12:31:45|43683.69
12:31:46|43683.69
12:31:47|43683.68
12:31:49|43683.68
12:31:50|43683.69
12:31:51|43683.69
12:31:52|43683.69
12:31:53|43683.68
12:31:54|43683.68
12:31:55|43683.69
12:31:56|43683.69
12:31:56|43683.69
12:31:58|43683.69
12:31:59|43683.68
12:32:00|43683.68
12:32:01|43683.68
12:32:02|43683.68
12:32:03|43683.69
12:32:04|43683.69
12:32:05|43683.69
12:32:06|43683.69
12:32:07|43683.69
12:32:08|43683.68
12:32:09|43683.68
12:32:10|43683.68
12:32:11|43683.68
12:32:12|43683.68
12:32:13|43683.68
12:32:14|43683.68
12:32:15|43683.68
12:32:17|43683.69
12:32:18|43683.72
12:32:19|43691.42
12:32:20|43691.99
12:32:22|43693.94
12:32:23|43693.94
12:32:24|43693.95
12:32:26|43693.99
12:32:29|43699.99
12:32:30|43700.
12:32:31|43699.99
12:32:31|43700.
12:32:33|43700.
12:32:34|43700.
12:32:36|43699.99
12:32:36|43699.99
12:32:37|43699.99
12:32:38|43700.
12:32:40|43700.
12:32:41|43699.99
12:32:41|43700.
12:32:42|43700.
12:32:43|43700.
12:32:45|43700.
12:32:46|43700.
12:32:47|43700.
12:32:48|43701.1
12:32:48|43701.09
12:32:50|43701.1
12:32:51|43701.09
12:32:52|43701.09
12:32:53|43701.09
12:32:54|43701.09
12:32:55|43701.09
12:32:56|43701.09
12:32:57|43701.1
12:32:58|43701.09
12:32:59|43701.09
12:33:00|43701.09
12:33:01|43701.09
12:33:02|43701.1
12:33:03|43701.1
12:33:04|43701.09
12:33:05|43701.09
12:33:06|43695.31
12:33:07|43695.32
12:33:08|43692.46
12:33:09|43692.36
12:33:10|43688.46
12:33:11|43688.46
12:33:12|43683.68
12:33:13|43683.68
12:33:15|43683.68
12:33:15|43683.68
12:33:17|43683.69
12:33:18|43683.68
12:33:19|43683.68
12:33:21|43683.68
12:33:22|43683.72
12:33:23|43683.72
12:33:23|43687.51
12:33:24|43687.51
12:33:26|43687.51
12:33:26|43687.51
12:33:28|43687.52
12:33:29|43688.45
12:33:30|43688.45
12:33:31|43688.46
12:33:32|43688.46
12:33:33|43688.46
12:33:34|43688.45
12:33:35|43688.45
12:33:36|43688.45
12:33:37|43688.45
12:33:38|43688.45
12:33:39|43688.45
12:33:40|43688.45
12:33:41|43688.45
12:33:42|43688.45
12:33:43|43688.45
12:33:44|43688.45
12:33:45|43688.45
12:33:46|43688.04
12:33:47|43685.61
12:33:49|43685.6
12:33:50|43685.6
12:33:50|43685.6
12:33:51|43685.61
12:33:52|43685.6
12:33:53|43685.6
12:33:54|43685.61
12:33:55|43685.46
12:33:56|43683.72
12:33:57|43683.71
12:33:58|43683.72
12:33:59|43683.72
12:34:00|43683.71
12:34:01|43687.27
12:34:02|43687.26
12:34:03|43687.26
12:34:04|43687.26
12:34:06|43687.26
12:34:06|43687.26
12:34:08|43687.26
12:34:09|43687.26
12:34:10|43687.27
12:34:10|43687.26
12:34:12|43687.26
12:34:13|43687.26
12:34:13|43687.26
12:34:14|43687.26
12:34:15|43687.27
12:34:16|43687.27
12:34:18|43687.27
12:34:19|43687.27
12:34:21|43687.26
12:34:22|43687.26
12:34:23|43687.27
12:34:24|43687.26
12:34:25|43687.26
12:34:26|43687.26
12:34:27|43687.26
12:34:28|43687.27
12:34:30|43687.23
12:34:31|43687.23
12:34:31|43687.22
12:34:33|43687.23
12:34:34|43687.22
12:34:34|43687.23
12:34:35|43687.22
12:34:36|43687.23
12:34:37|43687.22
12:34:43|43687.22
12:34:44|43687.22
12:34:45|43687.23
12:34:47|43686.88
12:34:47|43686.88
12:34:48|43686.88
12:34:49|43686.89
12:34:51|43686.89
12:34:51|43686.89
12:34:52|43686.89
12:34:53|43686.89
12:34:55|43686.89
12:34:55|43686.89
12:34:56|43686.89
12:34:57|43686.88
12:34:59|43686.88
12:34:59|43686.88
12:35:00|43686.88
12:35:02|43686.88
12:35:02|43686.87
12:35:03|43686.88
12:35:04|43686.87
12:35:05|43686.88
12:35:07|43686.87
12:35:08|43686.88
12:35:09|43686.87
12:35:10|43686.88
12:35:10|43686.22
12:35:12|43686.02
12:35:12|43686.02
12:35:14|43686.02
12:35:15|43686.03
12:35:16|43686.02
12:35:17|43686.03
12:35:18|43686.02
12:35:19|43686.03
12:35:20|43686.02
12:35:21|43686.02
12:35:22|43686.02
12:35:23|43686.03
12:35:24|43686.03
12:35:25|43686.03
12:35:26|43686.03
12:35:27|43683.72
12:35:28|43683.72
12:35:29|43683.71
12:35:30|43683.71
12:35:32|43683.71
12:35:33|43683.71
12:35:33|43683.71
12:35:35|43683.72
12:35:36|43683.71
12:35:37|43683.72
12:35:38|43683.72
12:35:39|43683.72
12:35:40|43683.72
12:35:41|43683.72
12:35:42|43683.72
12:35:43|43683.72
12:35:44|43683.72
12:35:45|43683.72
12:35:46|43683.71
12:35:47|43683.71
12:35:48|43683.72
12:35:49|43684.66
12:35:50|43686.89
12:35:51|43688.46
12:35:52|43692.2
12:35:53|43692.36
12:35:54|43692.35
12:35:56|43692.35
12:35:57|43692.36
12:35:58|43692.36
12:35:58|43692.36
12:35:59|43692.35
12:36:01|43692.36
12:36:01|43692.36
12:36:03|43692.36
12:36:03|43692.36
12:36:04|43692.35
12:36:05|43692.35
12:36:06|43692.35
12:36:07|43691.42
12:36:08|43689.7
12:36:09|43689.71
12:36:10|43689.71
12:36:11|43689.71
12:36:13|43689.71
12:36:13|43689.7
12:36:14|43689.71
12:36:15|43689.71
12:36:16|43689.7
12:36:17|43689.71
12:36:18|43689.71
12:36:20|43689.71
12:36:22|43689.7
12:36:23|43689.71
12:36:25|43689.71
12:36:26|43689.7
12:36:27|43689.71
12:36:28|43689.7
12:36:29|43689.71
12:36:30|43689.71
12:36:31|43689.71
12:36:32|43689.7
12:36:33|43689.7
12:36:34|43686.74
12:36:34|43684.14
12:36:36|43684.13
12:36:37|43684.14
12:36:37|43684.13
12:36:39|43684.14
12:36:40|43684.13
12:36:41|43684.13
12:36:42|43684.13
12:36:43|43684.1
12:36:43|43684.1
12:36:45|43684.1
12:36:46|43684.09
12:36:47|43684.1
12:36:48|43684.1
12:36:49|43684.09
12:36:50|43684.1
12:36:51|43684.1
12:36:52|43684.09
12:36:54|43684.09
12:36:54|43684.09
12:36:55|43684.09
12:36:56|43684.09
12:36:57|43684.09
12:36:59|43684.09
12:36:59|43678.
12:37:01|43678.
12:37:02|43678.01
12:37:03|43678.
12:37:04|43678.
12:37:05|43678.
12:37:06|43678.01
12:37:06|43678.
12:37:08|43678.
12:37:09|43678.
12:37:10|43678.01
12:37:11|43678.
12:37:12|43678.
12:37:13|43678.
12:37:14|43678.
12:37:15|43678.
12:37:16|43678.
12:37:17|43678.
12:37:18|43673.43
12:37:19|43671.1
12:37:20|43670.75
12:37:22|43670.75
12:37:23|43670.75
12:37:23|43670.75
12:37:25|43670.75
12:37:26|43670.76
12:37:27|43670.75
12:37:28|43670.75
12:37:29|43670.76
12:37:30|43670.76
12:37:31|43670.75
12:37:32|43670.75
12:37:33|43670.75
12:37:33|43668.83
12:37:35|43668.02
12:37:36|43668.01
12:37:38|43668.
12:37:38|43668.
12:37:40|43666.59
12:37:40|43666.11
12:37:41|43666.1
12:37:42|43665.69
12:37:43|43665.7
12:37:45|43665.69
12:37:45|43665.69
12:37:47|43665.69
12:37:47|43665.69
12:37:48|43665.69
12:37:49|43665.69
12:37:51|43665.69
12:37:52|43661.74
12:37:53|43661.62
12:37:53|43661.61
12:37:54|43661.62
12:37:55|43661.61
12:37:57|43661.61
12:37:57|43661.61
12:37:58|43661.61
12:38:00|43661.62
12:38:01|43661.61
12:38:02|43661.62
12:38:03|43661.61
12:38:04|43661.62
12:38:05|43664.
12:38:05|43663.99
12:38:07|43663.99
12:38:08|43664.
12:38:09|43664.
12:38:10|43664.
12:38:11|43664.
12:38:12|43663.99
12:38:13|43664.
12:38:14|43663.99
12:38:15|43663.99
12:38:16|43664.
12:38:17|43663.99
12:38:18|43661.78
12:38:19|43661.74
12:38:20|43660.01
12:38:21|43660.01
12:38:23|43660.
12:38:24|43660.
12:38:25|43660.
12:38:26|43660.01
12:38:27|43660.01
12:38:29|43660.01
12:38:30|43660.
12:38:31|43660.01
12:38:32|43660.01
12:38:32|43660.01
12:38:34|43660.
12:38:35|43660.
12:38:36|43660.
12:38:37|43660.
12:38:37|43659.96
12:38:38|43659.97
12:38:39|43659.97
12:38:41|43659.96
12:38:42|43659.96
12:38:43|43659.96
12:38:43|43659.96
12:38:44|43659.97
12:38:46|43652.09
12:38:47|43652.02
12:38:48|43652.01
12:38:49|43652.01
12:38:50|43652.02
12:38:51|43652.02
12:38:52|43652.02
12:38:53|43652.02
12:38:54|43659.62
12:38:55|43659.62
12:38:56|43659.62
12:38:57|43659.62
12:38:57|43659.63
12:38:59|43659.63
12:39:00|43659.62
12:39:01|43659.62
12:39:02|43659.63
12:39:02|43659.63
12:39:03|43659.62
12:39:05|43659.63
12:39:06|43659.63
12:39:07|43654.5
12:39:08|43654.24
12:39:09|43654.01
12:39:09|43654.01
12:39:11|43654.
12:39:12|43654.
12:39:13|43652.02
12:39:14|43652.02
12:39:15|43652.01
12:39:16|43651.38
12:39:17|43651.17
12:39:18|43651.11
12:39:19|43651.1
12:39:20|43650.
12:39:21|43650.01
12:39:22|43650.01
12:39:24|43650.
12:39:24|43650.
12:39:26|43650.
12:39:26|43650.01
12:39:27|43650.
12:39:28|43650.
12:39:30|43650.01
12:39:31|43650.
12:39:31|43650.
12:39:33|43650.01
12:39:33|43650.01
12:39:35|43641.11
12:39:35|43641.11
12:39:36|43641.11
12:39:37|43641.11
12:39:38|43641.1
12:39:40|43641.1
12:39:41|43641.1
12:39:41|43641.11
12:39:43|43641.11
12:39:44|43641.11
12:39:44|43641.1
12:39:45|43641.11
12:39:46|43641.1
12:39:47|43641.1
12:39:48|43641.1
12:39:50|43641.1
12:39:50|43641.11
12:39:51|43641.11
12:39:53|43641.1
12:39:53|43641.1
12:39:55|43641.11
12:39:56|43641.1
12:39:56|43641.11
12:39:57|43641.11
12:39:59|43641.1
12:40:00|43641.1
12:40:01|43641.1
12:40:02|43641.1
12:40:03|43646.2
12:40:04|43647.99
12:40:05|43648.
12:40:06|43650.01
12:40:07|43650.01
12:40:08|43650.01
12:40:09|43650.
12:40:10|43650.
12:40:11|43650.01
12:40:12|43650.
12:40:13|43650.
12:40:14|43650.01
12:40:15|43650.01
12:40:16|43650.
12:40:17|43650.01
12:40:18|43650.
12:40:19|43650.01
12:40:20|43650.01
12:40:21|43650.
12:40:22|43650.
12:40:23|43650.
12:40:24|43650.
12:40:25|43650.01
12:40:26|43650.01
12:40:27|43650.
12:40:29|43650.01
12:40:30|43650.01
12:40:31|43650.01
12:40:33|43652.28
12:40:34|43652.27
12:40:35|43652.28
12:40:36|43652.28
12:40:36|43652.28
12:40:37|43652.28
12:40:39|43652.28
12:40:39|43652.27
12:40:40|43652.28
12:40:41|43652.28
12:40:42|43652.27
12:40:44|43652.27
12:40:45|43652.28
12:40:46|43652.28
12:40:47|43652.27
12:40:48|43652.27
12:40:49|43652.27
12:40:50|43652.28
12:40:51|43656.32
12:40:53|43656.32
12:40:53|43656.32
12:40:55|43656.32
12:40:55|43659.62
12:40:56|43659.62
12:40:57|43659.62
12:40:59|43659.63
12:40:59|43659.63
12:41:00|43659.63
12:41:01|43659.62
12:41:03|43659.62
12:41:03|43659.62
12:41:04|43659.62
12:41:06|43659.62
12:41:06|43659.62
12:41:07|43659.62
12:41:09|43659.62
12:41:10|43659.62
12:41:10|43659.59
12:41:12|43659.58
12:41:13|43659.58
12:41:13|43659.58
12:41:15|43659.58
12:41:16|43659.59
12:41:16|43659.58
12:41:17|43652.27
12:41:19|43652.28
12:41:20|43652.27
12:41:20|43652.28
12:41:22|43652.27
12:41:23|43652.27
12:41:23|43652.28
12:41:26|43655.8
12:41:27|43656.
12:41:28|43656.
12:41:29|43655.08
12:41:30|43655.08
12:41:31|43655.07
12:41:32|43655.07
12:41:34|43655.08
12:41:35|43655.07
12:41:35|43655.07
12:41:36|43655.07
12:41:37|43655.08
12:41:39|43655.07
12:41:39|43655.07
12:41:41|43655.07
12:41:42|43655.08
12:41:42|43655.07
12:41:43|43655.07
12:41:45|43655.07
12:41:45|43655.07
12:41:46|43655.08
12:41:48|43655.07
12:41:48|43655.08
12:41:49|43655.08
12:41:51|43655.07
12:41:52|43655.07
12:41:53|43655.08
12:41:54|43655.07
12:41:55|43657.62
12:41:56|43659.66
12:41:57|43659.65
12:41:58|43659.65
12:41:59|43659.65
12:42:00|43659.65
12:42:02|43659.65
12:42:02|43658.
12:42:04|43658.
12:42:05|43658.01
12:42:05|43658.
12:42:07|43658.01
12:42:07|43658.01
12:42:09|43658.01
12:42:09|43658.01
12:42:11|43658.
12:42:11|43658.01
12:42:12|43658.
12:42:13|43658.
12:42:14|43658.01
12:42:16|43658.
12:42:16|43658.
12:42:17|43658.01
12:42:18|43658.01
12:42:19|43658.
12:42:20|43658.
12:42:21|43658.
12:42:22|43658.01
12:42:24|43658.
12:42:24|43658.
12:42:26|43658.01
12:42:27|43658.
12:42:28|43658.
12:42:29|43658.
12:42:31|43658.
12:42:31|43658.
12:42:33|43658.
12:42:34|43658.01
12:42:35|43658.01
12:42:35|43658.
12:42:38|43658.
12:42:39|43658.01
12:42:40|43658.
12:42:40|43658.01
12:42:42|43658.
12:42:42|43658.
12:42:43|43658.
12:42:44|43658.01
12:42:45|43658.
12:42:47|43656.01
12:42:47|43655.07
12:42:48|43655.07
12:42:50|43655.07
12:42:50|43655.07
12:42:51|43652.28
12:42:53|43652.28
12:42:54|43652.27
12:42:55|43652.28
12:42:55|43652.28
12:42:56|43652.27
12:42:58|43652.27
12:42:59|43652.27
12:43:00|43652.27
12:43:01|43652.27
12:43:02|43652.27
12:43:03|43652.28
12:43:04|43652.28
12:43:05|43652.18
12:43:06|43652.19
12:43:07|43652.19
12:43:08|43652.18
12:43:09|43652.14
12:43:10|43651.9
12:43:11|43650.
12:43:12|43650.01
12:43:13|43650.01
12:43:14|43650.
12:43:15|43646.
12:43:16|43646.01
12:43:17|43646.
12:43:19|43646.
12:43:19|43646.
12:43:20|43646.
12:43:21|43646.
12:43:22|43646.
12:43:23|43646.01
12:43:24|43646.01
12:43:25|43646.
12:43:26|43646.
12:43:28|43646.
12:43:30|43646.01
12:43:31|43646.01
12:43:31|43646.01
12:43:32|43646.
12:43:34|43646.01
12:43:35|43646.
12:43:36|43646.
12:43:37|43646.
12:43:38|43646.01
12:43:38|43646.01
12:43:40|43646.
12:43:41|43646.
12:43:42|43646.
12:43:43|43646.01
12:43:44|43646.
12:43:45|43646.
12:43:46|43646.
12:43:46|43646.
12:43:48|43646.
12:43:49|43646.01
12:43:50|43646.
12:43:51|43644.55
12:43:52|43644.56
12:43:53|43644.56
12:43:54|43644.55
12:43:55|43644.56
12:43:56|43644.55
12:43:57|43644.55
12:43:58|43644.55
12:43:59|43644.11
12:44:00|43644.11
12:44:01|43644.1
12:44:02|43644.11
12:44:03|43644.1
12:44:04|43644.1
12:44:05|43644.11
12:44:06|43644.1
12:44:08|43641.12
12:44:08|43637.28
12:44:09|43637.29
12:44:10|43637.28
12:44:11|43637.28
12:44:12|43637.29
12:44:13|43637.28
12:44:14|43637.28
12:44:16|43637.28
12:44:16|43637.29
12:44:17|43637.29
12:44:18|43637.29
12:44:19|43641.12
12:44:20|43641.12
12:44:21|43643.65
12:44:22|43643.65
12:44:23|43643.65
12:44:24|43643.65
12:44:25|43643.65
12:44:26|43643.65
12:44:28|43642.54
12:44:30|43640.2
12:44:30|43639.95
12:44:32|43639.95
12:44:33|43639.94
12:44:34|43639.94
12:44:35|43639.95
12:44:36|43639.94
12:44:37|43639.94
12:44:38|43639.95
12:44:39|43639.95
12:44:40|43639.94
12:44:41|43639.94
12:44:43|43639.95
12:44:43|43639.94
12:44:45|43639.95
12:44:46|43639.95
12:44:47|43639.42
12:44:48|43639.43
12:44:49|43639.42
12:44:50|43639.43
12:44:51|43639.43
12:44:52|43638.67
12:44:54|43638.67
12:44:54|43638.67
12:44:55|43638.68
12:44:56|43638.67
12:44:57|43638.67
12:44:58|43638.67
12:44:59|43638.68
12:45:00|43638.68
12:45:02|43638.67
12:45:02|43638.67
12:45:03|43638.68
12:45:05|43638.25
12:45:06|43638.24
12:45:06|43638.24
12:45:07|43638.25
12:45:08|43638.25
12:45:09|43638.25
12:45:10|43638.24
12:45:11|43638.25
12:45:12|43638.25
12:45:13|43638.24
12:45:14|43638.24
12:45:16|43638.24
12:45:16|43638.25
12:45:17|43639.41
12:45:18|43641.66
12:45:19|43642.8
12:45:20|43646.09
12:45:21|43646.99
12:45:22|43647.
12:45:23|43649.3
12:45:24|43649.44
12:45:26|43649.44
12:45:26|43649.44
12:45:27|43649.45
12:45:29|43649.99
12:45:30|43650.
12:45:31|43650.
12:45:32|43650.
12:45:33|43650.
12:45:34|43650.
12:45:35|43649.99
12:45:36|43649.99
12:45:37|43650.
12:45:38|43650.
12:45:39|43650.
12:45:40|43650.
12:45:42|43650.
12:45:43|43650.
12:45:44|43652.22
12:45:45|43652.22
12:45:45|43657.27
12:45:47|43657.27
12:45:48|43657.27
12:45:49|43657.88
12:45:50|43659.62
12:45:51|43659.63
12:45:52|43659.62
12:45:52|43659.62
12:45:54|43659.62
12:45:55|43659.62
12:45:56|43659.63
12:45:57|43659.62
12:45:58|43659.63
12:45:59|43659.63
12:46:00|43659.63
12:46:01|43659.63
12:46:02|43659.62
12:46:03|43659.63
12:46:05|43659.63
12:46:05|43659.62
12:46:06|43659.63
12:46:08|43659.63
12:46:08|43659.63
12:46:09|43659.63
12:46:11|43659.63
12:46:11|43659.63
12:46:13|43659.62
12:46:13|43659.62
12:46:14|43659.63
12:46:16|43659.62
12:46:16|43659.62
12:46:17|43659.63
12:46:18|43659.63
12:46:20|43659.62
12:46:21|43659.63
12:46:21|43659.63
12:46:23|43659.62
12:46:24|43656.72
12:46:25|43650.89
12:46:25|43649.99
12:46:26|43649.99
12:46:28|43649.99
12:46:28|43650.
12:46:30|43649.99
12:46:31|43649.99
12:46:32|43649.99
12:46:33|43650.
12:46:34|43649.99
12:46:36|43649.95
12:46:37|43649.95
12:46:38|43649.63
12:46:39|43649.3
12:46:39|43649.31
12:46:41|43645.67
12:46:42|43644.
12:46:43|43643.66
12:46:45|43643.66
12:46:46|43643.65
12:46:46|43643.65
12:46:47|43643.65
12:46:49|43643.65
12:46:50|43643.65
12:46:50|43643.66
12:46:51|43643.66
12:46:52|43643.66
12:46:53|43643.65
12:46:54|43643.66
12:46:55|43643.66
12:46:56|43643.66
12:46:57|43643.65
12:46:59|43643.65
12:46:59|43643.66
12:47:00|43643.65
12:47:01|43643.66
12:47:02|43643.65
12:47:03|43643.65
12:47:04|43643.65
12:47:05|43643.03
12:47:07|43641.24
12:47:07|43640.8
12:47:09|43638.67
12:47:09|43638.67
12:47:10|43638.68
12:47:12|43638.68
12:47:13|43638.67
12:47:13|43638.67
12:47:15|43638.67
12:47:15|43635.94
12:47:16|43634.01
12:47:17|43634.02
12:47:19|43631.89
12:47:19|43631.1
12:47:20|43631.11
12:47:21|43631.1
12:47:23|43631.1
12:47:23|43631.11
12:47:25|43631.1
12:47:25|43630.34
12:47:26|43625.38
12:47:27|43621.23
12:47:28|43621.22
12:47:29|43621.22
12:47:31|43621.22
12:47:32|43621.23
12:47:34|43621.22
12:47:36|43625.39
12:47:37|43625.39
12:47:38|43625.39
12:47:39|43625.39
12:47:40|43625.39
12:47:41|43625.38
12:47:41|43625.38
12:47:42|43621.1
12:47:43|43621.1
12:47:45|43621.11
12:47:45|43621.1
12:47:47|43621.11
12:47:47|43621.1
12:47:48|43618.01
12:47:49|43618.01
12:47:50|43618.
12:47:52|43618.
12:47:53|43618.
12:47:53|43618.
12:47:55|43618.
12:47:56|43618.
12:47:57|43618.01
12:47:58|43618.
12:47:59|43618.
12:48:00|43617.58
12:48:01|43617.58
12:48:02|43617.58
12:48:03|43617.58
12:48:04|43617.59
12:48:05|43617.58
12:48:06|43617.58
12:48:07|43613.66
12:48:08|43613.67
12:48:09|43613.66
12:48:11|43612.81
12:48:11|43612.81
12:48:12|43612.05
12:48:13|43612.05
12:48:15|43612.06
12:48:15|43612.06
12:48:16|43612.06
12:48:17|43612.05
12:48:18|43612.05
12:48:19|43612.05
12:48:21|43612.06
12:48:22|43612.05
12:48:23|43612.06
12:48:23|43612.01
12:48:24|43612.
12:48:25|43607.68
12:48:26|43607.76
12:48:27|43606.01
12:48:28|43604.
12:48:29|43604.01
12:48:30|43604.
12:48:32|43604.5
12:48:32|43604.51
12:48:35|43604.5
12:48:36|43604.54
12:48:37|43607.29
12:48:37|43608.21
12:48:38|43610.56
12:48:40|43611.12
12:48:40|43615.76
12:48:42|43616.1
12:48:43|43616.1
12:48:44|43616.1
12:48:44|43616.1
12:48:45|43616.1
12:48:46|43616.09
12:48:47|43616.1
12:48:48|43616.09
12:48:50|43616.1
12:48:50|43616.09
12:48:51|43616.09
12:48:52|43616.1
12:48:54|43616.1
12:48:54|43616.1
12:48:55|43616.09
12:48:57|43616.09
12:48:57|43616.09
12:48:58|43616.09
12:48:59|43616.09
12:49:00|43616.09
12:49:02|43616.09
12:49:03|43618.04
12:49:04|43618.04
12:49:05|43618.22
12:49:06|43620.48
12:49:07|43624.
12:49:08|43625.39
12:49:09|43629.93
12:49:10|43629.93
12:49:11|43629.93
12:49:12|43629.93
12:49:13|43629.92
12:49:14|43629.92
12:49:15|43629.92
12:49:16|43629.93
12:49:17|43629.92
12:49:18|43629.93
12:49:19|43629.54
12:49:20|43629.49
12:49:21|43629.49
12:49:22|43629.48
12:49:23|43626.95
12:49:24|43626.95
12:49:25|43626.95
12:49:26|43624.78
12:49:27|43624.78
12:49:28|43624.77
12:49:29|43624.77
12:49:30|43624.77
12:49:32|43624.33
12:49:32|43624.33
12:49:34|43624.34
12:49:35|43624.34
12:49:36|43624.34
12:49:37|43624.34
12:49:38|43624.33
12:49:39|43624.34
12:49:39|43624.33
12:49:41|43617.84
12:49:42|43617.04
12:49:43|43616.81
12:49:45|43616.16
12:49:45|43616.16
12:49:46|43616.16
12:49:47|43616.17
12:49:49|43616.17
12:49:50|43616.17
12:49:51|43616.16
12:49:52|43616.16
12:49:53|43616.16
12:49:54|43616.17
12:49:55|43616.16
12:49:56|43616.16
12:49:57|43616.16
12:49:58|43616.16
12:49:58|43616.16
12:49:59|43616.17
12:50:01|43616.17
12:50:01|43616.16
12:50:03|43616.16
12:50:04|43616.16
12:50:06|43616.17
12:50:06|43616.16
12:50:07|43616.16
12:50:08|43616.17
12:50:10|43616.17
12:50:10|43616.16
12:50:12|43616.16
12:50:12|43616.16
12:50:13|43616.17
12:50:15|43616.17
12:50:15|43616.17
12:50:16|43616.17
12:50:17|43616.16
12:50:19|43616.17
12:50:19|43616.17
12:50:20|43616.16
12:50:21|43616.16
12:50:22|43616.16
12:50:24|43616.16
12:50:25|43616.16
12:50:25|43616.17
12:50:26|43616.16
12:50:28|43616.16
12:50:29|43611.6
12:50:30|43611.1
12:50:31|43611.11
12:50:32|43611.1
12:50:32|43611.09
12:50:33|43611.08
12:50:35|43610.96
12:50:37|43610.96
12:50:37|43610.97
12:50:38|43610.
12:50:40|43604.53
12:50:41|43604.06
12:50:42|43603.66
12:50:43|43600.
12:50:44|43600.
12:50:44|43600.
12:50:46|43600.01
12:50:47|43600.01
12:50:48|43600.
12:50:49|43600.01
12:50:50|43600.01
12:50:51|43600.
12:50:51|43600.
12:50:53|43600.
12:50:54|43590.8
12:50:55|43585.34
12:50:56|43580.14
12:50:57|43576.22
12:50:58|43576.01
12:50:59|43585.17
12:51:01|43585.17
12:51:01|43585.17
12:51:02|43588.
12:51:03|43590.14
12:51:04|43592.31
12:51:05|43594.13
12:51:06|43594.13
12:51:07|43594.14
12:51:08|43594.13
12:51:09|43594.13
12:51:11|43588.86
12:51:12|43579.99
12:51:13|43580.
12:51:14|43579.99
12:51:15|43579.99
12:51:16|43580.
12:51:17|43578.06
12:51:18|43575.6
12:51:19|43571.11
12:51:20|43571.11
12:51:21|43571.11
12:51:22|43576.5
12:51:23|43577.07
12:51:24|43577.07
12:51:25|43577.07
12:51:26|43573.9
12:51:27|43568.45
12:51:28|43568.45
12:51:29|43568.44
12:51:30|43568.45
12:51:31|43568.45
12:51:32|43568.45
12:51:33|43568.45
12:51:35|43568.44
12:51:37|43568.45
12:51:37|43569.74
12:51:39|43569.8
12:51:40|43569.79
12:51:42|43569.82
12:51:42|43570.
12:51:44|43570.
12:51:45|43569.99
12:51:46|43573.99
12:51:47|43574.
12:51:48|43574.
12:51:49|43574.22
12:51:50|43574.22
12:51:51|43574.67
12:51:51|43574.66
12:51:53|43574.67
12:51:54|43574.66
12:51:55|43574.66
12:51:56|43574.66
12:51:57|43574.67
12:51:58|43574.67
12:51:59|43574.67
12:52:00|43574.66
12:52:01|43574.66
12:52:03|43574.67
12:52:04|43574.67
12:52:05|43574.66
12:52:05|43574.66
12:52:07|43574.67
12:52:08|43574.67
12:52:09|43574.66
12:52:10|43574.66
12:52:10|43574.66
12:52:12|43574.66
12:52:12|43574.66
12:52:14|43574.67
12:52:15|43574.67
12:52:16|43577.53
12:52:17|43577.53
12:52:18|43577.53
12:52:19|43577.53
12:52:20|43577.53
12:52:21|43577.53
12:52:22|43577.53
12:52:23|43577.54
12:52:24|43577.53
12:52:25|43577.54
12:52:27|43577.54
12:52:27|43577.54
12:52:28|43577.54
12:52:29|43577.53
12:52:30|43577.53
12:52:31|43577.54
12:52:32|43577.54
12:52:33|43577.53
12:52:34|43577.53
12:52:36|43577.53
12:52:37|43577.54
12:52:38|43577.53
12:52:39|43577.54
12:52:40|43577.54
12:52:42|43577.53
12:52:43|43577.53
12:52:44|43577.53
12:52:45|43577.53
12:52:45|43577.54
12:52:46|43577.53
12:52:48|43577.53
12:52:49|43577.53
12:52:50|43577.53
12:52:51|43577.54
12:52:52|43577.53
12:52:53|43577.54
12:52:54|43577.53
12:52:55|43577.53
12:52:56|43577.53
12:52:57|43577.53
12:52:58|43577.54
12:52:59|43577.54
12:53:00|43577.54
12:53:01|43580.
12:53:02|43580.
12:53:03|43580.
12:53:04|43579.99
12:53:05|43580.
12:53:07|43579.99
12:53:08|43580.
12:53:09|43580.
12:53:09|43580.
12:53:11|43580.
12:53:12|43580.
12:53:13|43580.
12:53:13|43580.
12:53:15|43579.99
12:53:16|43579.99
12:53:17|43579.99
12:53:17|43580.
12:53:18|43579.99
12:53:20|43580.
12:53:21|43580.
12:53:22|43579.99
12:53:24|43579.99
12:53:24|43580.
12:53:26|43580.
12:53:26|43580.
12:53:28|43580.
12:53:29|43580.
12:53:29|43580.
12:53:30|43579.99
12:53:31|43580.
12:53:32|43579.99
12:53:33|43579.99
12:53:34|43579.99
12:53:35|43580.
12:53:36|43580.
12:53:37|43580.
12:53:39|43579.99
12:53:40|43579.99
12:53:42|43579.99
12:53:43|43579.99
12:53:44|43579.99
12:53:45|43579.99
12:53:46|43580.
12:53:47|43580.
12:53:48|43580.
12:53:49|43580.
12:53:50|43580.
12:53:51|43580.
12:53:52|43579.99
12:53:53|43580.
12:53:55|43580.
12:53:56|43580.
12:53:57|43579.99
12:53:58|43579.99
12:53:58|43580.
12:54:00|43579.99
12:54:00|43579.99
12:54:02|43580.
12:54:03|43580.
12:54:04|43574.59
12:54:04|43574.58
12:54:06|43573.99
12:54:07|43574.
12:54:08|43559.8
12:54:08|43538.83
12:54:10|43546.6
12:54:10|43548.98
12:54:11|43548.99
12:54:12|43548.98
12:54:13|43548.98
12:54:14|43547.38
12:54:16|43544.79
12:54:16|43544.75
12:54:18|43544.76
12:54:19|43551.79
12:54:19|43551.8
12:54:21|43551.8
12:54:21|43551.8
12:54:22|43551.8
12:54:24|43551.79
12:54:25|43551.8
12:54:25|43551.79
12:54:27|43551.79
12:54:27|43551.8
12:54:29|43551.79
12:54:30|43551.8
12:54:31|43551.8
12:54:32|43554.64
12:54:33|43555.44
12:54:34|43557.
12:54:34|43560.49
12:54:36|43560.58
12:54:37|43562.72
12:54:38|43564.78
12:54:39|43564.78
12:54:40|43564.78
12:54:41|43566.62
12:54:43|43570.37
12:54:43|43573.44
12:54:44|43574.99
12:54:45|43578.82
12:54:46|43580.
12:54:48|43580.
12:54:49|43580.
12:54:50|43579.99
12:54:51|43579.99
12:54:52|43580.
12:54:52|43579.99
12:54:54|43580.
12:54:55|43580.
12:54:56|43580.
12:54:57|43580.
12:54:58|43580.
12:54:59|43579.99
12:55:00|43580.
12:55:00|43591.09
12:55:02|43591.1
12:55:02|43591.1
12:55:03|43591.1
12:55:05|43591.1
12:55:05|43591.09
12:55:07|43591.1
12:55:07|43589.76
12:55:08|43585.34
12:55:10|43585.35
12:55:11|43585.35
12:55:12|43585.34
12:55:13|43585.34
12:55:14|43587.68
12:55:15|43587.68
12:55:16|43588.71
12:55:17|43588.71
12:55:18|43588.71
12:55:19|43588.72
12:55:20|43594.
12:55:21|43594.18
12:55:22|43596.52
12:55:23|43599.9
12:55:24|43600.
12:55:25|43599.99
12:55:26|43599.99
12:55:27|43600.
12:55:28|43600.
12:55:29|43600.
12:55:30|43599.99
12:55:31|43599.99
12:55:32|43600.
12:55:33|43599.99
12:55:34|43600.
12:55:35|43600.
12:55:36|43600.
12:55:37|43599.99
12:55:39|43596.56
12:55:40|43592.16
12:55:41|43592.16
12:55:42|43592.16
12:55:43|43592.15
12:55:44|43592.16
12:55:45|43592.15
12:55:45|43592.15
12:55:47|43592.16
12:55:48|43592.16
12:55:49|43592.16
12:55:50|43592.15
12:55:51|43592.16
12:55:52|43592.15
12:55:53|43592.15
12:55:54|43592.15
12:55:55|43592.15
12:55:56|43595.74
12:55:57|43595.99
12:55:58|43596.
12:55:59|43595.99
12:56:00|43596.
12:56:01|43595.99
12:56:02|43592.15
12:56:03|43592.16
12:56:04|43592.15
12:56:05|43592.15
12:56:06|43592.16
12:56:07|43592.16
12:56:08|43592.15
12:56:09|43592.15
12:56:10|43592.16
12:56:11|43592.15
12:56:12|43592.15
12:56:13|43592.16
12:56:14|43592.16
12:56:15|43592.16
12:56:16|43592.16
12:56:17|43592.15
12:56:18|43592.16
12:56:19|43592.15
12:56:21|43592.16
12:56:21|43592.15
12:56:23|43592.15
12:56:23|43592.16
12:56:25|43592.15
12:56:26|43592.16
12:56:26|43592.16
12:56:27|43592.16
12:56:29|43592.16
12:56:29|43592.11
12:56:31|43592.12
12:56:31|43592.12
12:56:33|43592.12
12:56:34|43592.11
12:56:35|43592.12
12:56:36|43592.12
12:56:37|43592.11
12:56:38|43592.11
12:56:39|43592.12
12:56:41|43592.11
12:56:41|43592.11
12:56:42|43592.11
12:56:43|43592.11
12:56:44|43592.12
12:56:46|43592.11
12:56:47|43592.11
12:56:49|43592.12
12:56:49|43592.11
12:56:50|43587.94
12:56:52|43585.36
12:56:52|43585.36
12:56:54|43585.35
12:56:54|43585.36
12:56:55|43581.18
12:56:56|43581.11
12:56:58|43581.11
12:56:58|43581.11
12:56:59|43581.11
12:57:00|43581.1
12:57:01|43580.92
12:57:03|43580.92
12:57:03|43580.66
12:57:04|43574.16
12:57:05|43574.17
12:57:07|43574.16
12:57:07|43574.17
12:57:08|43576.24
12:57:09|43582.21
12:57:10|43582.21
12:57:11|43582.21
12:57:12|43582.21
12:57:13|43582.21
12:57:14|43582.21
12:57:15|43582.21
12:57:16|43582.22
12:57:18|43582.22
12:57:18|43582.21
12:57:20|43578.6
12:57:20|43576.08
12:57:22|43576.08
12:57:22|43576.08
12:57:23|43576.08
12:57:25|43576.08
12:57:26|43576.08
12:57:26|43576.09
12:57:27|43578.56
12:57:28|43578.56
12:57:29|43581.45
12:57:31|43581.44
12:57:31|43581.45
12:57:32|43581.45
12:57:33|43581.45
12:57:34|43581.45
12:57:36|43581.45
12:57:37|43581.44
12:57:37|43581.45
12:57:39|43581.45
12:57:39|43581.44
12:57:41|43581.44
12:57:42|43581.44
12:57:43|43584.03
12:57:44|43584.03
12:57:45|43584.04
12:57:47|43584.04
12:57:48|43584.04
12:57:49|43584.04
12:57:50|43584.04
12:57:50|43584.04
12:57:52|43584.04
12:57:52|43584.03
12:57:55|43584.03
12:57:55|43584.03
12:57:56|43584.04
12:57:57|43584.04
12:57:59|43584.04
12:58:00|43584.04
12:58:00|43584.03
12:58:02|43584.04
12:58:03|43584.04
12:58:03|43584.03
12:58:04|43584.03
12:58:06|43584.04
12:58:07|43584.03
12:58:08|43584.04
12:58:09|43584.04
12:58:10|43584.03
12:58:11|43584.04
12:58:12|43584.04
12:58:13|43584.04
12:58:14|43584.03
12:58:16|43584.03
12:58:16|43584.04
12:58:18|43584.04
12:58:18|43584.03
12:58:19|43584.03
12:58:21|43584.04
12:58:21|43584.04
12:58:22|43584.03
12:58:24|43588.2
12:58:24|43589.48
12:58:26|43589.48
12:58:26|43589.48
12:58:28|43598.08
12:58:29|43599.75
12:58:30|43599.9
12:58:30|43600.
12:58:32|43600.
12:58:32|43600.
12:58:34|43604.99
12:58:34|43604.99
12:58:35|43605.
12:58:36|43605.1
12:58:37|43607.79
12:58:38|43607.79
12:58:40|43607.79
12:58:41|43607.79
12:58:42|43607.8
12:58:44|43607.8
12:58:45|43607.8
12:58:45|43607.79
12:58:46|43607.79
12:58:48|43603.88
12:58:48|43603.87
12:58:50|43599.41
12:58:50|43599.4
12:58:51|43599.4
12:58:53|43599.41
12:58:53|43599.4
12:58:55|43599.41
12:58:55|43599.41
12:58:56|43600.94
12:58:58|43600.94
12:58:58|43600.93
12:58:59|43600.93
12:59:01|43600.93
12:59:02|43600.93
12:59:02|43600.94
12:59:04|43600.94
12:59:05|43600.94
12:59:06|43600.94
12:59:07|43600.93
12:59:08|43600.93
12:59:09|43600.94
12:59:10|43600.93
12:59:11|43600.94
12:59:12|43604.06
12:59:13|43604.05
12:59:14|43604.58
12:59:15|43607.81
12:59:16|43607.8
12:59:17|43607.96
12:59:18|43607.95
12:59:19|43607.96
12:59:20|43607.96
12:59:21|43607.95
12:59:22|43607.96
12:59:23|43607.95
12:59:24|43607.96
12:59:26|43607.96
12:59:26|43607.95
12:59:27|43607.95
12:59:29|43607.95
12:59:29|43607.96
12:59:30|43607.96
12:59:31|43607.95
12:59:32|43607.96
12:59:34|43607.96
12:59:35|43607.96
12:59:35|43607.95
12:59:36|43607.96
12:59:37|43607.96
12:59:38|43607.96
12:59:39|43607.96
12:59:40|43607.95
12:59:41|43607.96
12:59:43|43607.95
12:59:45|43607.96
12:59:45|43607.95
12:59:47|43607.96
12:59:48|43607.96
12:59:49|43607.96
12:59:50|43607.95
12:59:52|43607.95
12:59:52|43607.95
12:59:53|43607.95
12:59:55|43607.95
12:59:56|43607.96
12:59:57|43607.96
12:59:58|43607.96
12:59:59|43607.95
13:00:00|43607.95
13:00:02|43607.95
13:00:03|43607.46
13:00:05|43607.37
13:00:06|43607.37
13:00:07|43607.37
13:00:08|43607.36
13:00:09|43607.37
13:00:10|43607.37
13:00:11|43607.36
13:00:12|43607.37
13:00:13|43607.37
13:00:14|43607.37
13:00:15|43607.37
13:00:16|43607.37
13:00:17|43607.37
13:00:18|43607.36
13:00:19|43607.36
13:00:21|43607.36
13:00:21|43607.37
13:00:22|43607.37
13:00:23|43607.36
13:00:25|43607.36
13:00:25|43607.36
13:00:26|43607.37
13:00:27|43607.37
13:00:29|43607.37
13:00:29|43607.37
13:00:30|43607.37
13:00:31|43607.39
13:00:32|43607.4
13:00:33|43613.93
13:00:34|43613.93
13:00:35|43613.93
13:00:37|43613.94
13:00:38|43613.93
13:00:39|43613.94
13:00:39|43613.93
13:00:40|43613.93
13:00:41|43613.94
13:00:42|43613.93
13:00:44|43615.76
13:00:45|43619.55
13:00:46|43621.08
13:00:47|43621.09
13:00:49|43621.09
13:00:50|43625.64
13:00:51|43625.65
13:00:51|43626.1
13:00:53|43627.72
13:00:54|43627.98
13:00:55|43632.13
13:00:56|43632.14
13:00:56|43632.14
13:00:58|43639.99
13:00:59|43640.
13:01:00|43643.04
13:01:01|43643.04
13:01:02|43643.04
13:01:03|43643.04
13:01:04|43643.04
13:01:05|43643.04
13:01:06|43643.03
13:01:07|43643.03
13:01:08|43643.03
13:01:09|43641.02
13:01:10|43640.02
13:01:11|43640.
13:01:12|43640.01
13:01:13|43640.
13:01:14|43633.26
13:01:15|43633.26
13:01:16|43633.26
13:01:17|43633.27
13:01:18|43633.26
13:01:19|43633.27
13:01:20|43633.26
13:01:21|43633.26
13:01:22|43633.27
13:01:23|43633.26
13:01:24|43633.26
13:01:25|43633.26
13:01:26|43633.26
13:01:27|43632.82
13:01:28|43630.58
13:01:29|43626.
13:01:30|43626.01
13:01:31|43626.01
13:01:32|43626.01
13:01:33|43626.
13:01:34|43626.01
13:01:35|43626.01
13:01:36|43626.01
13:01:37|43629.02
13:01:38|43629.27
13:01:39|43629.28
13:01:40|43629.27
13:01:41|43629.28
13:01:42|43629.27
13:01:43|43629.27
13:01:44|43629.27
13:01:45|43629.27
13:01:46|43629.28
13:01:48|43629.28
13:01:49|43629.28
13:01:50|43629.28
13:01:51|43629.28
13:01:53|43629.28
13:01:54|43628.24
13:01:54|43627.46
13:01:55|43627.3
13:01:56|43627.3
13:01:58|43627.3
13:01:58|43627.3
13:01:59|43627.3
13:02:00|43627.29
13:02:01|43627.3
13:02:02|43627.29
13:02:03|43627.3
13:02:04|43626.69
13:02:05|43626.69
13:02:06|43626.69
13:02:07|43626.69
13:02:08|43626.69
13:02:09|43626.69
13:02:10|43626.68
13:02:11|43626.67
13:02:12|43626.44
13:02:13|43626.43
13:02:14|43626.44
13:02:15|43626.44
13:02:16|43626.43
13:02:18|43626.43
13:02:18|43621.1
13:02:20|43620.
13:02:20|43620.
13:02:21|43620.
13:02:22|43620.01
13:02:24|43620.
13:02:25|43620.
13:02:25|43620.
13:02:27|43620.
13:02:27|43620.01
13:02:28|43620.
13:02:29|43620.01
13:02:31|43620.01
13:02:31|43619.16
13:02:32|43619.16
13:02:34|43614.05
13:02:34|43611.68
13:02:36|43611.68
13:02:37|43611.68
13:02:38|43611.67
13:02:38|43611.67
13:02:40|43611.68
13:02:41|43611.68
13:02:41|43611.68
13:02:43|43611.67
13:02:44|43611.67
13:02:45|43611.67
13:02:47|43611.67
13:02:47|43605.53
13:02:48|43605.52
13:02:50|43603.03
13:02:50|43603.02
13:02:51|43603.03
13:02:52|43603.03
13:02:54|43603.03
13:02:55|43603.03
13:02:56|43603.02
13:02:57|43603.03
13:02:58|43594.32
13:02:58|43591.11
13:03:00|43591.1
13:03:01|43593.28
13:03:02|43593.29
13:03:02|43593.29
13:03:04|43598.2
13:03:04|43601.72
13:03:05|43601.71
13:03:07|43601.9
13:03:07|43601.9
13:03:09|43601.9
13:03:10|43601.9
13:03:10|43601.89
13:03:12|43601.9
13:03:12|43601.92
13:03:13|43601.93
13:03:16|43601.92
13:03:17|43603.03
13:03:17|43603.03
13:03:19|43607.44
13:03:19|43607.49
13:03:20|43611.09
13:03:21|43611.09
13:03:23|43611.1
13:03:23|43611.1
13:03:24|43611.1
13:03:25|43611.09
13:03:27|43611.1
13:03:28|43611.09
13:03:28|43611.59
13:03:29|43611.59
13:03:30|43611.59
13:03:32|43613.99
13:03:32|43613.99
13:03:33|43614.72
13:03:35|43615.76
13:03:35|43616.
13:03:37|43615.99
13:03:37|43615.99
13:03:38|43615.99
13:03:39|43615.99
13:03:41|43615.99
13:03:41|43615.99
13:03:43|43615.99
13:03:43|43615.99
13:03:44|43616.
13:03:45|43616.
13:03:47|43615.99
13:03:48|43615.99
13:03:50|43615.99
13:03:51|43616.
13:03:52|43615.99
13:03:53|43615.99
13:03:55|43615.99
13:03:56|43615.99
13:03:56|43615.99
13:03:57|43615.99
13:03:59|43615.99
13:04:00|43615.99
13:04:01|43615.76
13:04:02|43615.76
13:04:03|43612.14
13:04:04|43611.05
13:04:05|43604.08
13:04:06|43604.09
13:04:07|43604.09
13:04:08|43603.2
13:04:10|43601.86
13:04:10|43601.86
13:04:11|43601.85
13:04:13|43601.85
13:04:14|43601.85
13:04:15|43601.2
13:04:16|43601.2
13:04:17|43601.21
13:04:18|43601.21
13:04:19|43601.21
13:04:20|43601.2
13:04:21|43601.2
13:04:22|43601.2
13:04:23|43601.2
13:04:24|43601.2
13:04:25|43601.2
13:04:27|43601.2
13:04:27|43601.2
13:04:28|43601.21
13:04:29|43601.2
13:04:31|43601.21
13:04:31|43601.21
13:04:32|43601.21
13:04:33|43601.2
13:04:34|43601.21
13:04:35|43601.21
13:04:36|43601.2
13:04:38|43601.21
13:04:39|43601.21
13:04:39|43601.21
13:04:41|43601.2
13:04:46|43597.58
13:04:47|43597.56
13:04:49|43594.28
13:04:51|43591.13
13:04:52|43591.12
13:04:53|43591.12
13:04:54|43591.13
13:04:55|43591.13
13:04:56|43591.12
13:04:57|43591.13
13:04:58|43591.13
13:04:59|43591.12
13:05:00|43591.13
13:05:01|43591.12
13:05:02|43591.12
13:05:04|43591.13
13:05:05|43586.12
13:05:05|43586.01
13:05:07|43587.99
13:05:08|43588.
13:05:09|43588.
13:05:10|43588.
13:05:11|43588.
13:05:12|43588.
13:05:13|43587.99
13:05:13|43587.99
13:05:15|43587.99
13:05:16|43588.
13:05:17|43591.13
13:05:18|43591.13
13:05:19|43591.12
13:05:20|43591.13
13:05:21|43591.13
13:05:22|43591.13
13:05:23|43591.12
13:05:24|43591.12
13:05:25|43593.66
13:05:26|43593.8
13:05:27|43593.8
13:05:28|43593.8
13:05:29|43593.81
13:05:30|43591.12
13:05:31|43588.01
13:05:32|43588.02
13:05:33|43588.01
13:05:34|43588.01
13:05:35|43588.01
13:05:36|43588.02
13:05:37|43588.01
13:05:38|43586.71
13:05:39|43586.71
13:05:40|43586.71
13:05:41|43586.71
13:05:42|43586.72
13:05:43|43586.72
13:05:44|43586.71
13:05:45|43586.72
13:05:46|43586.72
13:05:47|43586.71
13:05:48|43586.72
13:05:50|43586.72
13:05:50|43586.72
13:05:51|43586.72
13:05:53|43584.03
13:05:53|43584.04
13:05:54|43584.03
13:05:55|43584.04
13:05:56|43584.03
13:05:58|43584.03
13:05:59|43584.04
13:06:00|43584.04
13:06:01|43584.03
13:06:02|43584.03
13:06:03|43584.03
13:06:04|43584.04
13:06:05|43584.03
13:06:06|43584.04
13:06:07|43584.04
13:06:08|43584.04
13:06:09|43584.04
13:06:10|43584.04
13:06:11|43584.04
13:06:12|43584.03
13:06:13|43584.04
13:06:14|43584.03
13:06:16|43584.03
13:06:16|43584.04
13:06:18|43584.03
13:06:19|43584.04
13:06:20|43590.
13:06:21|43592.
13:06:22|43592.
13:06:23|43591.99
13:06:24|43591.99
13:06:25|43591.99
13:06:26|43592.
13:06:27|43591.99
13:06:28|43592.
13:06:29|43592.
13:06:30|43592.
13:06:32|43592.
13:06:32|43592.
13:06:34|43591.99
13:06:35|43591.99
13:06:35|43592.
13:06:37|43592.
13:06:37|43592.
13:06:39|43592.
13:06:40|43592.
13:06:41|43591.99
13:06:42|43590.14
13:06:43|43590.14
13:06:44|43590.14
13:06:45|43588.98
13:06:45|43588.98
13:06:47|43587.69
13:06:48|43587.69
13:06:48|43586.78
13:06:51|43586.79
13:06:52|43586.79
13:06:53|43586.79
13:06:54|43585.86
13:06:54|43585.6
13:06:55|43585.61
13:06:56|43585.6
13:06:57|43585.6
13:06:59|43585.61
13:07:00|43585.61
13:07:01|43585.6
13:07:02|43585.61
13:07:03|43585.61
13:07:03|43585.61
13:07:04|43585.6
13:07:06|43585.6
13:07:07|43585.6
13:07:08|43585.61
13:07:09|43585.61
13:07:10|43585.6
13:07:11|43585.6
13:07:12|43585.61
13:07:12|43585.61
13:07:14|43585.6
13:07:15|43585.6
13:07:16|43585.6
13:07:17|43585.61
13:07:18|43585.6
13:07:19|43585.6
13:07:20|43585.6
13:07:21|43585.6
13:07:22|43585.6
13:07:23|43590.
13:07:24|43590.
13:07:25|43590.
13:07:26|43589.99
13:07:27|43590.
13:07:28|43589.99
13:07:29|43590.
13:07:30|43590.
13:07:31|43589.99
13:07:32|43589.99
13:07:33|43589.99
13:07:34|43585.62
13:07:35|43585.62
13:07:36|43585.61
13:07:37|43585.61
13:07:38|43585.62
13:07:39|43585.61
13:07:40|43585.61
13:07:41|43585.61
13:07:42|43585.61
13:07:43|43585.61
13:07:44|43581.1
13:07:45|43577.04
13:07:46|43577.03
13:07:47|43575.37
13:07:48|43575.38
13:07:49|43575.37
13:07:50|43575.37
13:07:51|43575.37
13:07:53|43575.38
13:07:53|43575.38
13:07:54|43575.38
13:07:56|43575.37
13:07:57|43575.37
13:07:57|43575.37
13:07:59|43560.
13:08:00|43557.95
13:08:01|43557.94
13:08:02|43557.94
13:08:03|43557.95
13:08:04|43557.01
13:08:05|43557.01
13:08:06|43559.33
13:08:07|43564.27
13:08:08|43567.98
13:08:09|43567.98
13:08:10|43567.99
13:08:11|43567.98
13:08:12|43567.98
13:08:13|43567.98
13:08:14|43567.98
13:08:15|43567.98
13:08:16|43567.99
13:08:17|43567.98
13:08:18|43567.99
13:08:20|43567.98
13:08:20|43567.98
13:08:22|43567.98
13:08:22|43566.11
13:08:24|43566.11
13:08:25|43566.1
13:08:26|43566.1
13:08:27|43566.11
13:08:28|43566.1
13:08:29|43566.11
13:08:30|43560.96
13:08:31|43558.92
13:08:32|43558.91
13:08:33|43558.91
13:08:34|43558.26
13:08:35|43555.75
13:08:36|43554.48
13:08:37|43552.57
13:08:38|43552.58
13:08:40|43552.57
13:08:40|43551.28
13:08:42|43547.79
13:08:43|43544.62
13:08:44|43542.01
13:08:45|43542.
13:08:46|43542.01
13:08:47|43544.
13:08:48|43546.82
13:08:49|43548.16
13:08:50|43548.15
13:08:51|43551.27
13:08:53|43554.4
13:08:54|43559.08
13:08:56|43561.1
13:08:56|43561.09
13:08:57|43561.09
13:08:58|43561.09
13:09:00|43552.79
13:09:01|43551.1
13:09:01|43551.11
13:09:02|43546.01
13:09:03|43546.01
13:09:04|43546.
13:09:05|43546.
13:09:07|43546.01
13:09:07|43546.04
13:09:09|43546.04
13:09:10|43546.04
13:09:10|43546.04
13:09:11|43546.03
13:09:12|43546.03
13:09:14|43545.82
13:09:14|43545.56
13:09:15|43545.57
13:09:17|43545.56
13:09:18|43545.57
13:09:18|43545.57
13:09:19|43545.56
13:09:21|43545.57
13:09:22|43545.56
13:09:22|43545.57
13:09:23|43546.
13:09:24|43546.04
13:09:25|43546.03
13:09:27|43546.04
13:09:28|43548.16
13:09:29|43548.16
13:09:30|43548.16
13:09:30|43550.23
13:09:32|43551.1
13:09:34|43551.1
13:09:34|43551.09
13:09:36|43554.91
13:09:37|43555.35
13:09:37|43555.36
13:09:38|43555.35
13:09:39|43555.36
13:09:40|43557.78
13:09:41|43558.
13:09:42|43560.9
13:09:43|43561.09
13:09:44|43565.57
13:09:45|43565.97
13:09:46|43565.97
13:09:47|43565.97
13:09:48|43565.97
13:09:49|43565.97
13:09:50|43569.47
13:09:51|43569.48
13:09:53|43569.48
13:09:54|43569.47
13:09:55|43569.47
13:09:56|43569.47
13:09:57|43569.47
13:09:58|43569.48
13:09:59|43569.48
13:10:00|43570.47
13:10:01|43570.47
13:10:02|43570.46
13:10:03|43570.47
13:10:05|43570.46
13:10:05|43570.46
13:10:06|43570.46
13:10:07|43572.08
13:10:08|43575.38
13:10:09|43575.38
13:10:10|43575.38
13:10:12|43579.99
13:10:13|43580.
13:10:13|43580.
13:10:14|43579.99
13:10:15|43580.
13:10:16|43581.1
13:10:17|43581.1
13:10:18|43585.32
13:10:19|43585.32
13:10:20|43585.31
13:10:21|43585.31
13:10:22|43585.61
13:10:23|43585.61
13:10:24|43585.62
13:10:25|43585.61
13:10:27|43590.15
13:10:27|43590.15
13:10:29|43590.14
13:10:29|43590.14
13:10:30|43590.15
13:10:31|43590.14
13:10:32|43590.15
13:10:33|43590.14
13:10:34|43590.15
13:10:35|43590.15
13:10:36|43590.14
13:10:38|43590.15
13:10:38|43590.14
13:10:39|43590.15
13:10:40|43590.15
13:10:41|43590.15
13:10:42|43590.15
13:10:43|43590.15
13:10:44|43590.15
13:10:45|43590.14
13:10:46|43590.14
13:10:47|43590.14
13:10:49|43590.15
13:10:50|43590.01
13:10:50|43590.
13:10:51|43590.01
13:10:52|43590.01
13:10:54|43590.
13:10:54|43590.01
13:10:57|43590.01
13:10:58|43590.01
13:10:59|43590.01
13:11:00|43590.
13:11:01|43590.
13:11:02|43590.01
13:11:03|43590.01
13:11:04|43590.01
13:11:05|43590.01
13:11:06|43590.
13:11:07|43590.01
13:11:08|43590.01
13:11:10|43590.01
13:11:11|43590.01
13:11:12|43590.01
13:11:13|43590.01
13:11:13|43590.
13:11:15|43590.
13:11:16|43590.01
13:11:17|43590.
13:11:18|43590.01
13:11:18|43590.
13:11:20|43589.96
13:11:21|43583.52
13:11:22|43582.01
13:11:23|43582.
13:11:23|43582.
13:11:25|43586.11
13:11:25|43589.75
13:11:26|43589.75
13:11:28|43589.75
13:11:29|43589.75
13:11:29|43589.75
13:11:31|43589.76
13:11:32|43589.75
13:11:33|43589.75
13:11:33|43589.76
13:11:35|43589.76
13:11:35|43589.76
13:11:37|43590.01
13:11:38|43591.72
13:11:39|43593.98
13:11:40|43593.98
13:11:41|43599.91
13:11:41|43599.92
13:11:42|43599.91
13:11:44|43600.
13:11:45|43600.
13:11:46|43600.
13:11:47|43600.
13:11:48|43600.
13:11:49|43600.
13:11:50|43605.88
13:11:51|43606.39
13:11:52|43606.39
13:11:53|43608.31
13:11:54|43608.31
13:11:56|43608.31
13:11:56|43608.3
13:11:57|43608.31
13:11:58|43608.31
13:11:59|43608.3
13:12:00|43608.31
13:12:02|43608.3
13:12:03|43608.31
13:12:03|43608.31
13:12:05|43608.31
13:12:06|43608.31
13:12:06|43608.31
13:12:10|43611.09
13:12:11|43613.42
13:12:12|43613.6
13:12:13|43615.77
13:12:14|43616.15
13:12:15|43617.12
13:12:16|43617.32
13:12:17|43618.82
13:12:19|43618.82
13:12:20|43618.81
13:12:21|43618.81
13:12:22|43618.82
13:12:23|43618.81
13:12:24|43618.82
13:12:25|43618.81
13:12:26|43618.82
13:12:27|43616.02
13:12:28|43617.12
13:12:29|43617.12
13:12:30|43615.76
13:12:31|43613.96
13:12:32|43613.96
13:12:33|43613.96
13:12:35|43613.96
13:12:35|43613.96
13:12:36|43613.96
13:12:38|43613.96
13:12:38|43613.96
13:12:39|43613.96
13:12:41|43613.95
13:12:42|43613.96
13:12:42|43613.96
13:12:44|43613.96
13:12:44|43613.95
13:12:45|43613.95
13:12:46|43613.96
13:12:47|43613.96
13:12:49|43613.95
13:12:49|43613.96
13:12:50|43613.96
13:12:51|43613.95
13:12:52|43613.95
13:12:53|43613.96
13:12:54|43613.95
13:12:55|43613.95
13:12:57|43613.96
13:12:58|43613.95
13:13:00|43613.96
13:13:01|43613.96
13:13:02|43617.84
13:13:02|43617.99
13:13:04|43618.
13:13:05|43617.99
13:13:06|43618.
13:13:07|43617.99
13:13:08|43617.99
13:13:08|43617.99
13:13:10|43617.99
13:13:10|43618.
13:13:12|43617.99
13:13:14|43617.99
13:13:14|43617.99
13:13:15|43617.99
13:13:16|43617.99
13:13:18|43617.99
13:13:18|43618.
13:13:19|43617.72
13:13:21|43617.72
13:13:22|43617.73
13:13:23|43617.72
13:13:24|43616.8
13:13:25|43616.56
13:13:26|43616.56
13:13:27|43616.56
13:13:28|43616.56
13:13:29|43616.55
13:13:30|43616.55
13:13:31|43616.56
13:13:32|43616.56
13:13:33|43616.55
13:13:34|43616.55
13:13:35|43616.56
13:13:36|43616.55
13:13:37|43616.55
13:13:38|43616.55
13:13:39|43616.56
13:13:40|43619.69
13:13:41|43619.69
13:13:42|43619.68
13:13:43|43619.92
13:13:44|43620.
13:13:45|43619.99
13:13:46|43619.99
13:13:47|43619.99
13:13:48|43619.66
13:13:50|43619.66
13:13:50|43619.67
13:13:51|43619.67
13:13:53|43619.66
13:13:53|43619.66
13:13:54|43619.67
13:13:56|43619.66
13:13:58|43619.66
13:13:59|43619.66
13:14:01|43619.67
13:14:02|43619.67
13:14:03|43616.56
13:14:04|43616.56
13:14:05|43616.55
13:14:06|43616.55
13:14:07|43616.55
13:14:08|43616.55
13:14:10|43616.56
13:14:11|43616.55
13:14:11|43616.55
13:14:12|43616.55
13:14:13|43616.56
13:14:14|43616.56
13:14:15|43616.59
13:14:17|43616.58
13:14:18|43616.59
13:14:18|43616.58
13:14:20|43616.58
13:14:20|43616.58
13:14:22|43616.58
13:14:22|43616.58
13:14:23|43616.59
13:14:24|43616.59
13:14:25|43616.58
13:14:27|43616.59
13:14:28|43616.59
13:14:29|43616.59
13:14:29|43616.59
13:14:30|43616.59
13:14:32|43616.58
13:14:32|43616.59
13:14:34|43616.59
13:14:35|43616.59
13:14:36|43616.59
13:14:37|43616.59
13:14:38|43616.58
13:14:39|43619.67
13:14:40|43619.67
13:14:41|43619.66
13:14:42|43619.67
13:14:43|43619.67
13:14:44|43619.67
13:14:45|43619.67
13:14:46|43619.66
13:14:47|43619.67
13:14:48|43619.66
13:14:49|43619.66
13:14:50|43619.67
13:14:51|43619.67
13:14:52|43619.66
13:14:53|43619.66
13:14:54|43619.67
13:14:55|43619.67
13:14:56|43619.67
13:14:57|43622.
13:14:58|43621.99
13:15:00|43622.
13:15:00|43621.99
13:15:02|43623.67
13:15:03|43623.82
13:15:04|43624.
13:15:05|43624.44
13:15:06|43624.43
13:15:07|43629.02
13:15:08|43636.3
13:15:09|43638.95
13:15:10|43641.99
13:15:11|43643.
13:15:13|43644.08
13:15:13|43644.09
13:15:14|43644.36
13:15:15|43644.36
13:15:16|43645.49
13:15:17|43645.48
13:15:18|43645.49
13:15:19|43645.48
13:15:20|43645.48
13:15:22|43645.48
13:15:22|43645.49
13:15:23|43645.49
13:15:24|43645.48
13:15:26|43645.49
13:15:26|43645.49
13:15:28|43645.49
13:15:28|43645.49
13:15:29|43645.49
13:15:30|43645.65
13:15:31|43645.79
13:15:32|43646.67
13:15:33|43646.68
13:15:34|43647.07
13:15:35|43647.07
13:15:36|43647.07
13:15:37|43647.49
13:15:38|43649.14
13:15:39|43649.15
13:15:41|43649.15
13:15:41|43649.29
13:15:43|43649.34
13:15:43|43654.17
13:15:44|43654.22
13:15:46|43654.97
13:15:46|43655.02
13:15:47|43656.25
13:15:49|43657.99
13:15:50|43657.98
13:15:51|43657.99
13:15:51|43657.98
13:15:52|43657.98
13:15:53|43657.98
13:15:55|43657.99
13:15:55|43657.99
13:15:56|43659.44
13:15:57|43660.1
13:16:00|43660.42
13:16:01|43660.72
13:16:02|43660.73
13:16:03|43660.72
13:16:04|43660.73
13:16:05|43660.73
13:16:06|43660.73
13:16:07|43660.72
13:16:08|43660.73
13:16:09|43660.73
13:16:09|43660.73
13:16:10|43660.73
13:16:12|43660.73
13:16:12|43662.03
13:16:14|43662.56
13:16:15|43664.9
13:16:16|43664.99
13:16:16|43665.18
13:16:18|43665.41
13:16:19|43666.98
13:16:19|43667.1
13:16:21|43667.1
13:16:22|43667.24
13:16:23|43669.7
13:16:24|43669.69
13:16:25|43669.7
13:16:26|43669.7
13:16:27|43669.7
13:16:27|43669.7
13:16:29|43669.7
13:16:30|43669.84
13:16:31|43670.
13:16:31|43670.
13:16:33|43670.
13:16:34|43670.
13:16:35|43669.99
13:16:36|43670.
13:16:37|43669.99
13:16:37|43669.99
13:16:39|43669.99
13:16:39|43670.
13:16:40|43670.
13:16:42|43669.99
13:16:44|43669.99
13:16:45|43669.99
13:16:45|43669.99
13:16:46|43669.99
13:16:48|43669.99
13:16:48|43670.
13:16:49|43670.
13:16:50|43670.
13:16:51|43670.
13:16:52|43670.
13:16:53|43669.99
13:16:55|43670.
13:16:55|43669.99
13:16:57|43670.
13:16:58|43669.99
13:16:59|43670.
13:17:01|43670.
13:17:02|43669.99
13:17:03|43669.99
13:17:04|43669.99
13:17:05|43669.99
13:17:05|43669.99
13:17:07|43669.99
13:17:08|43670.
13:17:09|43669.99
13:17:10|43669.99
13:17:11|43670.
13:17:12|43670.
13:17:12|43670.
13:17:14|43669.99
13:17:15|43670.
13:17:16|43670.
13:17:17|43670.
13:17:18|43669.99
13:17:19|43670.
13:17:20|43669.99
13:17:21|43669.99
13:17:22|43671.09
13:17:23|43672.02
13:17:24|43672.02
13:17:25|43672.02
13:17:26|43672.02
13:17:27|43672.01
13:17:28|43672.02
13:17:29|43672.01
13:17:30|43672.01
13:17:31|43672.01
13:17:32|43672.01
13:17:33|43672.01
13:17:34|43672.02
13:17:35|43672.02
13:17:36|43670.01
13:17:37|43666.05
13:17:38|43666.06
13:17:39|43666.06
13:17:40|43666.06
13:17:41|43666.06
13:17:42|43666.06
13:17:43|43666.06
13:17:44|43666.06
13:17:45|43666.05
13:17:46|43666.06
13:17:47|43666.05
13:17:48|43666.06
13:17:49|43666.06
13:17:50|43666.05
13:17:51|43666.05
13:17:53|43666.06
13:17:54|43666.05
13:17:55|43666.06
13:17:55|43666.06
13:17:56|43666.06
13:17:57|43666.06
13:17:58|43666.05
13:17:59|43666.05
13:18:01|43666.06
13:18:02|43666.06
13:18:03|43666.06
13:18:04|43666.05
13:18:05|43666.06
13:18:07|43668.23
13:18:07|43671.74
13:18:09|43671.92
13:18:10|43672.01
13:18:11|43672.01
13:18:12|43672.01
13:18:12|43672.04
13:18:13|43672.05
13:18:15|43672.05
13:18:16|43672.05
13:18:16|43672.04
13:18:18|43672.05
13:18:18|43672.05
13:18:20|43672.05
13:18:21|43672.04
13:18:22|43672.05
13:18:23|43672.04
13:18:23|43672.04
13:18:25|43672.05
13:18:27|43672.05
13:18:28|43672.05
13:18:29|43672.05
13:18:29|43672.05
13:18:30|43672.04
13:18:32|43671.75
13:18:32|43671.75
13:18:33|43671.75
13:18:34|43671.74
13:18:36|43670.06
13:18:37|43670.06
13:18:37|43670.06
13:18:39|43670.06
13:18:40|43670.06
13:18:41|43670.05
13:18:42|43670.05
13:18:42|43670.05
13:18:43|43670.06
13:18:44|43670.05
13:18:45|43670.05
13:18:47|43670.05
13:18:48|43670.06
13:18:49|43670.05
13:18:50|43670.05
13:18:51|43670.05
13:18:52|43670.05
13:18:53|43670.06
13:18:54|43670.06
13:18:54|43670.06
13:18:56|43670.06
13:18:57|43670.06
13:18:58|43670.05
13:18:58|43670.05
13:19:00|43670.05
13:19:00|43670.05
13:19:03|43670.06
13:19:04|43670.06
13:19:06|43668.23
13:19:07|43666.02
13:19:08|43666.02
13:19:09|43666.02
13:19:09|43666.02
13:19:10|43666.02
13:19:11|43666.02
13:19:12|43666.01
13:19:14|43666.01
13:19:15|43666.01
13:19:15|43666.01
13:19:17|43666.02
13:19:17|43666.02
13:19:19|43666.01
13:19:20|43666.02
13:19:21|43666.02
13:19:21|43666.02
13:19:23|43666.01
13:19:23|43666.01
13:19:25|43666.01
13:19:25|43666.01
13:19:27|43666.02
13:19:28|43666.02
13:19:29|43666.01
13:19:29|43666.01
13:19:30|43666.01
13:19:32|43666.01
13:19:32|43661.11
13:19:34|43661.11
13:19:35|43661.11
13:19:35|43661.1
13:19:37|43661.1
13:19:38|43661.1
13:19:38|43661.1
13:19:41|43661.1
13:19:42|43661.11
13:19:43|43661.11
13:19:44|43661.11
13:19:45|43661.11
13:19:46|43661.1
13:19:48|43661.11
13:19:48|43661.11
13:19:49|43661.1
13:19:51|43661.11
13:19:52|43661.11
13:19:53|43661.11
13:19:54|43661.11
13:19:55|43661.11
13:19:56|43661.1
13:19:57|43661.11
13:19:58|43661.1
13:19:59|43661.1
13:20:00|43661.1
13:20:01|43661.11
13:20:02|43658.93
13:20:04|43656.
13:20:05|43655.55
13:20:06|43655.55
13:20:06|43655.55
13:20:08|43655.55
13:20:09|43655.55
13:20:10|43655.55
13:20:11|43655.55
13:20:11|43659.18
13:20:12|43659.28
13:20:14|43661.
13:20:14|43661.11
13:20:15|43661.11
13:20:17|43661.11
13:20:18|43661.1
13:20:19|43661.1
13:20:20|43661.11
13:20:21|43661.11
13:20:21|43661.11
13:20:23|43661.11
13:20:23|43661.11
13:20:25|43661.11
13:20:26|43661.11
13:20:26|43661.11
13:20:28|43661.11
13:20:29|43661.11
13:20:30|43661.11
13:20:30|43661.1
13:20:32|43661.11
13:20:32|43661.11
13:20:34|43661.11
13:20:34|43661.11
13:20:36|43661.11
13:20:36|43661.11
13:20:37|43661.11
13:20:39|43661.1
13:20:40|43661.11
13:20:41|43661.77
13:20:42|43661.77
13:20:42|43662.29
13:20:44|43662.29
13:20:45|43662.3
13:20:46|43662.3
13:20:47|43662.29
13:20:48|43667.76
13:20:49|43667.99
13:20:51|43668.
13:20:52|43667.99
13:20:52|43668.
13:20:53|43668.35
13:20:55|43669.84
13:20:55|43670.06
13:20:56|43670.06
13:20:57|43670.06
13:20:58|43670.06
13:20:59|43670.05
13:21:00|43670.06
13:21:01|43670.06
13:21:03|43670.06
13:21:03|43670.06
13:21:04|43670.05
13:21:06|43670.06
13:21:07|43670.06
13:21:09|43670.06
13:21:09|43670.06
13:21:10|43670.06
13:21:12|43670.06
13:21:13|43670.06
13:21:15|43670.05
13:21:16|43670.06
13:21:16|43670.06
13:21:18|43670.05
13:21:18|43670.06
13:21:20|43670.05
13:21:21|43670.05
13:21:21|43670.05
13:21:23|43670.05
13:21:24|43670.06
13:21:25|43670.05
13:21:26|43670.05
13:21:27|43670.05
13:21:28|43670.05
13:21:29|43670.05
13:21:30|43670.06
13:21:31|43670.06
13:21:32|43670.05
13:21:33|43670.06
13:21:34|43670.05
13:21:35|43670.05
13:21:36|43670.06
13:21:37|43670.05
13:21:38|43670.05
13:21:39|43670.05
13:21:40|43670.05
13:21:41|43670.08
13:21:42|43670.09
13:21:43|43670.09
13:21:45|43670.09
13:21:46|43670.09
13:21:46|43670.08
13:21:47|43670.08
13:21:48|43668.02
13:21:49|43667.99
13:21:50|43664.81
13:21:51|43664.82
13:21:52|43664.81
13:21:53|43664.82
13:21:54|43664.82
13:21:55|43664.82
13:21:56|43664.81
13:21:58|43664.82
13:21:58|43664.81
13:22:00|43663.86
13:22:00|43661.95
13:22:01|43661.95
13:22:02|43661.94
13:22:03|43661.95
13:22:05|43661.94
13:22:07|43661.95
13:22:07|43661.94
13:22:09|43661.94
13:22:10|43661.95
13:22:11|43661.94
13:22:12|43661.95
13:22:13|43661.94
13:22:14|43661.94
13:22:15|43661.94
13:22:16|43661.95
13:22:17|43661.95
13:22:18|43661.95
13:22:19|43661.95
13:22:20|43659.96
13:22:21|43659.77
13:22:22|43657.1
13:22:23|43656.82
13:22:24|43655.54
13:22:25|43652.
13:22:26|43652.
13:22:27|43652.
13:22:28|43652.
13:22:29|43652.01
13:22:30|43652.01
13:22:31|43652.01
13:22:32|43652.01
13:22:33|43652.01
13:22:35|43652.
13:22:36|43656.58
13:22:36|43659.77
13:22:37|43659.76
13:22:39|43659.77
13:22:40|43659.76
13:22:40|43659.76
13:22:41|43661.32
13:22:43|43661.32
13:22:43|43661.32
13:22:44|43661.32
13:22:45|43661.32
13:22:46|43661.33
13:22:48|43661.32
13:22:48|43661.32
13:22:50|43661.33
13:22:50|43661.32
13:22:51|43661.33
13:22:52|43661.33
13:22:53|43661.32
13:22:55|43661.32
13:22:56|43661.33
13:22:56|43661.33
13:22:57|43661.32
13:22:59|43659.18
13:22:59|43656.84
13:23:01|43656.83
13:23:01|43656.84
13:23:02|43656.83
13:23:03|43656.83
13:23:04|43656.84
13:23:06|43656.83
13:23:07|43656.83
13:23:08|43656.83
13:23:10|43656.84
13:23:10|43656.84
13:23:12|43656.83
13:23:13|43661.33
13:23:13|43661.95
13:23:14|43664.81
13:23:16|43664.81
13:23:17|43673.35
13:23:17|43676.
13:23:19|43675.99
13:23:20|43683.99
13:23:20|43683.98
13:23:21|43683.98
13:23:22|43683.99
13:23:24|43682.
13:23:24|43681.82
13:23:26|43681.82
13:23:26|43681.82
13:23:27|43681.82
13:23:29|43681.82
13:23:30|43681.82
13:23:31|43681.82
13:23:32|43681.81
13:23:33|43681.82
13:23:34|43681.81
13:23:34|43681.82
13:23:35|43681.82
13:23:36|43681.81
13:23:38|43682.38
13:23:38|43682.38
13:23:40|43682.37
13:23:41|43682.38
13:23:42|43682.37
13:23:42|43682.37
13:23:43|43682.04
13:23:45|43679.66
13:23:46|43679.67
13:23:46|43679.67
13:23:48|43678.59
13:23:48|43678.52
13:23:50|43678.52
13:23:51|43678.51
13:23:52|43678.51
13:23:53|43678.52
13:23:54|43678.51
13:23:54|43678.52
13:23:55|43678.51
13:23:57|43678.51
13:23:57|43678.51
13:23:59|43678.51
13:24:00|43678.51
13:24:01|43678.52
13:24:02|43678.51
13:24:02|43678.52
13:24:04|43678.52
13:24:05|43678.51
13:24:06|43678.51
13:24:08|43678.51
13:24:08|43678.51
13:24:10|43678.51
13:24:10|43678.52
13:24:11|43678.52
13:24:12|43678.51
13:24:13|43678.52
13:24:14|43678.51
13:24:15|43678.51
13:24:17|43678.51
13:24:18|43678.52
13:24:19|43678.52
13:24:20|43678.52
13:24:21|43678.51
13:24:23|43678.51
13:24:24|43678.52
13:24:24|43678.52
13:24:25|43678.52
13:24:27|43678.51
13:24:27|43678.51
13:24:28|43683.34
13:24:29|43685.96
13:24:31|43685.95
13:24:32|43685.95
13:24:33|43685.95
13:24:33|43685.95
13:24:36|43685.96
13:24:36|43685.96
13:24:37|43685.96
13:24:39|43685.96
13:24:40|43685.95
13:24:40|43685.95
13:24:41|43685.95
13:24:42|43685.96
13:24:43|43685.96
13:24:44|43685.96
13:24:45|43685.44
13:24:46|43681.02
13:24:47|43680.88
13:24:48|43680.88
13:24:50|43680.88
13:24:50|43680.88
13:24:52|43680.88
13:24:52|43680.87
13:24:53|43684.66
13:24:54|43685.96
13:24:56|43685.97
13:24:56|43685.96
13:24:57|43685.96
13:24:58|43685.96
13:25:00|43685.96
13:25:00|43685.97
13:25:01|43685.96
13:25:03|43685.97
13:25:03|43689.71
13:25:05|43689.72
13:25:05|43689.71
13:25:06|43689.71
13:25:08|43689.71
13:25:09|43689.71
13:25:11|43689.72
13:25:11|43689.71
13:25:13|43689.71
13:25:13|43689.71
13:25:14|43689.72
13:25:15|43689.72
13:25:17|43689.72
13:25:17|43689.91
13:25:18|43689.91
13:25:20|43689.99
13:25:21|43690.
13:25:22|43690.
13:25:22|43690.
13:25:24|43689.99
13:25:24|43690.
13:25:26|43689.99
13:25:27|43689.99
13:25:28|43690.
13:25:30|43690.
13:25:30|43690.
13:25:31|43689.99
13:25:32|43690.
13:25:34|43690.
13:25:35|43690.
13:25:35|43689.99
13:25:37|43689.99
13:25:38|43690.
13:25:39|43690.
13:25:40|43690.
13:25:40|43689.99
13:25:41|43690.
13:25:42|43690.
13:25:43|43689.99
13:25:45|43689.99
13:25:46|43689.99
13:25:46|43689.99
13:25:47|43690.
13:25:48|43690.
13:25:50|43689.99
13:25:50|43689.99
13:25:51|43690.
13:25:52|43689.95
13:25:53|43689.96
13:25:54|43689.96
13:25:55|43689.96
13:25:57|43689.95
13:25:57|43685.76
13:25:59|43684.67
13:25:59|43679.73
13:26:01|43678.51
13:26:01|43678.48
13:26:03|43678.48
13:26:03|43678.47
13:26:04|43678.47
13:26:05|43678.48
13:26:06|43678.48
13:26:08|43678.47
13:26:09|43678.47
13:26:10|43678.48
13:26:12|43678.47
13:26:12|43678.48
13:26:14|43678.47
13:26:14|43678.47
13:26:16|43678.47
13:26:17|43678.47
13:26:18|43678.48
13:26:19|43678.48
13:26:20|43678.75
13:26:21|43678.75
13:26:22|43678.92
13:26:23|43678.93
13:26:24|43678.93
13:26:25|43678.93
13:26:26|43678.92
13:26:27|43678.92
13:26:28|43678.92
13:26:29|43678.93
13:26:30|43679.72
13:26:31|43679.97
13:26:32|43679.98
13:26:33|43679.98
13:26:34|43679.99
13:26:35|43679.99
13:26:36|43679.99
13:26:37|43679.99
13:26:38|43679.99
13:26:39|43680.
13:26:40|43680.
13:26:41|43679.99
13:26:42|43679.99
13:26:43|43680.
13:26:44|43680.
13:26:45|43680.
13:26:46|43680.
13:26:47|43679.99
13:26:48|43679.99
13:26:49|43680.
13:26:50|43680.
13:26:51|43680.
13:26:52|43680.
13:26:53|43679.99
13:26:55|43680.
13:26:55|43680.
13:26:56|43680.
13:26:57|43680.
13:26:58|43679.99
13:26:59|43679.99
13:27:00|43680.
13:27:01|43679.99
13:27:03|43680.
13:27:04|43679.99
13:27:05|43679.99
13:27:05|43679.99
13:27:06|43679.99
13:27:07|43680.
13:27:09|43679.99
13:27:10|43679.99
13:27:11|43679.99
13:27:13|43679.96
13:27:13|43679.96
13:27:15|43679.96
13:27:15|43676.34
13:27:17|43672.05
13:27:18|43671.67
13:27:19|43671.67
13:27:20|43671.66
13:27:20|43671.67
13:27:22|43671.67
13:27:23|43671.66
13:27:23|43671.67
13:27:24|43671.67
13:27:25|43671.66
13:27:27|43671.66
13:27:27|43671.67
13:27:28|43671.66
13:27:30|43671.67
13:27:30|43670.88
13:27:32|43670.88
13:27:33|43670.88
13:27:34|43670.89
13:27:34|43670.89
13:27:36|43670.89
13:27:36|43670.89
13:27:38|43670.88
13:27:39|43670.88
13:27:40|43670.88
13:27:41|43670.88
13:27:42|43670.88
13:27:43|43670.
13:27:44|43670.
13:27:45|43670.
13:27:46|43668.03
13:27:47|43664.64
13:27:48|43667.16
13:27:49|43670.
13:27:50|43670.
13:27:51|43669.99
13:27:52|43670.
13:27:53|43670.
13:27:54|43669.99
13:27:55|43669.99
13:27:56|43669.99
13:27:58|43670.
13:27:59|43669.99
13:27:59|43669.99
13:28:00|43670.
13:28:01|43669.99
13:28:02|43669.99
13:28:03|43669.99
13:28:04|43668.16
13:28:05|43665.33
13:28:06|43665.34
13:28:07|43665.34
13:28:08|43665.34
13:28:10|43665.33
13:28:10|43665.33
13:28:12|43665.33
13:28:14|43665.33
13:28:15|43665.33
13:28:16|43665.33
13:28:17|43665.34
13:28:18|43665.33
13:28:19|43665.34
13:28:20|43664.88
13:28:21|43664.64
13:28:22|43664.13
13:28:23|43664.12
13:28:23|43663.08
13:28:25|43663.09
13:28:26|43663.08
13:28:27|43663.09
13:28:28|43663.09
13:28:29|43663.09
13:28:30|43663.08
13:28:31|43663.09
13:28:32|43667.51
13:28:33|43667.51
13:28:34|43667.51
13:28:36|43667.5
13:28:37|43667.51
13:28:38|43667.51
13:28:38|43667.51
13:28:40|43667.5
13:28:41|43667.5
13:28:41|43667.51
13:28:43|43667.51
13:28:44|43667.51
13:28:45|43667.51
13:28:46|43667.51
13:28:47|43667.51
13:28:48|43667.51
13:28:49|43667.51
13:28:50|43667.5
13:28:51|43667.5
13:28:52|43667.51
13:28:53|43667.51
13:28:54|43667.51
13:28:55|43667.51
13:28:55|43667.5
13:28:57|43667.5
13:28:58|43667.5
13:28:59|43667.5
13:29:00|43667.51
13:29:00|43667.51
13:29:02|43667.51
13:29:04|43667.5
13:29:04|43667.5
13:29:05|43667.51
13:29:06|43667.51
13:29:07|43667.51
13:29:08|43667.5
13:29:10|43670.62
13:29:10|43670.87
13:29:12|43670.88
13:29:14|43670.87
13:29:15|43670.87
13:29:16|43670.87
13:29:17|43670.87
13:29:17|43670.87
13:29:19|43670.87
13:29:20|43670.87
13:29:22|43670.88
13:29:23|43670.88
13:29:24|43670.88
13:29:24|43670.88
13:29:26|43670.88
13:29:27|43670.87
13:29:27|43670.88
13:29:28|43670.88
13:29:29|43670.88
13:29:31|43670.87
13:29:32|43670.87
13:29:32|43670.87
13:29:34|43670.87
13:29:35|43670.88
13:29:35|43670.87
13:29:37|43670.88
13:29:37|43670.88
13:29:38|43670.88
13:29:40|43670.88
13:29:40|43670.88
13:29:41|43670.87
13:29:42|43670.87
13:29:44|43670.87
13:29:45|43670.87
13:29:45|43670.87
13:29:46|43670.88
13:29:47|43670.87
13:29:48|43670.88
13:29:49|43670.87
13:29:50|43670.87
13:29:51|43670.88
13:29:52|43670.87
13:29:53|43670.88
13:29:55|43670.88
13:29:56|43670.88
13:29:57|43670.88
13:29:58|43670.87
13:29:59|43670.88
13:30:01|43670.88
13:30:01|43670.87
13:30:03|43670.87
13:30:03|43668.54
13:30:05|43668.54
13:30:06|43668.54
13:30:07|43670.87
13:30:08|43673.74
13:30:09|43676.56
13:30:10|43678.93
13:30:11|43679.99
13:30:11|43679.99
13:30:14|43681.09
13:30:15|43681.09
13:30:16|43685.66
13:30:17|43685.65
13:30:17|43685.66
13:30:19|43685.66
13:30:20|43685.65
13:30:21|43685.65
13:30:22|43685.65
13:30:23|43685.66
13:30:24|43685.66
13:30:25|43685.65
13:30:26|43685.65
13:30:27|43685.66
13:30:28|43685.66
13:30:29|43685.65
13:30:30|43685.65
13:30:31|43685.65
13:30:32|43685.66
13:30:33|43685.66
13:30:34|43685.65
13:30:35|43685.65
13:30:36|43685.66
13:30:37|43685.66
13:30:38|43684.54
13:30:39|43684.55
13:30:41|43684.55
13:30:41|43684.55
13:30:42|43684.54
13:30:43|43684.54
13:30:45|43684.54
13:30:45|43684.54
13:30:46|43684.54
13:30:48|43684.54
13:30:48|43684.54
13:30:49|43684.54
13:30:50|43684.55
13:30:51|43683.66
13:30:52|43677.75
13:30:53|43677.75
13:30:54|43675.56
13:30:55|43674.
13:30:56|43671.1
13:30:57|43671.11
13:30:58|43671.11
13:30:59|43671.1
13:31:01|43671.1
13:31:02|43671.1
13:31:02|43671.1
13:31:03|43671.11
13:31:04|43671.1
13:31:05|43670.91
13:31:07|43670.91
13:31:07|43670.92
13:31:08|43670.91
13:31:09|43670.91
13:31:10|43670.92
13:31:12|43670.92
13:31:12|43670.92
13:31:14|43670.91
13:31:14|43670.92
13:31:16|43670.92
13:31:17|43678.16
13:31:19|43684.55
13:31:19|43684.55
13:31:20|43684.54
13:31:22|43684.54
13:31:22|43684.54
13:31:24|43685.65
13:31:24|43685.66
13:31:26|43685.69
13:31:27|43685.68
13:31:27|43685.68
13:31:28|43685.69
13:31:29|43685.69
13:31:30|43688.64
13:31:32|43688.64
13:31:32|43688.63
13:31:33|43688.63
13:31:35|43688.63
13:31:35|43688.63
13:31:36|43688.63
13:31:37|43684.54
13:31:39|43684.52
13:31:40|43684.52
13:31:40|43684.52
13:31:41|43684.53
13:31:43|43684.53
13:31:43|43684.52
13:31:45|43684.53
13:31:45|43684.52
13:31:46|43684.52
13:31:47|43684.53
13:31:49|43684.52
13:31:49|43684.16
13:31:50|43682.01
13:31:51|43682.
13:31:52|43682.01
13:31:53|43682.01
13:31:54|43682.01
13:31:56|43682.01
13:31:56|43684.53
13:31:57|43684.53
13:31:58|43684.53
13:32:00|43684.53
13:32:01|43684.54
13:32:02|43684.53
13:32:03|43684.53
13:32:04|43684.54
13:32:05|43684.54
13:32:06|43684.53
13:32:07|43684.54
13:32:08|43684.54
13:32:09|43684.53
13:32:10|43684.53
13:32:11|43684.53
13:32:12|43684.53
13:32:14|43684.53
13:32:15|43684.53
13:32:17|43681.96
13:32:17|43681.96
13:32:18|43681.96
13:32:20|43681.97
13:32:21|43681.96
13:32:22|43681.96
13:32:23|43681.97
13:32:24|43681.97
13:32:25|43681.54
13:32:26|43677.12
13:32:27|43674.01
13:32:28|43674.
13:32:29|43676.33
13:32:29|43676.33
13:32:31|43676.32
13:32:32|43679.78
13:32:33|43682.28
13:32:34|43682.28
13:32:34|43682.28
13:32:36|43682.28
13:32:37|43682.28
13:32:38|43682.29
13:32:39|43682.29
13:32:40|43682.28
13:32:41|43682.28
13:32:42|43682.28
13:32:43|43682.28
13:32:44|43682.28
13:32:45|43682.28
13:32:46|43682.29
13:32:47|43682.29
13:32:48|43682.29
13:32:49|43682.28
13:32:50|43682.28
13:32:51|43680.43
13:32:53|43680.43
13:32:54|43680.44
13:32:54|43680.43
13:32:55|43680.43
13:32:56|43680.43
13:32:57|43680.43
13:32:58|43680.44
13:32:59|43680.44
13:33:00|43680.43
13:33:02|43680.43
13:33:02|43680.44
13:33:04|43673.74
13:33:05|43672.01
13:33:05|43671.1
13:33:06|43671.11
13:33:07|43671.11
13:33:09|43671.1
13:33:09|43671.11
13:33:10|43671.1
13:33:12|43671.1
13:33:12|43671.1
13:33:13|43671.1
13:33:14|43671.11
13:33:16|43671.1
13:33:18|43671.1
13:33:19|43671.1
13:33:20|43671.11
13:33:21|43671.1
13:33:22|43671.11
13:33:23|43671.11
13:33:24|43671.1
13:33:26|43679.82
13:33:26|43680.25
13:33:27|43680.43
13:33:29|43680.43
13:33:29|43680.43
13:33:31|43680.44
13:33:32|43680.43
13:33:32|43680.43
13:33:34|43680.44
13:33:35|43680.44
13:33:37|43680.44
13:33:37|43680.44
13:33:38|43680.43
13:33:40|43674.26
13:33:40|43674.01
13:33:41|43674.
13:33:43|43674.01
13:33:43|43674.
13:33:44|43674.01
13:33:45|43674.01
13:33:46|43674.
13:33:47|43674.
13:33:49|43674.01
13:33:49|43674.01
13:33:51|43674.01
13:33:52|43674.01
13:33:53|43674.01
13:33:54|43674.
13:33:54|43674.01
13:33:55|43674.
13:33:57|43674.
13:33:58|43674.01
13:33:59|43674.
13:34:00|43674.
13:34:01|43674.
13:34:02|43674.
13:34:03|43674.01
13:34:04|43674.01
13:34:05|43674.01
13:34:06|43674.01
13:34:07|43674.
13:34:08|43674.
13:34:09|43674.
13:34:10|43674.
13:34:11|43674.
13:34:12|43674.01
13:34:13|43674.01
13:34:14|43674.
13:34:15|43674.01
13:34:16|43674.
13:34:18|43674.
13:34:19|43679.7
13:34:20|43679.7
13:34:21|43679.69
13:34:22|43679.69
13:34:23|43679.7
13:34:24|43679.69
13:34:25|43676.
13:34:27|43675.3
13:34:27|43675.31
13:34:28|43674.01
13:34:30|43670.88
13:34:31|43670.87
13:34:31|43670.87
13:34:33|43670.87
13:34:33|43670.87
13:34:34|43670.11
13:34:35|43670.1
13:34:37|43668.55
13:34:38|43668.55
13:34:39|43668.55
13:34:40|43668.55
13:34:41|43668.54
13:34:42|43668.54
13:34:42|43668.55
13:34:44|43668.54
13:34:44|43668.55
13:34:45|43668.54
13:34:46|43668.54
13:34:47|43668.54
13:34:49|43668.43
13:34:50|43668.42
13:34:50|43668.43
13:34:51|43668.43
13:34:53|43668.42
13:34:54|43668.43
13:34:55|43668.43
13:34:56|43668.43
13:34:57|43668.43
13:34:59|43668.42
13:35:00|43668.43
13:35:00|43668.43
13:35:01|43668.43
13:35:03|43668.42
13:35:03|43668.42
13:35:04|43668.42
13:35:05|43668.42
13:35:06|43668.43
13:35:07|43668.43
13:35:08|43668.43
13:35:10|43668.42
13:35:10|43668.43
13:35:11|43668.42
13:35:13|43668.42
13:35:14|43668.42
13:35:14|43668.42
13:35:16|43668.42
13:35:16|43666.46
13:35:17|43666.24
13:35:19|43666.25
13:35:20|43666.25
13:35:22|43666.24
13:35:23|43666.24
13:35:24|43666.24
13:35:25|43666.24
13:35:25|43666.25
13:35:26|43666.24
13:35:28|43665.43
13:35:29|43665.25
13:35:29|43665.24
13:35:30|43665.24
13:35:31|43665.24
13:35:33|43665.24
13:35:33|43665.24
13:35:35|43665.24
13:35:35|43665.24
13:35:36|43665.24
13:35:38|43665.24
13:35:39|43662.71
13:35:39|43662.71
13:35:41|43662.71
13:35:42|43662.72
13:35:43|43662.72
13:35:44|43662.71
13:35:46|43662.71
13:35:46|43662.72
13:35:48|43662.71
13:35:48|43662.71
13:35:50|43662.71
13:35:50|43662.71
13:35:51|43662.71
13:35:53|43662.72
13:35:53|43662.71
13:35:54|43662.71
13:35:56|43662.72
13:35:57|43668.02
13:35:58|43668.01
13:35:58|43668.01
13:35:59|43668.01
13:36:01|43668.01
13:36:02|43668.01
13:36:02|43668.02
13:36:04|43668.02
13:36:04|43668.01
13:36:06|43668.01
13:36:07|43668.01
13:36:08|43668.02
13:36:09|43668.01
13:36:10|43668.01
13:36:11|43668.04
13:36:12|43668.04
13:36:12|43668.05
13:36:13|43668.04
13:36:15|43668.04
13:36:16|43668.04
13:36:16|43668.04
13:36:18|43668.04
13:36:20|43668.04
13:36:21|43668.04
13:36:22|43668.04
13:36:23|43668.04
13:36:24|43668.04
13:36:25|43668.05
13:36:26|43668.04
13:36:27|43668.04
13:36:28|43668.05
13:36:30|43668.04
13:36:30|43668.04
13:36:31|43668.04
13:36:33|43668.05
13:36:34|43668.05
13:36:35|43668.05
13:36:36|43668.05
13:36:36|43668.05
13:36:38|43668.05
13:36:39|43668.04
13:36:40|43668.05
13:36:40|43668.04
13:36:42|43668.05
13:36:43|43668.04
13:36:43|43668.04
13:36:44|43668.04
13:36:46|43668.04
13:36:47|43668.04
13:36:48|43668.04
13:36:49|43668.05
13:36:50|43668.04
13:36:51|43668.04
13:36:52|43668.05
13:36:53|43668.05
13:36:54|43668.04
13:36:55|43668.04
13:36:56|43668.05
13:36:57|43668.04
13:36:58|43668.05
13:36:59|43668.04
13:37:00|43668.02
13:37:02|43667.97
13:37:02|43667.98
13:37:04|43667.97
13:37:05|43667.76
13:37:06|43666.79
13:37:07|43666.79
13:37:08|43665.42
13:37:09|43662.3
13:37:10|43662.3
13:37:11|43662.04
13:37:12|43662.
13:37:13|43662.
13:37:14|43662.
13:37:16|43662.
13:37:17|43662.
13:37:17|43662.01
13:37:18|43662.
13:37:20|43657.02
13:37:21|43657.03
13:37:22|43657.03
13:37:23|43657.03
13:37:24|43657.03
13:37:25|43657.03
13:37:26|43657.02
13:37:27|43656.83
13:37:29|43656.
13:37:30|43656.
13:37:30|43656.01
13:37:31|43656.
13:37:33|43656.
13:37:34|43656.01
13:37:35|43656.01
13:37:36|43656.
13:37:38|43656.
13:37:38|43656.01
13:37:39|43656.
13:37:40|43656.
13:37:42|43655.54
13:37:43|43655.4
13:37:43|43652.46
13:37:44|43652.46
13:37:46|43652.46
13:37:47|43652.47
13:37:48|43652.46
13:37:48|43652.47
13:37:50|43652.46
13:37:51|43652.46
13:37:52|43652.47
13:37:53|43652.46
13:37:54|43652.46
13:37:55|43652.47
13:37:56|43652.46
13:37:57|43652.46
13:37:58|43652.46
13:37:59|43652.46
13:38:00|43652.46
13:38:01|43652.46
13:38:02|43652.46
13:38:03|43652.47
13:38:04|43652.47
13:38:05|43652.46
13:38:06|43652.46
13:38:07|43652.47
13:38:08|43652.47
13:38:09|43652.46
13:38:10|43652.47
13:38:11|43652.46
13:38:12|43652.46
13:38:13|43652.46
13:38:14|43652.46
13:38:15|43652.46
13:38:16|43652.46
13:38:17|43652.46
13:38:18|43652.46
13:38:19|43652.46
13:38:20|43652.46
13:38:21|43652.46
13:38:22|43652.46
13:38:23|43652.47
13:38:25|43652.46
13:38:26|43652.46
13:38:27|43652.46
13:38:28|43652.46
13:38:29|43652.46
13:38:30|43652.46
13:38:31|43652.46
13:38:33|43652.47
13:38:34|43652.46
13:38:35|43652.42
13:38:36|43652.43
13:38:36|43652.43
13:38:37|43652.42
13:38:39|43652.42
13:38:40|43652.43
13:38:41|43652.42
13:38:42|43652.43
13:38:43|43652.43
13:38:44|43652.43
13:38:45|43652.42
13:38:46|43652.43
13:38:46|43652.43
13:38:48|43652.43
13:38:49|43652.43
13:38:50|43652.42
13:38:51|43652.43
13:38:52|43652.43
13:38:53|43652.42
13:38:54|43652.43
13:38:54|43652.42
13:38:56|43652.42
13:38:57|43652.42
13:38:58|43652.42
13:38:59|43652.34
13:39:00|43652.33
13:39:01|43652.34
13:39:02|43652.01
13:39:03|43652.
13:39:04|43652.
13:39:05|43652.
13:39:06|43652.01
13:39:07|43651.12
13:39:08|43651.1
13:39:09|43651.11
13:39:10|43651.1
13:39:11|43650.59
13:39:12|43650.58
13:39:13|43650.3
13:39:14|43650.3
13:39:15|43650.31
13:39:16|43650.3
13:39:17|43650.3
13:39:18|43650.31
13:39:19|43650.31
13:39:20|43650.31
13:39:21|43650.3
13:39:23|43650.3
13:39:24|43650.3
13:39:25|43650.31
13:39:26|43650.3
13:39:27|43650.3
13:39:28|43650.3
13:39:29|43650.3
13:39:30|43650.31
13:39:31|43650.3
13:39:31|43650.3
13:39:33|43650.3
13:39:34|43650.31
13:39:35|43650.31
13:39:36|43650.3
13:39:37|43650.3
13:39:38|43650.3
13:39:39|43650.3
13:39:40|43650.3
13:39:41|43650.31
13:39:42|43650.31
13:39:43|43650.31
13:39:44|43650.3
13:39:45|43650.3
13:39:46|43650.3
13:39:47|43650.3
13:39:48|43650.31
13:39:49|43650.31
13:39:50|43650.31
13:39:51|43650.31
13:39:52|43650.3
13:39:53|43650.31
13:39:54|43650.3
13:39:55|43656.
13:39:56|43655.99
13:39:57|43655.99
13:39:58|43655.99
13:39:59|43655.99
13:40:00|43655.99
13:40:01|43655.99
13:40:02|43655.99
13:40:03|43656.
13:40:04|43656.
13:40:05|43656.
13:40:06|43655.99
13:40:07|43655.99
13:40:08|43655.99
13:40:09|43656.
13:40:10|43655.99
13:40:11|43656.
13:40:12|43656.
13:40:13|43655.99
13:40:14|43656.
13:40:15|43655.99
13:40:16|43656.
13:40:17|43656.
13:40:18|43655.99
13:40:19|43656.
13:40:20|43655.99
13:40:21|43655.99
13:40:22|43655.99
13:40:23|43656.
13:40:25|43655.99
13:40:26|43655.99
13:40:26|43655.99
13:40:27|43656.
13:40:29|43655.99
13:40:30|43655.99
13:40:31|43655.99
13:40:31|43656.
13:40:33|43656.
13:40:33|43656.
13:40:35|43655.99
13:40:36|43656.
13:40:37|43656.
13:40:38|43655.99
13:40:39|43656.
13:40:40|43656.
13:40:41|43656.
13:40:42|43655.99
13:40:43|43655.99
13:40:44|43656.
13:40:45|43655.99
13:40:46|43660.48
13:40:47|43669.3
13:40:48|43669.3
13:40:49|43669.3
13:40:50|43669.31
13:40:51|43669.31
13:40:52|43669.3
13:40:53|43669.3
13:40:54|43669.99
13:40:55|43669.99
13:40:56|43669.98
13:40:57|43669.98
13:40:58|43669.98
13:40:59|43669.98
13:41:00|43669.99
13:41:01|43669.98
13:41:02|43669.99
13:41:03|43669.99
13:41:04|43669.99
13:41:05|43669.99
13:41:06|43669.98
13:41:07|43669.99
13:41:08|43669.99
13:41:09|43669.99
13:41:10|43669.99
13:41:11|43669.98
13:41:12|43669.98
13:41:13|43669.98
13:41:14|43669.99
13:41:15|43669.99
13:41:16|43669.98
13:41:17|43669.99
13:41:18|43669.99
13:41:19|43670.02
13:41:20|43670.01
13:41:21|43671.99
13:41:22|43672.
13:41:23|43671.99
13:41:25|43672.
13:41:26|43672.
13:41:27|43671.99
13:41:28|43674.24
13:41:29|43674.25
13:41:30|43674.49
13:41:32|43674.5
13:41:32|43674.5
13:41:33|43674.5
13:41:34|43674.5
13:41:36|43674.49
13:41:37|43674.5
13:41:38|43675.3
13:41:38|43675.56
13:41:39|43677.9
13:41:41|43679.99
13:41:42|43679.98
13:41:43|43679.99
13:41:44|43679.98
13:41:45|43679.98
13:41:46|43679.99
13:41:47|43679.98
13:41:48|43682.57
13:41:49|43682.57
13:41:49|43682.57
13:41:50|43682.57
13:41:52|43682.57
13:41:53|43682.57
13:41:53|43682.56
13:41:54|43682.56
13:41:56|43682.56
13:41:57|43682.57
13:41:58|43682.57
13:41:59|43682.57
13:42:00|43682.56
13:42:01|43682.56
13:42:02|43682.56
13:42:03|43682.57
13:42:04|43682.56
13:42:05|43682.56
13:42:06|43682.57
13:42:07|43682.57
13:42:08|43682.56
13:42:09|43682.56
13:42:10|43682.57
13:42:11|43682.56
13:42:12|43682.57
13:42:13|43682.56
13:42:14|43682.56
13:42:15|43682.56
13:42:16|43684.55
13:42:17|43684.55
13:42:18|43685.58
13:42:19|43686.47
13:42:20|43686.48
13:42:21|43687.01
13:42:22|43687.27
13:42:23|43687.27
13:42:24|43687.27
13:42:26|43687.3
13:42:27|43694.83
13:42:29|43696.
13:42:30|43695.99
13:42:30|43695.99
13:42:32|43696.02
13:42:33|43696.02
13:42:34|43696.87
13:42:35|43696.87
13:42:36|43696.99
13:42:37|43697.14
13:42:39|43709.35
13:42:40|43707.28
13:42:41|43707.04
13:42:42|43707.04
13:42:43|43707.04
13:42:44|43707.03
13:42:44|43707.03
13:42:45|43707.03
13:42:47|43707.04
13:42:47|43707.03
13:42:49|43707.03
13:42:50|43704.85
13:42:51|43704.84
13:42:52|43704.84
13:42:53|43704.84
13:42:54|43704.85
13:42:55|43704.84
13:42:56|43704.84
13:42:57|43704.84
13:42:58|43704.84
13:42:59|43720.
13:43:00|43720.
13:43:01|43719.99
13:43:02|43719.99
13:43:03|43719.99
13:43:04|43719.99
13:43:06|43719.99
13:43:06|43719.99
13:43:08|43719.99
13:43:09|43719.99
13:43:10|43719.99
13:43:11|43719.99
13:43:12|43719.99
13:43:12|43720.
13:43:14|43720.
13:43:14|43719.99
13:43:16|43719.99
13:43:17|43720.
13:43:18|43720.
13:43:19|43720.
13:43:20|43720.
13:43:21|43720.
13:43:21|43712.08
13:43:23|43712.07
13:43:24|43712.07
13:43:25|43712.07
13:43:27|43712.08
13:43:27|43712.07
13:43:28|43712.07
13:43:30|43712.08
13:43:31|43712.11
13:43:31|43712.1
13:43:33|43712.11
13:43:34|43712.1
13:43:35|43712.11
13:43:35|43712.1
13:43:38|43712.1
13:43:39|43712.1
13:43:40|43712.1
13:43:41|43712.11
13:43:42|43712.1
13:43:43|43712.1
13:43:44|43712.11
13:43:45|43712.1
13:43:46|43712.1
13:43:47|43712.11
13:43:48|43712.1
13:43:49|43712.11
13:43:50|43712.1
13:43:51|43712.1
13:43:52|43712.11
13:43:53|43712.1
13:43:54|43712.11
13:43:55|43712.11
13:43:56|43712.11
13:43:57|43712.1
13:43:58|43712.1
13:43:59|43712.11
13:44:00|43712.11
13:44:01|43712.1
13:44:02|43712.1
13:44:03|43712.06
13:44:04|43708.
13:44:06|43703.12
13:44:07|43703.13
13:44:07|43703.12
13:44:09|43703.13
13:44:09|43703.13
13:44:10|43703.12
13:44:12|43703.13
13:44:12|43703.13
13:44:13|43703.12
13:44:14|43703.13
13:44:16|43701.1
13:44:17|43701.11
13:44:18|43701.11
13:44:19|43701.11
13:44:20|43697.45
13:44:21|43696.79
13:44:22|43696.78
13:44:23|43696.78
13:44:24|43696.79
13:44:25|43696.78
13:44:26|43702.86
13:44:28|43706.5
13:44:28|43709.36
13:44:30|43709.46
13:44:32|43711.1
13:44:33|43711.09
13:44:34|43711.1
13:44:35|43711.1
13:44:35|43711.1
13:44:36|43711.1
13:44:37|43711.1
13:44:39|43712.08
13:44:40|43712.11
13:44:41|43712.1
13:44:42|43712.11
13:44:43|43712.11
13:44:44|43712.11
13:44:45|43712.1
13:44:46|43712.1
13:44:47|43712.1
13:44:48|43712.1
13:44:49|43711.09
13:44:50|43711.1
13:44:51|43704.25
13:44:52|43704.24
13:44:53|43704.24
13:44:54|43704.24
13:44:55|43704.24
13:44:56|43704.24
13:44:57|43704.25
13:44:59|43704.25
13:44:59|43704.24
13:45:01|43704.25
13:45:01|43704.25
13:45:02|43704.24
13:45:03|43704.24
13:45:05|43704.25
13:45:05|43704.25
13:45:06|43704.25
13:45:07|43704.25
13:45:08|43704.25
13:45:09|43704.24
13:45:10|43704.24
13:45:11|43704.24
13:45:12|43703.78
13:45:14|43698.1
13:45:14|43698.11
13:45:16|43698.11
13:45:16|43698.1
13:45:17|43698.11
13:45:18|43698.1
13:45:19|43698.11
13:45:21|43698.1
13:45:21|43698.11
13:45:22|43698.1
13:45:23|43698.11
13:45:24|43698.1
13:45:25|43698.11
13:45:26|43704.22
13:45:28|43704.23
13:45:30|43704.23
13:45:31|43704.22
13:45:32|43704.23
13:45:33|43704.23
13:45:34|43704.22
13:45:35|43704.22
13:45:36|43699.
13:45:37|43699.01
13:45:38|43699.
13:45:40|43704.23
13:45:40|43704.23
13:45:42|43704.22
13:45:43|43704.22
13:45:44|43704.23
13:45:45|43704.22
13:45:45|43704.22
13:45:46|43704.23
13:45:47|43704.22
13:45:49|43704.23
13:45:50|43704.22
13:45:51|43704.23
13:45:52|43704.23
13:45:53|43704.22
13:45:54|43704.22
13:45:55|43704.23
13:45:56|43704.22
13:45:57|43704.22
13:45:58|43704.22
13:45:59|43704.23
13:46:00|43704.23
13:46:01|43704.23
13:46:02|43704.23
13:46:03|43704.23
13:46:04|43704.23
13:46:05|43704.23
13:46:06|43704.23
13:46:07|43704.23
13:46:08|43704.23
13:46:10|43704.22
13:46:10|43702.86
13:46:12|43700.01
13:46:12|43700.01
13:46:13|43700.
13:46:14|43700.01
13:46:15|43700.
13:46:17|43700.
13:46:17|43700.01
13:46:18|43700.01
13:46:19|43700.01
13:46:20|43700.
13:46:21|43700.
13:46:22|43700.01
13:46:23|43700.01
13:46:24|43700.01
13:46:25|43700.01
13:46:27|43700.
13:46:28|43700.
13:46:29|43700.
13:46:31|43699.97
13:46:33|43690.13
13:46:33|43690.13
13:46:35|43690.12
13:46:35|43690.13
13:46:37|43690.13
13:46:38|43690.12
13:46:40|43690.13
13:46:42|43690.12
13:46:43|43690.13
13:46:43|43690.13
13:46:44|43690.12
13:46:45|43690.13
13:46:46|43690.12
13:46:47|43690.12
13:46:48|43690.13
13:46:50|43690.12
13:46:51|43690.13
13:46:52|43690.13
13:46:53|43690.12
13:46:54|43690.13
13:46:55|43690.12
13:46:56|43689.72
13:46:57|43685.2
13:46:58|43685.19
13:46:59|43685.2
13:47:00|43685.2
13:47:01|43685.2
13:47:02|43685.2
13:47:04|43685.2
13:47:04|43685.19
13:47:06|43685.2
13:47:06|43685.19
13:47:08|43685.2
13:47:08|43685.2
13:47:10|43685.2
13:47:11|43685.2
13:47:12|43685.19
13:47:13|43685.2
13:47:14|43685.19
13:47:15|43685.2
13:47:16|43685.19
13:47:17|43685.19
13:47:18|43685.19
13:47:19|43685.2
13:47:20|43685.2
13:47:21|43685.2
13:47:22|43685.19
13:47:23|43685.19
13:47:24|43685.2
13:47:25|43685.19
13:47:26|43685.2
13:47:27|43685.19
13:47:28|43685.19
13:47:30|43685.19
13:47:32|43685.19
13:47:33|43685.19
13:47:33|43685.23
13:47:36|43689.71
13:47:36|43690.24
13:47:37|43693.76
13:47:38|43693.93
13:47:40|43693.93
13:47:40|43693.93
13:47:42|43693.92
13:47:43|43693.92
13:47:44|43693.92
13:47:45|43693.92
13:47:46|43693.93
13:47:47|43693.92
13:47:48|43693.93
13:47:49|43693.92
13:47:50|43693.93
13:47:51|43693.93
13:47:52|43693.92
13:47:53|43698.47
13:47:54|43698.69
13:47:55|43698.7
13:47:56|43698.7
13:47:57|43698.69
13:47:58|43698.69
13:47:59|43701.04
13:48:00|43701.1
13:48:01|43701.09
13:48:02|43701.1
13:48:03|43701.1
13:48:04|43701.09
13:48:05|43701.1
13:48:06|43701.09
13:48:07|43703.28
13:48:08|43704.94
13:48:09|43709.63
13:48:10|43710.
13:48:11|43710.
13:48:12|43710.
13:48:13|43709.99
13:48:14|43710.
13:48:15|43709.99
13:48:16|43711.09
13:48:17|43711.09
13:48:18|43711.1
13:48:19|43711.1
13:48:20|43711.09
13:48:21|43711.1
13:48:22|43711.09
13:48:23|43711.1
13:48:24|43711.1
13:48:25|43711.1
13:48:26|43711.09
13:48:27|43711.1
13:48:28|43711.09
13:48:29|43711.09
13:48:30|43708.58
13:48:32|43704.01
13:48:32|43704.01
13:48:34|43704.
13:48:35|43704.01
13:48:36|43704.01
13:48:37|43704.01
13:48:39|43704.
13:48:40|43704.01
13:48:40|43704.01
13:48:42|43704.
13:48:42|43704.
13:48:43|43704.
13:48:45|43704.01
13:48:46|43704.01
13:48:46|43704.
13:48:47|43704.
13:48:49|43704.
13:48:50|43704.
13:48:51|43704.
13:48:51|43704.
13:48:53|43704.
13:48:54|43704.
13:48:55|43704.01
13:48:56|43704.
13:48:57|43704.
13:48:58|43703.97
13:48:58|43703.96
13:49:00|43703.96
13:49:01|43703.97
13:49:03|43703.96
13:49:04|43703.97
13:49:04|43703.97
13:49:05|43703.9
13:49:07|43698.11
13:49:07|43698.01
13:49:08|43698.01
13:49:09|43698.
13:49:10|43698.01
13:49:11|43698.01
13:49:12|43698.01
13:49:13|43698.01
13:49:15|43698.01
13:49:16|43703.96
13:49:17|43704.
13:49:17|43704.01
13:49:19|43704.
13:49:19|43704.
13:49:21|43704.
13:49:22|43704.
13:49:23|43704.01
13:49:23|43704.
13:49:25|43704.
13:49:25|43704.01
13:49:27|43704.
13:49:28|43704.
13:49:29|43704.
13:49:30|43704.
13:49:31|43704.01
13:49:33|43704.
13:49:34|43704.01
13:49:35|43707.79
13:49:36|43708.57
13:49:36|43709.99
13:49:38|43709.99
13:49:38|43710.
13:49:39|43712.1
13:49:41|43714.82
13:49:42|43714.81
13:49:43|43714.82
13:49:44|43714.82
13:49:45|43719.99
13:49:47|43720.
13:49:47|43719.99
13:49:48|43719.99
13:49:49|43720.
13:49:50|43719.99
13:49:51|43721.08
13:49:52|43721.07
13:49:53|43721.07
13:49:55|43721.07
13:49:55|43721.07
13:49:57|43721.07
13:49:57|43731.85
13:49:59|43733.99
13:50:00|43736.92
13:50:00|43736.92
13:50:01|43736.92
13:50:02|43736.91
13:50:03|43737.05
13:50:05|43737.06
13:50:05|43737.06
13:50:07|43737.07
13:50:08|43738.64
13:50:09|43738.81
13:50:10|43740.26
13:50:11|43740.26
13:50:12|43740.27
13:50:12|43740.26
13:50:14|43740.26
13:50:15|43740.26
13:50:16|43740.26
13:50:17|43740.27
13:50:18|43733.67
13:50:20|43733.68
13:50:20|43733.67
13:50:21|43733.67
13:50:22|43733.67
13:50:23|43733.68
13:50:24|43733.68
13:50:25|43733.67
13:50:27|43733.68
13:50:27|43733.68
13:50:29|43733.68
13:50:29|43733.68
13:50:30|43733.67
13:50:31|43733.67
13:50:32|43733.67
13:50:34|43728.34
13:50:35|43728.24
13:50:36|43728.24
13:50:37|43728.25
13:50:38|43728.25
13:50:39|43728.25
13:50:40|43728.25
13:50:41|43728.25
13:50:42|43728.25
13:50:43|43728.24
13:50:44|43728.24
13:50:45|43728.25
13:50:46|43728.24
13:50:47|43728.24
13:50:48|43728.24
13:50:50|43728.24
13:50:51|43726.64
13:50:52|43724.41
13:50:53|43724.41
13:50:54|43724.41
13:50:54|43724.41
13:50:56|43724.41
13:50:57|43724.41
13:50:58|43724.4
13:50:58|43724.4
13:51:00|43724.4
13:51:01|43724.4
13:51:02|43724.4
13:51:03|43724.4
13:51:04|43724.4
13:51:05|43724.41
13:51:06|43724.41
13:51:07|43724.41
13:51:08|43724.41
13:51:09|43724.4
13:51:10|43724.41
13:51:11|43724.41
13:51:13|43724.4
13:51:14|43724.4
13:51:14|43724.41
13:51:16|43724.4
13:51:16|43724.41
13:51:18|43724.4
13:51:19|43724.41
13:51:19|43724.4
13:51:21|43724.41
13:51:22|43724.41
13:51:23|43724.41
13:51:24|43724.41
13:51:24|43724.4
13:51:26|43724.4
13:51:27|43724.41
13:51:28|43724.41
13:51:29|43724.4
13:51:30|43724.41
13:51:31|43724.4
13:51:32|43724.4
13:51:33|43724.41
13:51:35|43724.41
13:51:35|43724.4
13:51:37|43717.96
13:51:38|43717.97
13:51:39|43717.96
13:51:39|43717.97
13:51:41|43717.97
13:51:41|43717.96
13:51:42|43717.96
13:51:43|43717.96
13:51:44|43717.97
13:51:45|43717.97
13:51:46|43717.96
13:51:48|43717.96
13:51:49|43717.97
13:51:50|43717.97
13:51:50|43717.96
13:51:52|43717.96
13:51:53|43717.96
13:51:54|43717.96
13:51:55|43717.96
13:51:56|43717.96
13:51:57|43717.97
13:51:58|43717.97
13:51:59|43717.96
13:52:00|43717.96
13:52:02|43717.97
13:52:03|43717.97
13:52:04|43717.97
13:52:05|43717.96
13:52:06|43717.96
13:52:07|43717.97
13:52:08|43717.96
13:52:09|43717.97
13:52:10|43717.96
13:52:11|43717.97
13:52:12|43717.96
13:52:13|43717.96
13:52:14|43717.96
13:52:15|43717.96
13:52:16|43717.96
13:52:17|43717.96
13:52:18|43717.97
13:52:19|43717.97
13:52:20|43717.97
13:52:21|43717.96
13:52:22|43717.97
13:52:24|43717.96
13:52:25|43717.97
13:52:25|43717.97
13:52:27|43717.97
13:52:27|43717.96
13:52:28|43717.97
13:52:29|43717.96
13:52:31|43717.96
13:52:32|43717.96
13:52:32|43717.97
13:52:34|43717.96
13:52:35|43717.97
13:52:36|43717.97
13:52:37|43717.96
13:52:39|43717.96
13:52:40|43717.96
13:52:41|43717.94
13:52:43|43717.16
13:52:43|43716.88
13:52:45|43716.65
13:52:46|43716.61
13:52:46|43716.61
13:52:47|43716.21
13:52:49|43715.61
13:52:49|43715.6
13:52:50|43715.61
13:52:51|43715.61
13:52:52|43715.6
13:52:54|43715.41
13:52:55|43715.41
13:52:55|43715.16
13:52:57|43714.08
13:52:57|43714.02
13:52:58|43712.
13:53:00|43712.
13:53:01|43711.11
13:53:02|43711.1
13:53:03|43711.11
13:53:03|43711.1
13:53:05|43711.1
13:53:06|43711.1
13:53:07|43711.1
13:53:08|43711.11
13:53:08|43711.1
13:53:09|43711.1
13:53:11|43711.11
13:53:11|43711.1
13:53:13|43711.1
13:53:13|43711.1
13:53:14|43711.1
13:53:16|43711.1
13:53:17|43711.11
13:53:17|43711.11
13:53:19|43711.11
13:53:20|43711.11
13:53:21|43711.1
13:53:21|43711.1
13:53:23|43711.11
13:53:23|43711.11
13:53:24|43711.1
13:53:25|43711.1
13:53:27|43711.1
13:53:28|43711.11
13:53:29|43711.11
13:53:30|43711.11
13:53:31|43711.1
13:53:32|43711.1
13:53:33|43711.1
13:53:34|43711.11
13:53:35|43711.11
13:53:36|43711.11
13:53:38|43711.1
13:53:39|43711.1
13:53:40|43711.11
13:53:41|43711.1
13:53:42|43711.11
13:53:43|43711.1
13:53:44|43711.11
13:53:45|43711.11
13:53:46|43711.11
13:53:47|43711.1
13:53:48|43711.1
13:53:49|43711.1
13:53:50|43711.1
13:53:51|43711.1
13:53:52|43711.11
13:53:53|43711.11
13:53:54|43713.52
13:53:55|43716.19
13:53:56|43717.17
13:53:57|43717.21
13:53:58|43717.2
13:53:59|43717.21
13:54:00|43719.99
13:54:01|43719.99
13:54:02|43720.
13:54:04|43720.
13:54:05|43719.99
13:54:05|43719.99
13:54:06|43719.99
13:54:07|43719.99
13:54:09|43719.99
13:54:09|43719.99
13:54:10|43720.
13:54:12|43719.99
13:54:12|43719.99
13:54:14|43719.99
13:54:15|43720.
13:54:16|43720.
13:54:17|43720.
13:54:17|43720.
13:54:19|43720.
13:54:20|43720.
13:54:20|43720.
13:54:21|43724.18
13:54:23|43724.4
13:54:24|43724.39
13:54:25|43727.99
13:54:26|43727.99
13:54:27|43727.99
13:54:28|43727.99
13:54:29|43728.
13:54:30|43728.24
13:54:31|43728.25
13:54:32|43728.25
13:54:33|43728.24
13:54:34|43728.24
13:54:35|43728.25
13:54:36|43732.7
13:54:38|43732.45
13:54:39|43732.45
13:54:39|43732.46
13:54:41|43732.45
13:54:42|43732.46
13:54:43|43732.46
13:54:44|43732.45
13:54:45|43732.45
13:54:46|43732.45
13:54:47|43732.45
13:54:49|43732.45
13:54:50|43732.45
13:54:50|43732.71
13:54:51|43732.72
13:54:52|43732.72
13:54:53|43732.73
13:54:55|43732.72
13:54:55|43733.98
13:54:56|43733.98
13:54:57|43733.98
13:54:58|43733.99
13:54:59|43733.99
13:55:00|43733.98
13:55:01|43733.98
13:55:03|43733.99
13:55:04|43733.98
13:55:05|43733.99
13:55:06|43733.99
13:55:07|43733.99
13:55:08|43733.99
13:55:09|43733.98
13:55:09|43733.98
13:55:11|43733.99
13:55:11|43733.98
13:55:13|43733.99
13:55:14|43733.98
13:55:15|43733.98
13:55:16|43733.98
13:55:17|43733.99
13:55:18|43733.99
13:55:19|43733.98
13:55:20|43733.98
13:55:21|43733.98
13:55:22|43733.99
13:55:23|43733.98
13:55:24|43733.98
13:55:25|43733.98
13:55:26|43733.98
13:55:27|43733.98
13:55:28|43733.99
13:55:29|43733.99
13:55:30|43733.98
13:55:31|43733.98
13:55:32|43733.99
13:55:33|43733.98
13:55:34|43733.99
13:55:35|43733.98
13:55:36|43733.98
13:55:37|43733.98
13:55:39|43733.98
13:55:40|43733.99
13:55:41|43733.98
13:55:42|43733.98
13:55:43|43733.99
13:55:44|43733.98
13:55:45|43733.98
13:55:46|43733.99
13:55:46|43733.98
13:55:48|43733.98
13:55:49|43733.98
13:55:50|43733.99
13:55:50|43733.99
13:55:52|43733.99
13:55:53|43733.02
13:55:54|43728.6
13:55:55|43728.34
13:55:56|43728.34
13:55:57|43728.35
13:55:58|43728.35
13:55:59|43724.68
13:56:00|43724.44
13:56:01|43724.45
13:56:02|43724.45
13:56:03|43724.44
13:56:05|43724.4
13:56:06|43724.41
13:56:07|43724.41
13:56:08|43724.41
13:56:09|43724.41
13:56:09|43724.41
13:56:11|43724.4
13:56:12|43721.32
13:56:13|43720.02
13:56:14|43720.01
13:56:15|43720.
13:56:15|43720.01
13:56:17|43720.
13:56:18|43720.
13:56:19|43720.
13:56:19|43720.
13:56:21|43720.01
13:56:21|43720.01
13:56:23|43720.
13:56:24|43720.
13:56:24|43720.01
13:56:26|43720.
13:56:27|43720.
13:56:28|43720.01
13:56:29|43720.
13:56:30|43716.6
13:56:31|43714.01
13:56:32|43714.
13:56:33|43714.
13:56:34|43712.74
13:56:35|43712.01
13:56:36|43712.01
13:56:37|43712.01
13:56:38|43712.
13:56:40|43712.
13:56:41|43712.
13:56:42|43712.01
13:56:44|43712.01
13:56:45|43712.01
13:56:45|43712.01
13:56:47|43720.
13:56:48|43724.4
13:56:49|43724.4
13:56:51|43724.4
13:56:52|43724.4
13:56:53|43724.4
13:56:54|43724.41
13:56:55|43724.4
13:56:55|43724.4
13:56:56|43724.41
13:56:57|43724.4
13:56:58|43724.41
13:56:59|43724.4
13:57:01|43724.18
13:57:01|43718.72
13:57:03|43718.47
13:57:04|43718.47
13:57:05|43716.24
13:57:06|43720.67
13:57:06|43721.83
13:57:08|43721.84
13:57:09|43721.84
13:57:10|43723.84
13:57:11|43723.85
13:57:11|43723.84
13:57:12|43723.4
13:57:14|43723.4
13:57:14|43723.39
13:57:16|43723.4
13:57:17|43723.24
13:57:18|43722.96
13:57:19|43722.96
13:57:20|43716.38
13:57:20|43716.24
13:57:22|43716.25
13:57:22|43716.25
13:57:23|43716.25
13:57:24|43716.25
13:57:25|43716.24
13:57:27|43716.25
13:57:28|43716.24
13:57:29|43716.25
13:57:30|43715.34
13:57:31|43714.
13:57:32|43714.01
13:57:34|43714.
13:57:34|43714.01
13:57:36|43714.
13:57:36|43714.
13:57:37|43714.01
13:57:38|43714.01
13:57:40|43714.
13:57:42|43714.01
13:57:43|43714.
13:57:43|43714.01
13:57:44|43714.01
13:57:45|43714.
13:57:47|43714.01
13:57:48|43714.01
13:57:48|43714.01
13:57:50|43714.01
13:57:51|43714.01
13:57:52|43714.
13:57:52|43714.
13:57:54|43714.01
13:57:55|43714.01
13:57:56|43714.01
13:57:57|43714.
13:57:58|43712.74
13:57:59|43712.01
13:57:59|43712.
13:58:01|43712.01
13:58:02|43712.01
13:58:03|43712.
13:58:04|43712.
13:58:04|43712.
13:58:06|43712.
13:58:07|43712.
13:58:08|43712.
13:58:09|43712.01
13:58:10|43712.
13:58:11|43712.
13:58:11|43712.
13:58:14|43711.12
13:58:15|43711.12
13:58:15|43711.11
13:58:16|43711.1
13:58:17|43711.1
13:58:19|43711.1
13:58:20|43711.1
13:58:21|43711.11
13:58:22|43710.03
13:58:22|43710.
13:58:24|43710.
13:58:26|43710.
13:58:26|43710.01
13:58:27|43710.
13:58:28|43710.01
13:58:29|43710.01
13:58:30|43710.
13:58:31|43710.01
13:58:32|43710.01
13:58:33|43709.61
13:58:34|43708.58
13:58:35|43708.
13:58:37|43708.01
13:58:37|43708.
13:58:39|43708.01
13:58:40|43708.
13:58:41|43708.
13:58:41|43708.01
13:58:42|43708.
13:58:44|43708.
13:58:45|43708.
13:58:47|43708.01
13:58:48|43708.02
13:58:48|43709.61
13:58:49|43709.6
13:58:51|43709.61
13:58:51|43709.6
13:58:53|43709.61
13:58:54|43709.6
13:58:55|43709.6
13:58:56|43709.61
13:58:57|43709.61
13:58:58|43709.61
13:58:59|43709.6
13:59:00|43709.6
13:59:02|43709.6
13:59:02|43709.6
13:59:04|43709.6
13:59:04|43709.6
13:59:05|43709.61
13:59:06|43709.6
13:59:07|43709.61
13:59:09|43709.6
13:59:09|43709.61
13:59:10|43709.6
13:59:11|43709.6
13:59:13|43709.61
13:59:13|43709.6
13:59:14|43709.61
13:59:15|43709.6
13:59:16|43709.6
13:59:18|43709.6
13:59:19|43709.6
13:59:20|43709.6
13:59:21|43709.61
13:59:22|43709.61
13:59:23|43709.61
13:59:24|43709.6
13:59:25|43709.6
13:59:26|43709.6
13:59:27|43709.61
13:59:28|43709.6
13:59:29|43709.6
13:59:30|43709.6
13:59:31|43709.61
13:59:32|43709.6
13:59:33|43709.61
13:59:34|43709.6
13:59:35|43709.6
13:59:36|43709.6
13:59:37|43709.6
13:59:38|43709.6
13:59:39|43709.6
13:59:40|43709.6
13:59:41|43709.61
13:59:42|43709.61
13:59:43|43709.6
13:59:44|43709.61
13:59:45|43709.6
13:59:46|43709.6
13:59:47|43709.6
13:59:48|43709.61
13:59:49|43709.6
13:59:50|43709.6
13:59:52|43709.6
13:59:53|43709.61
13:59:54|43709.6
13:59:55|43709.6
13:59:56|43709.6
13:59:57|43709.61
13:59:58|43709.6
13:59:59|43704.07
13:59:59|43704.08
14:00:01|43704.07
14:00:02|43704.07
14:00:03|43705.2
14:00:04|43705.19
14:00:05|43707.8
14:00:06|43708.
14:00:07|43709.6
14:00:08|43709.6
14:00:09|43709.6
14:00:10|43709.6
14:00:11|43709.6
14:00:13|43709.61
14:00:14|43709.61
14:00:14|43709.61
14:00:15|43709.61
14:00:16|43709.61
14:00:17|43709.6
14:00:18|43709.61
14:00:19|43709.6
14:00:20|43709.61
14:00:21|43712.22
14:00:22|43715.86
14:00:24|43715.86
14:00:24|43715.85
14:00:25|43715.85
14:00:26|43715.86
14:00:27|43716.25
14:00:28|43716.24
14:00:30|43716.25
14:00:31|43716.24
14:00:31|43716.24
14:00:32|43716.24
14:00:33|43716.93
14:00:34|43716.93
14:00:35|43716.92
14:00:36|43716.92
14:00:37|43716.92
14:00:38|43716.92
14:00:40|43716.93
14:00:41|43716.93
14:00:41|43716.92
14:00:43|43717.27
14:00:45|43717.26
14:00:46|43717.27
14:00:47|43717.26
14:00:48|43717.26
14:00:49|43717.27
14:00:50|43717.27
14:00:51|43717.27
14:00:52|43717.27
14:00:53|43717.26
14:00:54|43717.26
14:00:55|43717.27
14:00:56|43717.26
14:00:57|43717.27
14:00:58|43717.27
14:00:59|43717.26
14:01:00|43717.26
14:01:01|43717.26
14:01:02|43717.26
14:01:03|43712.11
14:01:04|43709.6
14:01:05|43708.59
14:01:06|43707.8
14:01:07|43703.64
14:01:08|43703.41
14:01:10|43703.41
14:01:10|43703.41
14:01:12|43703.41
14:01:13|43703.41
14:01:13|43703.42
14:01:14|43703.41
14:01:15|43703.42
14:01:17|43703.42
14:01:17|43703.41
14:01:19|43703.41
14:01:19|43703.41
14:01:21|43703.41
14:01:21|43703.41
14:01:23|43704.7
14:01:24|43709.35
14:01:24|43709.35
14:01:25|43709.35
14:01:26|43709.89
14:01:27|43710.14
14:01:28|43710.14
14:01:29|43710.15
14:01:30|43710.14
14:01:31|43710.14
14:01:32|43710.15
14:01:34|43710.15
14:01:35|43710.14
14:01:36|43710.14
14:01:37|43710.14
14:01:37|43710.14
14:01:38|43710.14
14:01:40|43710.14
14:01:40|43710.15
14:01:42|43710.15
14:01:43|43710.15
14:01:44|43710.14
14:01:44|43710.
14:01:46|43709.89
14:01:47|43709.89
14:01:48|43709.89
14:01:49|43709.12
14:01:50|43709.
14:01:51|43703.42
14:01:52|43703.42
14:01:53|43703.41
14:01:54|43703.41
14:01:55|43703.41
14:01:56|43703.41
14:01:57|43703.41
14:01:58|43703.41
14:01:59|43703.41
14:02:00|43703.42
14:02:01|43703.42
14:02:02|43703.42
14:02:03|43703.41
14:02:04|43703.42
14:02:05|43703.42
14:02:06|43703.42
14:02:07|43703.41
14:02:08|43708.
14:02:09|43709.89
14:02:11|43709.89
14:02:12|43709.89
14:02:12|43709.9
14:02:14|43709.9
14:02:14|43709.89
14:02:15|43709.9
14:02:16|43709.9
14:02:18|43710.15
14:02:18|43710.15
14:02:19|43714.04
14:02:21|43718.
14:02:21|43718.
14:02:22|43719.9
14:02:23|43719.91
14:02:24|43723.96
14:02:25|43723.96
14:02:26|43724.47
14:02:27|43724.47
14:02:29|43728.34
14:02:29|43728.34
14:02:30|43728.35
14:02:32|43728.35
14:02:32|43728.35
14:02:33|43728.34
14:02:34|43730.7
14:02:35|43730.69
14:02:36|43730.7
14:02:37|43730.69
14:02:38|43730.69
14:02:39|43730.69
14:02:41|43730.69
14:02:42|43730.7
14:02:42|43730.69
14:02:44|43730.69
14:02:45|43730.69
14:02:46|43730.69
14:02:48|43730.69
14:02:49|43730.69
14:02:50|43730.7
14:02:51|43730.7
14:02:52|43730.7
14:02:53|43730.69
14:02:54|43730.7
14:02:55|43730.69
14:02:57|43730.7
14:02:57|43730.69
14:02:59|43730.69
14:03:00|43730.7
14:03:01|43730.69
14:03:02|43730.7
14:03:03|43730.7
14:03:04|43730.69
14:03:05|43730.7
14:03:06|43730.69
14:03:07|43724.01
14:03:08|43724.
14:03:09|43724.
14:03:10|43724.
14:03:11|43723.97
14:03:13|43723.96
14:03:13|43723.97
14:03:14|43723.96
14:03:15|43723.96
14:03:16|43723.96
14:03:18|43723.97
14:03:18|43723.96
14:03:20|43723.97
14:03:20|43730.69
14:03:21|43730.7
14:03:22|43730.7
14:03:23|43730.7
14:03:24|43730.69
14:03:26|43730.69
14:03:27|43730.7
14:03:27|43730.69
14:03:29|43730.7
14:03:29|43730.7
14:03:30|43730.69
14:03:31|43737.99
14:03:32|43739.99
14:03:33|43739.99
14:03:34|43739.99
14:03:35|43739.99
14:03:36|43739.99
14:03:37|43740.
14:03:38|43741.06
14:03:40|43749.06
14:03:41|43749.98
14:03:42|43749.98
14:03:43|43749.98
14:03:44|43749.99
14:03:45|43749.98
14:03:47|43749.98
14:03:49|43749.98
14:03:50|43749.99
14:03:50|43749.98
14:03:52|43749.11
14:03:53|43749.05
14:03:54|43746.98
14:03:55|43746.98
14:03:56|43746.99
14:03:56|43746.98
14:03:58|43746.99
14:03:59|43746.99
14:04:00|43749.06
14:04:01|43749.29
14:04:02|43749.29
14:04:03|43749.3
14:04:04|43749.29
14:04:05|43757.97
14:04:06|43757.98
14:04:07|43758.93
14:04:08|43761.09
14:04:09|43765.37
14:04:10|43782.41
14:04:11|43792.
14:04:12|43789.19
14:04:13|43799.32
14:04:14|43815.11
14:04:15|43815.11
14:04:16|43812.93
14:04:17|43810.01
14:04:18|43806.
14:04:19|43802.
14:04:20|43801.46
14:04:21|43799.75
14:04:23|43796.01
14:04:24|43796.
14:04:25|43796.01
14:04:26|43796.
14:04:27|43796.01
14:04:28|43796.01
14:04:28|43792.22
14:04:30|43792.04
14:04:31|43791.26
14:04:32|43784.52
14:04:33|43788.13
14:04:34|43789.96
14:04:35|43789.96
14:04:36|43789.95
14:04:37|43789.95
14:04:38|43789.95
14:04:39|43789.95
14:04:40|43789.95
14:04:41|43789.96
14:04:42|43789.95
14:04:43|43789.96
14:04:44|43789.95
14:04:45|43789.95
14:04:46|43789.95
14:04:48|43784.63
14:04:48|43784.64
14:04:49|43784.64
14:04:51|43789.95
14:04:51|43789.95
14:04:53|43789.96
14:04:54|43789.95
14:04:55|43789.95
14:04:56|43789.96
14:04:57|43789.95
14:04:58|43789.95
14:04:59|43789.96
14:05:00|43789.96
14:05:01|43789.96
14:05:01|43789.96
14:05:04|43789.96
14:05:04|43789.95
14:05:05|43789.95
14:05:07|43789.96
14:05:07|43789.96
14:05:08|43789.95
14:05:09|43789.96
14:05:10|43789.95
14:05:11|43789.96
14:05:13|43789.96
14:05:14|43789.96
14:05:14|43789.96
14:05:15|43789.95
14:05:16|43789.95
14:05:17|43789.95
14:05:18|43789.95
14:05:20|43784.1
14:05:20|43784.
14:05:21|43784.01
14:05:23|43784.
14:05:23|43784.01
14:05:24|43785.99
14:05:25|43786.
14:05:26|43785.99
14:05:27|43786.
14:05:29|43789.95
14:05:30|43792.15
14:05:31|43796.
14:05:32|43796.44
14:05:33|43797.24
14:05:34|43797.5
14:05:35|43804.74
14:05:36|43805.99
14:05:37|43806.
14:05:38|43805.99
14:05:39|43805.99
14:05:40|43807.66
14:05:42|43807.65
14:05:42|43807.65
14:05:43|43814.
14:05:45|43815.69
14:05:45|43815.69
14:05:46|43817.51
14:05:47|43815.7
14:05:49|43815.69
14:05:49|43815.7
14:05:50|43815.69
14:05:52|43815.7
14:05:53|43815.69
14:05:54|43815.7
14:05:54|43815.7
14:05:56|43815.69
14:05:57|43812.84
14:05:58|43812.
14:05:59|43812.
14:06:00|43806.63
14:06:02|43805.99
14:06:02|43807.44
14:06:03|43807.44
14:06:04|43807.44
14:06:05|43807.45
14:06:06|43807.44
14:06:07|43807.45
14:06:08|43807.45
14:06:09|43807.44
14:06:10|43807.45
14:06:11|43807.45
14:06:12|43807.45
14:06:13|43807.44
14:06:14|43807.45
14:06:15|43813.18
14:06:16|43813.18
14:06:17|43813.18
14:06:19|43813.18
14:06:20|43813.19
14:06:20|43813.19
14:06:21|43813.19
14:06:22|43813.19
14:06:23|43813.18
14:06:25|43813.19
14:06:25|43813.19
14:06:26|43813.18
14:06:27|43812.59
14:06:28|43810.
14:06:29|43810.
14:06:30|43810.
14:06:31|43808.01
14:06:32|43807.4
14:06:33|43807.4
14:06:35|43804.26
14:06:35|43804.01
14:06:36|43801.14
14:06:37|43800.62
14:06:38|43798.54
14:06:39|43795.42
14:06:40|43795.34
14:06:41|43793.62
14:06:42|43791.11
14:06:43|43789.96
14:06:45|43783.2
14:06:45|43781.1
14:06:46|43776.01
14:06:47|43776.01
14:06:49|43776.
14:06:50|43777.82
14:06:51|43777.83
14:06:52|43777.83
14:06:53|43777.83
14:06:54|43777.82
14:06:55|43777.82
14:06:56|43777.82
14:06:58|43777.83
14:06:59|43777.82
14:06:59|43777.82
14:07:01|43777.82
14:07:02|43777.82
14:07:02|43777.83
14:07:03|43777.82
14:07:04|43787.99
14:07:06|43791.09
14:07:06|43793.86
14:07:07|43794.12
14:07:08|43794.16
14:07:10|43794.15
14:07:11|43794.15
14:07:12|43794.16
14:07:12|43794.15
14:07:14|43794.16
14:07:15|43794.15
14:07:16|43794.15
14:07:17|43794.15
14:07:18|43794.16
14:07:19|43794.16
14:07:20|43794.16
14:07:21|43794.15
14:07:22|43794.16
14:07:23|43794.16
14:07:24|43794.15
14:07:25|43794.16
14:07:26|43794.15
14:07:27|43794.15
14:07:28|43794.16
14:07:29|43794.15
14:07:30|43792.56
14:07:32|43789.19
14:07:32|43789.18
14:07:33|43789.18
14:07:34|43789.19
14:07:35|43789.18
14:07:37|43789.18
14:07:37|43789.18
14:07:39|43788.57
14:07:40|43788.57
14:07:41|43788.57
14:07:42|43788.57
14:07:43|43788.57
14:07:44|43788.57
14:07:45|43788.57
14:07:46|43788.57
14:07:47|43788.58
14:07:48|43788.58
14:07:49|43788.58
14:07:50|43788.58
14:07:52|43788.58
14:07:53|43788.58
14:07:54|43788.57
14:07:55|43788.58
14:07:56|43788.58
14:07:57|43788.57
14:07:58|43788.57
14:07:59|43784.76
14:08:00|43783.35
14:08:02|43782.
14:08:03|43782.01
14:08:03|43782.
14:08:04|43782.
14:08:06|43782.01
14:08:06|43782.
14:08:07|43782.01
14:08:09|43781.1
14:08:09|43781.1
14:08:11|43780.01
14:08:12|43780.
14:08:13|43780.
14:08:13|43777.87
14:08:15|43777.88
14:08:16|43777.88
14:08:17|43777.87
14:08:17|43777.82
14:08:18|43777.83
14:08:20|43777.82
14:08:20|43777.82
14:08:21|43781.09
14:08:23|43783.56
14:08:24|43783.56
14:08:25|43783.57
14:08:26|43783.84
14:08:27|43783.83
14:08:28|43785.54
14:08:29|43785.53
14:08:30|43785.53
14:08:31|43785.53
14:08:33|43786.58
14:08:33|43786.58
14:08:34|43788.25
14:08:35|43788.57
14:08:37|43788.58
14:08:37|43788.57
14:08:38|43788.57
14:08:40|43788.57
14:08:40|43788.71
14:08:42|43788.71
14:08:42|43788.71
14:08:43|43788.72
14:08:44|43788.71
14:08:45|43788.71
14:08:46|43788.71
14:08:48|43788.71
14:08:48|43788.71
14:08:49|43788.71
14:08:50|43788.66
14:08:52|43788.67
14:08:53|43788.67
14:08:54|43788.67
14:08:55|43788.66
14:08:56|43788.66
14:08:57|43788.67
14:08:59|43788.67
14:09:00|43788.67
14:09:01|43788.67
14:09:01|43788.67
14:09:03|43788.66
14:09:03|43788.67
14:09:04|43788.66
14:09:06|43787.88
14:09:07|43786.06
14:09:07|43786.06
14:09:08|43786.06
14:09:10|43786.06
14:09:11|43786.05
14:09:12|43786.05
14:09:13|43778.43
14:09:13|43778.21
14:09:14|43778.21
14:09:16|43777.83
14:09:16|43777.83
14:09:18|43777.83
14:09:19|43777.83
14:09:20|43777.83
14:09:21|43777.82
14:09:21|43777.8
14:09:23|43777.8
14:09:23|43777.81
14:09:25|43777.8
14:09:25|43777.8
14:09:27|43777.8
14:09:28|43777.81
14:09:29|43777.8
14:09:30|43780.41
14:09:31|43781.81
14:09:32|43781.8
14:09:33|43781.81
14:09:34|43781.8
14:09:35|43781.8
14:09:36|43781.8
14:09:37|43781.8
14:09:39|43781.8
14:09:39|43781.81
14:09:40|43781.8
14:09:41|43779.66
14:09:42|43778.01
14:09:44|43778.
14:09:44|43778.01
14:09:46|43778.01
14:09:46|43778.01
14:09:47|43778.01
14:09:49|43778.01
14:09:49|43778.
14:09:50|43778.01
14:09:52|43778.01
14:09:53|43777.83
14:09:54|43777.8
14:09:55|43777.81
14:09:56|43776.08
14:09:57|43776.08
14:09:58|43776.09
14:10:00|43776.08
14:10:00|43776.08
14:10:01|43776.09
14:10:03|43776.08
14:10:03|43776.08
14:10:05|43776.01
14:10:05|43776.01
14:10:07|43776.
14:10:08|43776.
14:10:09|43776.
14:10:10|43776.
14:10:11|43776.01
14:10:12|43777.81
14:10:13|43777.8
14:10:14|43777.81
14:10:15|43777.8
14:10:16|43777.8
14:10:17|43777.8
14:10:18|43777.81
14:10:19|43777.8
14:10:20|43777.81
14:10:21|43777.8
14:10:22|43777.81
14:10:23|43777.81
14:10:24|43777.81
14:10:25|43776.01
14:10:26|43776.01
14:10:28|43776.01
14:10:28|43776.
14:10:29|43776.01
14:10:30|43776.01
14:10:31|43776.01
14:10:32|43776.
14:10:33|43776.01
14:10:34|43776.
14:10:35|43776.
14:10:36|43776.
14:10:37|43776.01
14:10:39|43776.
14:10:39|43776.
14:10:40|43776.
14:10:41|43776.
14:10:43|43774.1
14:10:43|43773.51
14:10:44|43773.51
14:10:45|43773.52
14:10:46|43771.83
14:10:47|43771.82
14:10:48|43771.83
14:10:49|43771.83
14:10:50|43771.82
14:10:51|43771.82
14:10:53|43771.82
14:10:54|43771.82
14:10:55|43771.82
14:10:56|43771.83
14:10:56|43777.81
14:10:58|43777.8
14:10:59|43777.8
14:11:00|43777.8
14:11:01|43777.8
14:11:02|43777.8
14:11:03|43777.81
14:11:04|43780.8
14:11:05|43780.8
14:11:06|43780.8
14:11:07|43780.8
14:11:08|43780.8
14:11:09|43780.81
14:11:10|43780.8
14:11:11|43780.8
14:11:12|43780.81
14:11:13|43780.81
14:11:14|43780.8
14:11:15|43780.8
14:11:16|43780.8
14:11:18|43780.81
14:11:18|43780.8
14:11:19|43780.8
14:11:21|43780.8
14:11:22|43778.
14:11:23|43777.23
14:11:24|43777.23
14:11:24|43777.22
14:11:26|43777.23
14:11:27|43777.23
14:11:27|43777.22
14:11:29|43777.23
14:11:30|43777.22
14:11:30|43777.22
14:11:32|43777.22
14:11:32|43777.22
14:11:33|43777.23
14:11:35|43777.22
14:11:36|43776.95
14:11:37|43776.94
14:11:38|43776.95
14:11:38|43776.94
14:11:40|43776.95
14:11:41|43776.95
14:11:42|43776.94
14:11:43|43776.94
14:11:44|43776.95
14:11:45|43776.95
14:11:46|43776.94
14:11:47|43776.94
14:11:48|43776.94
14:11:49|43776.94
14:11:50|43776.95
14:11:51|43776.94
14:11:52|43776.95
14:11:53|43776.95
14:11:55|43776.94
14:11:56|43776.94
14:11:57|43776.95
14:11:58|43776.95
14:11:59|43776.95
14:12:01|43781.99
14:12:01|43782.14
14:12:03|43782.14
14:12:04|43782.15
14:12:05|43782.15
14:12:06|43782.15
14:12:07|43782.15
14:12:08|43782.14
14:12:09|43782.15
14:12:10|43782.14
14:12:11|43782.14
14:12:12|43782.15
14:12:13|43782.15
14:12:14|43782.15
14:12:15|43782.15
14:12:16|43782.14
14:12:16|43782.14
14:12:18|43782.14
14:12:19|43782.14
14:12:20|43782.42
14:12:21|43783.87
14:12:22|43798.36
14:12:23|43814.93
14:12:24|43812.14
14:12:25|43812.14
14:12:26|43812.14
14:12:27|43812.14
14:12:28|43812.14
14:12:29|43812.14
14:12:30|43812.14
14:12:31|43812.15
14:12:32|43812.15
14:12:33|43812.14
14:12:34|43812.14
14:12:35|43812.13
14:12:36|43812.12
14:12:37|43801.14
14:12:38|43801.11
14:12:39|43801.1
14:12:40|43799.99
14:12:41|43799.99
14:12:42|43799.99
14:12:43|43799.99
14:12:44|43799.99
14:12:45|43798.
14:12:46|43797.24
14:12:47|43797.14
14:12:48|43797.13
14:12:49|43797.13
14:12:50|43797.14
14:12:51|43799.32
14:12:52|43804.43
14:12:53|43804.43
14:12:54|43804.43
14:12:55|43804.43
14:12:57|43804.43
14:12:58|43804.43
14:12:59|43806.53
14:13:00|43806.76
14:13:00|43806.76
14:13:03|43806.73
14:13:04|43806.73
14:13:05|43806.74
14:13:05|43806.74
14:13:06|43806.73
14:13:08|43806.73
14:13:09|43806.73
14:13:10|43805.82
14:13:11|43804.43
14:13:12|43804.43
14:13:13|43805.84
14:13:14|43806.1
14:13:15|43806.1
14:13:16|43806.35
14:13:17|43806.72
14:13:18|43806.73
14:13:19|43806.72
14:13:20|43808.96
14:13:21|43808.95
14:13:22|43813.99
14:13:23|43813.99
14:13:24|43814.
14:13:26|43813.99
14:13:26|43813.99
14:13:27|43814.
14:13:29|43814.99
14:13:30|43814.98
14:13:31|43814.98
14:13:32|43814.99
14:13:32|43825.81
14:13:33|43825.81
14:13:35|43825.81
14:13:36|43825.81
14:13:37|43825.82
14:13:37|43825.82
14:13:39|43825.81
14:13:40|43825.81
14:13:41|43830.01
14:13:41|43835.85
14:13:43|43836.9
14:13:44|43836.9
14:13:44|43836.9
14:13:45|43836.9
14:13:47|43836.9
14:13:48|43836.9
14:13:48|43836.9
14:13:49|43836.91
14:13:51|43834.37
14:13:52|43834.37
14:13:53|43834.
14:13:53|43834.01
14:13:54|43832.6
14:13:57|43831.83
14:13:59|43831.82
14:14:00|43831.82
14:14:01|43831.82
14:14:02|43831.83
14:14:03|43831.83
14:14:03|43831.83
14:14:05|43831.83
14:14:06|43831.83
14:14:07|43831.83
14:14:08|43831.83
14:14:09|43831.82
14:14:10|43831.82
14:14:11|43831.82
14:14:12|43831.82
14:14:13|43831.83
14:14:14|43831.83
14:14:15|43831.83
14:14:16|43831.82
14:14:17|43831.82
14:14:18|43831.83
14:14:19|43831.82
14:14:20|43831.82
14:14:21|43830.
14:14:22|43830.01
14:14:23|43830.
14:14:24|43830.
14:14:25|43830.
14:14:26|43830.
14:14:27|43830.01
14:14:28|43830.
14:14:30|43830.01
14:14:31|43830.01
14:14:31|43830.01
14:14:32|43830.
14:14:33|43830.01
14:14:34|43830.
14:14:35|43830.
14:14:36|43830.
14:14:37|43830.
14:14:38|43830.
14:14:40|43830.01
14:14:40|43830.
14:14:41|43830.01
14:14:42|43830.
14:14:43|43830.
14:14:44|43830.
14:14:45|43830.
14:14:46|43830.
14:14:48|43830.
14:14:49|43830.
14:14:49|43830.
14:14:50|43830.
14:14:51|43830.13
14:14:52|43825.93
14:14:53|43821.1
14:14:54|43820.38
14:14:55|43820.39
14:14:57|43820.39
14:14:58|43820.39
14:15:00|43820.39
14:15:01|43820.38
14:15:02|43820.38
14:15:03|43820.39
14:15:03|43820.38
14:15:04|43820.39
14:15:06|43825.58
14:15:07|43825.81
14:15:07|43825.81
14:15:08|43831.09
14:15:09|43831.09
14:15:10|43831.09
14:15:11|43836.77
14:15:12|43836.78
14:15:13|43836.78
14:15:14|43842.02
14:15:16|43842.02
14:15:17|43842.02
14:15:18|43842.02
14:15:18|43841.13
14:15:19|43840.
14:15:21|43838.36
14:15:21|43838.35
14:15:23|43838.36
14:15:24|43838.33
14:15:24|43838.33
14:15:25|43838.33
14:15:26|43838.33
14:15:27|43838.33
14:15:28|43840.39
14:15:29|43840.38
14:15:31|43840.39
14:15:31|43843.32
14:15:33|43843.31
14:15:34|43843.32
14:15:35|43843.32
14:15:36|43843.31
14:15:37|43843.31
14:15:38|43843.32
14:15:39|43849.99
14:15:40|43849.99
14:15:41|43851.99
14:15:42|43859.
14:15:43|43857.56
14:15:44|43853.15
14:15:45|43853.15
14:15:46|43853.16
14:15:47|43853.16
14:15:48|43853.15
14:15:49|43853.16
14:15:50|43853.15
14:15:51|43853.15
14:15:52|43853.15
14:15:53|43853.15
14:15:54|43853.16
14:15:55|43858.85
14:15:56|43858.86
14:15:57|43858.85
14:15:59|43858.85
14:16:00|43858.86
14:16:01|43858.85
14:16:02|43858.86
14:16:03|43858.86
14:16:05|43853.15
14:16:06|43853.16
14:16:07|43853.16
14:16:08|43853.15
14:16:09|43853.15
14:16:10|43853.15
14:16:11|43853.16
14:16:12|43858.
14:16:13|43858.85
14:16:14|43858.85
14:16:15|43858.86
14:16:16|43858.86
14:16:16|43858.85
14:16:18|43858.85
14:16:18|43858.85
14:16:20|43858.85
14:16:21|43858.86
14:16:22|43858.85
14:16:23|43858.86
14:16:23|43858.85
14:16:25|43858.86
14:16:25|43858.85
14:16:27|43858.85
14:16:28|43858.86
14:16:29|43858.86
14:16:30|43860.
14:16:31|43859.99
14:16:32|43860.
14:16:33|43859.99
14:16:34|43865.16
14:16:34|43865.16
14:16:35|43865.16
14:16:37|43865.17
14:16:38|43865.17
14:16:39|43865.16
14:16:40|43865.16
14:16:42|43865.17
14:16:43|43865.16
14:16:44|43865.16
14:16:45|43865.16
14:16:45|43865.16
14:16:47|43865.16
14:16:47|43865.17
14:16:48|43865.16
14:16:49|43865.16
14:16:51|43865.16
14:16:51|43865.16
14:16:53|43865.17
14:16:54|43865.16
14:16:55|43865.16
14:16:55|43865.17
14:16:56|43865.16
14:16:57|43865.17
14:16:59|43865.16
14:17:01|43865.16
14:17:01|43860.01
14:17:03|43858.85
14:17:04|43858.86
14:17:05|43858.85
14:17:06|43858.86
14:17:07|43858.86
14:17:09|43858.86
14:17:09|43858.86
14:17:11|43858.85
14:17:11|43858.86
14:17:12|43858.85
14:17:13|43858.85
14:17:15|43858.86
14:17:16|43856.67
14:17:17|43856.19
14:17:18|43856.19
14:17:19|43856.19
14:17:20|43853.88
14:17:21|43853.88
14:17:22|43853.87
14:17:23|43853.88
14:17:23|43853.87
14:17:25|43853.16
14:17:26|43853.17
14:17:27|43853.17
14:17:28|43850.54
14:17:29|43846.
14:17:30|43846.01
14:17:31|43846.
14:17:32|43846.
14:17:33|43846.
14:17:34|43846.
14:17:35|43846.
14:17:36|43846.
14:17:37|43850.5
14:17:38|43850.51
14:17:39|43850.51
14:17:40|43850.51
14:17:41|43850.51
14:17:42|43852.
14:17:44|43851.99
14:17:44|43852.
14:17:45|43851.99
14:17:46|43851.99
14:17:47|43852.
14:17:49|43851.99
14:17:49|43852.
14:17:50|43852.
14:17:51|43852.
14:17:52|43852.
14:17:54|43851.99
14:17:55|43851.99
14:17:56|43852.
14:17:57|43851.99
14:17:57|43851.99
14:17:58|43849.23
14:17:59|43849.24
14:18:01|43849.23
14:18:02|43845.58
14:18:03|43842.14
14:18:04|43842.13
14:18:05|43842.13
14:18:07|43842.14
14:18:08|43845.48
14:18:08|43845.47
14:18:09|43845.48
14:18:11|43845.47
14:18:12|43845.48
14:18:13|43845.48
14:18:13|43845.48
14:18:15|43845.48
14:18:16|43846.04
14:18:16|43852.
14:18:18|43852.
14:18:19|43852.
14:18:19|43852.
14:18:20|43851.99
14:18:21|43851.99
14:18:23|43852.
14:18:23|43851.99
14:18:24|43852.
14:18:25|43852.
14:18:27|43852.
14:18:27|43852.
14:18:29|43851.99
14:18:30|43857.03
14:18:31|43857.03
14:18:32|43857.04
14:18:33|43857.04
14:18:34|43857.03
14:18:35|43857.03
14:18:36|43857.04
14:18:36|43857.03
14:18:37|43857.04
14:18:39|43857.04
14:18:40|43857.03
14:18:41|43857.03
14:18:42|43857.04
14:18:42|43857.03
14:18:44|43857.04
14:18:45|43858.86
14:18:45|43861.1
14:18:46|43861.09
14:18:47|43865.95
14:18:49|43865.99
14:18:49|43866.
14:18:51|43866.
14:18:52|43866.
14:18:53|43866.
14:18:53|43866.01
14:18:55|43866.
14:18:55|43866.
14:18:57|43866.
14:18:58|43866.01
14:18:58|43866.
14:18:59|43866.01
14:19:01|43866.
14:19:04|43866.
14:19:04|43866.01
14:19:05|43866.01
14:19:07|43866.01
14:19:07|43860.55
14:19:09|43860.54
14:19:09|43860.54
14:19:10|43860.54
14:19:12|43860.55
14:19:13|43860.54
14:19:14|43860.55
14:19:15|43860.55
14:19:16|43860.54
14:19:17|43860.54
14:19:18|43860.54
14:19:19|43860.54
14:19:20|43859.23
14:19:21|43859.22
14:19:22|43859.23
14:19:23|43859.22
14:19:24|43855.77
14:19:25|43854.01
14:19:26|43854.01
14:19:27|43854.01
14:19:28|43854.01
14:19:29|43854.01
14:19:30|43853.88
14:19:31|43853.89
14:19:32|43848.01
14:19:34|43851.89
14:19:34|43856.
14:19:35|43856.
14:19:36|43856.
14:19:38|43855.99
14:19:38|43856.
14:19:40|43854.04
14:19:41|43852.36
14:19:41|43852.1
14:19:42|43852.1
14:19:43|43852.11
14:19:45|43852.11
14:19:46|43852.11
14:19:46|43852.11
14:19:47|43852.11
14:19:48|43853.92
14:19:49|43854.04
14:19:50|43858.34
14:19:51|43858.33
14:19:52|43861.08
14:19:53|43861.08
14:19:55|43861.08
14:19:55|43861.07
14:19:56|43861.08
14:19:57|43861.08
14:19:59|43861.07
14:19:59|43861.07
14:20:01|43861.1
14:20:01|43862.02
14:20:04|43862.45
14:20:05|43862.46
14:20:06|43862.46
14:20:07|43862.45
14:20:08|43862.45
14:20:08|43862.46
14:20:10|43862.46
14:20:11|43862.46
14:20:12|43862.46
14:20:13|43863.46
14:20:14|43864.76
14:20:15|43867.99
14:20:16|43870.98
14:20:17|43870.97
14:20:18|43870.97
14:20:19|43870.98
14:20:20|43870.98
14:20:21|43870.98
14:20:22|43870.97
14:20:23|43870.97
14:20:24|43870.97
14:20:25|43870.97
14:20:26|43870.98
14:20:27|43870.97
14:20:28|43870.98
14:20:29|43870.97
14:20:30|43870.98
14:20:31|43870.97
14:20:33|43870.97
14:20:34|43870.97
14:20:35|43870.98
14:20:35|43870.97
14:20:36|43867.7
14:20:37|43867.71
14:20:38|43867.7
14:20:39|43865.36
14:20:40|43862.48
14:20:41|43860.28
14:20:42|43860.16
14:20:43|43860.17
14:20:44|43860.17
14:20:46|43860.17
14:20:46|43860.17
14:20:47|43860.17
14:20:49|43860.17
14:20:49|43860.17
14:20:50|43860.17
14:20:51|43860.17
14:20:53|43860.16
14:20:53|43860.17
14:20:54|43860.16
14:20:55|43860.16
14:20:57|43860.17
14:20:57|43860.17
14:20:59|43860.17
14:21:00|43860.17
14:21:01|43858.01
14:21:02|43856.01
14:21:03|43854.19
14:21:04|43852.1
14:21:05|43852.01
14:21:05|43852.01
14:21:06|43852.
14:21:08|43852.01
14:21:08|43852.01
14:21:10|43852.01
14:21:11|43852.
14:21:12|43852.01
14:21:13|43852.
14:21:14|43852.01
14:21:15|43852.01
14:21:16|43852.
14:21:17|43852.
14:21:19|43852.01
14:21:19|43852.
14:21:20|43852.
14:21:22|43852.
14:21:22|43852.01
14:21:23|43848.38
14:21:24|43845.35
14:21:25|43844.12
14:21:26|43844.12
14:21:27|43844.11
14:21:28|43844.11
14:21:30|43844.11
14:21:31|43844.11
14:21:31|43844.12
14:21:32|43844.11
14:21:34|43844.11
14:21:34|43844.12
14:21:35|43844.11
14:21:36|43844.11
14:21:37|43844.11
14:21:38|43844.11
14:21:40|43842.41
14:21:41|43842.13
14:21:42|43842.13
14:21:42|43842.13
14:21:44|43842.13
14:21:44|43842.05
14:21:46|43842.05
14:21:46|43842.05
14:21:47|43842.05
14:21:48|43842.05
14:21:50|43842.05
14:21:51|43842.05
14:21:52|43842.04
14:21:53|43842.05
14:21:54|43842.05
14:21:55|43842.04
14:21:56|43842.05
14:21:56|43842.05
14:21:57|43842.05
14:21:59|43842.05
14:21:59|43842.05
14:22:01|43842.05
14:22:01|43836.2
14:22:03|43835.22
14:22:05|43832.42
14:22:05|43832.06
14:22:07|43830.21
14:22:08|43826.
14:22:10|43825.81
14:22:10|43821.1
14:22:11|43821.11
14:22:12|43821.1
14:22:14|43821.1
14:22:15|43821.1
14:22:16|43821.11
14:22:16|43821.11
14:22:17|43821.1
14:22:19|43821.11
14:22:20|43821.11
14:22:21|43821.11
14:22:22|43821.11
14:22:23|43821.11
14:22:23|43821.1
14:22:25|43821.1
14:22:26|43828.19
14:22:27|43831.1
14:22:28|43833.89
14:22:29|43835.45
14:22:30|43835.46
14:22:31|43835.46
14:22:32|43835.45
14:22:33|43835.45
14:22:34|43835.45
14:22:35|43835.45
14:22:36|43835.46
14:22:37|43835.45
14:22:38|43840.14
14:22:39|43851.64
14:22:40|43851.99
14:22:41|43851.99
14:22:43|43851.99
14:22:43|43851.99
14:22:45|43851.99
14:22:45|43851.99
14:22:46|43852.
14:22:47|43850.87
14:22:48|43850.87
14:22:49|43850.
14:22:50|43850.
14:22:51|43850.01
14:22:53|43850.01
14:22:53|43850.01
14:22:54|43850.
14:22:55|43850.
14:22:56|43850.01
14:22:57|43850.
14:22:58|43850.
14:23:00|43850.01
14:23:01|43850.01
14:23:02|43850.
14:23:02|43850.
14:23:03|43850.01
14:23:05|43850.
14:23:07|43850.
14:23:08|43850.01
14:23:09|43850.
14:23:10|43850.
14:23:11|43850.
14:23:12|43850.
14:23:13|43850.
14:23:14|43850.
14:23:15|43850.
14:23:16|43850.01
14:23:17|43850.01
14:23:18|43850.01
14:23:19|43850.
14:23:20|43850.
14:23:21|43850.
14:23:22|43850.
14:23:23|43844.01
14:23:24|43844.
14:23:25|43844.
14:23:26|43844.
14:23:27|43844.
14:23:28|43844.
14:23:29|43844.
14:23:30|43844.
14:23:31|43844.01
14:23:32|43844.
14:23:33|43844.
14:23:34|43844.
14:23:35|43844.
14:23:36|43844.
14:23:37|43844.
14:23:38|43844.
14:23:39|43844.
14:23:40|43844.
14:23:42|43844.
14:23:42|43844.01
14:23:43|43844.
14:23:45|43843.96
14:23:45|43843.97
14:23:46|43843.96
14:23:48|43841.44
14:23:49|43840.
14:23:49|43840.
14:23:50|43840.
14:23:52|43840.
14:23:52|43840.
14:23:53|43840.
14:23:55|43834.17
14:23:55|43834.15
14:23:57|43834.15
14:23:57|43834.15
14:23:59|43828.75
14:23:59|43828.76
14:24:00|43831.3
14:24:02|43831.55
14:24:02|43831.56
14:24:04|43831.55
14:24:04|43831.56
14:24:06|43831.56
14:24:08|43831.55
14:24:08|43831.56
14:24:10|43831.55
14:24:11|43831.56
14:24:11|43831.55
14:24:12|43831.56
14:24:14|43831.55
14:24:14|43831.55
14:24:16|43831.56
14:24:17|43831.56
14:24:18|43831.55
14:24:18|43831.56
14:24:19|43831.56
14:24:21|43831.55
14:24:22|43831.55
14:24:23|43831.56
14:24:24|43831.55
14:24:25|43831.56
14:24:26|43831.56
14:24:27|43831.55
14:24:28|43831.55
14:24:29|43831.56
14:24:30|43831.55
14:24:31|43829.01
14:24:32|43829.02
14:24:33|43829.01
14:24:34|43829.02
14:24:35|43829.01
14:24:36|43829.02
14:24:37|43829.02
14:24:38|43831.03
14:24:39|43831.04
14:24:40|43831.04
14:24:41|43831.03
14:24:42|43831.03
14:24:44|43831.03
14:24:44|43831.04
14:24:45|43831.03
14:24:47|43831.03
14:24:48|43831.04
14:24:48|43831.04
14:24:49|43834.94
14:24:50|43834.99
14:24:51|43834.99
14:24:52|43834.99
14:24:54|43834.99
14:24:55|43835.
14:24:56|43834.99
14:24:58|43835.
14:24:58|43834.99
14:25:00|43834.99
14:25:00|43835.
14:25:02|43832.
14:25:03|43832.
14:25:04|43832.01
14:25:05|43832.01
14:25:06|43832.01
14:25:08|43833.25
14:25:08|43834.94
14:25:10|43835.
14:25:12|43834.99
14:25:12|43834.99
14:25:13|43835.
14:25:15|43834.99
14:25:15|43835.
14:25:16|43834.99
14:25:17|43835.
14:25:19|43834.99
14:25:20|43834.99
14:25:20|43832.01
14:25:22|43832.
14:25:22|43832.
14:25:23|43832.01
14:25:24|43832.
14:25:25|43832.
14:25:26|43835.
14:25:28|43835.
14:25:29|43835.
14:25:29|43834.99
14:25:30|43834.99
14:25:31|43834.99
14:25:33|43834.99
14:25:34|43835.
14:25:35|43834.99
14:25:37|43834.99
14:25:38|43835.
14:25:38|43835.
14:25:39|43834.99
14:25:41|43834.99
14:25:41|43835.
14:25:42|43834.99
14:25:43|43835.
14:25:45|43835.
14:25:46|43835.
14:25:46|43835.
14:25:48|43835.01
14:25:49|43835.
14:25:50|43835.
14:25:51|43835.01
14:25:51|43835.01
14:25:52|43835.01
14:25:53|43835.01
14:25:54|43835.
14:25:55|43835.
14:25:56|43835.
14:25:57|43835.
14:25:58|43835.01
14:25:59|43835.
14:26:01|43835.01
14:26:01|43835.
14:26:02|43835.
14:26:04|43835.01
14:26:04|43835.01
14:26:05|43831.03
14:26:06|43820.
14:26:08|43819.02
14:26:09|43819.02
14:26:11|43819.02
14:26:12|43819.03
14:26:13|43819.02
14:26:14|43819.02
14:26:14|43818.02
14:26:16|43814.01
14:26:18|43814.01
14:26:18|43812.02
14:26:20|43811.1
14:26:21|43810.
14:26:21|43810.
14:26:22|43810.01
14:26:23|43810.01
14:26:25|43810.01
14:26:25|43810.
14:26:27|43808.96
14:26:27|43808.96
14:26:29|43808.96
14:26:29|43808.95
14:26:30|43808.96
14:26:31|43808.95
14:26:33|43805.01
14:26:33|43805.
14:26:34|43805.
14:26:35|43805.01
14:26:37|43804.01
14:26:38|43804.01
14:26:38|43804.
14:26:39|43804.01
14:26:40|43806.91
14:26:42|43809.99
14:26:43|43810.
14:26:44|43809.99
14:26:44|43809.99
14:26:45|43809.99
14:26:46|43810.
14:26:48|43809.99
14:26:48|43809.99
14:26:50|43809.99
14:26:51|43810.
14:26:51|43809.99
14:26:53|43809.99
14:26:53|43810.
14:26:55|43809.99
14:26:55|43810.
14:26:57|43814.04
14:26:58|43814.12
14:26:59|43814.12
14:26:59|43814.13
14:27:01|43814.12
14:27:02|43814.13
14:27:03|43814.15
14:27:05|43814.15
14:27:05|43814.16
14:27:06|43814.15
14:27:07|43814.16
14:27:08|43814.15
14:27:10|43814.16
14:27:11|43814.16
14:27:12|43814.16
14:27:13|43814.16
14:27:14|43814.15
14:27:15|43814.15
14:27:16|43814.15
14:27:17|43820.38
14:27:18|43827.98
14:27:19|43827.99
14:27:20|43832.31
14:27:21|43832.31
14:27:22|43832.31
14:27:23|43832.31
14:27:24|43832.32
14:27:25|43832.32
14:27:26|43832.32
14:27:27|43832.32
14:27:28|43832.31
14:27:29|43832.31
14:27:30|43832.31
14:27:31|43832.31
14:27:32|43832.32
14:27:34|43832.32
14:27:34|43832.32
14:27:35|43832.31
14:27:36|43832.31
14:27:38|43832.31
14:27:38|43832.32
14:27:39|43832.31
14:27:40|43832.31
14:27:41|43832.32
14:27:42|43832.32
14:27:44|43831.1
14:27:44|43831.1
14:27:45|43831.11
14:27:47|43831.1
14:27:48|43831.11
14:27:48|43831.1
14:27:49|43831.1
14:27:50|43831.1
14:27:51|43831.1
14:27:53|43831.1
14:27:53|43831.1
14:27:54|43831.1
14:27:55|43831.1
14:27:57|43831.1
14:27:57|43831.1
14:27:59|43831.1
14:28:00|43831.1
14:28:01|43831.1
14:28:01|43826.1
14:28:02|43826.11
14:28:03|43826.11
14:28:04|43826.1
14:28:06|43826.
14:28:06|43826.
14:28:08|43826.01
14:28:08|43826.
14:28:10|43826.
14:28:11|43826.
14:28:12|43826.01
14:28:14|43831.11
14:28:15|43833.12
14:28:16|43833.11
14:28:17|43833.12
14:28:18|43833.11
14:28:19|43833.11
14:28:20|43833.12
14:28:21|43833.11
14:28:22|43833.11
14:28:23|43833.11
14:28:24|43833.11
14:28:25|43835.46
14:28:26|43835.72
14:28:27|43835.71
14:28:28|43835.71
14:28:29|43835.71
14:28:30|43835.98
14:28:31|43835.98
14:28:32|43835.98
14:28:33|43835.98
14:28:34|43835.97
14:28:35|43835.98
14:28:36|43840.
14:28:37|43840.35
14:28:38|43841.9
14:28:39|43841.91
14:28:40|43841.91
14:28:41|43841.9
14:28:42|43841.9
14:28:43|43841.9
14:28:44|43860.
14:28:45|43864.99
14:28:46|43865.
14:28:48|43865.
14:28:48|43864.99
14:28:49|43864.99
14:28:50|43864.99
14:28:51|43860.
14:28:53|43860.
14:28:53|43860.
14:28:54|43860.
14:28:55|43860.
14:28:56|43860.01
14:28:57|43858.3
14:28:59|43858.29
14:29:00|43858.29
14:29:00|43858.3
14:29:01|43858.29
14:29:02|43858.56
14:29:03|43858.56
14:29:04|43858.55
14:29:05|43858.55
14:29:06|43858.55
14:29:08|43858.55
14:29:09|43858.55
14:29:10|43858.55
14:29:11|43858.3
14:29:12|43856.12
14:29:14|43856.12
14:29:14|43856.11
14:29:16|43856.12
14:29:17|43852.42
14:29:18|43850.66
14:29:19|43847.68
14:29:19|43835.99
14:29:20|43835.98
14:29:22|43835.98
14:29:23|43835.99
14:29:23|43835.98
14:29:25|43835.99
14:29:26|43835.98
14:29:27|43839.03
14:29:28|43841.69
14:29:29|43841.68
14:29:30|43847.94
14:29:31|43849.87
14:29:32|43849.86
14:29:33|43851.1
14:29:34|43853.92
14:29:35|43853.99
14:29:36|43854.
14:29:37|43853.99
14:29:38|43853.99
14:29:40|43853.99
14:29:41|43854.
14:29:41|43853.99
14:29:42|43853.99
14:29:44|43854.
14:29:45|43853.99
14:29:46|43853.99
14:29:47|43854.
14:29:48|43853.99
14:29:49|43853.99
14:29:50|43854.
14:29:51|43853.99
14:29:52|43854.
14:29:53|43853.99
14:29:54|43854.
14:29:55|43853.99
14:29:56|43853.99
14:29:57|43854.
14:29:58|43853.99
14:29:59|43854.
14:30:00|43854.
14:30:01|43853.99
14:30:02|43854.
14:30:03|43854.
14:30:04|43853.99
14:30:05|43854.
14:30:07|43853.99
14:30:07|43853.99
14:30:08|43854.
14:30:09|43854.
14:30:11|43854.
14:30:11|43853.99
14:30:13|43858.55
14:30:14|43858.55
14:30:15|43858.55
14:30:15|43858.55
14:30:17|43858.55
14:30:19|43858.56
14:30:19|43858.55
14:30:20|43858.56
14:30:21|43858.56
14:30:22|43855.74
14:30:24|43855.56
14:30:24|43855.56
14:30:25|43855.56
14:30:26|43861.1
14:30:27|43861.1
14:30:28|43861.09
14:30:29|43861.09
14:30:31|43861.1
14:30:31|43862.77
14:30:33|43864.99
14:30:33|43869.99
14:30:34|43870.
14:30:36|43869.99
14:30:37|43869.99
14:30:37|43874.36
14:30:39|43887.99
14:30:39|43887.99
14:30:40|43886.8
14:30:41|43884.
14:30:42|43885.96
14:30:43|43885.95
14:30:45|43886.78
14:30:46|43886.79
14:30:46|43888.
14:30:48|43887.99
14:30:48|43887.99
14:30:49|43888.
14:30:50|43888.24
14:30:52|43890.01
14:30:52|43890.78
14:30:53|43896.45
14:30:55|43893.07
14:30:56|43893.07
14:30:56|43896.
14:30:58|43895.99
14:30:59|43896.
14:31:00|43895.99
14:31:01|43891.31
14:31:02|43886.
14:31:03|43884.59
14:31:04|43884.59
14:31:05|43884.6
14:31:06|43884.59
14:31:07|43876.02
14:31:08|43875.76
14:31:09|43872.01
14:31:10|43872.
14:31:11|43871.1
14:31:12|43865.63
14:31:13|43865.63
14:31:14|43865.63
14:31:15|43871.14
14:31:16|43872.38
14:31:18|43875.99
14:31:19|43876.
14:31:20|43875.99
14:31:21|43875.99
14:31:21|43875.99
14:31:22|43876.
14:31:23|43877.57
14:31:25|43879.92
14:31:26|43879.92
14:31:27|43879.91
14:31:28|43879.91
14:31:28|43887.67
14:31:30|43890.
14:31:31|43890.
14:31:32|43890.
14:31:33|43890.
14:31:33|43890.01
14:31:35|43890.01
14:31:36|43889.65
14:31:37|43889.64
14:31:37|43891.09
14:31:39|43891.1
14:31:40|43891.09
14:31:41|43891.09
14:31:42|43899.87
14:31:42|43899.87
14:31:43|43899.86
14:31:45|43898.22
14:31:46|43898.21
14:31:46|43896.01
14:31:48|43896.01
14:31:48|43896.29
14:31:50|43896.29
14:31:51|43896.29
14:31:51|43896.29
14:31:52|43895.52
14:31:53|43895.5
14:31:55|43895.78
14:31:56|43895.77
14:31:56|43895.77
14:31:58|43895.77
14:31:59|43895.77
14:32:00|43895.78
14:32:00|43895.77
14:32:01|43894.22
14:32:03|43886.81
14:32:04|43886.8
14:32:05|43886.81
14:32:06|43886.8
14:32:07|43883.31
14:32:08|43883.3
14:32:09|43882.
14:32:10|43882.
14:32:11|43882.
14:32:12|43882.
14:32:13|43882.
14:32:15|43882.
14:32:15|43882.01
14:32:17|43882.01
14:32:18|43882.01
14:32:19|43886.79
14:32:20|43886.79
14:32:21|43886.8
14:32:22|43886.79
14:32:23|43884.32
14:32:23|43884.32
14:32:24|43882.
14:32:25|43882.01
14:32:26|43882.01
14:32:28|43882.01
14:32:30|43882.01
14:32:30|43882.
14:32:31|43881.1
14:32:33|43881.1
14:32:34|43881.1
14:32:35|43881.09
14:32:36|43873.42
14:32:37|43873.43
14:32:38|43873.42
14:32:39|43873.42
14:32:40|43873.42
14:32:41|43873.43
14:32:42|43873.43
14:32:43|43873.42
14:32:44|43873.42
14:32:45|43873.43
14:32:46|43873.42
14:32:48|43873.43
14:32:49|43873.43
14:32:49|43873.42
14:32:51|43873.43
14:32:51|43873.43
14:32:52|43873.43
14:32:53|43873.42
14:32:54|43873.43
14:32:55|43873.42
14:32:56|43873.42
14:32:58|43873.43
14:32:58|43873.42
14:32:59|43873.42
14:33:00|43873.42
14:33:01|43873.42
14:33:02|43873.43
14:33:03|43873.42
14:33:04|43873.42
14:33:06|43873.42
14:33:07|43873.42
14:33:07|43873.42
14:33:08|43873.42
14:33:10|43873.43
14:33:10|43873.43
14:33:11|43873.42
14:33:12|43873.42
14:33:14|43873.42
14:33:16|43873.42
14:33:16|43873.43
14:33:18|43873.43
14:33:18|43873.42
14:33:19|43873.42
14:33:21|43873.42
14:33:21|43873.42
14:33:23|43873.43
14:33:24|43873.43
14:33:25|43873.43
14:33:26|43874.46
14:33:27|43881.22
14:33:28|43881.31
14:33:29|43881.31
14:33:30|43881.32
14:33:32|43881.32
14:33:32|43877.57
14:33:34|43877.57
14:33:35|43877.56
14:33:35|43877.56
14:33:37|43877.56
14:33:37|43877.56
14:33:38|43877.5
14:33:40|43877.5
14:33:41|43873.39
14:33:42|43873.38
14:33:43|43873.38
14:33:44|43877.51
14:33:45|43880.43
14:33:45|43880.44
14:33:47|43880.43
14:33:48|43880.43
14:33:49|43880.43
14:33:50|43880.43
14:33:51|43880.43
14:33:53|43880.43
14:33:53|43880.43
14:33:54|43880.44
14:33:55|43880.44
14:33:57|43880.44
14:33:57|43880.43
14:33:58|43880.43
14:33:59|43880.44
14:34:00|43880.43
14:34:01|43880.44
14:34:03|43880.44
14:34:03|43880.44
14:34:04|43880.44
14:34:05|43880.43
14:34:07|43880.43
14:34:08|43880.44
14:34:08|43880.44
14:34:10|43880.43
14:34:11|43888.76
14:34:11|43888.99
14:34:12|43888.99
14:34:13|43888.99
14:34:14|43888.99
14:34:15|43888.99
14:34:17|43884.01
14:34:19|43884.
14:34:20|43884.
14:34:21|43884.01
14:34:22|43884.
14:34:23|43884.
14:34:24|43883.85
14:34:25|43880.96
14:34:26|43880.97
14:34:27|43880.96
14:34:28|43880.97
14:34:29|43880.96
14:34:30|43880.64
14:34:31|43879.99
14:34:32|43879.96
14:34:33|43876.03
14:34:34|43873.16
14:34:35|43872.38
14:34:36|43872.38
14:34:37|43872.13
14:34:38|43872.12
14:34:39|43872.64
14:34:40|43875.5
14:34:41|43875.5
14:34:42|43875.5
14:34:43|43875.5
14:34:45|43875.51
14:34:45|43875.51
14:34:46|43875.51
14:34:47|43875.51
14:34:48|43875.51
14:34:50|43875.5
14:34:50|43875.5
14:34:51|43871.34
14:34:52|43870.04
14:34:54|43870.01
14:34:54|43870.01
14:34:55|43870.01
14:34:56|43870.01
14:34:57|43870.
14:34:59|43870.01
14:34:59|43870.01
14:35:00|43870.01
14:35:01|43870.
14:35:03|43870.
14:35:03|43870.
14:35:05|43870.01
14:35:05|43870.
14:35:06|43871.08
14:35:07|43874.
14:35:08|43874.
14:35:09|43874.
14:35:10|43879.91
14:35:11|43879.92
14:35:13|43880.03
14:35:13|43880.02
14:35:15|43880.02
14:35:15|43880.02
14:35:16|43880.03
14:35:18|43880.03
14:35:18|43880.02
14:35:20|43880.03
14:35:21|43880.02
14:35:22|43880.02
14:35:22|43880.02
14:35:24|43880.02
14:35:25|43880.03
14:35:25|43884.08
14:35:26|43884.28
14:35:27|43884.33
14:35:29|43884.33
14:35:30|43884.34
14:35:31|43884.33
14:35:32|43884.34
14:35:33|43884.33
14:35:35|43884.34
14:35:36|43884.33
14:35:37|43886.37
14:35:38|43886.42
14:35:38|43886.42
14:35:40|43886.41
14:35:41|43886.41
14:35:42|43886.
14:35:43|43884.59
14:35:44|43884.59
14:35:45|43880.03
14:35:46|43876.03
14:35:47|43876.03
14:35:48|43872.34
14:35:49|43872.34
14:35:50|43872.34
14:35:52|43872.34
14:35:52|43872.34
14:35:54|43872.35
14:35:54|43872.34
14:35:56|43872.34
14:35:57|43872.34
14:35:58|43880.
14:35:58|43879.99
14:35:59|43880.
14:36:01|43879.99
14:36:02|43880.
14:36:03|43879.99
14:36:03|43879.99
14:36:05|43880.
14:36:06|43880.
14:36:07|43880.
14:36:08|43880.
14:36:08|43880.
14:36:10|43880.
14:36:10|43880.
14:36:12|43879.99
14:36:13|43879.99
14:36:14|43880.
14:36:15|43880.
14:36:16|43879.99
14:36:17|43880.
14:36:18|43883.82
14:36:20|43883.99
14:36:20|43883.99
14:36:22|43884.
14:36:23|43884.
14:36:24|43884.94
14:36:25|43884.94
14:36:26|43884.95
14:36:27|43884.94
14:36:29|43884.94
14:36:30|43884.94
14:36:31|43884.94
14:36:31|43884.94
14:36:33|43884.95
14:36:33|43884.95
14:36:35|43884.94
14:36:35|43884.94
14:36:37|43884.94
14:36:37|43884.94
14:36:39|43884.95
14:36:40|43884.94
14:36:40|43884.95
14:36:41|43884.95
14:36:42|43884.95
14:36:44|43884.94
14:36:45|43884.94
14:36:45|43884.94
14:36:47|43884.95
14:36:48|43884.95
14:36:49|43891.09
14:36:50|43891.09
14:36:52|43891.09
14:36:53|43892.15
14:36:53|43892.2
14:36:55|43892.2
14:36:55|43892.19
14:36:57|43892.2
14:36:57|43892.2
14:36:58|43892.2
14:37:00|43892.19
14:37:01|43892.19
14:37:01|43892.19
14:37:03|43892.2
14:37:04|43892.19
14:37:05|43892.19
14:37:06|43892.19
14:37:06|43892.19
14:37:08|43892.2
14:37:08|43892.2
14:37:10|43892.19
14:37:11|43892.19
14:37:12|43892.19
14:37:13|43892.2
14:37:14|43895.55
14:37:15|43895.55
14:37:16|43895.56
14:37:17|43895.55
14:37:18|43895.77
14:37:20|43899.21
14:37:21|43899.59
14:37:21|43899.6
14:37:22|43899.6
14:37:23|43899.99
14:37:24|43900.
14:37:25|43900.
14:37:27|43906.
14:37:28|43908.71
14:37:29|43908.71
14:37:29|43912.01
14:37:31|43913.99
14:37:31|43916.01
14:37:32|43916.01
14:37:34|43916.02
14:37:34|43916.02
14:37:35|43912.
14:37:37|43912.
14:37:38|43912.01
14:37:39|43912.
14:37:40|43909.36
14:37:40|43908.82
14:37:41|43908.82
14:37:43|43908.83
14:37:43|43908.83
14:37:44|43908.83
14:37:46|43909.56
14:37:47|43909.81
14:37:48|43909.99
14:37:49|43913.69
14:37:50|43913.69
14:37:51|43913.69
14:37:52|43913.68
14:37:53|43913.69
14:37:54|43913.69
14:37:55|43913.68
14:37:56|43913.68
14:37:57|43913.7
14:37:58|43913.72
14:37:59|43916.82
14:38:00|43916.83
14:38:01|43916.83
14:38:02|43918.
14:38:03|43920.07
14:38:04|43920.07
14:38:05|43920.07
14:38:06|43920.
14:38:07|43913.69
14:38:08|43913.69
14:38:09|43913.7
14:38:10|43913.7
14:38:11|43913.7
14:38:12|43913.69
14:38:13|43913.69
14:38:14|43913.7
14:38:15|43913.7
14:38:16|43913.69
14:38:17|43913.69
14:38:18|43913.65
14:38:19|43913.64
14:38:21|43910.09
14:38:22|43910.1
14:38:23|43910.1
14:38:23|43910.1
14:38:25|43910.09
14:38:26|43910.1
14:38:27|43910.4
14:38:29|43913.99
14:38:29|43914.15
14:38:31|43914.16
14:38:31|43914.15
14:38:32|43908.83
14:38:34|43908.84
14:38:34|43908.83
14:38:35|43908.83
14:38:36|43908.83
14:38:37|43908.83
14:38:39|43908.83
14:38:39|43908.84
14:38:41|43908.
14:38:41|43902.82
14:38:43|43902.81
14:38:44|43902.81
14:38:44|43902.81
14:38:46|43902.82
14:38:47|43906.
14:38:47|43908.
14:38:48|43907.99
14:38:50|43907.99
14:38:50|43908.
14:38:51|43908.
14:38:52|43907.99
14:38:53|43908.
14:38:54|43908.
14:38:56|43907.99
14:38:56|43908.52
14:38:57|43914.17
14:38:58|43914.18
14:39:00|43914.17
14:39:00|43914.17
14:39:01|43914.18
14:39:02|43914.18
14:39:03|43914.17
14:39:05|43914.18
14:39:06|43914.17
14:39:07|43914.17
14:39:07|43914.17
14:39:09|43914.18
14:39:09|43909.13
14:39:10|43909.14
14:39:12|43909.14
14:39:12|43909.13
14:39:14|43909.13
14:39:15|43909.14
14:39:16|43908.8
14:39:17|43908.79
14:39:18|43906.56
14:39:19|43904.12
14:39:20|43904.11
14:39:22|43902.79
14:39:23|43899.7
14:39:24|43897.61
14:39:25|43897.32
14:39:26|43897.32
14:39:27|43897.32
14:39:28|43897.32
14:39:29|43897.33
14:39:30|43897.32
14:39:32|43897.32
14:39:32|43897.32
14:39:34|43897.32
14:39:35|43896.3
14:39:35|43896.
14:39:37|43896.01
14:39:38|43896.
14:39:39|43896.
14:39:39|43896.01
14:39:41|43896.01
14:39:41|43896.
14:39:43|43896.
14:39:44|43896.
14:39:45|43896.01
14:39:47|43896.
14:39:47|43896.01
14:39:49|43896.
14:39:50|43896.01
14:39:50|43896.
14:39:52|43896.01
14:39:52|43896.
14:39:53|43896.
14:39:55|43896.01
14:39:55|43896.
14:39:56|43896.
14:39:57|43896.
14:39:58|43896.01
14:40:00|43896.
14:40:01|43891.1
14:40:02|43891.1
14:40:03|43891.1
14:40:04|43891.1
14:40:05|43891.11
14:40:06|43891.11
14:40:07|43891.11
14:40:08|43891.11
14:40:09|43891.11
14:40:10|43891.1
14:40:11|43891.1
14:40:12|43891.11
14:40:13|43891.1
14:40:14|43891.1
14:40:15|43891.1
14:40:16|43886.79
14:40:17|43886.79
14:40:18|43886.8
14:40:19|43886.79
14:40:20|43886.8
14:40:21|43886.8
14:40:22|43891.11
14:40:23|43891.1
14:40:24|43891.11
14:40:25|43891.1
14:40:26|43903.41
14:40:27|43909.82
14:40:29|43909.99
14:40:30|43909.99
14:40:31|43909.99
14:40:31|43909.99
14:40:32|43909.99
14:40:33|43908.
14:40:35|43906.01
14:40:36|43905.4
14:40:37|43904.02
14:40:37|43904.01
14:40:39|43902.28
14:40:40|43896.
14:40:40|43896.01
14:40:42|43895.56
14:40:43|43895.56
14:40:44|43894.01
14:40:45|43894.
14:40:46|43894.
14:40:47|43891.84
14:40:47|43891.1
14:40:49|43887.2
14:40:50|43886.81
14:40:51|43886.81
14:40:52|43886.81
14:40:53|43886.79
14:40:55|43886.79
14:40:55|43886.79
14:40:57|43886.68
14:40:58|43884.6
14:40:59|43881.48
14:41:00|43879.
14:41:01|43877.58
14:41:02|43876.85
14:41:03|43876.85
14:41:04|43875.01
14:41:05|43872.2
14:41:06|43871.1
14:41:07|43870.31
14:41:08|43870.
14:41:09|43870.01
14:41:10|43867.7
14:41:11|43864.22
14:41:12|43860.67
14:41:13|43860.42
14:41:14|43860.43
14:41:15|43860.43
14:41:16|43860.43
14:41:17|43863.8
14:41:18|43863.88
14:41:19|43863.88
14:41:20|43863.88
14:41:21|43863.89
14:41:22|43862.
14:41:24|43862.
14:41:25|43862.01
14:41:26|43862.
14:41:27|43862.
14:41:28|43862.
14:41:29|43862.01
14:41:30|43860.42
14:41:31|43860.43
14:41:32|43860.43
14:41:33|43860.42
14:41:34|43860.43
14:41:36|43858.55
14:41:37|43857.32
14:41:37|43857.32
14:41:39|43857.32
14:41:39|43857.32
14:41:40|43857.31
14:41:41|43857.32
14:41:42|43856.77
14:41:43|43856.01
14:41:44|43854.
14:41:46|43853.66
14:41:46|43853.15
14:41:47|43853.15
14:41:49|43853.16
14:41:50|43853.16
14:41:50|43853.15
14:41:51|43852.78
14:41:52|43851.11
14:41:53|43851.1
14:41:55|43851.09
14:41:55|43850.79
14:41:56|43850.54
14:41:58|43850.28
14:41:59|43850.27
14:42:00|43850.01
14:42:00|43850.
14:42:02|43850.01
14:42:03|43850.01
14:42:04|43850.
14:42:05|43850.27
14:42:06|43850.28
14:42:07|43850.28
14:42:08|43853.17
14:42:09|43853.17
14:42:10|43853.17
14:42:11|43853.17
14:42:13|43853.16
14:42:13|43853.17
14:42:14|43853.17
14:42:15|43853.16
14:42:16|43853.16
14:42:17|43853.16
14:42:18|43853.16
14:42:20|43853.17
14:42:20|43853.14
14:42:22|43851.32
14:42:22|43849.89
14:42:23|43848.19
14:42:25|43847.4
14:42:27|43848.72
14:42:28|43851.99
14:42:29|43851.99
14:42:30|43851.99
14:42:30|43852.
14:42:32|43851.99
14:42:33|43852.
14:42:34|43851.99
14:42:35|43851.99
14:42:35|43852.
14:42:37|43852.24
14:42:38|43852.24
14:42:39|43852.23
14:42:40|43852.23
14:42:41|43852.23
14:42:42|43852.23
14:42:43|43852.23
14:42:44|43852.23
14:42:45|43852.23
14:42:46|43852.23
14:42:47|43852.23
14:42:48|43852.23
14:42:49|43852.24
14:42:50|43851.99
14:42:51|43845.34
14:42:52|43844.75
14:42:53|43843.8
14:42:54|43843.81
14:42:55|43843.81
14:42:56|43843.8
14:42:57|43843.16
14:42:58|43842.01
14:43:00|43842.
14:43:00|43842.01
14:43:01|43842.01
14:43:03|43842.01
14:43:03|43841.11
14:43:05|43841.12
14:43:05|43836.02
14:43:06|43835.73
14:43:08|43835.47
14:43:08|43835.01
14:43:10|43832.35
14:43:10|43832.36
14:43:12|43832.35
14:43:12|43832.36
14:43:13|43832.35
14:43:15|43832.36
14:43:15|43832.35
14:43:17|43832.35
14:43:17|43832.35
14:43:19|43832.36
14:43:19|43832.36
14:43:21|43832.35
14:43:22|43832.35
14:43:22|43839.52
14:43:24|43842.22
14:43:26|43844.75
14:43:26|43850.02
14:43:27|43854.25
14:43:29|43854.24
14:43:29|43854.24
14:43:30|43854.24
14:43:32|43856.
14:43:32|43857.3
14:43:33|43857.32
14:43:35|43857.32
14:43:35|43857.32
14:43:36|43859.38
14:43:38|43859.37
14:43:38|43859.38
14:43:40|43859.38
14:43:40|43859.37
14:43:41|43859.38
14:43:43|43859.37
14:43:43|43859.37
14:43:44|43859.38
14:43:45|43859.37
14:43:46|43859.38
14:43:48|43857.33
14:43:49|43853.99
14:43:49|43853.17
14:43:51|43853.18
14:43:52|43853.18
14:43:53|43853.92
14:43:53|43853.92
14:43:55|43853.91
14:43:55|43853.91
14:43:57|43853.91
14:43:57|43853.92
14:43:59|43853.91
14:44:00|43853.92
14:44:01|43853.18
14:44:02|43853.17
14:44:02|43850.81
14:44:04|43850.8
14:44:05|43850.6
14:44:05|43848.98
14:44:06|43848.98
14:44:07|43848.61
14:44:08|43844.82
14:44:10|43844.56
14:44:11|43844.56
14:44:12|43844.57
14:44:13|43844.57
14:44:14|43844.56
14:44:15|43844.57
14:44:16|43844.56
14:44:17|43844.57
14:44:18|43844.57
14:44:19|43844.57
14:44:20|43844.57
14:44:21|43844.56
14:44:21|43844.56
14:44:23|43844.56
14:44:24|43844.57
14:44:25|43851.84
14:44:26|43854.07
14:44:27|43857.13
14:44:28|43857.13
14:44:28|43857.13
14:44:30|43857.14
14:44:30|43857.14
14:44:32|43857.31
14:44:33|43857.31
14:44:34|43857.31
14:44:35|43857.31
14:44:36|43857.31
14:44:37|43857.31
14:44:39|43857.31
14:44:40|43857.32
14:44:41|43857.31
14:44:41|43857.32
14:44:43|43857.31
14:44:44|43857.32
14:44:45|43857.31
14:44:46|43857.32
14:44:47|43857.32
14:44:47|43857.32
14:44:48|43857.32
14:44:49|43857.31
14:44:50|43857.31
14:44:52|43857.32
14:44:52|43857.31
14:44:53|43857.31
14:44:54|43857.32
14:44:56|43857.32
14:44:57|43857.32
14:44:58|43857.31
14:44:58|43857.32
14:44:59|43857.32
14:45:01|43857.31
14:45:02|43857.31
14:45:02|43856.52
14:45:04|43852.41
14:45:05|43852.36
14:45:06|43852.37
14:45:07|43851.92
14:45:07|43850.17
14:45:08|43850.04
14:45:10|43848.85
14:45:10|43848.54
14:45:12|43848.55
14:45:12|43848.55
14:45:13|43846.73
14:45:15|43846.74
14:45:16|43842.71
14:45:17|43842.71
14:45:17|43842.72
14:45:19|43842.72
14:45:19|43837.25
14:45:21|43837.25
14:45:22|43833.12
14:45:23|43833.12
14:45:24|43833.13
14:45:25|43833.13
14:45:26|43833.13
14:45:28|43833.12
14:45:29|43833.12
14:45:29|43833.13
14:45:30|43833.12
14:45:31|43833.01
14:45:32|43833.
14:45:34|43833.
14:45:35|43833.01
14:45:35|43833.
14:45:36|43833.
14:45:38|43824.35
14:45:38|43824.35
14:45:40|43824.35
14:45:41|43824.35
14:45:41|43822.47
14:45:42|43822.21
14:45:43|43821.75
14:45:45|43821.43
14:45:45|43821.16
14:45:47|43813.11
14:45:47|43813.1
14:45:48|43813.1
14:45:49|43813.09
14:45:51|43811.34
14:45:51|43811.1
14:45:52|43810.5
14:45:53|43806.09
14:45:55|43806.09
14:45:56|43806.09
14:45:57|43806.08
14:45:58|43805.26
14:45:58|43801.72
14:46:00|43801.4
14:46:01|43801.2
14:46:01|43808.08
14:46:02|43808.08
14:46:04|43808.09
14:46:05|43807.39
14:46:07|43805.89
14:46:08|43804.78
14:46:09|43804.53
14:46:09|43803.75
14:46:11|43803.49
14:46:11|43803.48
14:46:13|43801.2
14:46:14|43801.2
14:46:15|43801.2
14:46:15|43805.99
14:46:17|43805.99
14:46:17|43805.99
14:46:18|43805.99
14:46:20|43805.99
14:46:21|43805.99
14:46:22|43803.85
14:46:23|43802.18
14:46:24|43801.93
14:46:25|43801.1
14:46:26|43801.11
14:46:27|43800.67
14:46:28|43800.62
14:46:30|43798.01
14:46:31|43798.
14:46:31|43798.01
14:46:33|43802.18
14:46:34|43804.78
14:46:34|43804.85
14:46:35|43804.85
14:46:36|43804.85
14:46:37|43804.85
14:46:38|43804.85
14:46:39|43804.86
14:46:40|43804.85
14:46:42|43804.85
14:46:42|43804.86
14:46:44|43804.86
14:46:45|43804.85
14:46:45|43804.86
14:46:47|43804.86
14:46:48|43804.85
14:46:48|43804.85
14:46:50|43804.85
14:46:50|43804.86
14:46:51|43804.29
14:46:53|43804.29
14:46:54|43802.66
14:46:55|43802.67
14:46:56|43804.26
14:46:57|43804.28
14:46:58|43804.28
14:46:59|43804.28
14:47:00|43804.29
14:47:01|43804.29
14:47:02|43804.28
14:47:03|43804.28
14:47:04|43804.29
14:47:05|43804.28
14:47:07|43804.29
14:47:07|43804.29
14:47:09|43804.29
14:47:09|43804.28
14:47:10|43804.28
14:47:11|43804.29
14:47:13|43804.29
14:47:14|43804.29
14:47:14|43804.29
14:47:16|43804.29
14:47:16|43804.28
14:47:18|43804.29
14:47:19|43804.29
14:47:20|43804.29
14:47:20|43804.28
14:47:21|43804.28
14:47:23|43804.29
14:47:24|43804.28
14:47:25|43804.28
14:47:26|43804.
14:47:27|43804.01
14:47:28|43804.
14:47:30|43804.01
14:47:31|43804.
14:47:31|43804.01
14:47:33|43804.01
14:47:33|43804.01
14:47:35|43804.01
14:47:36|43804.
14:47:37|43804.01
14:47:38|43804.01
14:47:38|43804.
14:47:39|43804.01
14:47:41|43804.
14:47:41|43804.01
14:47:43|43804.
14:47:44|43804.
14:47:45|43804.
14:47:45|43804.01
14:47:47|43804.
14:47:47|43804.
14:47:49|43804.
14:47:50|43804.
14:47:51|43804.
14:47:52|43804.
14:47:53|43804.
14:47:54|43804.
14:47:55|43804.01
14:47:56|43804.01
14:47:58|43804.
14:47:58|43804.
14:48:00|43804.01
14:48:00|43804.
14:48:01|43804.01
14:48:03|43804.
14:48:03|43804.
14:48:04|43804.
14:48:06|43804.01
14:48:06|43804.01
14:48:07|43804.
14:48:08|43804.01
14:48:09|43804.01
14:48:10|43804.
14:48:11|43804.01
14:48:12|43804.
14:48:13|43804.
14:48:14|43803.92
14:48:15|43803.91
14:48:16|43803.91
14:48:17|43803.91
14:48:18|43803.92
14:48:19|43800.
14:48:20|43800.01
14:48:22|43800.
14:48:22|43800.
14:48:23|43800.
14:48:24|43800.
14:48:25|43800.01
14:48:26|43803.74
14:48:27|43803.74
14:48:29|43803.75
14:48:29|43803.75
14:48:31|43803.75
14:48:32|43803.74
14:48:34|43803.92
14:48:35|43803.91
14:48:36|43803.92
14:48:37|43803.91
14:48:38|43803.91
14:48:38|43803.91
14:48:40|43803.91
14:48:41|43803.92
14:48:43|43803.91
14:48:44|43803.91
14:48:44|43803.91
14:48:46|43803.91
14:48:47|43803.91
14:48:47|43803.92
14:48:49|43803.91
14:48:49|43803.92
14:48:50|43803.91
14:48:52|43803.91
14:48:53|43803.92
14:48:53|43803.91
14:48:55|43803.92
14:48:56|43803.91
14:48:57|43803.91
14:48:58|43803.91
14:48:59|43803.92
14:49:00|43803.92
14:49:01|43803.92
14:49:02|43803.91
14:49:03|43803.91
14:49:05|43803.91
14:49:05|43803.92
14:49:06|43803.92
14:49:07|43803.91
14:49:08|43803.91
14:49:10|43803.74
14:49:11|43803.74
14:49:11|43803.74
14:49:12|43803.01
14:49:13|43803.01
14:49:14|43803.
14:49:15|43803.01
14:49:16|43803.
14:49:17|43802.12
14:49:18|43802.13
14:49:19|43800.
14:49:21|43798.
14:49:22|43798.
14:49:22|43798.
14:49:23|43798.
14:49:24|43798.
14:49:25|43798.
14:49:26|43798.
14:49:27|43798.
14:49:29|43801.99
14:49:29|43801.99
14:49:31|43801.99
14:49:32|43802.
14:49:33|43801.99
14:49:34|43801.99
14:49:35|43801.91
14:49:36|43801.91
14:49:37|43798.01
14:49:38|43798.01
14:49:40|43798.01
14:49:40|43798.01
14:49:42|43798.02
14:49:43|43798.02
14:49:43|43798.01
14:49:45|43798.01
14:49:46|43798.01
14:49:46|43798.02
14:49:48|43798.01
14:49:48|43798.01
14:49:49|43798.02
14:49:51|43801.42
14:49:51|43801.42
14:49:52|43801.43
14:49:53|43801.42
14:49:54|43801.43
14:49:55|43801.42
14:49:56|43801.42
14:49:57|43801.43
14:49:58|43798.54
14:50:00|43798.28
14:50:01|43798.09
14:50:02|43798.01
14:50:03|43794.01
14:50:04|43793.87
14:50:06|43791.11
14:50:06|43791.11
14:50:08|43791.11
14:50:09|43791.1
14:50:10|43791.1
14:50:11|43791.1
14:50:12|43791.1
14:50:13|43791.08
14:50:14|43791.08
14:50:15|43791.08
14:50:16|43791.08
14:50:17|43791.08
14:50:19|43791.08
14:50:19|43791.09
14:50:20|43791.1
14:50:21|43791.11
14:50:22|43791.1
14:50:23|43791.1
14:50:24|43791.1
14:50:25|43791.1
14:50:26|43791.11
14:50:27|43791.5
14:50:28|43793.36
14:50:30|43793.85
14:50:30|43794.74
14:50:31|43794.74
14:50:33|43794.73
14:50:34|43794.74
14:50:35|43797.22
14:50:36|43797.75
14:50:37|43797.74
14:50:38|43798.01
14:50:39|43801.41
14:50:40|43801.41
14:50:41|43801.42
14:50:42|43801.41
14:50:44|43801.41
14:50:45|43801.42
14:50:46|43801.41
14:50:47|43801.41
14:50:47|43801.41
14:50:49|43801.41
14:50:50|43801.41
14:50:50|43801.41
14:50:51|43797.75
14:50:53|43797.75
14:50:54|43797.74
14:50:55|43797.74
14:50:56|43797.74
14:50:57|43801.14
14:50:58|43801.39
14:50:59|43801.39
14:51:00|43801.38
14:51:01|43801.38
14:51:02|43801.38
14:51:03|43801.39
14:51:04|43801.38
14:51:05|43801.38
14:51:06|43801.39
14:51:07|43801.39
14:51:08|43801.38
14:51:09|43801.38
14:51:10|43801.38
14:51:11|43801.39
14:51:12|43801.39
14:51:13|43801.39
14:51:14|43801.38
14:51:16|43801.38
14:51:16|43801.38
14:51:18|43801.39
14:51:18|43801.39
14:51:20|43801.39
14:51:21|43801.38
14:51:22|43801.38
14:51:22|43801.39
14:51:23|43801.38
14:51:25|43801.42
14:51:26|43808.03
14:51:27|43808.04
14:51:28|43808.04
14:51:29|43808.03
14:51:30|43808.04
14:51:31|43808.03
14:51:31|43808.04
14:51:34|43808.03
14:51:35|43808.03
14:51:36|43808.45
14:51:36|43808.44
14:51:38|43810.23
14:51:39|43810.22
14:51:40|43810.67
14:51:40|43810.66
14:51:42|43810.66
14:51:43|43810.67
14:51:44|43810.66
14:51:45|43810.67
14:51:46|43810.67
14:51:47|43810.66
14:51:48|43810.67
14:51:49|43810.66
14:51:50|43810.66
14:51:51|43810.66
14:51:52|43810.67
14:51:53|43810.67
14:51:54|43810.67
14:51:55|43810.66
14:51:56|43810.66
14:51:58|43810.66
14:51:58|43810.66
14:51:59|43810.67
14:52:00|43810.67
14:52:01|43810.67
14:52:03|43810.68
14:52:03|43810.67
14:52:05|43810.68
14:52:05|43810.67
14:52:07|43816.01
14:52:08|43816.29
14:52:08|43818.17
14:52:10|43818.55
14:52:11|43818.54
14:52:12|43820.12
14:52:13|43820.12
14:52:13|43820.12
14:52:15|43820.64
14:52:16|43820.9
14:52:17|43821.09
14:52:18|43821.09
14:52:18|43821.1
14:52:20|43821.42
14:52:20|43821.95
14:52:22|43822.05
14:52:23|43825.85
14:52:24|43827.61
14:52:24|43831.09
14:52:26|43831.08
14:52:27|43832.86
14:52:28|43835.98
14:52:29|43837.05
14:52:29|43837.04
14:52:30|43837.04
14:52:31|43832.01
14:52:32|43832.01
14:52:35|43832.01
14:52:36|43824.01
14:52:37|43821.68
14:52:38|43816.75
14:52:40|43816.53
14:52:41|43815.55
14:52:42|43815.55
14:52:43|43815.3
14:52:44|43810.68
14:52:44|43808.01
14:52:45|43808.01
14:52:46|43807.6
14:52:48|43807.6
14:52:49|43807.16
14:52:50|43806.33
14:52:51|43806.33
14:52:51|43806.33
14:52:53|43806.33
14:52:54|43804.02
14:52:55|43804.02
14:52:56|43803.48
14:52:57|43801.11
14:52:58|43801.1
14:52:59|43800.88
14:53:00|43800.81
14:53:01|43800.81
14:53:02|43800.82
14:53:03|43800.81
14:53:04|43800.81
14:53:05|43800.82
14:53:06|43800.81
14:53:07|43800.82
14:53:08|43800.82
14:53:09|43800.81
14:53:10|43800.82
14:53:11|43800.81
14:53:12|43800.81
14:53:14|43800.82
14:53:14|43800.81
14:53:15|43800.81
14:53:16|43800.82
14:53:17|43800.82
14:53:18|43800.81
14:53:19|43800.81
14:53:20|43800.82
14:53:21|43800.81
14:53:22|43800.82
14:53:23|43800.82
14:53:24|43800.82
14:53:25|43800.82
14:53:27|43800.82
14:53:27|43800.82
14:53:29|43800.82
14:53:29|43800.82
14:53:31|43800.82
14:53:31|43800.82
14:53:32|43800.81
14:53:33|43800.81
14:53:35|43800.81
14:53:37|43800.81
14:53:38|43800.82
14:53:39|43800.82
14:53:40|43800.81
14:53:41|43800.81
14:53:42|43800.81
14:53:43|43800.81
14:53:44|43800.81
14:53:45|43800.82
14:53:46|43800.82
14:53:47|43800.81
14:53:48|43800.81
14:53:49|43800.81
14:53:50|43798.01
14:53:51|43797.57
14:53:52|43797.57
14:53:53|43797.57
14:53:54|43797.56
14:53:55|43797.56
14:53:56|43797.57
14:53:57|43797.56
14:53:58|43797.57
14:53:59|43800.1
14:54:01|43800.21
14:54:02|43800.2
14:54:03|43800.21
14:54:04|43800.21
14:54:05|43800.21
14:54:05|43800.2
14:54:07|43800.2
14:54:07|43800.2
14:54:08|43800.2
14:54:09|43800.2
14:54:10|43800.21
14:54:11|43800.21
14:54:13|43800.21
14:54:14|43800.21
14:54:15|43800.21
14:54:15|43800.2
14:54:17|43800.2
14:54:17|43800.2
14:54:19|43800.2
14:54:19|43800.2
14:54:21|43800.21
14:54:21|43800.2
14:54:22|43800.21
14:54:23|43800.21
14:54:24|43800.2
14:54:26|43800.2
14:54:27|43800.21
14:54:27|43800.21
14:54:29|43800.21
14:54:29|43800.2
14:54:31|43800.2
14:54:32|43800.21
14:54:32|43800.21
14:54:33|43800.2
14:54:34|43800.21
14:54:36|43800.21
14:54:37|43800.2
14:54:39|43800.2
14:54:39|43800.21
14:54:40|43800.2
14:54:41|43800.21
14:54:43|43800.2
14:54:43|43800.21
14:54:44|43800.2
14:54:45|43800.21
14:54:46|43800.21
14:54:48|43800.21
14:54:49|43800.21
14:54:49|43800.21
14:54:50|43800.21
14:54:51|43800.21
14:54:53|43800.2
14:54:53|43800.2
14:54:54|43800.21
14:54:55|43800.2
14:54:57|43803.5
14:54:57|43807.3
14:54:58|43807.3
14:55:00|43807.3
14:55:00|43808.66
14:55:01|43808.66
14:55:03|43808.66
14:55:03|43810.61
14:55:04|43811.1
14:55:05|43811.1
14:55:07|43811.09
14:55:07|43811.83
14:55:09|43815.99
14:55:09|43815.99
14:55:11|43817.82
14:55:12|43817.82
14:55:13|43818.82
14:55:14|43824.2
14:55:15|43825.32
14:55:16|43830.
14:55:17|43829.99
14:55:18|43829.99
14:55:20|43830.
14:55:21|43830.
14:55:21|43830.
14:55:22|43830.
14:55:23|43829.99
14:55:25|43829.99
14:55:25|43829.99
14:55:26|43830.
14:55:28|43830.
14:55:28|43830.
14:55:30|43829.99
14:55:30|43830.
14:55:32|43830.
14:55:32|43829.99
14:55:33|43829.99
14:55:34|43830.
14:55:35|43829.99
14:55:37|43830.
14:55:38|43821.95
14:55:40|43820.38
14:55:41|43816.22
14:55:42|43816.01
14:55:44|43816.01
14:55:45|43816.
14:55:46|43816.01
14:55:47|43808.
14:55:47|43806.33
14:55:48|43806.33
14:55:50|43805.83
14:55:51|43805.82
14:55:51|43805.82
14:55:53|43805.82
14:55:53|43805.82
14:55:54|43805.82
14:55:56|43804.16
14:55:56|43803.19
14:55:58|43802.
14:55:58|43802.
14:56:00|43802.
14:56:01|43802.
14:56:01|43801.11
14:56:02|43801.1
14:56:04|43801.78
14:56:04|43801.9
14:56:06|43801.91
14:56:07|43801.91
14:56:08|43801.91
14:56:08|43806.39
14:56:09|43809.83
14:56:10|43809.84
14:56:12|43809.84
14:56:13|43809.84
14:56:14|43809.84
14:56:14|43809.85
14:56:16|43809.84
14:56:16|43809.97
14:56:17|43809.96
14:56:18|43809.96
14:56:19|43810.49
14:56:21|43810.49
14:56:21|43810.5
14:56:23|43810.49
14:56:24|43810.49
14:56:25|43810.49
14:56:26|43810.5
14:56:27|43810.49
14:56:28|43810.5
14:56:29|43815.99
14:56:30|43820.12
14:56:31|43820.27
14:56:32|43820.27
14:56:33|43820.27
14:56:34|43821.09
14:56:35|43821.1
14:56:36|43822.47
14:56:37|43822.47
14:56:39|43824.27
14:56:40|43824.28
14:56:40|43824.27
14:56:42|43824.27
14:56:43|43824.27
14:56:44|43824.29
14:56:45|43824.31
14:56:46|43824.3
14:56:47|43824.31
14:56:48|43824.3
14:56:49|43824.3
14:56:50|43824.31
14:56:51|43824.31
14:56:52|43824.31
14:56:53|43824.3
14:56:54|43824.3
14:56:56|43824.23
14:56:57|43824.24
14:56:58|43824.24
14:56:59|43824.23
14:57:00|43824.23
14:57:00|43824.23
14:57:01|43824.23
14:57:02|43824.23
14:57:04|43826.36
14:57:05|43829.47
14:57:05|43829.47
14:57:07|43829.48
14:57:08|43829.47
14:57:09|43829.47
14:57:10|43829.47
14:57:11|43827.92
14:57:12|43827.92
14:57:13|43827.93
14:57:14|43827.92
14:57:15|43827.92
14:57:16|43827.92
14:57:17|43827.92
14:57:18|43827.93
14:57:20|43826.62
14:57:21|43826.57
14:57:22|43824.24
14:57:22|43823.5
14:57:23|43816.7
14:57:24|43816.71
14:57:25|43816.71
14:57:27|43815.34
14:57:27|43815.34
14:57:28|43815.33
14:57:29|43815.33
14:57:30|43815.33
14:57:31|43815.33
14:57:32|43816.7
14:57:33|43816.76
14:57:35|43816.76
14:57:36|43816.75
14:57:37|43816.75
14:57:37|43816.75
14:57:38|43816.76
14:57:40|43816.76
14:57:41|43816.75
14:57:42|43816.75
14:57:43|43816.75
14:57:44|43816.75
14:57:45|43816.75
14:57:46|43816.75
14:57:46|43816.76
14:57:48|43816.67
14:57:49|43813.63
14:57:51|43813.63
14:57:51|43813.63
14:57:52|43813.63
14:57:54|43813.63
14:57:55|43813.62
14:57:55|43813.62
14:57:56|43813.62
14:57:57|43813.63
14:57:58|43812.84
14:58:00|43812.79
14:58:00|43812.78
14:58:01|43812.78
14:58:02|43812.78
14:58:04|43812.79
14:58:05|43812.79
14:58:06|43812.63
14:58:07|43812.64
14:58:08|43811.86
14:58:09|43811.86
14:58:10|43811.85
14:58:11|43811.11
14:58:12|43811.11
14:58:13|43811.11
14:58:13|43811.1
14:58:14|43811.1
14:58:16|43811.11
14:58:17|43811.1
14:58:18|43811.11
14:58:18|43811.11
14:58:20|43811.11
14:58:21|43811.1
14:58:22|43811.11
14:58:23|43811.1
14:58:24|43811.11
14:58:25|43811.11
14:58:26|43816.75
14:58:26|43816.75
14:58:28|43825.82
14:58:28|43826.36
14:58:30|43826.35
14:58:30|43826.36
14:58:31|43826.36
14:58:33|43826.36
14:58:34|43826.36
14:58:34|43826.35
14:58:35|43826.35
14:58:37|43826.36
14:58:37|43826.36
14:58:38|43826.36
14:58:41|43822.
14:58:42|43822.
14:58:43|43822.01
14:58:44|43822.01
14:58:45|43822.
14:58:46|43822.
14:58:47|43822.01
14:58:48|43822.01
14:58:49|43822.01
14:58:50|43822.01
14:58:51|43822.
14:58:52|43822.
14:58:53|43822.
14:58:55|43822.01
14:58:56|43822.01
14:58:57|43822.01
14:58:58|43822.
14:58:58|43822.
14:59:00|43822.01
14:59:01|43822.
14:59:02|43822.
14:59:03|43822.01
14:59:04|43822.01
14:59:05|43822.01
14:59:06|43822.01
14:59:07|43822.01
14:59:08|43822.01
14:59:09|43822.01
14:59:10|43822.01
14:59:11|43822.01
14:59:12|43822.
14:59:13|43822.
14:59:14|43822.01
14:59:15|43822.
14:59:16|43822.01
14:59:17|43822.01
14:59:18|43822.
14:59:19|43822.
14:59:20|43822.
14:59:21|43822.01
14:59:22|43822.
14:59:23|43822.
14:59:24|43822.01
14:59:25|43822.01
14:59:26|43819.86
14:59:27|43813.1
14:59:28|43812.06
14:59:29|43812.01
14:59:30|43812.
14:59:31|43812.
14:59:32|43812.
14:59:33|43812.
14:59:34|43812.
14:59:35|43812.01
14:59:36|43812.
14:59:37|43812.01
14:59:38|43812.01
14:59:39|43812.04
14:59:40|43812.04
14:59:41|43814.
14:59:42|43814.
14:59:43|43814.78
14:59:45|43814.78
14:59:46|43814.78
14:59:47|43814.78
14:59:48|43814.77
14:59:49|43814.77
14:59:50|43814.77
14:59:51|43814.78
14:59:52|43814.78
14:59:53|43814.77
14:59:54|43814.77
14:59:55|43817.78
14:59:56|43819.43
14:59:57|43819.43
14:59:58|43819.43
14:59:58|43828.21
15:00:00|43828.21
15:00:00|43828.21
15:00:02|43828.2
15:00:03|43828.83
15:00:05|43829.95
15:00:05|43829.94
15:00:07|43829.95
15:00:07|43829.95
15:00:09|43829.95
15:00:09|43829.95
15:00:10|43829.95
15:00:11|43829.95
15:00:13|43829.94
15:00:13|43829.95
15:00:15|43829.95
15:00:15|43829.95
15:00:16|43829.94
15:00:18|43829.95
15:00:19|43829.95
15:00:20|43829.95
15:00:20|43829.95
15:00:22|43829.95
15:00:22|43829.94
15:00:23|43829.94
15:00:25|43829.95
15:00:26|43829.95
15:00:26|43829.95
15:00:28|43829.95
15:00:29|43829.94
15:00:30|43829.94
15:00:30|43829.94
15:00:32|43829.94
15:00:32|43829.94
15:00:34|43829.95
15:00:35|43829.94
15:00:36|43829.94
15:00:37|43829.95
15:00:38|43829.95
15:00:39|43829.95
15:00:40|43829.95
15:00:41|43829.94
15:00:42|43829.94
15:00:44|43829.95
15:00:45|43829.94
15:00:47|43826.01
15:00:48|43826.
15:00:49|43826.01
15:00:50|43826.88
15:00:50|43827.92
15:00:51|43828.18
15:00:53|43828.36
15:00:54|43828.36
15:00:55|43828.35
15:00:56|43828.35
15:00:57|43828.35
15:00:57|43828.35
15:00:59|43828.35
15:01:00|43828.36
15:01:01|43828.35
15:01:02|43828.36
15:01:03|43828.35
15:01:04|43828.35
15:01:05|43828.35
15:01:06|43828.36
15:01:07|43828.35
15:01:08|43837.11
15:01:09|43834.
15:01:11|43834.
15:01:11|43834.
15:01:12|43834.01
15:01:13|43834.
15:01:15|43834.
15:01:15|43834.
15:01:16|43830.06
15:01:17|43830.
15:01:19|43830.
15:01:19|43828.01
15:01:21|43828.
15:01:21|43828.01
15:01:23|43828.
15:01:23|43828.
15:01:24|43826.68
15:01:26|43822.63
15:01:27|43821.18
15:01:28|43821.19
15:01:28|43821.18
15:01:29|43821.1
15:01:30|43821.1
15:01:31|43821.1
15:01:32|43821.1
15:01:33|43821.1
15:01:35|43821.1
15:01:35|43821.11
15:01:37|43821.1
15:01:37|43821.11
15:01:38|43821.1
15:01:39|43821.11
15:01:41|43821.11
15:01:41|43821.1
15:01:44|43821.11
15:01:45|43821.11
15:01:46|43821.11
15:01:48|43821.1
15:01:49|43821.1
15:01:50|43821.11
15:01:51|43821.1
15:01:52|43821.11
15:01:53|43821.1
15:01:54|43821.11
15:01:55|43821.11
15:01:56|43821.1
15:01:57|43821.1
15:01:58|43821.11
15:02:00|43820.74
15:02:00|43818.03
15:02:01|43817.61
15:02:02|43816.
15:02:03|43816.
15:02:05|43816.01
15:02:05|43816.
15:02:07|43816.
15:02:07|43816.
15:02:08|43816.
15:02:09|43816.
15:02:11|43816.01
15:02:11|43816.
15:02:13|43816.
15:02:13|43816.
15:02:14|43816.
15:02:16|43816.01
15:02:16|43816.
15:02:17|43816.
15:02:18|43816.
15:02:19|43816.
15:02:20|43816.
15:02:21|43815.01
15:02:22|43815.
15:02:23|43815.01
15:02:24|43815.
15:02:25|43815.
15:02:26|43815.
15:02:28|43813.13
15:02:28|43813.13
15:02:29|43813.14
15:02:30|43813.13
15:02:31|43813.14
15:02:32|43813.14
15:02:33|43813.14
15:02:34|43813.13
15:02:35|43813.13
15:02:37|43813.14
15:02:37|43813.13
15:02:38|43813.14
15:02:39|43813.13
15:02:40|43813.13
15:02:41|43813.13
15:02:43|43813.13
15:02:43|43813.13
15:02:44|43813.14
15:02:46|43813.13
15:02:47|43813.14
15:02:48|43813.13
15:02:49|43813.13
15:02:50|43813.13
15:02:51|43813.14
15:02:52|43813.13
15:02:53|43813.13
15:02:54|43813.14
15:02:56|43813.13
15:02:56|43813.14
15:02:57|43813.13
15:02:59|43813.14
15:03:00|43813.13
15:03:00|43818.2
15:03:02|43821.09
15:03:03|43821.1
15:03:03|43821.1
15:03:05|43821.1
15:03:06|43821.1
15:03:06|43821.09
15:03:08|43821.1
15:03:08|43821.1
15:03:10|43821.09
15:03:11|43821.1
15:03:11|43821.09
15:03:13|43821.09
15:03:14|43821.09
15:03:15|43821.1
15:03:16|43821.09
15:03:17|43821.1
15:03:18|43821.09
15:03:19|43821.09
15:03:19|43821.1
15:03:21|43821.09
15:03:23|43818.83
15:03:24|43818.82
15:03:24|43818.83
15:03:25|43817.51
15:03:26|43816.76
15:03:27|43816.76
15:03:28|43816.75
15:03:30|43811.68
15:03:30|43811.68
15:03:31|43811.69
15:03:32|43811.68
15:03:33|43811.68
15:03:34|43805.99
15:03:36|43806.
15:03:37|43803.48
15:03:37|43803.23
15:03:38|43803.22
15:03:39|43802.2
15:03:41|43799.45
15:03:41|43799.45
15:03:42|43799.44
15:03:43|43799.45
15:03:45|43798.8
15:03:46|43798.56
15:03:47|43798.28
15:03:48|43797.5
15:03:49|43797.25
15:03:50|43797.24
15:03:51|43791.72
15:03:52|43791.72
15:03:53|43791.72
15:03:54|43791.53
15:03:55|43791.52
15:03:56|43791.12
15:03:58|43791.11
15:03:58|43791.11
15:03:59|43791.11
15:04:00|43791.11
15:04:01|43791.1
15:04:02|43791.11
15:04:03|43791.1
15:04:04|43791.1
15:04:05|43791.1
15:04:06|43791.11
15:04:07|43791.1
15:04:08|43791.1
15:04:09|43791.11
15:04:10|43791.12
15:04:12|43799.32
15:04:12|43799.43
15:04:13|43799.43
15:04:14|43799.43
15:04:15|43801.62
15:04:16|43808.42
15:04:17|43811.09
15:04:18|43811.09
15:04:19|43811.09
15:04:20|43811.09
15:04:21|43811.1
15:04:22|43811.09
15:04:23|43814.99
15:04:24|43815.04
15:04:25|43815.03
15:04:27|43815.03
15:04:27|43815.99
15:04:28|43815.99
15:04:29|43815.99
15:04:30|43815.99
15:04:31|43815.99
15:04:32|43815.99
15:04:33|43812.55
15:04:34|43812.54
15:04:35|43812.55
15:04:36|43812.54
15:04:37|43812.54
15:04:38|43812.54
15:04:39|43812.54
15:04:40|43812.55
15:04:41|43812.55
15:04:42|43812.54
15:04:43|43812.55
15:04:44|43812.54
15:04:45|43812.54
15:04:46|43812.54
15:04:48|43812.54
15:04:49|43812.54
15:04:50|43812.54
15:04:50|43812.55
15:04:52|43812.55
15:04:53|43812.55
15:04:54|43812.54
15:04:55|43812.55
15:04:56|43817.18
15:04:57|43817.51
15:04:58|43819.6
15:04:59|43821.1
15:05:00|43821.09
15:05:01|43821.12
15:05:03|43821.13
15:05:03|43821.13
15:05:04|43821.12
15:05:05|43821.13
15:05:07|43821.12
15:05:08|43821.12
15:05:08|43821.13
15:05:10|43821.12
15:05:11|43821.12
15:05:11|43821.13
15:05:12|43821.12
15:05:14|43821.13
15:05:15|43821.13
15:05:16|43821.13
15:05:17|43821.13
15:05:17|43821.13
15:05:18|43821.13
15:05:19|43821.13
15:05:20|43821.12
15:05:22|43821.12
15:05:23|43827.19
15:05:24|43827.99
15:05:25|43827.99
15:05:25|43828.
15:05:26|43831.04
15:05:27|43832.34
15:05:29|43832.35
15:05:30|43832.34
15:05:31|43832.35
15:05:32|43832.34
15:05:32|43832.35
15:05:34|43832.35
15:05:35|43832.35
15:05:36|43832.35
15:05:37|43833.99
15:05:38|43833.99
15:05:39|43833.99
15:05:39|43834.
15:05:41|43834.
15:05:41|43833.99
15:05:43|43833.99
15:05:43|43834.
15:05:45|43833.99
15:05:46|43834.
15:05:48|43833.99
15:05:48|43833.99
15:05:49|43834.
15:05:50|43836.
15:05:51|43843.15
15:05:53|43843.14
15:05:54|43843.14
15:05:55|43843.14
15:05:56|43843.14
15:05:57|43843.14
15:05:58|43843.14
15:05:59|43843.99
15:06:00|43844.
15:06:01|43844.
15:06:02|43848.
15:06:03|43848.
15:06:04|43847.99
15:06:06|43850.
15:06:07|43849.99
15:06:07|43849.99
15:06:08|43849.99
15:06:09|43849.99
15:06:10|43850.97
15:06:12|43850.97
15:06:13|43850.98
15:06:14|43850.98
15:06:14|43851.06
15:06:15|43851.1
15:06:16|43851.09
15:06:17|43851.1
15:06:19|43851.1
15:06:19|43851.1
15:06:20|43854.43
15:06:21|43854.44
15:06:22|43854.44
15:06:23|43858.86
15:06:24|43858.87
15:06:26|43859.89
15:06:27|43863.28
15:06:28|43864.32
15:06:29|43867.99
15:06:29|43868.
15:06:30|43869.99
15:06:32|43876.42
15:06:33|43876.51
15:06:34|43879.22
15:06:35|43879.21
15:06:36|43879.21
15:06:38|43879.22
15:06:39|43879.21
15:06:39|43879.21
15:06:40|43879.21
15:06:42|43879.21
15:06:42|43879.21
15:06:43|43876.57
15:06:44|43874.16
15:06:46|43871.86
15:06:46|43871.86
15:06:49|43871.87
15:06:49|43871.87
15:06:51|43871.87
15:06:52|43871.86
15:06:53|43871.86
15:06:54|43871.86
15:06:55|43871.87
15:06:56|43871.86
15:06:57|43877.5
15:06:58|43879.2
15:06:59|43879.21
15:07:00|43879.22
15:07:01|43879.22
15:07:02|43881.48
15:07:03|43881.67
15:07:04|43881.66
15:07:06|43881.66
15:07:06|43881.67
15:07:07|43881.66
15:07:08|43881.67
15:07:10|43881.66
15:07:10|43881.67
15:07:12|43881.67
15:07:12|43881.66
15:07:14|43881.67
15:07:14|43881.66
15:07:15|43881.67
15:07:17|43881.22
15:07:17|43877.48
15:07:18|43874.
15:07:19|43871.08
15:07:20|43866.13
15:07:21|43866.12
15:07:22|43866.13
15:07:23|43866.12
15:07:25|43866.12
15:07:25|43866.13
15:07:26|43866.13
15:07:27|43866.13
15:07:29|43861.2
15:07:30|43861.1
15:07:30|43861.11
15:07:31|43860.
15:07:32|43860.
15:07:33|43860.
15:07:34|43860.01
15:07:35|43860.
15:07:36|43860.
15:07:38|43860.94
15:07:38|43863.99
15:07:39|43864.
15:07:40|43863.99
15:07:41|43863.99
15:07:42|43863.99
15:07:43|43863.55
15:07:45|43863.54
15:07:45|43863.54
15:07:47|43863.54
15:07:47|43863.54
15:07:55|43858.01
15:07:56|43858.01
15:07:56|43858.01
15:07:58|43858.02
15:07:59|43858.02
15:08:00|43856.54
15:08:01|43854.45
15:08:02|43855.89
15:08:04|43855.88
15:08:04|43855.88
15:08:05|43855.89
15:08:07|43855.88
15:08:07|43855.88
15:08:09|43855.89
15:08:10|43855.88
15:08:10|43855.88
15:08:11|43855.88
15:08:12|43855.88
15:08:13|43855.88
15:08:14|43855.88
15:08:15|43855.88
15:08:17|43855.88
15:08:18|43855.88
15:08:18|43855.88
15:08:19|43855.88
15:08:21|43855.89
15:08:22|43855.89
15:08:22|43855.89
15:08:23|43855.88
15:08:24|43855.88
15:08:25|43855.89
15:08:27|43855.89
15:08:28|43855.89
15:08:29|43855.89
15:08:29|43855.89
15:08:30|43855.89
15:08:31|43855.88
15:08:33|43855.88
15:08:34|43855.85
15:08:35|43851.43
15:08:35|43851.1
15:08:37|43851.1
15:08:38|43851.1
15:08:38|43851.09
15:08:40|43851.09
15:08:40|43851.09
15:08:41|43851.1
15:08:44|43851.09
15:08:44|43851.09
15:08:45|43851.1
15:08:46|43851.1
15:08:47|43851.09
15:08:48|43851.09
15:08:49|43851.1
15:08:51|43851.09
15:08:52|43851.09
15:08:52|43851.09
15:08:54|43851.09
15:08:56|43851.1
15:08:57|43851.1
15:08:58|43851.09
15:08:59|43851.09
15:08:59|43851.1
15:09:01|43851.1
15:09:02|43851.09
15:09:03|43851.09
15:09:04|43851.1
15:09:05|43851.09
15:09:06|43851.09
15:09:07|43851.09
15:09:08|43851.09
15:09:09|43851.09
15:09:10|43851.09
15:09:11|43851.09
15:09:12|43851.09
15:09:13|43851.1
15:09:14|43851.09
15:09:15|43851.1
15:09:16|43851.09
15:09:17|43851.1
15:09:18|43851.09
15:09:19|43851.1
15:09:20|43851.09
15:09:21|43851.09
15:09:23|43851.1
15:09:24|43851.09
15:09:25|43851.09
15:09:26|43851.09
15:09:27|43851.09
15:09:28|43851.09
15:09:29|43851.09
15:09:30|43851.1
15:09:31|43851.1
15:09:32|43851.1
15:09:34|43851.1
15:09:34|43851.09
15:09:35|43851.1
15:09:36|43851.1
15:09:37|43851.09
15:09:38|43851.1
15:09:39|43853.92
15:09:40|43854.43
15:09:42|43854.43
15:09:42|43854.43
15:09:43|43854.43
15:09:44|43854.44
15:09:45|43854.44
15:09:46|43854.43
15:09:47|43854.44
15:09:48|43854.44
15:09:49|43854.44
15:09:51|43854.43
15:09:53|43854.44
15:09:54|43854.43
15:09:55|43854.43
15:09:56|43854.44
15:09:56|43854.43
15:09:58|43854.44
15:09:59|43854.43
15:10:00|43854.43
15:10:01|43860.96
15:10:02|43865.33
15:10:03|43865.32
15:10:04|43865.32
15:10:05|43865.33
15:10:06|43865.34
15:10:07|43865.35
15:10:08|43865.35
15:10:09|43866.12
15:10:10|43866.13
15:10:11|43868.72
15:10:12|43868.71
15:10:13|43868.99
15:10:14|43868.98
15:10:15|43868.98
15:10:16|43868.98
15:10:17|43868.98
15:10:18|43868.98
15:10:19|43868.98
15:10:20|43868.98
15:10:21|43868.99
15:10:23|43871.6
15:10:24|43871.6
15:10:25|43871.6
15:10:25|43871.59
15:10:26|43871.59
15:10:27|43871.59
15:10:29|43871.6
15:10:30|43872.9
15:10:30|43872.9
15:10:32|43874.02
15:10:32|43875.89
15:10:33|43875.88
15:10:34|43875.89
15:10:35|43875.89
15:10:37|43875.88
15:10:37|43875.89
15:10:38|43875.89
15:10:40|43875.88
15:10:41|43875.89
15:10:42|43875.89
15:10:42|43875.89
15:10:44|43875.89
15:10:44|43875.89
15:10:45|43875.89
15:10:47|43875.88
15:10:47|43875.88
15:10:49|43875.89
15:10:50|43875.89
15:10:50|43875.89
15:10:53|43875.88
15:10:54|43875.88
15:10:55|43875.88
15:10:57|43875.89
15:10:58|43875.88
15:10:59|43875.89
15:11:00|43875.89
15:11:02|43875.88
15:11:02|43875.89
15:11:03|43875.89
15:11:04|43875.88
15:11:05|43875.88
15:11:06|43875.88
15:11:07|43875.89
15:11:08|43875.89
15:11:10|43875.88
15:11:10|43875.89
15:11:11|43875.88
15:11:12|43875.84
15:11:13|43875.84
15:11:14|43875.85
15:11:15|43875.84
15:11:16|43875.85
15:11:17|43875.84
15:11:18|43875.85
15:11:19|43875.84
15:11:20|43875.85
15:11:21|43875.85
15:11:22|43875.84
15:11:24|43875.85
15:11:25|43875.84
15:11:25|43875.85
15:11:27|43875.85
15:11:28|43875.84
15:11:29|43873.
15:11:30|43873.01
15:11:31|43873.
15:11:32|43873.01
15:11:33|43873.01
15:11:34|43873.01
15:11:35|43873.
15:11:35|43873.01
15:11:37|43873.01
15:11:38|43873.01
15:11:39|43873.01
15:11:40|43873.
15:11:40|43873.
15:11:42|43873.
15:11:43|43873.
15:11:44|43873.01
15:11:45|43873.
15:11:46|43873.01
15:11:47|43873.01
15:11:48|43873.01
15:11:49|43873.02
15:11:50|43873.01
15:11:51|43875.92
15:11:52|43875.91
15:11:54|43875.92
15:11:55|43875.92
15:11:57|43880.95
15:11:57|43881.07
15:11:59|43881.07
15:12:00|43881.06
15:12:00|43881.06
15:12:01|43881.06
15:12:03|43881.07
15:12:04|43881.06
15:12:05|43881.06
15:12:06|43881.07
15:12:07|43881.06
15:12:08|43881.06
15:12:09|43881.07
15:12:10|43881.07
15:12:11|43881.07
15:12:12|43881.06
15:12:13|43881.06
15:12:14|43881.07
15:12:15|43881.07
15:12:16|43881.06
15:12:17|43881.07
15:12:18|43881.07
15:12:19|43881.07
15:12:20|43881.06
15:12:21|43881.06
15:12:22|43881.07
15:12:23|43881.07
15:12:24|43881.07
15:12:25|43881.07
15:12:26|43881.07
15:12:28|43881.07
15:12:28|43881.06
15:12:29|43881.06
15:12:31|43881.06
15:12:31|43881.07
15:12:32|43881.06
15:12:33|43881.06
15:12:35|43881.06
15:12:35|43881.07
15:12:37|43881.07
15:12:37|43881.07
15:12:38|43881.06
15:12:39|43881.07
15:12:40|43881.06
15:12:41|43881.06
15:12:42|43881.07
15:12:43|43881.07
15:12:44|43881.06
15:12:45|43881.07
15:12:46|43881.07
15:12:47|43881.06
15:12:48|43881.07
15:12:49|43881.07
15:12:50|43881.07
15:12:51|43881.06
15:12:52|43881.06
15:12:54|43881.06
15:12:55|43881.06
15:12:57|43881.06
15:12:58|43881.07
15:12:58|43881.07
15:13:00|43881.07
15:13:01|43881.07
15:13:02|43881.06
15:13:03|43881.06
15:13:04|43881.06
15:13:05|43880.01
15:13:06|43876.01
15:13:08|43872.42
15:13:09|43872.42
15:13:10|43872.12
15:13:11|43872.01
15:13:11|43872.01
15:13:13|43872.01
15:13:14|43872.
15:13:15|43872.
15:13:16|43872.01
15:13:16|43872.01
15:13:18|43872.01
15:13:18|43872.
15:13:20|43872.
15:13:21|43872.
15:13:22|43875.19
15:13:23|43875.18
15:13:24|43875.18
15:13:25|43875.18
15:13:26|43879.96
15:13:27|43879.96
15:13:28|43879.96
15:13:29|43879.96
15:13:30|43879.96
15:13:31|43879.96
15:13:32|43875.34
15:13:33|43875.25
15:13:34|43875.25
15:13:35|43875.25
15:13:36|43875.25
15:13:37|43875.
15:13:38|43875.
15:13:39|43874.99
15:13:41|43874.99
15:13:41|43874.99
15:13:43|43874.99
15:13:43|43874.99
15:13:44|43874.72
15:13:45|43874.
15:13:46|43874.
15:13:48|43874.01
15:13:48|43874.
15:13:50|43874.01
15:13:50|43874.
15:13:52|43874.
15:13:52|43874.
15:13:54|43874.
15:13:55|43874.
15:13:57|43874.01
15:13:58|43874.
15:13:59|43874.
15:14:00|43874.01
15:14:01|43874.
15:14:02|43874.01
15:14:03|43874.
15:14:04|43874.
15:14:05|43874.01
15:14:06|43874.01
15:14:07|43874.
15:14:08|43874.
15:14:09|43874.01
15:14:10|43874.
15:14:11|43874.
15:14:12|43874.
15:14:13|43874.46
15:14:14|43874.98
15:14:15|43874.98
15:14:16|43874.98
15:14:17|43874.99
15:14:18|43880.44
15:14:20|43890.88
15:14:21|43891.4
15:14:21|43891.4
15:14:22|43891.41
15:14:23|43891.4
15:14:24|43891.4
15:14:25|43891.41
15:14:27|43891.41
15:14:27|43891.55
15:14:28|43891.54
15:14:30|43892.4
15:14:30|43892.56
15:14:31|43892.56
15:14:32|43892.56
15:14:33|43892.91
15:14:34|43892.91
15:14:36|43892.92
15:14:36|43892.92
15:14:37|43892.91
15:14:38|43892.91
15:14:39|43892.91
15:14:40|43892.91
15:14:42|43892.91
15:14:42|43892.91
15:14:44|43892.92
15:14:44|43892.89
15:14:46|43892.87
15:14:47|43892.88
15:14:47|43885.92
15:14:48|43884.01
15:14:50|43884.01
15:14:51|43884.
15:14:51|43884.
15:14:53|43884.
15:14:54|43884.01
15:14:55|43884.
15:14:57|43884.
15:14:57|43884.01
15:14:59|43884.01
15:15:00|43884.
15:15:01|43884.01
15:15:03|43884.01
15:15:04|43884.
15:15:04|43884.
15:15:06|43884.01
15:15:06|43889.58
15:15:07|43891.34
15:15:09|43891.35
15:15:10|43891.35
15:15:10|43891.34
15:15:12|43891.34
15:15:13|43891.34
15:15:15|43891.34
15:15:15|43894.2
15:15:16|43894.2
15:15:17|43894.62
15:15:18|43894.63
15:15:19|43895.
15:15:20|43895.52
15:15:22|43895.52
15:15:23|43895.75
15:15:23|43895.76
15:15:24|43895.75
15:15:26|43895.75
15:15:27|43895.76
15:15:28|43895.76
15:15:29|43895.76
15:15:30|43897.96
15:15:31|43897.96
15:15:32|43897.96
15:15:33|43897.97
15:15:34|43897.97
15:15:35|43897.97
15:15:36|43897.96
15:15:37|43897.96
15:15:38|43893.95
15:15:39|43892.25
15:15:40|43892.26
15:15:41|43892.26
15:15:42|43892.26
15:15:43|43892.26
15:15:44|43892.25
15:15:45|43892.25
15:15:46|43892.25
15:15:47|43892.25
15:15:48|43892.25
15:15:50|43892.25
15:15:51|43892.25
15:15:51|43892.25
15:15:52|43892.25
15:15:53|43892.25
15:15:54|43892.26
15:15:56|43892.25
15:15:57|43892.25
15:15:59|43892.25
15:16:00|43892.26
15:16:01|43892.25
15:16:02|43892.25
15:16:04|43892.25
15:16:05|43892.25
15:16:06|43887.98
15:16:07|43886.55
15:16:08|43886.55
15:16:09|43886.55
15:16:10|43886.55
15:16:11|43886.54
15:16:12|43886.54
15:16:12|43886.54
15:16:14|43886.54
15:16:15|43886.55
15:16:15|43886.54
15:16:16|43886.55
15:16:18|43886.54
15:16:19|43886.55
15:16:20|43886.55
15:16:21|43886.55
15:16:22|43886.55
15:16:23|43886.54
15:16:24|43886.54
15:16:25|43886.55
15:16:26|43886.54
15:16:27|43886.54
15:16:28|43886.55
15:16:29|43886.54
15:16:30|43886.55
15:16:31|43886.54
15:16:32|43886.54
15:16:33|43886.54
15:16:34|43886.54
15:16:35|43886.54
15:16:36|43886.55
15:16:37|43886.54
15:16:38|43886.55
15:16:39|43882.
15:16:41|43881.1
15:16:42|43880.7
15:16:43|43880.22
15:16:44|43880.22
15:16:45|43880.22
15:16:46|43880.22
15:16:46|43880.22
15:16:48|43880.22
15:16:49|43880.22
15:16:50|43880.22
15:16:51|43880.03
15:16:52|43879.92
15:16:53|43874.99
15:16:53|43874.98
15:16:55|43874.98
15:16:56|43874.54
15:16:56|43874.54
15:16:59|43874.47
15:16:59|43874.46
15:17:00|43874.46
15:17:02|43874.46
15:17:03|43871.1
15:17:03|43870.
15:17:05|43864.85
15:17:06|43864.77
15:17:07|43864.76
15:17:08|43864.76
15:17:09|43864.26
15:17:10|43863.54
15:17:11|43863.55
15:17:12|43863.55
15:17:13|43863.54
15:17:14|43863.54
15:17:15|43863.54
15:17:17|43861.1
15:17:18|43861.11
15:17:19|43860.
15:17:19|43851.11
15:17:21|43851.11
15:17:22|43851.11
15:17:23|43846.
15:17:24|43846.01
15:17:25|43852.09
15:17:26|43852.14
15:17:26|43852.14
15:17:28|43852.14
15:17:29|43852.14
15:17:30|43852.14
15:17:31|43852.14
15:17:32|43852.14
15:17:33|43852.14
15:17:34|43852.14
15:17:35|43852.14
15:17:35|43852.14
15:17:37|43852.14
15:17:38|43852.15
15:17:39|43852.14
15:17:40|43852.14
15:17:41|43852.15
15:17:42|43852.15
15:17:43|43852.14
15:17:44|43852.15
15:17:45|43852.14
15:17:46|43852.14
15:17:47|43852.14
15:17:48|43852.15
15:17:49|43852.15
15:17:50|43852.14
15:17:51|43852.14
15:17:52|43852.11
15:17:53|43851.58
15:17:54|43849.24
15:17:55|43849.24
15:17:56|43849.24
15:17:57|43849.25
15:17:58|43849.25
15:17:59|43849.25
15:18:01|43849.24
15:18:01|43849.24
15:18:03|43849.24
15:18:04|43849.25
15:18:05|43846.31
15:18:07|43846.3
15:18:08|43846.3
15:18:09|43846.3
15:18:10|43846.3
15:18:10|43846.3
15:18:11|43846.3
15:18:12|43846.3
15:18:13|43846.31
15:18:14|43846.3
15:18:16|43846.3
15:18:17|43846.3
15:18:18|43846.31
15:18:19|43846.33
15:18:20|43846.33
15:18:21|43846.34
15:18:22|43846.33
15:18:23|43846.33
15:18:24|43846.34
15:18:25|43846.33
15:18:26|43846.33
15:18:27|43846.34
15:18:28|43846.33
15:18:29|43846.33
15:18:30|43846.33
15:18:31|43846.34
15:18:32|43846.34
15:18:33|43846.34
15:18:34|43846.34
15:18:35|43846.33
15:18:37|43846.33
15:18:37|43846.33
15:18:38|43846.33
15:18:39|43846.33
15:18:40|43846.33
15:18:41|43846.34
15:18:43|43846.34
15:18:44|43846.33
15:18:44|43846.33
15:18:45|43846.34
15:18:47|43846.33
15:18:47|43846.33
15:18:48|43858.
15:18:50|43861.1
15:18:51|43870.03
15:18:51|43871.1
15:18:52|43871.09
15:18:53|43871.09
15:18:54|43871.09
15:18:55|43871.09
15:18:56|43871.09
15:18:57|43871.09
15:18:58|43871.1
15:19:00|43871.1
15:19:01|43871.09
15:19:03|43871.1
15:19:04|43871.1
15:19:05|43871.1
15:19:05|43871.1
15:19:06|43871.1
15:19:08|43871.09
15:19:09|43871.1
15:19:10|43871.1
15:19:11|43871.1
15:19:12|43871.1
15:19:13|43871.09
15:19:14|43871.09
15:19:15|43871.09
15:19:16|43871.1
15:19:17|43871.09
15:19:18|43871.09
15:19:19|43871.1
15:19:20|43871.1
15:19:22|43871.09
15:19:22|43871.09
15:19:23|43871.09
15:19:24|43873.26
15:19:26|43879.99
15:19:27|43879.99
15:19:28|43879.99
15:19:29|43880.96
15:19:30|43881.1
15:19:31|43881.09
15:19:31|43881.09
15:19:33|43881.09
15:19:33|43881.1
15:19:34|43881.1
15:19:35|43881.09
15:19:37|43881.1
15:19:37|43881.1
15:19:38|43881.09
15:19:39|43881.1
15:19:41|43881.1
15:19:41|43881.09
15:19:43|43881.1
15:19:44|43881.1
15:19:45|43881.09
15:19:45|43881.1
15:19:47|43881.1
15:19:48|43881.09
15:19:49|43881.09
15:19:50|43881.09
15:19:50|43881.09
15:19:52|43879.14
15:19:53|43876.88
15:19:54|43875.24
15:19:55|43875.25
15:19:55|43870.82
15:19:56|43864.
15:19:58|43864.
15:19:59|43864.01
15:20:00|43864.01
15:20:01|43864.
15:20:03|43864.01
15:20:04|43864.
15:20:06|43864.01
15:20:08|43864.01
15:20:09|43864.01
15:20:10|43864.01
15:20:10|43865.36
15:20:12|43865.35
15:20:12|43865.35
15:20:14|43865.35
15:20:14|43865.35
15:20:16|43865.35
15:20:17|43865.35
15:20:18|43865.36
15:20:18|43865.35
15:20:20|43865.35
15:20:20|43865.35
15:20:22|43865.36
15:20:23|43865.36
15:20:23|43865.35
15:20:24|43865.35
15:20:26|43865.35
15:20:27|43865.35
15:20:28|43865.36
15:20:29|43865.36
15:20:30|43865.35
15:20:30|43865.36
15:20:32|43865.35
15:20:33|43865.35
15:20:34|43865.35
15:20:35|43865.35
15:20:36|43865.34
15:20:37|43861.1
15:20:38|43861.11
15:20:39|43861.1
15:20:40|43860.22
15:20:41|43856.
15:20:43|43856.
15:20:43|43856.01
15:20:44|43856.01
15:20:45|43856.01
15:20:46|43856.01
15:20:47|43856.
15:20:48|43856.
15:20:49|43860.35
15:20:50|43862.3
15:20:52|43862.31
15:20:53|43862.3
15:20:53|43862.3
15:20:54|43862.31
15:20:55|43862.3
15:20:56|43862.3
15:20:58|43862.3
15:20:58|43862.3
15:20:59|43862.31
15:21:00|43862.31
15:21:01|43862.31
15:21:04|43862.31
15:21:05|43862.3
15:21:06|43862.31
15:21:07|43858.08
15:21:08|43858.
15:21:09|43858.
15:21:10|43858.
15:21:11|43858.
15:21:12|43858.
15:21:13|43858.
15:21:14|43858.01
15:21:15|43858.
15:21:16|43858.
15:21:17|43858.
15:21:18|43858.
15:21:19|43858.01
15:21:20|43858.
15:21:21|43858.
15:21:22|43857.97
15:21:23|43857.97
15:21:25|43857.96
15:21:26|43857.97
15:21:26|43857.97
15:21:27|43857.97
15:21:28|43857.97
15:21:30|43857.97
15:21:30|43857.96
15:21:31|43857.97
15:21:32|43857.97
15:21:33|43857.97
15:21:35|43857.96
15:21:35|43857.97
15:21:36|43857.97
15:21:37|43857.96
15:21:38|43857.97
15:21:40|43856.26
15:21:40|43856.09
15:21:42|43854.18
15:21:42|43854.
15:21:43|43854.
15:21:44|43854.01
15:21:45|43854.01
15:21:46|43854.01
15:21:48|43854.02
15:21:48|43854.02
15:21:49|43854.02
15:21:50|43854.02
15:21:52|43854.02
15:21:53|43854.01
15:21:53|43854.02
15:21:54|43854.02
15:21:56|43854.02
15:21:57|43854.01
15:21:58|43854.01
15:21:58|43854.01
15:21:59|43854.01
15:22:01|43854.01
15:22:02|43854.01
15:22:03|43854.02
15:22:04|43854.02
15:22:06|43854.01
15:22:07|43854.01
15:22:08|43854.02
15:22:09|43854.02
15:22:10|43854.02
15:22:10|43854.01
15:22:11|43854.01
15:22:13|43854.01
15:22:15|43854.02
15:22:16|43854.02
15:22:16|43854.01
15:22:18|43854.02
15:22:18|43854.01
15:22:19|43854.02
15:22:20|43854.01
15:22:21|43854.01
15:22:23|43854.01
15:22:23|43858.03
15:22:24|43858.04
15:22:25|43858.04
15:22:26|43858.03
15:22:27|43858.03
15:22:28|43858.03
15:22:29|43858.04
15:22:30|43858.04
15:22:31|43858.03
15:22:33|43858.03
15:22:34|43858.03
15:22:34|43858.04
15:22:35|43858.03
15:22:36|43858.04
15:22:38|43858.03
15:22:38|43858.03
15:22:40|43858.03
15:22:40|43858.04
15:22:41|43858.03
15:22:42|43858.03
15:22:44|43858.03
15:22:44|43858.04
15:22:46|43858.03
15:22:47|43858.03
15:22:47|43858.03
15:22:48|43858.03
15:22:50|43858.04
15:22:51|43858.04
15:22:52|43858.03
15:22:53|43858.03
15:22:54|43858.04
15:22:55|43858.04
15:22:56|43858.04
15:22:58|43858.04
15:22:59|43858.03
15:23:00|43858.03
15:23:00|43858.04
15:23:01|43858.03
15:23:02|43858.04
15:23:04|43858.03
15:23:04|43858.03
15:23:06|43857.35
15:23:07|43857.36
15:23:08|43857.36
15:23:09|43857.36
15:23:10|43857.36
15:23:11|43857.36
15:23:12|43857.36
15:23:14|43857.35
15:23:14|43857.35
15:23:16|43857.35
15:23:17|43857.35
15:23:17|43857.36
15:23:18|43857.36
15:23:19|43857.35
15:23:20|43857.35
15:23:21|43857.36
15:23:23|43857.36
15:23:24|43857.36
15:23:24|43857.35
15:23:25|43857.36
15:23:27|43857.36
15:23:27|43857.36
15:23:29|43857.35
15:23:30|43857.35
15:23:31|43857.36
15:23:32|43857.36
15:23:33|43854.
15:23:34|43850.
15:23:35|43850.
15:23:36|43850.
15:23:37|43850.
15:23:38|43850.01
15:23:39|43850.
15:23:40|43850.
15:23:41|43850.
15:23:42|43851.85
15:23:43|43851.85
15:23:44|43851.84
15:23:45|43851.84
15:23:46|43851.85
15:23:47|43851.85
15:23:48|43851.84
15:23:49|43851.84
15:23:50|43851.85
15:23:51|43851.85
15:23:52|43851.84
15:23:53|43851.85
15:23:54|43851.85
15:23:55|43851.84
15:23:56|43851.84
15:23:57|43851.84
15:23:58|43851.84
15:23:59|43851.85
15:24:00|43851.84
15:24:02|43851.84
15:24:03|43851.84
15:24:03|43851.84
15:24:05|43851.85
15:24:06|43851.84
15:24:07|43851.84
15:24:08|43851.85
15:24:09|43851.85
15:24:10|43851.84
15:24:11|43851.85
15:24:11|43851.84
15:24:13|43851.84
15:24:14|43851.85
15:24:15|43851.84
15:24:16|43851.84
15:24:17|43851.84
15:24:18|43851.84
15:24:19|43851.84
15:24:20|43851.85
15:24:21|43851.84
15:24:22|43851.85
15:24:23|43851.84
15:24:24|43851.84
15:24:25|43851.84
15:24:27|43851.84
15:24:27|43851.84
15:24:28|43851.84
15:24:29|43851.85
15:24:30|43851.85
15:24:31|43851.84
15:24:33|43851.84
15:24:33|43851.84
15:24:35|43851.85
15:24:35|43851.84
15:24:36|43851.84
15:24:37|43851.84
15:24:38|43851.84
15:24:39|43851.84
15:24:40|43851.84
15:24:41|43851.84
15:24:43|43851.84
15:24:44|43851.84
15:24:45|43851.85
15:24:46|43851.84
15:24:47|43851.84
15:24:48|43851.84
15:24:49|43851.84
15:24:50|43851.84
15:24:51|43850.28
15:24:52|43850.01
15:24:53|43850.
15:24:54|43850.01
15:24:55|43850.
15:24:56|43850.01
15:24:57|43850.01
15:24:58|43850.
15:24:59|43850.01
15:25:00|43850.
15:25:01|43850.01
15:25:02|43850.
15:25:03|43850.
15:25:04|43850.
15:25:05|43850.
15:25:07|43850.
15:25:07|43850.
15:25:09|43850.
15:25:10|43851.84
15:25:11|43851.85
15:25:11|43851.84
15:25:13|43851.84
15:25:13|43851.84
15:25:15|43851.85
15:25:16|43851.84
15:25:17|43851.84
15:25:17|43851.84
15:25:19|43851.85
15:25:20|43851.85
15:25:20|43851.84
15:25:21|43851.84
15:25:23|43851.85
15:25:24|43851.84
15:25:25|43851.84
15:25:26|43851.84
15:25:27|43851.84
15:25:28|43851.84
15:25:29|43851.84
15:25:30|43851.84
15:25:31|43851.84
15:25:32|43851.84
15:25:33|43851.84
15:25:34|43851.84
15:25:35|43851.85
15:25:36|43851.85
15:25:37|43851.85
15:25:38|43851.84
15:25:39|43851.85
15:25:40|43851.85
15:25:41|43851.85
15:25:43|43851.84
15:25:44|43850.
15:25:44|43849.97
15:25:46|43849.96
15:25:46|43849.96
15:25:48|43849.96
15:25:49|43849.96
15:25:50|43849.97
15:25:50|43849.97
15:25:51|43849.97
15:25:52|43849.97
15:25:53|43849.96
15:25:54|43849.96
15:25:56|43849.96
15:25:56|43849.97
15:25:57|43849.97
15:25:58|43849.96
15:25:59|43849.96
15:26:00|43849.96
15:26:01|43849.96
15:26:03|43849.96
15:26:04|43849.97
15:26:05|43849.97
15:26:06|43849.96
15:26:07|43849.97
15:26:08|43849.97
15:26:09|43849.97
15:26:10|43849.96
15:26:11|43849.97
15:26:12|43849.96
15:26:13|43849.96
15:26:14|43849.97
15:26:15|43849.97
15:26:16|43849.96
15:26:17|43849.96
15:26:18|43849.97
15:26:19|43849.97
15:26:21|43849.96
15:26:21|43849.76
15:26:22|43848.98
15:26:24|43848.96
15:26:25|43848.29
15:26:26|43848.3
15:26:26|43848.3
15:26:28|43848.3
15:26:29|43848.3
15:26:30|43848.3
15:26:31|43848.29
15:26:31|43848.29
15:26:32|43848.3
15:26:33|43848.29
15:26:35|43848.29
15:26:36|43848.29
15:26:37|43848.3
15:26:38|43848.3
15:26:39|43848.3
15:26:39|43848.29
15:26:41|43848.29
15:26:42|43848.29
15:26:42|43848.3
15:26:44|43848.29
15:26:44|43848.29
15:26:46|43848.29
15:26:47|43848.3
15:26:48|43848.29
15:26:48|43848.29
15:26:50|43848.3
15:26:51|43848.3
15:26:52|43848.3
15:26:53|43848.29
15:26:54|43848.3
15:26:55|43848.3
15:26:56|43848.3
15:26:57|43848.29
15:26:59|43848.29
15:26:59|43848.29
15:27:00|43848.3
15:27:01|43848.29
15:27:02|43848.29
15:27:04|43848.29
15:27:05|43848.29
15:27:05|43848.3
15:27:06|43848.3
15:27:08|43848.29
15:27:09|43848.3
15:27:10|43848.3
15:27:11|43848.3
15:27:13|43848.29
15:27:14|43848.3
15:27:15|43848.3
15:27:16|43848.3
15:27:17|43848.3
15:27:18|43848.3
15:27:19|43848.3
15:27:20|43848.29
15:27:21|43848.3
15:27:22|43848.3
15:27:23|43848.3
15:27:24|43848.3
15:27:24|43848.3
15:27:26|43848.3
15:27:27|43848.29
15:27:28|43848.3
15:27:28|43848.29
15:27:30|43848.29
15:27:31|43848.3
15:27:32|43848.3
15:27:33|43848.29
15:27:33|43848.29
15:27:35|43848.3
15:27:36|43848.29
15:27:36|43848.29
15:27:38|43848.3
15:27:38|43848.3
15:27:40|43848.29
15:27:41|43848.3
15:27:42|43848.29
15:27:43|43848.29
15:27:44|43848.3
15:27:45|43848.29
15:27:46|43848.3
15:27:47|43848.3
15:27:48|43848.29
15:27:49|43848.3
15:27:50|43848.3
15:27:51|43848.3
15:27:52|43848.29
15:27:53|43848.3
15:27:54|43848.29
15:27:55|43848.3
15:27:56|43848.29
15:27:57|43848.29
15:27:58|43848.29
15:27:59|43848.29
15:28:00|43848.3
15:28:01|43848.3
15:28:02|43848.3
15:28:03|43848.29
15:28:04|43848.29
15:28:05|43848.29
15:28:06|43848.3
15:28:07|43848.3
15:28:08|43848.29
15:28:10|43848.29
15:28:11|43848.29
15:28:12|43848.29
15:28:13|43848.29
15:28:14|43848.29
15:28:15|43848.29
15:28:16|43848.3
15:28:17|43848.29
15:28:18|43848.29
15:28:19|43848.3
15:28:21|43848.29
15:28:22|43848.3
15:28:23|43848.29
15:28:23|43848.3
15:28:24|43848.29
15:28:26|43848.3
15:28:27|43848.29
15:28:27|43848.29
15:28:29|43848.3
15:28:29|43848.29
15:28:30|43848.29
15:28:31|43848.3
15:28:32|43848.26
15:28:33|43848.26
15:28:35|43848.25
15:28:35|43848.25
15:28:37|43848.26
15:28:38|43848.26
15:28:39|43848.25
15:28:40|43848.26
15:28:40|43848.26
15:28:41|43848.25
15:28:42|43848.25
15:28:44|43848.25
15:28:44|43848.25
15:28:45|43848.25
15:28:47|43848.26
15:28:47|43848.25
15:28:49|43848.25
15:28:49|43848.25
15:28:50|43848.26
15:28:52|43848.26
15:28:53|43848.26
15:28:53|43848.26
15:28:54|43848.25
15:28:56|43848.25
15:28:56|43848.26
15:28:57|43848.26
15:28:58|43848.25
15:29:00|43846.
15:29:01|43846.01
15:29:01|43846.
15:29:02|43843.78
15:29:03|43841.18
15:29:05|43841.18
15:29:06|43841.19
15:29:07|43841.18
15:29:08|43841.19
15:29:10|43841.18
15:29:10|43841.18
15:29:11|43841.18
15:29:12|43841.18
15:29:13|43841.19
15:29:15|43841.19
15:29:16|43841.18
15:29:17|43841.18
15:29:18|43841.19
15:29:19|43841.18
15:29:20|43841.19
15:29:21|43841.18
15:29:23|43841.19
15:29:23|43841.19
15:29:25|43841.18
15:29:26|43841.23
15:29:27|43841.24
15:29:28|43841.24
15:29:29|43841.23
15:29:30|43841.23
15:29:31|43841.23
15:29:32|43841.23
15:29:33|43841.23
15:29:34|43841.24
15:29:36|43841.24
15:29:36|43841.24
15:29:37|43841.24
15:29:38|43841.24
15:29:39|43841.23
15:29:40|43841.24
15:29:41|43841.24
15:29:42|43841.24
15:29:43|43841.24
15:29:44|43841.24
15:29:46|43841.23
15:29:47|43841.24
15:29:47|43841.24
15:29:49|43841.23
15:29:49|43841.24
15:29:50|43841.23
15:29:51|43841.23
15:29:52|43841.24
15:29:53|43841.24
15:29:54|43841.24
15:29:55|43841.23
15:29:57|43841.24
15:29:57|43841.24
15:29:58|43841.24
15:29:59|43841.23
15:30:00|43841.24
15:30:01|43841.23
15:30:02|43841.23
15:30:03|43841.24
15:30:05|43841.23
15:30:05|43841.24
15:30:06|43841.23
15:30:07|43841.24
15:30:08|43841.23
15:30:09|43841.24
15:30:10|43841.24
15:30:11|43841.24
15:30:12|43841.24
15:30:14|43841.23
15:30:15|43841.24
15:30:16|43841.23
15:30:17|43841.24
15:30:18|43841.24
15:30:19|43841.24
15:30:20|43841.23
15:30:21|43841.24
15:30:22|43841.23
15:30:23|43841.23
15:30:24|43841.23
15:30:25|43841.24
15:30:26|43841.24
15:30:27|43841.24
15:30:28|43841.24
15:30:29|43841.23
15:30:30|43841.23
15:30:31|43841.24
15:30:32|43841.23
15:30:33|43841.24
15:30:34|43841.24
15:30:35|43841.23
15:30:36|43841.23
15:30:37|43841.24
15:30:38|43841.23
15:30:39|43841.23
15:30:40|43841.23
15:30:41|43841.24
15:30:42|43841.24
15:30:44|43841.24
15:30:44|43841.24
15:30:45|43841.23
15:30:47|43841.23
15:30:47|43841.23
15:30:49|43841.23
15:30:49|43841.23
15:30:51|43841.23
15:30:51|43841.23
15:30:52|43841.24
15:30:53|43841.24
15:30:54|43841.23
15:30:55|43841.23
15:30:56|43841.23
15:30:57|43841.23
15:30:58|43841.24
15:30:59|43841.24
15:31:00|43841.23
15:31:01|43841.23
15:31:03|43841.23
15:31:03|43841.23
15:31:04|43841.23
15:31:06|43841.24
15:31:06|43841.24
15:31:07|43841.23
15:31:08|43841.24
15:31:10|43841.24
15:31:10|43841.23
15:31:12|43841.23
15:31:13|43841.24
15:31:14|43841.24
15:31:15|43841.23
15:31:16|43841.23
15:31:18|43841.23
15:31:18|43841.24
15:31:20|43841.24
15:31:21|43841.23
15:31:21|43841.23
15:31:23|43841.23
15:31:24|43841.23
15:31:24|43841.23
15:31:26|43841.23
15:31:26|43841.24
15:31:28|43841.24
15:31:28|43828.09
15:31:29|43830.
15:31:30|43830.01
15:31:31|43829.56
15:31:32|43829.56
15:31:33|43829.56
15:31:34|43829.56
15:31:36|43829.56
15:31:36|43830.01
15:31:37|43830.26
15:31:39|43830.26
15:31:39|43830.26
15:31:40|43830.88
15:31:41|43837.93
15:31:42|43837.98
15:31:43|43837.98
15:31:45|43837.99
15:31:45|43837.98
15:31:46|43837.98
15:31:48|43837.99
15:31:49|43837.98
15:31:50|43837.98
15:31:51|43837.99
15:31:51|43837.99
15:31:53|43837.99
15:31:53|43837.98
15:31:55|43837.99
15:31:56|43837.98
15:31:57|43837.98
15:31:58|43837.98
15:31:59|43837.73
15:32:00|43834.01
15:32:01|43834.02
15:32:02|43834.01
15:32:03|43834.02
15:32:04|43834.01
15:32:05|43830.17
15:32:06|43829.22
15:32:07|43828.72
15:32:08|43826.01
15:32:09|43826.
15:32:10|43826.01
15:32:12|43826.
15:32:13|43826.01
15:32:15|43826.
15:32:15|43826.
15:32:16|43826.
15:32:17|43826.
15:32:19|43826.
15:32:19|43826.
15:32:20|43826.01
15:32:21|43825.03
15:32:23|43825.03
15:32:23|43824.41
15:32:24|43821.94
15:32:26|43821.13
15:32:27|43821.12
15:32:28|43821.12
15:32:29|43821.1
15:32:30|43820.13
15:32:31|43819.26
15:32:32|43819.27
15:32:33|43819.26
15:32:34|43819.26
15:32:35|43818.02
15:32:37|43816.33
15:32:38|43816.34
15:32:38|43816.33
15:32:39|43816.22
15:32:41|43816.22
15:32:42|43816.23
15:32:42|43815.94
15:32:44|43803.12
15:32:44|43801.46
15:32:45|43801.1
15:32:46|43805.57
15:32:47|43806.65
15:32:48|43806.64
15:32:49|43806.65
15:32:50|43806.65
15:32:51|43806.65
15:32:53|43806.64
15:32:53|43810.31
15:32:55|43810.31
15:32:56|43810.32
15:32:57|43810.42
15:32:57|43810.42
15:32:59|43810.41
15:33:00|43810.41
15:33:01|43810.41
15:33:02|43815.22
15:33:03|43819.99
15:33:03|43819.99
15:33:04|43819.99
15:33:06|43819.99
15:33:07|43820.
15:33:07|43820.
15:33:09|43820.
15:33:10|43820.13
15:33:10|43821.1
15:33:12|43823.85
15:33:13|43823.86
15:33:15|43823.85
15:33:16|43823.85
15:33:17|43824.02
15:33:18|43831.08
15:33:19|43833.9
15:33:20|43834.02
15:33:21|43834.01
15:33:22|43837.99
15:33:23|43837.99
15:33:25|43837.99
15:33:26|43837.99
15:33:26|43837.98
15:33:27|43837.99
15:33:29|43837.99
15:33:29|43837.99
15:33:30|43837.98
15:33:32|43837.98
15:33:32|43837.98
15:33:33|43837.99
15:33:35|43837.98
15:33:36|43837.99
15:33:37|43837.99
15:33:38|43837.99
15:33:39|43837.99
15:33:40|43837.99
15:33:41|43837.99
15:33:43|43837.99
15:33:43|43837.99
15:33:44|43837.98
15:33:45|43837.98
15:33:46|43837.98
15:33:47|43837.98
15:33:48|43837.98
15:33:50|43837.99
15:33:50|43837.98
15:33:51|43837.98
15:33:52|43837.99
15:33:53|43837.99
15:33:54|43837.99
15:33:55|43837.98
15:33:57|43837.98
15:33:58|43837.98
15:33:59|43837.99
15:33:59|43837.98
15:34:00|43837.98
15:34:01|43837.99
15:34:02|43837.99
15:34:03|43837.98
15:34:04|43837.99
15:34:06|43837.98
15:34:06|43837.98
15:34:08|43837.99
15:34:09|43837.98
15:34:10|43837.98
15:34:10|43837.98
15:34:11|43837.98
15:34:12|43837.99
15:34:13|43837.98
15:34:14|43837.98
15:34:16|43837.99
15:34:17|43837.99
15:34:18|43838.
15:34:20|43837.99
15:34:20|43838.
15:34:21|43838.
15:34:23|43847.16
15:34:24|43847.41
15:34:25|43847.99
15:34:25|43848.
15:34:26|43847.99
15:34:28|43848.
15:34:29|43848.
15:34:29|43848.
15:34:30|43848.
15:34:32|43847.99
15:34:32|43848.24
15:34:34|43848.24
15:34:34|43848.24
15:34:36|43848.25
15:34:37|43848.24
15:34:38|43848.25
15:34:39|43848.24
15:34:40|43848.3
15:34:41|43848.29
15:34:42|43848.3
15:34:43|43848.3
15:34:44|43848.3
15:34:45|43848.3
15:34:46|43848.29
15:34:48|43848.3
15:34:48|43848.3
15:34:49|43848.3
15:34:50|43848.3
15:34:51|43848.3
15:34:53|43848.3
15:34:54|43848.29
15:34:55|43848.3
15:34:56|43848.3
15:34:57|43848.29
15:34:58|43848.3
15:34:58|43848.29
15:34:59|43848.3
15:35:01|43848.29
15:35:01|43848.29
15:35:02|43848.3
15:35:04|43848.29
15:35:05|43848.3
15:35:06|43851.85
15:35:06|43851.84
15:35:08|43851.85
15:35:09|43846.84
15:35:10|43844.34
15:35:11|43844.33
15:35:12|43844.33
15:35:13|43844.34
15:35:14|43844.33
15:35:15|43842.22
15:35:17|43842.14
15:35:18|43842.14
15:35:19|43842.15
15:35:20|43842.15
15:35:21|43842.14
15:35:22|43842.14
15:35:23|43847.42
15:35:24|43847.99
15:35:25|43847.99
15:35:26|43847.99
15:35:27|43847.99
15:35:29|43847.99
15:35:30|43848.
15:35:31|43847.99
15:35:32|43847.99
15:35:33|43847.99
15:35:34|43847.99
15:35:35|43847.99
15:35:36|43847.99
15:35:36|43847.99
15:35:38|43847.99
15:35:39|43847.99
15:35:40|43847.99
15:35:41|43847.99
15:35:42|43848.02
15:35:43|43848.02
15:35:44|43848.03
15:35:45|43848.03
15:35:46|43848.03
15:35:48|43848.03
15:35:48|43848.02
15:35:50|43848.02
15:35:50|43848.02
15:35:51|43848.02
15:35:53|43848.03
15:35:54|43848.03
15:35:55|43848.02
15:35:55|43848.03
15:35:56|43848.02
15:35:57|43848.03
15:35:58|43848.03
15:35:59|43848.03
15:36:00|43848.02
15:36:01|43851.84
15:36:03|43851.85
15:36:04|43851.85
15:36:05|43851.84
15:36:05|43851.85
15:36:06|43851.84
15:36:07|43851.85
15:36:08|43851.85
15:36:10|43851.84
15:36:10|43855.16
15:36:12|43855.16
15:36:13|43855.17
15:36:14|43855.16
15:36:14|43855.17
15:36:16|43855.17
15:36:18|43855.17
15:36:19|43855.16
15:36:20|43855.16
15:36:21|43861.99
15:36:22|43865.03
15:36:23|43871.1
15:36:24|43871.1
15:36:25|43872.11
15:36:26|43876.84
15:36:27|43876.84
15:36:28|43876.84
15:36:29|43876.85
15:36:30|43876.84
15:36:32|43876.84
15:36:32|43876.84
15:36:34|43871.35
15:36:34|43871.11
15:36:36|43871.1
15:36:36|43867.96
15:36:37|43866.14
15:36:38|43866.14
15:36:39|43866.01
15:36:40|43866.01
15:36:42|43866.01
15:36:42|43866.
15:36:43|43866.01
15:36:44|43866.01
15:36:45|43866.
15:36:46|43866.01
15:36:47|43866.
15:36:49|43866.01
15:36:55|43870.77
15:36:55|43870.77
15:36:56|43870.77
15:36:58|43870.78
15:36:59|43870.77
15:37:00|43870.77
15:37:01|43870.77
15:37:01|43870.78
15:37:02|43870.77
15:37:03|43870.77
15:37:04|43870.77
15:37:05|43873.83
15:37:06|43873.82
15:37:07|43873.82
15:37:08|43873.83
15:37:10|43873.83
15:37:11|43873.83
15:37:12|43873.82
15:37:12|43873.82
15:37:13|43873.83
15:37:14|43873.83
15:37:15|43873.83
15:37:16|43873.82
15:37:17|43873.83
15:37:20|43873.82
15:37:21|43872.16
15:37:22|43870.
15:37:22|43870.
15:37:24|43870.
15:37:25|43870.01
15:37:26|43870.
15:37:27|43868.74
15:37:28|43868.58
15:37:30|43866.
15:37:31|43866.01
15:37:32|43866.01
15:37:33|43866.01
15:37:33|43866.
15:37:34|43866.
15:37:36|43866.
15:37:37|43866.01
15:37:38|43866.01
15:37:39|43866.
15:37:39|43866.
15:37:41|43866.
15:37:42|43866.01
15:37:43|43866.
15:37:44|43866.01
15:37:44|43862.
15:37:46|43861.1
15:37:47|43856.1
15:37:48|43856.
15:37:48|43856.
15:37:50|43856.
15:37:51|43856.01
15:37:52|43856.
15:37:53|43855.18
15:37:54|43855.18
15:37:55|43855.17
15:37:56|43855.17
15:37:57|43855.18
15:37:58|43855.18
15:37:59|43855.17
15:38:00|43855.17
15:38:01|43855.17
15:38:02|43855.17
15:38:03|43855.17
15:38:04|43855.18
15:38:05|43855.18
15:38:06|43855.18
15:38:07|43855.17
15:38:08|43855.18
15:38:09|43855.18
15:38:10|43855.18
15:38:11|43855.18
15:38:12|43855.17
15:38:13|43855.18
15:38:14|43855.17
15:38:15|43855.18
15:38:16|43855.18
15:38:18|43855.17
15:38:20|43855.18
15:38:21|43855.18
15:38:21|43855.18
15:38:23|43855.17
15:38:25|43855.17
15:38:25|43855.18
15:38:27|43855.17
15:38:28|43855.17
15:38:29|43855.18
15:38:29|43851.1
15:38:30|43848.03
15:38:32|43848.03
15:38:33|43848.03
15:38:33|43848.02
15:38:34|43848.02
15:38:36|43848.03
15:38:37|43848.02
15:38:38|43848.02
15:38:38|43848.01
15:38:39|43848.01
15:38:41|43848.01
15:38:42|43847.95
15:38:43|43847.95
15:38:44|43847.94
15:38:45|43843.51
15:38:45|43842.15
15:38:47|43842.14
15:38:48|43838.06
15:38:49|43838.06
15:38:50|43838.07
15:38:51|43838.07
15:38:51|43838.06
15:38:53|43838.07
15:38:53|43838.06
15:38:55|43838.07
15:38:56|43838.06
15:38:57|43838.06
15:38:58|43838.07
15:38:59|43838.06
15:39:00|43838.06
15:39:01|43838.06
15:39:02|43838.06
15:39:03|43838.07
15:39:04|43838.32
15:39:05|43840.9
15:39:06|43842.13
15:39:07|43842.13
15:39:08|43843.26
15:39:09|43844.31
15:39:10|43846.
15:39:11|43846.
15:39:12|43846.
15:39:13|43845.99
15:39:14|43846.
15:39:15|43846.
15:39:16|43846.
15:39:17|43845.99
15:39:18|43846.
15:39:20|43845.99
15:39:20|43846.
15:39:21|43846.
15:39:23|43846.
15:39:25|43845.99
15:39:26|43845.99
15:39:27|43842.
15:39:28|43841.97
15:39:29|43841.96
15:39:29|43841.96
15:39:31|43841.96
15:39:32|43841.34
15:39:33|43841.34
15:39:34|43841.18
15:39:35|43841.18
15:39:35|43841.19
15:39:37|43840.14
15:39:37|43839.1
15:39:39|43839.1
15:39:40|43839.11
15:39:41|43839.11
15:39:42|43839.1
15:39:44|43839.11
15:39:44|43839.1
15:39:45|43839.11
15:39:46|43839.11
15:39:48|43839.11
15:39:48|43839.11
15:39:49|43839.1
15:39:50|43839.11
15:39:51|43839.11
15:39:53|43839.11
15:39:53|43839.11
15:39:54|43839.1
15:39:56|43831.1
15:39:57|43831.1
15:39:58|43830.02
15:39:59|43830.02
15:40:00|43830.02
15:40:01|43830.01
15:40:02|43830.02
15:40:04|43833.81
15:40:05|43839.1
15:40:06|43839.1
15:40:06|43839.11
15:40:08|43839.11
15:40:08|43839.1
15:40:10|43839.1
15:40:11|43839.11
15:40:12|43839.1
15:40:12|43839.1
15:40:13|43839.1
15:40:14|43839.1
15:40:16|43839.1
15:40:17|43839.1
15:40:19|43839.1
15:40:20|43839.11
15:40:22|43839.1
15:40:23|43839.1
15:40:24|43837.55
15:40:26|43831.08
15:40:27|43831.08
15:40:28|43830.01
15:40:29|43830.01
15:40:30|43830.01
15:40:31|43830.02
15:40:32|43830.01
15:40:33|43830.
15:40:34|43830.01
15:40:35|43830.
15:40:36|43830.
15:40:37|43830.
15:40:38|43830.05
15:40:39|43830.05
15:40:40|43833.1
15:40:41|43833.11
15:40:42|43836.65
15:40:43|43839.02
15:40:44|43839.02
15:40:45|43839.02
15:40:46|43839.01
15:40:47|43839.01
15:40:48|43839.01
15:40:49|43839.01
15:40:50|43839.01
15:40:51|43839.02
15:40:52|43839.01
15:40:53|43839.01
15:40:54|43839.02
15:40:55|43839.01
15:40:56|43847.94
15:40:57|43848.02
15:40:58|43848.03
15:41:00|43849.98
15:41:00|43849.99
15:41:01|43849.98
15:41:02|43849.99
15:41:03|43857.98
15:41:04|43857.97
15:41:05|43857.98
15:41:07|43857.98
15:41:07|43857.97
15:41:08|43857.97
15:41:09|43857.97
15:41:10|43857.98
15:41:11|43857.98
15:41:13|43857.97
15:41:13|43857.98
15:41:14|43857.97
15:41:15|43852.27
15:41:16|43850.3
15:41:17|43850.29
15:41:18|43849.27
15:41:19|43849.24
15:41:20|43849.24
15:41:22|43849.25
15:41:23|43846.87
15:41:24|43843.78
15:41:25|43843.15
15:41:26|43843.15
15:41:27|43843.15
15:41:28|43843.15
15:41:29|43843.15
15:41:30|43843.14
15:41:31|43843.15
15:41:32|43843.14
15:41:33|43843.
15:41:34|43842.79
15:41:35|43842.79
15:41:36|43842.8
15:41:37|43842.74
15:41:38|43839.02
15:41:39|43839.01
15:41:40|43839.02
15:41:41|43839.02
15:41:42|43839.02
15:41:43|43839.02
15:41:45|43842.75
15:41:45|43842.74
15:41:46|43842.75
15:41:47|43842.74
15:41:49|43842.75
15:41:49|43842.75
15:41:51|43842.75
15:41:51|43842.75
15:41:52|43842.74
15:41:53|43842.75
15:41:54|43842.74
15:41:55|43842.74
15:41:56|43842.75
15:41:57|43842.74
15:41:58|43842.74
15:41:59|43842.74
15:42:01|43841.44
15:42:01|43840.59
15:42:02|43840.59
15:42:04|43840.5
15:42:05|43840.5
15:42:05|43839.01
15:42:06|43839.02
15:42:07|43837.29
15:42:08|43837.29
15:42:09|43835.81
15:42:10|43835.8
15:42:11|43835.81
15:42:12|43835.8
15:42:14|43835.81
15:42:15|43835.81
15:42:16|43835.8
15:42:17|43835.81
15:42:17|43835.8
15:42:18|43835.8
15:42:19|43835.8
15:42:21|43835.81
15:42:21|43835.8
15:42:23|43835.8
15:42:25|43835.8
15:42:25|43835.81
15:42:26|43835.8
15:42:28|43835.8
15:42:29|43835.8
15:42:30|43835.8
15:42:30|43812.96
15:42:31|43812.
15:42:32|43811.81
15:42:34|43811.81
15:42:34|43811.8
15:42:36|43811.8
15:42:37|43811.8
15:42:38|43811.81
15:42:39|43811.8
15:42:40|43811.8
15:42:41|43811.8
15:42:42|43811.8
15:42:43|43811.81
15:42:44|43811.8
15:42:45|43811.8
15:42:46|43811.81
15:42:47|43811.8
15:42:47|43811.81
15:42:48|43811.81
15:42:50|43811.8
15:42:51|43811.8
15:42:52|43811.77
15:42:53|43808.01
15:42:54|43808.01
15:42:55|43808.
15:42:56|43808.01
15:42:57|43808.01
15:42:58|43808.
15:42:59|43808.01
15:42:59|43808.
15:43:01|43808.
15:43:02|43808.01
15:43:03|43808.
15:43:03|43807.64
15:43:05|43807.4
15:43:06|43807.4
15:43:07|43807.4
15:43:08|43807.4
15:43:09|43807.4
15:43:10|43807.4
15:43:11|43807.4
15:43:12|43807.4
15:43:13|43807.4
15:43:14|43807.4
15:43:15|43807.4
15:43:16|43807.4
15:43:17|43807.4
15:43:18|43807.41
15:43:19|43807.4
15:43:20|43807.41
15:43:21|43807.4
15:43:22|43807.39
15:43:24|43807.39
15:43:25|43807.39
15:43:26|43801.11
15:43:27|43801.1
15:43:28|43801.1
15:43:29|43801.1
15:43:30|43801.11
15:43:32|43800.3
15:43:33|43800.3
15:43:33|43800.3
15:43:34|43800.29
15:43:35|43800.29
15:43:36|43800.29
15:43:38|43800.3
15:43:39|43800.3
15:43:40|43800.3
15:43:41|43800.29
15:43:41|43800.3
15:43:42|43800.29
15:43:44|43800.3
15:43:45|43800.3
15:43:46|43800.3
15:43:47|43800.29
15:43:48|43800.3
15:43:50|43800.3
15:43:51|43800.29
15:43:51|43800.29
15:43:53|43800.29
15:43:53|43800.29
15:43:55|43800.29
15:43:55|43800.29
15:43:56|43800.3
15:43:57|43800.3
15:43:58|43800.3
15:43:59|43800.29
15:44:00|43800.29
15:44:02|43800.3
15:44:03|43800.3
15:44:04|43800.3
15:44:04|43800.3
15:44:05|43800.3
15:44:07|43800.29
15:44:07|43800.3
15:44:08|43800.3
15:44:10|43800.3
15:44:11|43800.29
15:44:12|43800.3
15:44:12|43800.29
15:44:13|43800.3
15:44:14|43800.3
15:44:15|43800.3
15:44:17|43800.29
15:44:17|43800.29
15:44:19|43800.3
15:44:19|43800.3
15:44:21|43800.3
15:44:22|43800.29
15:44:23|43800.3
15:44:25|43800.29
15:44:26|43800.33
15:44:26|43801.11
15:44:27|43801.11
15:44:29|43801.11
15:44:29|43801.11
15:44:31|43801.1
15:44:32|43801.11
15:44:34|43801.1
15:44:35|43802.73
15:44:36|43802.73
15:44:37|43802.73
15:44:38|43802.74
15:44:39|43802.73
15:44:40|43802.74
15:44:41|43802.73
15:44:42|43802.73
15:44:43|43802.73
15:44:44|43802.74
15:44:46|43802.73
15:44:46|43802.73
15:44:48|43802.74
15:44:49|43802.73
15:44:49|43802.73
15:44:50|43802.74
15:44:52|43802.74
15:44:52|43802.73
15:44:53|43802.73
15:44:55|43802.74
15:44:56|43802.73
15:44:56|43802.74
15:44:57|43802.74
15:44:59|43802.74
15:44:59|43802.73
15:45:00|43802.74
15:45:02|43802.73
15:45:02|43802.74
15:45:04|43802.73
15:45:04|43802.74
15:45:06|43802.74
15:45:06|43802.73
15:45:07|43802.73
15:45:08|43802.73
15:45:10|43802.74
15:45:10|43802.74
15:45:12|43808.
15:45:12|43811.26
15:45:13|43813.02
15:45:14|43813.01
15:45:15|43813.01
15:45:17|43815.96
15:45:17|43820.
15:45:18|43821.09
15:45:19|43821.1
15:45:21|43821.09
15:45:21|43823.4
15:45:22|43825.
15:45:23|43825.01
15:45:24|43830.72
15:45:26|43835.51
15:45:27|43839.88
15:45:32|43840.15
15:45:33|43840.15
15:45:34|43840.14
15:45:35|43840.14
15:45:36|43840.15
15:45:37|43840.14
15:45:38|43840.15
15:45:39|43840.14
15:45:40|43840.14
15:45:42|43840.15
15:45:43|43840.15
15:45:44|43840.14
15:45:45|43840.14
15:45:46|43840.15
15:45:47|43840.14
15:45:48|43840.14
15:45:49|43833.09
15:45:50|43833.09
15:45:51|43829.25
15:45:52|43829.25
15:45:52|43829.26
15:45:54|43829.26
15:45:54|43834.76
15:45:56|43834.76
15:45:57|43834.76
15:45:58|43834.76
15:45:59|43834.76
15:46:00|43834.77
15:46:01|43834.76
15:46:02|43834.77
15:46:03|43834.76
15:46:04|43837.95
15:46:05|43837.94
15:46:06|43840.15
15:46:07|43840.15
15:46:08|43840.15
15:46:09|43840.14
15:46:10|43840.15
15:46:11|43844.82
15:46:12|43845.1
15:46:13|43849.99
15:46:14|43854.44
15:46:15|43855.44
15:46:16|43855.44
15:46:17|43855.44
15:46:18|43855.44
15:46:19|43855.44
15:46:20|43855.45
15:46:21|43855.44
15:46:22|43855.44
15:46:23|43855.45
15:46:24|43855.45
15:46:25|43855.45
15:46:27|43854.92
15:46:28|43854.93
15:46:29|43854.93
15:46:30|43854.93
15:46:31|43854.92
15:46:33|43854.93
15:46:33|43854.93
15:46:35|43854.93
15:46:36|43848.45
15:46:37|43843.32
15:46:38|43843.31
15:46:39|43843.31
15:46:39|43843.31
15:46:40|43843.31
15:46:41|43843.32
15:46:42|43843.31
15:46:43|43843.31
15:46:44|43843.32
15:46:45|43843.31
15:46:47|43843.32
15:46:48|43843.32
15:46:49|43843.31
15:46:50|43843.32
15:46:51|43843.31
15:46:52|43843.31
15:46:54|43843.32
15:46:54|43848.98
15:46:55|43850.
15:46:56|43850.8
15:46:58|43850.88
15:46:59|43853.92
15:46:59|43853.99
15:47:00|43854.
15:47:02|43854.
15:47:02|43853.99
15:47:03|43854.
15:47:05|43853.99
15:47:05|43853.99
15:47:06|43854.
15:47:07|43854.
15:47:08|43854.
15:47:10|43853.99
15:47:10|43853.99
15:47:12|43853.99
15:47:13|43854.
15:47:14|43854.
15:47:15|43854.
15:47:16|43853.99
15:47:16|43854.
15:47:18|43853.99
15:47:18|43854.
15:47:20|43853.99
15:47:21|43854.
15:47:22|43853.99
15:47:23|43853.99
15:47:24|43854.
15:47:25|43854.
15:47:26|43854.
15:47:28|43853.99
15:47:29|43853.99
15:47:30|43853.99
15:47:31|43853.95
15:47:32|43853.96
15:47:33|43849.14
15:47:34|43849.14
15:47:35|43849.15
15:47:36|43849.14
15:47:37|43849.14
15:47:38|43849.15
15:47:39|43849.15
15:47:40|43849.15
15:47:41|43849.15
15:47:42|43849.15
15:47:43|43849.14
15:47:44|43849.14
15:47:45|43849.15
15:47:46|43849.15
15:47:47|43849.14
15:47:48|43849.14
15:47:49|43849.15
15:47:50|43849.14
15:47:51|43849.15
15:47:52|43849.14
15:47:54|43849.15
15:47:55|43849.14
15:47:56|43849.14
15:47:56|43849.14
15:47:57|43849.15
15:47:58|43849.15
15:48:00|43849.14
15:48:00|43849.14
15:48:02|43849.15
15:48:02|43843.52
15:48:03|43841.18
15:48:05|43841.18
15:48:06|43841.13
15:48:06|43841.13
15:48:07|43841.13
15:48:08|43841.13
15:48:09|43841.13
15:48:11|43841.13
15:48:11|43841.13
15:48:13|43841.13
15:48:13|43841.12
15:48:15|43841.12
15:48:16|43841.12
15:48:16|43841.12
15:48:18|43841.12
15:48:18|43841.13
15:48:19|43841.13
15:48:21|43841.12
15:48:22|43841.13
15:48:23|43841.13
15:48:23|43841.13
15:48:25|43841.13
15:48:26|43841.13
15:48:27|43841.12
15:48:28|43841.12
15:48:30|43841.13
15:48:30|43841.13
15:48:31|43841.12
15:48:33|43841.13
15:48:33|43841.12
15:48:34|43841.12
15:48:35|43841.12
15:48:36|43841.12
15:48:38|43841.12
15:48:39|43841.13
15:48:39|43842.22
15:48:41|43842.21
15:48:42|43842.21
15:48:42|43842.21
15:48:44|43842.22
15:48:45|43842.21
15:48:46|43842.21
15:48:47|43842.22
15:48:48|43842.22
15:48:49|43842.21
15:48:50|43841.46
15:48:51|43841.46
15:48:52|43841.46
15:48:53|43841.45
15:48:54|43841.46
15:48:56|43841.45
15:48:57|43841.46
15:48:58|43841.45
15:48:59|43841.45
15:49:00|43841.46
15:49:01|43841.46
15:49:02|43839.04
15:49:03|43838.59
15:49:04|43838.58
15:49:06|43838.59
15:49:06|43838.59
15:49:08|43838.59
15:49:08|43838.59
15:49:10|43838.58
15:49:10|43838.58
15:49:12|43838.59
15:49:12|43838.58
15:49:13|43838.59
15:49:14|43838.59
15:49:16|43838.58
15:49:17|43838.59
15:49:18|43838.59
15:49:19|43838.58
15:49:20|43838.59
15:49:21|43838.58
15:49:22|43838.59
15:49:23|43838.59
15:49:24|43838.58
15:49:25|43838.58
15:49:26|43838.58
15:49:27|43838.59
15:49:28|43838.58
15:49:29|43838.58
15:49:30|43838.58
15:49:32|43838.58
15:49:33|43838.59
15:49:35|43838.58
15:49:35|43838.58
15:49:37|43838.59
15:49:37|43838.59
15:49:39|43841.49
15:49:39|43841.48
15:49:41|43841.48
15:49:41|43841.49
15:49:42|43841.48
15:49:43|43841.58
15:49:44|43841.58
15:49:45|43841.58
15:49:47|43841.59
15:49:48|43841.58
15:49:49|43841.59
15:49:50|43841.58
15:49:51|43841.59
15:49:52|43841.58
15:49:53|43841.58
15:49:54|43841.59
15:49:56|43841.59
15:49:57|43841.58
15:49:58|43841.58
15:49:59|43841.59
15:50:00|43841.59
15:50:01|43841.59
15:50:01|43841.59
15:50:03|43841.58
15:50:04|43841.59
15:50:05|43841.58
15:50:05|43841.59
15:50:07|43841.59
15:50:08|43841.58
15:50:09|43841.59
15:50:09|43841.58
15:50:11|43841.58
15:50:12|43841.59
15:50:13|43841.58
15:50:14|43841.59
15:50:15|43841.59
15:50:15|43841.58
15:50:17|43841.59
15:50:18|43841.58
15:50:19|43841.58
15:50:20|43841.58
15:50:21|43844.53
15:50:22|43844.53
15:50:23|43844.53
15:50:24|43844.53
15:50:25|43844.53
15:50:26|43844.52
15:50:27|43844.52
15:50:28|43844.52
15:50:29|43844.53
15:50:30|43844.53
15:50:31|43844.52
15:50:33|43844.53
15:50:34|43844.53
15:50:35|43844.53
15:50:36|43844.53
15:50:37|43844.52
15:50:38|43844.53
15:50:40|43844.52
15:50:40|43844.52
15:50:41|43844.52
15:50:42|43844.52
15:50:44|43844.52
15:50:44|43844.52
15:50:45|43844.52
15:50:46|43844.53
15:50:47|43844.53
15:50:48|43844.53
15:50:49|43844.53
15:50:50|43844.52
15:50:52|43844.52
15:50:52|43844.53
15:50:53|43844.53
15:50:55|43844.53
15:50:55|43844.53
15:50:56|43844.52
15:50:57|43844.52
15:50:58|43844.52
15:51:00|43844.53
15:51:01|43844.52
15:51:02|43844.53
15:51:03|43849.15
15:51:03|43851.84
15:51:05|43853.19
15:51:06|43853.96
15:51:07|43854.
15:51:08|43854.
15:51:09|43859.85
15:51:10|43860.13
15:51:11|43861.1
15:51:12|43868.82
15:51:13|43869.87
15:51:14|43871.1
15:51:15|43871.09
15:51:16|43871.09
15:51:17|43871.1
15:51:18|43871.1
15:51:19|43871.09
15:51:20|43871.1
15:51:21|43871.1
15:51:23|43871.1
15:51:23|43871.09
15:51:24|43871.09
15:51:25|43871.1
15:51:27|43871.1
15:51:28|43873.42
15:51:29|43873.54
15:51:30|43873.54
15:51:30|43873.54
15:51:33|43873.54
15:51:34|43873.54
15:51:35|43873.54
15:51:36|43873.55
15:51:37|43873.55
15:51:38|43873.54
15:51:40|43873.55
15:51:41|43873.55
15:51:42|43873.54
15:51:43|43873.55
15:51:44|43873.54
15:51:45|43873.54
15:51:46|43873.54
15:51:47|43873.55
15:51:48|43873.55
15:51:50|43873.54
15:51:51|43871.1
15:51:52|43871.09
15:51:52|43871.1
15:51:54|43871.1
15:51:54|43871.1
15:51:56|43871.1
15:51:56|43871.05
15:51:58|43871.06
15:51:59|43871.06
15:51:59|43871.05
15:52:01|43871.05
15:52:02|43871.05
15:52:03|43871.05
15:52:04|43871.06
15:52:05|43865.12
15:52:06|43864.33
15:52:07|43864.34
15:52:08|43864.34
15:52:09|43864.33
15:52:10|43864.33
15:52:11|43864.34
15:52:12|43864.33
15:52:13|43864.34
15:52:14|43864.34
15:52:15|43864.34
15:52:16|43871.34
15:52:17|43873.55
15:52:18|43873.54
15:52:19|43873.54
15:52:20|43873.55
15:52:21|43873.55
15:52:22|43873.54
15:52:23|43873.54
15:52:24|43873.54
15:52:26|43873.55
15:52:27|43873.55
15:52:28|43873.55
15:52:29|43873.55
15:52:30|43873.55
15:52:31|43873.54
15:52:33|43873.54
15:52:34|43873.54
15:52:35|43873.55
15:52:36|43873.54
15:52:37|43873.55
15:52:42|43873.54
15:52:42|43873.55
15:52:44|43873.54
15:52:45|43873.55
15:52:46|43873.54
15:52:47|43873.55
15:52:48|43873.55
15:52:49|43873.55
15:52:50|43873.55
15:52:51|43873.55
15:52:52|43873.56
15:52:53|43873.68
15:52:54|43875.6
15:52:55|43875.6
15:52:56|43875.61
15:52:57|43881.1
15:52:58|43885.9
15:52:59|43886.55
15:53:00|43888.24
15:53:01|43891.1
15:53:03|43898.
15:53:03|43898.
15:53:05|43898.
15:53:05|43898.
15:53:06|43897.99
15:53:07|43898.
15:53:08|43897.99
15:53:09|43898.
15:53:11|43897.99
15:53:12|43898.
15:53:13|43898.
15:53:13|43897.99
15:53:14|43897.99
15:53:15|43897.99
15:53:16|43897.99
15:53:17|43897.99
15:53:19|43897.99
15:53:20|43897.99
15:53:21|43896.03
15:53:22|43894.01
15:53:22|43890.58
15:53:23|43888.
15:53:24|43888.
15:53:26|43886.
15:53:26|43886.
15:53:27|43886.
15:53:28|43882.45
15:53:30|43882.45
15:53:30|43882.45
15:53:31|43882.45
15:53:33|43881.25
15:53:34|43881.25
15:53:35|43882.26
15:53:36|43882.46
15:53:37|43882.46
15:53:39|43882.46
15:53:39|43882.45
15:53:41|43882.46
15:53:42|43882.46
15:53:43|43882.46
15:53:44|43882.45
15:53:45|43882.46
15:53:46|43882.46
15:53:47|43882.46
15:53:48|43882.46
15:53:49|43881.1
15:53:50|43881.1
15:53:51|43881.1
15:53:52|43881.1
15:53:53|43881.09
15:53:54|43881.09
15:53:55|43881.09
15:53:56|43881.09
15:53:57|43881.09
15:53:58|43881.09
15:53:59|43881.09
15:54:00|43881.09
15:54:01|43881.09
15:54:03|43881.09
15:54:03|43881.09
15:54:05|43876.68
15:54:06|43876.69
15:54:06|43876.69
15:54:08|43876.69
15:54:09|43876.69
15:54:10|43876.69
15:54:11|43876.69
15:54:12|43876.68
15:54:13|43876.68
15:54:14|43876.69
15:54:15|43876.68
15:54:16|43877.57
15:54:17|43878.36
15:54:18|43880.
15:54:19|43880.
15:54:21|43879.99
15:54:21|43880.
15:54:23|43879.99
15:54:23|43880.
15:54:24|43879.99
15:54:26|43879.99
15:54:26|43881.1
15:54:28|43881.1
15:54:29|43881.1
15:54:29|43881.1
15:54:31|43881.1
15:54:32|43881.1
15:54:33|43881.09
15:54:35|43881.09
15:54:36|43881.14
15:54:36|43881.14
15:54:37|43881.14
15:54:39|43881.14
15:54:40|43881.14
15:54:41|43881.14
15:54:42|43881.14
15:54:43|43881.14
15:54:44|43881.1
15:54:45|43881.1
15:54:46|43881.09
15:54:46|43876.68
15:54:48|43876.69
15:54:49|43876.68
15:54:50|43879.92
15:54:51|43880.
15:54:52|43879.99
15:54:53|43879.99
15:54:54|43880.
15:54:55|43880.
15:54:56|43880.
15:54:57|43879.99
15:54:58|43885.26
15:54:59|43885.26
15:55:00|43885.27
15:55:01|43885.26
15:55:02|43885.26
15:55:03|43885.26
15:55:04|43885.26
15:55:05|43885.27
15:55:06|43885.27
15:55:07|43885.34
15:55:08|43885.64
15:55:10|43888.24
15:55:10|43892.
15:55:12|43894.61
15:55:12|43894.6
15:55:13|43894.6
15:55:14|43894.61
15:55:15|43894.61
15:55:16|43894.61
15:55:18|43894.61
15:55:18|43894.6
15:55:20|43894.6
15:55:21|43894.61
15:55:22|43894.61
15:55:23|43894.6
15:55:24|43894.6
15:55:25|43894.6
15:55:26|43894.61
15:55:26|43894.6
15:55:28|43894.6
15:55:29|43894.61
15:55:29|43894.6
15:55:30|43894.6
15:55:32|43894.56
15:55:32|43894.56
15:55:34|43892.01
15:55:36|43892.01
15:55:37|43892.01
15:55:38|43888.45
15:55:39|43888.44
15:55:40|43888.44
15:55:42|43888.44
15:55:43|43888.45
15:55:45|43888.45
15:55:45|43888.45
15:55:46|43888.45
15:55:48|43888.45
15:55:48|43888.44
15:55:50|43888.45
15:55:50|43888.44
15:55:52|43888.45
15:55:53|43888.45
15:55:53|43888.24
15:55:54|43888.24
15:55:55|43888.24
15:55:56|43888.
15:55:58|43885.33
15:55:59|43885.26
15:55:59|43885.27
15:56:00|43885.26
15:56:01|43885.26
15:56:02|43879.99
15:56:04|43878.01
15:56:05|43878.
15:56:06|43878.
15:56:07|43878.01
15:56:07|43878.
15:56:09|43878.
15:56:10|43877.76
15:56:10|43877.58
15:56:12|43876.68
15:56:13|43876.68
15:56:14|43876.68
15:56:14|43874.99
15:56:15|43868.25
15:56:16|43868.25
15:56:17|43868.25
15:56:19|43866.
15:56:20|43866.
15:56:20|43866.
15:56:21|43865.99
15:56:23|43866.
15:56:24|43865.99
15:56:25|43865.99
15:56:25|43865.99
15:56:27|43865.99
15:56:28|43866.
15:56:29|43865.99
15:56:29|43866.
15:56:31|43866.
15:56:31|43865.99
15:56:33|43873.94
15:56:34|43880.96
15:56:35|43881.1
15:56:36|43881.1
15:56:37|43881.1
15:56:38|43881.1
15:56:39|43881.09
15:56:40|43881.1
15:56:41|43881.73
15:56:42|43882.12
15:56:43|43882.12
15:56:44|43882.12
15:56:46|43882.11
15:56:47|43882.12
15:56:48|43882.12
15:56:49|43882.11
15:56:50|43881.3
15:56:51|43881.22
15:56:52|43881.23
15:56:53|43881.22
15:56:54|43877.62
15:56:55|43877.62
15:56:56|43877.63
15:56:57|43877.62
15:56:58|43877.63
15:56:59|43877.63
15:57:00|43877.62
15:57:01|43877.63
15:57:02|43877.62
15:57:03|43877.62
15:57:04|43872.38
15:57:05|43872.38
15:57:06|43870.3
15:57:08|43870.2
15:57:08|43869.
15:57:09|43868.99
15:57:10|43868.99
15:57:11|43868.99
15:57:12|43868.98
15:57:14|43868.99
15:57:15|43868.99
15:57:15|43868.98
15:57:16|43868.98
15:57:17|43868.98
15:57:18|43868.98
15:57:19|43868.98
15:57:20|43868.99
15:57:21|43868.98
15:57:22|43868.98
15:57:24|43868.99
15:57:24|43868.99
15:57:25|43868.98
15:57:26|43868.98
15:57:27|43868.98
15:57:28|43868.98
15:57:29|43868.98
15:57:30|43868.99
15:57:31|43868.99
15:57:33|43868.99
15:57:33|43868.98
15:57:34|43868.98
15:57:35|43868.99
15:57:37|43868.99
15:57:37|43868.99
15:57:39|43868.99
15:57:39|43868.99
15:57:41|43868.99
15:57:43|43868.98
15:57:43|43868.98
15:57:44|43868.99
15:57:46|43868.99
15:57:47|43868.99
15:57:47|43868.99
15:57:48|43868.98
15:57:49|43868.98
15:57:51|43868.98
15:57:52|43868.99
15:57:53|43868.98
15:57:53|43868.98
15:57:55|43868.98
15:57:56|43868.99
15:57:57|43868.98
15:57:58|43868.
15:57:59|43866.
15:58:00|43866.
15:58:02|43866.
15:58:03|43866.
15:58:04|43866.01
15:58:05|43866.
15:58:05|43866.
15:58:06|43866.
15:58:08|43866.
15:58:09|43866.01
15:58:10|43866.01
15:58:10|43866.
15:58:11|43866.01
15:58:13|43866.01
15:58:14|43866.
15:58:14|43866.
15:58:15|43866.
15:58:16|43866.
15:58:18|43866.
15:58:18|43866.
15:58:20|43866.
15:58:20|43866.
15:58:22|43866.
15:58:23|43866.
15:58:24|43866.
15:58:25|43862.37
15:58:26|43862.37
15:58:27|43862.37
15:58:28|43862.37
15:58:29|43862.38
15:58:29|43862.37
15:58:30|43862.37
15:58:32|43862.38
15:58:33|43861.93
15:58:34|43861.1
15:58:34|43861.11
15:58:35|43856.52
15:58:37|43856.52
15:58:39|43856.53
15:58:40|43856.52
15:58:41|43863.8
15:58:42|43867.18
15:58:43|43867.18
15:58:45|43867.17
15:58:45|43867.18
15:58:47|43867.18
15:58:48|43867.18
15:58:48|43867.18
15:58:50|43867.17
15:58:50|43867.18
15:58:51|43867.17
15:58:53|43867.18
15:58:53|43867.17
15:58:55|43867.17
15:58:56|43867.17
15:58:57|43867.18
15:58:58|43867.18
15:58:59|43867.17
15:59:00|43867.18
15:59:01|43867.17
15:59:02|43867.18
15:59:03|43867.17
15:59:04|43867.17
15:59:06|43867.17
15:59:07|43867.17
15:59:08|43867.17
15:59:09|43867.17
15:59:10|43867.17
15:59:11|43867.17
15:59:12|43867.17
15:59:13|43867.17
15:59:14|43867.18
15:59:15|43867.17
15:59:16|43867.17
15:59:17|43867.18
15:59:18|43867.18
15:59:19|43867.18
15:59:21|43867.18
15:59:21|43867.18
15:59:22|43867.18
15:59:23|43867.18
15:59:25|43867.17
15:59:26|43867.18
15:59:27|43867.18
15:59:28|43867.18
15:59:28|43867.18
15:59:29|43867.17
15:59:30|43867.18
15:59:31|43867.17
15:59:32|43867.18
15:59:33|43867.18
15:59:34|43867.17
15:59:35|43867.17
15:59:36|43867.17
15:59:37|43867.17
15:59:39|43867.18
15:59:40|43867.17
15:59:42|43867.17
15:59:43|43867.17
15:59:45|43867.17
15:59:45|43867.17
15:59:47|43867.17
15:59:48|43867.18
15:59:49|43867.18
15:59:50|43867.17
15:59:51|43867.17
15:59:53|43867.17
15:59:53|43867.17
15:59:54|43867.17
15:59:55|43867.17
15:59:57|43867.18
15:59:57|43867.17
15:59:58|43867.17
15:59:59|43867.18
16:00:00|43867.17
16:00:02|43867.17
16:00:03|43867.18
16:00:06|43867.18
16:00:06|43867.18
16:00:08|43867.18
16:00:09|43867.18
16:00:10|43867.18
16:00:11|43867.17
16:00:12|43867.17
16:00:14|43867.18
16:00:15|43867.18
16:00:16|43867.17
16:00:17|43867.18
16:00:17|43867.18
16:00:19|43867.18
16:00:19|43867.18
16:00:21|43867.18
16:00:22|43867.17
16:00:23|43867.17
16:00:23|43867.17
16:00:25|43867.17
16:00:26|43867.18
16:00:26|43867.17
16:00:28|43867.17
16:00:29|43867.18
16:00:30|43867.14
16:00:30|43867.14
16:00:32|43867.13
16:00:33|43867.14
16:00:34|43867.14
16:00:34|43867.13
16:00:35|43867.14
16:00:37|43861.98
16:00:37|43861.73
16:00:39|43861.72
16:00:41|43861.72
16:00:41|43861.72
16:00:42|43861.98
16:00:44|43861.99
16:00:45|43861.99
16:00:46|43861.99
16:00:48|43870.11
16:00:49|43870.44
16:00:49|43870.43
16:00:50|43874.
16:00:52|43874.
16:00:52|43873.99
16:00:54|43874.
16:00:54|43874.
16:00:55|43874.
16:00:56|43873.99
16:00:58|43872.1
16:00:59|43872.1
16:01:00|43872.11
16:01:00|43872.11
16:01:02|43872.1
16:01:02|43872.11
16:01:03|43872.11
16:01:05|43872.11
16:01:06|43872.11
16:01:07|43872.1
16:01:08|43871.67
16:01:09|43871.22
16:01:10|43871.22
16:01:11|43871.08
16:01:12|43871.09
16:01:13|43871.08
16:01:14|43871.09
16:01:15|43871.09
16:01:16|43871.09
16:01:17|43871.09
16:01:18|43871.08
16:01:19|43866.99
16:01:20|43865.62
16:01:21|43865.62
16:01:22|43865.62
16:01:23|43865.62
16:01:24|43865.62
16:01:25|43872.
16:01:26|43878.6
16:01:27|43878.6
16:01:28|43878.61
16:01:30|43878.6
16:01:30|43878.6
16:01:31|43886.93
16:01:32|43886.93
16:01:33|43886.93
16:01:34|43886.93
16:01:35|43886.93
16:01:36|43886.93
16:01:37|43886.93
16:01:39|43886.93
16:01:39|43886.93
16:01:41|43886.93
16:01:43|43886.94
16:01:43|43886.94
16:01:45|43886.94
16:01:46|43886.94
16:01:48|43886.94
16:01:49|43886.94
16:01:50|43886.94
16:01:51|43886.01
16:01:51|43886.01
16:01:52|43886.
16:01:54|43886.01
16:01:55|43883.04
16:01:56|43882.78
16:01:57|43882.78
16:01:58|43882.79
16:01:59|43882.79
16:02:00|43882.78
16:02:01|43882.78
16:02:02|43882.79
16:02:03|43877.32
16:02:04|43875.52
16:02:05|43872.06
16:02:06|43872.06
16:02:07|43872.07
16:02:08|43872.06
16:02:09|43871.54
16:02:10|43871.34
16:02:11|43871.1
16:02:12|43871.1
16:02:13|43871.1
16:02:14|43871.1
16:02:15|43870.79
16:02:16|43870.8
16:02:17|43870.8
16:02:18|43870.8
16:02:19|43870.04
16:02:20|43870.02
16:02:21|43870.02
16:02:22|43870.01
16:02:23|43870.02
16:02:24|43870.01
16:02:25|43865.39
16:02:26|43865.39
16:02:27|43865.39
16:02:29|43865.4
16:02:29|43865.4
16:02:30|43865.4
16:02:32|43865.39
16:02:32|43865.39
16:02:33|43865.4
16:02:34|43864.32
16:02:35|43863.43
16:02:36|43862.61
16:02:37|43860.42
16:02:38|43859.9
16:02:39|43858.6
16:02:41|43858.34
16:02:42|43856.53
16:02:43|43854.
16:02:45|43849.14
16:02:45|43847.68
16:02:46|43847.41
16:02:48|43847.41
16:02:49|43846.93
16:02:50|43846.62
16:02:50|43845.6
16:02:52|43845.6
16:02:52|43845.6
16:02:53|43845.6
16:02:55|43844.52
16:02:56|43844.52
16:02:57|43844.53
16:02:57|43844.53
16:02:59|43845.61
16:02:59|43845.74
16:03:04|43853.99
16:03:04|43853.99
16:03:06|43853.99
16:03:06|43853.99
16:03:08|43853.99
16:03:08|43853.99
16:03:10|43853.99
16:03:10|43853.99
16:03:11|43853.99
16:03:12|43853.99
16:03:14|43853.99
16:03:14|43853.98
16:03:16|43853.98
16:03:16|43853.99
16:03:17|43853.99
16:03:18|43853.99
16:03:19|43853.98
16:03:21|43853.98
16:03:21|43858.31
16:03:22|43859.4
16:03:23|43862.5
16:03:24|43862.5
16:03:25|43862.5
16:03:27|43862.5
16:03:27|43862.5
16:03:28|43862.49
16:03:29|43862.49
16:03:30|43862.5
16:03:31|43862.49
16:03:32|43862.5
16:03:34|43862.5
16:03:34|43862.49
16:03:35|43862.5
16:03:36|43862.5
16:03:37|43862.5
16:03:38|43862.5
16:03:40|43862.49
16:03:40|43862.5
16:03:41|43862.5
16:03:42|43862.49
16:03:44|43862.5
16:03:44|43862.5
16:03:46|43862.5
16:03:47|43862.5
16:03:48|43862.5
16:04:14|43862.49
16:04:15|43862.49
16:04:15|43862.49
16:04:16|43862.5
16:04:18|43862.5
16:04:19|43862.5
16:04:19|43862.49
16:04:20|43862.5
16:04:21|43862.49
16:04:22|43862.5
16:04:23|43862.5
16:04:24|43862.49
16:04:26|43862.49
16:04:26|43862.5
16:04:27|43862.49
16:04:29|43862.5
16:04:29|43862.5
16:04:30|43862.5
16:04:32|43862.5
16:04:33|43862.5
16:04:34|43862.5
16:04:34|43862.49
16:04:35|43862.5
16:04:37|43862.5
16:04:38|43862.49
16:04:39|43862.5
16:04:40|43862.5
16:04:41|43862.5
16:04:42|43862.49
16:04:42|43862.5
16:04:45|43862.49
16:04:45|43862.49
16:04:47|43862.5
16:04:48|43862.5
16:04:49|43862.49
16:04:50|43868.22
16:04:51|43870.01
16:04:53|43870.02
16:04:54|43871.86
16:04:55|43872.11
16:04:56|43872.11
16:04:56|43874.45
16:04:58|43874.6
16:04:58|43874.6
16:04:59|43874.6
16:05:01|43874.59
16:05:02|43874.6
16:05:03|43874.59
16:05:04|43874.6
16:05:06|43874.6
16:05:06|43874.59
16:05:08|43874.6
16:05:08|43874.59
16:05:10|43874.59
16:05:10|43874.59
16:05:12|43874.59
16:05:12|43874.6
16:05:14|43874.6
16:05:14|43874.6
16:05:15|43874.6
16:05:16|43874.98
16:05:17|43877.62
16:05:18|43877.62
16:05:20|43878.17
16:05:21|43885.99
16:05:21|43885.99
16:05:22|43886.
16:05:23|43886.
16:05:25|43886.
16:05:25|43885.99
16:05:26|43886.
16:05:27|43885.99
16:05:29|43885.99
16:05:29|43885.99
16:05:31|43886.
16:05:31|43886.
16:05:32|43886.
16:05:33|43886.
16:05:34|43886.
16:05:35|43886.
16:05:36|43886.
16:05:37|43885.99
16:05:38|43885.99
16:05:39|43885.99
16:05:40|43885.99
16:05:41|43885.99
16:05:42|43882.
16:05:43|43882.
16:05:45|43882.01
16:05:46|43882.
16:05:48|43882.01
16:05:49|43882.01
16:05:49|43882.01
16:05:51|43882.02
16:05:53|43882.04
16:05:54|43882.04
16:05:54|43883.78
16:05:56|43885.35
16:05:57|43885.35
16:05:58|43885.35
16:05:59|43885.98
16:06:00|43885.98
16:06:00|43885.99
16:06:01|43885.99
16:06:02|43885.99
16:06:04|43885.98
16:06:05|43885.98
16:06:05|43885.98
16:06:07|43885.69
16:06:08|43885.69
16:06:09|43885.69
16:06:11|43885.69
16:06:12|43885.69
16:06:13|43885.69
16:06:13|43885.68
16:06:15|43885.68
16:06:16|43885.68
16:06:16|43885.69
16:06:17|43885.69
16:06:18|43884.
16:06:19|43883.99
16:06:20|43883.99
16:06:22|43884.
16:06:22|43884.
16:06:23|43884.
16:06:24|43883.99
16:06:25|43883.99
16:06:26|43883.99
16:06:27|43884.
16:06:28|43884.
16:06:30|43884.
16:06:30|43883.99
16:06:31|43884.
16:06:32|43884.
16:06:33|43883.99
16:06:34|43883.99
16:06:35|43884.
16:06:36|43884.
16:06:38|43884.
16:06:38|43884.
16:06:40|43884.
16:06:41|43884.
16:06:42|43884.
16:06:43|43884.
16:06:44|43884.
16:06:45|43883.99
16:06:47|43883.99
16:06:48|43884.
16:06:49|43884.
16:06:50|43883.99
16:06:50|43884.
16:06:52|43883.99
16:06:53|43884.
16:06:54|43884.
16:06:54|43884.
16:06:56|43883.99
16:06:56|43883.99
16:06:58|43883.99
16:06:58|43884.
16:07:00|43884.
16:07:01|43883.99
16:07:02|43884.
16:07:03|43884.
16:07:04|43884.
16:07:04|43887.46
16:07:06|43889.7
16:07:07|43890.
16:07:08|43889.99
16:07:10|43891.1
16:07:10|43891.09
16:07:11|43891.09
16:07:12|43891.09
16:07:13|43891.09
16:07:14|43891.1
16:07:16|43891.1
16:07:16|43891.1
16:07:18|43891.1
16:07:19|43891.09
16:07:20|43892.
16:07:20|43891.99
16:07:21|43892.
16:07:23|43892.
16:07:23|43891.99
16:07:25|43891.99
16:07:25|43892.
16:07:27|43892.
16:07:28|43892.
16:07:28|43892.
16:07:29|43892.65
16:07:30|43892.65
16:07:31|43892.65
16:07:33|43892.65
16:07:33|43892.65
16:07:34|43892.65
16:07:35|43892.64
16:07:36|43892.64
16:07:38|43892.65
16:07:38|43892.65
16:07:40|43892.65
16:07:40|43892.65
16:07:41|43892.64
16:07:42|43892.64
16:07:44|43892.65
16:07:44|43892.64
16:07:46|43892.65
16:07:48|43892.65
16:07:49|43892.65
16:07:49|43892.65
16:07:51|43892.65
16:07:52|43892.65
16:07:53|43892.65
16:07:54|43892.64
16:07:55|43890.
16:07:56|43890.01
16:07:57|43890.
16:07:59|43890.01
16:07:59|43890.
16:08:01|43890.
16:08:01|43890.
16:08:03|43890.
16:08:04|43890.
16:08:05|43890.
16:08:05|43890.
16:08:06|43890.01
16:08:08|43890.
16:08:09|43890.01
16:08:09|43890.01
16:08:11|43890.01
16:08:12|43890.01
16:08:12|43890.01
16:08:13|43890.
16:08:15|43890.
16:08:15|43890.01
16:08:17|43890.
16:08:17|43890.01
16:08:18|43890.
16:08:19|43890.
16:08:20|43890.
16:08:21|43890.
16:08:22|43890.01
16:08:23|43890.01
16:08:25|43890.01
16:08:25|43890.01
16:08:27|43890.01
16:08:28|43890.01
16:08:28|43890.01
16:08:30|43890.01
16:08:30|43890.
16:08:31|43890.
16:08:33|43890.
16:08:33|43890.01
16:08:35|43890.01
16:08:36|43890.
16:08:37|43890.
16:08:38|43890.
16:08:39|43890.01
16:08:40|43890.
16:08:40|43890.
16:08:42|43890.01
16:08:43|43890.01
16:08:44|43890.
16:08:46|43890.01
16:08:46|43890.
16:08:48|43890.01
16:08:48|43890.
16:08:50|43890.01
16:08:51|43890.01
16:08:52|43890.
16:08:53|43890.
16:08:54|43890.
16:08:55|43890.01
16:08:56|43890.
16:08:57|43890.
16:08:58|43890.
16:08:59|43890.01
16:09:00|43890.
16:09:01|43890.
16:09:02|43890.01
16:09:03|43890.
16:09:04|43890.01
16:09:05|43890.01
16:09:07|43890.01
16:09:08|43890.
16:09:08|43890.01
16:09:10|43890.
16:09:11|43890.01
16:09:11|43890.01
16:09:13|43890.
16:09:14|43890.
16:09:15|43890.
16:09:16|43890.
16:09:17|43890.
16:09:17|43890.01
16:09:19|43890.04
16:09:20|43890.04
16:09:21|43890.04
16:09:21|43892.64
16:09:22|43893.9
16:09:24|43895.
16:09:25|43895.
16:09:26|43895.
16:09:27|43894.99
16:09:28|43895.
16:09:29|43895.
16:09:30|43894.99
16:09:30|43894.99
16:09:32|43894.99
16:09:33|43894.99
16:09:34|43895.
16:09:35|43895.
16:09:36|43894.99
16:09:37|43895.
16:09:37|43895.
16:09:39|43894.89
16:09:40|43894.89
16:09:41|43894.89
16:09:42|43894.9
16:09:43|43894.9
16:09:44|43894.89
16:09:45|43894.89
16:09:46|43894.89
16:09:47|43894.89
16:09:48|43894.89
16:09:50|43894.9
16:09:51|43894.89
16:09:51|43894.9
16:09:53|43894.89
16:09:54|43894.89
16:09:55|43894.9
16:09:55|43894.89
16:09:56|43894.89
16:09:58|43894.89
16:09:58|43890.32
16:09:59|43890.
16:10:00|43890.01
16:10:01|43890.01
16:10:02|43890.
16:10:03|43890.
16:10:05|43890.01
16:10:05|43890.
16:10:07|43890.01
16:10:07|43890.01
16:10:09|43890.01
16:10:10|43890.
16:10:11|43890.
16:10:11|43890.
16:10:12|43890.
16:10:14|43890.01
16:10:15|43890.
16:10:16|43890.01
16:10:17|43890.
16:10:18|43890.01
16:10:19|43890.
16:10:20|43890.01
16:10:21|43890.
16:10:22|43893.69
16:10:23|43893.69
16:10:24|43893.69
16:10:25|43893.69
16:10:26|43894.9
16:10:27|43894.89
16:10:28|43894.89
16:10:29|43894.89
16:10:30|43894.89
16:10:31|43894.89
16:10:32|43894.9
16:10:33|43894.89
16:10:34|43894.9
16:10:35|43894.85
16:10:37|43894.85
16:10:38|43894.86
16:10:38|43894.85
16:10:40|43894.86
16:10:41|43894.85
16:10:42|43894.86
16:10:42|43894.86
16:10:44|43894.86
16:10:45|43894.86
16:10:46|43894.86
16:10:47|43894.86
16:10:48|43894.86
16:10:48|43894.85
16:10:51|43894.86
16:10:51|43894.86
16:10:52|43894.86
16:10:54|43894.86
16:10:55|43894.85
16:10:56|43894.85
16:10:57|43894.85
16:10:58|43894.85
16:10:59|43894.86
16:11:00|43890.32
16:11:01|43890.01
16:11:02|43890.01
16:11:03|43890.01
16:11:04|43890.01
16:11:06|43890.01
16:11:06|43890.01
16:11:08|43890.
16:11:09|43890.
16:11:10|43890.01
16:11:11|43890.01
16:11:13|43890.
16:11:13|43890.01
16:11:16|43890.
16:11:17|43890.
16:11:17|43890.
16:11:18|43890.
16:11:19|43890.
16:11:20|43890.01
16:11:21|43890.01
16:11:22|43890.01
16:11:23|43890.01
16:11:24|43890.01
16:11:26|43890.01
16:11:26|43890.01
16:11:27|43890.01
16:11:29|43890.
16:11:30|43890.
16:11:30|43900.
16:11:31|43906.04
16:11:32|43907.19
16:11:34|43907.18
16:11:34|43907.19
16:11:35|43907.18
16:11:36|43910.
16:11:37|43910.
16:11:38|43910.
16:11:40|43909.99
16:11:41|43910.
16:11:42|43910.
16:11:42|43910.
16:11:44|43910.
16:11:44|43910.
16:11:46|43909.99
16:11:46|43910.
16:11:47|43910.
16:11:49|43909.99
16:11:50|43910.
16:11:51|43916.
16:11:52|43917.86
16:11:53|43924.2
16:11:55|43931.83
16:11:56|43942.32
16:11:57|43947.24
16:11:58|43947.24
16:11:59|43947.24
16:11:59|43947.25
16:12:00|43938.01
16:12:01|43938.01
16:12:02|43938.01
16:12:03|43938.01
16:12:04|43938.01
16:12:05|43938.01
16:12:07|43950.
16:12:09|43950.01
16:12:10|43950.
16:12:11|43950.01
16:12:11|43950.01
16:12:12|43952.64
16:12:13|43954.2
16:12:14|43960.
16:12:15|43960.
16:12:17|43960.01
16:12:17|43963.12
16:12:18|43966.33
16:12:19|43966.34
16:12:20|43966.33
16:12:22|43966.34
16:12:22|43966.33
16:12:23|43966.33
16:12:24|43959.98
16:12:25|43958.97
16:12:26|43958.97
16:12:27|43958.96
16:12:28|43958.96
16:12:29|43958.96
16:12:30|43958.96
16:12:31|43959.74
16:12:32|43959.98
16:12:33|43959.99
16:12:35|43968.77
16:12:36|43964.
16:12:37|43964.01
16:12:37|43964.01
16:12:39|43964.01
16:12:40|43964.01
16:12:41|43964.01
16:12:42|43964.01
16:12:43|43964.
16:12:44|43964.
16:12:45|43964.01
16:12:46|43964.
16:12:47|43964.01
16:12:48|43960.59
16:12:49|43960.
16:12:50|43960.
16:12:51|43960.
16:12:53|43960.01
16:12:53|43960.
16:12:55|43960.01
16:12:56|43960.
16:12:56|43958.
16:12:58|43958.
16:12:58|43954.18
16:13:00|43951.16
16:13:01|43951.16
16:13:02|43951.17
16:13:03|43950.
16:13:04|43948.82
16:13:05|43946.48
16:13:06|43942.85
16:13:07|43945.05
16:13:07|43946.48
16:13:09|43950.64
16:13:10|43950.64
16:13:11|43955.
16:13:12|43955.12
16:13:13|43955.11
16:13:14|43955.11
16:13:15|43955.12
16:13:16|43955.12
16:13:17|43956.88
16:13:18|43961.09
16:13:19|43962.6
16:13:20|43962.59
16:13:21|43962.6
16:13:22|43964.
16:13:23|43964.26
16:13:24|43964.26
16:13:25|43964.26
16:13:27|43964.26
16:13:27|43964.26
16:13:28|43964.26
16:13:29|43964.27
16:13:30|43964.26
16:13:31|43962.1
16:13:33|43962.09
16:13:34|43962.09
16:13:35|43962.09
16:13:36|43961.1
16:13:36|43961.09
16:13:38|43961.1
16:13:39|43961.1
16:13:40|43960.37
16:13:41|43960.37
16:13:42|43960.37
16:13:43|43960.37
16:13:44|43960.36
16:13:45|43960.37
16:13:46|43960.36
16:13:47|43960.36
16:13:48|43960.36
16:13:49|43960.37
16:13:50|43960.36
16:13:51|43960.36
16:13:52|43960.37
16:13:54|43960.67
16:13:55|43960.68
16:13:56|43960.68
16:13:57|43960.68
16:13:57|43963.43
16:13:59|43963.92
16:14:01|43963.93
16:14:02|43963.93
16:14:02|43963.93
16:14:03|43963.93
16:14:05|43963.93
16:14:06|43963.93
16:14:06|43963.93
16:14:07|43963.93
16:14:08|43963.93
16:14:10|43972.72
16:14:11|43972.71
16:14:12|43972.71
16:14:13|43972.71
16:14:13|43967.02
16:14:15|43966.99
16:14:16|43966.99
16:14:17|43967.
16:14:18|43966.99
16:14:19|43969.2
16:14:20|43969.2
16:14:21|43969.19
16:14:22|43969.19
16:14:23|43969.19
16:14:24|43969.19
16:14:25|43969.19
16:14:26|43969.19
16:14:27|43969.19
16:14:28|43969.19
16:14:29|43969.19
16:14:30|43969.19
16:14:31|43965.22
16:14:32|43964.
16:14:33|43964.
16:14:34|43958.
16:14:35|43956.88
16:14:36|43956.88
16:14:37|43956.88
16:14:38|43956.88
16:14:39|43956.89
16:14:40|43956.88
16:14:41|43956.89
16:14:42|43956.88
16:14:43|43956.88
16:14:44|43955.82
16:14:45|43955.76
16:14:46|43955.76
16:14:47|43951.1
16:14:48|43951.11
16:14:49|43951.1
16:14:50|43951.11
16:14:51|43951.1
16:14:52|43942.06
16:14:53|43939.2
16:14:54|43939.2
16:14:55|43939.21
16:14:56|43938.43
16:14:57|43938.42
16:14:58|43936.
16:14:59|43936.
16:15:00|43933.49
16:15:01|43933.49
16:15:02|43932.21
16:15:03|43932.21
16:15:04|43932.21
16:15:06|43932.2
16:15:06|43932.21
16:15:07|43932.21
16:15:08|43932.21
16:15:10|43932.21
16:15:10|43932.21
16:15:11|43931.1
16:15:12|43930.
16:15:13|43928.63
16:15:15|43928.62
16:15:16|43932.21
16:15:16|43932.21
16:15:17|43932.21
16:15:18|43932.2
16:15:19|43932.21
16:15:21|43932.21
16:15:22|43932.2
16:15:23|43932.21
16:15:24|43932.21
16:15:25|43932.21
16:15:27|43932.2
16:15:27|43932.2
16:15:28|43932.21
16:15:29|43932.21
16:15:30|43932.21
16:15:32|43932.2
16:15:33|43932.2
16:15:34|43932.2
16:15:34|43932.21
16:15:36|43932.2
16:15:37|43932.21
16:15:38|43932.2
16:15:39|43932.21
16:15:40|43932.21
16:15:41|43932.21
16:15:42|43932.2
16:15:42|43932.21
16:15:43|43932.21
16:15:45|43932.21
16:15:46|43932.2
16:15:47|43932.21
16:15:48|43932.21
16:15:48|43932.2
16:15:49|43932.21
16:15:51|43932.21
16:15:51|43932.2
16:15:53|43932.21
16:15:54|43932.21
16:15:55|43932.21
16:15:57|43932.21
16:15:57|43932.21
16:15:58|43932.21
16:16:00|43932.21
16:16:00|43932.21
16:16:02|43932.2
16:16:02|43932.2
16:16:03|43932.21
16:16:04|43932.21
16:16:06|43937.09
16:16:06|43937.1
16:16:08|43937.1
16:16:09|43945.1
16:16:10|43945.1
16:16:11|43945.1
16:16:12|43945.1
16:16:13|43945.09
16:16:14|43945.1
16:16:15|43945.09
16:16:16|43945.1
16:16:17|43945.1
16:16:18|43945.96
16:16:19|43952.95
16:16:20|43952.96
16:16:21|43954.99
16:16:22|43955.
16:16:23|43954.99
16:16:24|43954.99
16:16:25|43955.
16:16:27|43955.68
16:16:27|43955.67
16:16:29|43955.68
16:16:30|43955.67
16:16:31|43955.68
16:16:33|43955.67
16:16:33|43954.99
16:16:34|43952.19
16:16:35|43952.19
16:16:37|43952.19
16:16:38|43952.19
16:16:38|43952.18
16:16:40|43952.19
16:16:41|43952.19
16:16:42|43949.43
16:16:42|43946.
16:16:43|43946.
16:16:44|43946.01
16:16:45|43942.06
16:16:46|43940.76
16:16:48|43934.
16:16:48|43934.01
16:16:49|43934.
16:16:51|43934.01
16:16:51|43934.01
16:16:53|43934.01
16:16:53|43934.01
16:16:54|43932.61
16:16:56|43932.44
16:16:57|43932.2
16:16:58|43928.01
16:16:59|43928.
16:17:00|43928.01
16:17:01|43927.96
16:17:02|43927.97
16:17:03|43927.97
16:17:05|43922.
16:17:06|43922.
16:17:07|43919.01
16:17:08|43919.
16:17:09|43917.85
16:17:10|43915.03
16:17:12|43915.
16:17:12|43915.
16:17:13|43911.1
16:17:14|43911.1
16:17:15|43907.22
16:17:17|43907.47
16:17:17|43911.11
16:17:18|43911.1
16:17:20|43911.1
16:17:20|43913.63
16:17:22|43913.64
16:17:23|43913.63
16:17:24|43913.63
16:17:25|43913.64
16:17:26|43913.64
16:17:27|43913.63
16:17:28|43913.64
16:17:29|43913.63
16:17:30|43915.8
16:17:31|43915.99
16:17:32|43912.01
16:17:33|43911.17
16:17:34|43911.18
16:17:35|43911.17
16:17:36|43911.18
16:17:37|43911.17
16:17:38|43911.17
16:17:39|43911.17
16:17:40|43911.18
16:17:41|43911.17
16:17:42|43911.18
16:17:43|43908.98
16:17:44|43908.
16:17:45|43908.01
16:17:46|43908.
16:17:47|43907.18
16:17:49|43907.19
16:17:49|43905.74
16:17:50|43899.55
16:17:52|43899.56
16:17:53|43899.55
16:17:53|43899.56
16:17:54|43899.56
16:17:56|43899.56
16:17:57|43899.56
16:17:59|43899.56
16:18:00|43899.55
16:18:01|43899.55
16:18:01|43899.55
16:18:02|43899.55
16:18:03|43899.56
16:18:05|43899.56
16:18:06|43899.55
16:18:07|43899.56
16:18:08|43899.42
16:18:09|43899.42
16:18:10|43898.
16:18:11|43898.01
16:18:12|43898.01
16:18:13|43898.01
16:18:14|43898.01
16:18:15|43896.01
16:18:16|43896.01
16:18:18|43892.2
16:18:18|43892.21
16:18:20|43892.2
16:18:20|43892.21
16:18:21|43894.21
16:18:22|43894.21
16:18:23|43894.21
16:18:24|43894.21
16:18:25|43894.21
16:18:26|43894.21
16:18:27|43894.22
16:18:28|43894.21
16:18:30|43894.22
16:18:30|43894.21
16:18:32|43894.21
16:18:33|43892.2
16:18:33|43892.14
16:18:34|43892.04
16:18:36|43892.03
16:18:36|43892.03
16:18:37|43893.99
16:18:39|43894.22
16:18:39|43894.21
16:18:40|43894.22
16:18:42|43894.22
16:18:43|43894.21
16:18:43|43894.22
16:18:45|43894.22
16:18:45|43894.21
16:18:46|43894.21
16:18:48|43894.22
16:18:49|43894.21
16:18:50|43894.21
16:18:51|43893.78
16:18:52|43893.78
16:18:53|43893.78
16:18:54|43892.14
16:18:55|43891.11
16:18:56|43890.
16:18:57|43890.01
16:18:59|43890.
16:19:00|43890.01
16:19:01|43890.
16:19:02|43890.
16:19:03|43890.
16:19:04|43890.
16:19:05|43890.01
16:19:06|43890.
16:19:07|43890.
16:19:08|43890.01
16:19:09|43890.
16:19:10|43890.
16:19:11|43890.01
16:19:13|43880.72
16:19:13|43876.08
16:19:14|43876.09
16:19:16|43876.08
16:19:16|43874.2
16:19:17|43874.2
16:19:19|43874.21
16:19:19|43870.82
16:19:21|43870.83
16:19:22|43870.
16:19:23|43870.01
16:19:24|43873.08
16:19:25|43873.07
16:19:26|43873.08
16:19:27|43873.08
16:19:28|43873.07
16:19:29|43873.07
16:19:30|43873.41
16:19:31|43875.27
16:19:32|43875.27
16:19:33|43875.27
16:19:34|43875.27
16:19:35|43875.28
16:19:36|43875.27
16:19:37|43875.27
16:19:38|43875.28
16:19:39|43874.2
16:19:39|43873.43
16:19:41|43873.43
16:19:42|43873.43
16:19:42|43873.16
16:19:44|43873.16
16:19:45|43873.16
16:19:46|43873.17
16:19:47|43873.16
16:19:47|43873.17
16:19:49|43873.16
16:19:50|43873.17
16:19:51|43873.16
16:19:52|43873.16
16:19:53|43873.16
16:19:54|43873.16
16:19:55|43873.16
16:19:56|43873.16
16:19:57|43873.16
16:19:58|43873.17
16:20:00|43873.17
16:20:01|43873.17
16:20:02|43873.16
16:20:04|43877.06
16:20:04|43878.87
16:20:06|43887.3
16:20:07|43889.8
16:20:07|43890.01
16:20:08|43890.06
16:20:09|43890.31
16:20:11|43890.31
16:20:11|43890.32
16:20:13|43890.32
16:20:14|43890.
16:20:15|43889.99
16:20:16|43888.76
16:20:17|43888.75
16:20:18|43889.68
16:20:18|43889.68
16:20:20|43889.69
16:20:21|43890.
16:20:22|43890.32
16:20:23|43897.08
16:20:23|43897.73
16:20:25|43897.72
16:20:26|43897.72
16:20:27|43897.73
16:20:27|43897.72
16:20:29|43897.72
16:20:30|43897.73
16:20:30|43897.72
16:20:32|43897.73
16:20:33|43897.72
16:20:34|43897.73
16:20:35|43897.73
16:20:36|43900.09
16:20:37|43900.08
16:20:38|43900.53
16:20:39|43900.53
16:20:40|43901.1
16:20:41|43901.1
16:20:42|43908.
16:20:43|43908.01
16:20:44|43908.
16:20:45|43903.06
16:20:46|43902.94
16:20:47|43902.95
16:20:48|43902.94
16:20:49|43898.12
16:20:50|43898.13
16:20:51|43897.09
16:20:52|43897.08
16:20:53|43897.08
16:20:54|43897.08
16:20:56|43897.09
16:20:56|43889.8
16:20:58|43888.95
16:20:58|43889.81
16:21:00|43889.81
16:21:01|43889.81
16:21:02|43889.8
16:21:03|43889.8
16:21:04|43889.8
16:21:05|43889.8
16:21:07|43890.57
16:21:08|43890.57
16:21:08|43890.58
16:21:09|43890.71
16:21:11|43890.7
16:21:11|43890.82
16:21:12|43893.41
16:21:13|43897.09
16:21:14|43897.09
16:21:15|43897.09
16:21:16|43897.09
16:21:18|43901.1
16:21:18|43901.09
16:21:20|43901.09
16:21:21|43901.09
16:21:22|43901.09
16:21:23|43901.1
16:21:24|43901.1
16:21:25|43901.09
16:21:26|43901.1
16:21:27|43901.16
16:21:28|43901.17
16:21:29|43901.17
16:21:30|43901.16
16:21:31|43901.17
16:21:33|43901.16
16:21:33|43901.17
16:21:35|43901.16
16:21:35|43901.17
16:21:36|43901.16
16:21:37|43901.16
16:21:39|43901.16
16:21:39|43901.17
16:21:40|43901.16
16:21:41|43901.09
16:21:43|43901.09
16:21:44|43901.09
16:21:45|43901.09
16:21:46|43897.6
16:21:46|43897.09
16:21:48|43897.08
16:21:49|43897.08
16:21:49|43897.09
16:21:51|43896.58
16:21:51|43895.26
16:21:52|43895.26
16:21:54|43895.26
16:21:55|43895.26
16:21:55|43895.27
16:21:57|43895.27
16:21:58|43895.27
16:21:59|43895.27
16:22:00|43895.27
16:22:02|43895.27
16:22:03|43895.26
16:22:03|43895.27
16:22:04|43895.26
16:22:06|43895.27
16:22:07|43895.26
16:22:07|43895.27
16:22:09|43895.27
16:22:10|43895.27
16:22:11|43895.26
16:22:12|43895.26
16:22:13|43895.27
16:22:14|43895.27
16:22:15|43895.27
16:22:16|43895.26
16:22:17|43895.26
16:22:18|43895.27
16:22:19|43895.26
16:22:20|43895.26
16:22:21|43895.27
16:22:22|43895.27
16:22:23|43895.26
16:22:24|43895.26
16:22:25|43895.26
16:22:26|43895.26
16:22:28|43895.99
16:22:28|43896.58
16:22:29|43896.58
16:22:30|43896.57
16:22:31|43896.58
16:22:32|43896.57
16:22:33|43896.58
16:22:34|43896.57
16:22:35|43896.58
16:22:36|43896.58
16:22:37|43896.58
16:22:39|43896.57
16:22:39|43896.58
16:22:41|43896.58
16:22:41|43896.57
16:22:42|43896.57
16:22:43|43896.57
16:22:45|43896.57
16:22:46|43896.58
16:22:46|43896.57
16:22:47|43896.58
16:22:48|43896.58
16:22:50|43896.58
16:22:50|43896.58
16:22:51|43896.58
16:22:52|43896.57
16:22:53|43896.58
16:22:54|43896.57
16:22:56|43896.57
16:22:56|43896.58
16:22:58|43896.58
16:22:58|43896.57
16:23:00|43896.57
16:23:01|43896.57
16:23:01|43896.58
16:23:03|43896.57
16:23:05|43896.57
16:23:06|43896.58
16:23:07|43896.58
16:23:07|43896.58
16:23:08|43896.57
16:23:10|43896.57
16:23:10|43896.58
16:23:12|43896.57
16:23:13|43896.58
16:23:13|43896.58
16:23:14|43896.58
16:23:16|43896.58
16:23:17|43896.58
16:23:18|43896.58
16:23:19|43896.57
16:23:19|43896.57
16:23:21|43896.57
16:23:22|43896.58
16:23:23|43896.57
16:23:24|43896.58
16:23:25|43896.57
16:23:27|43896.58
16:23:27|43896.58
16:23:28|43896.57
16:23:29|43896.58
16:23:30|43896.57
16:23:31|43896.57
16:23:33|43896.57
16:23:34|43896.57
16:23:34|43896.57
16:23:36|43896.57
16:23:36|43896.58
16:23:38|43896.58
16:23:39|43896.58
16:23:40|43896.57
16:23:40|43896.57
16:23:41|43896.57
16:23:42|43896.57
16:23:43|43896.57
16:23:45|43896.58
16:23:45|43896.58
16:23:47|43896.58
16:23:48|43896.57
16:23:48|43896.58
16:23:49|43896.58
16:23:50|43896.57
16:23:51|43896.57
16:23:52|43896.57
16:23:53|43896.57
16:23:54|43896.58
16:23:55|43896.57
16:23:57|43896.57
16:23:57|43896.58
16:23:58|43896.57
16:23:59|43896.57
16:24:00|43896.58
16:24:01|43896.58
16:24:04|43896.57
16:24:05|43896.58
16:24:05|43896.58
16:24:06|43896.57
16:24:07|43896.57
16:24:09|43896.57
16:24:10|43896.57
16:24:11|43896.57
16:24:13|43896.57
16:24:14|43896.57
16:24:15|43896.57
16:24:16|43896.57
16:24:17|43896.57
16:24:18|43896.57
16:24:18|43896.57
16:24:19|43896.58
16:24:20|43896.57
16:24:21|43896.57
16:24:23|43896.58
16:24:23|43896.58
16:24:25|43896.57
16:24:25|43896.58
16:24:26|43896.58
16:24:28|43893.96
16:24:28|43893.96
16:24:29|43893.96
16:24:30|43893.96
16:24:32|43893.97
16:24:32|43893.97
16:24:34|43893.97
16:24:34|43893.96
16:24:36|43893.96
16:24:36|43893.97
16:24:37|43893.96
16:24:38|43893.96
16:24:39|43892.98
16:24:40|43892.98
16:24:41|43887.71
16:24:43|43880.2
16:24:43|43880.2
16:24:45|43880.2
16:24:45|43880.21
16:24:46|43880.2
16:24:47|43880.2
16:24:49|43880.21
16:24:49|43880.21
16:24:50|43880.2
16:24:51|43880.2
16:24:52|43880.21
16:24:53|43880.21
16:24:54|43880.2
16:24:55|43880.2
16:24:57|43880.2
16:24:57|43880.2
16:24:59|43880.2
16:24:59|43880.2
16:25:01|43880.21
16:25:01|43880.21
16:25:03|43880.21
16:25:05|43880.21
16:25:06|43880.21
16:25:07|43880.2
16:25:08|43880.21
16:25:09|43880.2
16:25:10|43880.21
16:25:11|43880.21
16:25:12|43880.2
16:25:13|43880.2
16:25:14|43880.21
16:25:15|43880.2
16:25:16|43880.2
16:25:17|43880.21
16:25:18|43880.2
16:25:19|43880.2
16:25:20|43880.2
16:25:21|43880.21
16:25:22|43880.21
16:25:24|43880.21
16:25:24|43880.2
16:25:26|43880.2
16:25:26|43880.2
16:25:27|43880.21
16:25:28|43880.2
16:25:29|43880.2
16:25:30|43880.2
16:25:31|43880.2
16:25:32|43874.01
16:25:33|43871.1
16:25:34|43868.02
16:25:35|43868.03
16:25:36|43872.
16:25:37|43871.99
16:25:38|43876.54
16:25:40|43876.53
16:25:41|43870.
16:25:42|43870.
16:25:42|43870.
16:25:44|43870.
16:25:44|43870.
16:25:46|43870.
16:25:46|43870.01
16:25:47|43870.
16:25:49|43869.99
16:25:50|43869.99
16:25:50|43870.
16:25:51|43866.19
16:25:52|43866.18
16:25:53|43866.17
16:25:54|43866.17
16:25:56|43866.17
16:25:56|43866.18
16:25:57|43866.18
16:25:58|43866.18
16:25:59|43866.17
16:26:00|43866.17
16:26:02|43866.17
16:26:02|43866.18
16:26:03|43866.17
16:26:04|43866.66
16:26:05|43870.01
16:26:07|43870.
16:26:09|43870.
16:26:09|43870.
16:26:10|43870.
16:26:12|43870.
16:26:13|43870.
16:26:14|43870.
16:26:15|43870.
16:26:16|43870.
16:26:17|43870.
16:26:18|43870.
16:26:19|43870.
16:26:20|43874.72
16:26:21|43874.82
16:26:22|43874.82
16:26:23|43878.1
16:26:24|43878.88
16:26:25|43880.24
16:26:26|43880.23
16:26:27|43880.23
16:26:28|43880.23
16:26:29|43880.24
16:26:30|43880.24
16:26:31|43880.23
16:26:33|43880.24
16:26:33|43880.24
16:26:34|43880.23
16:26:35|43877.99
16:26:37|43878.
16:26:37|43877.99
16:26:39|43874.62
16:26:40|43874.01
16:26:41|43872.
16:26:42|43872.
16:26:43|43872.
16:26:43|43872.01
16:26:45|43872.5
16:26:46|43872.51
16:26:47|43872.5
16:26:48|43872.51
16:26:48|43872.51
16:26:50|43872.5
16:26:50|43872.63
16:26:52|43872.64
16:26:53|43872.64
16:26:54|43872.64
16:26:55|43872.63
16:26:55|43872.64
16:26:57|43872.63
16:26:57|43872.64
16:26:58|43872.64
16:26:59|43872.64
16:27:00|43872.63
16:27:02|43872.63
16:27:03|43872.02
16:27:04|43866.18
16:27:05|43866.18
16:27:06|43866.18
16:27:07|43866.18
16:27:08|43866.18
16:27:09|43866.18
16:27:10|43865.1
16:27:12|43865.07
16:27:13|43865.06
16:27:13|43865.06
16:27:14|43865.06
16:27:15|43865.07
16:27:17|43865.07
16:27:18|43865.06
16:27:19|43865.06
16:27:19|43862.24
16:27:21|43862.01
16:27:21|43862.
16:27:23|43862.
16:27:24|43862.01
16:27:24|43862.
16:27:26|43862.01
16:27:27|43862.01
16:27:28|43865.07
16:27:29|43865.89
16:27:30|43865.89
16:27:31|43865.9
16:27:32|43865.9
16:27:33|43865.9
16:27:34|43865.89
16:27:35|43865.28
16:27:36|43865.21
16:27:37|43862.
16:27:38|43862.
16:27:39|43862.01
16:27:40|43862.
16:27:41|43862.
16:27:42|43861.96
16:27:43|43861.2
16:27:44|43861.11
16:27:45|43861.1
16:27:46|43860.16
16:27:47|43860.17
16:27:48|43860.16
16:27:49|43860.16
16:27:50|43860.17
16:27:51|43860.16
16:27:52|43860.16
16:27:53|43860.16
16:27:54|43860.16
16:27:56|43860.17
16:27:57|43860.16
16:27:58|43860.17
16:27:59|43860.17
16:27:59|43860.17
16:28:00|43860.17
16:28:01|43860.16
16:28:02|43860.17
16:28:03|43860.16
16:28:04|43860.16
16:28:06|43860.17
16:28:07|43860.17
16:28:08|43860.16
16:28:10|43860.17
16:28:10|43860.16
16:28:12|43860.16
16:28:13|43860.17
16:28:14|43860.16
16:28:14|43860.16
16:28:16|43860.17
16:28:17|43860.16
16:28:18|43860.16
16:28:18|43860.16
16:28:20|43860.16
16:28:20|43860.16
16:28:22|43860.16
16:28:22|43860.17
16:28:23|43857.14
16:28:25|43856.02
16:28:25|43856.02
16:28:26|43854.45
16:28:28|43854.46
16:28:29|43854.45
16:28:29|43854.45
16:28:31|43854.11
16:28:32|43854.11
16:28:33|43854.1
16:28:34|43854.1
16:28:35|43853.4
16:28:36|43853.41
16:28:37|43852.01
16:28:38|43852.02
16:28:39|43849.21
16:28:40|43848.24
16:28:41|43848.23
16:28:42|43848.24
16:28:43|43848.23
16:28:44|43848.24
16:28:45|43848.23
16:28:46|43848.24
16:28:47|43848.23
16:28:48|43848.24
16:28:49|43848.24
16:28:50|43848.23
16:28:51|43848.23
16:28:52|43848.24
16:28:53|43848.23
16:28:54|43848.23
16:28:55|43848.23
16:28:56|43848.24
16:28:57|43848.24
16:28:58|43848.23
16:28:59|43848.23
16:29:00|43848.24
16:29:01|43848.24
16:29:02|43848.23
16:29:03|43848.23
16:29:04|43848.23
16:29:05|43848.23
16:29:06|43848.23
16:29:07|43848.23
16:29:08|43848.23
16:29:10|43848.23
16:29:11|43848.24
16:29:12|43848.23
16:29:13|43848.23
16:29:14|43848.23
16:29:15|43848.23
16:29:16|43848.23
16:29:17|43848.24
16:29:18|43848.23
16:29:19|43848.24
16:29:21|43848.24
16:29:22|43848.23
16:29:23|43848.24
16:29:23|43848.24
16:29:24|43848.23
16:29:26|43848.23
16:29:27|43848.23
16:29:28|43848.23
16:29:29|43848.23
16:29:29|43848.23
16:29:30|43848.24
16:29:31|43848.23
16:29:32|43848.24
16:29:33|43848.24
16:29:35|43848.24
16:29:36|43848.24
16:29:37|43848.24
16:29:38|43848.23
16:29:39|43848.24
16:29:40|43848.24
16:29:41|43848.24
16:29:42|43848.23
16:29:43|43848.23
16:29:44|43848.23
16:29:45|43848.23
16:29:46|43848.24
16:29:47|43848.23
16:29:48|43848.23
16:29:49|43848.23
16:29:50|43848.24
16:29:51|43848.24
16:29:52|43848.24
16:29:53|43848.23
16:29:54|43848.24
16:29:55|43848.24
16:29:56|43848.24
16:29:57|43848.23
16:29:59|43848.23
16:29:59|43848.24
16:30:00|43848.24
16:30:01|43848.23
16:30:02|43848.23
16:30:03|43848.23
16:30:05|43848.24
16:30:05|43848.24
16:30:06|43848.23
16:30:07|43848.23
16:30:10|43848.24
16:30:11|43848.23
16:30:12|43848.23
16:30:13|43848.23
16:30:14|43848.24
16:30:15|43848.24
16:30:16|43848.23
16:30:17|43848.24
16:30:18|43848.24
16:30:19|43848.23
16:30:20|43848.23
16:30:21|43848.23
16:30:23|43848.24
16:30:24|43848.23
16:30:25|43848.24
16:30:26|43848.24
16:30:27|43848.23
16:30:28|43848.23
16:30:29|43848.23
16:30:30|43848.24
16:30:31|43848.24
16:30:32|43848.23
16:30:33|43848.23
16:30:34|43848.23
16:30:35|43848.23
16:30:36|43848.23
16:30:37|43848.24
16:30:39|43848.24
16:30:39|43848.23
16:30:41|43848.23
16:30:42|43848.24
16:30:42|43848.23
16:30:43|43848.23
16:30:44|43848.23
16:30:46|43848.24
16:30:46|43848.23
16:30:47|43848.23
16:30:48|43848.23
16:30:49|43848.24
16:30:50|43848.24
16:30:51|43848.23
16:30:53|43838.38
16:30:53|43837.01
16:30:55|43837.
16:30:55|43837.01
16:30:56|43837.
16:30:57|43837.01
16:30:58|43837.
16:30:59|43837.
16:31:00|43837.01
16:31:01|43837.01
16:31:02|43837.
16:31:03|43837.01
16:31:04|43837.
16:31:05|43837.
16:31:07|43837.01
16:31:07|43837.01
16:31:08|43837.
16:31:09|43837.
16:31:11|43837.
16:31:12|43836.
16:31:13|43836.01
16:31:14|43836.
16:31:15|43836.
16:31:16|43836.
16:31:17|43836.01
16:31:18|43836.01
16:31:19|43840.4
16:31:20|43840.92
16:31:21|43840.92
16:31:22|43840.93
16:31:23|43840.93
16:31:24|43840.92
16:31:26|43843.34
16:31:26|43848.2
16:31:28|43848.24
16:31:28|43848.24
16:31:29|43853.14
16:31:30|43853.13
16:31:32|43853.13
16:31:33|43849.52
16:31:34|43849.51
16:31:35|43849.51
16:31:35|43849.51
16:31:36|43849.52
16:31:38|43849.51
16:31:38|43849.51
16:31:39|43849.52
16:31:40|43849.52
16:31:41|43849.51
16:31:42|43849.51
16:31:44|43849.52
16:31:44|43845.34
16:31:45|43844.
16:31:47|43844.
16:31:47|43844.
16:31:49|43844.
16:31:49|43844.
16:31:51|43844.01
16:31:51|43844.
16:31:53|43844.
16:31:54|43844.
16:31:54|43844.01
16:31:56|43844.
16:31:56|43844.
16:31:57|43844.
16:31:58|43844.
16:31:59|43844.
16:32:00|43844.
16:32:02|43844.01
16:32:03|43844.
16:32:04|43844.
16:32:04|43844.
16:32:06|43844.
16:32:07|43844.01
16:32:08|43844.01
16:32:09|43844.01
16:32:11|43848.
16:32:12|43848.
16:32:13|43847.99
16:32:14|43848.
16:32:15|43847.99
16:32:16|43847.99
16:32:17|43847.99
16:32:17|43847.99
16:32:19|43848.
16:32:20|43848.
16:32:21|43847.99
16:32:22|43847.99
16:32:23|43847.99
16:32:24|43847.99
16:32:25|43844.
16:32:26|43844.
16:32:27|43844.
16:32:28|43844.
16:32:29|43845.87
16:32:30|43845.87
16:32:31|43847.99
16:32:32|43848.
16:32:33|43848.45
16:32:34|43848.46
16:32:35|43850.24
16:32:36|43850.24
16:32:37|43853.68
16:32:38|43853.67
16:32:39|43853.67
16:32:40|43853.67
16:32:41|43853.67
16:32:42|43853.67
16:32:43|43853.42
16:32:44|43853.42
16:32:45|43853.41
16:32:46|43853.41
16:32:47|43853.41
16:32:48|43853.42
16:32:49|43853.42
16:32:50|43853.42
16:32:51|43853.41
16:32:52|43853.41
16:32:53|43853.41
16:32:54|43858.
16:32:55|43857.99
16:32:56|43857.99
16:32:57|43858.
16:32:58|43857.99
16:32:59|43857.99
16:33:00|43858.
16:33:01|43858.
16:33:02|43857.99
16:33:03|43863.32
16:33:05|43863.38
16:33:05|43863.37
16:33:06|43865.9
16:33:07|43865.89
16:33:09|43865.89
16:33:09|43865.89
16:33:10|43866.92
16:33:12|43866.97
16:33:12|43866.97
16:33:14|43866.97
16:33:15|43866.97
16:33:16|43866.96
16:33:17|43866.97
16:33:18|43866.97
16:33:19|43866.97
16:33:20|43866.96
16:33:21|43866.97
16:33:22|43866.97
16:33:23|43866.96
16:33:25|43873.16
16:33:25|43873.15
16:33:27|43873.16
16:33:28|43873.34
16:33:28|43875.76
16:33:30|43877.84
16:33:30|43879.04
16:33:31|43879.13
16:33:32|43879.13
16:33:33|43879.13
16:33:34|43879.13
16:33:35|43876.8
16:33:36|43874.2
16:33:38|43869.
16:33:38|43868.82
16:33:40|43868.81
16:33:41|43868.81
16:33:41|43868.82
16:33:43|43868.81
16:33:43|43868.82
16:33:44|43868.82
16:33:45|43868.81
16:33:47|43868.82
16:33:48|43868.82
16:33:49|43868.82
16:33:50|43868.82
16:33:51|43868.81
16:33:52|43868.81
16:33:53|43868.81
16:33:54|43868.82
16:33:55|43868.82
16:33:56|43868.81
16:33:57|43868.81
16:33:58|43868.81
16:33:59|43865.96
16:34:01|43862.51
16:34:02|43862.5
16:34:02|43854.24
16:34:03|43851.11
16:34:04|43851.1
16:34:05|43851.06
16:34:06|43848.07
16:34:07|43848.07
16:34:08|43845.88
16:34:09|43845.88
16:34:10|43845.88
16:34:12|43845.87
16:34:14|43845.87
16:34:15|43845.87
16:34:16|43845.88
16:34:16|43845.87
16:34:18|43845.87
16:34:19|43845.88
16:34:19|43845.88
16:34:20|43845.87
16:34:21|43845.87
16:34:23|43845.87
16:34:23|43845.87
16:34:25|43845.87
16:34:25|43847.15
16:34:26|43849.48
16:34:27|43849.47
16:34:28|43849.47
16:34:30|43849.48
16:34:31|43849.48
16:34:32|43849.48
16:34:33|43849.47
16:34:34|43849.47
16:34:35|43849.48
16:34:36|43849.47
16:34:36|43849.48
16:34:37|43849.47
16:34:39|43849.47
16:34:40|43849.47
16:34:41|43849.47
16:34:41|43849.47
16:34:43|43849.47
16:34:43|43849.48
16:34:44|43849.47
16:34:46|43849.48
16:34:48|43849.47
16:34:48|43849.48
16:34:49|43847.01
16:34:50|43847.
16:34:51|43847.01
16:34:52|43847.01
16:34:53|43847.
16:34:54|43845.13
16:34:55|43845.14
16:34:57|43844.
16:34:57|43844.
16:34:58|43844.
16:34:59|43844.01
16:35:00|43843.52
16:35:01|43843.52
16:35:03|43841.11
16:35:03|43839.88
16:35:04|43839.89
16:35:06|43839.89
16:35:07|43838.
16:35:07|43838.01
16:35:08|43838.
16:35:09|43838.01
16:35:10|43838.
16:35:11|43838.01
16:35:13|43838.
16:35:14|43838.01
16:35:16|43838.
16:35:17|43834.23
16:35:17|43834.24
16:35:19|43834.24
16:35:19|43834.24
16:35:21|43834.24
16:35:22|43834.18
16:35:23|43828.51
16:35:24|43834.24
16:35:25|43837.51
16:35:26|43843.45
16:35:27|43847.42
16:35:28|43847.56
16:35:29|43847.55
16:35:30|43847.56
16:35:31|43847.55
16:35:32|43847.55
16:35:32|43847.56
16:35:34|43847.56
16:35:36|43847.55
16:35:37|43847.55
16:35:37|43847.55
16:35:38|43847.56
16:35:39|43847.55
16:35:40|43847.55
16:35:41|43847.55
16:35:43|43847.56
16:35:44|43847.55
16:35:44|43847.56
16:35:45|43847.55
16:35:47|43847.55
16:35:48|43847.55
16:35:49|43847.55
16:35:50|43847.55
16:35:51|43847.55
16:35:52|43847.55
16:35:53|43847.55
16:35:54|43847.55
16:35:55|43847.55
16:35:56|43847.55
16:35:57|43847.56
16:35:58|43847.56
16:35:58|43847.55
16:36:00|43847.56
16:36:01|43847.56
16:36:02|43847.55
16:36:03|43847.55
16:36:03|43847.55
16:36:05|43847.55
16:36:05|43847.55
16:36:06|43847.55
16:36:08|43842.97
16:36:09|43842.97
16:36:09|43842.97
16:36:10|43842.96
16:36:11|43842.96
16:36:13|43842.96
16:36:15|43842.97
16:36:16|43842.97
16:36:17|43842.97
16:36:17|43842.97
16:36:18|43842.96
16:36:19|43842.97
16:36:21|43842.97
16:36:22|43842.96
16:36:23|43842.97
16:36:23|43842.97
16:36:25|43842.97
16:36:26|43842.97
16:36:27|43842.97
16:36:28|43842.97
16:36:29|43842.96
16:36:30|43842.96
16:36:31|43842.96
16:36:32|43842.97
16:36:33|43842.97
16:36:34|43842.97
16:36:35|43842.96
16:36:37|43842.96
16:36:38|43842.97
16:36:39|43842.96
16:36:39|43842.97
16:36:40|43842.96
16:36:42|43842.96
16:36:42|43842.97
16:36:44|43842.96
16:36:44|43842.96
16:36:45|43842.96
16:36:46|43842.96
16:36:47|43842.96
16:36:49|43842.97
16:36:49|43842.97
16:36:50|43842.97
16:36:51|43842.96
16:36:52|43842.96
16:36:53|43842.96
16:36:54|43842.97
16:36:55|43842.97
16:36:57|43842.96
16:36:58|43842.96
16:36:59|43842.97
16:37:00|43842.97
16:37:01|43842.97
16:37:02|43842.96
16:37:03|43842.97
16:37:04|43851.15
16:37:05|43851.16
16:37:06|43851.16
16:37:07|43851.15
16:37:08|43851.16
16:37:09|43851.16
16:37:10|43851.16
16:37:11|43851.15
16:37:12|43851.15
16:37:13|43851.15
16:37:14|43851.16
16:37:16|43852.11
16:37:17|43853.91
16:37:18|43858.11
16:37:19|43862.52
16:37:20|43862.7
16:37:21|43863.02
16:37:22|43863.02
16:37:23|43863.02
16:37:24|43863.02
16:37:25|43863.02
16:37:26|43863.02
16:37:26|43863.01
16:37:28|43863.02
16:37:29|43858.86
16:37:30|43854.33
16:37:31|43854.33
16:37:32|43854.34
16:37:33|43853.87
16:37:34|43853.87
16:37:35|43853.86
16:37:36|43851.63
16:37:37|43850.8
16:37:38|43848.9
16:37:39|43848.9
16:37:40|43848.91
16:37:41|43848.9
16:37:42|43848.91
16:37:43|43848.9
16:37:44|43851.82
16:37:45|43857.83
16:37:47|43857.84
16:37:48|43857.83
16:37:48|43857.83
16:37:49|43857.84
16:37:50|43857.83
16:37:51|43857.83
16:37:52|43857.83
16:37:53|43857.83
16:37:54|43857.84
16:37:55|43857.83
16:37:57|43857.84
16:37:58|43857.83
16:37:59|43857.83
16:37:59|43857.83
16:38:01|43857.83
16:38:02|43857.83
16:38:03|43857.83
16:38:03|43857.83
16:38:05|43857.83
16:38:06|43857.83
16:38:07|43853.41
16:38:07|43853.41
16:38:09|43853.42
16:38:10|43853.41
16:38:11|43853.41
16:38:12|43853.42
16:38:13|43853.42
16:38:14|43853.42
16:38:15|43853.41
16:38:17|43853.41
16:38:17|43853.41
16:38:19|43853.41
16:38:19|43853.41
16:38:20|43853.42
16:38:21|43853.41
16:38:22|43853.42
16:38:24|43853.41
16:38:24|43853.41
16:38:26|43853.42
16:38:27|43853.42
16:38:28|43853.41
16:38:30|43853.41
16:38:30|43853.42
16:38:32|43853.41
16:38:33|43853.41
16:38:33|43853.41
16:38:34|43853.41
16:38:36|43853.41
16:38:36|43853.41
16:38:38|43853.42
16:38:39|43853.41
16:38:39|43853.41
16:38:41|43853.41
16:38:41|43853.41
16:38:43|43853.41
16:38:44|43853.41
16:38:44|43853.42
16:38:45|43853.41
16:38:47|43853.41
16:38:47|43853.41
16:38:48|43853.42
16:38:50|43853.42
16:38:52|43853.42
16:38:52|43853.42
16:38:53|43853.42
16:38:54|43853.41
16:38:55|43853.42
16:38:56|43853.41
16:38:58|43853.41
16:38:58|43852.01
16:39:00|43852.
16:39:01|43849.51
16:39:02|43849.5
16:39:02|43849.51
16:39:04|43849.5
16:39:04|43849.51
16:39:05|43849.51
16:39:07|43849.5
16:39:07|43849.5
16:39:08|43849.5
16:39:10|43849.51
16:39:10|43849.5
16:39:11|43849.5
16:39:12|43849.51
16:39:14|43849.51
16:39:15|43849.51
16:39:16|43849.51
16:39:18|43849.51
16:39:19|43849.5
16:39:20|43849.51
16:39:21|43849.5
16:39:23|43849.51
16:39:23|43849.5
16:39:24|43849.51
16:39:25|43849.51
16:39:27|43852.61
16:39:27|43852.61
16:39:29|43852.61
16:39:30|43852.61
16:39:30|43852.61
16:39:32|43852.62
16:39:32|43852.62
16:39:33|43852.61
16:39:35|43852.62
16:39:36|43852.62
16:39:36|43852.62
16:39:38|43852.62
16:39:38|43852.61
16:39:39|43852.61
16:39:40|43852.62
16:39:41|43852.62
16:39:42|43852.62
16:39:44|43852.62
16:39:44|43852.61
16:39:46|43852.61
16:39:47|43852.62
16:39:47|43852.62
16:39:48|43852.62
16:39:49|43852.62
16:39:51|43852.62
16:39:51|43852.62
16:39:53|43852.61
16:39:54|43852.62
16:39:55|43852.61
16:39:55|43852.61
16:39:56|43852.61
16:39:57|43852.62
16:39:58|43852.61
16:39:59|43852.62
16:40:00|43852.61
16:40:01|43852.61
16:40:02|43852.61
16:40:03|43852.61
16:40:04|43855.22
16:40:06|43855.48
16:40:06|43858.86
16:40:08|43859.
16:40:09|43858.99
16:40:10|43858.99
16:40:10|43865.88
16:40:11|43867.17
16:40:12|43868.82
16:40:13|43870.65
16:40:14|43870.66
16:40:15|43870.65
16:40:16|43870.65
16:40:18|43870.66
16:40:18|43870.65
16:40:19|43871.1
16:40:21|43871.34
16:40:22|43871.33
16:40:23|43874.
16:40:24|43873.99
16:40:25|43873.99
16:40:26|43873.99
16:40:27|43877.99
16:40:28|43883.56
16:40:30|43886.29
16:40:31|43886.28
16:40:32|43886.28
16:40:32|43886.28
16:40:33|43886.29
16:40:34|43886.29
16:40:35|43886.29
16:40:37|43886.29
16:40:38|43886.28
16:40:39|43886.28
16:40:40|43890.22
16:40:41|43890.84
16:40:42|43891.09
16:40:43|43891.49
16:40:44|43895.
16:40:45|43895.
16:40:46|43895.
16:40:48|43894.99
16:40:48|43895.
16:40:49|43894.99
16:40:51|43895.
16:40:51|43894.99
16:40:52|43895.
16:40:54|43894.99
16:40:54|43894.99
16:40:55|43895.
16:40:56|43894.99
16:40:58|43895.
16:40:59|43895.
16:40:59|43895.
16:41:00|43894.99
16:41:01|43895.
16:41:03|43895.
16:41:03|43896.
16:41:04|43896.55
16:41:05|43899.94
16:41:07|43899.99
16:41:07|43899.99
16:41:09|43899.99
16:41:10|43899.99
16:41:10|43899.99
16:41:11|43899.99
16:41:13|43900.
16:41:14|43900.
16:41:15|43900.
16:41:16|43900.
16:41:17|43899.99
16:41:18|43899.99
16:41:18|43900.
16:41:20|43899.99
16:41:21|43900.
16:41:22|43899.99
16:41:23|43899.99
16:41:23|43899.99
16:41:26|43899.99
16:41:26|43900.
16:41:28|43900.
16:41:29|43899.99
16:41:30|43899.99
16:41:31|43899.99
16:41:32|43899.99
16:41:33|43898.64
16:41:34|43898.65
16:41:35|43898.65
16:41:36|43897.8
16:41:36|43897.8
16:41:38|43897.8
16:41:39|43897.81
16:41:40|43897.81
16:41:41|43897.81
16:41:43|43890.01
16:41:43|43889.04
16:41:44|43889.03
16:41:46|43889.03
16:41:46|43889.03
16:41:47|43889.03
16:41:48|43890.33
16:41:50|43896.02
16:41:51|43896.03
16:41:52|43896.02
16:41:53|43896.02
16:41:53|43896.03
16:41:55|43896.02
16:41:56|43896.02
16:41:58|43896.03
16:41:59|43896.02
16:41:59|43896.03
16:42:00|43896.02
16:42:01|43896.02
16:42:02|43896.02
16:42:03|43896.02
16:42:05|43896.02
16:42:05|43893.94
16:42:07|43889.28
16:42:07|43889.03
16:42:09|43889.04
16:42:10|43889.03
16:42:11|43889.03
16:42:11|43889.03
16:42:13|43889.04
16:42:14|43889.03
16:42:14|43889.03
16:42:16|43889.03
16:42:17|43889.03
16:42:18|43889.04
16:42:19|43889.03
16:42:21|43889.04
16:42:22|43889.04
16:42:23|43889.04
16:42:25|43889.04
16:42:25|43892.
16:42:26|43892.
16:42:27|43892.
16:42:29|43891.99
16:42:29|43893.49
16:42:31|43893.49
16:42:31|43893.49
16:42:32|43893.49
16:42:33|43893.48
16:42:34|43893.49
16:42:35|43893.49
16:42:36|43893.48
16:42:37|43893.49
16:42:39|43893.48
16:42:40|43893.48
16:42:40|43893.48
16:42:41|43893.48
16:42:42|43893.48
16:42:44|43893.48
16:42:44|43893.48
16:42:45|43893.48
16:42:47|43893.49
16:42:47|43893.48
16:42:49|43893.49
16:42:49|43893.49
16:42:50|43893.49
16:42:51|43893.49
16:42:53|43893.48
16:42:54|43893.48
16:42:55|43893.48
16:42:56|43893.49
16:42:57|43893.49
16:42:58|43893.48
16:42:59|43893.49
16:43:00|43893.48
16:43:01|43893.48
16:43:02|43893.49
16:43:03|43893.49
16:43:04|43893.49
16:43:05|43893.49
16:43:06|43893.48
16:43:07|43893.49
16:43:08|43893.48
16:43:09|43893.48
16:43:10|43893.48
16:43:11|43893.48
16:43:12|43893.49
16:43:13|43893.48
16:43:14|43893.49
16:43:15|43893.48
16:43:16|43893.48
16:43:17|43893.48
16:43:18|43893.48
16:43:19|43893.49
16:43:20|43893.48
16:43:21|43893.48
16:43:22|43893.48
16:43:23|43893.48
16:43:25|43893.49
16:43:26|43893.48
16:43:27|43893.48
16:43:28|43893.48
16:43:29|43893.48
16:43:30|43893.49
16:43:32|43893.49
16:43:32|43893.49
16:43:33|43893.48
16:43:35|43893.49
16:43:35|43893.49
16:43:37|43893.48
16:43:38|43893.48
16:43:39|43893.48
16:43:40|43893.49
16:43:41|43893.48
16:43:42|43893.48
16:43:42|43893.49
16:43:44|43893.48
16:43:45|43893.48
16:43:46|43893.49
16:43:47|43893.48
16:43:48|43893.48
16:43:50|43893.48
16:43:50|43893.48
16:43:52|43893.48
16:43:52|43893.48
16:43:54|43893.48
16:43:54|43893.48
16:43:56|43893.48
16:43:56|43893.49
16:43:57|43893.48
16:43:58|43893.49
16:43:59|43893.48
16:44:01|43893.48
16:44:01|43893.48
16:44:02|43893.49
16:44:03|43893.48
16:44:04|43893.49
16:44:05|43893.48
16:44:06|43893.48
16:44:07|43893.49
16:44:08|43893.45
16:44:09|43893.44
16:44:10|43893.45
16:44:11|43893.44
16:44:13|43893.44
16:44:13|43893.44
16:44:15|43893.44
16:44:15|43893.31
16:44:16|43893.32
16:44:17|43893.31
16:44:18|43893.31
16:44:19|43893.31
16:44:21|43893.32
16:44:22|43893.32
16:44:23|43893.31
16:44:24|43893.32
16:44:25|43893.31
16:44:26|43893.31
16:44:27|43893.31
16:44:28|43893.31
16:44:29|43893.31
16:44:30|43893.31
16:44:31|43893.32
16:44:32|43893.31
16:44:33|43893.31
16:44:34|43893.31
16:44:35|43893.31
16:44:36|43893.31
16:44:37|43893.32
16:44:38|43893.31
16:44:40|43893.31
16:44:40|43893.31
16:44:42|43893.32
16:44:42|43893.31
16:44:43|43893.31
16:44:44|43891.36
16:44:45|43891.37
16:44:47|43891.36
16:44:48|43891.02
16:44:49|43891.01
16:44:50|43891.01
16:44:51|43891.01
16:44:52|43891.02
16:44:53|43891.02
16:44:54|43891.02
16:44:55|43891.02
16:44:56|43891.02
16:44:57|43890.86
16:44:58|43890.85
16:44:59|43890.85
16:45:00|43890.86
16:45:01|43890.84
16:45:02|43890.84
16:45:03|43890.85
16:45:04|43890.85
16:45:05|43890.85
16:45:06|43890.85
16:45:07|43886.
16:45:08|43884.61
16:45:09|43884.62
16:45:10|43884.62
16:45:11|43884.61
16:45:12|43884.61
16:45:13|43883.3
16:45:14|43881.11
16:45:15|43881.11
16:45:16|43881.11
16:45:17|43881.1
16:45:18|43881.11
16:45:19|43876.18
16:45:20|43874.72
16:45:21|43874.73
16:45:23|43871.11
16:45:24|43871.1
16:45:25|43871.11
16:45:26|43871.1
16:45:27|43871.11
16:45:28|43871.1
16:45:29|43871.1
16:45:30|43871.11
16:45:31|43870.89
16:45:32|43870.89
16:45:33|43869.78
16:45:35|43869.59
16:45:36|43869.59
16:45:36|43869.6
16:45:38|43869.59
16:45:39|43869.6
16:45:40|43869.6
16:45:40|43869.59
16:45:42|43869.59
16:45:42|43869.6
16:45:44|43869.6
16:45:45|43877.92
16:45:46|43886.99
16:45:47|43887.
16:45:48|43887.
16:45:49|43886.99
16:45:50|43887.
16:45:51|43889.54
16:45:52|43891.02
16:45:53|43907.11
16:45:54|43905.07
16:45:55|43905.06
16:45:56|43905.06
16:45:57|43898.06
16:45:58|43898.02
16:45:59|43898.01
16:46:00|43898.01
16:46:01|43900.19
16:46:02|43900.19
16:46:03|43900.19
16:46:04|43900.19
16:46:05|43900.19
16:46:06|43900.19
16:46:07|43900.2
16:46:08|43900.19
16:46:09|43900.2
16:46:10|43900.19
16:46:11|43900.19
16:46:12|43900.19
16:46:13|43900.19
16:46:14|43900.2
16:46:16|43900.19
16:46:16|43900.19
16:46:17|43900.19
16:46:19|43900.19
16:46:19|43900.19
16:46:21|43900.2
16:46:21|43900.19
16:46:23|43900.2
16:46:25|43900.2
16:46:26|43900.19
16:46:27|43900.19
16:46:28|43900.19
16:46:29|43900.2
16:46:30|43900.2
16:46:31|43900.2
16:46:32|43900.19
16:46:33|43900.19
16:46:34|43900.2
16:46:35|43900.16
16:46:37|43900.
16:46:38|43900.01
16:46:39|43900.01
16:46:41|43900.01
16:46:41|43900.
16:46:43|43900.01
16:46:43|43900.01
16:46:45|43900.
16:46:46|43900.01
16:46:47|43900.
16:46:48|43900.
16:46:49|43900.
16:46:50|43900.
16:46:51|43900.01
16:46:52|43900.
16:46:53|43900.
16:46:54|43900.
16:46:55|43900.
16:46:56|43900.
16:46:57|43900.01
16:46:58|43900.01
16:46:59|43900.
16:47:00|43900.01
16:47:01|43900.01
16:47:02|43900.
16:47:03|43895.53
16:47:04|43895.53
16:47:05|43895.54
16:47:06|43895.53
16:47:07|43895.03
16:47:08|43895.03
16:47:09|43895.03
16:47:10|43895.03
16:47:11|43895.02
16:47:12|43895.02
16:47:13|43896.81
16:47:14|43896.81
16:47:15|43896.8
16:47:16|43895.78
16:47:17|43895.78
16:47:18|43895.78
16:47:19|43895.78
16:47:21|43895.78
16:47:21|43895.78
16:47:22|43895.74
16:47:24|43895.74
16:47:26|43895.74
16:47:27|43895.74
16:47:28|43895.74
16:47:29|43895.75
16:47:29|43895.75
16:47:31|43895.75
16:47:32|43895.75
16:47:32|43895.75
16:47:33|43895.75
16:47:35|43896.22
16:47:35|43896.23
16:47:36|43896.23
16:47:37|43896.22
16:47:39|43896.23
16:47:40|43896.22
16:47:41|43896.42
16:47:42|43896.42
16:47:42|43896.41
16:47:44|43896.41
16:47:45|43896.41
16:47:45|43896.41
16:47:47|43896.41
16:47:48|43896.42
16:47:49|43896.42
16:47:50|43896.42
16:47:51|43896.42
16:47:52|43896.42
16:47:53|43896.42
16:47:54|43896.41
16:47:55|43896.42
16:47:56|43896.42
16:47:57|43896.42
16:47:58|43896.41
16:47:59|43896.41
16:48:00|43896.41
16:48:01|43896.42
16:48:02|43896.41
16:48:03|43896.42
16:48:04|43896.41
16:48:05|43896.42
16:48:06|43896.41
16:48:07|43896.42
16:48:08|43896.41
16:48:09|43896.42
16:48:10|43901.76
16:48:11|43902.7
16:48:13|43902.71
16:48:14|43902.71
16:48:14|43902.7
16:48:15|43901.24
16:48:16|43901.17
16:48:17|43901.17
16:48:19|43901.17
16:48:20|43901.18
16:48:20|43901.17
16:48:22|43901.17
16:48:23|43901.18
16:48:23|43901.17
16:48:26|43901.18
16:48:26|43901.18
16:48:27|43901.17
16:48:28|43901.17
16:48:29|43901.17
16:48:30|43900.97
16:48:31|43900.98
16:48:33|43900.97
16:48:34|43900.97
16:48:35|43900.97
16:48:35|43900.72
16:48:36|43900.54
16:48:37|43900.53
16:48:39|43900.53
16:48:39|43900.53
16:48:41|43900.54
16:48:42|43900.53
16:48:42|43900.2
16:48:43|43896.56
16:48:45|43896.41
16:48:46|43896.37
16:48:47|43896.37
16:48:48|43896.38
16:48:49|43896.38
16:48:50|43896.37
16:48:51|43896.38
16:48:52|43896.37
16:48:54|43896.38
16:48:54|43892.43
16:48:55|43892.42
16:48:56|43892.42
16:48:57|43892.42
16:48:58|43892.42
16:48:59|43892.42
16:49:01|43892.42
16:49:01|43892.42
16:49:03|43892.42
16:49:03|43892.43
16:49:05|43891.88
16:49:05|43885.64
16:49:07|43883.08
16:49:08|43883.09
16:49:09|43882.
16:49:09|43877.32
16:49:11|43873.5
16:49:12|43873.49
16:49:13|43879.44
16:49:14|43880.
16:49:14|43883.3
16:49:16|43883.56
16:49:17|43886.
16:49:17|43886.
16:49:18|43885.99
16:49:20|43885.99
16:49:21|43885.99
16:49:22|43885.99
16:49:22|43885.99
16:49:24|43885.99
16:49:25|43885.99
16:49:25|43883.82
16:49:27|43876.54
16:49:28|43876.52
16:49:29|43875.18
16:49:30|43875.17
16:49:31|43875.18
16:49:32|43875.18
16:49:33|43875.17
16:49:34|43875.18
16:49:35|43875.17
16:49:36|43875.15
16:49:37|43875.16
16:49:38|43875.16
16:49:39|43875.16
16:49:40|43875.16
16:49:41|43875.16
16:49:43|43875.15
16:49:43|43875.15
16:49:45|43875.15
16:49:46|43875.15
16:49:47|43875.16
16:49:48|43875.16
16:49:49|43875.15
16:49:50|43875.16
16:49:51|43875.16
16:49:52|43875.15
16:49:53|43875.16
16:49:54|43875.16
16:49:55|43875.15
16:49:56|43875.16
16:49:57|43875.16
16:49:58|43875.16
16:49:59|43875.15
16:50:00|43875.16
16:50:02|43875.16
16:50:02|43875.15
16:50:03|43875.15
16:50:05|43875.16
16:50:05|43875.16
16:50:06|43875.15
16:50:07|43875.15
16:50:08|43875.15
16:50:10|43876.02
16:50:11|43879.83
16:50:11|43879.83
16:50:13|43879.83
16:50:13|43879.83
16:50:14|43879.85
16:50:15|43879.85
16:50:16|43879.85
16:50:17|43879.86
16:50:18|43879.86
16:50:20|43879.86
16:50:21|43879.85
16:50:21|43879.85
16:50:22|43879.85
16:50:23|43879.86
16:50:24|43879.85
16:50:25|43879.85
16:50:28|43879.86
16:50:31|43875.24
16:50:31|43875.16
16:50:33|43872.14
16:50:34|43872.14
16:50:35|43872.13
16:50:36|43872.13
16:50:37|43872.14
16:50:38|43872.14
16:50:39|43872.13
16:50:40|43872.14
16:50:41|43872.14
16:50:42|43872.14
16:50:43|43872.14
16:50:44|43872.13
16:50:45|43872.14
16:50:47|43872.13
16:50:47|43872.13
16:50:49|43872.13
16:50:50|43872.14
16:50:51|43872.13
16:50:52|43872.14
16:50:53|43872.14
16:50:53|43872.14
16:50:55|43872.13
16:50:56|43872.14
16:50:56|43872.14
16:50:58|43872.13
16:50:58|43872.14
16:50:59|43872.13
16:51:01|43872.13
16:51:01|43872.14
16:51:02|43872.13
16:51:04|43872.13
16:51:04|43872.14
16:51:06|43872.13
16:51:06|43872.14
16:51:07|43872.13
16:51:09|43872.14
16:51:10|43872.13
16:51:11|43872.14
16:51:12|43872.14
16:51:13|43872.13
16:51:14|43872.13
16:51:15|43872.13
16:51:16|43872.14
16:51:17|43872.14
16:51:18|43872.14
16:51:19|43872.14
16:51:20|43872.14
16:51:21|43872.15
16:51:22|43872.14
16:51:23|43872.15
16:51:24|43872.15
16:51:25|43872.14
16:51:26|43872.15
16:51:28|43872.14
16:51:29|43872.15
16:51:31|43872.17
16:51:32|43872.16
16:51:33|43872.16
16:51:33|43872.17
16:51:35|43872.17
16:51:36|43872.17
16:51:37|43872.17
16:51:39|43872.17
16:51:39|43872.16
16:51:40|43872.17
16:51:41|43872.2
16:51:43|43872.19
16:51:43|43872.2
16:51:45|43872.19
16:51:46|43872.2
16:51:46|43874.45
16:51:48|43874.45
16:51:48|43874.45
16:51:50|43874.46
16:51:51|43874.46
16:51:52|43879.85
16:51:53|43879.85
16:51:54|43879.84
16:51:55|43879.85
16:51:56|43879.85
16:51:57|43879.84
16:51:58|43879.85
16:51:59|43879.85
16:52:01|43879.85
16:52:01|43879.85
16:52:02|43879.84
16:52:03|43879.84
16:52:04|43879.85
16:52:06|43879.84
16:52:06|43879.84
16:52:08|43879.85
16:52:09|43879.84
16:52:10|43879.84
16:52:11|43879.84
16:52:12|43879.84
16:52:12|43879.85
16:52:14|43879.84
16:52:15|43879.85
16:52:16|43879.85
16:52:17|43879.84
16:52:18|43879.85
16:52:19|43879.85
16:52:19|43879.84
16:52:21|43879.84
16:52:22|43879.84
16:52:23|43879.65
16:52:24|43879.65
16:52:25|43879.65
16:52:26|43879.65
16:52:27|43879.64
16:52:28|43879.64
16:52:28|43879.65
16:52:30|43879.65
16:52:32|43879.65
16:52:32|43879.64
16:52:34|43879.65
16:52:35|43879.64
16:52:36|43879.64
16:52:37|43879.65
16:52:38|43874.14
16:52:39|43873.59
16:52:40|43873.58
16:52:41|43873.58
16:52:42|43873.59
16:52:43|43873.59
16:52:44|43873.58
16:52:45|43873.59
16:52:46|43873.59
16:52:47|43873.58
16:52:48|43873.59
16:52:49|43873.58
16:52:50|43873.59
16:52:51|43873.58
16:52:52|43873.58
16:52:53|43873.59
16:52:54|43873.59
16:52:56|43873.59
16:52:57|43871.1
16:52:58|43871.11
16:52:58|43871.11
16:52:59|43871.11
16:53:01|43871.1
16:53:02|43871.1
16:53:02|43871.11
16:53:03|43872.88
16:53:05|43872.88
16:53:10|43872.89
16:53:10|43872.88
16:53:11|43872.88
16:53:12|43872.88
16:53:14|43872.88
16:53:15|43872.89
16:53:15|43872.89
16:53:16|43872.88
16:53:17|43872.89
16:53:18|43872.89
16:53:19|43872.88
16:53:20|43872.88
16:53:21|43872.02
16:53:22|43872.02
16:53:23|43872.02
16:53:24|43872.01
16:53:26|43872.01
16:53:26|43872.01
16:53:28|43872.02
16:53:29|43872.02
16:53:30|43872.01
16:53:31|43872.01
16:53:33|43872.01
16:53:34|43872.01
16:53:34|43872.01
16:53:36|43872.01
16:53:37|43872.02
16:53:37|43872.01
16:53:39|43872.01
16:53:40|43872.01
16:53:41|43872.01
16:53:41|43866.65
16:53:43|43864.01
16:53:44|43864.
16:53:44|43864.
16:53:46|43864.
16:53:47|43864.01
16:53:48|43864.01
16:53:49|43863.96
16:53:50|43863.97
16:53:51|43863.96
16:53:52|43863.96
16:53:53|43863.96
16:53:54|43863.96
16:53:55|43863.96
16:53:56|43863.97
16:53:57|43863.96
16:53:58|43863.96
16:53:59|43863.96
16:54:00|43863.01
16:54:01|43863.
16:54:02|43863.
16:54:03|43844.33
16:54:04|43843.51
16:54:05|43843.51
16:54:06|43843.51
16:54:07|43854.57
16:54:08|43854.57
16:54:09|43854.56
16:54:10|43854.56
16:54:11|43856.75
16:54:12|43856.76
16:54:13|43856.76
16:54:14|43856.76
16:54:15|43856.75
16:54:16|43856.75
16:54:17|43856.76
16:54:18|43856.76
16:54:19|43856.76
16:54:21|43856.76
16:54:21|43856.75
16:54:23|43856.75
16:54:24|43856.76
16:54:24|43856.76
16:54:25|43856.75
16:54:26|43856.75
16:54:28|43856.76
16:54:28|43856.76
16:54:30|43856.75
16:54:31|43856.76
16:54:32|43856.75
16:54:34|43856.75
16:54:35|43856.75
16:54:35|43856.75
16:54:37|43856.75
16:54:38|43856.76
16:54:38|43856.75
16:54:40|43856.75
16:54:41|43856.75
16:54:42|43856.75
16:54:43|43856.75
16:54:44|43856.76
16:54:45|43856.75
16:54:46|43856.75
16:54:47|43856.69
16:54:48|43856.7
16:54:48|43856.69
16:54:50|43855.95
16:54:51|43855.95
16:54:52|43855.95
16:54:52|43855.95
16:54:54|43855.94
16:54:55|43855.95
16:54:56|43855.94
16:54:57|43855.95
16:54:58|43855.95
16:54:59|43855.95
16:55:00|43855.94
16:55:01|43855.95
16:55:02|43855.95
16:55:03|43855.95
16:55:04|43855.95
16:55:05|43855.94
16:55:06|43855.95
16:55:07|43855.95
16:55:08|43855.94
16:55:09|43856.76
16:55:10|43861.09
16:55:11|43861.1
16:55:12|43861.09
16:55:13|43864.32
16:55:14|43869.99
16:55:15|43870.82
16:55:16|43870.99
16:55:17|43870.99
16:55:18|43870.99
16:55:19|43870.99
16:55:20|43871.
16:55:21|43870.99
16:55:22|43870.99
16:55:23|43870.99
16:55:24|43871.
16:55:25|43870.99
16:55:26|43871.
16:55:28|43871.
16:55:28|43870.96
16:55:29|43870.95
16:55:31|43870.95
16:55:32|43870.95
16:55:33|43870.95
16:55:34|43870.96
16:55:35|43870.96
16:55:36|43870.95
16:55:37|43870.96
16:55:38|43870.95
16:55:39|43870.96
16:55:40|43870.95
16:55:41|43870.95
16:55:42|43870.96
16:55:43|43868.
16:55:44|43868.
16:55:45|43868.01
16:55:46|43868.
16:55:47|43868.
16:55:48|43866.01
16:55:49|43866.
16:55:51|43866.01
16:55:51|43866.01
16:55:53|43866.01
16:55:54|43866.01
16:55:54|43866.
16:55:56|43866.01
16:55:57|43866.01
16:55:57|43866.
16:55:58|43866.
16:55:59|43866.
16:56:00|43866.
16:56:01|43866.
16:56:02|43866.
16:56:03|43866.
16:56:04|43866.01
16:56:05|43866.
16:56:07|43866.
16:56:07|43866.01
16:56:08|43866.
16:56:09|43866.
16:56:10|43866.01
16:56:12|43866.
16:56:12|43866.
16:56:13|43866.
16:56:14|43866.01
16:56:16|43866.
16:56:17|43866.
16:56:17|43866.
16:56:19|43866.
16:56:19|43866.
16:56:21|43866.01
16:56:22|43866.
16:56:23|43866.
16:56:24|43866.01
16:56:25|43866.
16:56:26|43866.
16:56:27|43866.01
16:56:28|43866.01
16:56:29|43866.02
16:56:30|43871.03
16:56:31|43871.02
16:56:33|43871.03
16:56:33|43871.03
16:56:35|43871.03
16:56:36|43871.02
16:56:36|43871.08
16:56:37|43873.59
16:56:39|43873.59
16:56:40|43873.58
16:56:41|43873.58
16:56:41|43873.58
16:56:43|43873.58
16:56:44|43873.58
16:56:44|43873.58
16:56:46|43873.58
16:56:47|43873.59
16:56:47|43873.59
16:56:49|43873.58
16:56:50|43873.58
16:56:51|43873.59
16:56:52|43873.58
16:56:53|43873.59
16:56:54|43873.59
16:56:55|43873.58
16:56:56|43873.58
16:56:57|43873.58
16:56:58|43873.58
16:56:59|43873.59
16:57:00|43873.58
16:57:01|43873.58
16:57:02|43873.58
16:57:03|43873.58
16:57:04|43873.58
16:57:05|43873.58
16:57:06|43873.59
16:57:06|43873.58
16:57:08|43873.58
16:57:09|43873.58
16:57:09|43873.58
16:57:11|43873.59
16:57:12|43873.59
16:57:12|43873.59
16:57:14|43873.59
16:57:15|43873.58
16:57:16|43873.58
16:57:17|43873.59
16:57:18|43873.58
16:57:19|43873.58
16:57:20|43873.59
16:57:21|43873.61
16:57:22|43873.62
16:57:23|43873.61
16:57:24|43873.61
16:57:25|43873.61
16:57:26|43873.61
16:57:27|43873.62
16:57:28|43873.61
16:57:29|43873.61
16:57:30|43873.62
16:57:31|43873.62
16:57:32|43873.62
16:57:34|43873.62
16:57:35|43873.61
16:57:37|43873.62
16:57:38|43873.61
16:57:39|43873.61
16:57:39|43873.61
16:57:41|43873.61
16:57:41|43873.61
16:57:43|43873.61
16:57:43|43873.61
16:57:45|43873.61
16:57:45|43873.62
16:57:47|43880.69
16:57:48|43886.
16:57:49|43886.
16:57:49|43886.
16:57:51|43885.99
16:57:51|43886.
16:57:53|43886.65
16:57:54|43886.65
16:57:55|43886.65
16:57:56|43886.64
16:57:57|43886.65
16:57:58|43886.65
16:57:58|43886.65
16:58:00|43886.64
16:58:01|43886.64
16:58:02|43886.65
16:58:02|43886.65
16:58:04|43886.68
16:58:04|43886.68
16:58:06|43886.67
16:58:07|43886.67
16:58:08|43886.67
16:58:09|43886.68
16:58:10|43886.68
16:58:11|43886.67
16:58:12|43886.68
16:58:13|43886.68
16:58:14|43886.68
16:58:15|43886.67
16:58:16|43886.67
16:58:17|43886.68
16:58:18|43886.68
16:58:19|43886.68
16:58:20|43886.68
16:58:21|43886.67
16:58:22|43886.67
16:58:23|43886.68
16:58:24|43886.68
16:58:25|43886.68
16:58:26|43886.68
16:58:27|43886.67
16:58:28|43886.68
16:58:29|43886.67
16:58:30|43886.68
16:58:31|43886.67
16:58:32|43886.67
16:58:33|43886.68
16:58:34|43886.67
16:58:35|43885.46
16:58:37|43885.47
16:58:38|43885.47
16:58:39|43885.46
16:58:40|43885.47
16:58:41|43885.47
16:58:42|43885.46
16:58:43|43885.47
16:58:44|43885.47
16:58:45|43883.04
16:58:46|43878.64
16:58:47|43878.65
16:58:48|43878.64
16:58:50|43873.59
16:58:50|43873.59
16:58:51|43873.58
16:58:52|43873.59
16:58:54|43873.59
16:58:55|43873.59
16:58:55|43873.59
16:58:56|43873.59
16:58:57|43873.59
16:58:58|43873.58
16:59:00|43873.58
16:59:01|43873.58
16:59:01|43873.59
16:59:03|43873.58
16:59:04|43873.59
16:59:05|43873.59
16:59:06|43873.58
16:59:07|43873.59
16:59:09|43873.59
16:59:09|43873.58
16:59:10|43872.64
16:59:11|43872.39
16:59:12|43872.39
16:59:13|43872.39
16:59:15|43872.38
16:59:15|43872.38
16:59:16|43872.39
16:59:17|43872.39
16:59:18|43872.38
16:59:19|43872.38
16:59:20|43872.39
16:59:22|43872.39
16:59:22|43872.38
16:59:24|43872.38
16:59:24|43872.39
16:59:26|43872.38
16:59:26|43872.38
16:59:27|43872.39
16:59:29|43872.38
16:59:30|43872.39
16:59:31|43872.39
16:59:31|43872.38
16:59:32|43872.39
16:59:34|43872.38
16:59:36|43872.38
16:59:36|43872.39
16:59:38|43872.38
16:59:40|43872.39
16:59:41|43872.38
16:59:42|43872.39
16:59:43|43872.38
16:59:44|43872.35
16:59:46|43872.35
16:59:46|43872.34
16:59:48|43872.34
16:59:48|43872.34
16:59:50|43872.34
16:59:50|43872.35
16:59:52|43872.35
16:59:53|43872.34
16:59:53|43872.34
16:59:55|43872.34
16:59:55|43872.35
16:59:57|43872.34
16:59:57|43872.35
16:59:58|43872.34
16:59:59|43872.35
17:00:00|43872.35
17:00:02|43872.35
17:00:02|43872.34
17:00:03|43872.34
17:00:05|43872.35
17:00:05|43860.73
17:00:06|43854.81
17:00:07|43854.
17:00:09|43853.99
17:00:10|43854.
17:00:10|43854.
17:00:12|43853.99
17:00:12|43854.
17:00:13|43853.99
17:00:14|43854.
17:00:16|43853.99
17:00:16|43853.99
17:00:18|43853.99
17:00:19|43853.99
17:00:20|43853.99
17:00:21|43853.99
17:00:22|43854.
17:00:22|43853.99
17:00:23|43854.
17:00:25|43853.99
17:00:26|43854.
17:00:27|43853.99
17:00:28|43849.
17:00:29|43849.
17:00:30|43849.01
17:00:31|43849.
17:00:31|43849.
17:00:33|43849.
17:00:34|43849.
17:00:35|43849.
17:00:36|43849.
17:00:37|43849.
17:00:38|43849.01
17:00:40|43849.
17:00:41|43848.98
17:00:42|43848.89
17:00:43|43848.88
17:00:44|43848.88
17:00:45|43848.88
17:00:46|43848.89
17:00:47|43848.89
17:00:48|43848.88
17:00:49|43848.88
17:00:50|43848.89
17:00:51|43848.89
17:00:52|43848.88
17:00:53|43848.89
17:00:54|43848.88
17:00:55|43844.82
17:00:56|43844.8
17:00:57|43844.6
17:00:58|43844.6
17:00:59|43844.59
17:01:00|43844.59
17:01:01|43844.6
17:01:02|43844.6
17:01:04|43844.59
17:01:05|43844.6
17:01:05|43844.59
17:01:07|43844.6
17:01:08|43844.59
17:01:09|43844.6
17:01:10|43844.6
17:01:10|43844.59
17:01:12|43844.59
17:01:13|43844.59
17:01:14|43844.6
17:01:15|43844.59
17:01:16|43844.59
17:01:17|43844.59
17:01:18|43844.6
17:01:19|43844.6
17:01:20|43844.59
17:01:21|43844.59
17:01:22|43844.6
17:01:23|43844.59
17:01:24|43844.59
17:01:25|43844.59
17:01:26|43844.59
17:01:27|43844.59
17:01:28|43844.59
17:01:29|43844.59
17:01:30|43844.59
17:01:31|43844.59
17:01:32|43844.59
17:01:33|43844.59
17:01:34|43844.59
17:01:35|43844.59
17:01:37|43844.6
17:01:39|43844.59
17:01:39|43844.59
17:01:40|43844.59
17:01:42|43844.6
17:01:43|43844.59
17:01:44|43844.45
17:01:45|43844.46
17:01:45|43843.83
17:01:48|43843.83
17:01:48|43843.84
17:01:49|43843.84
17:01:50|43843.84
17:01:51|43843.84
17:01:52|43843.84
17:01:53|43843.83
17:01:54|43843.83
17:01:55|43843.84
17:01:56|43843.84
17:01:57|43843.83
17:01:58|43843.83
17:01:59|43843.84
17:02:01|43843.83
17:02:01|43843.84
17:02:02|43843.83
17:02:04|43843.84
17:02:04|43843.84
17:02:05|43843.84
17:02:06|43843.83
17:02:08|43843.78
17:02:08|43843.58
17:02:09|43843.58
17:02:11|43843.57
17:02:11|43843.57
17:02:12|43842.98
17:02:13|43842.97
17:02:14|43842.97
17:02:15|43842.97
17:02:17|43842.97
17:02:17|43842.97
17:02:18|43842.98
17:02:19|43842.98
17:02:21|43842.97
17:02:21|43842.97
17:02:23|43842.97
17:02:23|43842.97
17:02:24|43842.97
17:02:25|43842.97
17:02:27|43842.97
17:02:27|43842.97
17:02:29|43842.97
17:02:30|43842.97
17:02:31|43842.98
17:02:32|43842.97
17:02:33|43842.97
17:02:33|43842.97
17:02:35|43842.97
17:02:35|43842.98
17:02:37|43842.97
17:02:39|43842.98
17:02:40|43842.98
17:02:40|43842.98
17:02:41|43842.97
17:02:43|43842.97
17:02:44|43842.98
17:02:44|43842.97
17:02:46|43842.97
17:02:48|43842.98
17:02:49|43842.98
17:02:49|43842.97
17:02:51|43845.99
17:02:52|43849.99
17:02:52|43850.
17:02:53|43850.
17:02:54|43849.99
17:02:56|43849.99
17:02:56|43850.
17:02:57|43849.99
17:02:58|43850.
17:02:59|43850.
17:03:00|43850.
17:03:01|43850.
17:03:03|43850.
17:03:03|43850.
17:03:04|43849.99
17:03:06|43849.99
17:03:06|43849.99
17:03:07|43849.99
17:03:08|43846.
17:03:10|43846.01
17:03:10|43846.
17:03:12|43846.
17:03:12|43846.
17:03:13|43846.01
17:03:15|43844.29
17:03:16|43844.29
17:03:16|43844.3
17:03:18|43844.3
17:03:18|43844.29
17:03:19|43844.3
17:03:20|43844.29
17:03:22|43845.98
17:03:22|43845.99
17:03:24|43849.6
17:03:24|43850.03
17:03:25|43852.1
17:03:26|43854.
17:03:27|43853.99
17:03:28|43853.99
17:03:30|43854.
17:03:31|43854.
17:03:31|43853.99
17:03:33|43853.99
17:03:34|43853.99
17:03:35|43854.
17:03:35|43854.
17:03:36|43854.
17:03:38|43853.99
17:03:39|43854.
17:03:40|43853.99
17:03:41|43854.
17:03:43|43853.99
17:03:44|43854.
17:03:45|43854.
17:03:46|43854.
17:03:47|43853.99
17:03:48|43853.99
17:03:48|43853.99
17:03:50|43853.99
17:03:51|43854.
17:03:51|43853.99
17:03:53|43854.
17:03:54|43853.99
17:03:54|43853.99
17:03:56|43854.
17:03:57|43853.99
17:03:58|43853.99
17:03:59|43853.99
17:04:00|43854.
17:04:01|43853.99
17:04:02|43853.99
17:04:03|43853.99
17:04:04|43853.99
17:04:05|43853.99
17:04:06|43854.
17:04:07|43853.99
17:04:09|43850.
17:04:10|43849.76
17:04:10|43849.77
17:04:12|43849.77
17:04:13|43849.76
17:04:13|43849.77
17:04:14|43849.76
17:04:16|43849.76
17:04:17|43849.77
17:04:17|43849.77
17:04:18|43849.77
17:04:20|43849.76
17:04:21|43849.76
17:04:21|43849.76
17:04:23|43849.76
17:04:24|43849.77
17:04:25|43849.76
17:04:26|43849.77
17:04:28|43849.79
17:04:28|43849.8
17:04:29|43849.8
17:04:30|43849.79
17:04:31|43849.8
17:04:32|43849.79
17:04:33|43849.8
17:04:34|43849.8
17:04:35|43849.8
17:04:37|43849.8
17:04:37|43849.79
17:04:38|43849.79
17:04:40|43849.79
17:04:41|43849.79
17:04:42|43849.8
17:04:44|43849.79
17:04:44|43849.79
17:04:45|43849.79
17:04:47|43849.8
17:04:48|43849.79
17:04:49|43849.79
17:04:50|43849.79
17:04:51|43849.79
17:04:51|43849.8
17:04:52|43849.8
17:04:53|43849.8
17:04:55|43849.79
17:04:56|43849.79
17:04:57|43849.79
17:04:58|43849.8
17:04:59|43849.8
17:05:00|43849.8
17:05:01|43849.79
17:05:02|43849.8
17:05:03|43849.79
17:05:04|43849.8
17:05:05|43849.8
17:05:06|43849.79
17:05:07|43849.79
17:05:08|43849.79
17:05:09|43849.8
17:05:10|43849.79
17:05:11|43849.79
17:05:12|43849.79
17:05:13|43849.79
17:05:14|43849.79
17:05:15|43849.79
17:05:16|43849.79
17:05:17|43849.79
17:05:18|43849.79
17:05:19|43849.8
17:05:20|43849.8
17:05:21|43849.8
17:05:22|43849.8
17:05:23|43849.8
17:05:24|43849.8
17:05:25|43849.8
17:05:26|43849.8
17:05:27|43849.79
17:05:28|43849.75
17:05:29|43846.
17:05:30|43846.01
17:05:31|43846.01
17:05:32|43846.
17:05:33|43846.
17:05:34|43846.01
17:05:35|43846.
17:05:37|43846.
17:05:37|43848.52
17:05:38|43848.52
17:05:39|43848.51
17:05:41|43849.79
17:05:43|43849.8
17:05:44|43849.8
17:05:45|43849.79
17:05:46|43849.79
17:05:47|43849.79
17:05:48|43849.79
17:05:49|43849.79
17:05:50|43849.8
17:05:50|43849.79
17:05:52|43849.8
17:05:52|43849.8
17:05:54|43849.79
17:05:55|43849.79
17:05:56|43849.8
17:05:57|43849.79
17:05:58|43855.48
17:05:59|43858.07
17:06:00|43859.65
17:06:01|43859.65
17:06:02|43859.66
17:06:03|43859.65
17:06:04|43859.65
17:06:05|43861.36
17:06:06|43861.36
17:06:07|43861.37
17:06:08|43861.37
17:06:09|43861.37
17:06:10|43861.37
17:06:11|43861.36
17:06:12|43861.36
17:06:13|43861.37
17:06:14|43861.36
17:06:15|43861.36
17:06:16|43861.37
17:06:17|43861.36
17:06:18|43861.36
17:06:19|43861.36
17:06:20|43861.36
17:06:21|43861.36
17:06:22|43861.37
17:06:23|43861.37
17:06:24|43861.36
17:06:25|43861.36
17:06:26|43861.36
17:06:27|43861.36
17:06:28|43861.36
17:06:30|43861.36
17:06:30|43861.36
17:06:32|43861.36
17:06:32|43861.37
17:06:33|43861.37
17:06:34|43861.37
17:06:36|43861.37
17:06:36|43861.37
17:06:37|43861.37
17:06:38|43861.36
17:06:39|43861.36
17:06:40|43861.36
17:06:42|43861.37
17:06:43|43861.36
17:06:43|43861.37
17:06:45|43861.36
17:06:46|43861.36
17:06:46|43861.37
17:06:47|43861.37
17:06:48|43861.37
17:06:49|43861.37
17:06:51|43858.34
17:06:52|43857.99
17:06:53|43858.
17:06:54|43857.99
17:06:55|43857.99
17:06:56|43852.3
17:06:57|43852.11
17:06:59|43852.1
17:06:59|43852.1
17:07:00|43851.24
17:07:01|43851.24
17:07:02|43851.23
17:07:04|43851.24
17:07:04|43851.23
17:07:05|43851.23
17:07:06|43851.23
17:07:08|43851.23
17:07:09|43851.23
17:07:10|43854.96
17:07:11|43857.81
17:07:12|43857.81
17:07:13|43857.8
17:07:14|43857.81
17:07:15|43857.81
17:07:16|43857.8
17:07:17|43857.8
17:07:18|43857.8
17:07:19|43857.8
17:07:20|43857.81
17:07:21|43857.81
17:07:22|43857.8
17:07:23|43857.81
17:07:24|43857.81
17:07:25|43857.81
17:07:26|43857.81
17:07:27|43857.81
17:07:28|43857.8
17:07:29|43857.8
17:07:30|43857.81
17:07:31|43857.81
17:07:32|43857.8
17:07:33|43857.8
17:07:34|43857.81
17:07:35|43857.8
17:07:36|43857.8
17:07:37|43857.81
17:07:38|43854.56
17:07:39|43854.56
17:07:40|43854.01
17:07:41|43854.
17:07:42|43854.
17:07:44|43854.01
17:07:45|43852.88
17:07:46|43852.78
17:07:47|43851.11
17:07:48|43851.1
17:07:49|43851.11
17:07:49|43851.1
17:07:51|43851.06
17:07:52|43851.07
17:07:52|43845.13
17:07:53|43845.13
17:07:55|43845.13
17:07:56|43845.13
17:07:57|43845.14
17:07:58|43845.14
17:07:58|43845.14
17:08:00|43845.13
17:08:01|43845.14
17:08:02|43845.13
17:08:03|43845.13
17:08:04|43845.13
17:08:04|43845.14
17:08:06|43845.13
17:08:07|43845.13
17:08:08|43845.13
17:08:09|43845.14
17:08:10|43845.14
17:08:11|43851.13
17:08:12|43851.13
17:08:13|43851.13
17:08:14|43851.13
17:08:15|43851.13
17:08:16|43851.14
17:08:17|43851.13
17:08:18|43851.14
17:08:19|43851.14
17:08:20|43851.13
17:08:21|43851.13
17:08:22|43851.13
17:08:23|43851.13
17:08:24|43851.13
17:08:25|43851.14
17:08:26|43851.14
17:08:27|43851.14
17:08:28|43851.13
17:08:29|43851.13
17:08:30|43851.13
17:08:31|43851.14
17:08:33|43857.56
17:08:33|43860.94
17:08:34|43861.1
17:08:35|43861.1
17:08:36|43861.1
17:08:38|43861.1
17:08:38|43861.1
17:08:39|43861.09
17:08:40|43861.09
17:08:41|43861.09
17:08:42|43861.1
17:08:44|43860.02
17:08:45|43860.01
17:08:45|43860.01
17:08:47|43857.58
17:08:48|43857.58
17:08:49|43857.58
17:08:50|43857.58
17:08:51|43857.58
17:08:51|43857.57
17:08:53|43857.58
17:08:54|43857.57
17:08:55|43857.58
17:08:56|43857.58
17:08:57|43857.58
17:08:58|43857.57
17:08:59|43857.57
17:09:01|43857.57
17:09:02|43857.58
17:09:03|43857.57
17:09:03|43857.58
17:09:05|43857.57
17:09:05|43857.58
17:09:06|43857.57
17:09:07|43857.58
17:09:09|43857.58
17:09:09|43857.58
17:09:11|43857.58
17:09:12|43857.57
17:09:12|43852.94
17:09:13|43851.5
17:09:15|43851.49
17:09:16|43851.5
17:09:17|43851.1
17:09:17|43851.11
17:09:19|43851.11
17:09:19|43851.1
17:09:21|43851.11
17:09:22|43851.11
17:09:23|43851.11
17:09:23|43851.1
17:09:25|43851.1
17:09:26|43851.1
17:09:27|43851.11
17:09:28|43851.11
17:09:29|43851.1
17:09:30|43851.11
17:09:31|43851.11
17:09:31|43851.11
17:09:32|43857.58
17:09:34|43857.58
17:09:35|43857.58
17:09:35|43857.58
17:09:37|43857.57
17:09:37|43857.57
17:09:39|43857.58
17:09:40|43857.58
17:09:41|43857.57
17:09:41|43857.57
17:09:42|43857.57
17:09:43|43857.57
17:09:46|43857.57
17:09:46|43857.57
17:09:48|43857.58
17:09:49|43857.58
17:09:50|43857.58
17:09:50|43857.57
17:09:51|43857.58
17:09:53|43857.58
17:09:54|43857.57
17:09:55|43857.57
17:09:56|43857.57
17:09:57|43856.02
17:09:58|43856.01
17:09:59|43856.02
17:10:00|43856.01
17:10:01|43856.02
17:10:02|43856.02
17:10:03|43856.02
17:10:04|43856.02
17:10:05|43856.01
17:10:06|43856.01
17:10:07|43856.01
17:10:08|43856.01
17:10:09|43856.02
17:10:10|43856.02
17:10:11|43856.02
17:10:12|43856.02
17:10:13|43856.02
17:10:14|43856.01
17:10:15|43856.02
17:10:16|43856.01
17:10:17|43856.01
17:10:18|43856.02
17:10:20|43856.01
17:10:21|43856.02
17:10:22|43856.01
17:10:24|43856.01
17:10:24|43856.02
17:10:25|43856.02
17:10:27|43856.02
17:10:27|43856.01
17:10:29|43856.01
17:10:30|43856.01
17:10:31|43857.58
17:10:32|43857.57
17:10:32|43861.09
17:10:33|43861.1
17:10:34|43861.09
17:10:36|43861.09
17:10:37|43861.09
17:10:37|43861.1
17:10:38|43861.1
17:10:39|43861.1
17:10:41|43861.1
17:10:42|43861.1
17:10:43|43861.09
17:10:44|43861.1
17:10:45|43861.1
17:10:47|43861.1
17:10:48|43861.09
17:10:51|43861.1
17:10:52|43861.09
17:10:52|43861.1
17:10:54|43861.1
17:10:54|43861.1
17:10:56|43861.09
17:10:57|43861.1
17:10:58|43861.1
17:10:59|43861.1
17:11:00|43861.1
17:11:01|43861.09
17:11:02|43861.09
17:11:03|43861.1
17:11:04|43861.09
17:11:05|43861.1
17:11:06|43861.1
17:11:08|43861.1
17:11:08|43861.09
17:11:09|43861.1
17:11:10|43861.1
17:11:12|43861.1
17:11:12|43861.09
17:11:14|43861.1
17:11:15|43861.1
17:11:16|43861.1
17:11:17|43861.1
17:11:18|43861.1
17:11:19|43862.34
17:11:20|43864.84
17:11:21|43864.99
17:11:21|43864.99
17:11:23|43865.
17:11:23|43864.99
17:11:25|43864.99
17:11:26|43864.99
17:11:27|43864.99
17:11:27|43865.
17:11:28|43865.16
17:11:30|43865.17
17:11:31|43866.85
17:11:31|43866.85
17:11:32|43866.84
17:11:34|43866.84
17:11:35|43866.84
17:11:36|43866.85
17:11:37|43866.85
17:11:38|43866.85
17:11:39|43866.84
17:11:40|43866.85
17:11:41|43866.85
17:11:42|43866.85
17:11:43|43866.85
17:11:44|43866.85
17:11:45|43866.84
17:11:46|43866.84
17:11:47|43866.85
17:11:48|43866.85
17:11:50|43866.84
17:11:51|43866.85
17:11:52|43866.85
17:11:53|43866.85
17:11:54|43866.85
17:11:55|43866.85
17:11:56|43866.84
17:11:57|43866.85
17:11:58|43866.84
17:11:59|43866.85
17:12:00|43866.84
17:12:01|43866.85
17:12:02|43866.84
17:12:04|43866.85
17:12:05|43866.85
17:12:06|43866.85
17:12:06|43866.85
17:12:07|43866.85
17:12:08|43866.85
17:12:10|43866.84
17:12:10|43867.96
17:12:11|43867.99
17:12:13|43867.98
17:12:13|43867.98
17:12:14|43867.98
17:12:16|43867.98
17:12:17|43867.99
17:12:18|43867.99
17:12:19|43872.37
17:12:20|43872.37
17:12:21|43873.99
17:12:22|43873.99
17:12:24|43876.81
17:12:24|43879.14
17:12:25|43879.27
17:12:27|43884.
17:12:28|43900.
17:12:29|43908.
17:12:30|43909.1
17:12:30|43911.09
17:12:31|43915.98
17:12:32|43915.98
17:12:33|43915.98
17:12:34|43915.98
17:12:36|43915.98
17:12:36|43920.
17:12:37|43920.08
17:12:38|43920.07
17:12:39|43920.07
17:12:40|43920.07
17:12:42|43920.08
17:12:43|43920.07
17:12:44|43920.08
17:12:45|43920.07
17:12:46|43920.07
17:12:47|43920.08
17:12:49|43920.07
17:12:51|43920.08
17:12:52|43920.08
17:12:53|43920.07
17:12:54|43920.08
17:12:55|43920.1
17:12:57|43920.1
17:12:58|43920.1
17:12:59|43920.1
17:13:00|43920.1
17:13:01|43920.11
17:13:01|43920.1
17:13:02|43920.11
17:13:04|43920.11
17:13:04|43920.1
17:13:06|43920.11
17:13:07|43920.1
17:13:07|43920.1
17:13:09|43920.11
17:13:10|43920.11
17:13:11|43920.11
17:13:12|43920.1
17:13:13|43920.1
17:13:14|43920.11
17:13:15|43920.1
17:13:16|43920.11
17:13:17|43920.11
17:13:18|43920.11
17:13:19|43920.11
17:13:20|43920.1
17:13:21|43920.11
17:13:22|43920.1
17:13:23|43925.67
17:13:24|43926.2
17:13:25|43927.54
17:13:26|43930.35
17:13:27|43930.35
17:13:28|43932.41
17:13:29|43932.42
17:13:30|43932.41
17:13:31|43932.41
17:13:32|43932.41
17:13:34|43932.42
17:13:34|43926.21
17:13:35|43926.21
17:13:36|43926.2
17:13:38|43926.21
17:13:38|43926.21
17:13:39|43926.2
17:13:40|43926.21
17:13:41|43924.12
17:13:43|43924.12
17:13:44|43924.13
17:13:45|43924.12
17:13:46|43924.13
17:13:46|43924.12
17:13:47|43924.13
17:13:48|43924.13
17:13:49|43924.12
17:13:51|43924.13
17:13:52|43924.13
17:13:54|43924.12
17:13:55|43924.13
17:13:55|43924.12
17:13:57|43924.12
17:13:58|43924.12
17:13:59|43924.13
17:14:00|43924.12
17:14:00|43924.13
17:14:01|43924.36
17:14:02|43924.35
17:14:04|43924.36
17:14:05|43924.35
17:14:06|43924.36
17:14:07|43924.36
17:14:08|43929.27
17:14:09|43929.63
17:14:10|43929.63
17:14:11|43929.62
17:14:12|43929.62
17:14:13|43924.35
17:14:14|43924.35
17:14:15|43924.35
17:14:16|43924.13
17:14:17|43924.12
17:14:18|43924.12
17:14:19|43924.12
17:14:20|43924.13
17:14:21|43924.13
17:14:22|43924.13
17:14:23|43924.13
17:14:24|43924.12
17:14:25|43924.12
17:14:26|43924.13
17:14:27|43924.12
17:14:28|43924.13
17:14:29|43924.12
17:14:30|43924.13
17:14:31|43924.12
17:14:32|43924.13
17:14:33|43924.12
17:14:34|43924.12
17:14:35|43924.13
17:14:36|43924.13
17:14:37|43924.12
17:14:38|43924.12
17:14:39|43924.12
17:14:40|43924.12
17:14:41|43924.12
17:14:42|43924.13
17:14:43|43924.13
17:14:44|43924.12
17:14:45|43924.13
17:14:46|43924.12
17:14:47|43924.13
17:14:48|43924.13
17:14:49|43924.13
17:14:51|43924.13
17:14:52|43924.13
17:14:53|43924.12
17:14:55|43924.12
17:14:56|43924.12
17:14:56|43924.12
17:14:57|43924.13
17:14:59|43911.9
17:15:00|43909.56
17:15:01|43908.21
17:15:01|43908.21
17:15:02|43908.22
17:15:03|43908.22
17:15:05|43908.22
17:15:06|43902.55
17:15:07|43901.11
17:15:07|43896.01
17:15:09|43896.01
17:15:09|43896.01
17:15:11|43896.
17:15:12|43896.01
17:15:13|43896.
17:15:14|43896.01
17:15:15|43896.01
17:15:16|43896.01
17:15:17|43896.
17:15:17|43896.89
17:15:19|43901.74
17:15:20|43901.74
17:15:21|43901.75
17:15:22|43903.95
17:15:23|43907.65
17:15:24|43909.
17:15:25|43909.
17:15:26|43909.01
17:15:27|43909.
17:15:28|43905.14
17:15:29|43905.14
17:15:30|43904.11
17:15:31|43896.01
17:15:32|43893.89
17:15:33|43893.9
17:15:34|43893.9
17:15:35|43893.9
17:15:36|43893.9
17:15:37|43893.89
17:15:38|43893.9
17:15:39|43893.9
17:15:40|43893.89
17:15:41|43893.89
17:15:42|43893.9
17:15:43|43893.9
17:15:44|43893.89
17:15:45|43893.9
17:15:46|43893.9
17:15:47|43893.89
17:15:48|43893.9
17:15:49|43893.89
17:15:50|43888.77
17:15:51|43888.
17:15:53|43886.88
17:15:53|43886.17
17:15:55|43884.58
17:15:57|43881.48
17:15:57|43881.1
17:15:58|43879.82
17:16:00|43879.44
17:16:01|43876.29
17:16:02|43876.28
17:16:02|43876.28
17:16:03|43876.29
17:16:04|43876.29
17:16:06|43876.29
17:16:06|43876.29
17:16:08|43876.29
17:16:09|43876.28
17:16:10|43876.28
17:16:11|43879.66
17:16:11|43879.83
17:16:12|43879.84
17:16:13|43879.84
17:16:15|43879.83
17:16:16|43879.84
17:16:17|43879.84
17:16:18|43879.83
17:16:18|43879.83
17:16:20|43879.84
17:16:21|43879.84
17:16:21|43879.83
17:16:23|43879.83
17:16:23|43879.83
17:16:25|43879.84
17:16:26|43879.84
17:16:27|43879.83
17:16:28|43879.84
17:16:29|43879.84
17:16:30|43879.83
17:16:31|43879.83
17:16:32|43886.2
17:16:34|43886.21
17:16:34|43886.21
17:16:36|43886.21
17:16:36|43886.21
17:16:37|43886.21
17:16:38|43886.21
17:16:39|43886.2
17:16:41|43886.21
17:16:42|43886.2
17:16:43|43891.09
17:16:43|43891.1
17:16:44|43891.09
17:16:46|43891.09
17:16:46|43891.09
17:16:47|43891.09
17:16:48|43891.09
17:16:50|43891.09
17:16:50|43891.1
17:16:53|43891.09
17:16:53|43891.1
17:16:54|43886.2
17:16:55|43886.21
17:16:57|43886.2
17:16:58|43886.21
17:16:59|43886.21
17:16:59|43886.21
17:17:00|43886.21
17:17:02|43886.21
17:17:02|43886.2
17:17:04|43886.2
17:17:05|43886.2
17:17:06|43886.21
17:17:07|43886.21
17:17:08|43886.21
17:17:09|43886.21
17:17:10|43886.21
17:17:11|43886.2
17:17:12|43886.2
17:17:13|43886.61
17:17:15|43886.61
17:17:15|43886.62
17:17:16|43886.62
17:17:18|43886.61
17:17:19|43886.61
17:17:20|43886.61
17:17:21|43886.62
17:17:22|43886.62
17:17:23|43886.61
17:17:24|43886.62
17:17:25|43886.62
17:17:26|43886.61
17:17:27|43886.61
17:17:28|43886.62
17:17:29|43886.61
17:17:30|43886.61
17:17:31|43886.62
17:17:32|43886.61
17:17:33|43886.62
17:17:34|43886.62
17:17:35|43886.61
17:17:36|43886.61
17:17:37|43886.61
17:17:38|43886.61
17:17:39|43886.62
17:17:40|43886.61
17:17:41|43886.62
17:17:42|43886.61
17:17:43|43886.61
17:17:44|43886.62
17:17:45|43886.62
17:17:46|43886.61
17:17:47|43886.62
17:17:48|43886.61
17:17:49|43886.62
17:17:50|43886.61
17:17:51|43886.61
17:17:52|43886.61
17:17:53|43886.61
17:17:54|43886.62
17:17:56|43886.62
17:17:57|43886.61
17:17:58|43886.62
17:18:00|43886.62
17:18:01|43886.62
17:18:02|43886.62
17:18:03|43886.62
17:18:03|43886.61
17:18:04|43886.62
17:18:06|43886.62
17:18:06|43886.62
17:18:07|43886.61
17:18:09|43886.61
17:18:10|43886.62
17:18:11|43886.63
17:18:12|43886.62
17:18:12|43886.62
17:18:14|43886.62
17:18:15|43886.62
17:18:16|43886.62
17:18:17|43886.62
17:18:18|43886.57
17:18:19|43886.57
17:18:20|43886.57
17:18:21|43886.57
17:18:22|43886.57
17:18:23|43886.57
17:18:24|43886.57
17:18:25|43886.57
17:18:26|43886.57
17:18:27|43886.58
17:18:28|43886.57
17:18:29|43886.58
17:18:30|43886.42
17:18:31|43886.43
17:18:33|43886.43
17:18:34|43886.42
17:18:34|43880.52
17:18:35|43878.36
17:18:37|43878.33
17:18:37|43876.
17:18:38|43876.01
17:18:39|43874.
17:18:40|43874.
17:18:41|43874.
17:18:42|43874.
17:18:43|43874.01
17:18:45|43874.01
17:18:45|43874.01
17:18:46|43874.01
17:18:48|43874.01
17:18:48|43874.
17:18:49|43874.
17:18:50|43874.
17:18:51|43874.
17:18:52|43874.
17:18:54|43874.
17:18:55|43874.
17:18:56|43874.
17:18:58|43874.
17:18:59|43874.01
17:19:00|43874.01
17:19:01|43874.
17:19:01|43872.84
17:19:02|43872.53
17:19:04|43872.53
17:19:05|43871.94
17:19:06|43871.93
17:19:06|43871.93
17:19:08|43871.93
17:19:08|43871.94
17:19:10|43871.93
17:19:11|43871.94
17:19:12|43871.94
17:19:13|43871.93
17:19:14|43871.11
17:19:16|43870.
17:19:16|43870.
17:19:18|43870.
17:19:18|43870.01
17:19:20|43870.01
17:19:21|43870.01
17:19:21|43870.01
17:19:22|43870.
17:19:23|43870.
17:19:24|43870.
17:19:25|43870.
17:19:27|43870.01
17:19:27|43870.
17:19:28|43870.
17:19:30|43870.01
17:19:31|43870.01
17:19:32|43870.
17:19:34|43870.
17:19:34|43870.01
17:19:36|43870.01
17:19:36|43870.01
17:19:38|43870.01
17:19:38|43870.
17:19:39|43870.
17:19:41|43870.
17:19:42|43870.01
17:19:43|43870.
17:19:44|43870.
17:19:44|43870.01
17:19:45|43870.
17:19:47|43870.01
17:19:48|43870.01
17:19:48|43870.01
17:19:50|43870.01
17:19:51|43870.
17:19:51|43870.
17:19:53|43870.
17:19:54|43870.
17:19:54|43873.42
17:19:57|43873.94
17:19:57|43873.94
17:19:58|43874.
17:20:00|43874.
17:20:01|43874.
17:20:02|43874.
17:20:03|43874.01
17:20:03|43874.01
17:20:04|43874.
17:20:06|43874.
17:20:06|43874.
17:20:07|43874.
17:20:08|43874.01
17:20:09|43874.
17:20:10|43874.
17:20:12|43874.19
17:20:14|43874.19
17:20:15|43874.19
17:20:16|43874.19
17:20:17|43874.19
17:20:18|43874.19
17:20:18|43874.19
17:20:20|43874.19
17:20:21|43874.19
17:20:21|43877.78
17:20:23|43877.78
17:20:24|43877.79
17:20:24|43877.79
17:20:25|43877.78
17:20:27|43877.79
17:20:27|43877.78
17:20:29|43877.79
17:20:29|43877.79
17:20:30|43877.78
17:20:32|43877.78
17:20:33|43877.79
17:20:34|43877.78
17:20:34|43877.79
17:20:35|43877.78
17:20:36|43877.78
17:20:38|43877.78
17:20:39|43877.78
17:20:40|43877.78
17:20:41|43877.78
17:20:42|43877.79
17:20:43|43877.78
17:20:43|43877.78
17:20:44|43877.79
17:20:45|43877.79
17:20:47|43877.78
17:20:48|43877.78
17:20:49|43877.79
17:20:50|43877.75
17:20:50|43877.74
17:20:51|43877.75
17:20:53|43877.74
17:20:54|43877.75
17:20:54|43877.74
17:20:57|43877.74
17:20:57|43877.74
17:20:59|43877.75
17:21:00|43873.94
17:21:01|43873.95
17:21:02|43873.94
17:21:03|43873.95
17:21:04|43873.94
17:21:05|43873.94
17:21:06|43872.6
17:21:09|43872.61
17:21:09|43872.61
17:21:10|43872.61
17:21:11|43872.6
17:21:12|43872.61
17:21:13|43872.61
17:21:14|43873.94
17:21:15|43873.94
17:21:16|43873.94
17:21:18|43873.94
17:21:19|43873.95
17:21:19|43873.94
17:21:21|43873.95
17:21:21|43873.95
17:21:23|43873.94
17:21:24|43873.94
17:21:24|43873.94
17:21:26|43873.95
17:21:26|43872.64
17:21:27|43871.08
17:21:28|43870.83
17:21:29|43870.83
17:21:30|43870.82
17:21:31|43870.83
17:21:32|43870.83
17:21:34|43870.83
17:21:34|43870.83
17:21:35|43873.42
17:21:36|43873.55
17:21:37|43873.56
17:21:39|43873.55
17:21:40|43873.55
17:21:40|43873.55
17:21:42|43873.55
17:21:42|43873.56
17:21:44|43873.55
17:21:45|43873.55
17:21:46|43873.56
17:21:47|43873.56
17:21:48|43873.56
17:21:49|43873.55
17:21:50|43873.55
17:21:51|43873.55
17:21:52|43873.55
17:21:53|43873.56
17:21:54|43873.56
17:21:55|43873.55
17:21:56|43873.55
17:21:58|43873.56
17:21:58|43873.55
17:22:00|43873.55
17:22:01|43873.55
17:22:02|43873.55
17:22:03|43873.56
17:22:04|43873.55
17:22:05|43873.55
17:22:06|43873.55
17:22:08|43873.56
17:22:09|43873.56
17:22:10|43873.55
17:22:11|43873.55
17:22:12|43873.55
17:22:13|43873.55
17:22:14|43873.56
17:22:15|43873.56
17:22:16|43873.55
17:22:17|43873.55
17:22:18|43873.55
17:22:19|43873.56
17:22:20|43873.56
17:22:21|43873.56
17:22:22|43873.56
17:22:23|43873.56
17:22:24|43873.56
17:22:25|43873.16
17:22:26|43870.62
17:22:27|43870.61
17:22:27|43870.61
17:22:29|43870.61
17:22:30|43870.61
17:22:31|43870.62
17:22:32|43870.01
17:22:33|43870.01
17:22:34|43870.
17:22:35|43870.01
17:22:35|43870.01
17:22:36|43870.01
17:22:38|43870.
17:22:39|43870.
17:22:40|43870.
17:22:41|43870.
17:22:42|43870.
17:22:43|43870.01
17:22:44|43870.
17:22:45|43870.01
17:22:46|43870.01
17:22:47|43870.
17:22:48|43870.
17:22:49|43870.
17:22:50|43870.
17:22:51|43870.
17:22:52|43870.
17:22:53|43870.01
17:22:54|43870.
17:22:55|43870.
17:22:57|43870.
17:22:58|43870.01
17:23:00|43870.
17:23:00|43870.01
17:23:01|43870.
17:23:03|43870.
17:23:04|43870.
17:23:05|43870.01
17:23:06|43870.01
17:23:06|43870.01
17:23:08|43870.01
17:23:09|43870.
17:23:10|43870.01
17:23:11|43870.01
17:23:11|43870.01
17:23:13|43870.01
17:23:14|43870.01
17:23:15|43870.01
17:23:16|43870.
17:23:17|43870.
17:23:18|43870.
17:23:19|43870.01
17:23:20|43870.
17:23:21|43870.
17:23:22|43870.01
17:23:23|43870.04
17:23:24|43878.88
17:23:25|43884.08
17:23:26|43884.25
17:23:27|43884.24
17:23:28|43884.25
17:23:29|43884.25
17:23:30|43884.25
17:23:31|43884.25
17:23:32|43884.24
17:23:33|43884.24
17:23:34|43884.24
17:23:35|43884.24
17:23:36|43884.25
17:23:37|43884.25
17:23:38|43884.25
17:23:39|43884.25
17:23:40|43884.25
17:23:41|43884.25
17:23:42|43884.25
17:23:43|43884.25
17:23:44|43884.25
17:23:45|43884.25
17:23:46|43884.25
17:23:47|43884.25
17:23:48|43884.25
17:23:49|43884.24
17:23:50|43884.24
17:23:52|43884.25
17:23:52|43884.25
17:23:53|43884.24
17:23:55|43884.25
17:23:55|43884.25
17:23:56|43884.25
17:23:57|43884.24
17:23:59|43884.25
17:24:00|43884.24
17:24:01|43884.25
17:24:02|43884.24
17:24:03|43884.25
17:24:04|43884.24
17:24:05|43884.25
17:24:07|43884.25
17:24:07|43884.24
17:24:09|43880.
17:24:10|43880.
17:24:10|43880.01
17:24:12|43880.01
17:24:13|43880.
17:24:13|43880.
17:24:15|43880.
17:24:15|43880.01
17:24:17|43880.
17:24:18|43880.01
17:24:18|43880.
17:24:19|43880.
17:24:21|43880.
17:24:21|43880.
17:24:23|43880.
17:24:23|43880.01
17:24:24|43880.
17:24:26|43880.01
17:24:26|43880.01
17:24:27|43880.01
17:24:29|43880.01
17:24:29|43880.
17:24:30|43880.01
17:24:31|43880.
17:24:32|43880.01
17:24:33|43880.01
17:24:35|43880.
17:24:36|43880.
17:24:36|43880.01
17:24:38|43880.
17:24:38|43880.01
17:24:40|43880.01
17:24:41|43880.
17:24:42|43880.
17:24:43|43880.01
17:24:43|43880.01
17:24:45|43880.
17:24:46|43880.
17:24:47|43880.
17:24:48|43880.01
17:24:48|43880.01
17:24:50|43880.
17:24:51|43880.
17:24:52|43880.
17:24:53|43880.01
17:24:54|43880.01
17:24:55|43880.
17:24:56|43880.01
17:24:57|43880.01
17:24:58|43880.01
17:24:59|43880.
17:25:00|43880.01
17:25:01|43880.
17:25:02|43880.01
17:25:03|43880.01
17:25:04|43880.01
17:25:05|43878.
17:25:06|43874.
17:25:07|43871.6
17:25:08|43871.35
17:25:09|43870.
17:25:10|43870.01
17:25:11|43870.
17:25:12|43870.
17:25:13|43870.01
17:25:14|43870.01
17:25:15|43870.01
17:25:16|43870.01
17:25:17|43870.
17:25:18|43870.
17:25:19|43870.01
17:25:20|43870.01
17:25:21|43870.01
17:25:22|43870.01
17:25:23|43871.08
17:25:24|43875.88
17:25:25|43875.87
17:25:26|43875.88
17:25:27|43875.87
17:25:28|43875.87
17:25:29|43875.87
17:25:31|43875.87
17:25:31|43875.87
17:25:32|43875.88
17:25:33|43875.87
17:25:34|43875.88
17:25:35|43875.88
17:25:37|43875.88
17:25:37|43875.88
17:25:38|43875.87
17:25:39|43875.87
17:25:40|43875.87
17:25:41|43875.87
17:25:42|43875.87
17:25:44|43875.87
17:25:45|43875.88
17:25:46|43880.26
17:25:46|43880.27
17:25:47|43880.26
17:25:48|43880.26
17:25:49|43880.27
17:25:50|43880.27
17:25:51|43880.26
17:25:52|43880.27
17:25:53|43880.26
17:25:54|43880.27
17:25:55|43880.26
17:25:56|43880.27
17:25:57|43880.26
17:25:58|43880.26
17:25:59|43880.26
17:26:01|43880.26
17:26:03|43880.27
17:26:04|43880.27
17:26:05|43880.26
17:26:06|43880.27
17:26:07|43880.27
17:26:08|43880.26
17:26:09|43880.27
17:26:10|43880.26
17:26:11|43880.26
17:26:12|43880.26
17:26:13|43880.26
17:26:14|43880.27
17:26:15|43880.26
17:26:16|43880.26
17:26:17|43880.26
17:26:18|43880.26
17:26:19|43880.26
17:26:20|43880.27
17:26:21|43880.27
17:26:22|43880.26
17:26:23|43880.26
17:26:24|43880.26
17:26:25|43880.26
17:26:26|43880.27
17:26:27|43880.27
17:26:28|43880.27
17:26:29|43880.26
17:26:30|43880.26
17:26:31|43880.26
17:26:32|43880.26
17:26:33|43880.26
17:26:34|43880.26
17:26:35|43880.27
17:26:37|43880.27
17:26:37|43880.26
17:26:38|43880.26
17:26:39|43880.26
17:26:40|43880.27
17:26:41|43880.26
17:26:42|43880.27
17:26:43|43880.26
17:26:45|43880.27
17:26:45|43880.26
17:26:46|43880.26
17:26:47|43880.27
17:26:48|43880.27
17:26:50|43880.27
17:26:50|43880.27
17:26:51|43880.26
17:26:52|43880.27
17:26:53|43880.26
17:26:54|43880.27
17:26:55|43880.26
17:26:56|43880.26
17:26:58|43880.26
17:26:59|43880.26
17:26:59|43880.26
17:27:01|43880.26
17:27:02|43880.26
17:27:03|43880.26
17:27:04|43880.26
17:27:05|43880.27
17:27:06|43880.26
17:27:07|43880.27
17:27:08|43875.59
17:27:10|43874.51
17:27:10|43874.08
17:27:12|43874.09
17:27:12|43874.09
17:27:14|43872.09
17:27:15|43872.09
17:27:16|43872.08
17:27:17|43872.09
17:27:18|43872.09
17:27:19|43872.09
17:27:20|43872.09
17:27:21|43872.08
17:27:22|43872.08
17:27:23|43872.08
17:27:25|43872.11
17:27:26|43872.1
17:27:27|43872.11
17:27:28|43872.11
17:27:29|43872.1
17:27:30|43872.11
17:27:31|43872.1
17:27:32|43872.1
17:27:33|43872.11
17:27:34|43872.11
17:27:35|43872.11
17:27:36|43872.1
17:27:37|43872.1
17:27:38|43872.11
17:27:40|43872.11
17:27:40|43872.11
17:27:41|43872.11
17:27:43|43872.11
17:27:43|43872.11
17:27:45|43872.11
17:27:45|43872.1
17:27:47|43872.1
17:27:47|43872.1
17:27:48|43872.11
17:27:50|43872.11
17:27:51|43872.11
17:27:52|43872.11
17:27:53|43872.1
17:27:54|43872.1
17:27:54|43872.11
17:27:56|43872.11
17:27:57|43872.1
17:27:58|43872.1
17:27:58|43872.1
17:27:59|43872.1
17:28:01|43872.1
17:28:02|43872.11
17:28:04|43872.1
17:28:04|43872.11
17:28:06|43872.1
17:28:07|43872.11
17:28:08|43872.1
17:28:09|43872.11
17:28:10|43872.11
17:28:10|43872.1
17:28:12|43872.11
17:28:12|43872.11
17:28:14|43872.1
17:28:15|43872.1
17:28:16|43872.11
17:28:17|43872.11
17:28:18|43872.1
17:28:19|43872.1
17:28:20|43872.11
17:28:21|43872.1
17:28:22|43872.1
17:28:23|43872.1
17:28:24|43872.1
17:28:25|43872.1
17:28:26|43872.11
17:28:27|43872.11
17:28:28|43872.1
17:28:29|43872.1
17:28:30|43872.11
17:28:31|43872.11
17:28:32|43872.1
17:28:33|43872.11
17:28:34|43872.1
17:28:35|43872.1
17:28:37|43872.1
17:28:37|43872.1
17:28:39|43872.11
17:28:39|43872.1
17:28:40|43872.11
17:28:41|43872.1
17:28:42|43872.1
17:28:44|43872.11
17:28:45|43872.11
17:28:46|43872.1
17:28:47|43872.1
17:28:48|43872.11
17:28:48|43872.11
17:28:49|43872.1
17:28:51|43872.1
17:28:52|43872.1
17:28:53|43872.11
17:28:54|43872.1
17:28:55|43872.1
17:28:56|43872.11
17:28:57|43872.11
17:28:57|43872.11
17:28:59|43872.11
17:29:00|43872.1
17:29:01|43872.1
17:29:02|43872.1
17:29:03|43872.11
17:29:05|43872.1
17:29:05|43872.11
17:29:06|43872.11
17:29:07|43872.1
17:29:09|43872.11
17:29:10|43872.1
17:29:10|43872.11
17:29:11|43872.1
17:29:13|43872.11
17:29:14|43872.1
17:29:15|43872.11
17:29:15|43872.11
17:29:17|43872.11
17:29:17|43872.11
17:29:19|43872.1
17:29:19|43872.11
17:29:20|43872.1
17:29:22|43872.1
17:29:22|43872.11
17:29:23|43872.1
17:29:24|43872.1
17:29:25|43872.1
17:29:27|43872.1
17:29:27|43872.1
17:29:29|43872.1
17:29:29|43872.11
17:29:31|43872.11
17:29:31|43872.1
17:29:33|43872.1
17:29:34|43872.1
17:29:35|43872.1
17:29:36|43872.1
17:29:37|43872.1
17:29:38|43872.1
17:29:38|43872.11
17:29:40|43872.11
17:29:41|43872.1
17:29:41|43872.1
17:29:43|43872.11
17:29:44|43872.1
17:29:45|43872.1
17:29:46|43872.11
17:29:47|43872.1
17:29:48|43872.1
17:29:49|43872.1
17:29:50|43872.1
17:29:51|43872.1
17:29:52|43872.1
17:29:53|43872.11
17:29:54|43872.1
17:29:55|43872.11
17:29:56|43872.1
17:29:57|43872.1
17:29:58|43872.1
17:29:59|43872.11
17:30:00|43872.11
17:30:01|43872.11
17:30:02|43872.11
17:30:03|43872.11
17:30:05|43872.1
17:30:06|43872.1
17:30:07|43872.1
17:30:08|43872.1
17:30:08|43872.1
17:30:10|43872.09
17:30:11|43872.08
17:30:12|43872.08
17:30:13|43872.08
17:30:13|43872.08
17:30:15|43872.08
17:30:16|43872.09
17:30:17|43872.1
17:30:18|43872.11
17:30:19|43872.11
17:30:20|43872.1
17:30:21|43872.1
17:30:22|43872.1
17:30:23|43872.1
17:30:24|43872.11
17:30:25|43872.11
17:30:26|43872.1
17:30:28|43872.1
17:30:28|43872.11
17:30:29|43872.11
17:30:31|43872.1
17:30:32|43872.11
17:30:32|43872.1
17:30:34|43872.1
17:30:35|43872.11
17:30:36|43872.1
17:30:37|43872.11
17:30:38|43872.1
17:30:39|43872.1
17:30:40|43872.1
17:30:41|43872.1
17:30:42|43872.1
17:30:43|43873.94
17:30:44|43879.32
17:30:45|43879.32
17:30:46|43880.96
17:30:48|43885.6
17:30:48|43886.43
17:30:49|43887.46
17:30:50|43891.09
17:30:51|43892.13
17:30:53|43896.95
17:30:53|43896.94
17:30:54|43900.
17:30:55|43901.04
17:30:56|43901.05
17:30:58|43902.6
17:30:59|43902.61
17:30:59|43902.6
17:31:01|43902.61
17:31:02|43902.6
17:31:03|43902.6
17:31:04|43902.6
17:31:04|43902.6
17:31:07|43902.6
17:31:07|43902.61
17:31:09|43900.46
17:31:10|43900.42
17:31:10|43900.42
17:31:11|43900.43
17:31:13|43900.42
17:31:13|43900.42
17:31:15|43900.38
17:31:15|43900.38
17:31:16|43896.95
17:31:17|43896.94
17:31:19|43894.77
17:31:19|43894.76
17:31:21|43894.76
17:31:21|43894.74
17:31:23|43893.96
17:31:24|43893.89
17:31:24|43892.
17:31:25|43892.01
17:31:27|43892.01
17:31:27|43892.
17:31:29|43892.01
17:31:30|43892.
17:31:31|43892.
17:31:32|43892.01
17:31:33|43892.01
17:31:34|43892.
17:31:34|43892.01
17:31:35|43892.
17:31:37|43892.01
17:31:38|43892.
17:31:38|43892.01
17:31:40|43892.
17:31:40|43892.
17:31:42|43892.
17:31:43|43892.
17:31:43|43892.
17:31:46|43892.
17:31:46|43896.44
17:31:47|43896.45
17:31:48|43896.44
17:31:49|43896.44
17:31:50|43896.45
17:31:51|43896.44
17:31:53|43896.44
17:31:54|43896.45
17:31:54|43896.45
17:31:55|43896.44
17:31:57|43896.45
17:31:57|43896.44
17:31:59|43896.44
17:32:00|43896.44
17:32:02|43896.45
17:32:02|43896.45
17:32:04|43896.44
17:32:04|43896.45
17:32:06|43896.44
17:32:06|43896.45
17:32:08|43898.44
17:32:08|43898.44
17:32:11|43898.43
17:32:12|43898.43
17:32:12|43900.
17:32:14|43899.99
17:32:15|43899.99
17:32:16|43904.1
17:32:16|43909.49
17:32:18|43909.53
17:32:19|43909.53
17:32:20|43909.53
17:32:20|43909.53
17:32:22|43909.54
17:32:23|43909.49
17:32:23|43909.49
17:32:25|43909.49
17:32:26|43909.49
17:32:27|43909.49
17:32:28|43909.5
17:32:28|43909.49
17:32:30|43909.5
17:32:31|43909.49
17:32:31|43909.5
17:32:33|43909.57
17:32:34|43909.56
17:32:35|43909.57
17:32:36|43909.56
17:32:37|43909.57
17:32:38|43909.57
17:32:39|43909.56
17:32:40|43909.57
17:32:41|43909.57
17:32:42|43909.56
17:32:43|43909.57
17:32:44|43909.56
17:32:45|43909.57
17:32:46|43909.57
17:32:47|43909.57
17:32:48|43909.56
17:32:49|43909.57
17:32:50|43909.56
17:32:51|43909.56
17:32:52|43909.56
17:32:53|43909.57
17:32:54|43909.56
17:32:55|43909.57
17:32:56|43909.56
17:32:57|43909.57
17:32:58|43909.57
17:32:59|43909.56
17:33:00|43909.57
17:33:01|43909.56
17:33:02|43909.56
17:33:03|43909.57
17:33:04|43909.57
17:33:05|43909.56
17:33:06|43909.56
17:33:07|43909.56
17:33:09|43909.56
17:33:09|43909.56
17:33:10|43909.56
17:33:12|43909.56
17:33:12|43909.56
17:33:14|43909.57
17:33:15|43909.56
17:33:15|43909.57
17:33:17|43909.56
17:33:17|43909.57
17:33:19|43909.56
17:33:20|43909.56
17:33:21|43909.49
17:33:23|43909.5
17:33:24|43909.49
17:33:24|43909.49
17:33:26|43909.49
17:33:27|43909.49
17:33:27|43909.49
17:33:28|43909.49
17:33:30|43909.49
17:33:30|43909.49
17:33:31|43909.49
17:33:32|43909.04
17:33:33|43900.01
17:33:35|43900.01
17:33:36|43900.01
17:33:37|43900.01
17:33:38|43900.01
17:33:39|43900.01
17:33:40|43900.
17:33:41|43903.06
17:33:42|43903.13
17:33:43|43903.13
17:33:44|43903.13
17:33:45|43903.13
17:33:46|43903.13
17:33:47|43903.13
17:33:48|43903.14
17:33:49|43903.14
17:33:50|43903.13
17:33:51|43903.13
17:33:52|43903.14
17:33:53|43903.14
17:33:54|43903.14
17:33:55|43903.13
17:33:56|43903.14
17:33:58|43903.13
17:33:58|43903.14
17:33:59|43903.13
17:34:00|43903.14
17:34:02|43903.13
17:34:03|43903.13
17:34:04|43903.14
17:34:04|43903.14
17:34:06|43903.14
17:34:07|43903.13
17:34:08|43903.14
17:34:09|43903.14
17:34:09|43903.14
17:34:11|43903.14
17:34:12|43903.14
17:34:13|43903.14
17:34:15|43903.13
17:34:16|43903.13
17:34:17|43903.13
17:34:18|43900.72
17:34:19|43898.
17:34:20|43897.99
17:34:20|43897.99
17:34:22|43897.99
17:34:23|43897.99
17:34:24|43897.99
17:34:25|43897.98
17:34:26|43897.98
17:34:27|43896.05
17:34:27|43896.05
17:34:29|43896.05
17:34:29|43896.04
17:34:31|43896.04
17:34:32|43896.04
17:34:32|43896.04
17:34:34|43896.04
17:34:35|43896.04
17:34:36|43896.04
17:34:37|43891.1
17:34:39|43891.1
17:34:40|43891.1
17:34:40|43891.11
17:34:41|43891.11
17:34:42|43891.11
17:34:43|43891.11
17:34:44|43891.11
17:34:45|43891.11
17:34:46|43891.1
17:34:47|43891.1
17:34:48|43891.1
17:34:49|43891.11
17:34:50|43891.11
17:34:51|43891.11
17:34:52|43891.11
17:34:53|43891.11
17:34:55|43891.1
17:34:55|43891.11
17:34:56|43891.1
17:34:57|43891.1
17:34:58|43891.1
17:34:59|43891.1
17:35:01|43893.18
17:35:02|43897.29
17:35:03|43897.88
17:35:04|43907.33
17:35:05|43907.33
17:35:06|43907.33
17:35:07|43907.33
17:35:08|43907.34
17:35:09|43907.33
17:35:11|43907.34
17:35:12|43907.33
17:35:13|43907.33
17:35:14|43907.34
17:35:15|43907.33
17:35:16|43907.33
17:35:17|43907.34
17:35:18|43907.34
17:35:19|43907.34
17:35:20|43907.34
17:35:21|43907.34
17:35:22|43907.34
17:35:23|43907.33
17:35:24|43907.34
17:35:25|43907.33
17:35:26|43907.34
17:35:27|43907.34
17:35:28|43909.48
17:35:29|43911.09
17:35:30|43911.1
17:35:31|43911.09
17:35:32|43911.1
17:35:33|43911.1
17:35:34|43911.09
17:35:35|43911.09
17:35:36|43911.1
17:35:37|43911.1
17:35:38|43911.09
17:35:39|43911.1
17:35:41|43911.09
17:35:42|43911.09
17:35:42|43911.09
17:35:43|43911.1
17:35:44|43911.1
17:35:45|43920.18
17:35:46|43920.17
17:35:47|43920.17
17:35:49|43920.17
17:35:49|43920.17
17:35:51|43920.17
17:35:52|43920.17
17:35:53|43920.17
17:35:53|43920.17
17:35:54|43920.17
17:35:56|43920.17
17:35:56|43920.17
17:35:57|43920.17
17:35:59|43920.18
17:35:59|43920.17
17:36:00|43920.17
17:36:01|43920.18
17:36:02|43920.17
17:36:03|43920.17
17:36:05|43920.18
17:36:06|43920.17
17:36:07|43920.17
17:36:07|43920.17
17:36:08|43920.17
17:36:09|43920.17
17:36:12|43920.17
17:36:13|43920.17
17:36:14|43920.17
17:36:15|43920.17
17:36:16|43920.17
17:36:17|43920.18
17:36:18|43920.18
17:36:19|43920.17
17:36:21|43920.17
17:36:21|43920.18
17:36:22|43920.18
17:36:24|43923.
17:36:25|43923.
17:36:26|43923.
17:36:27|43923.
17:36:28|43922.99
17:36:29|43924.12
17:36:29|43924.12
17:36:31|43924.26
17:36:32|43925.19
17:36:33|43925.19
17:36:34|43925.2
17:36:35|43925.42
17:36:36|43926.2
17:36:37|43927.76
17:36:38|43927.81
17:36:39|43927.8
17:36:40|43927.81
17:36:41|43927.8
17:36:42|43931.92
17:36:43|43932.
17:36:44|43932.
17:36:45|43931.99
17:36:46|43931.99
17:36:47|43931.99
17:36:48|43932.
17:36:49|43932.
17:36:50|43934.98
17:36:51|43934.99
17:36:52|43934.98
17:36:53|43934.98
17:36:54|43934.99
17:36:55|43934.98
17:36:56|43934.98
17:36:57|43934.98
17:36:58|43934.98
17:36:59|43934.98
17:37:00|43934.99
17:37:01|43934.99
17:37:02|43934.98
17:37:03|43934.98
17:37:04|43934.99
17:37:05|43934.99
17:37:06|43934.99
17:37:08|43934.99
17:37:09|43934.99
17:37:10|43934.99
17:37:10|43934.99
17:37:13|43934.99
17:37:13|43934.99
17:37:14|43934.99
17:37:15|43934.99
17:37:17|43934.99
17:37:18|43934.99
17:37:19|43934.98
17:37:19|43934.99
17:37:20|43941.1
17:37:22|43941.27
17:37:23|43945.17
17:37:24|43945.17
17:37:25|43945.17
17:37:26|43945.17
17:37:26|43945.17
17:37:28|43945.17
17:37:29|43945.17
17:37:30|43945.85
17:37:31|43947.25
17:37:32|43947.26
17:37:33|43947.25
17:37:33|43947.25
17:37:35|43947.25
17:37:36|43947.26
17:37:37|43947.25
17:37:38|43947.26
17:37:38|43948.03
17:37:40|43948.03
17:37:41|43948.03
17:37:42|43948.04
17:37:42|43948.03
17:37:44|43948.03
17:37:44|43948.03
17:37:45|43948.04
17:37:46|43948.03
17:37:47|43948.03
17:37:49|43948.03
17:37:49|43948.03
17:37:51|43948.03
17:37:52|43948.04
17:37:52|43948.04
17:37:54|43948.04
17:37:54|43948.03
17:37:56|43948.03
17:37:57|43948.04
17:37:58|43948.03
17:37:59|43948.03
17:38:00|43948.04
17:38:02|43948.04
17:38:02|43948.03
17:38:04|43948.04
17:38:04|43949.99
17:38:05|43949.99
17:38:07|43949.99
17:38:07|43956.49
17:38:09|43957.8
17:38:09|43957.79
17:38:10|43957.79
17:38:11|43957.8
17:38:13|43957.8
17:38:14|43957.8
17:38:15|43957.8
17:38:16|43957.8
17:38:17|43957.8
17:38:18|43960.
17:38:19|43962.86
17:38:20|43962.95
17:38:21|43963.18
17:38:22|43963.73
17:38:23|43963.73
17:38:24|43963.73
17:38:25|43963.73
17:38:27|43963.74
17:38:27|43970.37
17:38:28|43970.36
17:38:29|43972.94
17:38:30|43973.38
17:38:31|43979.14
17:38:32|43980.83
17:38:33|43981.56
17:38:35|43984.19
17:38:35|43984.19
17:38:37|43984.19
17:38:37|43984.19
17:38:39|43981.57
17:38:40|43981.57
17:38:41|43984.19
17:38:42|43984.19
17:38:43|43984.19
17:38:44|43984.2
17:38:45|43984.19
17:38:46|43984.2
17:38:47|43984.19
17:38:48|43989.99
17:38:49|43990.
17:38:50|43989.99
17:38:51|43990.
17:38:52|43986.26
17:38:53|43986.26
17:38:54|43986.27
17:38:55|43986.
17:38:57|43986.
17:38:58|43986.
17:38:58|43986.
17:38:59|43986.
17:39:00|43986.01
17:39:02|43986.01
17:39:02|43983.66
17:39:03|43973.32
17:39:04|43973.32
17:39:05|43968.
17:39:06|43968.01
17:39:07|43964.16
17:39:08|43961.11
17:39:09|43961.11
17:39:10|43961.11
17:39:11|43961.1
17:39:12|43961.11
17:39:14|43961.11
17:39:15|43961.1
17:39:16|43961.1
17:39:16|43958.99
17:39:18|43959.
17:39:18|43957.8
17:39:20|43957.8
17:39:22|43957.8
17:39:23|43957.79
17:39:23|43957.8
17:39:24|43957.8
17:39:25|43957.79
17:39:27|43957.8
17:39:27|43957.79
17:39:29|43957.8
17:39:30|43957.8
17:39:31|43957.8
17:39:32|43957.8
17:39:32|43957.27
17:39:34|43956.89
17:39:35|43951.1
17:39:35|43951.11
17:39:36|43951.11
17:39:38|43954.02
17:39:38|43954.02
17:39:40|43954.02
17:39:40|43954.02
17:39:41|43954.02
17:39:42|43954.01
17:39:44|43954.01
17:39:45|43954.
17:39:46|43954.
17:39:47|43953.99
17:39:48|43954.
17:39:49|43953.99
17:39:50|43953.99
17:39:51|43953.99
17:39:52|43954.
17:39:53|43953.99
17:39:54|43954.
17:39:55|43954.
17:39:56|43953.99
17:39:57|43954.
17:39:58|43954.
17:39:59|43954.
17:40:00|43953.99
17:40:01|43954.
17:40:02|43954.
17:40:03|43953.99
17:40:04|43953.99
17:40:05|43954.
17:40:06|43954.
17:40:07|43954.
17:40:08|43954.
17:40:09|43951.11
17:40:10|43951.1
17:40:11|43951.11
17:40:12|43951.1
17:40:13|43950.
17:40:14|43950.01
17:40:16|43950.
17:40:17|43949.39
17:40:18|43949.36
17:40:19|43946.12
17:40:20|43946.12
17:40:21|43941.11
17:40:22|43941.11
17:40:24|43936.01
17:40:24|43936.01
17:40:26|43936.01
17:40:27|43936.
17:40:28|43936.
17:40:29|43936.
17:40:31|43936.
17:40:31|43936.
17:40:33|43936.01
17:40:34|43936.01
17:40:35|43936.01
17:40:36|43936.
17:40:36|43948.04
17:40:37|43953.99
17:40:39|43954.
17:40:39|43954.
17:40:41|43954.
17:40:42|43953.99
17:40:43|43950.12
17:40:44|43950.01
17:40:45|43950.01
17:40:45|43950.01
17:40:47|43950.02
17:40:47|43950.02
17:40:49|43946.18
17:40:50|43946.19
17:40:51|43946.18
17:40:52|43946.19
17:40:53|43941.1
17:40:53|43941.11
17:40:55|43941.1
17:40:55|43941.1
17:40:56|43941.1
17:40:58|43941.1
17:40:59|43941.1
17:41:00|43941.11
17:41:01|43941.1
17:41:02|43941.11
17:41:03|43941.1
17:41:04|43941.1
17:41:05|43946.
17:41:06|43946.18
17:41:07|43946.17
17:41:08|43950.01
17:41:09|43950.01
17:41:10|43950.01
17:41:11|43950.02
17:41:12|43950.02
17:41:13|43954.02
17:41:14|43954.03
17:41:15|43954.03
17:41:17|43959.22
17:41:17|43961.09
17:41:18|43961.1
17:41:20|43964.09
17:41:21|43964.09
17:41:21|43964.09
17:41:22|43964.09
17:41:23|43964.08
17:41:25|43964.09
17:41:25|43964.04
17:41:27|43964.04
17:41:28|43962.08
17:41:29|43962.
17:41:30|43962.
17:41:31|43958.
17:41:32|43958.
17:41:33|43958.01
17:41:33|43960.
17:41:35|43960.72
17:41:36|43960.72
17:41:37|43960.73
17:41:38|43964.
17:41:39|43964.08
17:41:40|43964.09
17:41:41|43964.08
17:41:42|43964.09
17:41:43|43964.09
17:41:43|43964.09
17:41:45|43964.09
17:41:47|43964.08
17:41:47|43964.09
17:41:49|43964.08
17:41:49|43964.08
17:41:51|43964.09
17:41:52|43964.09
17:41:52|43964.08
17:41:54|43964.08
17:41:54|43964.09
17:41:55|43964.08
17:41:56|43964.08
17:41:57|43964.09
17:41:58|43963.64
17:42:00|43960.21
17:42:00|43960.21
17:42:01|43960.2
17:42:02|43960.2
17:42:03|43960.2
17:42:04|43960.2
17:42:05|43960.2
17:42:06|43960.2
17:42:08|43960.2
17:42:09|43960.21
17:42:10|43961.06
17:42:10|43964.08
17:42:11|43970.32
17:42:12|43977.2
17:42:14|43977.2
17:42:14|43977.2
17:42:15|43977.21
17:42:17|43977.21
17:42:19|43977.2
17:42:20|43977.21
17:42:21|43977.2
17:42:22|43977.21
17:42:23|43977.2
17:42:23|43974.9
17:42:24|43974.9
17:42:25|43973.99
17:42:26|43971.09
17:42:27|43971.09
17:42:29|43971.1
17:42:30|43971.1
17:42:31|43971.09
17:42:32|43971.1
17:42:33|43971.1
17:42:34|43971.09
17:42:35|43971.1
17:42:36|43971.09
17:42:37|43971.09
17:42:38|43971.1
17:42:39|43971.09
17:42:40|43971.1
17:42:41|43971.1
17:42:42|43971.09
17:42:43|43971.09
17:42:44|43974.9
17:42:45|43974.9
17:42:46|43974.89
17:42:47|43974.89
17:42:48|43974.89
17:42:49|43974.89
17:42:50|43974.9
17:42:51|43974.89
17:42:52|43974.89
17:42:53|43974.9
17:42:54|43974.89
17:42:55|43974.89
17:42:56|43974.89
17:42:57|43974.9
17:42:58|43974.9
17:43:00|43974.9
17:43:01|43974.9
17:43:01|43974.89
17:43:03|43974.89
17:43:03|43974.9
17:43:05|43974.9
17:43:05|43974.9
17:43:06|43974.9
17:43:07|43974.9
17:43:08|43974.89
17:43:09|43974.9
17:43:10|43974.89
17:43:11|43974.89
17:43:12|43974.89
17:43:13|43974.89
17:43:14|43974.9
17:43:15|43974.9
17:43:16|43974.9
17:43:18|43974.89
17:43:19|43974.9
17:43:21|43974.89
17:43:22|43974.89
17:43:23|43974.9
17:43:24|43974.89
17:43:25|43974.9
17:43:26|43974.9
17:43:27|43974.9
17:43:28|43974.9
17:43:29|43974.9
17:43:30|43974.89
17:43:31|43974.9
17:43:33|43974.9
17:43:33|43974.9
17:43:35|43974.9
17:43:36|43974.89
17:43:36|43974.9
17:43:37|43974.89
17:43:38|43974.9
17:43:39|43974.9
17:43:41|43974.9
17:43:41|43974.9
17:43:42|43974.89
17:43:43|43974.89
17:43:44|43974.89
17:43:45|43974.9
17:43:46|43974.9
17:43:47|43974.89
17:43:48|43974.9
17:43:49|43974.89
17:43:50|43974.9
17:43:51|43974.9
17:43:52|43974.89
17:43:53|43974.9
17:43:54|43974.89
17:43:56|43974.89
17:43:56|43974.89
17:43:57|43974.89
17:43:58|43974.89
17:43:59|43974.9
17:44:01|43974.9
17:44:01|43974.89
17:44:03|43974.9
17:44:03|43974.89
17:44:05|43974.9
17:44:05|43974.89
17:44:07|43974.9
17:44:07|43974.89
17:44:09|43974.9
17:44:09|43978.25
17:44:10|43978.25
17:44:11|43978.25
17:44:12|43978.25
17:44:13|43978.25
17:44:14|43978.25
17:44:15|43978.26
17:44:16|43978.25
17:44:17|43978.25
17:44:18|43978.25
17:44:19|43978.25
17:44:21|43978.26
17:44:22|43978.26
17:44:24|43978.26
17:44:24|43975.36
17:44:26|43974.89
17:44:26|43974.85
17:44:27|43973.26
17:44:29|43973.26
17:44:30|43971.44
17:44:30|43971.1
17:44:31|43971.09
17:44:32|43971.09
17:44:34|43971.09
17:44:35|43971.09
17:44:36|43970.14
17:44:37|43970.01
17:44:38|43964.
17:44:39|43964.48
17:44:40|43964.49
17:44:41|43964.48
17:44:41|43964.49
17:44:43|43964.48
17:44:43|43964.48
17:44:45|43964.48
17:44:46|43964.49
17:44:47|43964.48
17:44:48|43964.49
17:44:49|43964.49
17:44:50|43964.48
17:44:51|43964.48
17:44:52|43964.48
17:44:53|43964.49
17:44:54|43963.98
17:44:55|43962.61
17:44:56|43962.61
17:44:57|43962.6
17:44:58|43962.61
17:44:59|43962.34
17:45:00|43961.26
17:45:01|43957.32
17:45:02|43956.96
17:45:03|43952.15
17:45:04|43951.11
17:45:05|43942.33
17:45:06|43941.11
17:45:07|43941.1
17:45:08|43941.11
17:45:09|43941.11
17:45:10|43953.77
17:45:11|43953.99
17:45:12|43952.2
17:45:13|43951.96
17:45:14|43951.95
17:45:15|43950.04
17:45:16|43948.11
17:45:17|43948.11
17:45:18|43945.71
17:45:20|43945.71
17:45:22|43945.71
17:45:23|43948.82
17:45:23|43948.85
17:45:25|43948.86
17:45:26|43948.86
17:45:27|43948.86
17:45:29|43948.85
17:45:29|43948.86
17:45:31|43948.86
17:45:32|43948.85
17:45:33|43948.86
17:45:34|43948.86
17:45:35|43948.85
17:45:36|43948.82
17:45:36|43948.82
17:45:38|43948.81
17:45:39|43948.81
17:45:40|43951.94
17:45:41|43958.2
17:45:41|43958.43
17:45:43|43958.43
17:45:43|43958.44
17:45:45|43958.43
17:45:46|43958.44
17:45:47|43958.43
17:45:47|43958.44
17:45:49|43958.44
17:45:50|43958.43
17:45:51|43952.2
17:45:51|43950.01
17:45:53|43950.
17:45:54|43950.01
17:45:55|43950.01
17:45:56|43950.01
17:45:57|43950.
17:45:59|43950.01
17:45:59|43950.01
17:46:00|43950.01
17:46:01|43950.
17:46:02|43950.01
17:46:03|43950.01
17:46:04|43950.
17:46:05|43950.
17:46:06|43950.
17:46:07|43950.
17:46:08|43945.96
17:46:09|43945.7
17:46:10|43945.7
17:46:11|43945.7
17:46:12|43945.71
17:46:13|43945.71
17:46:14|43945.71
17:46:15|43945.71
17:46:16|43945.7
17:46:17|43945.7
17:46:18|43945.7
17:46:19|43945.71
17:46:20|43945.71
17:46:22|43945.7
17:46:23|43945.7
17:46:24|43945.71
17:46:26|43942.58
17:46:26|43939.74
17:46:28|43939.74
17:46:28|43939.73
17:46:30|43939.73
17:46:31|43939.73
17:46:32|43939.73
17:46:33|43939.74
17:46:34|43939.74
17:46:35|43938.
17:46:36|43938.01
17:46:37|43936.01
17:46:38|43936.01
17:46:39|43936.01
17:46:40|43936.02
17:46:41|43936.02
17:46:42|43936.02
17:46:43|43943.71
17:46:44|43943.71
17:46:45|43947.78
17:46:46|43948.
17:46:47|43948.
17:46:48|43948.
17:46:49|43947.99
17:46:50|43948.
17:46:51|43947.99
17:46:52|43948.
17:46:53|43948.
17:46:54|43948.
17:46:55|43947.99
17:46:56|43947.99
17:46:57|43948.
17:46:58|43947.99
17:46:59|43948.
17:47:00|43948.
17:47:01|43947.99
17:47:02|43947.99
17:47:03|43948.
17:47:04|43948.
17:47:05|43947.98
17:47:06|43947.98
17:47:07|43947.98
17:47:09|43947.99
17:47:09|43947.98
17:47:11|43947.99
17:47:12|43955.99
17:47:12|43958.44
17:47:14|43958.44
17:47:15|43958.44
17:47:16|43958.44
17:47:17|43958.44
17:47:17|43958.43
17:47:19|43958.44
17:47:20|43960.26
17:47:21|43961.09
17:47:23|43961.1
17:47:25|43961.09
17:47:26|43961.09
17:47:27|43961.09
17:47:28|43961.1
17:47:29|43961.1
17:47:30|43961.09
17:47:31|43961.1
17:47:32|43961.09
17:47:33|43961.09
17:47:33|43961.09
17:47:34|43961.1
17:47:36|43961.1
17:47:37|43961.1
17:47:38|43961.09
17:47:39|43961.09
17:47:40|43961.09
17:47:41|43966.76
17:47:42|43970.99
17:47:43|43975.99
17:47:44|43978.26
17:47:45|43978.25
17:47:46|43978.25
17:47:47|43978.25
17:47:49|43983.9
17:47:50|43984.
17:47:50|43983.99
17:47:52|43984.
17:47:53|43983.99
17:47:53|43983.99
17:47:54|43982.08
17:47:55|43982.08
17:47:56|43982.09
17:47:58|43982.09
17:47:58|43981.03
17:47:59|43974.51
17:48:00|43968.97
17:48:02|43968.97
17:48:02|43968.98
17:48:03|43968.98
17:48:05|43968.98
17:48:05|43968.98
17:48:07|43968.98
17:48:08|43968.97
17:48:09|43968.98
17:48:10|43968.98
17:48:11|43977.16
17:48:12|43980.9
17:48:13|43980.89
17:48:14|43980.89
17:48:15|43980.89
17:48:16|43983.99
17:48:17|43984.
17:48:18|43983.99
17:48:19|43983.99
17:48:20|43983.99
17:48:21|43984.
17:48:22|43984.
17:48:24|43986.22
17:48:25|43986.26
17:48:26|43986.25
17:48:27|43988.34
17:48:28|43990.
17:48:29|43989.99
17:48:30|43987.31
17:48:31|43987.3
17:48:32|43987.3
17:48:33|43987.3
17:48:34|43987.3
17:48:35|43987.3
17:48:36|43987.31
17:48:37|43987.3
17:48:38|43987.3
17:48:39|43987.3
17:48:41|43987.31
17:48:41|43987.31
17:48:42|43987.3
17:48:44|43987.3
17:48:45|43989.99
17:48:46|43989.99
17:48:46|43989.99
17:48:48|43990.
17:48:49|43989.99
17:48:50|43990.
17:48:51|43989.99
17:48:52|43989.99
17:48:53|43990.
17:48:54|43990.
17:48:55|43990.
17:48:56|43989.99
17:48:57|43990.
17:48:58|43989.99
17:48:59|43990.
17:49:00|43989.99
17:49:01|43990.
17:49:02|43990.
17:49:03|43989.99
17:49:04|43989.99
17:49:05|43990.
17:49:06|43990.
17:49:07|43989.99
17:49:09|43989.99
17:49:09|43990.
17:49:11|43989.99
17:49:12|43995.99
17:49:13|43996.14
17:49:14|43996.13
17:49:15|43998.
17:49:16|43997.99
17:49:16|43997.99
17:49:18|43999.
17:49:19|44000.
17:49:20|44000.
17:49:20|43999.99
17:49:21|44000.
17:49:22|43999.99
17:49:23|43999.99
17:49:24|43999.99
17:49:26|43999.99
17:49:27|43999.99
17:49:28|44000.
17:49:29|43999.99
17:49:30|44000.
17:49:31|44000.
17:49:32|43999.99
17:49:33|44000.
17:49:34|44000.
17:49:35|43994.67
17:49:36|43993.54
17:49:37|43993.02
17:49:38|43993.
17:49:40|43993.
17:49:41|43992.99
17:49:42|43992.51
17:49:43|43989.99
17:49:43|43989.99
17:49:45|43986.52
17:49:46|43984.
17:49:46|43984.01
17:49:48|43984.01
17:49:49|43984.
17:49:50|43984.01
17:49:51|43981.58
17:49:52|43981.1
17:49:53|43980.1
17:49:54|43980.11
17:49:55|43980.1
17:49:56|43980.03
17:49:57|43980.03
17:49:57|43980.02
17:49:59|43980.02
17:50:00|43974.97
17:50:00|43972.
17:50:02|43970.92
17:50:03|43970.92
17:50:04|43970.84
17:50:05|43970.84
17:50:06|43970.
17:50:07|43963.83
17:50:08|43962.6
17:50:09|43962.6
17:50:10|43962.6
17:50:11|43962.61
17:50:12|43962.61
17:50:13|43962.61
17:50:14|43962.6
17:50:15|43962.6
17:50:16|43962.6
17:50:17|43962.6
17:50:19|43956.8
17:50:20|43956.81
17:50:21|43956.81
17:50:22|43956.8
17:50:22|43956.8
17:50:23|43956.8
17:50:24|43956.81
17:50:26|43956.81
17:50:26|43956.81
17:50:28|43956.81
17:50:29|43955.07
17:50:30|43951.11
17:50:31|43949.17
17:50:33|43949.16
17:50:33|43947.9
17:50:34|43943.88
17:50:35|43942.77
17:50:36|43941.1
17:50:37|43938.
17:50:38|43936.6
17:50:39|43936.08
17:50:41|43936.08
17:50:41|43936.08
17:50:43|43936.09
17:50:44|43936.09
17:50:45|43936.09
17:50:45|43936.09
17:50:47|43936.09
17:50:47|43936.09
17:50:49|43936.08
17:50:49|43936.08
17:50:51|43936.09
17:50:52|43942.58
17:50:52|43942.58
17:50:54|43943.88
17:50:54|43944.39
17:50:56|43944.4
17:50:57|43944.4
17:50:58|43944.4
17:50:59|43944.39
17:51:00|43944.39
17:51:01|43944.4
17:51:02|43944.4
17:51:03|43944.39
17:51:04|43944.4
17:51:06|43944.4
17:51:07|43944.4
17:51:08|43944.39
17:51:09|43944.4
17:51:10|43944.39
17:51:11|43944.39
17:51:11|43944.4
17:51:13|43944.39
17:51:14|43938.91
17:51:14|43936.05
17:51:16|43936.05
17:51:16|43936.05
17:51:18|43936.59
17:51:19|43936.59
17:51:20|43939.98
17:51:22|43939.98
17:51:23|43939.98
17:51:23|43939.97
17:51:24|43939.97
17:51:26|43939.97
17:51:26|43941.02
17:51:28|43944.43
17:51:28|43944.43
17:51:29|43949.99
17:51:31|43951.09
17:51:32|43951.1
17:51:33|43951.09
17:51:33|43951.09
17:51:35|43951.67
17:51:36|43951.68
17:51:37|43951.67
17:51:38|43950.01
17:51:39|43949.09
17:51:40|43949.1
17:51:40|43949.1
17:51:41|43949.09
17:51:42|43949.09
17:51:44|43949.09
17:51:45|43949.09
17:51:46|43949.09
17:51:47|43949.09
17:51:48|43949.09
17:51:49|43949.09
17:51:50|43949.09
17:51:51|43949.1
17:51:52|43949.1
17:51:53|43949.1
17:51:54|43949.1
17:51:55|43949.09
17:51:56|43949.1
17:51:57|43949.1
17:51:58|43949.09
17:51:59|43949.1
17:52:00|43949.1
17:52:02|43949.09
17:52:02|43949.1
17:52:04|43945.58
17:52:05|43945.58
17:52:06|43945.59
17:52:07|43945.58
17:52:08|43945.59
17:52:09|43945.59
17:52:10|43945.59
17:52:11|43945.59
17:52:12|43945.59
17:52:14|43945.58
17:52:14|43945.59
17:52:16|43945.58
17:52:16|43945.59
17:52:18|43945.59
17:52:19|43945.59
17:52:20|43945.59
17:52:21|43945.58
17:52:22|43945.59
17:52:23|43945.59
17:52:25|43939.98
17:52:25|43939.98
17:52:27|43939.99
17:52:28|43939.98
17:52:28|43939.98
17:52:29|43939.99
17:52:30|43939.98
17:52:31|43939.98
17:52:32|43936.06
17:52:33|43936.06
17:52:34|43936.06
17:52:35|43936.06
17:52:36|43936.05
17:52:37|43936.05
17:52:38|43936.04
17:52:40|43936.04
17:52:40|43936.04
17:52:41|43936.04
17:52:42|43936.05
17:52:43|43936.04
17:52:45|43936.01
17:52:45|43936.01
17:52:47|43936.
17:52:48|43936.
17:52:49|43936.
17:52:50|43936.
17:52:51|43936.
17:52:52|43936.
17:52:53|43936.01
17:52:54|43935.96
17:52:55|43935.95
17:52:56|43935.96
17:52:57|43935.96
17:52:58|43935.96
17:52:59|43935.96
17:53:00|43935.96
17:53:01|43935.29
17:53:02|43933.2
17:53:03|43933.2
17:53:04|43933.2
17:53:05|43933.19
17:53:07|43930.54
17:53:08|43930.01
17:53:09|43930.01
17:53:10|43930.01
17:53:11|43930.
17:53:12|43930.01
17:53:13|43930.01
17:53:14|43930.01
17:53:15|43930.
17:53:16|43930.01
17:53:17|43930.01
17:53:18|43930.
17:53:19|43930.01
17:53:20|43930.01
17:53:21|43930.01
17:53:22|43930.
17:53:24|43930.
17:53:25|43930.01
17:53:26|43930.
17:53:26|43930.
17:53:28|43930.
17:53:29|43930.01
17:53:29|43930.01
17:53:31|43930.01
17:53:31|43930.01
17:53:32|43930.01
17:53:34|43930.01
17:53:34|43930.
17:53:36|43934.
17:53:37|43933.74
17:53:38|43932.45
17:53:39|43932.44
17:53:40|43932.44
17:53:40|43932.44
17:53:42|43922.
17:53:42|43922.01
17:53:44|43922.01
17:53:45|43922.
17:53:46|43922.
17:53:47|43922.01
17:53:47|43922.
17:53:49|43922.01
17:53:50|43922.
17:53:51|43922.
17:53:52|43922.
17:53:53|43922.
17:53:54|43922.
17:53:55|43922.
17:53:56|43922.
17:53:57|43922.01
17:53:58|43922.
17:53:59|43922.
17:54:00|43922.01
17:54:01|43922.01
17:54:02|43922.
17:54:03|43922.01
17:54:04|43922.
17:54:05|43922.
17:54:06|43922.
17:54:07|43922.
17:54:08|43922.01
17:54:09|43922.01
17:54:10|43921.98
17:54:11|43921.96
17:54:13|43921.97
17:54:13|43921.96
17:54:15|43921.96
17:54:15|43921.96
17:54:16|43921.97
17:54:17|43921.97
17:54:19|43921.97
17:54:19|43921.96
17:54:21|43921.97
17:54:21|43921.96
17:54:22|43921.97
17:54:23|43921.97
17:54:24|43921.96
17:54:25|43921.96
17:54:26|43921.96
17:54:27|43921.96
17:54:28|43921.96
17:54:30|43921.96
17:54:30|43921.97
17:54:32|43921.97
17:54:32|43928.54
17:54:34|43929.99
17:54:34|43938.
17:54:35|43938.
17:54:36|43941.02
17:54:38|43941.01
17:54:38|43941.01
17:54:40|43946.99
17:54:41|43946.99
17:54:42|43946.99
17:54:42|43946.99
17:54:43|43946.99
17:54:44|43946.99
17:54:46|43946.99
17:54:46|43946.98
17:54:47|43946.99
17:54:49|43946.99
17:54:50|43946.99
17:54:50|43946.98
17:54:51|43946.98
17:54:53|43946.98
17:54:54|43946.98
17:54:55|43946.98
17:54:55|43946.98
17:54:56|43946.99
17:54:58|43946.98
17:54:58|43936.08
17:54:59|43936.09
17:55:01|43936.09
17:55:02|43936.09
17:55:02|43936.09
17:55:03|43936.08
17:55:04|43936.09
17:55:05|43936.09
17:55:07|43936.09
17:55:08|43936.08
17:55:09|43936.09
17:55:11|43936.08
17:55:11|43936.08
17:55:13|43936.09
17:55:14|43936.08
17:55:15|43936.08
17:55:16|43936.08
17:55:17|43938.47
17:55:18|43944.11
17:55:19|43944.11
17:55:20|43944.12
17:55:21|43946.98
17:55:22|43946.97
17:55:23|43946.98
17:55:25|43948.82
17:55:25|43950.
17:55:26|43949.99
17:55:28|43958.78
17:55:29|43966.43
17:55:30|43968.32
17:55:30|43968.31
17:55:32|43968.32
17:55:32|43968.32
17:55:33|43968.32
17:55:34|43968.31
17:55:35|43968.31
17:55:36|43965.48
17:55:37|43965.48
17:55:39|43965.48
17:55:40|43964.24
17:55:41|43964.23
17:55:42|43963.4
17:55:42|43961.19
17:55:43|43961.2
17:55:44|43961.19
17:55:45|43961.19
17:55:46|43961.19
17:55:47|43961.19
17:55:48|43963.99
17:55:50|43965.71
17:55:50|43965.71
17:55:51|43965.71
17:55:52|43965.71
17:55:53|43965.72
17:55:54|43965.71
17:55:56|43965.71
17:55:56|43965.72
17:55:57|43964.
17:55:58|43960.52
17:55:59|43960.52
17:56:00|43960.13
17:56:02|43960.13
17:56:02|43960.13
17:56:03|43960.13
17:56:04|43960.13
17:56:06|43960.13
17:56:06|43960.12
17:56:08|43960.13
17:56:09|43960.12
17:56:11|43960.12
17:56:12|43960.12
17:56:13|43960.12
17:56:14|43960.12
17:56:15|43960.12
17:56:16|43960.12
17:56:17|43960.12
17:56:18|43960.12
17:56:19|43951.69
17:56:19|43953.15
17:56:20|43953.16
17:56:22|43956.36
17:56:23|43958.69
17:56:24|43958.69
17:56:25|43959.74
17:56:26|43959.99
17:56:27|43959.99
17:56:29|43959.99
17:56:30|43959.99
17:56:31|43959.99
17:56:32|43959.99
17:56:33|43959.99
17:56:33|43959.96
17:56:34|43959.95
17:56:36|43959.95
17:56:37|43959.96
17:56:37|43959.96
17:56:38|43959.96
17:56:40|43954.82
17:56:40|43954.01
17:56:41|43951.16
17:56:42|43951.11
17:56:43|43947.26
17:56:44|43947.09
17:56:45|43944.01
17:56:46|43944.01
17:56:48|43944.01
17:56:48|43945.88
17:56:50|43946.
17:56:51|43946.
17:56:52|43945.99
17:56:53|43945.99
17:56:53|43945.99
17:56:54|43945.99
17:56:55|43946.
17:56:57|43945.99
17:56:57|43946.
17:56:58|43946.
17:57:00|43945.99
17:57:00|43945.99
17:57:02|43946.
17:57:03|43945.99
17:57:03|43945.99
17:57:05|43945.99
17:57:06|43945.99
17:57:07|43945.99
17:57:08|43945.99
17:57:10|43945.99
17:57:10|43946.
17:57:12|43946.
17:57:14|43944.13
17:57:15|43944.13
17:57:15|43944.13
17:57:17|43944.14
17:57:18|43944.14
17:57:18|43944.14
17:57:20|43944.14
17:57:21|43945.99
17:57:22|43946.
17:57:23|43946.
17:57:24|43946.
17:57:25|43951.1
17:57:26|43953.9
17:57:27|43953.9
17:57:28|43953.9
17:57:29|43953.9
17:57:30|43953.91
17:57:32|43953.91
17:57:32|43953.91
17:57:33|43953.9
17:57:35|43953.9
17:57:36|43962.69
17:57:36|43962.7
17:57:37|43962.69
17:57:38|43962.69
17:57:39|43962.7
17:57:41|43962.69
17:57:42|43962.69
17:57:43|43962.7
17:57:44|43962.7
17:57:44|43962.7
17:57:45|43962.69
17:57:47|43962.7
17:57:47|43962.7
17:57:48|43962.7
17:57:49|43962.7
17:57:50|43962.7
17:57:51|43965.75
17:57:53|43965.74
17:57:53|43965.75
17:57:54|43965.75
17:57:56|43965.75
17:57:57|43965.75
17:57:58|43968.96
17:57:59|43970.89
17:58:00|43970.89
17:58:00|43970.89
17:58:02|43971.09
17:58:03|43978.2
17:58:04|43980.02
17:58:05|43980.03
17:58:06|43983.92
17:58:07|43986.26
17:58:08|43991.07
17:58:09|43998.
17:58:10|43997.99
17:58:12|43997.98
17:58:13|43997.98
17:58:14|43997.99
17:58:15|43997.99
17:58:16|43997.99
17:58:18|43997.98
17:58:19|43990.01
17:58:20|43985.74
17:58:21|43985.74
17:58:22|43985.75
17:58:22|43985.75
17:58:24|43985.74
17:58:25|43985.74
17:58:25|43985.74
17:58:27|43985.75
17:58:28|43983.68
17:58:30|43982.37
17:58:31|43982.37
17:58:31|43982.36
17:58:32|43982.36
17:58:34|43982.36
17:58:34|43981.62
17:58:35|43981.1
17:58:37|43981.1
17:58:37|43981.1
17:58:39|43981.11
17:58:39|43980.28
17:58:41|43980.29
17:58:41|43980.28
17:58:43|43980.29
17:58:44|43980.28
17:58:44|43980.28
17:58:46|43980.99
17:58:46|43980.98
17:58:47|43980.99
17:58:48|43980.99
17:58:50|43980.99
17:58:51|43980.99
17:58:51|43980.99
17:58:53|43980.99
17:58:54|43980.99
17:58:55|43980.99
17:58:56|43982.36
17:58:57|43985.16
17:58:58|43985.16
17:58:59|43985.15
17:59:00|43985.15
17:59:03|43985.16
17:59:05|43984.04
17:59:06|43982.48
17:59:07|43982.49
17:59:08|43982.36
17:59:09|43980.03
17:59:10|43980.03
17:59:11|43980.03
17:59:12|43980.02
17:59:13|43980.03
17:59:15|43980.03
17:59:16|43980.03
17:59:17|43980.03
17:59:17|43980.02
17:59:19|43980.03
17:59:20|43980.03
17:59:21|43980.02
17:59:23|43980.02
17:59:24|43980.03
17:59:24|43980.03
17:59:25|43980.03
17:59:26|43980.03
17:59:28|43980.03
17:59:28|43976.41
17:59:29|43976.42
17:59:31|43972.22
17:59:32|43972.02
17:59:33|43972.01
17:59:33|43972.01
17:59:35|43972.01
17:59:35|43972.
17:59:37|43972.
17:59:37|43972.
17:59:39|43972.
17:59:40|43971.71
17:59:41|43971.7
17:59:42|43971.7
17:59:43|43971.7
17:59:43|43971.7
17:59:45|43971.59
17:59:45|43971.6
17:59:47|43971.59
17:59:47|43971.57
17:59:49|43971.1
17:59:50|43965.72
17:59:50|43963.84
17:59:52|43963.85
17:59:52|43963.85
17:59:54|43962.12
17:59:55|43962.12
17:59:55|43962.12
17:59:56|43962.12
17:59:58|43962.12
17:59:59|43962.11
18:00:00|43963.73
18:00:01|43963.72
18:00:01|43963.72
18:00:03|43968.57
18:00:05|43971.59
18:00:07|43966.
18:00:08|43965.74
18:00:09|43965.73
18:00:10|43964.52
18:00:11|43964.53
18:00:12|43964.53
18:00:14|43964.52
18:00:15|43964.52
18:00:17|43964.49
18:00:18|43964.48
18:00:19|43964.48
18:00:20|43964.49
18:00:21|43964.48
18:00:22|43964.49
18:00:23|43964.48
18:00:24|43964.48
18:00:25|43964.49
18:00:26|43964.48
18:00:27|43964.49
18:00:28|43964.48
18:00:29|43964.48
18:00:30|43964.48
18:00:32|43962.59
18:00:33|43962.34
18:00:34|43962.28
18:00:35|43958.
18:00:36|43955.6
18:00:37|43952.01
18:00:38|43952.
18:00:39|43952.01
18:00:40|43952.
18:00:41|43952.01
18:00:42|43952.01
18:00:43|43952.01
18:00:44|43952.01
18:00:45|43952.01
18:00:46|43952.01
18:00:47|43952.
18:00:48|43952.01
18:00:50|43952.
18:00:50|43952.01
18:00:52|43952.01
18:00:52|43952.01
18:00:53|43952.01
18:00:54|43952.01
18:00:56|43952.01
18:00:56|43952.96
18:00:57|43953.99
18:00:58|43953.98
18:01:00|43953.99
18:01:00|43954.
18:01:02|43954.
18:01:03|43957.81
18:01:04|43957.8
18:01:05|43957.81
18:01:06|43957.81
18:01:07|43957.8
18:01:08|43957.8
18:01:09|43961.88
18:01:10|43961.88
18:01:11|43961.88
18:01:12|43961.88
18:01:14|43961.88
18:01:15|43961.88
18:01:16|43961.88
18:01:17|43961.89
18:01:18|43961.88
18:01:19|43961.88
18:01:20|43961.88
18:01:21|43961.89
18:01:22|43961.89
18:01:23|43961.88
18:01:24|43961.88
18:01:25|43961.88
18:01:26|43958.93
18:01:27|43958.93
18:01:28|43958.94
18:01:29|43958.94
18:01:30|43958.93
18:01:32|43961.76
18:01:34|43961.76
18:01:35|43961.76
18:01:35|43961.77
18:01:36|43961.76
18:01:37|43961.76
18:01:39|43961.77
18:01:40|43961.77
18:01:41|43957.8
18:01:42|43954.01
18:01:43|43951.99
18:01:43|43951.16
18:01:44|43951.1
18:01:45|43950.12
18:01:47|43950.01
18:01:48|43948.83
18:01:49|43948.04
18:01:50|43946.38
18:01:51|43946.
18:01:52|43944.71
18:01:53|43944.72
18:01:54|43938.
18:01:55|43938.01
18:01:56|43938.01
18:01:57|43939.99
18:01:58|43940.
18:02:00|43940.
18:02:00|43940.
18:02:01|43939.99
18:02:02|43939.99
18:02:04|43939.99
18:02:05|43938.05
18:02:06|43938.05
18:02:07|43938.05
18:02:08|43938.05
18:02:09|43938.04
18:02:10|43938.05
18:02:11|43938.05
18:02:12|43938.05
18:02:13|43938.04
18:02:14|43938.05
18:02:15|43938.05
18:02:16|43938.05
18:02:17|43938.05
18:02:18|43938.05
18:02:19|43938.05
18:02:20|43938.05
18:02:21|43938.04
18:02:22|43938.05
18:02:24|43938.05
18:02:25|43938.04
18:02:26|43938.04
18:02:27|43938.04
18:02:28|43938.05
18:02:29|43938.05
18:02:30|43938.04
18:02:31|43938.04
18:02:32|43938.05
18:02:33|43938.04
18:02:34|43936.34
18:02:36|43936.08
18:02:37|43932.66
18:02:38|43932.44
18:02:39|43932.16
18:02:40|43932.04
18:02:41|43932.05
18:02:42|43932.05
18:02:43|43932.03
18:02:44|43932.02
18:02:45|43932.02
18:02:46|43932.03
18:02:47|43932.03
18:02:48|43932.03
18:02:49|43932.03
18:02:50|43932.02
18:02:51|43932.03
18:02:52|43930.79
18:02:54|43930.01
18:02:54|43928.26
18:02:55|43927.54
18:02:57|43927.54
18:02:58|43927.54
18:02:59|43927.55
18:02:59|43927.55
18:03:01|43927.55
18:03:01|43927.57
18:03:02|43927.58
18:03:03|43927.57
18:03:04|43927.58
18:03:06|43927.57
18:03:07|43927.57
18:03:08|43927.57
18:03:09|43927.57
18:03:10|43927.57
18:03:11|43929.46
18:03:13|43939.99
18:03:14|43939.99
18:03:15|43940.58
18:03:16|43941.1
18:03:17|43941.09
18:03:18|43941.09
18:03:19|43941.1
18:03:20|43941.09
18:03:22|43941.1
18:03:23|43941.09
18:03:24|43941.1
18:03:25|43941.1
18:03:26|43941.1
18:03:27|43948.04
18:03:28|43951.09
18:03:28|43951.08
18:03:30|43951.08
18:03:31|43951.09
18:03:32|43951.08
18:03:33|43943.36
18:03:34|43941.28
18:03:35|43941.1
18:03:36|43941.1
18:03:37|43941.1
18:03:38|43941.1
18:03:39|43941.1
18:03:40|43941.1
18:03:41|43941.1
18:03:42|43941.1
18:03:42|43941.09
18:03:43|43935.38
18:03:45|43932.43
18:03:46|43931.29
18:03:47|43931.11
18:03:48|43928.
18:03:49|43927.59
18:03:50|43927.59
18:03:51|43927.59
18:03:52|43927.58
18:03:53|43927.59
18:03:54|43927.58
18:03:55|43927.59
18:03:56|43927.59
18:03:57|43927.59
18:03:58|43927.59
18:03:59|43927.58
18:04:00|43927.59
18:04:01|43927.58
18:04:02|43927.58
18:04:03|43927.58
18:04:04|43927.59
18:04:05|43927.59
18:04:06|43927.58
18:04:08|43927.59
18:04:09|43927.58
18:04:10|43927.59
18:04:11|43927.58
18:04:12|43927.59
18:04:13|43927.58
18:04:13|43931.46
18:04:15|43935.48
18:04:16|43935.48
18:04:17|43935.48
18:04:18|43935.49
18:04:19|43935.49
18:04:20|43935.48
18:04:21|43935.48
18:04:22|43935.48
18:04:23|43938.42
18:04:24|43939.98
18:04:25|43940.61
18:04:26|43940.61
18:04:27|43940.61
18:04:29|43940.61
18:04:29|43940.62
18:04:31|43940.62
18:04:32|43940.61
18:04:32|43940.61
18:04:34|43940.61
18:04:35|43940.62
18:04:36|43940.62
18:04:37|43940.62
18:04:38|43940.62
18:04:39|43940.62
18:04:40|43938.94
18:04:41|43936.35
18:04:42|43936.35
18:04:43|43936.34
18:04:44|43936.34
18:04:46|43936.35
18:04:46|43936.34
18:04:47|43936.34
18:04:48|43932.18
18:04:49|43932.
18:04:51|43932.
18:04:51|43932.01
18:04:52|43932.
18:04:53|43932.
18:04:55|43933.74
18:04:56|43933.99
18:04:56|43936.34
18:04:57|43936.34
18:04:58|43936.34
18:05:00|43936.69
18:05:01|43937.71
18:05:02|43937.72
18:05:03|43937.72
18:05:04|43937.92
18:05:05|43938.
18:05:07|43941.1
18:05:08|43944.
18:05:09|43944.
18:05:10|43943.99
18:05:10|43940.5
18:05:12|43939.18
18:05:13|43939.17
18:05:14|43939.18
18:05:15|43939.17
18:05:17|43939.13
18:05:18|43939.14
18:05:19|43939.14
18:05:20|43931.11
18:05:21|43927.58
18:05:21|43927.59
18:05:22|43927.58
18:05:24|43927.58
18:05:25|43927.58
18:05:25|43925.39
18:05:27|43924.25
18:05:28|43924.12
18:05:28|43924.13
18:05:30|43924.13
18:05:31|43924.13
18:05:32|43924.13
18:05:34|43924.12
18:05:34|43924.13
18:05:35|43924.13
18:05:37|43924.13
18:05:38|43924.71
18:05:38|43924.7
18:05:40|43924.7
18:05:40|43929.31
18:05:41|43929.31
18:05:42|43929.32
18:05:44|43929.31
18:05:44|43929.31
18:05:46|43929.32
18:05:46|43929.32
18:05:48|43929.31
18:05:48|43929.31
18:05:50|43929.32
18:05:50|43929.31
18:05:51|43929.31
18:05:53|43929.31
18:05:54|43929.31
18:05:54|43929.31
18:05:55|43929.32
18:05:56|43929.31
18:05:58|43929.32
18:05:59|43929.31
18:05:59|43929.31
18:06:00|43929.31
18:06:01|43929.32
18:06:03|43929.31
18:06:03|43929.31
18:06:04|43929.27
18:06:05|43929.27
18:06:06|43929.28
18:06:07|43929.27
18:06:09|43929.27
18:06:09|43929.27
18:06:11|43929.27
18:06:11|43929.28
18:06:13|43929.27
18:06:14|43929.27
18:06:16|43929.27
18:06:17|43929.28
18:06:18|43929.27
18:06:19|43929.27
18:06:20|43929.27
18:06:21|43929.27
18:06:22|43929.27
18:06:24|43929.27
18:06:25|43929.27
18:06:25|43929.27
18:06:26|43929.28
18:06:28|43929.28
18:06:29|43929.27
18:06:30|43929.28
18:06:31|43929.27
18:06:32|43929.27
18:06:33|43929.28
18:06:34|43924.82
18:06:35|43924.83
18:06:36|43924.82
18:06:37|43924.82
18:06:38|43924.82
18:06:39|43924.82
18:06:40|43924.83
18:06:41|43927.99
18:06:42|43929.06
18:06:43|43929.15
18:06:44|43929.14
18:06:45|43929.15
18:06:46|43929.14
18:06:47|43929.14
18:06:49|43929.14
18:06:50|43929.15
18:06:50|43929.15
18:06:51|43929.15
18:06:53|43929.14
18:06:53|43929.14
18:06:54|43929.15
18:06:56|43929.14
18:06:56|43929.15
18:06:58|43929.14
18:06:58|43929.14
18:06:59|43929.15
18:07:00|43929.15
18:07:01|43929.14
18:07:03|43929.14
18:07:04|43929.14
18:07:04|43929.15
18:07:06|43929.15
18:07:06|43929.14
18:07:07|43929.14
18:07:08|43929.06
18:07:09|43922.
18:07:11|43898.54
18:07:11|43900.
18:07:12|43900.
18:07:13|43900.
18:07:15|43899.99
18:07:16|43899.99
18:07:17|43903.83
18:07:19|43903.84
18:07:20|43903.83
18:07:20|43903.84
18:07:22|43903.83
18:07:23|43903.83
18:07:23|43903.84
18:07:25|43907.19
18:07:25|43907.2
18:07:27|43907.2
18:07:28|43907.2
18:07:29|43907.2
18:07:30|43907.19
18:07:31|43907.19
18:07:32|43907.19
18:07:33|43907.2
18:07:34|43907.19
18:07:35|43907.19
18:07:37|43907.19
18:07:38|43907.19
18:07:39|43907.19
18:07:40|43907.19
18:07:41|43907.19
18:07:42|43907.19
18:07:43|43907.19
18:07:44|43907.2
18:07:45|43907.19
18:07:46|43907.19
18:07:47|43907.19
18:07:47|43907.19
18:07:49|43905.25
18:07:49|43903.51
18:07:51|43902.15
18:07:52|43902.15
18:07:53|43902.16
18:07:54|43898.44
18:07:55|43898.39
18:07:55|43898.38
18:07:58|43898.38
18:07:58|43898.39
18:08:00|43898.38
18:08:01|43898.39
18:08:02|43898.38
18:08:02|43898.38
18:08:04|43898.38
18:08:04|43898.38
18:08:06|43896.47
18:08:07|43896.48
18:08:08|43896.47
18:08:08|43896.47
18:08:09|43896.47
18:08:10|43896.47
18:08:12|43896.48
18:08:12|43896.48
18:08:13|43896.48
18:08:16|43896.04
18:08:17|43896.01
18:08:18|43896.
18:08:19|43896.01
18:08:20|43896.01
18:08:22|43896.01
18:08:22|43896.
18:08:23|43896.
18:08:25|43896.
18:08:26|43896.01
18:08:26|43896.01
18:08:27|43896.01
18:08:29|43896.01
18:08:30|43896.
18:08:30|43896.01
18:08:32|43896.01
18:08:33|43896.
18:08:34|43896.01
18:08:35|43896.
18:08:36|43896.
18:08:37|43896.01
18:08:38|43896.
18:08:38|43896.
18:08:40|43896.
18:08:41|43896.
18:08:42|43896.
18:08:43|43896.
18:08:44|43896.01
18:08:45|43896.
18:08:46|43896.01
18:08:47|43896.
18:08:48|43896.
18:08:49|43896.
18:08:50|43896.
18:08:51|43896.
18:08:52|43896.
18:08:53|43894.2
18:08:54|43891.11
18:08:55|43891.1
18:08:56|43891.1
18:08:57|43891.1
18:08:58|43891.11
18:08:59|43889.8
18:09:00|43888.25
18:09:01|43888.24
18:09:02|43888.25
18:09:04|43888.25
18:09:05|43888.24
18:09:05|43888.24
18:09:06|43888.25
18:09:07|43888.25
18:09:08|43888.24
18:09:09|43888.24
18:09:11|43884.04
18:09:11|43884.05
18:09:12|43884.05
18:09:14|43884.05
18:09:15|43884.04
18:09:15|43884.05
18:09:16|43884.04
18:09:18|43884.04
18:09:19|43884.04
18:09:20|43884.05
18:09:21|43884.05
18:09:21|43884.04
18:09:23|43884.04
18:09:24|43884.04
18:09:25|43884.04
18:09:26|43884.04
18:09:27|43884.04
18:09:28|43884.04
18:09:29|43884.04
18:09:30|43884.04
18:09:31|43884.04
18:09:32|43884.05
18:09:33|43884.05
18:09:34|43884.05
18:09:35|43884.04
18:09:36|43884.04
18:09:37|43884.05
18:09:38|43884.04
18:09:39|43884.04
18:09:40|43884.05
18:09:41|43884.05
18:09:42|43884.04
18:09:43|43884.04
18:09:44|43884.04
18:09:45|43884.04
18:09:46|43884.04
18:09:47|43884.04
18:09:49|43884.05
18:09:50|43884.04
18:09:50|43884.04
18:09:51|43884.05
18:09:53|43884.04
18:09:54|43884.04
18:09:55|43884.04
18:09:56|43884.04
18:09:57|43884.05
18:09:57|43884.04
18:09:59|43884.05
18:10:00|43884.05
18:10:01|43884.05
18:10:02|43884.04
18:10:03|43884.05
18:10:04|43884.04
18:10:05|43884.05
18:10:06|43884.04
18:10:07|43884.04
18:10:08|43884.05
18:10:09|43884.04
18:10:10|43884.05
18:10:12|43884.04
18:10:12|43884.05
18:10:13|43889.28
18:10:14|43889.8
18:10:16|43889.8
18:10:17|43889.79
18:10:19|43889.79
18:10:20|43889.8
18:10:21|43893.91
18:10:22|43893.91
18:10:23|43896.04
18:10:24|43902.67
18:10:25|43902.66
18:10:27|43902.67
18:10:27|43904.
18:10:28|43903.99
18:10:30|43904.
18:10:30|43904.
18:10:31|43903.99
18:10:32|43903.99
18:10:33|43903.99
18:10:34|43904.
18:10:35|43904.
18:10:37|43904.
18:10:38|43904.
18:10:39|43904.
18:10:40|43904.
18:10:40|43904.
18:10:41|43902.28
18:10:43|43899.93
18:10:43|43899.94
18:10:45|43898.12
18:10:46|43893.44
18:10:47|43891.11
18:10:48|43891.1
18:10:49|43891.1
18:10:50|43891.1
18:10:51|43891.11
18:10:52|43891.1
18:10:53|43891.11
18:10:54|43891.11
18:10:55|43891.1
18:10:55|43894.22
18:10:57|43894.22
18:10:58|43894.21
18:10:59|43894.21
18:11:00|43894.22
18:11:01|43894.22
18:11:02|43896.
18:11:03|43896.
18:11:04|43895.99
18:11:05|43896.
18:11:06|43896.
18:11:07|43895.99
18:11:08|43896.
18:11:09|43896.
18:11:10|43896.
18:11:11|43896.
18:11:12|43896.
18:11:13|43895.99
18:11:14|43895.99
18:11:15|43896.
18:11:16|43896.
18:11:17|43896.
18:11:19|43895.99
18:11:20|43896.
18:11:21|43896.
18:11:22|43896.
18:11:23|43895.99
18:11:24|43895.99
18:11:25|43895.99
18:11:27|43896.
18:11:27|43895.99
18:11:29|43895.99
18:11:30|43896.
18:11:31|43895.99
18:11:32|43895.99
18:11:33|43895.99
18:11:34|43895.99
18:11:35|43896.
18:11:37|43895.99
18:11:37|43895.99
18:11:39|43895.99
18:11:39|43896.
18:11:41|43896.
18:11:41|43895.99
18:11:43|43895.99
18:11:44|43896.
18:11:44|43895.99
18:11:45|43895.99
18:11:47|43895.99
18:11:47|43895.99
18:11:49|43896.
18:11:50|43895.99
18:11:51|43896.
18:11:51|43896.
18:11:52|43899.94
18:11:53|43899.96
18:11:54|43899.96
18:11:56|43899.95
18:11:56|43899.95
18:11:57|43899.95
18:11:58|43899.95
18:12:00|43899.95
18:12:00|43899.96
18:12:01|43899.95
18:12:02|43899.95
18:12:04|43899.96
18:12:04|43899.96
18:12:06|43899.96
18:12:07|43896.01
18:12:08|43896.01
18:12:09|43896.01
18:12:10|43896.
18:12:11|43896.01
18:12:12|43896.
18:12:13|43896.
18:12:14|43896.
18:12:15|43896.
18:12:16|43896.
18:12:17|43896.
18:12:18|43896.
18:12:20|43896.01
18:12:21|43896.01
18:12:22|43896.
18:12:23|43896.01
18:12:24|43896.
18:12:25|43896.
18:12:26|43896.01
18:12:27|43896.
18:12:29|43896.01
18:12:30|43896.
18:12:31|43896.
18:12:31|43896.
18:12:33|43896.
18:12:34|43896.
18:12:34|43895.99
18:12:35|43895.99
18:12:36|43893.18
18:12:38|43890.85
18:12:38|43890.06
18:12:40|43890.
18:12:41|43890.01
18:12:42|43890.
18:12:42|43890.01
18:12:43|43890.01
18:12:44|43890.01
18:12:46|43890.01
18:12:47|43890.
18:12:48|43890.
18:12:49|43896.
18:12:50|43896.
18:12:51|43896.
18:12:52|43895.99
18:12:53|43896.
18:12:54|43896.
18:12:55|43895.99
18:12:56|43896.
18:12:57|43895.99
18:12:58|43895.99
18:12:59|43895.99
18:13:00|43896.
18:13:01|43896.
18:13:02|43896.
18:13:03|43896.
18:13:04|43896.
18:13:05|43896.
18:13:06|43896.
18:13:07|43896.
18:13:08|43896.
18:13:09|43894.22
18:13:10|43894.01
18:13:11|43894.
18:13:12|43894.
18:13:13|43894.
18:13:14|43894.
18:13:15|43894.
18:13:16|43894.01
18:13:17|43894.01
18:13:18|43896.
18:13:19|43896.
18:13:20|43899.94
18:13:21|43899.95
18:13:23|43899.94
18:13:24|43899.95
18:13:25|43899.94
18:13:25|43899.95
18:13:27|43899.94
18:13:28|43899.95
18:13:28|43899.95
18:13:30|43899.95
18:13:31|43899.94
18:13:32|43899.95
18:13:33|43899.94
18:13:34|43901.09
18:13:35|43901.1
18:13:36|43901.09
18:13:37|43901.1
18:13:39|43901.09
18:13:39|43901.09
18:13:41|43901.09
18:13:42|43901.09
18:13:42|43901.09
18:13:44|43901.09
18:13:45|43901.09
18:13:46|43901.09
18:13:46|43901.09
18:13:48|43901.09
18:13:49|43901.09
18:13:50|43901.1
18:13:51|43901.09
18:13:52|43901.1
18:13:53|43901.1
18:13:54|43901.09
18:13:55|43899.94
18:13:56|43899.91
18:13:57|43899.91
18:13:58|43899.91
18:13:59|43899.9
18:14:00|43899.91
18:14:01|43899.91
18:14:02|43899.9
18:14:03|43899.9
18:14:04|43899.9
18:14:05|43899.9
18:14:07|43899.9
18:14:07|43899.9
18:14:08|43899.9
18:14:10|43899.9
18:14:10|43899.91
18:14:12|43899.9
18:14:12|43899.9
18:14:14|43899.91
18:14:14|43899.9
18:14:16|43900.74
18:14:17|43900.97
18:14:17|43900.96
18:14:19|43900.96
18:14:20|43900.96
18:14:21|43900.98
18:14:22|43907.2
18:14:23|43907.2
18:14:25|43907.2
18:14:26|43907.2
18:14:26|43907.2
18:14:28|43907.19
18:14:29|43907.19
18:14:30|43907.2
18:14:31|43907.19
18:14:33|43907.19
18:14:33|43907.19
18:14:35|43907.19
18:14:36|43907.2
18:14:37|43907.2
18:14:37|43907.2
18:14:39|43907.19
18:14:40|43907.2
18:14:41|43907.19
18:14:41|43907.2
18:14:42|43907.2
18:14:43|43907.2
18:14:44|43907.2
18:14:45|43907.2
18:14:46|43907.2
18:14:47|43907.19
18:14:48|43907.19
18:14:49|43907.19
18:14:50|43907.2
18:14:51|43904.61
18:14:53|43904.62
18:14:53|43904.62
18:14:54|43904.61
18:14:56|43904.61
18:14:56|43904.62
18:14:58|43904.61
18:14:58|43904.61
18:15:00|43904.61
18:15:01|43904.61
18:15:01|43904.1
18:15:03|43898.66
18:15:03|43898.66
18:15:05|43898.65
18:15:06|43894.
18:15:06|43894.
18:15:08|43894.01
18:15:08|43892.94
18:15:09|43892.94
18:15:11|43892.94
18:15:12|43892.95
18:15:13|43892.95
18:15:13|43892.94
18:15:14|43892.94
18:15:15|43892.95
18:15:17|43892.94
18:15:17|43892.95
18:15:18|43892.94
18:15:20|43900.41
18:15:20|43900.41
18:15:22|43900.4
18:15:23|43900.41
18:15:24|43900.4
18:15:25|43900.4
18:15:27|43900.41
18:15:27|43900.4
18:15:28|43900.41
18:15:30|43900.4
18:15:31|43900.4
18:15:32|43900.4
18:15:33|43900.41
18:15:33|43900.4
18:15:34|43900.41
18:15:36|43900.4
18:15:37|43900.4
18:15:38|43900.41
18:15:39|43900.41
18:15:40|43900.4
18:15:41|43898.01
18:15:41|43898.01
18:15:43|43898.01
18:15:43|43898.01
18:15:45|43898.
18:15:46|43898.
18:15:47|43898.
18:15:48|43898.01
18:15:48|43898.02
18:15:50|43898.02
18:15:51|43898.02
18:15:52|43898.01
18:15:53|43898.01
18:15:54|43900.41
18:15:55|43904.36
18:15:56|43907.83
18:15:57|43907.83
18:15:58|43907.82
18:15:59|43907.82
18:16:00|43907.83
18:16:01|43907.83
18:16:02|43907.82
18:16:03|43907.83
18:16:04|43907.83
18:16:06|43907.83
18:16:06|43907.82
18:16:07|43907.82
18:16:08|43907.82
18:16:09|43907.83
18:16:10|43907.83
18:16:11|43907.83
18:16:12|43907.83
18:16:13|43907.82
18:16:14|43907.83
18:16:15|43907.82
18:16:16|43907.83
18:16:17|43907.83
18:16:18|43907.82
18:16:19|43907.83
18:16:20|43907.83
18:16:22|43907.83
18:16:22|43907.82
18:16:23|43907.82
18:16:26|43907.82
18:16:26|43907.82
18:16:28|43907.82
18:16:28|43907.82
18:16:30|43907.82
18:16:31|43907.82
18:16:32|43907.82
18:16:33|43907.83
18:16:34|43907.83
18:16:35|43907.83
18:16:36|43907.82
18:16:37|43907.83
18:16:38|43907.83
18:16:39|43907.83
18:16:40|43907.82
18:16:41|43907.82
18:16:42|43907.82
18:16:43|43911.1
18:16:44|43911.1
18:16:45|43911.09
18:16:46|43911.09
18:16:47|43911.63
18:16:48|43911.63
18:16:50|43911.62
18:16:51|43911.63
18:16:52|43911.62
18:16:53|43911.63
18:16:53|43911.63
18:16:54|43911.62
18:16:56|43912.24
18:16:57|43912.25
18:16:58|43912.26
18:16:59|43912.26
18:17:00|43912.26
18:17:01|43912.25
18:17:02|43912.25
18:17:03|43912.26
18:17:04|43912.25
18:17:05|43912.26
18:17:06|43912.25
18:17:07|43912.26
18:17:08|43912.26
18:17:09|43912.26
18:17:10|43912.25
18:17:11|43912.25
18:17:12|43912.25
18:17:13|43912.25
18:17:14|43912.25
18:17:15|43912.25
18:17:16|43912.25
18:17:17|43912.25
18:17:18|43912.25
18:17:20|43912.25
18:17:20|43912.26
18:17:21|43912.25
18:17:23|43912.26
18:17:24|43912.26
18:17:26|43912.26
18:17:26|43912.25
18:17:28|43912.25
18:17:28|43912.26
18:17:30|43912.25
18:17:31|43912.25
18:17:32|43912.25
18:17:33|43912.26
18:17:34|43912.25
18:17:35|43912.25
18:17:36|43912.25
18:17:37|43912.26
18:17:38|43912.25
18:17:39|43912.25
18:17:40|43912.25
18:17:41|43912.25
18:17:41|43912.26
18:17:43|43912.25
18:17:43|43912.25
18:17:45|43912.25
18:17:46|43912.25
18:17:47|43912.25
18:17:48|43912.25
18:17:49|43912.25
18:17:50|43912.25
18:17:50|43912.25
18:17:52|43912.26
18:17:52|43912.26
18:17:54|43912.26
18:17:54|43912.26
18:17:56|43912.25
18:17:56|43912.26
18:17:58|43912.26
18:17:59|43912.25
18:17:59|43912.25
18:18:00|43912.25
18:18:02|43912.26
18:18:03|43912.26
18:18:04|43912.25
18:18:05|43912.25
18:18:06|43912.26
18:18:07|43912.26
18:18:08|43912.25
18:18:09|43912.25
18:18:10|43912.26
18:18:11|43912.26
18:18:12|43912.25
18:18:13|43912.26
18:18:14|43912.26
18:18:15|43912.25
18:18:16|43912.26
18:18:17|43912.25
18:18:18|43912.26
18:18:19|43912.26
18:18:20|43912.25
18:18:21|43912.25
18:18:22|43912.26
18:18:23|43912.25
18:18:24|43912.25
18:18:26|43912.25
18:18:27|43912.25
18:18:27|43912.25
18:18:29|43912.26
18:18:31|43912.26
18:18:31|43912.25
18:18:32|43912.25
18:18:34|43912.26
18:18:35|43912.25
18:18:36|43912.25
18:18:36|43908.01
18:18:37|43908.
18:18:39|43908.
18:18:39|43908.
18:18:41|43908.01
18:18:42|43907.46
18:18:43|43907.46
18:18:43|43907.47
18:18:45|43906.44
18:18:45|43906.44
18:18:47|43906.45
18:18:49|43906.16
18:18:50|43906.17
18:18:50|43906.16
18:18:52|43906.16
18:18:52|43906.17
18:18:53|43906.17
18:18:54|43906.16
18:18:55|43906.43
18:18:56|43907.46
18:18:58|43907.45
18:18:58|43912.26
18:19:00|43916.44
18:19:01|43916.43
18:19:02|43916.44
18:19:02|43916.43
18:19:03|43916.44
18:19:05|43916.44
18:19:06|43916.43
18:19:06|43917.04
18:19:07|43917.04
18:19:09|43917.04
18:19:10|43917.04
18:19:11|43917.04
18:19:11|43917.05
18:19:12|43917.04
18:19:13|43917.04
18:19:14|43917.04
18:19:15|43918.13
18:19:16|43918.13
18:19:18|43918.14
18:19:18|43918.14
18:19:20|43918.17
18:19:21|43918.63
18:19:22|43925.31
18:19:23|43925.41
18:19:24|43928.79
18:19:25|43929.07
18:19:27|43931.1
18:19:28|43942.32
18:19:29|43942.32
18:19:30|43942.31
18:19:31|43942.31
18:19:32|43942.31
18:19:33|43942.31
18:19:34|43942.32
18:19:35|43942.32
18:19:37|43948.69
18:19:37|43948.79
18:19:39|43948.79
18:19:40|43948.79
18:19:42|43948.8
18:19:43|43948.8
18:19:44|43949.05
18:19:44|43949.05
18:19:46|43949.05
18:19:47|43949.05
18:19:48|43949.04
18:19:49|43949.04
18:19:50|43949.04
18:19:51|43949.04
18:19:52|43949.04
18:19:53|43949.05
18:19:54|43949.04
18:19:55|43949.04
18:19:56|43949.05
18:19:57|43949.04
18:19:58|43949.04
18:19:59|43949.04
18:20:00|43949.05
18:20:01|43949.05
18:20:02|43949.05
18:20:03|43949.04
18:20:04|43949.04
18:20:05|43949.05
18:20:06|43949.05
18:20:07|43949.04
18:20:08|43949.04
18:20:09|43949.04
18:20:10|43949.05
18:20:12|43949.05
18:20:12|43949.05
18:20:13|43949.05
18:20:15|43949.05
18:20:15|43949.04
18:20:16|43949.04
18:20:17|43949.04
18:20:18|43949.04
18:20:19|43949.05
18:20:20|43949.04
18:20:21|43949.04
18:20:22|43949.04
18:20:24|43949.08
18:20:24|43950.7
18:20:26|43955.14
18:20:27|43956.15
18:20:29|43956.15
18:20:30|43958.7
18:20:30|43960.
18:20:32|43962.4
18:20:33|43965.
18:20:34|43967.99
18:20:35|43967.98
18:20:36|43971.7
18:20:37|43974.41
18:20:38|43974.41
18:20:39|43979.99
18:20:40|43979.98
18:20:41|43979.98
18:20:42|43979.98
18:20:43|43979.98
18:20:44|43979.98
18:20:45|43979.98
18:20:46|43984.99
18:20:47|43985.
18:20:48|43985.
18:20:49|43985.
18:20:50|43984.99
18:20:51|43984.99
18:20:52|43984.99
18:20:53|43984.99
18:20:54|43984.99
18:20:55|43985.
18:20:56|43984.99
18:20:57|43984.99
18:20:58|43984.99
18:20:59|43984.99
18:21:00|43985.
18:21:01|43985.
18:21:03|43985.
18:21:04|43984.99
18:21:04|43985.05
18:21:05|43985.04
18:21:06|43985.05
18:21:07|43987.83
18:21:08|43990.
18:21:10|43989.99
18:21:10|43990.
18:21:11|43989.99
18:21:13|43991.09
18:21:14|43999.
18:21:15|43998.96
18:21:16|43999.98
18:21:16|43999.99
18:21:18|43996.77
18:21:19|43996.77
18:21:20|43996.77
18:21:21|43996.77
18:21:22|43996.77
18:21:23|43996.77
18:21:24|43996.76
18:21:25|43996.77
18:21:26|43996.76
18:21:27|43996.76
18:21:29|43996.76
18:21:30|43993.54
18:21:32|43993.54
18:21:33|43993.55
18:21:33|43993.55
18:21:34|43992.
18:21:35|43981.1
18:21:37|43981.11
18:21:38|43981.1
18:21:39|43986.26
18:21:40|43990.
18:21:41|43990.
18:21:42|43990.
18:21:43|43989.99
18:21:44|43989.99
18:21:45|43989.99
18:21:46|43990.
18:21:47|43990.89
18:21:48|43990.89
18:21:49|43990.9
18:21:50|43990.9
18:21:51|43991.46
18:21:52|43991.7
18:21:53|43991.7
18:21:55|43991.71
18:21:55|43995.62
18:21:56|43995.7
18:21:57|43995.7
18:21:58|43995.7
18:22:00|43995.7
18:22:01|43995.7
18:22:01|43995.7
18:22:02|43995.71
18:22:04|43995.71
18:22:04|43995.7
18:22:05|43994.04
18:22:06|43993.82
18:22:07|43993.82
18:22:08|43993.82
18:22:09|43993.82
18:22:10|43993.82
18:22:11|43993.82
18:22:12|43993.82
18:22:13|43993.82
18:22:14|43993.82
18:22:15|43993.82
18:22:16|43993.82
18:22:18|43993.82
18:22:18|43990.22
18:22:19|43990.23
18:22:21|43990.23
18:22:21|43990.22
18:22:22|43990.22
18:22:24|43990.22
18:22:24|43990.22
18:22:25|43990.22
18:22:26|43990.23
18:22:27|43990.22
18:22:29|43990.68
18:22:31|43991.03
18:22:31|43991.02
18:22:33|43991.02
18:22:34|43991.02
18:22:34|43991.02
18:22:36|43991.02
18:22:36|43991.02
18:22:38|43991.03
18:22:38|43991.03
18:22:40|43991.03
18:22:41|43991.02
18:22:41|43991.02
18:22:42|43991.02
18:22:43|43991.02
18:22:45|43991.03
18:22:46|43991.03
18:22:47|43990.99
18:22:47|43990.98
18:22:49|43990.98
18:22:50|43990.99
18:22:50|43990.68
18:22:52|43990.22
18:22:53|43990.22
18:22:53|43990.22
18:22:55|43989.12
18:22:55|43982.63
18:22:57|43980.
18:22:57|43973.26
18:22:58|43972.73
18:23:00|43972.73
18:23:01|43972.73
18:23:02|43972.73
18:23:03|43972.72
18:23:04|43972.72
18:23:05|43972.72
18:23:06|43972.72
18:23:07|43972.73
18:23:08|43972.72
18:23:09|43972.72
18:23:10|43972.73
18:23:11|43972.72
18:23:12|43972.72
18:23:13|43972.72
18:23:14|43972.73
18:23:15|43968.28
18:23:16|43964.72
18:23:17|43961.88
18:23:18|43961.89
18:23:19|43961.89
18:23:20|43961.88
18:23:21|43960.01
18:23:22|43959.99
18:23:23|43959.48
18:23:24|43956.01
18:23:25|43956.
18:23:26|43958.89
18:23:27|43958.9
18:23:28|43958.9
18:23:29|43958.89
18:23:30|43958.89
18:23:32|43958.9
18:23:32|43958.89
18:23:34|43958.9
18:23:35|43958.89
18:23:36|43958.89
18:23:37|43958.89
18:23:37|43958.89
18:23:39|43958.9
18:23:40|43958.9
18:23:41|43958.93
18:23:42|43958.92
18:23:44|43962.86
18:23:45|43962.85
18:23:45|43962.85
18:23:47|43962.86
18:23:47|43962.86
18:23:48|43962.86
18:23:50|43962.86
18:23:51|43962.85
18:23:51|43962.85
18:23:52|43966.8
18:23:54|43966.8
18:23:55|43966.8
18:23:55|43966.81
18:23:57|43966.81
18:23:58|43966.81
18:23:59|43966.8
18:24:00|43966.8
18:24:01|43966.81
18:24:02|43966.8
18:24:03|43966.8
18:24:04|43966.8
18:24:05|43966.8
18:24:06|43966.8
18:24:07|43966.8
18:24:08|43966.81
18:24:10|43966.8
18:24:11|43966.81
18:24:11|43966.81
18:24:12|43966.8
18:24:13|43966.81
18:24:15|43966.8
18:24:15|43969.69
18:24:16|43969.69
18:24:18|43969.69
18:24:18|43969.69
18:24:20|43969.69
18:24:21|43969.69
18:24:22|43971.1
18:24:22|43971.09
18:24:23|43971.1
18:24:24|43971.1
18:24:26|43971.09
18:24:27|43971.09
18:24:27|43971.1
18:24:28|43971.13
18:24:30|43971.13
18:24:31|43971.12
18:24:32|43971.12
18:24:34|43971.12
18:24:35|43971.13
18:24:36|43971.12
18:24:37|43971.13
18:24:38|43971.12
18:24:39|43971.19
18:24:40|43971.18
18:24:41|43971.18
18:24:42|43971.19
18:24:43|43971.18
18:24:44|43971.18
18:24:46|43971.19
18:24:47|43971.18
18:24:48|43971.19
18:24:49|43971.18
18:24:50|43971.19
18:24:50|43971.19
18:24:51|43971.18
18:24:53|43971.19
18:24:54|43971.19
18:24:55|43971.62
18:24:56|43971.62
18:24:57|43971.61
18:24:58|43971.61
18:24:58|43971.62
18:24:59|43971.62
18:25:01|43971.61
18:25:02|43971.61
18:25:04|43971.61
18:25:04|43971.62
18:25:05|43971.61
18:25:06|43971.62
18:25:08|43971.61
18:25:10|43978.45
18:25:10|43990.
18:25:12|43989.99
18:25:13|43990.
18:25:13|43993.83
18:25:15|43993.82
18:25:16|43997.46
18:25:18|43997.47
18:25:19|43997.46
18:25:20|43997.47
18:25:21|43996.24
18:25:21|43994.56
18:25:23|43994.56
18:25:25|43994.57
18:25:25|43993.7
18:25:27|43993.7
18:25:27|43993.71
18:25:28|43993.7
18:25:29|43990.01
18:25:31|43988.8
18:25:32|43988.81
18:25:33|43988.8
18:25:34|43988.81
18:25:35|43988.8
18:25:36|43988.81
18:25:37|43988.81
18:25:38|43988.8
18:25:39|43988.8
18:25:40|43988.8
18:25:41|43988.81
18:25:42|43988.81
18:25:44|43988.8
18:25:44|43988.8
18:25:46|43988.81
18:25:47|43988.8
18:25:47|43988.8
18:25:48|43988.81
18:25:50|43988.8
18:25:51|43988.81
18:25:51|43988.81
18:25:53|43988.8
18:25:53|43988.8
18:25:54|43988.8
18:25:56|43990.01
18:25:57|43990.14
18:25:58|43991.79
18:25:59|43993.56
18:26:00|43993.69
18:26:01|43993.69
18:26:02|43993.69
18:26:03|43993.7
18:26:04|43993.69
18:26:05|43993.28
18:26:06|43993.04
18:26:08|43993.05
18:26:09|43993.04
18:26:10|43993.05
18:26:11|43993.04
18:26:12|43993.05
18:26:13|43993.05
18:26:14|43994.99
18:26:15|43994.99
18:26:16|43994.99
18:26:17|43994.99
18:26:18|43995.
18:26:19|43995.
18:26:20|43994.99
18:26:21|43994.99
18:26:23|43995.
18:26:24|43994.96
18:26:24|43994.96
18:26:25|43994.95
18:26:27|43994.95
18:26:27|43993.04
18:26:28|43993.04
18:26:29|43993.04
18:26:31|43993.05
18:26:32|43993.04
18:26:33|43993.04
18:26:34|43993.05
18:26:35|43993.04
18:26:36|43993.04
18:26:37|43993.05
18:26:39|43993.04
18:26:39|43993.04
18:26:40|43993.04
18:26:42|43993.04
18:26:42|43993.04
18:26:43|43993.04
18:26:44|43993.04
18:26:46|43992.24
18:26:46|43987.04
18:26:47|43987.
18:26:48|43987.
18:26:49|43987.
18:26:50|43987.01
18:26:51|43987.
18:26:52|43987.
18:26:53|43987.01
18:26:55|43987.01
18:26:55|43987.
18:26:57|43987.
18:26:57|43983.14
18:26:59|43982.9
18:27:01|43982.9
18:27:01|43982.89
18:27:03|43982.89
18:27:03|43988.
18:27:04|43987.99
18:27:06|43992.03
18:27:07|43992.02
18:27:07|43992.03
18:27:09|43991.1
18:27:10|43987.93
18:27:10|43987.92
18:27:12|43987.92
18:27:13|43987.92
18:27:15|43985.03
18:27:16|43985.03
18:27:16|43985.03
18:27:17|43985.03
18:27:19|43985.03
18:27:20|43985.03
18:27:21|43985.04
18:27:22|43985.03
18:27:22|43992.24
18:27:24|43994.99
18:27:25|43994.99
18:27:27|43994.99
18:27:27|43994.99
18:27:28|43994.99
18:27:30|43995.
18:27:31|43994.99
18:27:31|43994.99
18:27:32|43995.
18:27:34|43994.99
18:27:35|43994.99
18:27:35|43994.99
18:27:37|43994.99
18:27:38|43994.99
18:27:39|43994.99
18:27:40|43994.99
18:27:41|43994.02
18:27:42|43992.06
18:27:43|43988.22
18:27:43|43988.22
18:27:45|43986.
18:27:45|43986.01
18:27:47|43986.
18:27:48|43986.01
18:27:49|43986.01
18:27:50|43986.01
18:27:51|43986.
18:27:52|43988.21
18:27:53|43988.96
18:27:54|43988.99
18:27:55|43988.99
18:27:56|43989.
18:27:57|43988.99
18:27:59|43988.99
18:28:01|43988.99
18:28:02|43993.91
18:28:03|43993.91
18:28:04|43993.92
18:28:05|43993.91
18:28:06|43994.
18:28:07|43993.99
18:28:08|43993.99
18:28:09|43994.
18:28:10|43993.99
18:28:12|43993.99
18:28:12|43993.99
18:28:13|43993.99
18:28:15|43993.99
18:28:15|43993.99
18:28:17|43993.93
18:28:18|43993.93
18:28:19|43990.
18:28:21|43990.01
18:28:21|43990.01
18:28:22|43990.01
18:28:24|43990.01
18:28:24|43990.
18:28:25|43990.01
18:28:27|43991.89
18:28:28|43991.9
18:28:29|43991.9
18:28:30|43991.89
18:28:31|43991.89
18:28:31|43991.9
18:28:33|43991.89
18:28:33|43991.89
18:28:35|43991.89
18:28:36|43991.89
18:28:37|43991.89
18:28:37|43991.89
18:28:39|43990.16
18:28:40|43990.
18:28:41|43990.01
18:28:42|43989.38
18:28:43|43989.32
18:28:43|43989.31
18:28:45|43989.32
18:28:46|43989.31
18:28:47|43989.32
18:28:47|43989.32
18:28:49|43989.32
18:28:50|43989.31
18:28:51|43989.31
18:28:52|43989.32
18:28:53|43989.32
18:28:54|43989.32
18:28:55|43989.31
18:28:56|43989.31
18:28:57|43989.31
18:28:58|43989.31
18:28:59|43989.31
18:29:00|43989.31
18:29:02|43989.31
18:29:03|43989.32
18:29:04|43989.31
18:29:05|43989.31
18:29:05|43989.32
18:29:07|43989.31
18:29:08|43989.31
18:29:09|43989.32
18:29:09|43989.32
18:29:11|43990.
18:29:13|43989.99
18:29:13|43990.
18:29:15|43990.
18:29:16|43989.99
18:29:17|43989.99
18:29:18|43989.99
18:29:18|43990.
18:29:20|43989.99
18:29:21|43989.99
18:29:22|43989.99
18:29:23|43989.99
18:29:25|43989.99
18:29:25|43989.99
18:29:27|43989.99
18:29:28|43989.99
18:29:28|43989.99
18:29:29|43995.
18:29:31|43995.
18:29:32|43995.
18:29:32|43994.99
18:29:33|43995.
18:29:34|43994.99
18:29:36|43994.99
18:29:37|43994.99
18:29:38|43994.99
18:29:39|43994.99
18:29:40|43995.
18:29:41|43992.79
18:29:42|43992.79
18:29:43|43992.73
18:29:44|43992.73
18:29:45|43992.73
18:29:46|43992.74
18:29:47|43992.74
18:29:48|43992.73
18:29:49|43992.73
18:29:50|43992.73
18:29:51|43992.74
18:29:52|43994.99
18:29:53|43995.
18:29:54|43995.
18:29:55|43994.99
18:29:56|43994.99
18:29:57|43995.
18:29:59|43994.99
18:30:00|43994.99
18:30:00|43994.99
18:30:02|43995.
18:30:03|43995.
18:30:04|43995.
18:30:06|43995.
18:30:06|43994.99
18:30:07|43995.
18:30:08|43992.69
18:30:09|43991.98
18:30:10|43990.
18:30:11|43990.
18:30:13|43990.01
18:30:13|43990.01
18:30:15|43990.
18:30:16|43990.
18:30:16|43990.
18:30:17|43990.01
18:30:18|43990.01
18:30:19|43990.01
18:30:20|43990.
18:30:21|43990.
18:30:23|43990.01
18:30:23|43990.01
18:30:25|43990.01
18:30:26|43990.
18:30:27|43990.
18:30:27|43990.
18:30:29|43990.
18:30:30|43990.
18:30:31|43992.
18:30:32|43991.99
18:30:32|43991.99
18:30:34|43991.99
18:30:34|43991.99
18:30:36|43991.99
18:30:37|43992.
18:30:38|43991.99
18:30:39|43992.
18:30:40|43991.99
18:30:41|43990.
18:30:42|43983.14
18:30:43|43982.38
18:30:44|43982.38
18:30:45|43982.37
18:30:46|43981.09
18:30:47|43981.09
18:30:48|43981.1
18:30:49|43981.09
18:30:50|43981.09
18:30:51|43981.1
18:30:52|43994.06
18:30:53|43996.65
18:30:54|43996.64
18:30:55|43999.88
18:30:57|43999.99
18:30:57|43999.99
18:30:58|43999.98
18:30:59|43999.99
18:31:00|43999.98
18:31:01|43999.99
18:31:02|43999.99
18:31:03|43999.98
18:31:05|43999.99
18:31:06|43999.99
18:31:07|44011.1
18:31:08|44024.84
18:31:09|44029.99
18:31:11|44033.99
18:31:12|44028.9
18:31:12|44024.84
18:31:13|44024.84
18:31:14|44024.84
18:31:16|44024.85
18:31:17|44024.84
18:31:17|44024.09
18:31:18|44024.09
18:31:19|44020.06
18:31:21|44020.
18:31:22|44014.35
18:31:22|44014.36
18:31:24|44006.45
18:31:25|44003.43
18:31:26|44000.36
18:31:26|44000.35
18:31:28|43996.15
18:31:29|43995.1
18:31:30|43994.
18:31:31|43993.81
18:31:32|43991.71
18:31:33|43985.21
18:31:33|43976.
18:31:35|43975.86
18:31:36|43975.66
18:31:37|43975.67
18:31:38|43975.67
18:31:39|43975.67
18:31:40|43975.66
18:31:41|43975.69
18:31:42|43975.69
18:31:43|43972.42
18:31:44|43972.42
18:31:45|43972.41
18:31:46|43972.42
18:31:47|43972.42
18:31:48|43972.42
18:31:49|43972.42
18:31:50|43972.41
18:31:51|43972.41
18:31:52|43972.41
18:31:53|43975.69
18:31:54|43975.7
18:31:55|43975.69
18:31:56|43971.7
18:31:57|43971.18
18:31:58|43971.13
18:31:59|43969.69
18:32:00|43962.86
18:32:01|43962.85
18:32:02|43962.85
18:32:03|43962.86
18:32:05|43965.46
18:32:05|43967.8
18:32:06|43971.99
18:32:08|43973.26
18:32:09|43975.69
18:32:09|43975.7
18:32:11|43975.69
18:32:11|43975.69
18:32:12|43975.7
18:32:14|43975.7
18:32:15|43975.7
18:32:16|43975.7
18:32:18|43975.7
18:32:19|43975.7
18:32:20|43975.69
18:32:21|43975.7
18:32:22|43975.69
18:32:23|43971.57
18:32:24|43971.58
18:32:25|43971.58
18:32:26|43971.57
18:32:28|43971.58
18:32:28|43971.58
18:32:29|43971.57
18:32:30|43971.57
18:32:31|43971.58
18:32:32|43971.57
18:32:34|43971.58
18:32:35|43971.58
18:32:37|43971.58
18:32:37|43971.58
18:32:38|43971.57
18:32:40|43971.58
18:32:40|43971.58
18:32:42|43971.58
18:32:42|43971.57
18:32:44|43971.69
18:32:44|43971.69
18:32:46|43971.7
18:32:47|43971.69
18:32:48|43971.7
18:32:48|43971.69
18:32:49|43971.7
18:32:50|43971.7
18:32:51|43971.7
18:32:52|43971.69
18:32:54|43971.7
18:32:55|43971.69
18:32:56|43971.69
18:32:57|43971.69
18:32:58|43971.69
18:32:59|43971.69
18:33:00|43971.69
18:33:01|43971.69
18:33:02|43971.7
18:33:03|43971.69
18:33:04|43971.7
18:33:06|43971.7
18:33:06|43971.7
18:33:07|43971.69
18:33:08|43971.7
18:33:10|43971.7
18:33:10|43971.7
18:33:11|43971.69
18:33:12|43971.7
18:33:14|43971.7
18:33:15|43971.69
18:33:16|43971.7
18:33:17|43971.7
18:33:18|43971.7
18:33:19|43971.7
18:33:20|43971.7
18:33:22|43971.69
18:33:23|43971.7
18:33:23|43971.69
18:33:24|43971.7
18:33:25|43971.69
18:33:27|43971.7
18:33:28|43971.69
18:33:29|43976.73
18:33:30|43979.48
18:33:31|43979.48
18:33:32|43979.49
18:33:33|43979.49
18:33:33|43979.48
18:33:34|43979.49
18:33:36|43979.49
18:33:37|43979.49
18:33:38|43979.48
18:33:39|43979.49
18:33:39|43979.48
18:33:41|43979.49
18:33:41|43979.49
18:33:42|43979.49
18:33:44|43979.05
18:33:44|43978.01
18:33:46|43976.73
18:33:47|43976.74
18:33:48|43976.73
18:33:49|43974.01
18:33:50|43974.01
18:33:52|43974.01
18:33:52|43974.
18:33:54|43974.01
18:33:54|43974.
18:33:55|43971.57
18:33:56|43967.99
18:33:57|43967.99
18:33:58|43968.
18:33:59|43967.99
18:34:00|43968.
18:34:01|43967.99
18:34:03|43968.
18:34:03|43967.99
18:34:04|43968.
18:34:05|43968.
18:34:07|43967.99
18:34:08|43968.
18:34:08|43967.99
18:34:10|43967.99
18:34:11|43967.99
18:34:12|43967.99
18:34:12|43967.99
18:34:15|43968.
18:34:15|43964.01
18:34:16|43964.
18:34:18|43964.
18:34:18|43961.1
18:34:20|43955.36
18:34:21|43953.25
18:34:22|43953.24
18:34:22|43953.25
18:34:23|43953.25
18:34:25|43953.25
18:34:26|43952.34
18:34:28|43952.33
18:34:29|43952.34
18:34:29|43956.
18:34:31|43956.
18:34:32|43955.99
18:34:33|43955.99
18:34:34|43956.
18:34:35|43955.99
18:34:36|43955.99
18:34:37|43956.35
18:34:39|43958.75
18:34:40|43958.74
18:34:40|43958.74
18:34:41|43958.75
18:34:43|43958.75
18:34:44|43961.88
18:34:45|43961.88
18:34:45|43962.32
18:34:46|43963.98
18:34:48|43963.98
18:34:48|43963.98
18:34:50|43963.99
18:34:50|43963.98
18:34:52|43963.98
18:34:53|43963.99
18:34:54|43969.98
18:34:55|43971.44
18:34:56|43971.56
18:34:58|43971.56
18:34:59|43971.57
18:35:00|43971.56
18:35:01|43971.56
18:35:02|43975.6
18:35:03|43980.47
18:35:04|43981.1
18:35:05|43984.7
18:35:06|43985.21
18:35:07|43985.21
18:35:09|43985.21
18:35:10|43985.21
18:35:11|43985.74
18:35:12|43985.99
18:35:13|43985.98
18:35:14|43985.98
18:35:15|43985.99
18:35:16|43985.99
18:35:17|43985.99
18:35:18|43985.98
18:35:19|43985.98
18:35:20|43985.98
18:35:21|43985.99
18:35:23|43985.99
18:35:24|43985.99
18:35:25|43985.98
18:35:25|43985.99
18:35:26|43991.1
18:35:27|43991.2
18:35:28|43993.29
18:35:30|43993.3
18:35:31|43993.8
18:35:31|43994.3
18:35:32|43995.11
18:35:33|44000.
18:35:34|44000.
18:35:36|43999.99
18:35:36|44001.6
18:35:37|44002.4
18:35:39|44002.4
18:35:40|44002.4
18:35:41|44002.41
18:35:42|44002.4
18:35:44|44002.4
18:35:45|44002.41
18:35:46|44002.4
18:35:48|44002.4
18:35:49|43992.24
18:35:50|43992.01
18:35:51|43992.01
18:35:52|43992.
18:35:53|43992.
18:35:55|43992.
18:35:55|43992.01
18:35:56|43992.
18:35:58|43992.01
18:35:59|43992.
18:36:00|43992.
18:36:00|43996.
18:36:01|43995.99
18:36:02|43999.24
18:36:04|43999.24
18:36:05|43999.78
18:36:06|44002.12
18:36:07|44002.4
18:36:08|44006.68
18:36:08|44006.8
18:36:09|44007.03
18:36:10|44007.02
18:36:11|44007.03
18:36:13|44007.02
18:36:13|44007.02
18:36:14|44007.02
18:36:16|44007.02
18:36:17|44007.03
18:36:18|44004.2
18:36:19|44004.01
18:36:19|44004.
18:36:21|44004.
18:36:21|44004.
18:36:23|44004.
18:36:24|44002.
18:36:24|44002.
18:36:25|44002.01
18:36:26|44002.01
18:36:28|44002.01
18:36:28|44002.01
18:36:30|44002.01
18:36:31|44002.
18:36:32|44002.
18:36:33|44002.
18:36:34|44002.
18:36:34|44002.01
18:36:36|44002.01
18:36:37|44003.99
18:36:38|44003.99
18:36:38|44004.03
18:36:39|44004.03
18:36:41|44004.03
18:36:41|44005.99
18:36:44|44005.98
18:36:45|44005.99
18:36:46|44005.99
18:36:48|44005.99
18:36:48|44005.99
18:36:50|44005.98
18:36:51|44005.98
18:36:51|44005.98
18:36:53|44005.76
18:36:53|44005.76
18:36:54|44005.76
18:36:55|44005.76
18:36:57|44005.75
18:36:58|44005.75
18:36:59|44005.76
18:37:00|44005.75
18:37:01|44005.75
18:37:02|44005.76
18:37:03|44005.98
18:37:04|44005.99
18:37:05|44005.99
18:37:06|44005.98
18:37:07|44005.99
18:37:08|44005.98
18:37:09|44005.98
18:37:10|44005.98
18:37:11|44005.99
18:37:12|44005.75
18:37:13|44004.64
18:37:14|44004.64
18:37:15|44004.64
18:37:16|44004.64
18:37:17|44004.64
18:37:18|44004.65
18:37:19|44004.65
18:37:20|44004.65
18:37:21|44004.65
18:37:22|44004.64
18:37:23|44004.65
18:37:24|44004.64
18:37:25|44004.65
18:37:26|44004.65
18:37:27|44004.65
18:37:28|44004.65
18:37:29|44004.64
18:37:30|44004.64
18:37:31|44004.65
18:37:32|44004.65
18:37:33|44004.64
18:37:34|44004.64
18:37:35|44004.64
18:37:37|44004.64
18:37:37|44004.64
18:37:38|44004.64
18:37:39|44004.65
18:37:40|44004.65
18:37:41|44004.64
18:37:43|44004.65
18:37:43|44004.65
18:37:45|44004.64
18:37:46|44004.65
18:37:47|44004.65
18:37:49|44004.65
18:37:49|44004.65
18:37:51|44004.64
18:37:52|44004.65
18:37:52|44004.65
18:37:54|44004.65
18:37:54|44004.65
18:37:56|44004.64
18:37:56|44004.64
18:37:58|44007.03
18:37:58|44009.99
18:38:00|44009.99
18:38:01|44011.09
18:38:01|44011.1
18:38:03|44011.09
18:38:04|44011.09
18:38:05|44011.1
18:38:06|44011.09
18:38:06|44011.09
18:38:08|44011.09
18:38:09|44011.09
18:38:11|44011.09
18:38:11|44011.09
18:38:12|44011.09
18:38:13|44011.1
18:38:15|44011.09
18:38:16|44011.1
18:38:17|44011.1
18:38:17|44011.1
18:38:19|44011.09
18:38:19|44011.09
18:38:21|44011.09
18:38:22|44014.34
18:38:23|44015.
18:38:24|44015.7
18:38:25|44015.99
18:38:27|44015.99
18:38:28|44017.99
18:38:28|44017.98
18:38:30|44018.
18:38:30|44020.11
18:38:32|44020.11
18:38:32|44020.12
18:38:34|44026.04
18:38:34|44026.05
18:38:35|44031.24
18:38:36|44031.25
18:38:37|44031.24
18:38:38|44031.62
18:38:39|44031.62
18:38:40|44031.62
18:38:41|44031.62
18:38:42|44031.62
18:38:43|44026.
18:38:45|44026.
18:38:46|44026.
18:38:48|44022.9
18:38:49|44021.11
18:38:50|44021.1
18:38:51|44021.1
18:38:52|44018.24
18:38:53|44018.24
18:38:54|44018.
18:38:55|44018.01
18:38:56|44018.01
18:38:57|44018.
18:38:58|44018.
18:38:59|44018.01
18:39:00|44018.01
18:39:01|44018.01
18:39:02|44018.01
18:39:03|44018.01
18:39:04|44018.01
18:39:06|44018.01
18:39:07|44018.
18:39:08|44018.
18:39:09|44018.01
18:39:10|44018.01
18:39:10|44018.
18:39:12|44018.
18:39:12|44018.
18:39:13|44018.
18:39:15|44018.01
18:39:16|44018.01
18:39:17|44018.01
18:39:18|44018.
18:39:19|44018.
18:39:20|44018.01
18:39:21|44018.
18:39:22|44018.01
18:39:24|44018.
18:39:24|44018.
18:39:25|44018.01
18:39:26|44018.
18:39:27|44018.
18:39:28|44018.
18:39:29|44018.01
18:39:31|44018.01
18:39:31|44018.01
18:39:32|44018.01
18:39:33|44018.01
18:39:35|44018.03
18:39:35|44018.65
18:39:37|44018.64
18:39:38|44018.65
18:39:39|44018.64
18:39:40|44018.65
18:39:40|44018.65
18:39:41|44018.65
18:39:42|44018.64
18:39:43|44018.64
18:39:45|44018.65
18:39:46|44018.64
18:39:47|44018.65
18:39:49|44018.64
18:39:49|44018.64
18:39:51|44018.64
18:39:52|44018.64
18:39:53|44018.65
18:39:55|44018.64
18:39:56|44018.65
18:39:57|44018.64
18:39:58|44018.64
18:39:58|44018.65
18:39:59|44018.64
18:40:01|44018.64
18:40:02|44018.64
18:40:02|44018.64
18:40:04|44018.65
18:40:05|44018.64
18:40:06|44018.91
18:40:07|44019.01
18:40:08|44019.02
18:40:09|44019.02
18:40:10|44019.02
18:40:11|44019.02
18:40:12|44019.02
18:40:13|44019.02
18:40:13|44019.02
18:40:15|44019.17
18:40:15|44019.17
18:40:17|44019.17
18:40:18|44019.18
18:40:19|44019.18
18:40:19|44019.18
18:40:22|44019.18
18:40:22|44020.06
18:40:24|44020.06
18:40:24|44021.1
18:40:26|44021.11
18:40:26|44021.1
18:40:28|44022.15
18:40:28|44022.74
18:40:29|44023.52
18:40:30|44023.69
18:40:31|44023.69
18:40:32|44023.69
18:40:33|44023.69
18:40:34|44025.77
18:40:36|44025.77
18:40:36|44025.77
18:40:38|44025.78
18:40:39|44025.78
18:40:40|44025.77
18:40:40|44025.77
18:40:41|44025.77
18:40:42|44026.
18:40:43|44029.94
18:40:44|44029.99
18:40:45|44030.
18:40:46|44029.99
18:40:48|44030.
18:40:49|44034.99
18:40:51|44037.97
18:40:51|44041.89
18:40:53|44049.05
18:40:54|44051.89
18:40:55|44062.64
18:40:55|44063.99
18:40:57|44063.99
18:40:58|44063.99
18:40:59|44064.
18:41:00|44063.99
18:41:01|44063.95
18:41:02|44058.7
18:41:03|44049.49
18:41:04|44049.49
18:41:05|44049.49
18:41:06|44049.49
18:41:07|44049.49
18:41:08|44049.49
18:41:09|44049.49
18:41:10|44049.49
18:41:11|44047.89
18:41:12|44061.05
18:41:14|44061.05
18:41:15|44061.06
18:41:16|44061.06
18:41:16|44061.05
18:41:17|44061.05
18:41:18|44061.06
18:41:19|44061.06
18:41:20|44063.4
18:41:21|44063.4
18:41:23|44065.99
18:41:23|44065.99
18:41:25|44065.99
18:41:25|44066.
18:41:27|44066.
18:41:28|44065.99
18:41:28|44065.99
18:41:30|44058.
18:41:30|44054.64
18:41:32|44054.64
18:41:33|44054.65
18:41:34|44054.65
18:41:35|44054.65
18:41:36|44054.64
18:41:37|44055.16
18:41:38|44066.51
18:41:39|44078.65
18:41:40|44078.65
18:41:40|44078.65
18:41:42|44079.99
18:41:43|44079.99
18:41:44|44079.99
18:41:45|44080.
18:41:46|44080.
18:41:47|44079.99
18:41:49|44079.99
18:41:50|44080.
18:41:51|44079.99
18:41:52|44079.99
18:41:53|44080.
18:41:54|44072.01
18:41:55|44072.02
18:41:56|44072.02
18:41:58|44072.01
18:41:58|44072.02
18:42:00|44072.01
18:42:02|44072.01
18:42:03|44072.02
18:42:03|44072.01
18:42:04|44068.16
18:42:05|44068.
18:42:06|44068.
18:42:07|44068.01
18:42:08|44068.01
18:42:10|44068.
18:42:11|44068.
18:42:11|44068.
18:42:12|44069.71
18:42:14|44069.71
18:42:15|44069.71
18:42:16|44069.98
18:42:17|44069.99
18:42:18|44070.
18:42:19|44069.99
18:42:20|44070.
18:42:20|44069.99
18:42:22|44069.99
18:42:22|44069.99
18:42:24|44069.99
18:42:25|44070.
18:42:26|44069.99
18:42:26|44069.99
18:42:28|44070.
18:42:29|44070.
18:42:30|44069.99
18:42:31|44070.
18:42:32|44069.99
18:42:33|44069.99
18:42:34|44070.
18:42:35|44070.
18:42:35|44069.99
18:42:36|44070.
18:42:38|44070.
18:42:38|44069.99
18:42:40|44069.99
18:42:41|44069.99
18:42:42|44070.
18:42:43|44068.12
18:42:44|44068.12
18:42:44|44068.12
18:42:45|44068.12
18:42:46|44068.12
18:42:48|44068.12
18:42:50|44068.12
18:42:51|44068.13
18:42:53|44068.12
18:42:54|44068.12
18:42:55|44068.12
18:42:55|44068.12
18:42:57|44068.13
18:42:57|44068.12
18:42:58|44068.12
18:43:00|44068.12
18:43:01|44062.17
18:43:01|44062.18
18:43:02|44056.58
18:43:03|44051.1
18:43:05|44047.36
18:43:06|44052.04
18:43:07|44058.02
18:43:07|44058.02
18:43:09|44058.02
18:43:09|44058.02
18:43:10|44058.02
18:43:12|44058.01
18:43:12|44058.02
18:43:14|44058.02
18:43:15|44058.02
18:43:15|44058.02
18:43:17|44058.02
18:43:18|44053.08
18:43:19|44052.57
18:43:20|44052.57
18:43:20|44046.32
18:43:22|44046.08
18:43:23|44046.08
18:43:24|44046.08
18:43:25|44046.01
18:43:25|44046.
18:43:26|44046.01
18:43:28|44046.01
18:43:30|44046.01
18:43:30|44046.01
18:43:31|44048.92
18:43:32|44049.59
18:43:33|44060.06
18:43:34|44061.09
18:43:36|44061.09
18:43:36|44061.09
18:43:37|44061.1
18:43:39|44061.1
18:43:40|44061.1
18:43:41|44061.09
18:43:41|44061.1
18:43:42|44061.1
18:43:44|44061.1
18:43:45|44061.1
18:43:46|44061.09
18:43:47|44057.25
18:43:48|44054.59
18:43:48|44050.
18:43:50|44057.49
18:43:50|44057.49
18:43:52|44057.76
18:43:53|44060.1
18:43:54|44060.1
18:43:55|44060.09
18:43:57|44060.1
18:43:57|44060.1
18:43:58|44060.1
18:44:00|44060.1
18:44:01|44060.09
18:44:02|44056.98
18:44:03|44056.84
18:44:04|44056.84
18:44:05|44056.84
18:44:06|44056.83
18:44:07|44056.84
18:44:08|44056.84
18:44:09|44056.84
18:44:10|44056.84
18:44:11|44056.84
18:44:12|44056.84
18:44:13|44056.83
18:44:14|44056.83
18:44:15|44056.84
18:44:16|44056.84
18:44:17|44056.84
18:44:18|44056.84
18:44:19|44056.84
18:44:21|44048.92
18:44:22|44048.82
18:44:23|44048.82
18:44:24|44048.82
18:44:25|44048.82
18:44:26|44048.81
18:44:27|44048.81
18:44:28|44048.82
18:44:29|44048.82
18:44:30|44048.82
18:44:31|44048.82
18:44:33|44048.81
18:44:33|44048.82
18:44:35|44048.82
18:44:36|44048.89
18:44:37|44048.9
18:44:38|44048.89
18:44:39|44048.9
18:44:40|44048.9
18:44:41|44048.9
18:44:42|44048.9
18:44:43|44048.89
18:44:44|44048.89
18:44:45|44048.9
18:44:46|44048.9
18:44:47|44048.9
18:44:48|44048.9
18:44:49|44048.9
18:44:50|44046.08
18:44:52|44046.07
18:44:53|44046.07
18:44:54|44046.08
18:44:54|44046.07
18:44:56|44045.54
18:44:57|44045.54
18:44:58|44045.55
18:44:59|44045.55
18:45:00|44045.55
18:45:01|44045.54
18:45:02|44043.09
18:45:04|44037.22
18:45:05|44034.01
18:45:06|44034.
18:45:06|44034.
18:45:07|44034.
18:45:08|44034.01
18:45:09|44034.01
18:45:11|44035.92
18:45:12|44038.51
18:45:12|44038.5
18:45:14|44046.97
18:45:15|44048.81
18:45:15|44059.6
18:45:16|44059.61
18:45:17|44061.09
18:45:19|44061.1
18:45:19|44061.1
18:45:21|44061.09
18:45:22|44061.1
18:45:22|44061.09
18:45:23|44061.4
18:45:24|44061.51
18:45:26|44061.51
18:45:26|44061.52
18:45:28|44061.52
18:45:29|44061.52
18:45:29|44061.51
18:45:30|44061.52
18:45:31|44061.52
18:45:32|44061.51
18:45:33|44061.66
18:45:34|44061.65
18:45:35|44061.66
18:45:37|44061.66
18:45:37|44061.65
18:45:39|44061.65
18:45:39|44068.13
18:45:40|44069.53
18:45:42|44069.53
18:45:43|44069.52
18:45:44|44069.99
18:45:44|44070.
18:45:46|44070.
18:45:47|44069.99
18:45:47|44070.
18:45:49|44070.
18:45:50|44069.99
18:45:51|44070.
18:45:53|44069.99
18:45:54|44070.
18:45:55|44063.9
18:45:57|44060.55
18:45:57|44060.56
18:45:58|44060.56
18:46:00|44060.55
18:46:00|44060.55
18:46:02|44060.56
18:46:03|44060.55
18:46:04|44060.56
18:46:04|44060.56
18:46:06|44060.55
18:46:07|44060.55
18:46:08|44060.55
18:46:08|44060.56
18:46:09|44060.56
18:46:11|44063.74
18:46:12|44064.
18:46:12|44064.
18:46:14|44065.99
18:46:15|44066.
18:46:16|44066.
18:46:17|44067.99
18:46:18|44067.99
18:46:19|44067.99
18:46:20|44067.99
18:46:21|44067.99
18:46:22|44064.59
18:46:23|44060.55
18:46:24|44056.63
18:46:25|44056.64
18:46:27|44056.63
18:46:27|44056.64
18:46:28|44056.64
18:46:29|44056.64
18:46:31|44056.63
18:46:31|44056.64
18:46:33|44056.63
18:46:34|44056.64
18:46:35|44056.64
18:46:36|44056.64
18:46:37|44056.63
18:46:38|44056.63
18:46:39|44054.
18:46:40|44054.01
18:46:41|44054.01
18:46:43|44054.01
18:46:44|44054.
18:46:44|44054.01
18:46:46|44054.01
18:46:47|44054.01
18:46:48|44054.01
18:46:49|44054.
18:46:50|44054.01
18:46:50|44054.01
18:46:52|44056.63
18:46:53|44065.04
18:46:55|44068.
18:46:56|44068.
18:46:58|44071.1
18:47:00|44078.
18:47:01|44089.99
18:47:01|44089.99
18:47:02|44088.01
18:47:03|44084.57
18:47:05|44082.01
18:47:05|44082.01
18:47:06|44082.01
18:47:08|44082.
18:47:08|44082.
18:47:09|44082.01
18:47:10|44082.01
18:47:11|44082.01
18:47:12|44082.01
18:47:14|44082.01
18:47:14|44082.01
18:47:15|44082.
18:47:17|44082.01
18:47:18|44082.01
18:47:19|44082.01
18:47:20|44081.42
18:47:21|44077.
18:47:22|44075.48
18:47:24|44070.01
18:47:25|44070.
18:47:25|44070.01
18:47:27|44070.01
18:47:28|44070.01
18:47:29|44070.
18:47:30|44070.01
18:47:31|44070.01
18:47:32|44070.01
18:47:33|44070.01
18:47:34|44070.01
18:47:34|44070.01
18:47:36|44076.74
18:47:37|44076.73
18:47:38|44076.73
18:47:39|44076.74
18:47:40|44076.74
18:47:41|44076.74
18:47:42|44089.49
18:47:43|44089.49
18:47:44|44089.48
18:47:45|44089.49
18:47:46|44089.49
18:47:47|44089.48
18:47:48|44089.48
18:47:49|44089.48
18:47:50|44089.49
18:47:51|44089.48
18:47:52|44089.49
18:47:53|44089.48
18:47:54|44089.49
18:47:56|44089.49
18:47:57|44089.49
18:47:58|44089.49
18:48:00|44089.49
18:48:01|44086.
18:48:02|44086.01
18:48:03|44082.84
18:48:03|44082.84
18:48:05|44082.84
18:48:06|44082.84
18:48:08|44082.84
18:48:08|44082.84
18:48:09|44082.84
18:48:10|44082.84
18:48:12|44082.83
18:48:13|44082.83
18:48:13|44082.84
18:48:14|44082.84
18:48:15|44082.81
18:48:17|44081.04
18:48:18|44081.03
18:48:19|44081.03
18:48:19|44080.63
18:48:20|44080.64
18:48:22|44080.64
18:48:23|44080.63
18:48:23|44079.35
18:48:25|44079.35
18:48:26|44079.36
18:48:26|44079.36
18:48:27|44079.35
18:48:28|44079.36
18:48:30|44076.94
18:48:31|44076.93
18:48:31|44076.94
18:48:33|44076.94
18:48:34|44076.93
18:48:35|44076.94
18:48:36|44076.94
18:48:37|44076.94
18:48:38|44076.93
18:48:38|44076.75
18:48:40|44074.01
18:48:41|44089.07
18:48:42|44089.06
18:48:43|44091.
18:48:43|44090.99
18:48:44|44090.99
18:48:46|44090.99
18:48:47|44091.
18:48:48|44090.99
18:48:49|44091.
18:48:50|44090.99
18:48:50|44091.
18:48:51|44091.
18:48:53|44090.99
18:48:54|44090.99
18:48:56|44091.
18:48:57|44090.99
18:48:58|44091.05
18:48:59|44091.09
18:49:00|44091.09
18:49:01|44091.1
18:49:02|44091.1
18:49:03|44091.09
18:49:04|44091.2
18:49:05|44091.2
18:49:06|44091.2
18:49:07|44093.
18:49:08|44096.99
18:49:09|44096.99
18:49:10|44097.53
18:49:11|44097.54
18:49:12|44097.53
18:49:13|44097.53
18:49:14|44097.54
18:49:16|44097.57
18:49:17|44105.05
18:49:18|44110.62
18:49:19|44110.61
18:49:20|44110.62
18:49:21|44110.62
18:49:22|44106.01
18:49:23|44102.23
18:49:24|44102.23
18:49:25|44105.34
18:49:26|44105.5
18:49:27|44112.29
18:49:29|44117.45
18:49:29|44122.6
18:49:31|44123.
18:49:32|44123.
18:49:33|44126.99
18:49:33|44127.
18:49:34|44127.
18:49:35|44126.99
18:49:36|44127.
18:49:38|44127.
18:49:38|44124.56
18:49:40|44118.01
18:49:41|44112.8
18:49:42|44113.92
18:49:43|44114.54
18:49:44|44114.55
18:49:45|44114.55
18:49:46|44114.55
18:49:47|44116.26
18:49:48|44116.26
18:49:49|44116.25
18:49:50|44116.25
18:49:51|44116.26
18:49:52|44116.25
18:49:53|44116.26
18:49:54|44116.26
18:49:55|44116.26
18:49:57|44116.25
18:49:58|44116.26
18:49:59|44116.26
18:50:00|44116.25
18:50:02|44116.26
18:50:03|44116.26
18:50:05|44116.25
18:50:05|44116.25
18:50:07|44114.7
18:50:07|44114.55
18:50:09|44114.54
18:50:10|44114.55
18:50:11|44114.54
18:50:12|44114.55
18:50:13|44114.54
18:50:14|44112.01
18:50:15|44112.01
18:50:16|44105.08
18:50:17|44105.04
18:50:18|44105.05
18:50:19|44105.05
18:50:20|44114.7
18:50:21|44116.25
18:50:22|44116.26
18:50:23|44116.26
18:50:24|44116.26
18:50:25|44116.25
18:50:26|44116.25
18:50:27|44116.26
18:50:28|44116.26
18:50:29|44116.25
18:50:30|44116.26
18:50:31|44116.25
18:50:32|44116.25
18:50:33|44116.25
18:50:34|44116.26
18:50:36|44116.26
18:50:36|44116.26
18:50:37|44116.26
18:50:38|44116.25
18:50:39|44116.25
18:50:40|44116.25
18:50:41|44116.25
18:50:42|44116.26
18:50:43|44114.01
18:50:44|44114.
18:50:46|44114.
18:50:46|44112.19
18:50:48|44112.19
18:50:48|44110.51
18:50:49|44110.52
18:50:50|44110.52
18:50:51|44110.52
18:50:52|44115.48
18:50:53|44116.25
18:50:54|44116.26
18:50:55|44116.26
18:50:57|44121.1
18:50:59|44121.1
18:50:59|44121.1
18:51:00|44121.1
18:51:01|44121.09
18:51:02|44121.09
18:51:03|44121.09
18:51:05|44121.1
18:51:05|44121.09
18:51:07|44121.1
18:51:08|44121.1
18:51:08|44126.99
18:51:10|44127.
18:51:11|44127.
18:51:12|44127.
18:51:14|44127.
18:51:14|44127.
18:51:16|44126.99
18:51:17|44126.99
18:51:17|44127.
18:51:19|44127.
18:51:20|44127.
18:51:21|44126.99
18:51:22|44127.
18:51:23|44133.
18:51:24|44133.
18:51:25|44133.
18:51:26|44133.
18:51:27|44132.99
18:51:28|44132.99
18:51:29|44132.99
18:51:30|44132.99
18:51:31|44130.05
18:51:32|44130.04
18:51:33|44130.
18:51:34|44130.01
18:51:35|44130.01
18:51:36|44130.
18:51:37|44131.86
18:51:38|44133.
18:51:39|44132.99
18:51:40|44133.
18:51:41|44130.
18:51:42|44130.01
18:51:43|44130.
18:51:44|44130.
18:51:45|44130.
18:51:46|44130.01
18:51:47|44130.01
18:51:48|44130.
18:51:49|44130.01
18:51:50|44130.01
18:51:51|44130.
18:51:52|44130.
18:51:53|44130.01
18:51:54|44130.01
18:51:56|44130.
18:51:56|44130.01
18:51:58|44130.
18:52:00|44130.01
18:52:01|44130.01
18:52:03|44130.01
18:52:04|44130.
18:52:05|44130.01
18:52:05|44130.82
18:52:07|44132.97
18:52:08|44132.97
18:52:08|44132.98
18:52:09|44134.24
18:52:10|44134.24
18:52:11|44134.23
18:52:13|44142.04
18:52:13|44145.85
18:52:15|44142.09
18:52:16|44130.
18:52:17|44124.
18:52:18|44123.31
18:52:19|44123.31
18:52:20|44123.31
18:52:21|44123.31
18:52:22|44130.01
18:52:23|44134.2
18:52:24|44134.19
18:52:26|44134.2
18:52:26|44134.2
18:52:27|44134.19
18:52:28|44134.19
18:52:30|44130.
18:52:30|44124.06
18:52:31|44124.
18:52:32|44124.01
18:52:33|44124.01
18:52:34|44124.
18:52:35|44121.34
18:52:37|44119.
18:52:38|44112.
18:52:39|44107.94
18:52:40|44107.95
18:52:41|44111.89
18:52:42|44111.89
18:52:42|44111.89
18:52:43|44111.89
18:52:45|44111.89
18:52:46|44110.02
18:52:47|44106.12
18:52:47|44101.1
18:52:48|44101.11
18:52:49|44101.1
18:52:50|44101.1
18:52:51|44101.11
18:52:52|44101.1
18:52:54|44101.11
18:52:55|44101.1
18:52:55|44101.11
18:52:57|44101.11
18:52:58|44101.1
18:52:59|44101.1
18:53:00|44101.11
18:53:01|44101.11
18:53:02|44101.11
18:53:03|44101.1
18:53:04|44101.11
18:53:05|44101.1
18:53:07|44095.38
18:53:08|44091.11
18:53:09|44091.1
18:53:10|44091.11
18:53:11|44091.1
18:53:12|44089.06
18:53:13|44081.46
18:53:14|44084.28
18:53:15|44084.28
18:53:16|44084.28
18:53:17|44086.36
18:53:17|44087.19
18:53:19|44087.19
18:53:20|44087.2
18:53:21|44087.2
18:53:22|44087.2
18:53:22|44087.2
18:53:24|44087.2
18:53:26|44087.2
18:53:27|44087.2
18:53:28|44087.2
18:53:28|44081.42
18:53:30|44081.36
18:53:30|44078.01
18:53:31|44077.12
18:53:33|44077.13
18:53:34|44077.12
18:53:35|44079.18
18:53:35|44079.19
18:53:37|44079.18
18:53:38|44082.45
18:53:39|44082.46
18:53:40|44082.46
18:53:40|44082.46
18:53:41|44082.45
18:53:42|44082.46
18:53:43|44082.45
18:53:45|44082.46
18:53:45|44082.45
18:53:47|44082.46
18:53:48|44082.44
18:53:48|44074.16
18:53:49|44074.16
18:53:50|44074.16
18:53:51|44074.15
18:53:53|44074.15
18:53:53|44074.15
18:53:55|44074.15
18:53:56|44074.16
18:53:57|44074.15
18:53:58|44074.16
18:53:58|44074.15
18:53:59|44075.99
18:54:01|44076.
18:54:01|44076.
18:54:04|44076.
18:54:05|44075.99
18:54:05|44076.
18:54:07|44082.47
18:54:08|44087.41
18:54:10|44087.41
18:54:11|44087.41
18:54:12|44087.41
18:54:12|44087.4
18:54:13|44087.4
18:54:14|44087.41
18:54:15|44087.4
18:54:17|44087.22
18:54:18|44087.23
18:54:19|44087.22
18:54:20|44087.23
18:54:21|44087.23
18:54:22|44087.23
18:54:23|44087.22
18:54:24|44087.23
18:54:26|44087.23
18:54:26|44087.23
18:54:27|44084.54
18:54:29|44082.14
18:54:30|44080.01
18:54:31|44077.26
18:54:32|44075.18
18:54:32|44073.88
18:54:34|44068.16
18:54:34|44068.01
18:54:35|44068.01
18:54:36|44068.01
18:54:38|44068.01
18:54:39|44068.01
18:54:39|44068.01
18:54:41|44068.01
18:54:41|44068.01
18:54:42|44068.
18:54:43|44068.
18:54:44|44067.99
18:54:46|44067.99
18:54:47|44067.99
18:54:47|44067.99
18:54:49|44067.99
18:54:50|44066.61
18:54:51|44066.6
18:54:51|44066.61
18:54:53|44015.52
18:54:54|44038.87
18:54:55|44042.05
18:54:55|44036.05
18:54:57|44036.04
18:54:57|44036.04
18:54:59|44036.05
18:55:00|44035.67
18:55:02|44034.37
18:55:02|44032.82
18:55:04|44032.81
18:55:04|44029.98
18:55:06|44029.99
18:55:06|44029.98
18:55:08|44024.74
18:55:08|44023.7
18:55:10|44023.94
18:55:11|44023.94
18:55:12|44023.94
18:55:14|44023.94
18:55:14|44029.97
18:55:15|44029.98
18:55:16|44035.14
18:55:17|44039.76
18:55:18|44041.09
18:55:19|44041.1
18:55:21|44043.52
18:55:21|44043.52
18:55:23|44043.52
18:55:23|44043.51
18:55:24|44043.52
18:55:25|44043.52
18:55:26|44043.51
18:55:27|44041.1
18:55:28|44041.1
18:55:30|44041.1
18:55:31|44041.1
18:55:32|44041.1
18:55:32|44044.24
18:55:33|44045.99
18:55:34|44049.4
18:55:35|44049.39
18:55:36|44049.39
18:55:38|44049.99
18:55:39|44050.
18:55:40|44050.
18:55:41|44049.99
18:55:42|44050.
18:55:43|44049.99
18:55:44|44049.95
18:55:45|44049.95
18:55:46|44049.96
18:55:47|44049.96
18:55:48|44049.96
18:55:49|44049.95
18:55:50|44049.96
18:55:51|44049.96
18:55:52|44049.96
18:55:53|44053.51
18:55:54|44053.51
18:55:55|44053.51
18:55:56|44053.51
18:55:57|44053.52
18:55:58|44053.51
18:55:59|44053.52
18:56:00|44053.51
18:56:01|44051.53
18:56:02|44051.53
18:56:03|44042.51
18:56:04|44042.72
18:56:05|44042.72
18:56:06|44042.66
18:56:07|44041.11
18:56:08|44041.11
18:56:09|44041.11
18:56:10|44041.1
18:56:11|44041.1
18:56:12|44041.11
18:56:14|44038.02
18:56:14|44034.88
18:56:15|44034.67
18:56:17|44034.67
18:56:17|44031.11
18:56:18|44031.11
18:56:20|44023.18
18:56:21|44026.
18:56:22|44021.47
18:56:23|44021.47
18:56:23|44021.46
18:56:24|44021.47
18:56:25|44021.47
18:56:27|44021.46
18:56:28|44003.9
18:56:29|44008.84
18:56:30|43994.05
18:56:30|43999.99
18:56:32|43997.79
18:56:33|43997.79
18:56:34|43997.79
18:56:35|43997.79
18:56:36|43997.79
18:56:37|43997.79
18:56:38|43997.79
18:56:39|43997.79
18:56:40|43997.78
18:56:41|43997.79
18:56:42|43997.78
18:56:43|43997.79
18:56:44|43997.78
18:56:45|43997.78
18:56:46|43997.79
18:56:47|44000.
18:56:48|44000.82
18:56:50|44001.08
18:56:50|44009.64
18:56:51|44013.9
18:56:53|44016.
18:56:53|44016.
18:56:55|44015.99
18:56:55|44016.
18:56:56|44016.
18:56:57|44016.
18:56:58|44016.
18:56:59|44016.
18:57:01|44015.99
18:57:01|44011.22
18:57:03|44003.64
18:57:04|44003.64
18:57:06|44003.63
18:57:06|44001.12
18:57:08|44001.11
18:57:09|44001.11
18:57:10|44001.1
18:57:10|44001.11
18:57:12|44001.1
18:57:13|44007.93
18:57:14|44007.93
18:57:14|44007.93
18:57:16|44012.
18:57:17|44015.99
18:57:18|44016.
18:57:19|44016.
18:57:20|44015.99
18:57:21|44015.99
18:57:22|44015.99
18:57:23|44008.04
18:57:25|44004.47
18:57:26|44004.46
18:57:26|44004.47
18:57:28|44004.47
18:57:29|44004.47
18:57:30|44004.47
18:57:30|44004.46
18:57:32|44004.47
18:57:33|44004.47
18:57:33|44013.64
18:57:34|44013.65
18:57:36|44013.65
18:57:37|44015.88
18:57:38|44015.87
18:57:39|44015.88
18:57:40|44015.88
18:57:41|44015.88
18:57:42|44015.88
18:57:43|44015.88
18:57:44|44015.88
18:57:46|44015.88
18:57:46|44015.87
18:57:47|44015.88
18:57:48|44015.88
18:57:49|44015.88
18:57:50|44015.87
18:57:51|44015.88
18:57:53|44015.88
18:57:54|44015.87
18:57:54|44019.02
18:57:56|44020.6
18:57:56|44020.6
18:57:57|44020.6
18:57:59|44020.6
18:57:59|44020.74
18:58:00|44021.1
18:58:01|44021.1
18:58:02|44021.1
18:58:04|44021.1
18:58:04|44021.1
18:58:06|44021.1
18:58:07|44021.09
18:58:07|44022.82
18:58:09|44026.25
18:58:10|44030.
18:58:11|44030.
18:58:11|44029.99
18:58:12|44029.99
18:58:14|44030.
18:58:15|44031.81
18:58:15|44031.8
18:58:17|44031.81
18:58:18|44031.81
18:58:19|44031.91
18:58:20|44031.91
18:58:21|44031.91
18:58:22|44022.66
18:58:23|44009.14
18:58:24|44008.97
18:58:25|44008.96
18:58:26|44008.97
18:58:27|44008.96
18:58:28|44008.97
18:58:29|44008.97
18:58:30|44008.97
18:58:31|44008.97
18:58:33|44008.96
18:58:34|44008.96
18:58:34|43996.
18:58:36|43997.99
18:58:36|43997.99
18:58:38|43998.
18:58:38|43998.
18:58:39|43997.99
18:58:41|43998.
18:58:41|43999.67
18:58:42|43999.67
18:58:43|44000.
18:58:45|44000.3
18:58:46|44002.32
18:58:47|44002.32
18:58:48|44002.39
18:58:49|44007.32
18:58:50|44007.32
18:58:50|44007.32
18:58:52|44007.31
18:58:52|44007.35
18:58:53|44007.35
18:58:55|44007.35
18:58:56|44007.35
18:58:56|44007.35
18:58:58|44007.58
18:58:59|44007.59
18:59:00|44007.6
18:59:01|44007.84
18:59:02|44007.83
18:59:03|44007.83
18:59:04|44007.84
18:59:05|44007.84
18:59:06|44007.83
18:59:07|43998.
18:59:08|43992.77
18:59:10|43991.11
18:59:11|43988.01
18:59:12|43984.
18:59:13|43981.14
18:59:14|43976.
18:59:15|43972.64
18:59:16|43968.57
18:59:17|43968.58
18:59:18|43968.58
18:59:19|43968.19
18:59:20|43968.07
18:59:22|43968.07
18:59:22|43968.07
18:59:23|43968.06
18:59:24|43968.06
18:59:25|43968.07
18:59:26|43968.06
18:59:28|43968.07
18:59:29|43974.
18:59:29|43974.04
18:59:31|43974.03
18:59:31|43977.99
18:59:33|43986.25
18:59:33|43986.25
18:59:34|43985.61
18:59:36|43984.1
18:59:37|43984.1
18:59:37|43984.1
18:59:39|43985.74
18:59:40|43985.73
18:59:40|43985.73
18:59:42|43985.73
18:59:42|43985.74
18:59:43|43985.74
18:59:44|43995.89
18:59:46|43995.88
18:59:47|43995.89
18:59:47|43995.89
18:59:48|43995.88
18:59:50|43995.89
18:59:50|43995.88
18:59:51|43995.89
18:59:53|43995.88
18:59:54|43995.89
18:59:54|43995.89
18:59:55|43995.89
18:59:57|43995.89
18:59:58|43995.89
18:59:58|43995.89
19:00:00|43995.89
19:00:00|43995.89
19:00:02|43999.78
19:00:02|44007.58
19:00:03|44007.58
19:00:04|44004.72
19:00:06|44000.
19:00:06|44000.
19:00:08|43998.38
19:00:09|43998.39
19:00:10|43998.39
19:00:11|43998.39
19:00:13|43998.39
19:00:13|44000.
19:00:14|44000.
19:00:16|44000.
19:00:16|43996.01
19:00:18|43996.01
19:00:19|43996.01
19:00:20|43997.91
19:00:21|43997.91
19:00:22|43997.91
19:00:23|43999.78
19:00:24|44000.
19:00:25|44000.
19:00:26|43999.99
19:00:27|43996.01
19:00:28|43995.88
19:00:29|43995.88
19:00:30|43995.89
19:00:31|43995.89
19:00:32|43995.88
19:00:33|43995.88
19:00:34|43995.89
19:00:35|43995.89
19:00:36|43995.89
19:00:37|43995.89
19:00:38|43995.89
19:00:39|43995.89
19:00:40|43995.88
19:00:41|43995.88
19:00:42|43995.88
19:00:43|43995.89
19:00:44|43999.99
19:00:46|43999.99
19:00:46|44000.
19:00:47|44000.
19:00:49|43999.99
19:00:49|44000.
19:00:50|44000.
19:00:51|44000.
19:00:52|44005.99
19:00:53|44005.99
19:00:54|44006.
19:00:55|44005.99
19:00:57|44005.99
19:00:57|44006.
19:00:58|44005.99
19:00:59|44005.99
19:01:00|44005.99
19:01:02|44006.
19:01:03|44006.
19:01:04|44006.
19:01:05|44005.99
19:01:06|44005.98
19:01:08|44005.98
19:01:09|44005.98
19:01:10|44005.99
19:01:11|44005.99
19:01:13|44005.98
19:01:14|44007.84
19:01:16|44017.45
19:01:16|44014.08
19:01:18|44013.01
19:01:19|44012.27
19:01:20|44012.26
19:01:21|44012.26
19:01:21|44012.26
19:01:23|44012.27
19:01:24|44012.26
19:01:25|44004.21
19:01:25|44003.42
19:01:26|44003.4
19:01:27|44001.32
19:01:29|44001.32
19:01:30|44001.32
19:01:31|44001.32
19:01:32|44001.33
19:01:33|44001.32
19:01:34|44001.32
19:01:35|44001.33
19:01:36|44001.32
19:01:37|44001.29
19:01:38|44001.28
19:01:39|44001.28
19:01:40|44000.01
19:01:41|44000.
19:01:42|44000.
19:01:43|44000.01
19:01:45|44000.
19:01:46|44000.
19:01:47|44000.01
19:01:47|44000.
19:01:49|44000.
19:01:49|44000.01
19:01:50|43996.94
19:01:52|43988.01
19:01:53|43988.01
19:01:54|43988.02
19:01:55|43981.11
19:01:56|43986.
19:01:57|43986.82
19:01:58|43986.82
19:01:59|43965.75
19:02:00|43965.76
19:02:01|43965.76
19:02:02|43965.76
19:02:03|43966.76
19:02:04|43973.66
19:02:05|43975.44
19:02:06|43975.44
19:02:07|43978.54
19:02:08|43978.53
19:02:09|43970.01
19:02:11|43970.01
19:02:12|43970.
19:02:13|43970.01
19:02:14|43970.01
19:02:15|43965.76
19:02:15|43961.28
19:02:17|43961.29
19:02:18|43961.28
19:02:19|43960.26
19:02:20|43956.89
19:02:21|43956.9
19:02:22|43948.01
19:02:23|43945.28
19:02:24|43943.97
19:02:25|43942.93
19:02:26|43942.78
19:02:27|43941.11
19:02:28|43940.03
19:02:29|43938.01
19:02:30|43938.
19:02:31|43938.
19:02:32|43943.87
19:02:33|43943.88
19:02:34|43939.48
19:02:35|43937.4
19:02:36|43935.78
19:02:37|43935.78
19:02:38|43935.78
19:02:39|43934.09
19:02:41|43934.09
19:02:41|43934.09
19:02:43|43934.09
19:02:44|43934.09
19:02:45|43934.09
19:02:45|43934.08
19:02:46|43934.04
19:02:47|43934.04
19:02:49|43934.05
19:02:49|43934.01
19:02:51|43934.
19:02:51|43932.02
19:02:52|43932.02
19:02:53|43932.01
19:02:54|43932.02
19:02:55|43932.02
19:02:57|43932.02
19:02:57|43932.02
19:02:59|43932.01
19:02:59|43932.02
19:03:01|43932.01
19:03:01|43933.54
19:03:02|43933.54
19:03:03|43933.55
19:03:04|43933.54
19:03:05|43933.54
19:03:07|43933.54
19:03:07|43933.55
19:03:09|43933.54
19:03:10|43933.54
19:03:11|43933.54
19:03:13|43933.55
19:03:13|43929.73
19:03:14|43929.74
19:03:15|43929.74
19:03:17|43929.74
19:03:17|43929.73
19:03:19|43929.73
19:03:19|43929.73
19:03:20|43929.73
19:03:21|43929.73
19:03:22|43929.73
19:03:23|43929.74
19:03:25|43929.73
19:03:25|43929.74
19:03:26|43929.74
19:03:27|43929.74
19:03:28|43929.32
19:03:30|43929.29
19:03:30|43929.3
19:03:31|43929.3
19:03:32|43929.3
19:03:33|43929.3
19:03:34|43929.73
19:03:35|43929.73
19:03:37|43929.74
19:03:38|43929.74
19:03:38|43929.73
19:03:40|43929.74
19:03:41|43929.74
19:03:42|43929.74
19:03:43|43929.73
19:03:44|43929.73
19:03:45|43930.35
19:03:46|43930.35
19:03:47|43930.35
19:03:48|43930.35
19:03:48|43930.36
19:03:50|43930.35
19:03:51|43930.36
19:03:51|43929.74
19:03:53|43929.47
19:03:54|43929.18
19:03:55|43929.18
19:03:56|43927.46
19:03:57|43926.2
19:03:58|43925.9
19:03:59|43922.25
19:04:00|43922.24
19:04:01|43922.25
19:04:02|43922.25
19:04:03|43922.25
19:04:04|43922.25
19:04:05|43922.25
19:04:07|43928.61
19:04:07|43928.61
19:04:08|43931.11
19:04:10|43931.11
19:04:11|43931.12
19:04:13|43931.11
19:04:14|43931.12
19:04:15|43931.12
19:04:16|43931.11
19:04:17|43931.12
19:04:18|43931.11
19:04:19|43931.11
19:04:21|43926.74
19:04:22|43926.19
19:04:22|43926.18
19:04:23|43925.7
19:04:24|43925.69
19:04:25|43925.7
19:04:27|43925.69
19:04:28|43925.66
19:04:29|43925.51
19:04:29|43922.04
19:04:31|43922.04
19:04:31|43921.6
19:04:34|43921.11
19:04:35|43921.1
19:04:35|43921.78
19:04:37|43924.
19:04:38|43924.03
19:04:38|43924.02
19:04:39|43924.03
19:04:41|43927.76
19:04:41|43931.12
19:04:43|43931.12
19:04:44|43933.48
19:04:44|43938.01
19:04:45|43944.4
19:04:47|43951.1
19:04:48|43957.14
19:04:49|43960.88
19:04:49|43965.99
19:04:50|43969.99
19:04:51|43971.1
19:04:52|43971.09
19:04:53|43972.78
19:04:55|43974.52
19:04:56|43974.52
19:04:57|43974.51
19:04:58|43974.51
19:04:58|43974.52
19:05:00|43974.51
19:05:00|43974.07
19:05:02|43963.9
19:05:02|43963.38
19:05:03|43961.84
19:05:04|43961.84
19:05:06|43965.61
19:05:06|43964.49
19:05:07|43962.04
19:05:09|43960.01
19:05:10|43954.8
19:05:12|43954.67
19:05:13|43954.67
19:05:14|43954.67
19:05:15|43954.67
19:05:16|43954.67
19:05:18|43954.67
19:05:19|43954.67
19:05:20|43954.67
19:05:20|43953.5
19:05:21|43952.02
19:05:22|43951.12
19:05:24|43951.11
19:05:25|43951.12
19:05:26|43951.11
19:05:27|43951.11
19:05:28|43951.12
19:05:29|43951.12
19:05:30|43951.12
19:05:31|43948.
19:05:33|43947.06
19:05:33|43947.06
19:05:34|43947.07
19:05:36|43947.07
19:05:36|43947.07
19:05:37|43947.06
19:05:39|43947.06
19:05:40|43947.06
19:05:40|43947.07
19:05:42|43947.06
19:05:43|43947.03
19:05:43|43947.02
19:05:44|43947.03
19:05:45|43947.03
19:05:47|43947.03
19:05:48|43947.02
19:05:48|43947.02
19:05:50|43947.03
19:05:50|43947.02
19:05:51|43947.03
19:05:52|43940.21
19:05:53|43940.01
19:05:55|43938.16
19:05:55|43938.16
19:05:57|43936.01
19:05:57|43936.01
19:05:59|43936.01
19:06:00|43936.01
19:06:01|43934.7
19:06:02|43934.7
19:06:03|43934.7
19:06:04|43934.7
19:06:05|43934.7
19:06:06|43934.7
19:06:07|43934.7
19:06:08|43934.7
19:06:09|43934.7
19:06:10|43934.69
19:06:11|43934.7
19:06:13|43940.73
19:06:14|43945.88
19:06:16|43949.67
19:06:17|43953.98
19:06:18|43957.42
19:06:18|43957.42
19:06:19|43957.43
19:06:21|43957.42
19:06:21|43957.43
19:06:23|43957.43
19:06:23|43957.43
19:06:24|43957.42
19:06:25|43958.69
19:06:27|43958.69
19:06:27|43958.7
19:06:28|43958.7
19:06:29|43958.7
19:06:30|43958.7
19:06:31|43958.7
19:06:33|43967.4
19:06:34|43969.3
19:06:35|43969.29
19:06:36|43971.09
19:06:38|43971.09
19:06:39|43971.09
19:06:39|43971.09
19:06:41|43971.08
19:06:41|43971.08
19:06:43|43968.58
19:06:44|43966.91
19:06:44|43966.91
19:06:45|43966.91
19:06:47|43966.92
19:06:48|43966.92
19:06:49|43966.92
19:06:50|43966.92
19:06:51|43966.92
19:06:52|43966.92
19:06:53|43966.92
19:06:54|43966.91
19:06:55|43966.92
19:06:56|43966.92
19:06:57|43960.01
19:06:58|43960.01
19:06:59|43960.01
19:07:00|43960.01
19:07:01|43960.01
19:07:02|43960.01
19:07:03|43960.
19:07:04|43960.01
19:07:05|43960.01
19:07:06|43960.
19:07:07|43960.
19:07:08|43960.
19:07:10|43960.01
19:07:10|43960.01
19:07:11|43960.
19:07:13|43960.01
19:07:14|43960.
19:07:15|43960.01
19:07:16|43960.01
19:07:18|43960.01
19:07:19|43960.01
19:07:20|43960.01
19:07:21|43958.44
19:07:22|43957.85
19:07:23|43957.86
19:07:24|43957.86
19:07:25|43957.85
19:07:26|43957.85
19:07:27|43957.85
19:07:28|43957.86
19:07:29|43957.85
19:07:30|43957.85
19:07:31|43957.86
19:07:32|43957.86
19:07:34|43957.85
19:07:34|43957.86
19:07:35|43957.86
19:07:36|43957.85
19:07:38|43957.85
19:07:39|43957.86
19:07:40|43957.86
19:07:41|43957.86
19:07:42|43957.85
19:07:43|43957.86
19:07:44|43957.86
19:07:45|43950.15
19:07:46|43950.16
19:07:46|43952.98
19:07:48|43956.
19:07:49|43956.
19:07:50|43956.
19:07:51|43956.
19:07:51|43956.
19:07:53|43957.89
19:07:54|43957.89
19:07:55|43957.89
19:07:56|43957.89
19:07:57|43957.88
19:07:57|43957.89
19:07:59|43957.89
19:08:00|43957.89
19:08:01|43957.89
19:08:01|43957.89
19:08:02|43957.88
19:08:04|43957.88
19:08:05|43957.88
19:08:06|43956.11
19:08:07|43956.11
19:08:08|43956.12
19:08:08|43956.12
19:08:10|43956.12
19:08:11|43956.12
19:08:12|43956.12
19:08:13|43956.11
19:08:14|43956.11
19:08:15|43956.11
19:08:17|43956.12
19:08:18|43956.12
19:08:19|43956.11
19:08:20|43956.11
19:08:20|43956.12
19:08:21|43956.1
19:08:23|43955.99
19:08:23|43956.
19:08:24|43952.17
19:08:26|43950.39
19:08:27|43950.39
19:08:28|43950.38
19:08:29|43950.39
19:08:30|43948.3
19:08:31|43948.06
19:08:31|43948.05
19:08:33|43948.06
19:08:33|43948.05
19:08:34|43948.06
19:08:36|43951.31
19:08:37|43960.
19:08:39|43960.
19:08:39|43960.
19:08:40|43960.
19:08:41|43959.99
19:08:43|43960.
19:08:43|43960.
19:08:44|43960.
19:08:45|43960.09
19:08:46|43960.09
19:08:47|43960.09
19:08:48|43960.08
19:08:49|43960.09
19:08:50|43960.08
19:08:51|43960.08
19:08:52|43960.09
19:08:53|43960.08
19:08:55|43960.09
19:08:56|43967.99
19:08:56|43967.99
19:08:57|43967.98
19:08:59|43967.98
19:08:59|43969.73
19:09:00|43969.73
19:09:02|43969.72
19:09:02|43969.72
19:09:03|43969.73
19:09:05|43969.72
19:09:05|43969.73
19:09:06|43969.73
19:09:07|43969.73
19:09:08|43969.73
19:09:09|43966.76
19:09:10|43964.94
19:09:12|43963.91
19:09:12|43963.91
19:09:13|43963.9
19:09:14|43963.91
19:09:16|43963.91
19:09:17|43963.9
19:09:18|43963.91
19:09:19|43963.78
19:09:19|43963.78
19:09:21|43963.77
19:09:21|43963.78
19:09:23|43963.78
19:09:24|43963.78
19:09:25|43963.77
19:09:27|43963.77
19:09:28|43963.78
19:09:30|43960.05
19:09:30|43960.05
19:09:31|43956.07
19:09:32|43955.41
19:09:33|43954.01
19:09:35|43954.01
19:09:36|43954.
19:09:36|43954.
19:09:38|43954.01
19:09:39|43955.57
19:09:40|43955.57
19:09:41|43955.56
19:09:42|43955.57
19:09:44|43955.57
19:09:44|43955.57
19:09:45|43955.81
19:09:46|43955.81
19:09:47|43955.8
19:09:48|43955.81
19:09:49|43955.81
19:09:50|43959.97
19:09:52|43960.28
19:09:53|43960.29
19:09:54|43960.29
19:09:55|43960.29
19:09:56|43960.29
19:09:57|43960.28
19:09:58|43960.29
19:09:59|43960.29
19:10:00|43960.28
19:10:01|43960.29
19:10:02|43960.29
19:10:03|43960.28
19:10:04|43960.29
19:10:05|43960.29
19:10:06|43960.28
19:10:07|43960.29
19:10:08|43960.29
19:10:09|43960.29
19:10:10|43960.29
19:10:11|43960.29
19:10:12|43960.29
19:10:13|43960.29
19:10:15|43960.28
19:10:16|43960.29
19:10:17|43960.29
19:10:19|43960.29
19:10:20|43966.
19:10:22|43966.
19:10:23|43965.99
19:10:24|43965.99
19:10:24|43966.
19:10:26|43966.
19:10:27|43966.
19:10:28|43966.
19:10:29|43966.
19:10:29|43965.99
19:10:30|43966.
19:10:32|43966.
19:10:33|43965.99
19:10:34|43969.71
19:10:35|43969.72
19:10:36|43969.72
19:10:37|43969.71
19:10:38|43969.71
19:10:39|43969.71
19:10:40|43969.72
19:10:41|43969.71
19:10:42|43969.71
19:10:43|43969.71
19:10:44|43969.72
19:10:45|43975.86
19:10:46|43980.02
19:10:47|43981.1
19:10:48|43983.56
19:10:49|43985.99
19:10:50|43986.26
19:10:51|43986.28
19:10:52|43986.28
19:10:53|43986.27
19:10:54|43986.28
19:10:55|43986.28
19:10:56|43986.28
19:10:57|43986.27
19:10:58|43986.28
19:10:59|43986.27
19:11:00|43986.27
19:11:01|43986.27
19:11:02|43986.27
19:11:03|43986.27
19:11:04|43981.02
19:11:05|43981.02
19:11:06|43981.02
19:11:07|43981.01
19:11:08|43981.02
19:11:09|43981.01
19:11:10|43980.98
19:11:11|43980.97
19:11:12|43980.98
19:11:13|43980.97
19:11:14|43980.97
19:11:15|43980.97
19:11:17|43980.97
19:11:18|43980.98
19:11:20|43980.02
19:11:21|43980.03
19:11:21|43980.02
19:11:22|43980.02
19:11:24|43980.02
19:11:24|43980.03
19:11:26|43980.03
19:11:27|43980.03
19:11:27|43980.03
19:11:29|43980.03
19:11:30|43980.03
19:11:30|43980.03
19:11:32|43980.03
19:11:33|43980.03
19:11:33|43980.02
19:11:35|43980.03
19:11:36|43980.03
19:11:37|43980.03
19:11:37|43980.02
19:11:39|43980.03
19:11:40|43980.02
19:11:41|43980.03
19:11:42|43980.03
19:11:43|43980.02
19:11:44|43980.03
19:11:45|43980.03
19:11:46|43980.03
19:11:47|43980.03
19:11:48|43980.03
19:11:49|43980.03
19:11:50|43980.02
19:11:51|43980.03
19:11:52|43980.03
19:11:53|43980.03
19:11:55|43980.02
19:11:56|43980.03
19:11:56|43980.03
19:11:57|43980.03
19:11:58|43980.02
19:11:59|43980.02
19:12:01|43980.03
19:12:01|43980.03
19:12:03|43980.02
19:12:04|43980.02
19:12:05|43980.03
19:12:05|43980.03
19:12:07|43980.02
19:12:08|43980.03
19:12:08|43980.03
19:12:09|43980.03
19:12:11|43980.02
19:12:12|43974.73
19:12:12|43972.74
19:12:13|43972.53
19:12:15|43972.52
19:12:16|43972.53
19:12:16|43972.53
19:12:19|43972.52
19:12:20|43972.52
19:12:21|43972.52
19:12:22|43972.52
19:12:23|43972.52
19:12:25|43972.53
19:12:26|43972.53
19:12:26|43972.53
19:12:27|43972.52
19:12:29|43972.53
19:12:29|43972.53
19:12:30|43972.52
19:12:31|43972.53
19:12:33|43972.53
19:12:34|43972.53
19:12:34|43972.52
19:12:36|43972.53
19:12:37|43972.53
19:12:37|43978.
19:12:38|43978.
19:12:40|43977.99
19:12:40|43977.99
19:12:41|43977.99
19:12:43|43979.26
19:12:44|43979.26
19:12:46|43979.26
19:12:46|43979.26
19:12:48|43979.26
19:12:48|43979.26
19:12:50|43979.26
19:12:51|43979.26
19:12:52|43979.25
19:12:53|43979.26
19:12:53|43979.26
19:12:54|43979.26
19:12:55|43979.26
19:12:56|43979.26
19:12:57|43979.26
19:12:58|43979.25
19:12:59|43979.26
19:13:00|43979.26
19:13:01|43979.26
19:13:02|43979.25
19:13:03|43979.26
19:13:04|43979.25
19:13:05|43979.25
19:13:07|43979.26
19:13:08|43979.25
19:13:09|43979.25
19:13:10|43974.57
19:13:11|43974.57
19:13:12|43974.56
19:13:13|43974.57
19:13:14|43974.57
19:13:15|43974.57
19:13:16|43974.57
19:13:17|43974.57
19:13:19|43974.56
19:13:20|43974.56
19:13:21|43974.56
19:13:22|43974.56
19:13:23|43974.56
19:13:24|43974.57
19:13:25|43974.56
19:13:27|43974.57
19:13:27|43974.56
19:13:29|43974.57
19:13:29|43974.57
19:13:31|43974.57
19:13:31|43974.57
19:13:33|43974.57
19:13:34|43974.57
19:13:34|43974.57
19:13:36|43974.57
19:13:37|43974.57
19:13:38|43974.57
19:13:39|43974.57
19:13:40|43974.57
19:13:41|43974.57
19:13:42|43974.56
19:13:43|43974.56
19:13:44|43974.57
19:13:45|43974.57
19:13:46|43974.56
19:13:47|43974.57
19:13:48|43974.57
19:13:49|43974.57
19:13:50|43974.56
19:13:51|43974.57
19:13:52|43974.57
19:13:53|43974.56
19:13:55|43974.88
19:13:56|43974.88
19:13:56|43974.87
19:13:58|43974.88
19:13:59|43974.88
19:14:00|43974.88
19:14:00|43974.87
19:14:02|43974.88
19:14:03|43974.88
19:14:03|43974.87
19:14:04|43974.87
19:14:06|43974.88
19:14:07|43974.88
19:14:08|43974.88
19:14:09|43974.88
19:14:09|43974.88
19:14:11|43974.88
19:14:12|43974.87
19:14:12|43974.88
19:14:13|43974.88
19:14:15|43974.88
19:14:16|43974.88
19:14:16|43974.87
19:14:17|43974.88
19:14:19|43974.87
19:14:21|43974.88
19:14:22|43974.88
19:14:24|43974.88
19:14:24|43974.88
19:14:26|43974.88
19:14:27|43974.88
19:14:28|43974.88
19:14:29|43974.88
19:14:30|43974.88
19:14:31|43974.88
19:14:32|43974.88
19:14:33|43974.88
19:14:34|43974.88
19:14:35|43974.88
19:14:36|43974.88
19:14:37|43974.87
19:14:38|43974.87
19:14:39|43974.88
19:14:40|43974.88
19:14:41|43974.88
19:14:42|43974.88
19:14:43|43974.87
19:14:44|43974.87
19:14:45|43974.88
19:14:47|43974.88
19:14:48|43977.99
19:14:49|43980.03
19:14:49|43980.03
19:14:51|43980.02
19:14:52|43980.03
19:14:53|43980.03
19:14:54|43980.03
19:14:55|43980.03
19:14:56|43980.03
19:14:57|43980.03
19:14:58|43980.02
19:14:59|43980.03
19:15:00|43980.03
19:15:01|43980.02
19:15:02|43980.02
19:15:03|43980.03
19:15:04|43980.03
19:15:05|43980.03
19:15:06|43976.25
19:15:07|43976.24
19:15:08|43971.18
19:15:10|43971.11
19:15:10|43965.73
19:15:12|43965.73
19:15:12|43965.73
19:15:13|43965.72
19:15:14|43965.73
19:15:16|43965.73
19:15:16|43956.01
19:15:17|43951.1
19:15:19|43944.85
19:15:19|43944.85
19:15:20|43940.01
19:15:22|43938.16
19:15:23|43936.08
19:15:24|43936.08
19:15:25|43936.09
19:15:26|43940.
19:15:27|43940.24
19:15:28|43935.75
19:15:29|43935.57
19:15:30|43934.01
19:15:31|43931.11
19:15:31|43929.07
19:15:33|43924.01
19:15:34|43920.
19:15:34|43920.01
19:15:36|43920.01
19:15:37|43920.
19:15:38|43920.01
19:15:39|43921.24
19:15:40|43921.26
19:15:41|43921.25
19:15:42|43921.25
19:15:42|43923.58
19:15:44|43923.58
19:15:44|43923.58
19:15:45|43923.58
19:15:46|43927.5
19:15:47|43930.03
19:15:49|43930.04
19:15:50|43931.1
19:15:51|43931.09
19:15:53|43931.1
19:15:53|43931.09
19:15:54|43931.09
19:15:56|43931.09
19:15:57|43931.1
19:15:58|43931.1
19:15:58|43931.1
19:16:00|43931.1
19:16:00|43931.1
19:16:01|43931.1
19:16:02|43931.09
19:16:03|43931.09
19:16:04|43931.09
19:16:05|43924.44
19:16:06|43921.11
19:16:07|43920.01
19:16:09|43920.01
19:16:09|43916.02
19:16:11|43913.71
19:16:12|43913.71
19:16:12|43913.71
19:16:14|43913.7
19:16:15|43913.71
19:16:16|43913.71
19:16:17|43913.7
19:16:18|43913.71
19:16:18|43913.71
19:16:19|43913.71
19:16:21|43913.71
19:16:22|43913.71
19:16:24|43913.71
19:16:25|43913.71
19:16:26|43913.71
19:16:27|43913.7
19:16:28|43913.71
19:16:29|43913.7
19:16:30|43913.7
19:16:31|43913.71
19:16:32|43913.7
19:16:32|43913.71
19:16:34|43913.71
19:16:35|43913.71
19:16:36|43913.71
19:16:37|43913.71
19:16:38|43913.71
19:16:39|43913.71
19:16:40|43913.7
19:16:41|43913.7
19:16:42|43913.71
19:16:43|43913.7
19:16:44|43913.71
19:16:45|43911.8
19:16:46|43911.81
19:16:47|43911.81
19:16:48|43911.81
19:16:49|43911.81
19:16:50|43911.8
19:16:51|43911.81
19:16:52|43911.81
19:16:54|43911.8
19:16:55|43911.81
19:16:56|43911.8
19:16:57|43911.8
19:16:58|43911.81
19:16:59|43911.81
19:17:00|43911.81
19:17:01|43911.8
19:17:02|43911.8
19:17:02|43913.71
19:17:05|43920.2
19:17:06|43926.19
19:17:06|43926.19
19:17:08|43928.
19:17:09|43927.99
19:17:10|43928.
19:17:11|43929.9
19:17:12|43929.91
19:17:13|43929.9
19:17:14|43930.76
19:17:15|43934.99
19:17:15|43935.
19:17:18|43935.57
19:17:18|43935.57
19:17:20|43935.57
19:17:21|43937.13
19:17:22|43937.13
19:17:23|43937.12
19:17:25|43938.93
19:17:26|43939.87
19:17:27|43939.88
19:17:27|43939.87
19:17:29|43939.99
19:17:29|43940.
19:17:31|43939.99
19:17:32|43939.99
19:17:33|43939.99
19:17:34|43940.
19:17:35|43939.99
19:17:37|43939.99
19:17:38|43940.
19:17:38|43939.99
19:17:39|43934.96
19:17:40|43934.95
19:17:42|43934.96
19:17:43|43934.96
19:17:43|43934.96
19:17:45|43934.96
19:17:45|43934.96
19:17:47|43934.96
19:17:48|43934.96
19:17:49|43934.95
19:17:49|43929.91
19:17:51|43929.92
19:17:51|43929.92
19:17:53|43929.91
19:17:53|43933.74
19:17:55|43934.62
19:17:56|43934.62
19:17:56|43934.63
19:17:58|43934.63
19:17:59|43934.62
19:18:00|43934.63
19:18:01|43934.62
19:18:02|43934.63
19:18:03|43934.62
19:18:04|43934.62
19:18:05|43934.62
19:18:06|43934.63
19:18:07|43934.63
19:18:08|43934.62
19:18:09|43934.62
19:18:10|43934.62
19:18:11|43934.62
19:18:12|43934.63
19:18:13|43934.62
19:18:14|43934.62
19:18:15|43929.81
19:18:16|43929.48
19:18:17|43929.48
19:18:18|43929.47
19:18:19|43920.5
19:18:20|43920.49
19:18:21|43920.5
19:18:22|43916.
19:18:24|43916.01
19:18:25|43916.
19:18:26|43916.01
19:18:28|43916.
19:18:29|43916.01
19:18:30|43916.01
19:18:32|43917.99
19:18:33|43917.99
19:18:34|43917.99
19:18:35|43918.
19:18:36|43917.99
19:18:37|43912.22
19:18:38|43912.01
19:18:39|43912.01
19:18:40|43912.
19:18:41|43912.
19:18:42|43912.
19:18:43|43912.01
19:18:44|43912.
19:18:45|43911.11
19:18:46|43910.47
19:18:47|43910.47
19:18:48|43910.47
19:18:50|43910.46
19:18:50|43910.47
19:18:51|43911.1
19:18:52|43911.1
19:18:53|43915.69
19:18:55|43915.68
19:18:55|43915.69
19:18:56|43913.1
19:18:58|43910.08
19:18:59|43910.
19:18:59|43910.01
19:19:00|43909.12
19:19:01|43904.73
19:19:02|43904.57
19:19:03|43904.56
19:19:04|43904.57
19:19:05|43904.57
19:19:07|43902.72
19:19:07|43900.01
19:19:08|43900.01
19:19:09|43900.01
19:19:10|43900.
19:19:11|43900.
19:19:13|43900.
19:19:13|43894.23
19:19:14|43884.
19:19:15|43889.93
19:19:17|43889.92
19:19:17|43889.92
19:19:18|43889.92
19:19:19|43889.92
19:19:21|43889.92
19:19:21|43889.92
19:19:22|43886.74
19:19:23|43886.68
19:19:25|43882.72
19:19:25|43882.73
19:19:27|43882.35
19:19:28|43879.85
19:19:29|43868.66
19:19:30|43869.31
19:19:31|43869.32
19:19:32|43873.7
19:19:34|43858.56
19:19:35|43869.
19:19:36|43868.99
19:19:37|43869.
19:19:38|43863.3
19:19:38|43858.56
19:19:40|43858.56
19:19:41|43858.56
19:19:43|43858.56
19:19:43|43858.52
19:19:45|43858.52
19:19:45|43858.51
19:19:47|43858.51
19:19:48|43858.52
19:19:48|43858.54
19:19:50|43858.55
19:19:50|43864.
19:19:51|43862.01
19:19:52|43862.01
19:19:53|43862.02
19:19:54|43862.01
19:19:56|43862.02
19:19:57|43862.02
19:19:58|43862.01
19:19:58|43860.02
19:20:00|43860.02
19:20:01|43860.03
19:20:02|43860.03
19:20:02|43860.02
19:20:04|43863.99
19:20:05|43863.99
19:20:06|43863.99
19:20:07|43863.99
19:20:08|43863.98
19:20:08|43863.98
19:20:09|43863.99
19:20:11|43863.99
19:20:12|43863.98
19:20:13|43863.98
19:20:14|43863.98
19:20:15|43868.99
19:20:16|43868.99
19:20:17|43868.99
19:20:18|43868.99
19:20:19|43868.99
19:20:20|43868.98
19:20:20|43868.99
19:20:22|43868.99
19:20:23|43868.99
19:20:24|43869.31
19:20:25|43869.31
19:20:26|43869.3
19:20:27|43869.31
19:20:28|43869.31
19:20:29|43869.31
19:20:30|43876.52
19:20:31|43876.52
19:20:32|43876.53
19:20:33|43877.22
19:20:34|43877.22
19:20:35|43877.3
19:20:36|43878.1
19:20:37|43878.71
19:20:38|43879.85
19:20:39|43879.85
19:20:40|43879.85
19:20:41|43879.85
19:20:42|43879.85
19:20:43|43879.84
19:20:45|43879.85
19:20:46|43882.72
19:20:47|43882.72
19:20:48|43882.72
19:20:49|43882.72
19:20:50|43882.72
19:20:51|43879.4
19:20:52|43872.14
19:20:53|43872.14
19:20:54|43872.13
19:20:55|43872.14
19:20:56|43872.14
19:20:57|43872.13
19:20:58|43872.14
19:20:59|43872.14
19:21:01|43872.14
19:21:01|43880.
19:21:03|43880.
19:21:04|43880.
19:21:05|43882.7
19:21:05|43882.72
19:21:06|43882.72
19:21:07|43886.75
19:21:09|43886.75
19:21:10|43887.71
19:21:11|43887.72
19:21:12|43889.91
19:21:13|43889.91
19:21:14|43889.91
19:21:15|43889.92
19:21:16|43889.92
19:21:17|43889.92
19:21:18|43889.91
19:21:19|43889.91
19:21:20|43889.92
19:21:21|43889.92
19:21:22|43889.92
19:21:24|43889.91
19:21:24|43889.92
19:21:26|43889.92
19:21:26|43889.92
19:21:27|43889.92
19:21:28|43885.64
19:21:30|43878.
19:21:31|43878.01
19:21:32|43878.01
19:21:33|43871.1
19:21:34|43871.1
19:21:35|43871.11
19:21:36|43871.11
19:21:37|43871.11
19:21:38|43870.67
19:21:39|43870.67
19:21:41|43870.66
19:21:42|43870.67
19:21:42|43870.67
19:21:44|43870.41
19:21:44|43870.41
19:21:45|43870.42
19:21:47|43870.41
19:21:47|43871.11
19:21:49|43873.16
19:21:49|43873.15
19:21:51|43875.45
19:21:53|43875.45
19:21:53|43877.83
19:21:54|43877.84
19:21:55|43877.84
19:21:56|43877.84
19:21:57|43877.86
19:21:59|43877.87
19:22:00|43879.66
19:22:01|43881.1
19:22:02|43881.74
19:22:03|43884.34
19:22:04|43884.5
19:22:04|43884.51
19:22:05|43884.51
19:22:06|43884.51
19:22:07|43884.5
19:22:08|43884.51
19:22:09|43884.5
19:22:10|43884.51
19:22:11|43884.51
19:22:12|43884.51
19:22:13|43887.72
19:22:14|43889.28
19:22:15|43889.27
19:22:16|43889.28
19:22:17|43889.28
19:22:18|43889.28
19:22:19|43889.28
19:22:20|43889.28
19:22:22|43889.28
19:22:23|43889.27
19:22:24|43889.27
19:22:24|43889.27
19:22:26|43889.27
19:22:27|43889.28
19:22:29|43889.28
19:22:30|43889.28
19:22:31|43889.28
19:22:32|43889.28
19:22:33|43889.28
19:22:34|43889.28
19:22:35|43889.28
19:22:37|43889.28
19:22:37|43889.28
19:22:39|43889.28
19:22:39|43889.27
19:22:40|43889.27
19:22:42|43889.16
19:22:43|43889.16
19:22:44|43889.16
19:22:45|43889.16
19:22:46|43889.15
19:22:47|43889.16
19:22:48|43889.16
19:22:49|43889.15
19:22:50|43889.16
19:22:52|43889.15
19:22:53|43889.15
19:22:53|43889.16
19:22:54|43889.16
19:22:55|43889.15
19:22:56|43889.15
19:22:58|43889.16
19:22:58|43889.16
19:22:59|43889.16
19:23:00|43889.16
19:23:02|43889.15
19:23:02|43889.16
19:23:04|43889.16
19:23:05|43889.16
19:23:06|43889.15
19:23:06|43889.15
19:23:07|43889.15
19:23:08|43889.15
19:23:10|43889.16
19:23:10|43889.16
19:23:12|43889.15
19:23:13|43889.15
19:23:14|43889.16
19:23:14|43889.16
19:23:15|43888.84
19:23:17|43884.5
19:23:18|43884.5
19:23:19|43884.4
19:23:20|43884.41
19:23:21|43884.08
19:23:21|43884.06
19:23:23|43884.06
19:23:24|43884.06
19:23:25|43884.06
19:23:26|43884.06
19:23:27|43884.06
19:23:28|43884.06
19:23:29|43881.28
19:23:31|43881.27
19:23:32|43881.27
19:23:33|43881.28
19:23:34|43880.83
19:23:35|43880.84
19:23:36|43880.84
19:23:37|43880.83
19:23:38|43880.84
19:23:39|43880.83
19:23:40|43880.82
19:23:41|43880.82
19:23:42|43880.81
19:23:43|43880.82
19:23:45|43880.82
19:23:45|43880.81
19:23:47|43880.82
19:23:48|43880.82
19:23:48|43880.82
19:23:50|43880.81
19:23:50|43880.82
19:23:52|43880.82
19:23:52|43880.81
19:23:55|43880.82
19:23:55|43880.82
19:23:56|43880.82
19:23:57|43880.81
19:23:58|43880.82
19:23:59|43880.82
19:24:00|43880.81
19:24:02|43884.05
19:24:03|43884.05
19:24:04|43877.79
19:24:04|43877.79
19:24:05|43877.8
19:24:06|43877.8
19:24:07|43877.79
19:24:09|43877.79
19:24:10|43877.8
19:24:10|43877.79
19:24:11|43877.8
19:24:12|43877.8
19:24:14|43877.8
19:24:14|43877.79
19:24:15|43880.81
19:24:16|43880.81
19:24:17|43880.81
19:24:18|43880.81
19:24:19|43880.8
19:24:20|43880.8
19:24:21|43880.81
19:24:22|43880.81
19:24:24|43880.81
19:24:24|43880.81
19:24:26|43880.8
19:24:27|43880.8
19:24:28|43880.81
19:24:28|43880.8
19:24:31|43880.81
19:24:33|43880.81
19:24:33|43885.99
19:24:35|43885.99
19:24:36|43885.99
19:24:37|43885.99
19:24:38|43885.99
19:24:39|43886.
19:24:40|43886.
19:24:41|43886.
19:24:43|43886.
19:24:43|43885.99
19:24:45|43885.99
19:24:45|43886.
19:24:47|43886.
19:24:48|43886.
19:24:49|43885.99
19:24:50|43886.
19:24:51|43886.
19:24:52|43886.
19:24:53|43886.
19:24:54|43886.
19:24:55|43886.
19:24:56|43886.
19:24:57|43886.
19:24:58|43886.
19:25:00|43885.99
19:25:00|43885.99
19:25:01|43886.
19:25:03|43885.99
19:25:04|43889.3
19:25:04|43895.26
19:25:05|43896.03
19:25:07|43897.99
19:25:07|43898.
19:25:09|43898.
19:25:10|43898.
19:25:11|43897.99
19:25:12|43897.99
19:25:13|43897.99
19:25:14|43898.
19:25:14|43897.99
19:25:15|43898.
19:25:17|43898.
19:25:18|43899.99
19:25:18|43900.
19:25:19|43899.99
19:25:21|43892.01
19:25:21|43887.72
19:25:24|43887.73
19:25:25|43885.99
19:25:25|43883.86
19:25:26|43881.7
19:25:27|43881.7
19:25:28|43879.5
19:25:29|43879.5
19:25:31|43879.51
19:25:32|43879.5
19:25:33|43879.5
19:25:34|43879.51
19:25:35|43879.51
19:25:37|43879.51
19:25:38|43884.1
19:25:38|43884.1
19:25:39|43885.9
19:25:40|43886.
19:25:41|43886.
19:25:42|43882.51
19:25:44|43882.51
19:25:44|43884.
19:25:45|43885.64
19:25:47|43885.79
19:25:47|43885.78
19:25:49|43885.79
19:25:50|43885.79
19:25:51|43885.79
19:25:52|43881.91
19:25:52|43881.91
19:25:53|43881.9
19:25:54|43881.91
19:25:55|43881.91
19:25:57|43881.91
19:25:58|43881.91
19:25:59|43881.9
19:25:59|43881.91
19:26:01|43881.9
19:26:01|43881.75
19:26:03|43881.74
19:26:04|43881.74
19:26:05|43881.75
19:26:05|43881.36
19:26:07|43881.36
19:26:08|43872.38
19:26:09|43872.39
19:26:10|43872.39
19:26:10|43872.39
19:26:12|43872.38
19:26:13|43872.38
19:26:13|43872.38
19:26:15|43872.38
19:26:15|43872.38
19:26:17|43872.39
19:26:18|43872.38
19:26:19|43872.39
19:26:20|43872.39
19:26:21|43872.39
19:26:23|43872.39
19:26:23|43872.35
19:26:25|43872.34
19:26:25|43871.81
19:26:26|43871.81
19:26:27|43864.81
19:26:28|43864.38
19:26:30|43862.49
19:26:30|43862.48
19:26:31|43862.48
19:26:32|43862.49
19:26:34|43862.49
19:26:35|43862.49
19:26:36|43867.99
19:26:36|43867.99
19:26:38|43867.99
19:26:39|43867.98
19:26:40|43868.74
19:26:42|43868.74
19:26:43|43868.73
19:26:45|43868.73
19:26:45|43868.74
19:26:46|43868.73
19:26:47|43868.73
19:26:48|43868.73
19:26:49|43868.73
19:26:50|43868.74
19:26:51|43868.74
19:26:53|43868.7
19:26:54|43868.69
19:26:55|43868.7
19:26:56|43868.69
19:26:56|43868.7
19:26:57|43868.7
19:26:58|43868.7
19:27:00|43868.69
19:27:00|43868.7
19:27:01|43868.72
19:27:02|43868.73
19:27:03|43868.73
19:27:04|43868.73
19:27:06|43868.72
19:27:06|43868.72
19:27:07|43868.73
19:27:08|43868.72
19:27:10|43868.73
19:27:10|43868.73
19:27:11|43868.72
19:27:12|43868.73
19:27:13|43868.73
19:27:14|43868.73
19:27:15|43868.72
19:27:17|43868.72
19:27:18|43868.73
19:27:18|43868.73
19:27:19|43868.72
19:27:20|43868.73
19:27:21|43868.73
19:27:22|43868.73
19:27:24|43868.73
19:27:24|43868.73
19:27:26|43868.73
19:27:26|43868.73
19:27:28|43868.73
19:27:28|43868.73
19:27:30|43868.73
19:27:30|43868.73
19:27:32|43868.72
19:27:33|43868.72
19:27:35|43868.72
19:27:36|43868.73
19:27:37|43868.73
19:27:39|43868.73
19:27:40|43868.73
19:27:41|43868.73
19:27:41|43868.72
19:27:43|43868.72
19:27:44|43868.73
19:27:45|43868.73
19:27:45|43868.73
19:27:47|43868.72
19:27:47|43868.72
19:27:49|43872.42
19:27:49|43880.7
19:27:51|43880.7
19:27:51|43880.7
19:27:53|43880.7
19:27:54|43880.7
19:27:54|43880.95
19:27:55|43880.94
19:27:57|43880.94
19:27:57|43880.95
19:27:58|43880.95
19:28:00|43881.12
19:28:01|43881.73
19:28:01|43881.74
19:28:02|43881.74
19:28:03|43881.74
19:28:05|43881.74
19:28:06|43881.74
19:28:07|43881.74
19:28:08|43881.73
19:28:09|43881.74
19:28:10|43881.73
19:28:11|43881.74
19:28:12|43881.74
19:28:13|43881.73
19:28:14|43878.63
19:28:15|43878.63
19:28:16|43878.63
19:28:17|43878.63
19:28:18|43878.62
19:28:19|43878.62
19:28:20|43878.62
19:28:21|43878.62
19:28:22|43878.63
19:28:23|43878.62
19:28:24|43878.63
19:28:25|43878.62
19:28:26|43878.63
19:28:27|43878.63
19:28:28|43878.63
19:28:29|43878.63
19:28:30|43878.63
19:28:31|43878.63
19:28:32|43878.63
19:28:33|43878.63
19:28:35|43878.62
19:28:36|43878.63
19:28:37|43878.62
19:28:38|43878.62
19:28:39|43878.63
19:28:40|43878.62
19:28:41|43878.63
19:28:42|43878.63
19:28:43|43878.63
19:28:44|43880.
19:28:45|43881.07
19:28:47|43881.07
19:28:47|43881.07
19:28:49|43881.07
19:28:49|43881.07
19:28:50|43881.07
19:28:51|43881.07
19:28:52|43881.07
19:28:53|43881.08
19:28:54|43881.07
19:28:56|43881.08
19:28:56|43881.08
19:28:58|43881.08
19:28:59|43881.08
19:28:59|43881.08
19:29:00|43881.08
19:29:01|43881.07
19:29:02|43881.08
19:29:03|43881.07
19:29:05|43881.07
19:29:05|43881.07
19:29:07|43881.08
19:29:08|43881.07
19:29:08|43881.07
19:29:10|43881.07
19:29:11|43881.08
19:29:12|43881.08
19:29:13|43881.08
19:29:14|43881.07
19:29:15|43881.08
19:29:16|43881.08
19:29:17|43881.08
19:29:18|43881.07
19:29:19|43881.74
19:29:20|43881.74
19:29:21|43881.74
19:29:22|43881.73
19:29:23|43881.73
19:29:24|43881.74
19:29:25|43881.73
19:29:26|43881.73
19:29:27|43881.73
19:29:28|43881.73
19:29:29|43881.74
19:29:31|43881.74
19:29:32|43881.74
19:29:32|43881.74
19:29:33|43881.74
19:29:35|43881.74
19:29:36|43881.73
19:29:37|43881.73
19:29:38|43881.74
19:29:39|43881.74
19:29:40|43881.74
19:29:41|43881.74
19:29:42|43881.73
19:29:43|43881.74
19:29:44|43881.73
19:29:45|43881.73
19:29:46|43881.74
19:29:47|43881.74
19:29:48|43881.74
19:29:49|43881.73
19:29:50|43881.73
19:29:51|43881.74
19:29:52|43881.74
19:29:53|43881.74
19:29:54|43881.73
19:29:55|43881.73
19:29:56|43881.73
19:29:57|43881.74
19:29:58|43881.74
19:30:00|43881.74
19:30:01|43881.74
19:30:01|43881.74
19:30:02|43881.74
19:30:04|43881.73
19:30:05|43879.66
19:30:06|43875.12
19:30:07|43875.12
19:30:08|43869.52
19:30:09|43868.72
19:30:09|43868.72
19:30:11|43868.73
19:30:12|43868.73
19:30:13|43868.73
19:30:14|43868.72
19:30:15|43868.73
19:30:16|43868.73
19:30:16|43868.73
19:30:18|43868.73
19:30:18|43868.73
19:30:20|43868.73
19:30:21|43868.72
19:30:22|43868.73
19:30:23|43868.73
19:30:24|43868.73
19:30:25|43868.73
19:30:26|43868.73
19:30:26|43868.73
19:30:28|43868.72
19:30:29|43868.73
19:30:29|43868.7
19:30:30|43868.68
19:30:31|43868.68
19:30:33|43864.58
19:30:34|43864.33
19:30:34|43864.32
19:30:35|43864.33
19:30:38|43864.32
19:30:39|43864.32
19:30:40|43861.73
19:30:42|43855.18
19:30:43|43854.72
19:30:44|43854.72
19:30:45|43854.73
19:30:46|43854.72
19:30:47|43854.73
19:30:48|43854.72
19:30:49|43854.72
19:30:50|43854.72
19:30:50|43854.73
19:30:52|43854.72
19:30:53|43854.72
19:30:53|43854.72
19:30:55|43852.93
19:30:56|43852.92
19:30:58|43852.93
19:30:58|43852.92
19:31:00|43852.93
19:31:01|43852.93
19:31:02|43852.93
19:31:03|43854.73
19:31:04|43854.73
19:31:05|43859.37
19:31:06|43862.5
19:31:07|43862.62
19:31:08|43868.71
19:31:09|43868.72
19:31:10|43868.72
19:31:11|43868.72
19:31:12|43868.72
19:31:13|43868.71
19:31:14|43868.71
19:31:15|43868.72
19:31:16|43868.72
19:31:17|43868.71
19:31:18|43868.71
19:31:19|43868.71
19:31:20|43868.71
19:31:21|43868.71
19:31:22|43868.71
19:31:23|43868.72
19:31:24|43868.71
19:31:25|43868.72
19:31:26|43868.71
19:31:27|43868.71
19:31:28|43868.71
19:31:29|43868.71
19:31:30|43868.72
19:31:31|43866.53
19:31:32|43861.72
19:31:33|43860.16
19:31:34|43859.94
19:31:35|43859.95
19:31:36|43859.95
19:31:38|43859.95
19:31:39|43859.94
19:31:41|43859.59
19:31:42|43859.6
19:31:43|43859.59
19:31:44|43859.39
19:31:44|43859.39
19:31:46|43856.
19:31:46|43856.
19:31:47|43855.76
19:31:49|43855.76
19:31:49|43855.76
19:31:51|43855.76
19:31:52|43855.74
19:31:53|43855.74
19:31:53|43855.74
19:31:55|43855.75
19:31:56|43855.75
19:31:57|43855.6
19:31:57|43855.6
19:31:58|43855.59
19:31:59|43855.59
19:32:01|43855.49
19:32:01|43855.49
19:32:03|43855.5
19:32:03|43855.49
19:32:05|43855.42
19:32:05|43855.43
19:32:07|43855.29
19:32:08|43855.3
19:32:09|43855.3
19:32:09|43855.29
19:32:11|43855.29
19:32:11|43855.29
19:32:12|43855.29
19:32:13|43855.3
19:32:16|43855.3
19:32:16|43855.29
19:32:17|43855.3
19:32:18|43855.3
19:32:19|43855.3
19:32:20|43855.29
19:32:21|43855.29
19:32:23|43855.3
19:32:24|43855.75
19:32:25|43860.93
19:32:26|43864.32
19:32:28|43865.99
19:32:29|43865.99
19:32:30|43865.99
19:32:30|43865.98
19:32:32|43865.99
19:32:32|43865.99
19:32:33|43864.32
19:32:35|43864.31
19:32:35|43864.31
19:32:37|43864.32
19:32:38|43864.32
19:32:40|43864.31
19:32:40|43864.32
19:32:43|43865.1
19:32:44|43865.29
19:32:45|43865.29
19:32:46|43865.29
19:32:47|43865.36
19:32:48|43865.36
19:32:49|43865.36
19:32:49|43865.36
19:32:51|43865.99
19:32:52|43865.99
19:32:52|43865.99
19:32:54|43865.99
19:32:55|43865.99
19:32:56|43865.98
19:32:56|43865.99
19:32:58|43865.98
19:32:58|43866.05
19:32:59|43868.
19:33:00|43868.73
19:33:01|43868.73
19:33:03|43868.73
19:33:03|43868.73
19:33:05|43871.1
19:33:05|43871.09
19:33:07|43871.1
19:33:08|43871.1
19:33:09|43871.1
19:33:09|43871.09
19:33:11|43871.09
19:33:11|43871.09
19:33:12|43871.09
19:33:14|43871.1
19:33:15|43871.32
19:33:16|43871.33
19:33:17|43871.32
19:33:18|43871.32
19:33:19|43871.33
19:33:20|43871.33
19:33:20|43871.32
19:33:22|43871.32
19:33:24|43871.33
19:33:24|43871.33
19:33:25|43871.32
19:33:26|43871.33
19:33:27|43871.32
19:33:29|43870.04
19:33:30|43861.36
19:33:30|43861.21
19:33:31|43861.2
19:33:33|43861.21
19:33:33|43861.21
19:33:34|43861.21
19:33:35|43861.21
19:33:36|43861.21
19:33:37|43861.21
19:33:39|43861.21
19:33:40|43861.2
19:33:41|43861.21
19:33:43|43861.21
19:33:44|43861.21
19:33:46|43861.21
19:33:47|43861.21
19:33:47|43861.21
19:33:49|43861.2
19:33:49|43861.21
19:33:50|43861.21
19:33:51|43861.21
19:33:52|43865.77
19:33:54|43871.08
19:33:54|43871.32
19:33:55|43875.26
19:33:56|43875.26
19:33:58|43875.26
19:33:59|43875.26
19:33:59|43875.26
19:34:00|43875.26
19:34:01|43875.25
19:34:02|43875.25
19:34:04|43875.25
19:34:04|43875.26
19:34:05|43875.26
19:34:07|43875.25
19:34:07|43875.26
19:34:08|43875.26
19:34:09|43875.26
19:34:10|43875.26
19:34:11|43875.26
19:34:13|43875.26
19:34:13|43875.25
19:34:14|43875.26
19:34:16|43875.26
19:34:16|43875.26
19:34:17|43875.76
19:34:18|43877.45
19:34:19|43877.45
19:34:20|43877.44
19:34:21|43877.44
19:34:22|43877.44
19:34:23|43877.44
19:34:24|43877.45
19:34:25|43877.45
19:34:27|43877.44
19:34:28|43877.45
19:34:29|43877.45
19:34:30|43877.45
19:34:31|43877.45
19:34:32|43877.45
19:34:33|43877.45
19:34:34|43877.45
19:34:35|43877.45
19:34:36|43877.44
19:34:37|43877.44
19:34:38|43877.45
19:34:38|43877.45
19:34:39|43877.44
19:34:41|43877.45
19:34:42|43877.45
19:34:43|43877.44
19:34:44|43877.44
19:34:45|43877.45
19:34:46|43877.45
19:34:47|43877.45
19:34:48|43877.45
19:34:49|43881.1
19:34:51|43881.1
19:34:51|43881.1
19:34:52|43881.1
19:34:53|43881.1
19:34:54|43881.09
19:34:55|43881.1
19:34:56|43881.09
19:34:57|43881.1
19:34:58|43881.1
19:34:59|43881.1
19:35:01|43881.09
19:35:02|43881.1
19:35:02|43881.1
19:35:03|43881.1
19:35:04|43881.09
19:35:06|43881.09
19:35:07|43881.1
19:35:08|43881.09
19:35:10|43881.1
19:35:10|43881.1
19:35:11|43881.09
19:35:12|43881.1
19:35:13|43881.09
19:35:14|43881.09
19:35:16|43881.1
19:35:16|43881.1
19:35:17|43881.09
19:35:18|43883.04
19:35:20|43885.9
19:35:20|43887.73
19:35:21|43890.84
19:35:22|43891.1
19:35:23|43891.1
19:35:24|43891.1
19:35:26|43893.98
19:35:26|43893.98
19:35:27|43899.99
19:35:29|43899.99
19:35:29|43899.99
19:35:30|43899.99
19:35:31|43899.99
19:35:32|43900.
19:35:33|43908.
19:35:34|43907.99
19:35:35|43907.99
19:35:36|43907.99
19:35:37|43907.98
19:35:39|43907.99
19:35:39|43907.99
19:35:40|43907.99
19:35:41|43907.98
19:35:43|43907.99
19:35:43|43907.99
19:35:44|43906.44
19:35:45|43906.44
19:35:46|43906.45
19:35:47|43906.45
19:35:48|43906.44
19:35:50|43906.44
19:35:50|43906.45
19:35:52|43906.45
19:35:53|43906.45
19:35:53|43906.45
19:35:55|43906.45
19:35:55|43906.44
19:35:56|43906.45
19:35:57|43906.44
19:35:58|43906.45
19:35:59|43906.45
19:36:00|43906.45
19:36:02|43904.36
19:36:02|43896.04
19:36:04|43892.66
19:36:05|43892.66
19:36:05|43892.67
19:36:06|43892.66
19:36:08|43892.67
19:36:09|43892.67
19:36:10|43892.67
19:36:10|43892.67
19:36:11|43892.66
19:36:12|43892.67
19:36:13|43892.67
19:36:14|43892.66
19:36:15|43892.67
19:36:17|43892.67
19:36:17|43892.67
19:36:19|43892.66
19:36:19|43892.66
19:36:21|43892.66
19:36:21|43892.66
19:36:23|43892.66
19:36:24|43892.67
19:36:25|43892.66
19:36:26|43892.66
19:36:27|43890.58
19:36:28|43886.96
19:36:29|43886.96
19:36:30|43886.95
19:36:31|43886.95
19:36:32|43886.96
19:36:33|43886.96
19:36:34|43889.03
19:36:35|43889.02
19:36:36|43889.03
19:36:37|43889.02
19:36:38|43889.03
19:36:39|43889.03
19:36:40|43889.02
19:36:41|43889.15
19:36:43|43890.32
19:36:44|43890.57
19:36:44|43890.56
19:36:46|43890.57
19:36:47|43890.57
19:36:48|43890.57
19:36:49|43890.57
19:36:50|43890.57
19:36:51|43890.56
19:36:52|43890.57
19:36:53|43890.57
19:36:55|43890.56
19:36:55|43890.57
19:36:57|43890.56
19:36:57|43890.57
19:36:58|43890.56
19:36:59|43890.57
19:37:01|43890.57
19:37:01|43890.56
19:37:03|43890.57
19:37:03|43890.56
19:37:04|43890.56
19:37:06|43890.57
19:37:07|43890.56
19:37:08|43889.55
19:37:09|43889.55
19:37:10|43889.56
19:37:12|43889.55
19:37:12|43889.56
19:37:13|43889.55
19:37:14|43889.56
19:37:15|43889.55
19:37:16|43889.55
19:37:17|43889.56
19:37:18|43889.55
19:37:20|43890.55
19:37:20|43892.69
19:37:22|43892.7
19:37:22|43892.69
19:37:23|43892.7
19:37:24|43892.69
19:37:25|43892.69
19:37:26|43892.7
19:37:27|43892.7
19:37:28|43892.7
19:37:29|43892.69
19:37:30|43892.7
19:37:31|43892.69
19:37:32|43892.7
19:37:33|43892.7
19:37:34|43892.69
19:37:35|43892.7
19:37:36|43892.7
19:37:38|43892.7
19:37:39|43892.7
19:37:40|43892.69
19:37:40|43892.7
19:37:41|43892.7
19:37:42|43892.7
19:37:44|43893.18
19:37:46|43893.17
19:37:47|43893.17
19:37:47|43893.18
19:37:49|43893.17
19:37:50|43893.18
19:37:50|43893.17
19:37:51|43893.18
19:37:53|43893.18
19:37:54|43893.17
19:37:55|43893.18
19:37:56|43894.48
19:37:57|43894.89
19:37:57|43894.89
19:37:59|43895.
19:38:00|43894.99
19:38:01|43895.
19:38:02|43895.
19:38:03|43895.
19:38:03|43895.
19:38:05|43895.
19:38:06|43895.
19:38:06|43895.
19:38:08|43895.
19:38:09|43895.
19:38:10|43895.
19:38:10|43895.
19:38:11|43894.99
19:38:12|43895.
19:38:14|43895.
19:38:15|43894.99
19:38:16|43895.
19:38:17|43895.
19:38:18|43894.99
19:38:19|43894.99
19:38:20|43894.99
19:38:21|43895.
19:38:22|43895.
19:38:23|43895.
19:38:24|43894.99
19:38:26|43894.99
19:38:26|43893.44
19:38:27|43886.61
19:38:29|43886.61
19:38:29|43886.61
19:38:30|43886.61
19:38:31|43886.6
19:38:32|43886.6
19:38:34|43886.6
19:38:35|43886.61
19:38:36|43886.61
19:38:37|43886.6
19:38:38|43886.6
19:38:39|43886.61
19:38:40|43886.61
19:38:41|43890.06
19:38:42|43890.06
19:38:43|43890.06
19:38:45|43890.06
19:38:46|43890.06
19:38:47|43890.06
19:38:48|43890.05
19:38:48|43890.06
19:38:49|43890.06
19:38:51|43890.05
19:38:52|43890.06
19:38:53|43892.
19:38:54|43891.99
19:38:55|43892.
19:38:56|43892.
19:38:57|43892.
19:38:58|43891.99
19:38:59|43895.
19:39:00|43895.
19:39:01|43897.99
19:39:02|43897.99
19:39:03|43898.
19:39:04|43898.
19:39:05|43898.
19:39:06|43898.
19:39:07|43897.99
19:39:08|43898.
19:39:09|43898.
19:39:10|43898.
19:39:11|43898.
19:39:12|43897.74
19:39:13|43897.74
19:39:14|43897.74
19:39:15|43897.73
19:39:16|43897.72
19:39:17|43897.71
19:39:18|43897.72
19:39:19|43897.72
19:39:20|43897.72
19:39:21|43897.71
19:39:22|43897.71
19:39:23|43897.71
19:39:24|43897.72
19:39:25|43897.72
19:39:27|43897.72
19:39:27|43897.71
19:39:28|43897.72
19:39:29|43897.72
19:39:30|43897.71
19:39:31|43897.72
19:39:32|43897.72
19:39:33|43897.71
19:39:34|43897.72
19:39:35|43897.72
19:39:37|43897.72
19:39:38|43897.72
19:39:38|43897.72
19:39:40|43897.72
19:39:40|43897.72
19:39:41|43897.72
19:39:42|43897.72
19:39:44|43897.71
19:39:45|43897.72
19:39:47|43897.72
19:39:47|43897.72
19:39:49|43897.72
19:39:50|43897.72
19:39:51|43897.72
19:39:52|43897.71
19:39:53|43897.71
19:39:54|43897.72
19:39:55|43897.72
19:39:56|43897.72
19:39:57|43897.72
19:39:58|43897.72
19:39:59|43890.
19:40:00|43888.01
19:40:01|43888.01
19:40:02|43888.01
19:40:03|43888.
19:40:04|43888.01
19:40:05|43888.
19:40:06|43888.01
19:40:08|43888.01
19:40:08|43888.01
19:40:10|43888.
19:40:11|43888.01
19:40:12|43888.01
19:40:13|43888.01
19:40:14|43894.
19:40:15|43895.99
19:40:16|43896.
19:40:17|43895.99
19:40:17|43893.8
19:40:19|43893.19
19:40:20|43893.19
19:40:21|43887.96
19:40:22|43887.96
19:40:23|43887.96
19:40:24|43887.96
19:40:25|43887.97
19:40:26|43887.96
19:40:26|43887.97
19:40:27|43887.97
19:40:29|43887.96
19:40:30|43887.96
19:40:31|43887.97
19:40:31|43887.97
19:40:32|43887.96
19:40:34|43887.96
19:40:35|43887.96
19:40:35|43885.12
19:40:36|43885.12
19:40:37|43884.86
19:40:39|43884.86
19:40:40|43884.87
19:40:41|43884.34
19:40:42|43880.01
19:40:43|43879.14
19:40:44|43872.03
19:40:45|43872.02
19:40:47|43872.03
19:40:48|43872.02
19:40:49|43872.03
19:40:50|43872.02
19:40:50|43871.29
19:40:52|43871.29
19:40:53|43871.29
19:40:54|43871.29
19:40:55|43871.3
19:40:56|43871.29
19:40:57|43871.3
19:40:58|43866.33
19:40:59|43864.84
19:41:00|43864.84
19:41:01|43864.84
19:41:03|43864.07
19:41:04|43864.06
19:41:04|43864.06
19:41:06|43864.06
19:41:07|43864.07
19:41:08|43864.07
19:41:08|43864.07
19:41:10|43864.07
19:41:10|43864.07
19:41:12|43864.07
19:41:12|43864.07
19:41:14|43864.07
19:41:15|43864.06
19:41:15|43864.06
19:41:17|43864.07
19:41:18|43864.06
19:41:19|43864.06
19:41:20|43864.07
19:41:21|43864.07
19:41:22|43864.07
19:41:23|43864.07
19:41:24|43864.06
19:41:25|43863.87
19:41:26|43863.87
19:41:26|43863.88
19:41:28|43863.88
19:41:28|43863.88
19:41:29|43863.87
19:41:30|43863.88
19:41:32|43863.88
19:41:32|43863.88
19:41:33|43863.88
19:41:35|43863.88
19:41:36|43863.87
19:41:36|43863.87
19:41:38|43863.88
19:41:38|43863.88
19:41:41|43863.88
19:41:41|43863.88
19:41:42|43863.87
19:41:43|43863.87
19:41:44|43863.88
19:41:45|43863.87
19:41:46|43863.88
19:41:48|43863.87
19:41:48|43863.88
19:41:49|43863.87
19:41:51|43863.88
19:41:52|43863.88
19:41:53|43863.84
19:41:54|43863.84
19:41:55|43863.83
19:41:55|43863.84
19:41:57|43863.84
19:41:58|43863.84
19:41:59|43863.84
19:42:00|43861.46
19:42:01|43859.12
19:42:02|43855.74
19:42:03|43839.08
19:42:04|43837.81
19:42:05|43837.81
19:42:06|43837.8
19:42:07|43837.81
19:42:08|43837.8
19:42:09|43837.8
19:42:10|43837.81
19:42:11|43837.81
19:42:12|43837.81
19:42:13|43837.8
19:42:14|43837.81
19:42:15|43837.81
19:42:16|43837.81
19:42:17|43837.81
19:42:19|43837.81
19:42:20|43837.81
19:42:20|43837.81
19:42:22|43837.81
19:42:23|43837.81
19:42:24|43837.8
19:42:25|43837.8
19:42:26|43837.8
19:42:27|43837.8
19:42:28|43837.8
19:42:29|43837.8
19:42:30|43837.8
19:42:31|43837.81
19:42:32|43837.81
19:42:33|43837.8
19:42:34|43837.8
19:42:35|43837.8
19:42:36|43835.52
19:42:37|43835.01
19:42:38|43835.01
19:42:39|43835.01
19:42:40|43835.01
19:42:41|43835.
19:42:42|43835.
19:42:43|43835.01
19:42:44|43835.
19:42:45|43830.88
19:42:46|43830.89
19:42:47|43835.01
19:42:49|43835.
19:42:50|43835.
19:42:51|43835.01
19:42:53|43835.01
19:42:53|43835.81
19:42:55|43835.8
19:42:55|43837.8
19:42:57|43837.8
19:42:57|43837.8
19:42:58|43837.81
19:42:59|43837.8
19:43:00|43837.8
19:43:01|43842.73
19:43:02|43842.74
19:43:03|43842.73
19:43:04|43842.74
19:43:05|43850.02
19:43:06|43850.27
19:43:07|43850.28
19:43:09|43850.28
19:43:09|43850.27
19:43:10|43850.27
19:43:11|43850.27
19:43:13|43850.28
19:43:13|43850.27
19:43:14|43850.27
19:43:16|43850.28
19:43:17|43850.28
19:43:18|43850.28
19:43:19|43850.28
19:43:20|43850.28
19:43:21|43850.27
19:43:22|43850.27
19:43:23|43850.28
19:43:24|43850.27
19:43:25|43850.28
19:43:26|43850.27
19:43:27|43850.28
19:43:28|43850.27
19:43:29|43850.27
19:43:30|43850.27
19:43:31|43850.28
19:43:32|43850.28
19:43:33|43850.27
19:43:34|43850.27
19:43:35|43850.28
19:43:36|43850.28
19:43:37|43850.28
19:43:38|43850.27
19:43:40|43850.27
19:43:40|43850.27
19:43:41|43850.27
19:43:42|43850.27
19:43:43|43850.27
19:43:44|43850.27
19:43:45|43850.27
19:43:46|43850.28
19:43:48|43850.28
19:43:49|43850.28
19:43:50|43850.28
19:43:51|43850.28
19:43:53|43850.27
19:43:54|43851.
19:43:55|43857.3
19:43:55|43858.
19:43:57|43857.99
19:43:58|43857.99
19:43:58|43858.
19:44:00|43857.99
19:44:01|43858.
19:44:02|43858.
19:44:03|43858.
19:44:04|43858.
19:44:05|43858.
19:44:06|43858.
19:44:07|43858.
19:44:08|43857.99
19:44:09|43857.99
19:44:10|43858.
19:44:11|43858.
19:44:12|43858.
19:44:13|43858.
19:44:14|43858.
19:44:15|43858.
19:44:16|43857.99
19:44:18|43858.
19:44:18|43857.99
19:44:19|43857.99
19:44:20|43858.
19:44:22|43857.99
19:44:22|43857.99
19:44:23|43858.
19:44:24|43858.
19:44:25|43857.99
19:44:26|43857.99
19:44:27|43858.
19:44:28|43858.
19:44:30|43857.99
19:44:30|43858.
19:44:31|43858.
19:44:32|43858.
19:44:34|43858.
19:44:34|43858.
19:44:35|43857.99
19:44:36|43857.99
19:44:37|43858.
19:44:38|43857.99
19:44:40|43861.09
19:44:41|43861.1
19:44:42|43861.1
19:44:43|43861.1
19:44:44|43861.1
19:44:45|43861.09
19:44:45|43861.1
19:44:47|43863.88
19:44:48|43863.88
19:44:49|43870.
19:44:50|43871.08
19:44:51|43871.09
19:44:52|43871.08
19:44:53|43871.09
19:44:54|43871.09
19:44:55|43871.08
19:44:57|43871.08
19:44:57|43871.09
19:44:59|43871.09
19:44:59|43871.09
19:45:00|43871.08
19:45:02|43871.09
19:45:03|43871.09
19:45:04|43871.08
19:45:05|43871.08
19:45:06|43860.16
19:45:07|43860.
19:45:08|43860.
19:45:09|43860.
19:45:09|43860.01
19:45:11|43860.01
19:45:12|43860.01
19:45:13|43860.01
19:45:14|43860.01
19:45:15|43860.01
19:45:16|43860.
19:45:17|43860.
19:45:18|43860.01
19:45:19|43860.01
19:45:20|43860.01
19:45:21|43859.96
19:45:22|43859.97
19:45:24|43859.97
19:45:25|43859.97
19:45:25|43859.96
19:45:27|43859.96
19:45:27|43854.89
19:45:29|43851.26
19:45:30|43851.25
19:45:31|43851.25
19:45:31|43851.26
19:45:32|43851.25
19:45:34|43851.26
19:45:34|43851.26
19:45:36|43851.26
19:45:36|43851.26
19:45:37|43851.26
19:45:39|43851.38
19:45:39|43851.38
19:45:41|43851.37
19:45:42|43855.74
19:45:42|43858.86
19:45:44|43864.06
19:45:45|43864.3
19:45:46|43864.31
19:45:46|43864.3
19:45:48|43864.3
19:45:49|43864.31
19:45:50|43864.3
19:45:52|43864.3
19:45:53|43864.31
19:45:54|43869.86
19:45:56|43869.98
19:45:57|43869.98
19:45:58|43869.98
19:45:59|43869.98
19:46:00|43869.98
19:46:01|43869.99
19:46:02|43869.99
19:46:03|43869.98
19:46:03|43869.98
19:46:05|43869.98
19:46:06|43869.98
19:46:07|43869.98
19:46:08|43869.98
19:46:09|43870.82
19:46:10|43873.68
19:46:11|43874.44
19:46:12|43878.1
19:46:13|43878.11
19:46:14|43878.36
19:46:15|43878.88
19:46:16|43878.88
19:46:17|43878.88
19:46:18|43878.88
19:46:19|43878.88
19:46:20|43878.88
19:46:22|43878.88
19:46:22|43878.88
19:46:23|43879.03
19:46:25|43879.03
19:46:25|43879.03
19:46:26|43879.04
19:46:27|43879.04
19:46:29|43879.03
19:46:30|43879.03
19:46:30|43879.03
19:46:31|43880.01
19:46:32|43880.18
19:46:34|43880.5
19:46:34|43880.49
19:46:36|43884.82
19:46:36|43887.28
19:46:37|43887.68
19:46:38|43887.68
19:46:39|43887.69
19:46:40|43887.69
19:46:42|43887.68
19:46:42|43887.68
19:46:44|43887.69
19:46:45|43887.68
19:46:46|43887.68
19:46:46|43887.68
19:46:48|43887.68
19:46:49|43887.15
19:46:50|43887.15
19:46:50|43886.95
19:46:53|43886.96
19:46:54|43886.92
19:46:55|43886.92
19:46:56|43886.92
19:46:57|43886.91
19:46:58|43886.92
19:46:59|43880.49
19:47:00|43878.29
19:47:02|43875.87
19:47:02|43875.87
19:47:03|43875.87
19:47:05|43875.86
19:47:06|43875.87
19:47:07|43875.87
19:47:08|43875.87
19:47:08|43878.
19:47:10|43883.96
19:47:10|43883.95
19:47:12|43885.99
19:47:13|43885.99
19:47:13|43886.92
19:47:14|43886.91
19:47:16|43886.91
19:47:16|43886.91
19:47:18|43886.91
19:47:19|43886.92
19:47:20|43886.91
19:47:21|43886.92
19:47:22|43886.91
19:47:23|43886.92
19:47:24|43886.91
19:47:25|43886.91
19:47:26|43886.91
19:47:27|43886.91
19:47:28|43886.92
19:47:29|43886.92
19:47:30|43886.91
19:47:31|43886.91
19:47:32|43886.99
19:47:33|43886.98
19:47:34|43886.98
19:47:36|43886.98
19:47:36|43886.99
19:47:37|43886.98
19:47:39|43886.98
19:47:40|43886.99
19:47:41|43886.98
19:47:42|43886.98
19:47:43|43886.98
19:47:44|43886.98
19:47:45|43886.98
19:47:45|43886.99
19:47:47|43886.99
19:47:48|43886.99
19:47:49|43886.99
19:47:50|43886.98
19:47:51|43886.98
19:47:52|43886.99
19:47:54|43886.98
19:47:55|43886.98
19:47:56|43886.98
19:47:57|43886.98
19:47:58|43886.98
19:47:59|43886.99
19:48:00|43886.98
19:48:01|43886.98
19:48:02|43886.98
19:48:03|43886.98
19:48:04|43886.98
19:48:05|43886.99
19:48:06|43886.98
19:48:07|43886.98
19:48:08|43886.98
19:48:09|43886.98
19:48:10|43886.98
19:48:11|43886.99
19:48:12|43886.99
19:48:13|43886.99
19:48:14|43886.99
19:48:15|43886.98
19:48:16|43886.98
19:48:17|43886.98
19:48:18|43886.98
19:48:19|43886.98
19:48:20|43886.98
19:48:21|43886.99
19:48:22|43886.99
19:48:24|43886.99
19:48:24|43886.98
19:48:25|43886.98
19:48:27|43886.98
19:48:27|43886.98
19:48:28|43886.99
19:48:29|43886.98
19:48:30|43886.98
19:48:31|43886.99
19:48:32|43886.98
19:48:33|43888.99
19:48:35|43891.1
19:48:35|43891.1
19:48:36|43891.09
19:48:37|43891.09
19:48:39|43891.1
19:48:39|43891.09
19:48:40|43891.09
19:48:41|43891.09
19:48:42|43891.1
19:48:43|43891.1
19:48:44|43891.09
19:48:46|43891.1
19:48:46|43891.1
19:48:47|43891.09
19:48:48|43891.1
19:48:49|43891.09
19:48:51|43891.1
19:48:52|43891.1
19:48:52|43891.1
19:48:53|43891.09
19:48:55|43891.09
19:48:57|43891.1
19:48:58|43891.1
19:48:59|43891.09
19:49:00|43891.09
19:49:01|43891.09
19:49:01|43891.09
19:49:03|43891.09
19:49:04|43891.09
19:49:06|43886.98
19:49:06|43886.99
19:49:08|43886.98
19:49:09|43886.98
19:49:09|43886.99
19:49:11|43886.99
19:49:11|43886.99
19:49:13|43886.99
19:49:13|43886.99
19:49:14|43893.54
19:49:15|43894.87
19:49:17|43894.88
19:49:17|43894.88
19:49:18|43897.71
19:49:20|43897.72
19:49:21|43897.71
19:49:22|43897.72
19:49:23|43897.71
19:49:23|43897.71
19:49:24|43897.72
19:49:25|43897.71
19:49:26|43897.71
19:49:27|43897.71
19:49:28|43897.72
19:49:30|43897.71
19:49:30|43897.71
19:49:32|43897.72
19:49:33|43897.71
19:49:34|43897.71
19:49:35|43897.71
19:49:36|43897.71
19:49:37|43897.71
19:49:38|43897.71
19:49:39|43897.71
19:49:40|43897.72
19:49:41|43897.72
19:49:42|43897.72
19:49:43|43897.72
19:49:44|43892.
19:49:45|43892.01
19:49:46|43892.01
19:49:47|43892.01
19:49:48|43892.01
19:49:49|43892.
19:49:50|43892.01
19:49:51|43892.
19:49:52|43892.
19:49:53|43892.
19:49:54|43892.01
19:49:56|43892.
19:49:56|43892.01
19:49:58|43892.
19:49:59|43892.01
19:50:00|43892.
19:50:02|43892.01
19:50:03|43892.01
19:50:04|43892.
19:50:05|43892.01
19:50:06|43892.01
19:50:07|43892.
19:50:08|43892.01
19:50:09|43892.
19:50:10|43892.01
19:50:12|43892.
19:50:12|43892.01
19:50:13|43892.
19:50:14|43892.01
19:50:15|43892.01
19:50:16|43892.
19:50:17|43892.
19:50:19|43892.01
19:50:19|43892.
19:50:20|43888.24
19:50:21|43888.01
19:50:22|43888.01
19:50:23|43888.
19:50:24|43888.
19:50:25|43888.
19:50:26|43888.
19:50:27|43888.
19:50:28|43888.
19:50:29|43888.
19:50:31|43888.
19:50:32|43888.
19:50:33|43888.01
19:50:33|43892.01
19:50:34|43892.01
19:50:36|43892.
19:50:36|43895.52
19:50:37|43897.86
19:50:38|43897.98
19:50:39|43897.99
19:50:40|43897.98
19:50:42|43897.98
19:50:43|43897.98
19:50:43|43897.99
19:50:44|43903.89
19:50:46|43905.14
19:50:47|43905.13
19:50:48|43905.13
19:50:49|43905.14
19:50:50|43905.13
19:50:51|43905.14
19:50:52|43905.13
19:50:53|43905.13
19:50:54|43905.13
19:50:55|43905.14
19:50:57|43904.
19:50:58|43903.34
19:50:59|43903.33
19:50:59|43900.
19:51:00|43900.01
19:51:02|43900.
19:51:03|43900.
19:51:04|43900.01
19:51:05|43900.
19:51:07|43900.
19:51:07|43900.
19:51:09|43900.01
19:51:10|43900.
19:51:12|43900.
19:51:12|43900.
19:51:13|43900.01
19:51:14|43898.64
19:51:15|43898.64
19:51:16|43898.64
19:51:18|43898.64
19:51:19|43898.64
19:51:20|43898.64
19:51:20|43898.64
19:51:21|43898.65
19:51:23|43898.64
19:51:23|43898.65
19:51:24|43898.64
19:51:25|43898.64
19:51:26|43898.65
19:51:27|43898.65
19:51:28|43898.65
19:51:30|43898.64
19:51:30|43896.56
19:51:31|43893.79
19:51:32|43893.79
19:51:33|43893.8
19:51:34|43893.79
19:51:35|43893.8
19:51:37|43893.79
19:51:38|43893.79
19:51:39|43892.17
19:51:40|43892.17
19:51:41|43892.17
19:51:42|43892.18
19:51:44|43892.17
19:51:44|43892.17
19:51:45|43892.18
19:51:46|43892.18
19:51:47|43892.18
19:51:48|43892.18
19:51:49|43892.18
19:51:50|43892.18
19:51:52|43892.17
19:51:52|43892.18
19:51:54|43892.17
19:51:54|43892.17
19:51:55|43892.17
19:51:56|43892.17
19:51:58|43892.18
19:52:00|43892.17
19:52:00|43892.18
19:52:02|43892.18
19:52:02|43892.18
19:52:03|43892.18
19:52:05|43892.18
19:52:05|43892.17
19:52:06|43892.18
19:52:08|43892.18
19:52:08|43892.17
19:52:09|43892.17
19:52:11|43892.18
19:52:12|43895.98
19:52:13|43895.99
19:52:13|43895.98
19:52:14|43895.98
19:52:16|43897.99
19:52:16|43898.
19:52:17|43898.
19:52:18|43897.99
19:52:20|43897.99
19:52:21|43897.99
19:52:22|43898.
19:52:23|43897.99
19:52:24|43897.99
19:52:25|43897.99
19:52:26|43898.
19:52:27|43897.99
19:52:28|43898.
19:52:29|43898.
19:52:30|43898.
19:52:32|43898.
19:52:32|43898.
19:52:33|43905.14
19:52:34|43906.7
19:52:35|43907.22
19:52:36|43907.99
19:52:37|43907.99
19:52:38|43907.99
19:52:39|43907.99
19:52:41|43907.99
19:52:41|43908.
19:52:42|43907.99
19:52:43|43908.
19:52:45|43908.
19:52:45|43908.
19:52:46|43907.99
19:52:47|43907.99
19:52:48|43907.99
19:52:49|43907.99
19:52:51|43907.99
19:52:51|43907.99
19:52:52|43908.
19:52:53|43908.
19:52:54|43908.
19:52:55|43908.
19:52:56|43908.
19:52:58|43907.99
19:52:59|43908.
19:53:00|43907.99
19:53:01|43908.
19:53:02|43907.99
19:53:03|43907.99
19:53:04|43908.
19:53:05|43908.
19:53:06|43907.99
19:53:07|43907.99
19:53:08|43908.
19:53:10|43908.
19:53:10|43908.
19:53:11|43908.
19:53:12|43908.
19:53:13|43908.
19:53:14|43908.
19:53:16|43908.
19:53:17|43907.99
19:53:17|43908.
19:53:18|43907.95
19:53:20|43907.95
19:53:20|43907.96
19:53:21|43907.96
19:53:23|43907.95
19:53:23|43907.95
19:53:24|43907.95
19:53:25|43907.95
19:53:26|43907.95
19:53:28|43907.95
19:53:29|43907.96
19:53:30|43900.99
19:53:30|43900.99
19:53:32|43901.
19:53:33|43900.99
19:53:34|43901.
19:53:35|43901.
19:53:35|43901.
19:53:37|43900.99
19:53:37|43901.
19:53:38|43901.
19:53:40|43900.99
19:53:40|43901.
19:53:41|43901.
19:53:43|43901.
19:53:43|43901.
19:53:44|43901.
19:53:45|43901.
19:53:46|43900.99
19:53:47|43901.
19:53:48|43900.99
19:53:50|43901.
19:53:51|43901.
19:53:52|43901.
19:53:52|43900.99
19:53:53|43901.
19:53:55|43901.
19:53:55|43901.
19:53:56|43901.
19:53:58|43900.99
19:53:58|43900.99
19:54:00|43900.99
19:54:01|43900.99
19:54:01|43897.99
19:54:03|43897.99
19:54:04|43898.
19:54:05|43898.
19:54:05|43897.
19:54:07|43892.19
19:54:07|43892.19
19:54:09|43892.18
19:54:10|43892.19
19:54:11|43892.19
19:54:11|43892.18
19:54:13|43892.18
19:54:14|43892.19
19:54:15|43892.18
19:54:15|43892.19
19:54:17|43892.19
19:54:18|43892.19
19:54:19|43892.19
19:54:20|43892.19
19:54:21|43892.18
19:54:22|43891.2
19:54:23|43890.86
19:54:24|43888.01
19:54:25|43888.01
19:54:26|43888.01
19:54:27|43888.01
19:54:28|43888.
19:54:29|43888.
19:54:30|43888.
19:54:31|43888.
19:54:32|43888.
19:54:34|43888.01
19:54:35|43888.01
19:54:36|43888.01
19:54:37|43888.
19:54:37|43888.01
19:54:39|43888.01
19:54:40|43888.
19:54:40|43888.
19:54:41|43888.
19:54:42|43888.
19:54:43|43888.
19:54:45|43888.
19:54:46|43888.01
19:54:47|43888.01
19:54:47|43888.
19:54:49|43888.01
19:54:50|43888.01
19:54:51|43888.
19:54:52|43888.01
19:54:53|43888.01
19:54:54|43888.01
19:54:55|43888.01
19:54:55|43888.01
19:54:56|43888.
19:54:58|43888.
19:54:59|43888.01
19:55:01|43888.
19:55:02|43888.
19:55:04|43892.19
19:55:05|43892.19
19:55:05|43892.19
19:55:07|43892.18
19:55:08|43892.19
19:55:08|43895.26
19:55:10|43897.88
19:55:11|43897.88
19:55:11|43897.87
19:55:12|43897.87
19:55:14|43898.12
19:55:15|43900.72
19:55:16|43900.8
19:55:16|43900.8
19:55:17|43900.79
19:55:18|43901.09
19:55:19|43901.09
19:55:20|43901.1
19:55:22|43901.1
19:55:22|43901.09
19:55:23|43901.1
19:55:24|43901.09
19:55:25|43901.09
19:55:27|43901.1
19:55:27|43901.1
19:55:29|43901.1
19:55:29|43901.09
19:55:30|43901.1
19:55:31|43901.09
19:55:32|43901.1
19:55:33|43901.09
19:55:34|43901.1
19:55:35|43901.1
19:55:37|43901.06
19:55:37|43901.05
19:55:38|43901.05
19:55:39|43901.05
19:55:40|43901.06
19:55:41|43901.06
19:55:42|43901.05
19:55:43|43901.05
19:55:45|43901.06
19:55:45|43901.06
19:55:46|43901.09
19:55:48|43901.1
19:55:48|43901.09
19:55:49|43901.1
19:55:50|43901.09
19:55:52|43901.09
19:55:52|43901.1
19:55:53|43901.09
19:55:55|43901.1
19:55:55|43901.1
19:55:56|43901.09
19:55:57|43901.09
19:55:58|43901.09
19:55:59|43901.09
19:56:00|43901.1
19:56:02|43901.09
19:56:03|43901.1
19:56:04|43901.09
19:56:06|43901.09
19:56:07|43901.09
19:56:07|43901.1
19:56:09|43901.1
19:56:10|43901.09
19:56:11|43901.1
19:56:11|43901.1
19:56:13|43901.09
19:56:14|43901.1
19:56:14|43901.1
19:56:15|43901.1
19:56:17|43901.1
19:56:19|43901.1
19:56:20|43901.1
19:56:20|43901.1
19:56:21|43901.09
19:56:23|43901.09
19:56:24|43901.09
19:56:24|43901.09
19:56:26|43901.09
19:56:27|43901.09
19:56:28|43901.1
19:56:28|43901.12
19:56:29|43901.13
19:56:30|43901.13
19:56:32|43901.13
19:56:32|43901.13
19:56:33|43901.13
19:56:34|43901.12
19:56:36|43901.13
19:56:36|43901.13
19:56:37|43901.13
19:56:39|43901.13
19:56:40|43901.5
19:56:40|43905.92
19:56:42|43905.91
19:56:42|43905.91
19:56:44|43905.91
19:56:45|43905.91
19:56:46|43905.92
19:56:47|43905.91
19:56:48|43905.92
19:56:49|43905.92
19:56:49|43905.91
19:56:51|43905.92
19:56:52|43905.92
19:56:53|43905.92
19:56:53|43905.92
19:56:55|43905.91
19:56:55|43905.91
19:56:56|43905.91
19:56:58|43905.91
19:56:58|43905.92
19:57:00|43905.91
19:57:00|43905.91
19:57:03|43905.91
19:57:04|43905.92
19:57:04|43905.92
19:57:06|43905.92
19:57:07|43905.91
19:57:09|43905.91
19:57:10|43905.92
19:57:10|43905.91
19:57:11|43905.92
19:57:13|43905.91
19:57:13|43905.91
19:57:14|43905.92
19:57:16|43905.92
19:57:17|43906.2
19:57:18|43907.19
19:57:18|43907.18
19:57:20|43907.19
19:57:21|43907.18
19:57:22|43907.19
19:57:23|43907.18
19:57:23|43907.18
19:57:24|43907.18
19:57:26|43907.18
19:57:27|43907.19
19:57:28|43907.19
19:57:29|43907.18
19:57:30|43917.41
19:57:31|43917.41
19:57:32|43917.41
19:57:32|43917.41
19:57:34|43917.4
19:57:35|43917.41
19:57:36|43917.4
19:57:37|43917.41
19:57:38|43917.4
19:57:39|43933.72
19:57:40|43934.96
19:57:40|43939.99
19:57:42|43939.99
19:57:43|43939.99
19:57:44|43936.02
19:57:45|43936.02
19:57:46|43936.01
19:57:47|43936.02
19:57:48|43936.02
19:57:48|43936.02
19:57:50|43936.02
19:57:51|43936.02
19:57:52|43936.01
19:57:53|43936.01
19:57:54|43936.02
19:57:55|43936.02
19:57:56|43936.02
19:57:57|43936.02
19:57:58|43936.01
19:57:59|43936.02
19:58:00|43936.01
19:58:01|43936.01
19:58:02|43936.02
19:58:04|43936.02
19:58:04|43936.02
19:58:05|43929.74
19:58:07|43928.28
19:58:08|43928.29
19:58:08|43928.29
19:58:10|43928.28
19:58:11|43928.28
19:58:12|43928.29
19:58:12|43928.29
19:58:13|43928.28
19:58:15|43928.29
19:58:15|43928.28
19:58:16|43928.29
19:58:17|43928.29
19:58:19|43928.11
19:58:20|43921.52
19:58:20|43921.1
19:58:21|43920.
19:58:23|43919.7
19:58:24|43913.12
19:58:24|43913.12
19:58:26|43913.12
19:58:27|43913.11
19:58:28|43913.12
19:58:30|43912.16
19:58:30|43907.41
19:58:31|43907.4
19:58:32|43907.41
19:58:33|43907.41
19:58:34|43907.41
19:58:35|43907.4
19:58:36|43907.41
19:58:37|43907.4
19:58:39|43907.4
19:58:39|43907.41
19:58:40|43907.4
19:58:42|43907.41
19:58:42|43907.4
19:58:44|43907.41
19:58:44|43907.41
19:58:46|43907.41
19:58:46|43907.41
19:58:48|43907.41
19:58:49|43907.41
19:58:49|43907.4
19:58:50|43907.4
19:58:51|43907.4
19:58:53|43907.41
19:58:53|43907.41
19:58:54|43907.4
19:58:56|43907.4
19:58:56|43907.4
19:58:57|43907.4
19:58:58|43907.41
19:58:59|43907.41
19:59:00|43907.4
19:59:02|43907.41
19:59:02|43907.4
19:59:04|43907.41
19:59:05|43907.4
19:59:06|43907.41
19:59:07|43907.4
19:59:08|43907.37
19:59:09|43907.37
19:59:11|43907.37
19:59:13|43907.36
19:59:14|43907.36
19:59:14|43907.36
19:59:15|43907.36
19:59:16|43907.37
19:59:18|43907.37
19:59:19|43907.37
19:59:19|43907.36
19:59:21|43907.36
19:59:21|43907.36
19:59:23|43907.37
19:59:24|43907.37
19:59:25|43907.37
19:59:26|43907.36
19:59:27|43907.37
19:59:28|43907.37
19:59:29|43907.37
19:59:29|43907.37
19:59:31|43907.36
19:59:31|43907.36
19:59:32|43907.37
19:59:34|43907.36
19:59:34|43907.37
19:59:36|43907.37
19:59:37|43907.37
19:59:38|43907.37
19:59:39|43907.37
19:59:40|43907.37
19:59:41|43907.36
19:59:42|43907.36
19:59:43|43907.36
19:59:44|43907.37
19:59:45|43907.36
19:59:46|43907.37
19:59:47|43907.37
19:59:48|43907.36
19:59:49|43907.36
19:59:50|43907.37
19:59:51|43907.37
19:59:52|43907.36
19:59:53|43907.36
19:59:54|43906.35
19:59:55|43906.36
19:59:56|43906.36
19:59:58|43906.35
19:59:58|43906.35
20:00:00|43906.36
20:00:00|43906.36
20:00:02|43906.36
20:00:02|43906.36
20:00:03|43906.36
20:00:05|43906.36
20:00:06|43903.85
20:00:07|43903.85
20:00:08|43903.85
20:00:09|43903.85
20:00:10|43903.85
20:00:11|43903.85
20:00:11|43905.66
20:00:13|43911.11
20:00:14|43911.11
20:00:15|43911.12
20:00:16|43911.12
20:00:17|43912.16
20:00:18|43913.24
20:00:19|43913.24
20:00:20|43913.25
20:00:21|43913.25
20:00:22|43913.25
20:00:23|43913.24
20:00:24|43913.25
20:00:25|43913.25
20:00:26|43913.24
20:00:27|43914.24
20:00:28|43915.31
20:00:29|43915.3
20:00:30|43921.09
20:00:31|43921.1
20:00:32|43921.1
20:00:33|43921.1
20:00:34|43921.1
20:00:35|43921.09
20:00:36|43921.1
20:00:37|43921.09
20:00:38|43921.09
20:00:39|43921.1
20:00:40|43921.09
20:00:41|43921.09
20:00:42|43921.1
20:00:43|43921.1
20:00:44|43921.1
20:00:45|43921.09
20:00:46|43921.09
20:00:47|43924.99
20:00:48|43926.81
20:00:49|43926.81
20:00:50|43926.81
20:00:51|43926.81
20:00:52|43926.81
20:00:53|43926.8
20:00:54|43926.8
20:00:55|43927.25
20:00:56|43930.37
20:00:57|43931.1
20:00:58|43931.09
20:00:59|43931.1
20:01:00|43931.49
20:01:01|43931.49
20:01:02|43931.49
20:01:03|43931.49
20:01:04|43931.5
20:01:05|43931.5
20:01:06|43927.29
20:01:08|43927.37
20:01:10|43927.36
20:01:11|43927.37
20:01:11|43927.37
20:01:13|43927.36
20:01:13|43927.36
20:01:14|43927.76
20:01:15|43928.
20:01:17|43927.99
20:01:17|43927.99
20:01:19|43927.99
20:01:19|43927.99
20:01:21|43927.99
20:01:22|43929.06
20:01:23|43929.84
20:01:23|43935.82
20:01:24|43935.98
20:01:25|43935.99
20:01:27|43935.98
20:01:28|43935.99
20:01:28|43935.99
20:01:29|43935.98
20:01:30|43935.98
20:01:31|43935.99
20:01:32|43935.99
20:01:33|43935.98
20:01:34|43935.99
20:01:35|43935.98
20:01:36|43935.98
20:01:38|43935.99
20:01:38|43935.99
20:01:39|43935.94
20:01:41|43935.95
20:01:41|43935.94
20:01:42|43935.95
20:01:43|43935.94
20:01:44|43935.94
20:01:46|43935.95
20:01:47|43930.11
20:01:48|43930.11
20:01:48|43930.12
20:01:50|43930.12
20:01:50|43930.11
20:01:51|43935.39
20:01:52|43935.39
20:01:54|43935.38
20:01:54|43935.39
20:01:55|43935.38
20:01:56|43935.38
20:01:57|43935.39
20:01:58|43935.39
20:01:59|43935.38
20:02:00|43935.39
20:02:01|43935.39
20:02:02|43935.39
20:02:03|43935.38
20:02:04|43935.39
20:02:05|43935.38
20:02:07|43935.38
20:02:09|43935.39
20:02:10|43935.38
20:02:10|43935.38
20:02:12|43935.38
20:02:13|43935.39
20:02:15|43935.39
20:02:16|43935.38
20:02:16|43935.38
20:02:18|43935.39
20:02:19|43932.7
20:02:19|43932.71
20:02:21|43932.71
20:02:22|43932.71
20:02:22|43932.7
20:02:24|43932.7
20:02:24|43932.71
20:02:26|43932.7
20:02:27|43932.7
20:02:28|43932.7
20:02:29|43932.7
20:02:30|43932.7
20:02:30|43932.71
20:02:32|43932.71
20:02:33|43932.71
20:02:34|43933.74
20:02:34|43933.74
20:02:35|43936.
20:02:37|43936.
20:02:38|43935.99
20:02:39|43935.99
20:02:40|43936.
20:02:41|43935.99
20:02:42|43936.
20:02:43|43936.
20:02:44|43936.
20:02:45|43936.
20:02:46|43935.99
20:02:48|43936.
20:02:49|43935.99
20:02:49|43941.54
20:02:51|43945.7
20:02:52|43949.99
20:02:52|43949.99
20:02:54|43949.98
20:02:55|43949.99
20:02:56|43949.98
20:02:57|43949.98
20:02:58|43949.99
20:02:58|43949.98
20:03:00|43949.98
20:03:01|43949.99
20:03:01|43949.98
20:03:02|43949.98
20:03:03|43949.99
20:03:04|43949.99
20:03:05|43949.99
20:03:06|43949.98
20:03:09|43949.99
20:03:10|43949.99
20:03:10|43949.99
20:03:12|43949.99
20:03:12|43949.99
20:03:14|43949.98
20:03:15|43949.98
20:03:16|43949.98
20:03:17|43949.99
20:03:18|43949.99
20:03:19|43949.99
20:03:20|43949.98
20:03:21|43949.99
20:03:22|43949.99
20:03:23|43949.99
20:03:24|43949.99
20:03:25|43956.42
20:03:26|43959.53
20:03:27|43959.98
20:03:28|43959.99
20:03:29|43959.98
20:03:30|43961.04
20:03:31|43961.1
20:03:32|43961.09
20:03:33|43961.1
20:03:34|43961.27
20:03:35|43961.26
20:03:36|43961.32
20:03:37|43961.33
20:03:38|43961.33
20:03:39|43961.33
20:03:40|43961.33
20:03:41|43961.32
20:03:42|43961.32
20:03:43|43961.32
20:03:44|43961.32
20:03:45|43961.33
20:03:46|43961.33
20:03:47|43961.33
20:03:48|43961.32
20:03:49|43961.33
20:03:50|43961.32
20:03:51|43961.32
20:03:52|43961.32
20:03:54|43961.32
20:03:54|43961.33
20:03:55|43961.32
20:03:56|43961.33
20:03:57|43961.32
20:03:58|43961.32
20:03:59|43961.32
20:04:00|43961.32
20:04:01|43961.32
20:04:02|43961.33
20:04:03|43961.32
20:04:05|43961.32
20:04:05|43961.32
20:04:07|43961.32
20:04:08|43961.32
20:04:09|43961.32
20:04:09|43961.32
20:04:11|43961.32
20:04:13|43961.33
20:04:14|43961.32
20:04:15|43961.32
20:04:15|43961.32
20:04:16|43961.32
20:04:18|43958.18
20:04:19|43958.12
20:04:20|43958.12
20:04:21|43958.12
20:04:22|43958.12
20:04:23|43958.11
20:04:23|43958.11
20:04:25|43958.12
20:04:25|43958.11
20:04:26|43957.91
20:04:27|43957.91
20:04:29|43954.29
20:04:30|43954.15
20:04:30|43954.14
20:04:32|43954.15
20:04:32|43954.15
20:04:33|43954.15
20:04:34|43954.14
20:04:35|43954.14
20:04:36|43954.15
20:04:37|43954.14
20:04:38|43954.15
20:04:39|43954.15
20:04:41|43954.02
20:04:41|43951.1
20:04:42|43951.1
20:04:43|43951.1
20:04:45|43954.54
20:04:45|43954.53
20:04:47|43959.99
20:04:47|43959.99
20:04:49|43959.99
20:04:50|43959.99
20:04:51|43960.
20:04:52|43959.99
20:04:53|43959.99
20:04:53|43959.99
20:04:55|43960.
20:04:56|43959.98
20:04:57|43959.99
20:04:57|43959.99
20:04:58|43959.99
20:04:59|43957.4
20:05:01|43955.84
20:05:02|43955.84
20:05:03|43955.84
20:05:04|43955.85
20:05:04|43955.85
20:05:05|43955.85
20:05:07|43955.84
20:05:07|43955.84
20:05:08|43955.84
20:05:11|43955.84
20:05:12|43955.85
20:05:13|43955.84
20:05:14|43955.85
20:05:15|43955.84
20:05:17|43955.84
20:05:17|43955.85
20:05:19|43955.85
20:05:19|43955.85
20:05:20|43955.85
20:05:21|43955.85
20:05:22|43955.85
20:05:23|43955.85
20:05:25|43955.84
20:05:26|43955.84
20:05:26|43955.84
20:05:28|43952.02
20:05:28|43948.57
20:05:29|43948.58
20:05:31|43948.57
20:05:32|43948.57
20:05:33|43948.58
20:05:33|43948.57
20:05:34|43946.22
20:05:35|43946.
20:05:37|43946.
20:05:38|43935.02
20:05:38|43938.26
20:05:39|43938.26
20:05:41|43938.26
20:05:42|43934.26
20:05:43|43929.74
20:05:44|43926.11
20:05:45|43924.36
20:05:45|43922.
20:05:47|43922.01
20:05:48|43922.
20:05:49|43922.
20:05:50|43922.
20:05:50|43922.
20:05:52|43922.
20:05:53|43922.
20:05:54|43922.
20:05:55|43922.01
20:05:56|43922.01
20:05:57|43922.01
20:05:58|43922.
20:06:00|43926.
20:06:00|43926.
20:06:01|43926.
20:06:02|43926.
20:06:03|43926.
20:06:05|43926.
20:06:06|43926.
20:06:07|43926.
20:06:08|43926.
20:06:09|43925.99
20:06:10|43925.99
20:06:11|43925.99
20:06:12|43925.99
20:06:13|43925.99
20:06:15|43922.01
20:06:16|43922.
20:06:17|43922.
20:06:18|43922.
20:06:19|43922.
20:06:20|43922.01
20:06:21|43922.
20:06:22|43922.
20:06:23|43922.
20:06:24|43922.
20:06:26|43922.
20:06:27|43922.01
20:06:28|43922.01
20:06:29|43922.
20:06:30|43922.
20:06:30|43922.01
20:06:32|43922.
20:06:33|43922.01
20:06:34|43922.01
20:06:34|43922.01
20:06:36|43922.
20:06:37|43922.01
20:06:38|43922.
20:06:39|43922.
20:06:40|43922.
20:06:41|43922.
20:06:42|43922.01
20:06:43|43922.
20:06:44|43922.01
20:06:45|43922.
20:06:46|43922.
20:06:47|43922.
20:06:48|43922.01
20:06:49|43922.
20:06:50|43922.01
20:06:52|43922.01
20:06:52|43922.
20:06:53|43922.
20:06:55|43922.01
20:06:56|43922.
20:06:56|43922.
20:06:58|43922.
20:06:58|43922.
20:07:00|43922.
20:07:02|43922.01
20:07:03|43922.
20:07:04|43922.
20:07:05|43922.
20:07:07|43916.1
20:07:08|43912.11
20:07:08|43911.13
20:07:10|43911.13
20:07:11|43908.
20:07:11|43908.01
20:07:13|43908.
20:07:13|43908.01
20:07:15|43908.
20:07:16|43908.01
20:07:17|43908.01
20:07:18|43908.01
20:07:19|43908.01
20:07:20|43908.01
20:07:21|43908.
20:07:21|43908.
20:07:23|43908.
20:07:24|43908.
20:07:25|43908.
20:07:26|43908.01
20:07:27|43908.
20:07:29|43908.
20:07:30|43908.01
20:07:31|43908.01
20:07:32|43908.
20:07:33|43908.
20:07:33|43908.01
20:07:34|43908.
20:07:36|43908.
20:07:36|43908.
20:07:38|43890.84
20:07:39|43877.78
20:07:40|43874.98
20:07:41|43871.11
20:07:42|43871.11
20:07:43|43871.1
20:07:44|43871.1
20:07:45|43871.11
20:07:46|43871.1
20:07:47|43871.1
20:07:48|43871.1
20:07:48|43871.1
20:07:50|43871.1
20:07:50|43871.11
20:07:52|43871.1
20:07:53|43871.11
20:07:54|43871.11
20:07:55|43871.11
20:07:56|43871.11
20:07:58|43871.11
20:07:58|43871.1
20:07:59|43871.11
20:08:00|43871.1
20:08:01|43871.11
20:08:02|43871.1
20:08:04|43871.1
20:08:05|43871.11
20:08:06|43871.11
20:08:07|43871.1
20:08:08|43864.1
20:08:09|43864.1
20:08:10|43864.1
20:08:11|43864.09
20:08:12|43864.09
20:08:13|43864.07
20:08:14|43864.08
20:08:15|43864.07
20:08:16|43864.08
20:08:17|43864.07
20:08:18|43864.07
20:08:19|43864.05
20:08:20|43860.
20:08:21|43860.
20:08:22|43859.96
20:08:23|43857.84
20:08:24|43857.83
20:08:25|43857.84
20:08:26|43857.83
20:08:27|43857.83
20:08:28|43857.82
20:08:29|43857.83
20:08:30|43857.54
20:08:31|43857.52
20:08:32|43857.53
20:08:33|43857.31
20:08:34|43857.31
20:08:35|43857.15
20:08:36|43857.14
20:08:37|43857.15
20:08:38|43857.14
20:08:40|43857.14
20:08:40|43857.15
20:08:41|43865.1
20:08:42|43865.1
20:08:44|43865.09
20:08:45|43865.11
20:08:46|43865.35
20:08:46|43865.34
20:08:47|43865.34
20:08:48|43865.35
20:08:49|43865.35
20:08:51|43865.35
20:08:53|43865.35
20:08:53|43865.34
20:08:54|43861.2
20:08:55|43861.07
20:08:56|43861.07
20:08:57|43861.07
20:08:59|43861.06
20:09:00|43861.06
20:09:01|43861.07
20:09:02|43861.04
20:09:03|43857.85
20:09:04|43857.84
20:09:05|43857.85
20:09:06|43857.85
20:09:07|43856.
20:09:08|43850.28
20:09:09|43850.28
20:09:10|43850.27
20:09:11|43850.27
20:09:12|43850.27
20:09:13|43850.27
20:09:14|43850.27
20:09:16|43850.28
20:09:17|43850.28
20:09:17|43850.28
20:09:18|43850.27
20:09:20|43850.27
20:09:20|43850.27
20:09:21|43850.28
20:09:22|43850.27
20:09:24|43850.28
20:09:25|43850.28
20:09:25|43850.28
20:09:27|43850.28
20:09:27|43852.05
20:09:28|43852.04
20:09:29|43852.04
20:09:30|43852.05
20:09:32|43852.05
20:09:33|43852.05
20:09:34|43852.05
20:09:35|43852.05
20:09:36|43852.04
20:09:37|43852.04
20:09:38|43852.04
20:09:39|43852.04
20:09:40|43852.04
20:09:41|43852.05
20:09:42|43852.05
20:09:43|43852.05
20:09:44|43852.04
20:09:45|43852.04
20:09:46|43852.05
20:09:47|43852.05
20:09:48|43852.05
20:09:49|43852.04
20:09:50|43852.05
20:09:51|43852.05
20:09:52|43852.05
20:09:53|43852.04
20:09:54|43852.04
20:09:55|43852.05
20:09:56|43852.05
20:09:57|43857.53
20:09:58|43857.52
20:09:59|43857.52
20:10:00|43857.53
20:10:01|43857.53
20:10:03|43857.53
20:10:03|43857.53
20:10:05|43857.52
20:10:06|43857.52
20:10:07|43857.53
20:10:07|43857.53
20:10:08|43857.53
20:10:10|43857.53
20:10:11|43857.52
20:10:12|43857.53
20:10:13|43857.52
20:10:14|43857.52
20:10:15|43857.52
20:10:16|43857.53
20:10:17|43857.53
20:10:19|43857.53
20:10:19|43857.53
20:10:20|43857.52
20:10:21|43857.53
20:10:23|43857.53
20:10:24|43857.52
20:10:25|43857.53
20:10:26|43857.52
20:10:27|43857.53
20:10:28|43857.52
20:10:30|43857.52
20:10:30|43857.53
20:10:31|43857.53
20:10:32|43857.52
20:10:33|43857.53
20:10:35|43857.53
20:10:35|43857.52
20:10:36|43857.53
20:10:38|43857.52
20:10:39|43857.53
20:10:39|43857.53
20:10:41|43857.52
20:10:41|43857.52
20:10:43|43857.52
20:10:43|43857.53
20:10:44|43857.52
20:10:46|43857.52
20:10:47|43857.53
20:10:47|43857.52
20:10:49|43853.14
20:10:50|43852.94
20:10:51|43852.95
20:10:51|43852.94
20:10:52|43852.95
20:10:54|43852.95
20:10:55|43852.94
20:10:56|43852.94
20:10:57|43852.95
20:10:57|43852.95
20:10:59|43852.95
20:10:59|43852.95
20:11:01|43852.95
20:11:02|43852.95
20:11:02|43852.94
20:11:03|43852.95
20:11:05|43852.95
20:11:07|43852.94
20:11:08|43849.76
20:11:09|43848.75
20:11:10|43848.76
20:11:11|43848.76
20:11:12|43848.76
20:11:14|43848.76
20:11:14|43848.76
20:11:16|43848.76
20:11:16|43846.1
20:11:17|43846.1
20:11:18|43846.09
20:11:20|43846.09
20:11:21|43846.09
20:11:22|43846.09
20:11:23|43846.09
20:11:24|43846.09
20:11:25|43846.1
20:11:26|43846.1
20:11:28|43845.08
20:11:29|43845.09
20:11:29|43845.09
20:11:30|43845.08
20:11:31|43845.08
20:11:33|43843.53
20:11:34|43843.54
20:11:35|43843.53
20:11:36|43843.26
20:11:36|43842.6
20:11:38|43838.99
20:11:39|43835.85
20:11:40|43832.
20:11:41|43831.23
20:11:42|43831.23
20:11:43|43814.54
20:11:44|43800.
20:11:45|43802.12
20:11:46|43804.25
20:11:47|43804.25
20:11:48|43804.26
20:11:49|43802.
20:11:50|43800.
20:11:51|43793.6
20:11:53|43793.6
20:11:53|43793.61
20:11:54|43793.61
20:11:55|43794.36
20:11:56|43794.36
20:11:57|43794.36
20:11:58|43794.36
20:11:59|43794.36
20:12:01|43794.36
20:12:01|43800.53
20:12:02|43801.85
20:12:04|43802.01
20:12:05|43809.2
20:12:06|43809.45
20:12:07|43809.45
20:12:08|43822.08
20:12:09|43821.58
20:12:10|43821.58
20:12:12|43821.59
20:12:12|43821.67
20:12:13|43821.67
20:12:15|43819.39
20:12:15|43816.27
20:12:16|43813.37
20:12:17|43813.37
20:12:19|43813.37
20:12:20|43813.37
20:12:21|43813.37
20:12:22|43813.36
20:12:23|43808.29
20:12:23|43808.16
20:12:25|43803.75
20:12:26|43799.1
20:12:27|43799.09
20:12:28|43794.11
20:12:29|43794.12
20:12:30|43794.12
20:12:31|43794.11
20:12:32|43794.11
20:12:33|43794.11
20:12:34|43794.12
20:12:35|43794.12
20:12:36|43794.12
20:12:37|43794.12
20:12:38|43794.12
20:12:39|43794.12
20:12:40|43801.68
20:12:41|43801.91
20:12:42|43809.99
20:12:43|43809.99
20:12:44|43810.
20:12:45|43810.
20:12:46|43810.
20:12:47|43810.
20:12:48|43810.
20:12:49|43810.
20:12:50|43809.99
20:12:52|43809.99
20:12:53|43810.
20:12:53|43810.
20:12:54|43810.01
20:12:55|43810.01
20:12:56|43810.
20:12:57|43810.01
20:12:59|43810.01
20:13:00|43810.02
20:13:00|43810.02
20:13:01|43793.86
20:13:02|43793.86
20:13:03|43793.87
20:13:04|43791.79
20:13:06|43791.78
20:13:08|43791.79
20:13:09|43791.79
20:13:09|43791.79
20:13:11|43791.79
20:13:12|43791.78
20:13:12|43791.78
20:13:13|43791.79
20:13:15|43791.79
20:13:16|43788.43
20:13:17|43788.43
20:13:18|43788.43
20:13:19|43788.43
20:13:20|43788.43
20:13:20|43788.42
20:13:21|43788.43
20:13:23|43788.42
20:13:24|43788.42
20:13:25|43788.43
20:13:26|43788.43
20:13:27|43788.43
20:13:28|43788.42
20:13:29|43780.45
20:13:30|43748.73
20:13:32|43677.
20:13:32|43678.76
20:13:34|43714.
20:13:35|43715.76
20:13:36|43704.01
20:13:37|43693.86
20:13:38|43693.86
20:13:40|43693.86
20:13:40|43689.87
20:13:42|43685.85
20:13:42|43681.65
20:13:44|43686.04
20:13:44|43687.71
20:13:46|43701.39
20:13:46|43701.39
20:13:48|43711.56
20:13:49|43712.21
20:13:49|43722.56
20:13:50|43722.56
20:13:52|43725.
20:13:53|43722.55
20:13:53|43722.55
20:13:55|43722.56
20:13:56|43725.07
20:13:57|43726.61
20:13:58|43726.66
20:13:58|43728.6
20:14:00|43731.46
20:14:01|43736.65
20:14:02|43736.66
20:14:03|43736.65
20:14:04|43736.65
20:14:05|43736.65
20:14:06|43736.66
20:14:08|43736.66
20:14:09|43736.66
20:14:10|43737.7
20:14:11|43740.
20:14:12|43740.
20:14:13|43739.99
20:14:14|43740.
20:14:16|43739.99
20:14:17|43741.1
20:14:18|43745.48
20:14:19|43745.47
20:14:20|43745.48
20:14:21|43745.47
20:14:23|43745.48
20:14:23|43745.48
20:14:24|43745.48
20:14:25|43751.08
20:14:27|43751.08
20:14:28|43751.09
20:14:28|43751.09
20:14:30|43751.09
20:14:30|43751.09
20:14:32|43751.09
20:14:33|43752.78
20:14:34|43753.27
20:14:35|43755.12
20:14:36|43755.92
20:14:37|43760.
20:14:38|43760.
20:14:39|43759.99
20:14:40|43760.
20:14:41|43760.
20:14:41|43759.99
20:14:42|43759.99
20:14:44|43759.99
20:14:44|43759.99
20:14:46|43759.99
20:14:46|43762.14
20:14:47|43762.66
20:14:49|43776.54
20:14:50|43776.54
20:14:51|43771.49
20:14:52|43768.8
20:14:53|43768.8
20:14:54|43768.37
20:14:55|43768.37
20:14:56|43776.54
20:14:57|43776.69
20:14:58|43776.69
20:14:59|43776.69
20:15:00|43776.7
20:15:01|43770.65
20:15:02|43765.78
20:15:03|43765.79
20:15:04|43765.79
20:15:05|43765.79
20:15:06|43759.98
20:15:07|43754.
20:15:08|43754.
20:15:09|43754.
20:15:11|43754.01
20:15:12|43754.01
20:15:13|43754.
20:15:14|43754.
20:15:16|43765.76
20:15:16|43765.76
20:15:17|43765.76
20:15:19|43765.76
20:15:20|43765.76
20:15:21|43765.77
20:15:21|43765.76
20:15:22|43765.79
20:15:23|43770.98
20:15:25|43772.02
20:15:26|43772.28
20:15:27|43772.28
20:15:28|43772.28
20:15:29|43772.28
20:15:30|43772.28
20:15:30|43772.27
20:15:32|43772.28
20:15:33|43772.28
20:15:33|43772.28
20:15:35|43772.28
20:15:36|43772.28
20:15:36|43772.27
20:15:38|43772.27
20:15:39|43772.27
20:15:39|43772.27
20:15:40|43772.28
20:15:41|43772.27
20:15:43|43772.27
20:15:44|43772.28
20:15:45|43772.28
20:15:46|43775.
20:15:47|43781.15
20:15:48|43781.15
20:15:49|43783.55
20:15:50|43783.54
20:15:51|43791.9
20:15:52|43799.32
20:15:52|43794.02
20:15:54|43793.87
20:15:55|43793.86
20:15:56|43792.04
20:15:57|43792.03
20:15:58|43792.03
20:15:58|43792.03
20:16:00|43792.03
20:16:01|43792.03
20:16:02|43792.04
20:16:03|43792.04
20:16:04|43781.11
20:16:05|43781.11
20:16:05|43781.11
20:16:07|43781.11
20:16:07|43781.1
20:16:10|43780.01
20:16:11|43780.01
20:16:13|43780.
20:16:13|43780.01
20:16:14|43780.
20:16:15|43780.01
20:16:16|43780.01
20:16:17|43780.01
20:16:19|43780.
20:16:19|43791.09
20:16:20|43791.1
20:16:22|43798.
20:16:22|43791.78
20:16:23|43791.78
20:16:25|43791.56
20:16:25|43791.56
20:16:26|43791.56
20:16:27|43791.56
20:16:29|43791.56
20:16:30|43791.56
20:16:31|43791.56
20:16:32|43791.55
20:16:32|43791.55
20:16:33|43791.55
20:16:34|43791.56
20:16:36|43791.56
20:16:36|43793.59
20:16:38|43793.59
20:16:39|43793.59
20:16:40|43793.59
20:16:41|43793.59
20:16:41|43802.15
20:16:43|43802.15
20:16:43|43802.15
20:16:45|43802.16
20:16:46|43802.16
20:16:47|43802.16
20:16:48|43802.16
20:16:48|43802.16
20:16:50|43806.97
20:16:51|43806.97
20:16:52|43806.97
20:16:53|43806.97
20:16:54|43806.97
20:16:55|43806.97
20:16:56|43806.97
20:16:56|43806.97
20:16:58|43806.97
20:16:59|43806.96
20:17:00|43806.97
20:17:00|43806.97
20:17:02|43806.97
20:17:03|43806.96
20:17:03|43806.96
20:17:05|43806.96
20:17:06|43806.97
20:17:06|43806.96
20:17:07|43806.96
20:17:09|43806.97
20:17:11|43806.97
20:17:11|43806.96
20:17:13|43806.96
20:17:14|43806.96
20:17:15|43806.96
20:17:15|43806.99
20:17:17|43807.
20:17:18|43806.99
20:17:19|43806.38
20:17:20|43806.26
20:17:21|43806.26
20:17:22|43806.26
20:17:23|43806.26
20:17:24|43806.25
20:17:25|43806.25
20:17:26|43806.26
20:17:27|43806.26
20:17:28|43806.25
20:17:29|43806.26
20:17:30|43806.25
20:17:31|43807.41
20:17:32|43820.64
20:17:33|43821.1
20:17:34|43821.09
20:17:35|43821.09
20:17:36|43821.1
20:17:37|43821.09
20:17:38|43822.28
20:17:39|43822.28
20:17:40|43822.28
20:17:41|43822.28
20:17:42|43822.29
20:17:43|43822.29
20:17:44|43822.28
20:17:45|43822.29
20:17:47|43822.29
20:17:48|43822.29
20:17:49|43822.28
20:17:49|43822.28
20:17:51|43822.29
20:17:51|43822.29
20:17:53|43822.29
20:17:54|43822.29
20:17:55|43822.29
20:17:55|43822.29
20:17:57|43822.28
20:17:58|43822.28
20:17:58|43822.29
20:17:59|43822.28
20:18:01|43822.28
20:18:02|43822.29
20:18:02|43822.29
20:18:04|43822.29
20:18:04|43822.29
20:18:06|43822.28
20:18:07|43812.
20:18:08|43812.01
20:18:09|43812.01
20:18:10|43812.01
20:18:11|43812.
20:18:12|43812.01
20:18:14|43812.01
20:18:15|43812.01
20:18:16|43812.
20:18:17|43812.
20:18:18|43812.
20:18:19|43814.66
20:18:19|43820.67
20:18:21|43820.69
20:18:21|43820.69
20:18:23|43820.69
20:18:24|43820.68
20:18:25|43815.19
20:18:26|43815.2
20:18:27|43815.19
20:18:28|43817.
20:18:29|43817.24
20:18:30|43817.28
20:18:30|43820.9
20:18:32|43821.09
20:18:33|43821.09
20:18:34|43824.8
20:18:35|43825.
20:18:36|43824.99
20:18:37|43825.
20:18:37|43824.99
20:18:39|43824.99
20:18:39|43825.
20:18:41|43825.
20:18:42|43825.
20:18:43|43824.99
20:18:44|43824.99
20:18:45|43825.
20:18:46|43825.
20:18:47|43820.64
20:18:48|43820.64
20:18:49|43818.29
20:18:50|43818.3
20:18:51|43818.3
20:18:52|43806.9
20:18:53|43806.9
20:18:54|43806.9
20:18:55|43806.9
20:18:56|43806.9
20:18:57|43806.9
20:18:58|43806.9
20:18:59|43806.9
20:19:00|43806.91
20:19:01|43806.9
20:19:02|43806.91
20:19:03|43806.9
20:19:04|43806.91
20:19:05|43806.9
20:19:06|43806.9
20:19:07|43806.9
20:19:08|43806.91
20:19:09|43806.9
20:19:10|43806.91
20:19:11|43806.91
20:19:13|43806.9
20:19:13|43806.9
20:19:16|43806.9
20:19:16|43806.9
20:19:18|43806.91
20:19:20|43806.9
20:19:21|43812.69
20:19:21|43820.03
20:19:23|43820.04
20:19:23|43820.04
20:19:25|43820.04
20:19:26|43821.47
20:19:27|43822.
20:19:28|43822.
20:19:29|43821.99
20:19:30|43822.
20:19:31|43821.99
20:19:32|43821.99
20:19:33|43821.99
20:19:34|43823.99
20:19:35|43823.99
20:19:36|43824.
20:19:37|43824.
20:19:38|43827.63
20:19:39|43827.87
20:19:40|43825.36
20:19:41|43825.36
20:19:42|43825.36
20:19:43|43825.35
20:19:44|43824.
20:19:45|43824.
20:19:46|43824.01
20:19:47|43824.01
20:19:48|43824.01
20:19:49|43824.01
20:19:50|43824.
20:19:51|43829.22
20:19:52|43829.22
20:19:53|43829.23
20:19:54|43829.22
20:19:55|43829.22
20:19:56|43829.23
20:19:58|43829.23
20:19:58|43829.23
20:20:00|43829.22
20:20:01|43829.23
20:20:01|43829.22
20:20:03|43829.23
20:20:04|43829.22
20:20:05|43829.23
20:20:05|43829.23
20:20:07|43829.22
20:20:08|43829.22
20:20:09|43829.23
20:20:10|43829.23
20:20:10|43829.23
20:20:11|43829.23
20:20:14|43829.22
20:20:15|43829.23
20:20:16|43829.23
20:20:17|43829.23
20:20:18|43829.23
20:20:19|43829.23
20:20:20|43829.23
20:20:21|43832.35
20:20:22|43833.99
20:20:23|43834.23
20:20:24|43837.92
20:20:25|43838.96
20:20:26|43838.99
20:20:27|43838.99
20:20:28|43838.99
20:20:29|43838.98
20:20:30|43838.98
20:20:31|43838.98
20:20:32|43838.98
20:20:33|43838.99
20:20:34|43838.99
20:20:35|43838.98
20:20:36|43838.98
20:20:37|43838.99
20:20:38|43838.99
20:20:39|43838.99
20:20:40|43838.99
20:20:41|43838.99
20:20:42|43838.98
20:20:43|43838.98
20:20:44|43838.98
20:20:46|43838.98
20:20:47|43838.99
20:20:47|43838.99
20:20:49|43838.99
20:20:49|43838.99
20:20:50|43838.99
20:20:51|43843.99
20:20:52|43844.
20:20:53|43843.99
20:20:54|43843.99
20:20:56|43844.
20:20:56|43844.
20:20:58|43843.99
20:20:58|43843.99
20:21:00|43843.99
20:21:01|43843.99
20:21:02|43844.
20:21:02|43844.
20:21:03|43843.99
20:21:05|43844.
20:21:06|43843.99
20:21:06|43844.
20:21:08|43844.
20:21:08|43844.
20:21:10|43844.
20:21:11|43844.
20:21:11|43843.99
20:21:13|43832.79
20:21:13|43832.6
20:21:15|43834.
20:21:17|43834.
20:21:17|43834.
20:21:19|43834.
20:21:20|43831.3
20:21:22|43831.11
20:21:23|43831.11
20:21:24|43831.1
20:21:24|43831.1
20:21:25|43831.1
20:21:26|43831.11
20:21:28|43831.1
20:21:29|43831.11
20:21:30|43831.11
20:21:31|43831.1
20:21:32|43831.1
20:21:33|43840.92
20:21:34|43844.02
20:21:35|43844.02
20:21:36|43844.02
20:21:36|43844.03
20:21:38|43844.02
20:21:38|43844.02
20:21:39|43844.03
20:21:41|43844.03
20:21:41|43844.03
20:21:43|43844.03
20:21:43|43844.02
20:21:45|43844.02
20:21:46|43844.02
20:21:47|43849.99
20:21:48|43849.99
20:21:49|43850.
20:21:50|43854.
20:21:51|43855.44
20:21:52|43861.1
20:21:53|43861.09
20:21:54|43861.09
20:21:54|43861.1
20:21:55|43858.34
20:21:56|43858.
20:21:57|43850.02
20:21:59|43848.67
20:22:00|43846.12
20:22:00|43846.02
20:22:02|43846.01
20:22:03|43844.
20:22:05|43831.1
20:22:05|43831.1
20:22:07|43831.1
20:22:07|43831.1
20:22:08|43831.11
20:22:10|43831.11
20:22:10|43831.11
20:22:11|43831.11
20:22:12|43831.1
20:22:14|43831.11
20:22:15|43838.1
20:22:16|43838.1
20:22:17|43839.71
20:22:18|43840.4
20:22:19|43840.92
20:22:21|43840.92
20:22:22|43848.2
20:22:23|43851.06
20:22:24|43851.1
20:22:25|43855.99
20:22:26|43856.
20:22:27|43855.99
20:22:28|43855.99
20:22:29|43854.03
20:22:30|43846.61
20:22:30|43846.12
20:22:32|43846.
20:22:32|43846.
20:22:34|43846.01
20:22:34|43850.8
20:22:35|43850.8
20:22:37|43850.8
20:22:37|43850.81
20:22:39|43850.8
20:22:39|43850.8
20:22:41|43850.81
20:22:42|43850.81
20:22:43|43850.81
20:22:44|43846.01
20:22:45|43846.
20:22:46|43846.
20:22:47|43846.
20:22:48|43846.
20:22:49|43846.01
20:22:50|43846.01
20:22:50|43846.01
20:22:52|43853.99
20:22:53|43853.98
20:22:54|43849.77
20:22:55|43849.76
20:22:56|43849.77
20:22:57|43849.76
20:22:57|43848.57
20:22:59|43848.58
20:23:00|43848.58
20:23:01|43848.57
20:23:02|43848.58
20:23:03|43848.58
20:23:04|43848.57
20:23:05|43848.57
20:23:07|43848.58
20:23:07|43848.58
20:23:09|43848.58
20:23:09|43848.58
20:23:11|43848.58
20:23:11|43852.1
20:23:12|43853.86
20:23:13|43853.87
20:23:14|43853.86
20:23:16|43853.86
20:23:18|43853.86
20:23:19|43853.87
20:23:19|43853.87
20:23:21|43853.87
20:23:22|43853.89
20:23:23|43864.09
20:23:23|43864.09
20:23:25|43864.1
20:23:26|43864.09
20:23:27|43864.09
20:23:28|43864.58
20:23:29|43867.16
20:23:30|43867.16
20:23:30|43867.44
20:23:32|43867.5
20:23:33|43867.5
20:23:33|43867.51
20:23:35|43867.5
20:23:36|43867.5
20:23:37|43867.51
20:23:38|43867.5
20:23:39|43867.5
20:23:40|43867.5
20:23:41|43863.77
20:23:42|43863.77
20:23:43|43863.77
20:23:44|43863.77
20:23:45|43863.78
20:23:46|43863.77
20:23:47|43863.77
20:23:48|43863.78
20:23:49|43863.78
20:23:50|43863.77
20:23:51|43861.59
20:23:52|43872.
20:23:53|43874.36
20:23:55|43874.37
20:23:56|43874.36
20:23:57|43874.36
20:23:57|43874.36
20:23:58|43874.36
20:23:59|43874.36
20:24:00|43873.68
20:24:01|43873.68
20:24:03|43873.68
20:24:03|43873.68
20:24:04|43872.22
20:24:06|43872.21
20:24:07|43872.21
20:24:07|43872.21
20:24:08|43872.22
20:24:10|43872.22
20:24:10|43870.04
20:24:11|43870.04
20:24:12|43870.01
20:24:13|43870.01
20:24:14|43870.
20:24:15|43870.
20:24:17|43870.01
20:24:19|43870.
20:24:20|43870.01
20:24:21|43870.01
20:24:22|43870.01
20:24:23|43874.37
20:24:25|43874.36
20:24:26|43874.36
20:24:26|43874.37
20:24:28|43874.37
20:24:29|43874.37
20:24:30|43874.37
20:24:30|43874.36
20:24:32|43874.37
20:24:33|43874.36
20:24:34|43874.36
20:24:34|43874.37
20:24:36|43874.36
20:24:36|43874.36
20:24:38|43874.37
20:24:39|43874.36
20:24:40|43874.37
20:24:41|43874.36
20:24:42|43874.36
20:24:43|43874.37
20:24:44|43874.37
20:24:45|43874.36
20:24:45|43874.37
20:24:47|43874.36
20:24:48|43874.36
20:24:49|43874.36
20:24:50|43874.36
20:24:51|43874.37
20:24:52|43874.37
20:24:53|43874.36
20:24:54|43870.56
20:24:55|43870.
20:24:56|43866.73
20:24:57|43866.11
20:24:58|43866.12
20:24:59|43866.12
20:25:00|43866.11
20:25:01|43865.31
20:25:02|43865.31
20:25:03|43865.31
20:25:04|43865.31
20:25:06|43865.31
20:25:06|43865.31
20:25:08|43865.3
20:25:08|43861.1
20:25:09|43861.1
20:25:10|43861.1
20:25:12|43861.1
20:25:12|43861.1
20:25:13|43861.1
20:25:15|43861.1
20:25:15|43861.07
20:25:16|43861.07
20:25:17|43861.06
20:25:18|43861.06
20:25:20|43859.64
20:25:20|43856.
20:25:22|43855.98
20:25:22|43855.98
20:25:23|43855.98
20:25:24|43850.55
20:25:26|43847.24
20:25:27|43847.24
20:25:28|43847.23
20:25:29|43847.24
20:25:30|43854.
20:25:31|43856.52
20:25:32|43856.53
20:25:33|43856.53
20:25:34|43856.52
20:25:35|43856.53
20:25:36|43856.52
20:25:37|43856.52
20:25:39|43856.53
20:25:40|43856.52
20:25:40|43856.52
20:25:41|43856.53
20:25:43|43856.52
20:25:44|43856.53
20:25:44|43846.65
20:25:45|43845.87
20:25:46|43845.87
20:25:47|43845.09
20:25:48|43845.08
20:25:49|43845.09
20:25:50|43845.08
20:25:51|43845.08
20:25:53|43845.08
20:25:53|43845.08
20:25:55|43845.08
20:25:56|43845.09
20:25:56|43845.09
20:25:58|43845.08
20:25:58|43845.09
20:25:59|43845.09
20:26:00|43845.09
20:26:02|43845.09
20:26:03|43845.08
20:26:04|43845.08
20:26:05|43849.99
20:26:05|43850.
20:26:06|43849.99
20:26:07|43849.99
20:26:09|43849.99
20:26:10|43850.
20:26:11|43850.
20:26:12|43850.
20:26:13|43850.
20:26:14|43850.
20:26:15|43849.99
20:26:15|43849.99
20:26:17|43850.
20:26:18|43849.5
20:26:19|43849.22
20:26:20|43848.98
20:26:22|43848.99
20:26:23|43848.98
20:26:24|43848.98
20:26:25|43848.98
20:26:27|43848.99
20:26:27|43848.98
20:26:29|43848.98
20:26:29|43848.95
20:26:31|43848.94
20:26:32|43848.94
20:26:33|43848.94
20:26:33|43848.94
20:26:34|43848.94
20:26:36|43848.95
20:26:36|43848.95
20:26:38|43848.95
20:26:38|43848.95
20:26:40|43848.95
20:26:40|43848.95
20:26:42|43848.95
20:26:42|43848.95
20:26:43|43848.95
20:26:45|43848.95
20:26:46|43848.95
20:26:46|43848.95
20:26:48|43848.95
20:26:49|43848.95
20:26:50|43848.95
20:26:51|43848.94
20:26:52|43848.95
20:26:53|43848.94
20:26:53|43848.94
20:26:55|43848.94
20:26:56|43848.95
20:26:57|43848.95
20:26:58|43848.95
20:26:59|43848.95
20:27:00|43848.95
20:27:01|43848.95
20:27:02|43849.02
20:27:03|43849.01
20:27:04|43849.02
20:27:05|43849.02
20:27:06|43849.02
20:27:07|43849.02
20:27:08|43849.01
20:27:09|43849.02
20:27:10|43849.01
20:27:11|43849.01
20:27:12|43849.01
20:27:13|43849.01
20:27:14|43849.01
20:27:15|43849.02
20:27:16|43849.01
20:27:17|43849.02
20:27:18|43849.01
20:27:19|43849.01
20:27:21|43849.02
20:27:22|43849.02
20:27:23|43849.01
20:27:24|43849.01
20:27:25|43849.01
20:27:26|43849.01
20:27:28|43849.01
20:27:29|43849.01
20:27:31|43849.02
20:27:32|43849.01
20:27:32|43849.02
20:27:33|43849.02
20:27:34|43849.02
20:27:36|43849.02
20:27:36|43849.02
20:27:37|43862.
20:27:38|43861.99
20:27:40|43862.
20:27:40|43862.
20:27:42|43862.
20:27:42|43861.99
20:27:44|43862.
20:27:45|43861.99
20:27:46|43861.99
20:27:47|43861.99
20:27:47|43861.99
20:27:49|43860.69
20:27:50|43860.69
20:27:50|43860.68
20:27:51|43860.68
20:27:52|43858.36
20:27:53|43858.35
20:27:54|43856.78
20:27:55|43856.78
20:27:56|43855.76
20:27:57|43855.76
20:27:58|43855.75
20:28:00|43855.76
20:28:01|43855.76
20:28:02|43855.76
20:28:02|43855.76
20:28:04|43855.76
20:28:05|43855.76
20:28:06|43855.75
20:28:07|43855.75
20:28:08|43855.76
20:28:09|43855.76
20:28:09|43855.75
20:28:10|43855.76
20:28:11|43855.75
20:28:13|43855.76
20:28:13|43855.76
20:28:15|43855.76
20:28:16|43855.76
20:28:17|43855.76
20:28:18|43855.76
20:28:19|43855.75
20:28:20|43855.75
20:28:21|43855.75
20:28:23|43855.75
20:28:23|43858.08
20:28:24|43861.99
20:28:26|43862.
20:28:27|43862.
20:28:28|43862.
20:28:29|43862.
20:28:30|43861.99
20:28:30|43862.
20:28:31|43862.
20:28:33|43861.99
20:28:34|43861.99
20:28:34|43862.
20:28:35|43862.
20:28:37|43862.
20:28:37|43862.
20:28:39|43862.
20:28:40|43862.
20:28:41|43861.99
20:28:42|43862.
20:28:43|43862.
20:28:43|43862.
20:28:45|43862.
20:28:46|43862.
20:28:47|43862.
20:28:48|43862.
20:28:50|43859.91
20:28:50|43859.91
20:28:52|43859.91
20:28:53|43859.91
20:28:54|43859.9
20:28:54|43859.91
20:28:55|43859.91
20:28:56|43859.91
20:28:57|43859.91
20:28:58|43859.91
20:29:00|43859.9
20:29:01|43859.91
20:29:02|43859.91
20:29:02|43859.91
20:29:04|43859.9
20:29:05|43859.91
20:29:06|43859.91
20:29:07|43859.91
20:29:08|43857.56
20:29:09|43857.55
20:29:10|43857.55
20:29:11|43857.05
20:29:11|43857.05
20:29:13|43857.04
20:29:13|43857.05
20:29:15|43857.04
20:29:16|43857.04
20:29:17|43857.04
20:29:18|43857.04
20:29:19|43858.
20:29:20|43858.
20:29:21|43858.
20:29:22|43858.
20:29:23|43857.99
20:29:25|43857.99
20:29:26|43858.
20:29:26|43858.
20:29:28|43857.99
20:29:28|43858.95
20:29:30|43858.94
20:29:31|43858.95
20:29:32|43858.95
20:29:32|43858.94
20:29:34|43858.95
20:29:34|43858.95
20:29:35|43858.95
20:29:37|43859.9
20:29:37|43859.91
20:29:39|43859.91
20:29:39|43859.91
20:29:41|43859.91
20:29:41|43859.9
20:29:43|43859.91
20:29:44|43859.91
20:29:45|43859.9
20:29:46|43859.91
20:29:47|43859.91
20:29:49|43859.91
20:29:49|43859.91
20:29:50|43859.91
20:29:52|43859.91
20:29:52|43859.9
20:29:54|43859.91
20:29:54|43859.91
20:29:55|43859.91
20:29:56|43859.91
20:29:57|43859.91
20:29:58|43859.91
20:29:59|43859.91
20:30:01|43859.9
20:30:02|43859.9
20:30:02|43859.91
20:30:03|43859.91
20:30:04|43859.9
20:30:05|43859.91
20:30:06|43859.9
20:30:07|43859.91
20:30:09|43859.9
20:30:09|43859.91
20:30:10|43859.9
20:30:11|43859.91
20:30:12|43859.91
20:30:13|43859.9
20:30:14|43859.91
20:30:15|43859.9
20:30:16|43863.99
20:30:17|43864.
20:30:19|43864.
20:30:19|43864.
20:30:21|43864.
20:30:21|43871.08
20:30:22|43877.99
20:30:23|43877.99
20:30:25|43878.56
20:30:27|43879.61
20:30:27|43879.61
20:30:29|43884.
20:30:30|43884.
20:30:31|43885.22
20:30:32|43885.22
20:30:33|43885.91
20:30:34|43887.78
20:30:35|43888.99
20:30:36|43888.99
20:30:37|43888.99
20:30:38|43889.
20:30:39|43888.99
20:30:40|43888.99
20:30:42|43889.
20:30:43|43889.
20:30:44|43888.99
20:30:45|43888.99
20:30:46|43888.99
20:30:47|43889.
20:30:48|43888.99
20:30:49|43888.99
20:30:51|43888.99
20:30:51|43889.
20:30:52|43888.99
20:30:54|43888.99
20:30:55|43888.99
20:30:55|43888.99
20:30:56|43889.
20:30:58|43888.99
20:30:58|43889.
20:30:59|43889.
20:31:00|43889.
20:31:01|43888.99
20:31:02|43889.
20:31:04|43889.
20:31:04|43889.
20:31:05|43888.99
20:31:07|43888.99
20:31:08|43888.99
20:31:09|43888.99
20:31:09|43888.99
20:31:11|43889.
20:31:11|43888.99
20:31:12|43889.
20:31:14|43889.
20:31:14|43889.
20:31:15|43888.99
20:31:16|43888.99
20:31:17|43889.
20:31:18|43888.99
20:31:19|43888.99
20:31:20|43889.
20:31:22|43889.03
20:31:22|43889.02
20:31:24|43889.02
20:31:25|43890.
20:31:26|43889.99
20:31:27|43890.
20:31:28|43889.99
20:31:29|43889.99
20:31:30|43889.99
20:31:31|43889.99
20:31:32|43889.99
20:31:33|43889.99
20:31:34|43889.99
20:31:36|43889.99
20:31:36|43889.99
20:31:38|43889.99
20:31:39|43889.99
20:31:40|43889.99
20:31:41|43889.99
20:31:42|43890.
20:31:43|43890.
20:31:43|43890.
20:31:45|43890.
20:31:46|43890.
20:31:47|43889.99
20:31:47|43890.
20:31:48|43890.
20:31:50|43890.
20:31:51|43890.
20:31:52|43890.
20:31:53|43890.
20:31:53|43890.
20:31:55|43890.
20:31:56|43890.
20:31:57|43890.
20:31:58|43890.
20:31:58|43890.
20:32:00|43890.
20:32:01|43890.
20:32:01|43890.
20:32:03|43889.99
20:32:03|43889.99
20:32:05|43890.
20:32:05|43890.
20:32:07|43889.99
20:32:08|43889.99
20:32:09|43889.99
20:32:10|43890.
20:32:11|43889.99
20:32:11|43889.99
20:32:13|43890.
20:32:14|43890.
20:32:15|43890.
20:32:15|43889.99
20:32:16|43889.99
20:32:17|43892.85
20:32:19|43900.17
20:32:20|43900.16
20:32:20|43900.16
20:32:21|43900.16
20:32:23|43900.17
20:32:24|43900.17
20:32:25|43900.17
20:32:26|43900.16
20:32:27|43900.17
20:32:28|43900.17
20:32:29|43900.17
20:32:31|43900.17
20:32:32|43900.16
20:32:33|43900.16
20:32:34|43897.96
20:32:35|43897.97
20:32:36|43897.96
20:32:37|43897.97
20:32:38|43897.97
20:32:39|43897.96
20:32:41|43892.
20:32:41|43892.
20:32:42|43892.
20:32:43|43892.
20:32:44|43892.01
20:32:46|43892.01
20:32:47|43892.01
20:32:48|43892.01
20:32:48|43892.01
20:32:50|43892.01
20:32:51|43892.01
20:32:52|43892.01
20:32:53|43892.01
20:32:54|43892.
20:32:55|43892.
20:32:57|43892.
20:32:58|43889.91
20:32:59|43889.82
20:33:00|43889.82
20:33:01|43889.82
20:33:01|43889.81
20:33:02|43889.82
20:33:04|43889.81
20:33:05|43889.81
20:33:06|43884.66
20:33:07|43876.02
20:33:07|43871.1
20:33:09|43871.1
20:33:09|43871.1
20:33:10|43867.71
20:33:11|43867.71
20:33:13|43865.52
20:33:13|43865.52
20:33:15|43865.52
20:33:15|43865.51
20:33:16|43865.52
20:33:17|43867.7
20:33:19|43869.52
20:33:19|43869.51
20:33:21|43869.51
20:33:22|43869.52
20:33:22|43869.52
20:33:23|43869.52
20:33:24|43869.51
20:33:26|43869.52
20:33:27|43869.51
20:33:29|43869.52
20:33:30|43871.1
20:33:32|43871.1
20:33:33|43871.11
20:33:33|43871.11
20:33:34|43871.11
20:33:35|43871.11
20:33:37|43871.1
20:33:37|43871.6
20:33:39|43876.27
20:33:39|43876.27
20:33:41|43876.26
20:33:42|43876.26
20:33:42|43876.26
20:33:43|43876.27
20:33:44|43876.26
20:33:45|43876.26
20:33:47|43876.26
20:33:47|43876.26
20:33:48|43873.95
20:33:50|43873.94
20:33:50|43873.95
20:33:52|43873.95
20:33:53|43869.78
20:33:54|43861.1
20:33:54|43858.86
20:33:56|43856.
20:33:57|43856.01
20:33:57|43866.6
20:33:59|43870.74
20:34:00|43870.74
20:34:00|43870.74
20:34:01|43870.75
20:34:02|43870.75
20:34:03|43870.74
20:34:04|43870.74
20:34:05|43870.74
20:34:07|43870.74
20:34:07|43870.74
20:34:08|43870.74
20:34:10|43870.75
20:34:11|43870.75
20:34:11|43870.74
20:34:12|43876.
20:34:14|43876.
20:34:14|43875.99
20:34:16|43876.
20:34:16|43876.
20:34:18|43875.99
20:34:19|43875.99
20:34:19|43876.
20:34:21|43876.
20:34:22|43876.02
20:34:22|43876.26
20:34:24|43880.62
20:34:25|43884.1
20:34:26|43885.99
20:34:28|43885.99
20:34:29|43885.99
20:34:30|43885.99
20:34:31|43885.99
20:34:32|43885.99
20:34:32|43885.99
20:34:33|43886.
20:34:35|43886.
20:34:36|43882.78
20:34:36|43882.78
20:34:37|43882.79
20:34:39|43882.78
20:34:39|43882.79
20:34:40|43882.78
20:34:41|43882.78
20:34:43|43882.78
20:34:43|43882.78
20:34:44|43882.78
20:34:46|43882.79
20:34:46|43876.55
20:34:47|43876.54
20:34:49|43876.54
20:34:50|43876.54
20:34:51|43876.55
20:34:52|43876.54
20:34:53|43876.54
20:34:54|43876.55
20:34:56|43876.55
20:34:57|43876.54
20:34:58|43876.54
20:34:59|43876.55
20:34:59|43876.55
20:35:01|43876.55
20:35:01|43876.55
20:35:03|43876.55
20:35:04|43876.55
20:35:05|43876.54
20:35:06|43876.55
20:35:07|43876.54
20:35:09|43876.54
20:35:09|43876.54
20:35:10|43876.54
20:35:11|43876.54
20:35:13|43876.55
20:35:14|43876.54
20:35:14|43876.55
20:35:15|43875.24
20:35:16|43872.01
20:35:18|43872.01
20:35:18|43872.01
20:35:20|43872.02
20:35:21|43872.01
20:35:22|43872.01
20:35:22|43872.02
20:35:24|43872.02
20:35:25|43872.01
20:35:25|43872.02
20:35:27|43872.01
20:35:27|43872.01
20:35:29|43872.02
20:35:29|43872.01
20:35:30|43872.01
20:35:31|43872.01
20:35:33|43872.01
20:35:33|43872.01
20:35:35|43872.02
20:35:35|43872.02
20:35:37|43872.01
20:35:38|43872.01
20:35:39|43872.02
20:35:40|43872.01
20:35:41|43872.
20:35:42|43866.
20:35:44|43861.1
20:35:45|43861.11
20:35:46|43861.1
20:35:47|43860.16
20:35:48|43857.74
20:35:50|43857.57
20:35:50|43857.56
20:35:52|43857.56
20:35:52|43857.56
20:35:53|43858.
20:35:54|43858.88
20:35:56|43861.1
20:35:56|43861.1
20:35:58|43863.28
20:35:58|43868.21
20:35:59|43875.11
20:36:01|43875.12
20:36:02|43875.12
20:36:02|43875.11
20:36:04|43872.7
20:36:04|43870.02
20:36:06|43870.02
20:36:06|43870.01
20:36:07|43870.02
20:36:08|43870.01
20:36:09|43870.02
20:36:10|43870.02
20:36:12|43870.01
20:36:13|43870.02
20:36:13|43870.01
20:36:14|43870.01
20:36:15|43870.01
20:36:17|43870.01
20:36:17|43870.01
20:36:18|43870.01
20:36:19|43870.04
20:36:20|43872.88
20:36:21|43872.89
20:36:22|43872.89
20:36:23|43872.89
20:36:24|43872.88
20:36:25|43872.88
20:36:26|43872.89
20:36:28|43872.88
20:36:29|43872.88
20:36:31|43872.91
20:36:33|43879.4
20:36:33|43879.39
20:36:34|43879.4
20:36:36|43879.39
20:36:36|43879.4
20:36:38|43879.39
20:36:38|43879.4
20:36:40|43879.84
20:36:40|43879.83
20:36:41|43879.83
20:36:43|43879.84
20:36:43|43879.84
20:36:44|43879.84
20:36:45|43879.84
20:36:46|43879.83
20:36:48|43879.84
20:36:49|43879.84
20:36:49|43880.18
20:36:50|43880.64
20:36:52|43880.64
20:36:52|43880.64
20:36:54|43871.62
20:36:55|43861.1
20:36:55|43861.1
20:36:56|43861.11
20:36:57|43861.1
20:36:58|43861.1
20:36:59|43861.1
20:37:00|43865.27
20:37:01|43865.27
20:37:03|43865.28
20:37:04|43865.27
20:37:04|43865.27
20:37:06|43865.28
20:37:07|43865.27
20:37:07|43865.27
20:37:09|43866.66
20:37:09|43876.08
20:37:11|43880.43
20:37:12|43880.43
20:37:13|43880.43
20:37:13|43880.43
20:37:15|43880.43
20:37:15|43880.44
20:37:17|43886.68
20:37:17|43886.67
20:37:19|43886.67
20:37:20|43886.67
20:37:21|43886.67
20:37:22|43886.16
20:37:23|43886.16
20:37:23|43886.17
20:37:25|43886.17
20:37:25|43886.17
20:37:27|43886.17
20:37:27|43886.16
20:37:29|43886.17
20:37:31|43885.9
20:37:32|43885.65
20:37:33|43884.82
20:37:34|43884.82
20:37:35|43884.83
20:37:36|43884.83
20:37:37|43884.83
20:37:38|43884.83
20:37:39|43884.83
20:37:40|43884.82
20:37:41|43884.83
20:37:42|43884.82
20:37:43|43884.83
20:37:44|43884.82
20:37:45|43884.82
20:37:46|43884.83
20:37:47|43884.82
20:37:48|43884.82
20:37:49|43880.45
20:37:50|43880.46
20:37:51|43880.46
20:37:53|43880.45
20:37:54|43880.46
20:37:54|43880.46
20:37:55|43880.45
20:37:56|43880.46
20:37:57|43880.45
20:37:58|43880.45
20:37:59|43880.45
20:38:00|43880.45
20:38:01|43880.46
20:38:02|43880.46
20:38:03|43880.45
20:38:04|43880.45
20:38:05|43880.45
20:38:07|43880.46
20:38:07|43880.46
20:38:08|43880.45
20:38:10|43880.45
20:38:11|43880.5
20:38:12|43881.67
20:38:12|43881.68
20:38:14|43881.68
20:38:14|43884.82
20:38:15|43884.82
20:38:16|43884.82
20:38:17|43884.82
20:38:19|43884.83
20:38:20|43884.82
20:38:21|43884.82
20:38:21|43890.84
20:38:23|43890.93
20:38:23|43890.93
20:38:24|43890.93
20:38:26|43890.92
20:38:26|43890.93
20:38:28|43890.92
20:38:28|43890.93
20:38:29|43890.92
20:38:30|43890.92
20:38:32|43890.92
20:38:34|43890.92
20:38:35|43890.92
20:38:36|43890.92
20:38:37|43890.92
20:38:38|43890.92
20:38:39|43890.93
20:38:41|43890.93
20:38:42|43890.92
20:38:43|43888.24
20:38:44|43887.63
20:38:45|43887.63
20:38:46|43887.63
20:38:46|43887.63
20:38:48|43887.63
20:38:49|43887.62
20:38:50|43887.62
20:38:52|43887.62
20:38:52|43887.63
20:38:53|43887.62
20:38:54|43890.32
20:38:56|43890.79
20:38:57|43891.09
20:38:57|43891.1
20:38:59|43891.1
20:39:00|43891.1
20:39:00|43891.1
20:39:02|43891.09
20:39:02|43891.1
20:39:03|43891.1
20:39:05|43891.09
20:39:05|43891.1
20:39:06|43891.09
20:39:07|43891.09
20:39:08|43891.09
20:39:09|43891.09
20:39:11|43891.1
20:39:12|43891.1
20:39:12|43891.09
20:39:14|43891.09
20:39:15|43891.09
20:39:16|43891.1
20:39:16|43891.1
20:39:17|43891.09
20:39:18|43891.09
20:39:20|43891.1
20:39:20|43891.09
20:39:21|43888.01
20:39:23|43888.
20:39:24|43888.
20:39:24|43888.01
20:39:26|43888.01
20:39:27|43888.01
20:39:28|43888.01
20:39:29|43888.01
20:39:30|43888.
20:39:30|43888.
20:39:33|43888.01
20:39:34|43888.
20:39:35|43888.
20:39:36|43888.01
20:39:37|43888.
20:39:38|43888.
20:39:39|43888.
20:39:40|43888.
20:39:41|43888.
20:39:42|43888.01
20:39:43|43888.01
20:39:44|43888.
20:39:45|43890.35
20:39:46|43897.97
20:39:47|43898.11
20:39:48|43898.11
20:39:49|43898.12
20:39:50|43898.12
20:39:51|43898.11
20:39:52|43898.12
20:39:53|43898.11
20:39:54|43898.11
20:39:55|43898.12
20:39:56|43898.12
20:39:57|43898.12
20:39:58|43898.11
20:39:59|43898.11
20:40:00|43898.11
20:40:01|43898.11
20:40:02|43898.11
20:40:03|43898.12
20:40:04|43898.12
20:40:05|43898.12
20:40:06|43898.12
20:40:07|43898.11
20:40:08|43898.12
20:40:09|43898.11
20:40:10|43898.12
20:40:11|43898.12
20:40:12|43898.12
20:40:13|43898.12
20:40:14|43898.12
20:40:15|43898.11
20:40:16|43898.11
20:40:17|43898.11
20:40:18|43898.11
20:40:19|43898.12
20:40:20|43898.11
20:40:21|43898.11
20:40:22|43899.94
20:40:23|43899.99
20:40:24|43900.
20:40:26|43900.
20:40:26|43901.99
20:40:27|43901.99
20:40:29|43902.
20:40:29|43902.
20:40:30|43901.99
20:40:31|43901.99
20:40:32|43901.99
20:40:34|43901.99
20:40:35|43902.
20:40:37|43900.98
20:40:38|43899.99
20:40:39|43900.
20:40:39|43899.99
20:40:41|43899.99
20:40:42|43899.99
20:40:43|43899.99
20:40:44|43900.
20:40:45|43899.99
20:40:45|43900.
20:40:47|43899.99
20:40:48|43900.
20:40:48|43899.99
20:40:50|43899.99
20:40:51|43899.99
20:40:51|43899.99
20:40:54|43899.99
20:40:55|43899.99
20:40:56|43899.99
20:40:56|43899.99
20:40:57|43900.
20:40:59|43900.
20:41:00|43900.
20:41:00|43899.99
20:41:02|43884.32
20:41:03|43884.6
20:41:03|43873.69
20:41:05|43871.11
20:41:06|43871.1
20:41:07|43871.1
20:41:08|43871.1
20:41:09|43871.11
20:41:10|43873.42
20:41:11|43874.46
20:41:12|43879.14
20:41:13|43879.13
20:41:14|43879.13
20:41:16|43880.18
20:41:16|43881.1
20:41:17|43881.1
20:41:19|43881.32
20:41:19|43881.32
20:41:21|43881.32
20:41:21|43881.33
20:41:22|43881.33
20:41:23|43881.32
20:41:24|43881.32
20:41:25|43881.32
20:41:27|43881.32
20:41:27|43881.33
20:41:29|43881.32
20:41:29|43881.32
20:41:30|43881.33
20:41:31|43881.32
20:41:32|43881.32
20:41:34|43881.29
20:41:35|43876.02
20:41:37|43872.91
20:41:38|43866.
20:41:39|43866.01
20:41:39|43866.01
20:41:41|43866.
20:41:42|43866.
20:41:43|43866.
20:41:44|43866.
20:41:46|43865.58
20:41:46|43865.57
20:41:48|43865.58
20:41:48|43865.57
20:41:49|43865.58
20:41:51|43865.58
20:41:51|43865.58
20:41:52|43858.
20:41:53|43854.
20:41:54|43853.68
20:41:56|43860.
20:41:57|43859.99
20:41:57|43859.99
20:41:58|43859.99
20:41:59|43860.
20:42:00|43859.99
20:42:01|43857.8
20:42:03|43857.8
20:42:04|43842.17
20:42:04|43835.96
20:42:05|43835.96
20:42:06|43835.96
20:42:08|43835.96
20:42:08|43835.95
20:42:09|43835.96
20:42:11|43835.96
20:42:12|43835.96
20:42:12|43835.96
20:42:13|43835.96
20:42:14|43835.96
20:42:15|43835.96
20:42:16|43835.96
20:42:18|43835.96
20:42:19|43835.95
20:42:19|43835.96
20:42:20|43835.96
20:42:21|43840.
20:42:23|43842.45
20:42:24|43842.45
20:42:24|43842.45
20:42:25|43845.47
20:42:26|43845.59
20:42:27|43845.59
20:42:28|43845.59
20:42:29|43845.59
20:42:30|43845.59
20:42:32|43845.6
20:42:32|43845.6
20:42:33|43845.59
20:42:35|43845.59
20:42:36|43845.59
20:42:37|43845.6
20:42:38|43845.59
20:42:39|43845.6
20:42:41|43845.6
20:42:42|43845.59
20:42:42|43845.6
20:42:43|43845.59
20:42:44|43845.6
20:42:45|43845.6
20:42:46|43845.62
20:42:48|43845.62
20:42:48|43845.62
20:42:50|43845.62
20:42:51|43845.62
20:42:52|43845.62
20:42:52|43845.62
20:42:54|43845.62
20:42:54|43845.62
20:42:56|43845.63
20:42:57|43845.62
20:42:58|43845.63
20:42:59|43845.62
20:43:00|43845.62
20:43:01|43845.63
20:43:02|43845.62
20:43:02|43845.63
20:43:03|43845.55
20:43:04|43845.56
20:43:05|43838.14
20:43:07|43838.07
20:43:08|43838.06
20:43:09|43838.06
20:43:10|43838.06
20:43:11|43838.07
20:43:12|43838.06
20:43:13|43838.07
20:43:14|43838.06
20:43:15|43838.06
20:43:16|43838.07
20:43:17|43838.06
20:43:18|43838.07
20:43:19|43838.07
20:43:20|43838.06
20:43:21|43838.07
20:43:22|43838.07
20:43:23|43838.06
20:43:24|43838.06
20:43:25|43838.07
20:43:26|43838.06
20:43:27|43832.08
20:43:28|43830.86
20:43:29|43829.5
20:43:30|43829.5
20:43:31|43827.15
20:43:32|43826.9
20:43:33|43826.89
20:43:34|43823.95
20:43:35|43823.94
20:43:36|43823.95
20:43:38|43823.94
20:43:39|43823.91
20:43:41|43823.91
20:43:41|43823.91
20:43:43|43823.91
20:43:44|43823.92
20:43:44|43823.91
20:43:47|43823.92
20:43:47|43823.92
20:43:48|43823.91
20:43:50|43823.91
20:43:51|43823.91
20:43:51|43823.91
20:43:53|43823.92
20:43:54|43823.91
20:43:55|43823.92
20:43:56|43823.91
20:43:56|43823.91
20:43:57|43823.92
20:43:58|43823.91
20:43:59|43823.91
20:44:00|43823.91
20:44:01|43823.91
20:44:02|43823.92
20:44:03|43823.91
20:44:04|43823.91
20:44:05|43823.91
20:44:06|43823.91
20:44:08|43823.92
20:44:09|43823.91
20:44:10|43823.92
20:44:10|43823.91
20:44:11|43823.91
20:44:13|43823.92
20:44:14|43823.92
20:44:15|43823.91
20:44:15|43823.92
20:44:17|43823.91
20:44:17|43834.05
20:44:19|43835.9
20:44:20|43835.91
20:44:21|43835.9
20:44:21|43835.91
20:44:23|43835.9
20:44:24|43835.91
20:44:25|43835.9
20:44:25|43835.9
20:44:27|43835.9
20:44:27|43835.91
20:44:29|43835.9
20:44:30|43835.91
20:44:31|43835.91
20:44:32|43835.91
20:44:32|43837.02
20:44:34|43843.99
20:44:35|43845.63
20:44:36|43845.63
20:44:38|43847.86
20:44:39|43850.03
20:44:40|43850.05
20:44:41|43850.05
20:44:42|43850.04
20:44:43|43850.04
20:44:44|43850.04
20:44:45|43850.04
20:44:46|43850.04
20:44:47|43850.05
20:44:48|43850.04
20:44:49|43850.27
20:44:51|43850.54
20:44:52|43850.53
20:44:53|43850.53
20:44:54|43850.53
20:44:55|43850.54
20:44:56|43850.55
20:44:57|43850.55
20:44:58|43850.54
20:44:59|43850.54
20:44:59|43851.1
20:45:01|43851.1
20:45:01|43851.1
20:45:03|43851.33
20:45:04|43860.
20:45:05|43867.19
20:45:06|43868.
20:45:06|43867.99
20:45:08|43867.99
20:45:09|43867.99
20:45:10|43868.
20:45:11|43867.99
20:45:12|43868.
20:45:13|43867.99
20:45:14|43868.
20:45:15|43867.99
20:45:16|43868.
20:45:17|43868.
20:45:18|43867.99
20:45:19|43867.99
20:45:20|43867.99
20:45:21|43868.
20:45:22|43867.99
20:45:23|43868.
20:45:24|43868.
20:45:25|43867.99
20:45:26|43867.99
20:45:27|43868.
20:45:28|43867.99
20:45:29|43868.
20:45:30|43868.
20:45:31|43852.
20:45:32|43842.32
20:45:33|43842.32
20:45:34|43842.32
20:45:35|43842.32
20:45:36|43842.33
20:45:37|43842.32
20:45:39|43842.23
20:45:40|43842.22
20:45:41|43842.22
20:45:43|43845.6
20:45:43|43849.99
20:45:44|43849.99
20:45:46|43849.99
20:45:47|43849.99
20:45:47|43844.56
20:45:49|43841.18
20:45:49|43841.11
20:45:50|43841.11
20:45:52|43841.1
20:45:53|43841.11
20:45:54|43841.1
20:45:55|43841.11
20:45:56|43841.1
20:45:57|43841.1
20:45:58|43841.1
20:45:59|43841.11
20:46:00|43841.1
20:46:01|43841.11
20:46:02|43841.1
20:46:03|43841.1
20:46:04|43836.51
20:46:05|43836.5
20:46:06|43836.51
20:46:07|43836.51
20:46:08|43833.91
20:46:09|43833.92
20:46:10|43833.92
20:46:11|43833.9
20:46:12|43833.66
20:46:13|43833.66
20:46:14|43830.26
20:46:15|43827.56
20:46:16|43827.14
20:46:17|43826.1
20:46:18|43824.02
20:46:19|43823.91
20:46:20|43823.91
20:46:22|43823.27
20:46:23|43823.27
20:46:23|43823.27
20:46:24|43825.56
20:46:25|43825.6
20:46:26|43825.6
20:46:27|43825.6
20:46:28|43830.
20:46:29|43830.
20:46:31|43830.
20:46:31|43829.99
20:46:32|43830.
20:46:33|43830.
20:46:34|43830.
20:46:35|43829.99
20:46:36|43825.53
20:46:37|43825.53
20:46:38|43825.52
20:46:40|43825.53
20:46:42|43825.52
20:46:43|43825.52
20:46:44|43825.52
20:46:45|43825.52
20:46:46|43825.53
20:46:47|43825.52
20:46:48|43825.52
20:46:49|43825.52
20:46:50|43825.52
20:46:51|43821.1
20:46:52|43820.01
20:46:53|43816.62
20:46:55|43816.13
20:46:55|43816.11
20:46:56|43816.11
20:46:57|43816.11
20:46:58|43816.12
20:46:59|43815.45
20:47:01|43815.46
20:47:01|43813.12
20:47:03|43813.11
20:47:03|43812.87
20:47:05|43812.87
20:47:05|43812.88
20:47:07|43812.88
20:47:08|43812.88
20:47:09|43812.87
20:47:10|43812.87
20:47:11|43812.87
20:47:12|43812.87
20:47:13|43812.88
20:47:14|43812.87
20:47:15|43812.87
20:47:15|43812.88
20:47:17|43812.87
20:47:18|43812.87
20:47:19|43812.88
20:47:20|43816.61
20:47:21|43819.99
20:47:22|43819.99
20:47:23|43818.05
20:47:24|43809.37
20:47:25|43809.38
20:47:25|43809.38
20:47:26|43809.38
20:47:28|43795.23
20:47:28|43795.23
20:47:29|43794.38
20:47:31|43791.11
20:47:32|43791.11
20:47:33|43791.1
20:47:34|43791.1
20:47:34|43791.11
20:47:36|43791.1
20:47:37|43791.11
20:47:38|43791.1
20:47:38|43791.11
20:47:41|43791.11
20:47:41|43797.99
20:47:43|43797.99
20:47:44|43794.12
20:47:45|43792.27
20:47:46|43792.27
20:47:47|43792.27
20:47:48|43792.27
20:47:49|43792.28
20:47:50|43792.27
20:47:51|43792.28
20:47:52|43792.27
20:47:53|43792.28
20:47:54|43792.28
20:47:55|43792.28
20:47:56|43792.27
20:47:57|43792.27
20:47:58|43792.28
20:47:59|43793.99
20:48:00|43794.
20:48:01|43793.99
20:48:02|43793.99
20:48:03|43794.
20:48:04|43790.17
20:48:05|43787.62
20:48:06|43787.62
20:48:07|43787.62
20:48:08|43787.63
20:48:09|43787.63
20:48:10|43787.62
20:48:11|43787.63
20:48:12|43787.62
20:48:13|43787.62
20:48:14|43787.62
20:48:15|43787.62
20:48:17|43787.62
20:48:17|43787.62
20:48:18|43787.62
20:48:19|43787.63
20:48:20|43787.62
20:48:21|43787.62
20:48:22|43787.63
20:48:24|43787.62
20:48:25|43787.62
20:48:25|43787.62
20:48:26|43787.62
20:48:27|43787.63
20:48:28|43787.62
20:48:30|43787.62
20:48:30|43787.62
20:48:32|43787.62
20:48:32|43787.62
20:48:33|43787.62
20:48:34|43787.63
20:48:36|43790.18
20:48:36|43790.18
20:48:37|43790.18
20:48:38|43790.21
20:48:39|43790.21
20:48:41|43790.2
20:48:43|43793.97
20:48:44|43799.33
20:48:45|43800.88
20:48:46|43801.1
20:48:48|43801.09
20:48:49|43801.1
20:48:50|43801.09
20:48:50|43801.09
20:48:52|43801.09
20:48:53|43801.1
20:48:54|43801.09
20:48:55|43801.09
20:48:56|43801.09
20:48:56|43801.12
20:48:58|43801.12
20:48:59|43801.13
20:48:59|43804.39
20:49:01|43805.28
20:49:02|43805.28
20:49:03|43805.27
20:49:04|43805.28
20:49:05|43805.28
20:49:06|43805.27
20:49:07|43809.38
20:49:08|43816.
20:49:08|43817.26
20:49:10|43817.26
20:49:11|43817.26
20:49:12|43820.13
20:49:13|43820.13
20:49:14|43820.13
20:49:15|43820.14
20:49:16|43820.13
20:49:17|43820.14
20:49:18|43820.14
20:49:19|43820.13
20:49:20|43820.14
20:49:21|43820.14
20:49:22|43820.14
20:49:23|43820.13
20:49:24|43820.14
20:49:25|43820.14
20:49:26|43820.14
20:49:27|43820.13
20:49:28|43820.13
20:49:29|43820.13
20:49:30|43820.14
20:49:31|43820.14
20:49:32|43820.13
20:49:33|43820.13
20:49:34|43820.14
20:49:35|43821.09
20:49:36|43825.32
20:49:37|43826.08
20:49:38|43826.08
20:49:39|43826.08
20:49:40|43826.08
20:49:42|43826.07
20:49:44|43826.08
20:49:44|43826.08
20:49:45|43826.08
20:49:46|43826.08
20:49:48|43826.07
20:49:48|43826.07
20:49:50|43818.96
20:49:51|43812.95
20:49:52|43812.96
20:49:53|43812.95
20:49:54|43812.96
20:49:55|43812.95
20:49:56|43812.95
20:49:57|43812.95
20:49:58|43812.96
20:49:59|43812.96
20:50:00|43812.95
20:50:01|43812.96
20:50:02|43812.95
20:50:03|43812.95
20:50:04|43812.96
20:50:05|43812.96
20:50:06|43812.95
20:50:07|43812.95
20:50:08|43812.95
20:50:09|43812.95
20:50:10|43812.95
20:50:11|43812.96
20:50:12|43812.96
20:50:13|43812.96
20:50:14|43812.95
20:50:15|43812.96
20:50:16|43812.95
20:50:17|43812.95
20:50:18|43812.96
20:50:19|43812.96
20:50:20|43812.96
20:50:21|43812.96
20:50:22|43812.96
20:50:23|43812.95
20:50:24|43812.95
20:50:25|43812.95
20:50:26|43812.95
20:50:27|43812.95
20:50:28|43812.95
20:50:29|43812.96
20:50:30|43812.95
20:50:31|43812.95
20:50:32|43818.28
20:50:33|43818.29
20:50:34|43818.28
20:50:35|43820.99
20:50:36|43825.06
20:50:37|43825.12
20:50:38|43825.15
20:50:39|43825.15
20:50:40|43830.52
20:50:41|43830.77
20:50:42|43830.76
20:50:44|43830.76
20:50:45|43830.76
20:50:47|43830.76
20:50:48|43830.76
20:50:49|43830.77
20:50:50|43830.76
20:50:51|43830.76
20:50:52|43830.77
20:50:53|43830.76
20:50:54|43830.77
20:50:56|43830.76
20:50:56|43830.76
20:50:58|43830.76
20:50:58|43830.76
20:51:00|43830.77
20:51:01|43830.77
20:51:01|43830.77
20:51:03|43830.77
20:51:03|43830.76
20:51:04|43830.76
20:51:06|43830.77
20:51:07|43829.21
20:51:07|43824.54
20:51:09|43822.88
20:51:10|43822.88
20:51:11|43822.88
20:51:11|43822.89
20:51:12|43822.87
20:51:13|43822.47
20:51:15|43822.47
20:51:15|43822.46
20:51:16|43822.46
20:51:17|43822.47
20:51:18|43822.47
20:51:19|43822.46
20:51:20|43822.46
20:51:22|43822.47
20:51:22|43823.78
20:51:23|43823.78
20:51:24|43823.78
20:51:25|43823.78
20:51:26|43823.78
20:51:28|43823.77
20:51:28|43823.78
20:51:30|43823.78
20:51:30|43823.77
20:51:31|43823.77
20:51:32|43823.77
20:51:33|43823.78
20:51:34|43823.78
20:51:35|43823.78
20:51:36|43823.78
20:51:37|43823.78
20:51:38|43823.77
20:51:39|43823.77
20:51:41|43823.78
20:51:42|43823.78
20:51:43|43823.77
20:51:45|43823.78
20:51:46|43823.78
20:51:48|43823.78
20:51:49|43823.78
20:51:49|43823.78
20:51:51|43823.78
20:51:51|43823.77
20:51:53|43822.72
20:51:54|43822.46
20:51:55|43822.46
20:51:56|43822.46
20:51:57|43822.47
20:51:58|43822.46
20:51:59|43822.46
20:52:00|43822.46
20:52:01|43822.43
20:52:02|43822.43
20:52:03|43822.42
20:52:04|43822.42
20:52:05|43816.82
20:52:06|43816.82
20:52:07|43815.01
20:52:08|43815.01
20:52:09|43815.01
20:52:10|43815.01
20:52:11|43815.01
20:52:12|43815.01
20:52:13|43815.02
20:52:14|43815.02
20:52:16|43815.44
20:52:17|43816.46
20:52:18|43816.74
20:52:19|43816.81
20:52:19|43816.81
20:52:20|43823.24
20:52:22|43823.75
20:52:22|43823.75
20:52:23|43823.75
20:52:25|43823.75
20:52:25|43823.75
20:52:26|43823.76
20:52:27|43823.75
20:52:28|43823.75
20:52:30|43823.76
20:52:30|43823.75
20:52:31|43812.58
20:52:33|43812.58
20:52:33|43812.56
20:52:35|43812.57
20:52:35|43812.56
20:52:36|43812.56
20:52:37|43812.57
20:52:38|43812.56
20:52:39|43812.56
20:52:40|43812.57
20:52:41|43812.56
20:52:43|43812.56
20:52:44|43812.56
20:52:45|43815.18
20:52:47|43821.91
20:52:48|43821.9
20:52:49|43821.9
20:52:50|43821.91
20:52:51|43821.91
20:52:52|43821.91
20:52:53|43821.93
20:52:55|43821.94
20:52:55|43821.93
20:52:57|43821.94
20:52:58|43821.94
20:52:59|43821.94
20:53:00|43821.94
20:53:01|43821.94
20:53:03|43821.93
20:53:04|43821.93
20:53:04|43821.94
20:53:06|43821.93
20:53:07|43821.93
20:53:07|43821.94
20:53:09|43821.93
20:53:09|43821.93
20:53:11|43821.94
20:53:12|43821.94
20:53:13|43821.94
20:53:14|43821.93
20:53:15|43821.94
20:53:17|43821.93
20:53:17|43817.03
20:53:18|43814.32
20:53:20|43814.33
20:53:20|43814.32
20:53:21|43814.32
20:53:22|43814.32
20:53:24|43814.33
20:53:24|43814.33
20:53:25|43814.33
20:53:26|43814.32
20:53:27|43814.33
20:53:29|43814.33
20:53:29|43814.32
20:53:30|43814.32
20:53:31|43814.33
20:53:32|43814.32
20:53:33|43814.32
20:53:34|43814.32
20:53:35|43811.29
20:53:36|43811.11
20:53:38|43811.1
20:53:38|43811.1
20:53:40|43811.1
20:53:41|43811.1
20:53:42|43811.11
20:53:43|43811.11
20:53:44|43811.11
20:53:45|43811.1
20:53:47|43811.1
20:53:48|43811.11
20:53:48|43811.11
20:53:49|43811.11
20:53:51|43811.1
20:53:53|43811.1
20:53:54|43811.1
20:53:56|43811.11
20:53:57|43811.11
20:53:57|43811.11
20:53:59|43811.1
20:53:59|43811.1
20:54:01|43811.56
20:54:01|43811.79
20:54:02|43815.44
20:54:04|43815.49
20:54:05|43815.48
20:54:05|43815.49
20:54:07|43815.49
20:54:08|43815.49
20:54:08|43815.49
20:54:10|43815.48
20:54:11|43815.48
20:54:12|43815.49
20:54:12|43815.49
20:54:13|43815.48
20:54:14|43815.49
20:54:16|43816.74
20:54:17|43821.09
20:54:17|43821.1
20:54:18|43821.09
20:54:19|43821.09
20:54:20|43821.09
20:54:22|43821.09
20:54:23|43821.09
20:54:23|43821.09
20:54:25|43821.1
20:54:26|43821.67
20:54:26|43821.67
20:54:28|43821.67
20:54:29|43821.67
20:54:29|43821.67
20:54:30|43821.68
20:54:32|43821.68
20:54:33|43821.68
20:54:34|43821.67
20:54:34|43821.68
20:54:36|43821.68
20:54:36|43821.67
20:54:38|43821.67
20:54:39|43821.68
20:54:40|43821.68
20:54:41|43821.68
20:54:41|43821.67
20:54:43|43821.67
20:54:43|43821.67
20:54:45|43825.06
20:54:46|43829.55
20:54:46|43829.55
20:54:48|43829.55
20:54:48|43829.56
20:54:51|43829.55
20:54:52|43829.55
20:54:53|43829.55
20:54:54|43829.55
20:54:55|43829.55
20:54:56|43829.55
20:54:57|43829.56
20:54:58|43829.56
20:54:59|43829.56
20:55:00|43829.56
20:55:01|43829.56
20:55:02|43829.56
20:55:03|43829.57
20:55:04|43829.74
20:55:05|43829.73
20:55:06|43829.99
20:55:07|43829.99
20:55:08|43830.
20:55:09|43830.
20:55:10|43830.
20:55:11|43830.
20:55:12|43829.99
20:55:13|43829.99
20:55:14|43830.
20:55:15|43830.
20:55:16|43830.
20:55:17|43830.
20:55:18|43830.
20:55:19|43828.98
20:55:20|43824.54
20:55:21|43824.53
20:55:22|43823.27
20:55:23|43823.27
20:55:24|43823.28
20:55:25|43823.27
20:55:26|43823.27
20:55:27|43823.27
20:55:28|43823.28
20:55:29|43823.28
20:55:30|43823.28
20:55:31|43823.28
20:55:32|43823.28
20:55:33|43823.27
20:55:34|43823.23
20:55:35|43822.48
20:55:36|43822.47
20:55:37|43822.48
20:55:39|43822.47
20:55:39|43822.48
20:55:41|43822.47
20:55:42|43818.56
20:55:43|43813.1
20:55:43|43811.1
20:55:44|43811.1
20:55:46|43811.1
20:55:47|43811.11
20:55:49|43811.1
20:55:49|43811.11
20:55:50|43811.11
20:55:52|43811.1
20:55:53|43811.11
20:55:53|43811.1
20:55:55|43811.1
20:55:55|43811.11
20:55:57|43811.11
20:55:58|43814.
20:55:58|43814.12
20:55:59|43814.13
20:56:00|43815.71
20:56:02|43815.71
20:56:03|43815.71
20:56:04|43815.71
20:56:05|43815.7
20:56:06|43817.
20:56:06|43817.79
20:56:08|43817.78
20:56:09|43817.78
20:56:10|43817.78
20:56:10|43817.79
20:56:11|43817.79
20:56:12|43817.79
20:56:14|43817.78
20:56:15|43817.79
20:56:16|43817.78
20:56:16|43817.79
20:56:18|43817.78
20:56:18|43817.78
20:56:19|43817.79
20:56:21|43817.78
20:56:22|43817.78
20:56:23|43817.78
20:56:23|43817.78
20:56:25|43817.78
20:56:26|43817.78
20:56:27|43817.78
20:56:28|43817.79
20:56:29|43817.79
20:56:29|43817.78
20:56:31|43817.78
20:56:32|43817.79
20:56:33|43817.79
20:56:34|43817.79
20:56:35|43817.79
20:56:36|43817.81
20:56:36|43817.81
20:56:38|43817.81
20:56:39|43817.81
20:56:40|43817.82
20:56:41|43817.81
20:56:42|43817.81
20:56:43|43817.82
20:56:44|43817.81
20:56:45|43817.81
20:56:46|43817.81
20:56:47|43817.81
20:56:48|43817.82
20:56:50|43817.81
20:56:51|43817.81
20:56:52|43817.82
20:56:53|43817.82
20:56:54|43817.82
20:56:55|43817.82
20:56:56|43817.82
20:56:57|43822.75
20:56:58|43823.31
20:56:59|43823.3
20:57:00|43823.31
20:57:01|43823.3
20:57:02|43823.31
20:57:03|43823.3
20:57:04|43823.3
20:57:05|43823.3
20:57:07|43823.31
20:57:08|43823.31
20:57:08|43823.31
20:57:10|43823.31
20:57:11|43823.3
20:57:12|43823.31
20:57:13|43823.31
20:57:14|43823.31
20:57:15|43823.31
20:57:16|43823.3
20:57:16|43825.32
20:57:18|43827.07
20:57:19|43829.22
20:57:20|43829.47
20:57:21|43829.99
20:57:22|43829.99
20:57:23|43835.2
20:57:24|43835.21
20:57:26|43835.21
20:57:26|43835.21
20:57:27|43835.21
20:57:28|43835.21
20:57:29|43835.21
20:57:30|43835.21
20:57:32|43835.21
20:57:32|43835.2
20:57:33|43835.21
20:57:35|43835.21
20:57:35|43835.21
20:57:36|43835.21
20:57:38|43835.21
20:57:39|43835.2
20:57:40|43835.21
20:57:40|43828.56
20:57:41|43827.08
20:57:42|43827.07
20:57:43|43826.45
20:57:44|43826.44
20:57:45|43826.45
20:57:47|43826.45
20:57:48|43826.45
20:57:48|43826.44
20:57:50|43826.44
20:57:52|43826.44
20:57:53|43826.45
20:57:54|43826.44
20:57:55|43826.44
20:57:56|43826.45
20:57:56|43826.45
20:57:58|43826.44
20:57:59|43826.44
20:58:00|43826.45
20:58:01|43826.45
20:58:02|43826.45
20:58:03|43826.45
20:58:04|43826.45
20:58:05|43826.44
20:58:06|43826.44
20:58:07|43826.45
20:58:08|43826.44
20:58:09|43826.44
20:58:10|43826.45
20:58:11|43826.45
20:58:13|43826.44
20:58:13|43826.45
20:58:15|43826.45
20:58:15|43826.45
20:58:16|43826.45
20:58:17|43826.45
20:58:18|43826.45
20:58:20|43826.45
20:58:21|43826.45
20:58:21|43826.44
20:58:22|43826.44
20:58:23|43827.08
20:58:25|43827.14
20:58:25|43827.13
20:58:27|43827.14
20:58:27|43827.14
20:58:28|43827.13
20:58:29|43827.14
20:58:30|43827.13
20:58:31|43827.14
20:58:32|43827.13
20:58:33|43827.13
20:58:34|43827.13
20:58:35|43827.13
20:58:36|43827.13
20:58:37|43827.13
20:58:39|43827.13
20:58:39|43827.13
20:58:40|43827.14
20:58:41|43827.14
20:58:42|43827.14
20:58:44|43827.13
20:58:45|43827.14
20:58:46|43827.13
20:58:47|43827.13
20:58:48|43827.13
20:58:49|43827.14
20:58:50|43827.14
20:58:51|43827.13
20:58:53|43827.12
20:58:54|43827.12
20:58:55|43827.12
20:58:56|43827.12
20:58:58|43827.12
20:58:58|43827.12
20:59:00|43827.13
20:59:01|43827.12
20:59:03|43827.13
20:59:03|43827.13
20:59:04|43827.13
20:59:05|43827.12
20:59:07|43827.12
20:59:08|43827.13
20:59:09|43827.13
20:59:09|43827.13
20:59:11|43827.13
20:59:11|43827.13
20:59:13|43827.12
20:59:14|43827.13
20:59:15|43827.13
20:59:16|43827.13
20:59:17|43827.13
20:59:18|43827.12
20:59:19|43827.13
20:59:20|43827.12
20:59:21|43827.12
20:59:22|43827.12
20:59:23|43827.12
20:59:24|43827.03
20:59:25|43827.03
20:59:26|43827.02
20:59:27|43827.02
20:59:28|43827.03
20:59:30|43827.02
20:59:30|43827.02
20:59:32|43827.03
20:59:32|43826.45
20:59:33|43826.45
20:59:34|43826.45
20:59:35|43826.44
20:59:36|43826.44
20:59:37|43826.44
20:59:38|43826.44
20:59:39|43826.45
20:59:41|43826.45
20:59:42|43826.44
20:59:42|43826.45
20:59:44|43826.44
20:59:45|43826.44
20:59:45|43826.44
20:59:46|43826.45
20:59:47|43826.45
20:59:48|43826.44
20:59:50|43826.45
20:59:50|43826.44
20:59:51|43826.44
20:59:53|43826.44
20:59:54|43826.45
20:59:55|43826.45
20:59:56|43826.44
20:59:57|43826.45
20:59:58|43826.45
20:59:59|43826.45
21:00:01|43826.44
21:00:01|43826.45
21:00:03|43826.44
21:00:03|43826.44
21:00:05|43826.44
21:00:06|43826.45
21:00:07|43826.45
21:00:08|43826.45
21:00:09|43826.44
21:00:10|43826.45
21:00:10|43826.44
21:00:12|43827.14
21:00:13|43827.13
21:00:13|43827.14
21:00:15|43829.26
21:00:15|43829.26
21:00:17|43829.26
21:00:18|43829.26
21:00:18|43829.27
21:00:20|43829.26
21:00:22|43829.27
21:00:22|43825.58
21:00:23|43823.24
21:00:24|43822.
21:00:25|43822.
21:00:26|43822.01
21:00:27|43822.01
21:00:28|43822.
21:00:29|43822.01
21:00:30|43822.01
21:00:32|43822.01
21:00:32|43822.
21:00:33|43822.01
21:00:35|43822.01
21:00:35|43818.56
21:00:36|43815.7
21:00:37|43815.7
21:00:38|43815.7
21:00:39|43811.26
21:00:40|43811.1
21:00:41|43806.01
21:00:42|43806.01
21:00:43|43806.
21:00:44|43806.01
21:00:46|43806.
21:00:46|43806.01
21:00:47|43806.
21:00:48|43806.
21:00:49|43806.01
21:00:50|43806.
21:00:52|43806.01
21:00:53|43806.
21:00:54|43806.01
21:00:56|43800.87
21:00:56|43800.
21:00:58|43800.01
21:00:58|43792.96
21:01:00|43787.63
21:01:01|43787.63
21:01:01|43787.63
21:01:03|43787.62
21:01:04|43787.62
21:01:05|43787.62
21:01:05|43787.62
21:01:06|43792.83
21:01:07|43796.
21:01:09|43795.99
21:01:10|43795.99
21:01:11|43796.
21:01:11|43796.
21:01:13|43795.99
21:01:13|43796.
21:01:15|43795.99
21:01:16|43795.99
21:01:17|43796.
21:01:18|43795.99
21:01:18|43795.99
21:01:19|43796.
21:01:21|43787.88
21:01:23|43787.34
21:01:23|43787.01
21:01:24|43786.32
21:01:25|43786.33
21:01:27|43786.32
21:01:28|43785.09
21:01:28|43785.08
21:01:29|43785.08
21:01:30|43772.83
21:01:32|43761.9
21:01:33|43760.
21:01:34|43756.3
21:01:35|43755.01
21:01:36|43753.04
21:01:37|43750.
21:01:38|43749.41
21:01:38|43749.4
21:01:40|43749.41
21:01:40|43749.4
21:01:41|43749.4
21:01:43|43749.41
21:01:44|43749.4
21:01:45|43749.41
21:01:46|43749.41
21:01:47|43749.4
21:01:48|43749.41
21:01:49|43749.41
21:01:49|43753.56
21:01:51|43756.96
21:01:52|43756.96
21:01:53|43756.95
21:01:55|43756.95
21:01:56|43756.95
21:01:57|43758.24
21:01:58|43760.26
21:02:00|43760.27
21:02:01|43761.88
21:02:02|43761.89
21:02:03|43761.88
21:02:04|43761.88
21:02:05|43761.89
21:02:06|43761.89
21:02:07|43761.89
21:02:08|43761.88
21:02:09|43761.88
21:02:10|43761.88
21:02:11|43761.89
21:02:12|43762.53
21:02:13|43767.85
21:02:15|43767.86
21:02:15|43767.86
21:02:17|43767.86
21:02:17|43767.86
21:02:18|43767.85
21:02:19|43767.86
21:02:20|43767.85
21:02:22|43767.85
21:02:22|43767.85
21:02:24|43767.86
21:02:24|43767.86
21:02:25|43770.7
21:02:27|43776.44
21:02:29|43778.67
21:02:29|43778.66
21:02:31|43778.67
21:02:31|43778.67
21:02:32|43778.67
21:02:34|43778.67
21:02:34|43778.66
21:02:35|43778.66
21:02:36|43778.66
21:02:38|43778.67
21:02:39|43778.66
21:02:39|43778.66
21:02:41|43778.67
21:02:42|43778.66
21:02:43|43778.67
21:02:44|43778.67
21:02:45|43778.67
21:02:47|43778.66
21:02:48|43778.66
21:02:49|43778.67
21:02:50|43778.66
21:02:51|43778.67
21:02:52|43778.67
21:02:53|43778.66
21:02:54|43778.67
21:02:56|43778.67
21:02:57|43778.67
21:02:58|43778.67
21:02:59|43778.66
21:03:01|43778.66
21:03:01|43778.66
21:03:03|43778.67
21:03:04|43778.67
21:03:05|43778.66
21:03:07|43778.67
21:03:08|43778.67
21:03:08|43778.67
21:03:10|43778.66
21:03:11|43778.66
21:03:12|43778.66
21:03:12|43778.66
21:03:14|43771.24
21:03:15|43770.72
21:03:16|43768.22
21:03:17|43768.23
21:03:18|43768.23
21:03:19|43768.23
21:03:20|43768.22
21:03:21|43768.22
21:03:22|43768.22
21:03:23|43764.01
21:03:24|43761.1
21:03:25|43761.11
21:03:26|43758.76
21:03:27|43758.5
21:03:28|43758.5
21:03:29|43758.5
21:03:30|43756.
21:03:31|43756.01
21:03:33|43759.26
21:03:34|43761.36
21:03:35|43763.68
21:03:36|43763.68
21:03:37|43763.68
21:03:38|43763.69
21:03:39|43763.69
21:03:39|43763.68
21:03:40|43763.69
21:03:42|43763.68
21:03:43|43763.69
21:03:44|43763.69
21:03:45|43763.69
21:03:46|43763.69
21:03:48|43763.69
21:03:48|43763.69
21:03:49|43763.69
21:03:51|43763.68
21:03:51|43763.68
21:03:52|43763.68
21:03:53|43763.69
21:03:54|43763.69
21:03:56|43763.68
21:03:58|43763.68
21:03:59|43763.69
21:04:00|43763.68
21:04:01|43763.68
21:04:02|43763.69
21:04:04|43763.69
21:04:05|43763.69
21:04:07|43763.69
21:04:08|43774.
21:04:08|43774.
21:04:10|43773.99
21:04:10|43773.99
21:04:11|43773.99
21:04:13|43773.99
21:04:13|43773.99
21:04:15|43773.99
21:04:16|43768.64
21:04:17|43763.68
21:04:18|43763.68
21:04:18|43763.69
21:04:19|43763.68
21:04:20|43763.68
21:04:22|43763.68
21:04:22|43763.69
21:04:24|43763.69
21:04:24|43767.9
21:04:26|43767.91
21:04:26|43767.92
21:04:27|43767.92
21:04:28|43767.91
21:04:30|43767.91
21:04:30|43767.91
21:04:31|43767.92
21:04:33|43767.91
21:04:34|43767.91
21:04:35|43767.92
21:04:36|43767.92
21:04:37|43767.91
21:04:38|43767.92
21:04:39|43767.91
21:04:40|43770.72
21:04:40|43773.23
21:04:42|43773.58
21:04:43|43773.58
21:04:44|43773.68
21:04:45|43773.67
21:04:45|43773.68
21:04:46|43773.68
21:04:48|43773.67
21:04:49|43773.67
21:04:49|43773.67
21:04:50|43773.67
21:04:51|43773.67
21:04:53|43773.68
21:04:53|43773.68
21:04:55|43773.67
21:04:56|43773.67
21:04:58|43773.68
21:04:58|43773.67
21:05:00|43773.67
21:05:01|43773.68
21:05:02|43773.68
21:05:02|43773.68
21:05:03|43773.68
21:05:05|43773.68
21:05:05|43773.67
21:05:07|43773.67
21:05:08|43773.68
21:05:09|43773.68
21:05:10|43773.68
21:05:11|43776.18
21:05:12|43776.41
21:05:13|43776.41
21:05:13|43773.67
21:05:15|43773.68
21:05:16|43773.68
21:05:17|43773.68
21:05:18|43773.67
21:05:19|43773.67
21:05:19|43773.68
21:05:21|43773.67
21:05:22|43773.67
21:05:23|43773.67
21:05:24|43773.67
21:05:25|43773.68
21:05:26|43773.68
21:05:27|43773.68
21:05:28|43768.12
21:05:29|43767.87
21:05:30|43767.87
21:05:31|43761.36
21:05:32|43757.99
21:05:33|43750.
21:05:34|43750.01
21:05:35|43750.01
21:05:36|43750.
21:05:37|43750.01
21:05:38|43750.
21:05:39|43750.
21:05:40|43742.61
21:05:41|43724.01
21:05:42|43727.14
21:05:43|43727.15
21:05:44|43727.15
21:05:45|43727.15
21:05:46|43727.15
21:05:47|43727.14
21:05:48|43727.14
21:05:49|43727.15
21:05:50|43734.16
21:05:51|43734.32
21:05:52|43734.32
21:05:53|43741.1
21:05:54|43751.66
21:05:55|43754.57
21:05:56|43754.56
21:05:57|43754.56
21:05:58|43759.51
21:06:00|43767.34
21:06:02|43767.35
21:06:03|43767.35
21:06:04|43767.35
21:06:05|43767.35
21:06:05|43767.35
21:06:07|43767.35
21:06:07|43767.34
21:06:08|43764.9
21:06:09|43755.58
21:06:11|43751.1
21:06:12|43751.11
21:06:13|43747.07
21:06:14|43747.07
21:06:14|43747.06
21:06:16|43747.06
21:06:16|43741.12
21:06:17|43741.12
21:06:19|43741.11
21:06:20|43741.12
21:06:21|43744.26
21:06:21|43749.54
21:06:22|43756.2
21:06:23|43756.41
21:06:24|43756.21
21:06:26|43756.21
21:06:27|43760.84
21:06:28|43755.26
21:06:29|43744.49
21:06:30|43744.5
21:06:31|43744.5
21:06:31|43744.66
21:06:33|43744.67
21:06:34|43747.01
21:06:35|43748.16
21:06:36|43748.15
21:06:37|43748.16
21:06:38|43748.15
21:06:39|43748.16
21:06:40|43748.16
21:06:41|43748.15
21:06:42|43748.15
21:06:43|43748.15
21:06:44|43749.2
21:06:45|43750.
21:06:46|43749.99
21:06:47|43749.99
21:06:48|43750.19
21:06:49|43755.97
21:06:50|43755.98
21:06:51|43755.97
21:06:52|43756.2
21:06:53|43756.2
21:06:54|43756.21
21:06:55|43756.2
21:06:56|43756.2
21:06:57|43756.2
21:06:58|43756.2
21:06:59|43756.2
21:07:01|43756.2
21:07:01|43756.2
21:07:03|43756.2
21:07:05|43756.2
21:07:06|43756.2
21:07:06|43756.2
21:07:08|43756.2
21:07:09|43756.2
21:07:10|43756.2
21:07:10|43756.16
21:07:12|43756.17
21:07:12|43756.17
21:07:13|43756.16
21:07:15|43756.16
21:07:15|43756.17
21:07:16|43756.16
21:07:18|43756.16
21:07:19|43756.16
21:07:19|43756.17
21:07:20|43756.16
21:07:21|43756.16
21:07:23|43756.16
21:07:24|43756.16
21:07:25|43756.16
21:07:25|43756.16
21:07:26|43756.17
21:07:28|43761.08
21:07:28|43761.08
21:07:29|43761.09
21:07:31|43761.08
21:07:32|43761.09
21:07:32|43763.88
21:07:33|43763.87
21:07:34|43763.87
21:07:35|43763.88
21:07:37|43763.87
21:07:37|43763.88
21:07:39|43763.88
21:07:40|43763.44
21:07:41|43762.57
21:07:42|43762.56
21:07:43|43762.56
21:07:44|43762.57
21:07:45|43762.57
21:07:46|43762.56
21:07:47|43762.56
21:07:48|43762.56
21:07:49|43762.56
21:07:50|43762.56
21:07:51|43762.57
21:07:52|43762.57
21:07:52|43762.56
21:07:53|43762.56
21:07:55|43767.33
21:07:56|43767.32
21:07:57|43767.33
21:07:58|43767.33
21:07:59|43767.32
21:08:00|43767.32
21:08:01|43767.32
21:08:03|43764.75
21:08:03|43764.74
21:08:05|43764.75
21:08:06|43764.74
21:08:07|43764.74
21:08:08|43764.75
21:08:09|43764.75
21:08:10|43764.74
21:08:11|43764.74
21:08:12|43764.74
21:08:14|43764.74
21:08:15|43764.74
21:08:16|43764.75
21:08:17|43764.74
21:08:18|43764.74
21:08:18|43764.75
21:08:20|43764.75
21:08:20|43764.75
21:08:21|43764.75
21:08:23|43764.75
21:08:24|43764.74
21:08:24|43764.74
21:08:25|43764.74
21:08:27|43764.75
21:08:28|43764.74
21:08:29|43764.74
21:08:30|43764.74
21:08:31|43764.75
21:08:32|43764.75
21:08:32|43775.46
21:08:33|43776.31
21:08:35|43776.3
21:08:36|43776.3
21:08:37|43776.3
21:08:38|43776.31
21:08:39|43776.31
21:08:39|43776.3
21:08:41|43776.31
21:08:41|43776.3
21:08:44|43777.24
21:08:45|43777.25
21:08:45|43777.24
21:08:46|43778.67
21:08:47|43778.66
21:08:49|43778.67
21:08:49|43778.66
21:08:50|43778.66
21:08:51|43778.66
21:08:53|43778.66
21:08:54|43778.66
21:08:55|43778.66
21:08:56|43778.67
21:08:57|43778.66
21:08:58|43778.66
21:08:59|43778.66
21:09:00|43778.66
21:09:01|43778.66
21:09:02|43770.01
21:09:03|43770.01
21:09:04|43770.01
21:09:05|43770.
21:09:06|43770.01
21:09:07|43770.01
21:09:09|43770.01
21:09:09|43770.01
21:09:10|43770.01
21:09:12|43770.04
21:09:12|43775.92
21:09:14|43776.18
21:09:14|43776.18
21:09:16|43776.17
21:09:16|43776.18
21:09:18|43776.17
21:09:19|43781.64
21:09:19|43783.19
21:09:21|43783.19
21:09:21|43783.19
21:09:23|43783.19
21:09:24|43783.19
21:09:24|43783.2
21:09:26|43783.2
21:09:27|43783.2
21:09:28|43783.2
21:09:29|43783.19
21:09:29|43783.19
21:09:30|43783.19
21:09:31|43783.2
21:09:33|43783.2
21:09:34|43783.19
21:09:35|43783.19
21:09:36|43783.2
21:09:37|43783.19
21:09:38|43783.2
21:09:39|43783.2
21:09:40|43783.19
21:09:41|43783.19
21:09:42|43783.19
21:09:43|43783.2
21:09:44|43786.78
21:09:45|43791.1
21:09:46|43791.09
21:09:47|43791.09
21:09:48|43792.82
21:09:49|43792.81
21:09:50|43792.81
21:09:51|43792.81
21:09:52|43792.81
21:09:53|43792.81
21:09:54|43792.82
21:09:55|43792.81
21:09:56|43794.11
21:09:57|43795.85
21:09:58|43799.99
21:09:59|43800.
21:10:00|43799.99
21:10:01|43799.99
21:10:03|43800.
21:10:04|43799.99
21:10:05|43799.99
21:10:06|43796.22
21:10:07|43796.22
21:10:08|43796.22
21:10:10|43796.21
21:10:10|43796.21
21:10:12|43796.21
21:10:12|43796.21
21:10:13|43796.21
21:10:15|43796.21
21:10:16|43796.22
21:10:17|43796.22
21:10:18|43796.21
21:10:19|43800.88
21:10:20|43800.94
21:10:21|43800.94
21:10:22|43800.94
21:10:23|43800.95
21:10:24|43800.95
21:10:25|43800.95
21:10:26|43800.94
21:10:28|43800.94
21:10:29|43800.94
21:10:29|43800.95
21:10:30|43800.95
21:10:32|43800.95
21:10:33|43800.95
21:10:33|43800.95
21:10:34|43800.94
21:10:35|43800.94
21:10:36|43800.01
21:10:37|43796.18
21:10:39|43796.17
21:10:39|43796.17
21:10:41|43796.18
21:10:41|43796.18
21:10:43|43796.18
21:10:43|43796.17
21:10:44|43796.18
21:10:46|43796.17
21:10:47|43796.18
21:10:48|43796.18
21:10:49|43796.18
21:10:49|43796.21
21:10:50|43796.21
21:10:51|43796.21
21:10:53|43797.76
21:10:54|43797.85
21:10:54|43798.54
21:10:55|43798.79
21:10:57|43798.79
21:10:58|43798.78
21:10:59|43798.78
21:11:00|43798.78
21:11:01|43798.78
21:11:02|43798.79
21:11:03|43798.78
21:11:04|43798.78
21:11:05|43798.79
21:11:06|43798.79
21:11:07|43798.79
21:11:09|43798.79
21:11:09|43798.79
21:11:11|43798.79
21:11:11|43798.79
21:11:13|43802.69
21:11:13|43802.69
21:11:15|43802.7
21:11:16|43802.7
21:11:16|43802.69
21:11:18|43802.69
21:11:18|43802.69
21:11:20|43802.69
21:11:21|43802.69
21:11:21|43805.31
21:11:22|43805.31
21:11:23|43805.31
21:11:25|43805.31
21:11:26|43805.3
21:11:26|43805.3
21:11:28|43805.3
21:11:29|43805.31
21:11:30|43805.31
21:11:31|43804.78
21:11:32|43796.18
21:11:32|43796.17
21:11:34|43796.17
21:11:34|43796.17
21:11:36|43796.17
21:11:37|43796.17
21:11:38|43796.18
21:11:39|43796.17
21:11:40|43796.17
21:11:41|43796.17
21:11:42|43791.1
21:11:43|43791.11
21:11:44|43788.83
21:11:45|43788.17
21:11:46|43785.02
21:11:47|43785.
21:11:48|43785.
21:11:49|43785.
21:11:50|43785.01
21:11:51|43789.5
21:11:52|43789.49
21:11:53|43789.5
21:11:54|43789.5
21:11:55|43790.58
21:11:56|43792.82
21:11:57|43795.94
21:11:58|43796.18
21:11:59|43796.18
21:12:00|43796.17
21:12:01|43796.18
21:12:02|43796.18
21:12:03|43796.17
21:12:05|43796.18
21:12:05|43796.18
21:12:07|43796.17
21:12:07|43796.17
21:12:08|43796.18
21:12:10|43796.18
21:12:11|43797.26
21:12:11|43799.66
21:12:13|43799.65
21:12:13|43800.97
21:12:15|43800.98
21:12:16|43800.98
21:12:17|43800.97
21:12:18|43800.98
21:12:19|43800.97
21:12:20|43800.97
21:12:21|43800.97
21:12:23|43800.98
21:12:24|43800.97
21:12:24|43799.09
21:12:26|43796.17
21:12:26|43796.18
21:12:27|43796.18
21:12:28|43799.58
21:12:29|43799.64
21:12:31|43799.64
21:12:31|43799.65
21:12:33|43799.64
21:12:34|43799.65
21:12:34|43799.64
21:12:35|43799.65
21:12:36|43799.65
21:12:38|43799.65
21:12:38|43799.65
21:12:39|43799.64
21:12:40|43799.64
21:12:41|43799.64
21:12:42|43799.65
21:12:44|43799.64
21:12:44|43799.65
21:12:45|43799.64
21:12:46|43799.64
21:12:47|43799.64
21:12:49|43799.65
21:12:49|43799.65
21:12:51|43799.65
21:12:52|43799.65
21:12:52|43799.64
21:12:54|43799.64
21:12:54|43799.64
21:12:56|43799.64
21:12:56|43799.64
21:12:58|43799.64
21:12:58|43799.64
21:12:59|43799.64
21:13:01|43799.64
21:13:02|43799.68
21:13:03|43799.67
21:13:03|43799.68
21:13:05|43799.67
21:13:07|43799.67
21:13:07|43799.67
21:13:08|43799.67
21:13:09|43799.67
21:13:11|43799.67
21:13:12|43799.68
21:13:12|43799.68
21:13:14|43805.32
21:13:14|43805.32
21:13:16|43805.32
21:13:17|43805.33
21:13:18|43805.32
21:13:19|43805.32
21:13:19|43805.32
21:13:21|43805.32
21:13:21|43805.32
21:13:23|43804.
21:13:24|43804.01
21:13:25|43804.01
21:13:26|43804.
21:13:27|43804.
21:13:28|43804.01
21:13:29|43804.
21:13:30|43804.
21:13:31|43804.
21:13:32|43804.
21:13:33|43804.
21:13:34|43804.
21:13:35|43804.
21:13:36|43804.
21:13:38|43799.82
21:13:39|43799.67
21:13:40|43799.68
21:13:41|43799.67
21:13:42|43799.68
21:13:43|43799.68
21:13:43|43799.68
21:13:44|43799.68
21:13:46|43799.67
21:13:46|43799.68
21:13:48|43799.67
21:13:49|43799.67
21:13:50|43799.67
21:13:51|43799.68
21:13:52|43799.68
21:13:53|43799.68
21:13:54|43799.68
21:13:55|43799.68
21:13:56|43800.97
21:13:56|43800.97
21:13:58|43800.97
21:13:58|43800.96
21:14:00|43811.28
21:14:01|43813.86
21:14:02|43813.86
21:14:03|43813.86
21:14:04|43813.85
21:14:05|43813.85
21:14:07|43813.85
21:14:08|43813.85
21:14:09|43813.86
21:14:10|43813.85
21:14:11|43813.85
21:14:12|43813.86
21:14:14|43813.85
21:14:15|43813.86
21:14:15|43814.14
21:14:16|43816.91
21:14:17|43819.59
21:14:18|43819.59
21:14:20|43820.9
21:14:21|43820.9
21:14:21|43821.09
21:14:22|43821.09
21:14:23|43821.1
21:14:24|43821.09
21:14:25|43821.1
21:14:26|43821.1
21:14:27|43821.09
21:14:29|43821.09
21:14:30|43821.1
21:14:31|43821.09
21:14:31|43821.09
21:14:33|43821.09
21:14:34|43821.1
21:14:35|43821.09
21:14:36|43827.14
21:14:37|43828.
21:14:38|43827.99
21:14:39|43827.99
21:14:40|43834.22
21:14:41|43834.22
21:14:42|43834.22
21:14:43|43834.23
21:14:44|43834.22
21:14:45|43834.22
21:14:46|43834.23
21:14:48|43834.22
21:14:48|43834.23
21:14:49|43834.22
21:14:51|43834.23
21:14:51|43834.23
21:14:52|43834.22
21:14:53|43834.23
21:14:54|43834.22
21:14:56|43834.23
21:14:57|43834.23
21:14:57|43834.22
21:14:58|43834.22
21:14:59|43834.22
21:15:01|43834.22
21:15:01|43837.76
21:15:03|43848.54
21:15:04|43848.75
21:15:04|43849.99
21:15:06|43851.1
21:15:07|43851.31
21:15:08|43851.31
21:15:09|43851.31
21:15:10|43851.31
21:15:12|43851.32
21:15:12|43853.36
21:15:14|43854.23
21:15:14|43854.42
21:15:15|43854.42
21:15:17|43854.42
21:15:17|43854.43
21:15:19|43854.42
21:15:19|43854.42
21:15:21|43854.42
21:15:21|43854.42
21:15:22|43854.42
21:15:23|43850.
21:15:24|43850.
21:15:26|43850.
21:15:27|43850.01
21:15:28|43850.
21:15:28|43850.
21:15:30|43842.01
21:15:31|43840.02
21:15:32|43839.62
21:15:33|43839.88
21:15:34|43842.07
21:15:35|43843.4
21:15:36|43843.39
21:15:37|43843.39
21:15:38|43843.39
21:15:39|43843.39
21:15:40|43843.39
21:15:41|43843.4
21:15:42|43843.4
21:15:43|43843.39
21:15:44|43843.39
21:15:45|43843.4
21:15:46|43843.39
21:15:47|43853.66
21:15:48|43853.92
21:15:49|43853.91
21:15:50|43853.92
21:15:51|43853.92
21:15:52|43853.91
21:15:53|43853.91
21:15:54|43853.92
21:15:55|43853.91
21:15:56|43853.91
21:15:57|43853.91
21:15:58|43853.91
21:15:59|43853.92
21:16:00|43859.05
21:16:01|43859.05
21:16:02|43861.
21:16:03|43861.1
21:16:04|43861.09
21:16:05|43856.
21:16:06|43856.01
21:16:07|43856.01
21:16:08|43856.01
21:16:09|43856.01
21:16:11|43856.
21:16:12|43856.
21:16:13|43856.
21:16:14|43853.91
21:16:16|43853.92
21:16:17|43853.92
21:16:18|43853.91
21:16:19|43853.92
21:16:19|43853.92
21:16:20|43853.92
21:16:22|43853.91
21:16:23|43853.91
21:16:24|43853.91
21:16:25|43853.91
21:16:26|43853.91
21:16:27|43848.41
21:16:28|43848.42
21:16:29|43847.01
21:16:30|43846.01
21:16:31|43840.
21:16:32|43840.01
21:16:33|43840.01
21:16:34|43840.
21:16:35|43840.
21:16:37|43840.
21:16:37|43840.01
21:16:38|43840.01
21:16:39|43840.
21:16:40|43840.
21:16:41|43840.
21:16:42|43840.01
21:16:43|43840.01
21:16:44|43841.7
21:16:45|43848.39
21:16:46|43848.39
21:16:48|43849.5
21:16:48|43849.75
21:16:49|43849.75
21:16:50|43849.76
21:16:51|43849.76
21:16:53|43849.75
21:16:54|43849.75
21:16:55|43849.76
21:16:55|43849.75
21:16:57|43849.75
21:16:58|43849.76
21:16:58|43849.75
21:17:00|43849.75
21:17:01|43849.75
21:17:01|43849.76
21:17:02|43849.76
21:17:04|43849.76
21:17:05|43849.76
21:17:06|43849.76
21:17:07|43849.76
21:17:07|43850.59
21:17:10|43853.13
21:17:11|43853.12
21:17:12|43853.12
21:17:12|43853.13
21:17:14|43853.12
21:17:15|43853.12
21:17:16|43853.12
21:17:18|43853.12
21:17:18|43853.13
21:17:20|43853.16
21:17:21|43853.4
21:17:22|43853.4
21:17:23|43855.63
21:17:24|43855.63
21:17:25|43855.63
21:17:26|43855.62
21:17:27|43855.63
21:17:28|43855.62
21:17:29|43855.63
21:17:30|43855.62
21:17:31|43855.63
21:17:32|43855.62
21:17:33|43855.62
21:17:34|43855.63
21:17:35|43855.62
21:17:36|43855.63
21:17:37|43855.62
21:17:38|43855.63
21:17:39|43855.62
21:17:40|43855.62
21:17:41|43855.62
21:17:43|43855.63
21:17:44|43855.63
21:17:45|43855.62
21:17:45|43855.62
21:17:46|43855.62
21:17:47|43855.62
21:17:49|43855.63
21:17:49|43855.74
21:17:50|43855.75
21:17:52|43855.75
21:17:53|43855.75
21:17:53|43855.75
21:17:55|43855.99
21:17:56|43855.99
21:17:56|43856.
21:17:57|43855.99
21:17:59|43855.99
21:17:59|43855.99
21:18:00|43856.
21:18:02|43855.99
21:18:02|43855.99
21:18:03|43855.99
21:18:04|43855.99
21:18:06|43856.
21:18:06|43855.99
21:18:07|43855.99
21:18:08|43855.99
21:18:10|43856.
21:18:12|43859.63
21:18:13|43859.63
21:18:14|43859.63
21:18:16|43859.63
21:18:16|43859.64
21:18:18|43859.63
21:18:19|43859.64
21:18:20|43859.64
21:18:21|43859.64
21:18:22|43859.63
21:18:22|43859.91
21:18:23|43860.05
21:18:24|43860.27
21:18:25|43860.26
21:18:26|43860.27
21:18:28|43860.26
21:18:28|43865.48
21:18:29|43865.47
21:18:30|43865.47
21:18:32|43865.48
21:18:33|43865.48
21:18:33|43865.47
21:18:35|43865.47
21:18:36|43865.48
21:18:36|43865.47
21:18:38|43865.48
21:18:39|43865.48
21:18:40|43865.48
21:18:41|43860.28
21:18:42|43860.27
21:18:43|43860.28
21:18:44|43860.28
21:18:45|43860.27
21:18:46|43860.26
21:18:47|43860.27
21:18:47|43860.26
21:18:48|43860.27
21:18:50|43860.27
21:18:51|43860.26
21:18:52|43860.26
21:18:53|43859.65
21:18:54|43859.65
21:18:55|43859.65
21:18:55|43859.65
21:18:57|43859.64
21:18:59|43859.64
21:19:00|43859.65
21:19:00|43859.65
21:19:01|43859.65
21:19:05|43859.64
21:19:06|43859.64
21:19:06|43859.65
21:19:08|43859.65
21:19:08|43859.65
21:19:10|43859.64
21:19:10|43859.64
21:19:12|43859.64
21:19:13|43859.64
21:19:15|43859.65
21:19:16|43859.64
21:19:17|43859.64
21:19:17|43859.65
21:19:19|43859.65
21:19:20|43859.64
21:19:21|43859.64
21:19:21|43859.64
21:19:23|43859.64
21:19:23|43859.64
21:19:25|43859.64
21:19:25|43859.64
21:19:27|43859.64
21:19:28|43859.65
21:19:29|43859.65
21:19:30|43859.65
21:19:31|43859.65
21:19:32|43859.64
21:19:33|43859.64
21:19:34|43859.64
21:19:35|43859.64
21:19:36|43859.65
21:19:37|43859.65
21:19:38|43859.64
21:19:39|43859.64
21:19:40|43859.64
21:19:41|43859.64
21:19:42|43859.64
21:19:43|43855.64
21:19:44|43855.63
21:19:45|43855.63
21:19:47|43855.62
21:19:47|43855.62
21:19:49|43855.62
21:19:49|43855.62
21:19:51|43855.63
21:19:51|43855.63
21:19:53|43855.62
21:19:54|43855.63
21:19:55|43855.62
21:19:56|43855.62
21:19:57|43855.63
21:19:57|43855.63
21:19:58|43855.63
21:20:00|43855.63
21:20:01|43855.63
21:20:02|43855.62
21:20:02|43855.62
21:20:03|43853.08
21:20:04|43853.08
21:20:06|43853.08
21:20:07|43853.08
21:20:08|43853.09
21:20:09|43853.08
21:20:10|43853.08
21:20:11|43853.08
21:20:13|43853.08
21:20:15|43853.08
21:20:16|43853.08
21:20:16|43853.09
21:20:18|43853.08
21:20:19|43853.09
21:20:20|43853.09
21:20:21|43853.08
21:20:22|43853.08
21:20:23|43853.08
21:20:24|43853.08
21:20:25|43853.08
21:20:26|43853.08
21:20:27|43853.09
21:20:28|43853.08
21:20:29|43853.08
21:20:30|43853.09
21:20:31|43853.08
21:20:32|43853.08
21:20:33|43853.08
21:20:34|43855.62
21:20:35|43855.62
21:20:36|43859.67
21:20:37|43861.77
21:20:39|43865.71
21:20:40|43867.96
21:20:41|43867.96
21:20:42|43868.
21:20:42|43868.
21:20:43|43869.99
21:20:44|43869.99
21:20:45|43869.99
21:20:46|43869.99
21:20:47|43869.99
21:20:48|43870.
21:20:49|43869.99
21:20:50|43869.99
21:20:51|43869.99
21:20:52|43870.04
21:20:53|43870.18
21:20:54|43870.17
21:20:55|43870.17
21:20:57|43870.17
21:20:57|43870.17
21:20:59|43870.17
21:20:59|43870.17
21:21:00|43869.99
21:21:01|43869.99
21:21:02|43869.99
21:21:03|43869.98
21:21:04|43869.98
21:21:05|43869.98
21:21:07|43866.4
21:21:08|43866.41
21:21:09|43866.4
21:21:09|43866.41
21:21:10|43866.41
21:21:11|43866.4
21:21:12|43866.4
21:21:14|43866.4
21:21:15|43869.52
21:21:16|43869.78
21:21:17|43869.78
21:21:18|43869.77
21:21:19|43869.78
21:21:21|43869.78
21:21:21|43869.78
21:21:23|43869.77
21:21:24|43869.77
21:21:25|43869.78
21:21:25|43869.78
21:21:26|43869.82
21:21:27|43869.82
21:21:28|43869.82
21:21:30|43872.74
21:21:30|43872.74
21:21:31|43872.75
21:21:32|43872.75
21:21:34|43872.75
21:21:34|43872.74
21:21:35|43872.74
21:21:36|43872.75
21:21:37|43872.74
21:21:38|43872.74
21:21:39|43872.74
21:21:41|43872.79
21:21:42|43872.79
21:21:42|43872.79
21:21:44|43872.79
21:21:44|43872.79
21:21:45|43872.79
21:21:46|43872.79
21:21:47|43872.79
21:21:48|43872.79
21:21:50|43872.79
21:21:50|43872.78
21:21:52|43872.78
21:21:52|43872.79
21:21:53|43872.79
21:21:54|43872.79
21:21:56|43872.79
21:21:56|43872.79
21:21:57|43872.79
21:21:58|43871.09
21:22:00|43871.09
21:22:01|43871.08
21:22:01|43871.09
21:22:03|43871.09
21:22:03|43871.09
21:22:05|43871.08
21:22:05|43871.09
21:22:07|43872.79
21:22:07|43873.47
21:22:08|43873.67
21:22:10|43875.5
21:22:11|43875.49
21:22:12|43875.49
21:22:13|43875.49
21:22:14|43875.5
21:22:14|43875.5
21:22:15|43875.49
21:22:17|43875.5
21:22:17|43875.94
21:22:19|43875.94
21:22:20|43875.95
21:22:21|43875.95
21:22:22|43880.
21:22:23|43881.01
21:22:24|43881.01
21:22:25|43881.01
21:22:26|43881.01
21:22:27|43882.
21:22:28|43882.35
21:22:30|43887.97
21:22:31|43887.98
21:22:32|43888.85
21:22:33|43888.85
21:22:34|43888.85
21:22:35|43888.85
21:22:36|43888.86
21:22:36|43888.86
21:22:38|43888.9
21:22:39|43888.9
21:22:40|43888.91
21:22:41|43888.91
21:22:42|43888.91
21:22:43|43888.91
21:22:44|43888.91
21:22:45|43888.9
21:22:46|43888.91
21:22:47|43888.91
21:22:48|43888.9
21:22:49|43888.9
21:22:50|43888.9
21:22:51|43888.91
21:22:52|43888.9
21:22:53|43888.91
21:22:54|43888.91
21:22:55|43888.91
21:22:56|43888.9
21:22:57|43888.91
21:22:58|43888.91
21:22:59|43888.9
21:23:01|43888.9
21:23:01|43888.9
21:23:02|43888.91
21:23:04|43888.91
21:23:04|43888.9
21:23:05|43888.9
21:23:07|43888.91
21:23:08|43888.91
21:23:08|43888.9
21:23:10|43888.91
21:23:11|43888.9
21:23:12|43888.9
21:23:13|43888.9
21:23:13|43888.91
21:23:14|43888.91
21:23:16|43888.9
21:23:17|43888.9
21:23:18|43892.92
21:23:19|43907.41
21:23:20|43905.
21:23:21|43904.99
21:23:22|43905.
21:23:23|43904.99
21:23:24|43905.
21:23:25|43905.
21:23:26|43904.99
21:23:28|43904.99
21:23:28|43904.99
21:23:30|43904.99
21:23:31|43904.99
21:23:32|43902.9
21:23:33|43902.01
21:23:33|43898.99
21:23:34|43899.
21:23:36|43898.99
21:23:37|43899.
21:23:38|43899.
21:23:39|43898.99
21:23:41|43898.99
21:23:41|43898.99
21:23:42|43899.
21:23:44|43898.99
21:23:44|43898.99
21:23:46|43899.
21:23:47|43898.99
21:23:48|43898.99
21:23:49|43898.99
21:23:50|43898.99
21:23:51|43899.
21:23:53|43898.99
21:23:53|43898.99
21:23:55|43898.99
21:23:55|43898.99
21:23:57|43899.
21:23:57|43898.99
21:23:58|43899.
21:23:59|43899.
21:24:01|43899.
21:24:01|43898.99
21:24:03|43898.99
21:24:04|43899.
21:24:05|43898.99
21:24:06|43898.99
21:24:07|43898.99
21:24:08|43898.99
21:24:09|43899.
21:24:10|43899.
21:24:11|43898.99
21:24:12|43898.99
21:24:13|43899.
21:24:14|43898.99
21:24:15|43894.3
21:24:16|43893.66
21:24:18|43892.91
21:24:19|43892.91
21:24:19|43892.92
21:24:21|43892.91
21:24:22|43888.86
21:24:23|43888.85
21:24:23|43877.69
21:24:25|43877.69
21:24:25|43877.7
21:24:27|43877.69
21:24:28|43877.69
21:24:29|43877.32
21:24:30|43877.09
21:24:31|43871.87
21:24:32|43871.86
21:24:33|43866.
21:24:34|43864.84
21:24:35|43863.8
21:24:36|43863.8
21:24:37|43863.8
21:24:38|43863.81
21:24:39|43863.81
21:24:40|43863.8
21:24:41|43863.8
21:24:42|43863.76
21:24:43|43863.77
21:24:44|43863.76
21:24:45|43863.76
21:24:46|43863.77
21:24:47|43863.77
21:24:48|43863.76
21:24:49|43863.76
21:24:51|43863.76
21:24:51|43863.76
21:24:53|43863.76
21:24:53|43863.76
21:24:54|43863.77
21:24:55|43863.77
21:24:56|43863.76
21:24:57|43863.77
21:24:59|43863.77
21:25:00|43863.77
21:25:00|43863.76
21:25:01|43863.76
21:25:02|43863.77
21:25:03|43863.77
21:25:05|43863.76
21:25:05|43863.76
21:25:06|43863.76
21:25:08|43853.
21:25:08|43853.01
21:25:09|43853.01
21:25:11|43853.
21:25:11|43853.01
21:25:12|43853.
21:25:14|43853.
21:25:14|43853.
21:25:15|43853.
21:25:17|43859.12
21:25:19|43863.06
21:25:20|43863.06
21:25:21|43867.96
21:25:22|43867.99
21:25:23|43868.
21:25:24|43867.99
21:25:25|43866.14
21:25:27|43864.84
21:25:27|43864.84
21:25:29|43864.85
21:25:29|43864.84
21:25:30|43864.85
21:25:31|43864.85
21:25:33|43864.84
21:25:34|43864.85
21:25:35|43864.84
21:25:36|43864.85
21:25:36|43864.84
21:25:37|43864.84
21:25:39|43864.85
21:25:40|43864.85
21:25:41|43864.85
21:25:42|43863.54
21:25:42|43854.01
21:25:43|43854.
21:25:44|43854.01
21:25:45|43854.
21:25:47|43854.01
21:25:47|43854.01
21:25:48|43854.
21:25:50|43854.01
21:25:50|43852.61
21:25:51|43852.61
21:25:52|43852.6
21:25:54|43852.61
21:25:54|43852.61
21:25:55|43852.6
21:25:56|43852.6
21:25:57|43852.6
21:25:58|43852.6
21:25:59|43852.6
21:26:00|43852.61
21:26:01|43852.6
21:26:03|43852.6
21:26:03|43852.6
21:26:05|43852.6
21:26:05|43852.6
21:26:06|43852.6
21:26:07|43852.61
21:26:08|43852.6
21:26:09|43852.61
21:26:10|43852.6
21:26:11|43852.6
21:26:12|43852.61
21:26:14|43852.6
21:26:14|43852.6
21:26:16|43852.6
21:26:16|43852.6
21:26:17|43857.82
21:26:18|43861.99
21:26:20|43861.98
21:26:20|43861.98
21:26:22|43861.98
21:26:22|43858.
21:26:23|43858.
21:26:25|43858.01
21:26:25|43858.
21:26:26|43858.
21:26:28|43858.
21:26:29|43858.
21:26:30|43858.01
21:26:31|43858.
21:26:33|43858.
21:26:34|43858.
21:26:35|43858.01
21:26:35|43860.16
21:26:36|43860.2
21:26:38|43860.2
21:26:38|43860.2
21:26:40|43860.2
21:26:41|43860.2
21:26:41|43860.2
21:26:42|43860.2
21:26:44|43860.2
21:26:44|43860.19
21:26:45|43860.2
21:26:47|43860.2
21:26:48|43860.2
21:26:49|43862.
21:26:50|43862.
21:26:51|43862.
21:26:52|43861.99
21:26:53|43862.
21:26:54|43861.99
21:26:55|43861.99
21:26:56|43861.99
21:26:57|43861.99
21:26:59|43861.99
21:26:59|43861.99
21:27:01|43861.99
21:27:01|43861.98
21:27:02|43861.98
21:27:03|43861.98
21:27:05|43861.99
21:27:05|43861.98
21:27:07|43861.99
21:27:08|43861.98
21:27:09|43862.76
21:27:09|43862.76
21:27:11|43862.76
21:27:12|43864.58
21:27:12|43864.58
21:27:13|43864.57
21:27:15|43864.57
21:27:15|43864.58
21:27:17|43864.57
21:27:18|43864.58
21:27:20|43864.58
21:27:20|43864.58
21:27:22|43864.58
21:27:22|43864.57
21:27:23|43864.57
21:27:25|43864.54
21:27:26|43864.53
21:27:26|43864.53
21:27:27|43864.53
21:27:28|43864.53
21:27:29|43864.53
21:27:31|43864.53
21:27:32|43864.54
21:27:33|43864.54
21:27:33|43864.53
21:27:34|43864.54
21:27:36|43864.53
21:27:37|43864.54
21:27:37|43864.53
21:27:38|43864.54
21:27:40|43864.54
21:27:40|43864.54
21:27:41|43864.54
21:27:43|43864.53
21:27:43|43864.53
21:27:44|43864.53
21:27:46|43864.53
21:27:47|43864.54
21:27:47|43864.53
21:27:49|43864.54
21:27:50|43864.54
21:27:50|43864.54
21:27:51|43864.54
21:27:53|43864.53
21:27:54|43864.53
21:27:54|43864.54
21:27:55|43864.54
21:27:56|43864.54
21:27:58|43864.53
21:27:58|43864.54
21:27:59|43864.53
21:28:01|43864.54
21:28:01|43871.1
21:28:02|43871.09
21:28:03|43871.1
21:28:05|43871.09
21:28:06|43871.09
21:28:06|43871.1
21:28:08|43871.1
21:28:08|43871.1
21:28:09|43871.09
21:28:10|43871.09
21:28:12|43871.1
21:28:13|43871.1
21:28:15|43871.09
21:28:16|43871.09
21:28:17|43871.1
21:28:18|43871.09
21:28:19|43871.1
21:28:21|43871.98
21:28:22|43875.85
21:28:23|43875.85
21:28:23|43875.86
21:28:24|43875.86
21:28:25|43875.86
21:28:27|43875.85
21:28:28|43875.85
21:28:28|43875.86
21:28:29|43875.85
21:28:31|43875.85
21:28:32|43875.85
21:28:33|43875.85
21:28:34|43875.86
21:28:35|43875.85
21:28:35|43875.85
21:28:37|43875.85
21:28:37|43875.85
21:28:39|43875.85
21:28:40|43875.86
21:28:41|43875.85
21:28:41|43875.86
21:28:42|43875.86
21:28:44|43875.85
21:28:44|43875.85
21:28:46|43872.1
21:28:47|43871.74
21:28:48|43871.6
21:28:49|43871.61
21:28:49|43871.61
21:28:51|43871.6
21:28:52|43871.61
21:28:52|43871.6
21:28:54|43871.61
21:28:55|43871.6
21:28:56|43871.6
21:28:57|43871.6
21:28:58|43871.6
21:28:59|43871.61
21:28:59|43871.6
21:29:01|43871.61
21:29:02|43871.61
21:29:02|43871.6
21:29:04|43871.61
21:29:04|43871.6
21:29:05|43871.6
21:29:06|43871.61
21:29:07|43871.6
21:29:09|43871.6
21:29:10|43871.61
21:29:11|43871.61
21:29:13|43871.61
21:29:13|43871.6
21:29:14|43871.6
21:29:15|43871.6
21:29:16|43871.6
21:29:17|43871.6
21:29:18|43871.61
21:29:20|43871.61
21:29:21|43871.61
21:29:23|43871.6
21:29:24|43871.6
21:29:24|43871.6
21:29:26|43871.61
21:29:27|43871.6
21:29:28|43871.6
21:29:28|43871.6
21:29:30|43871.6
21:29:31|43871.6
21:29:32|43871.6
21:29:33|43871.6
21:29:34|43871.6
21:29:35|43871.6
21:29:36|43871.61
21:29:37|43871.61
21:29:38|43871.61
21:29:39|43871.6
21:29:40|43871.61
21:29:41|43871.6
21:29:42|43871.61
21:29:43|43871.6
21:29:44|43876.8
21:29:45|43876.8
21:29:46|43876.79
21:29:47|43876.79
21:29:48|43876.79
21:29:49|43876.79
21:29:50|43876.8
21:29:51|43876.8
21:29:52|43876.79
21:29:53|43876.79
21:29:54|43876.79
21:29:55|43876.8
21:29:56|43876.8
21:29:57|43876.79
21:29:58|43876.79
21:29:59|43876.79
21:30:00|43876.79
21:30:01|43876.8
21:30:02|43876.8
21:30:04|43876.79
21:30:04|43876.8
21:30:05|43876.8
21:30:07|43876.8
21:30:07|43876.79
21:30:08|43876.8
21:30:09|43876.79
21:30:11|43876.79
21:30:11|43876.8
21:30:13|43876.79
21:30:13|43876.79
21:30:14|43876.8
21:30:15|43876.79
21:30:17|43876.79
21:30:18|43876.79
21:30:18|43876.8
21:30:20|43884.55
21:30:20|43883.9
21:30:22|43883.9
21:30:23|43883.91
21:30:24|43883.91
21:30:25|43883.9
21:30:26|43883.91
21:30:27|43883.91
21:30:28|43883.91
21:30:30|43883.9
21:30:30|43883.91
21:30:31|43883.91
21:30:33|43883.9
21:30:34|43883.9
21:30:35|43883.9
21:30:35|43883.9
21:30:37|43883.9
21:30:37|43883.9
21:30:39|43883.9
21:30:40|43883.91
21:30:41|43883.91
21:30:42|43886.06
21:30:43|43887.46
21:30:45|43887.46
21:30:45|43887.46
21:30:46|43887.47
21:30:48|43887.46
21:30:48|43887.46
21:30:49|43887.46
21:30:51|43887.46
21:30:51|43887.46
21:30:52|43887.46
21:30:53|43887.46
21:30:54|43887.46
21:30:55|43887.46
21:30:56|43887.46
21:30:58|43887.46
21:30:59|43887.46
21:31:00|43887.46
21:31:01|43887.46
21:31:01|43887.46
21:31:02|43887.46
21:31:03|43887.46
21:31:04|43887.46
21:31:06|43887.47
21:31:06|43887.46
21:31:08|43887.47
21:31:08|43888.23
21:31:09|43888.24
21:31:10|43891.09
21:31:11|43891.1
21:31:12|43891.09
21:31:14|43891.09
21:31:14|43891.1
21:31:15|43891.1
21:31:16|43891.1
21:31:17|43895.52
21:31:18|43895.66
21:31:20|43895.98
21:31:20|43898.99
21:31:21|43899.16
21:31:23|43899.21
21:31:25|43899.21
21:31:26|43899.21
21:31:27|43899.67
21:31:28|43900.5
21:31:29|43900.49
21:31:30|43900.5
21:31:31|43900.49
21:31:32|43900.71
21:31:33|43900.7
21:31:34|43900.7
21:31:34|43900.7
21:31:36|43900.7
21:31:37|43900.71
21:31:38|43900.7
21:31:39|43900.7
21:31:39|43900.71
21:31:41|43900.7
21:31:42|43900.7
21:31:43|43900.71
21:31:43|43900.71
21:31:45|43900.71
21:31:45|43900.71
21:31:47|43900.71
21:31:48|43900.7
21:31:49|43900.7
21:31:50|43900.7
21:31:51|43900.7
21:31:52|43895.78
21:31:53|43895.79
21:31:54|43895.6
21:31:55|43895.6
21:31:56|43895.61
21:31:57|43895.6
21:31:58|43895.6
21:31:59|43895.6
21:32:00|43895.61
21:32:01|43895.6
21:32:02|43895.61
21:32:03|43895.61
21:32:04|43895.61
21:32:05|43895.61
21:32:06|43895.6
21:32:07|43895.6
21:32:08|43895.6
21:32:09|43895.6
21:32:10|43895.6
21:32:11|43895.6
21:32:12|43895.6
21:32:13|43895.6
21:32:14|43895.6
21:32:15|43887.72
21:32:16|43886.42
21:32:17|43884.08
21:32:18|43883.9
21:32:19|43883.91
21:32:20|43883.91
21:32:21|43883.91
21:32:22|43883.91
21:32:24|43882.
21:32:24|43882.
21:32:26|43882.
21:32:27|43882.
21:32:28|43882.
21:32:29|43882.
21:32:30|43882.
21:32:32|43881.1
21:32:33|43880.15
21:32:34|43879.27
21:32:34|43879.27
21:32:35|43878.88
21:32:37|43877.
21:32:38|43876.55
21:32:38|43876.55
21:32:40|43876.56
21:32:41|43876.55
21:32:42|43876.55
21:32:42|43876.55
21:32:45|43876.55
21:32:45|43876.56
21:32:46|43876.55
21:32:48|43876.55
21:32:49|43876.55
21:32:50|43876.55
21:32:50|43876.55
21:32:51|43876.52
21:32:52|43865.88
21:32:53|43865.88
21:32:54|43865.89
21:32:55|43865.89
21:32:56|43865.37
21:32:58|43862.47
21:32:58|43861.2
21:32:59|43861.1
21:33:02|43861.11
21:33:03|43861.1
21:33:03|43861.1
21:33:04|43861.1
21:33:05|43861.01
21:33:07|43861.01
21:33:07|43861.01
21:33:08|43861.01
21:33:10|43861.01
21:33:10|43861.01
21:33:12|43863.8
21:33:13|43871.09
21:33:13|43871.09
21:33:14|43871.1
21:33:15|43871.09
21:33:16|43864.79
21:33:17|43864.58
21:33:18|43864.58
21:33:19|43864.58
21:33:21|43864.58
21:33:21|43864.58
21:33:22|43864.1
21:33:23|43864.11
21:33:25|43856.27
21:33:26|43853.18
21:33:27|43853.18
21:33:29|43853.18
21:33:30|43853.18
21:33:31|43853.18
21:33:32|43853.19
21:33:32|43853.18
21:33:34|43853.18
21:33:35|43853.18
21:33:36|43853.18
21:33:37|43853.18
21:33:38|43853.19
21:33:39|43853.18
21:33:40|43891.27
21:33:41|43892.
21:33:42|43889.99
21:33:43|43890.
21:33:44|43890.
21:33:45|43890.
21:33:46|43892.19
21:33:47|43897.11
21:33:48|43905.65
21:33:49|43911.09
21:33:50|43911.09
21:33:51|43911.32
21:33:52|43911.33
21:33:53|43921.09
21:33:54|43935.21
21:33:55|43928.
21:33:56|43928.01
21:33:57|43930.11
21:33:59|43930.11
21:33:59|43924.04
21:34:01|43924.04
21:34:02|43924.05
21:34:03|43924.05
21:34:04|43924.05
21:34:05|43924.05
21:34:06|43924.04
21:34:06|43924.04
21:34:08|43924.04
21:34:09|43924.04
21:34:10|43926.03
21:34:11|43926.03
21:34:11|43926.03
21:34:13|43926.02
21:34:13|43926.02
21:34:15|43926.02
21:34:16|43926.02
21:34:18|43926.02
21:34:18|43924.04
21:34:19|43922.
21:34:20|43922.01
21:34:21|43922.
21:34:22|43923.61
21:34:23|43923.61
21:34:24|43923.62
21:34:26|43923.62
21:34:28|43923.62
21:34:28|43923.61
21:34:29|43923.61
21:34:31|43923.34
21:34:31|43918.
21:34:33|43918.01
21:34:34|43918.
21:34:35|43918.
21:34:36|43914.51
21:34:36|43914.51
21:34:38|43912.53
21:34:39|43912.53
21:34:41|43912.54
21:34:42|43912.54
21:34:43|43912.53
21:34:43|43912.53
21:34:45|43912.54
21:34:46|43912.53
21:34:46|43912.53
21:34:47|43911.18
21:34:48|43911.1
21:34:50|43911.11
21:34:50|43911.1
21:34:51|43911.1
21:34:52|43911.1
21:34:53|43911.11
21:34:54|43911.1
21:34:55|43911.1
21:34:56|43911.1
21:34:57|43911.1
21:34:59|43909.93
21:35:00|43908.58
21:35:01|43908.59
21:35:02|43908.26
21:35:03|43908.01
21:35:04|43908.01
21:35:05|43908.02
21:35:06|43908.01
21:35:07|43908.02
21:35:08|43908.01
21:35:09|43908.01
21:35:10|43908.01
21:35:11|43908.02
21:35:12|43908.02
21:35:13|43908.01
21:35:14|43908.01
21:35:15|43904.1
21:35:16|43903.32
21:35:17|43903.04
21:35:18|43903.05
21:35:19|43903.05
21:35:20|43903.05
21:35:21|43903.04
21:35:22|43903.05
21:35:23|43903.04
21:35:24|43903.04
21:35:25|43903.04
21:35:26|43903.04
21:35:27|43903.04
21:35:28|43903.04
21:35:30|43903.04
21:35:31|43903.05
21:35:32|43903.05
21:35:33|43903.04
21:35:34|43903.05
21:35:35|43903.05
21:35:36|43903.05
21:35:37|43903.05
21:35:38|43903.05
21:35:39|43903.04
21:35:40|43903.04
21:35:41|43903.04
21:35:42|43901.1
21:35:43|43900.98
21:35:44|43900.46
21:35:45|43900.
21:35:46|43897.18
21:35:47|43897.18
21:35:48|43897.18
21:35:49|43897.18
21:35:50|43897.18
21:35:51|43896.56
21:35:53|43893.7
21:35:53|43893.69
21:35:55|43893.68
21:35:56|43893.69
21:35:56|43893.68
21:35:57|43893.69
21:35:59|43893.69
21:35:59|43893.67
21:36:00|43893.67
21:36:01|43893.67
21:36:03|43893.66
21:36:03|43893.66
21:36:05|43893.66
21:36:05|43893.67
21:36:06|43893.66
21:36:07|43893.66
21:36:08|43893.66
21:36:09|43893.67
21:36:10|43893.66
21:36:12|43893.66
21:36:13|43893.66
21:36:13|43893.66
21:36:14|43893.66
21:36:15|43893.66
21:36:16|43893.66
21:36:17|43893.66
21:36:18|43893.66
21:36:19|43893.66
21:36:20|43893.67
21:36:21|43893.66
21:36:23|43893.67
21:36:23|43893.67
21:36:24|43893.66
21:36:25|43893.67
21:36:26|43891.1
21:36:28|43891.11
21:36:29|43891.1
21:36:30|43891.1
21:36:32|43890.32
21:36:33|43890.07
21:36:33|43888.
21:36:35|43888.
21:36:36|43888.
21:36:37|43885.68
21:36:38|43885.68
21:36:38|43885.67
21:36:40|43877.83
21:36:40|43877.83
21:36:42|43877.83
21:36:43|43875.24
21:36:44|43875.01
21:36:44|43873.92
21:36:46|43873.65
21:36:47|43864.56
21:36:48|43862.
21:36:49|43862.
21:36:50|43862.01
21:36:51|43862.
21:36:52|43862.
21:36:53|43862.
21:36:54|43862.
21:36:55|43862.
21:36:57|43862.
21:36:58|43862.
21:36:58|43862.
21:36:59|43862.
21:37:00|43862.
21:37:02|43862.01
21:37:02|43862.01
21:37:04|43864.19
21:37:05|43864.55
21:37:06|43864.55
21:37:06|43864.55
21:37:08|43864.56
21:37:09|43864.55
21:37:09|43864.55
21:37:11|43864.19
21:37:12|43856.27
21:37:13|43856.27
21:37:14|43856.26
21:37:15|43856.26
21:37:16|43856.26
21:37:17|43856.26
21:37:18|43856.27
21:37:19|43856.26
21:37:20|43856.26
21:37:21|43856.26
21:37:22|43856.26
21:37:23|43856.26
21:37:24|43856.26
21:37:25|43856.26
21:37:26|43856.27
21:37:27|43856.26
21:37:28|43856.23
21:37:30|43856.23
21:37:31|43856.22
21:37:31|43856.22
21:37:32|43856.22
21:37:33|43856.22
21:37:35|43856.23
21:37:36|43856.22
21:37:37|43856.22
21:37:38|43856.23
21:37:39|43856.23
21:37:39|43856.23
21:37:41|43856.23
21:37:42|43856.22
21:37:43|43856.22
21:37:44|43856.23
21:37:45|43856.22
21:37:46|43856.22
21:37:46|43856.22
21:37:48|43856.22
21:37:49|43856.23
21:37:50|43856.22
21:37:51|43856.23
21:37:52|43856.22
21:37:53|43856.22
21:37:53|43856.22
21:37:55|43856.22
21:37:57|43856.23
21:37:58|43856.23
21:37:58|43856.23
21:37:59|43856.23
21:38:01|43856.23
21:38:02|43856.23
21:38:03|43856.23
21:38:04|43856.22
21:38:05|43856.22
21:38:06|43856.23
21:38:06|43856.22
21:38:07|43856.23
21:38:08|43856.22
21:38:10|43856.22
21:38:11|43856.22
21:38:11|43856.22
21:38:12|43856.22
21:38:14|43856.22
21:38:15|43856.22
21:38:16|43856.22
21:38:16|43856.22
21:38:18|43856.22
21:38:18|43856.22
21:38:20|43856.23
21:38:21|43856.22
21:38:22|43856.23
21:38:23|43856.23
21:38:24|43856.22
21:38:25|43856.23
21:38:26|43856.22
21:38:27|43856.22
21:38:28|43856.23
21:38:29|43856.23
21:38:31|43851.98
21:38:31|43841.71
21:38:32|43838.77
21:38:34|43828.91
21:38:35|43830.
21:38:35|43829.99
21:38:37|43830.
21:38:38|43829.99
21:38:39|43830.
21:38:40|43829.99
21:38:41|43829.99
21:38:42|43829.99
21:38:43|43829.99
21:38:44|43828.97
21:38:45|43828.96
21:38:46|43816.22
21:38:47|43816.
21:38:49|43816.01
21:38:49|43816.
21:38:50|43816.
21:38:51|43816.
21:38:53|43816.01
21:38:54|43816.01
21:38:54|43816.
21:38:56|43816.01
21:38:56|43821.94
21:38:58|43827.72
21:38:58|43827.72
21:38:59|43827.72
21:39:00|43827.71
21:39:01|43827.72
21:39:03|43827.71
21:39:03|43827.72
21:39:04|43827.72
21:39:05|43827.71
21:39:06|43827.72
21:39:07|43827.71
21:39:09|43827.71
21:39:09|43827.71
21:39:10|43827.71
21:39:11|43827.71
21:39:12|43827.71
21:39:13|43827.71
21:39:14|43827.71
21:39:15|43827.71
21:39:16|43827.71
21:39:17|43831.04
21:39:18|43831.09
21:39:19|43831.09
21:39:21|43831.1
21:39:21|43831.09
21:39:22|43831.1
21:39:23|43837.73
21:39:24|43838.84
21:39:25|43838.84
21:39:26|43838.84
21:39:27|43838.84
21:39:28|43838.84
21:39:29|43838.85
21:39:31|43838.85
21:39:32|43838.85
21:39:33|43838.85
21:39:34|43838.85
21:39:35|43835.98
21:39:36|43832.35
21:39:37|43832.35
21:39:38|43832.35
21:39:39|43831.02
21:39:40|43831.02
21:39:41|43831.02
21:39:42|43831.02
21:39:43|43831.03
21:39:44|43831.02
21:39:45|43831.03
21:39:46|43831.05
21:39:47|43831.05
21:39:48|43831.05
21:39:50|43831.05
21:39:50|43831.06
21:39:52|43831.05
21:39:52|43831.05
21:39:53|43831.05
21:39:54|43838.05
21:39:55|43838.04
21:39:56|43838.04
21:39:58|43838.83
21:39:58|43839.1
21:40:00|43839.41
21:40:00|43841.05
21:40:01|43841.96
21:40:02|43846.12
21:40:04|43847.99
21:40:04|43848.46
21:40:05|43851.49
21:40:06|43851.5
21:40:07|43851.49
21:40:09|43851.49
21:40:10|43851.49
21:40:10|43850.54
21:40:11|43847.7
21:40:13|43847.69
21:40:14|43847.69
21:40:15|43849.5
21:40:15|43851.15
21:40:17|43854.41
21:40:17|43856.25
21:40:18|43856.25
21:40:19|43856.26
21:40:20|43856.25
21:40:22|43856.25
21:40:23|43856.26
21:40:23|43856.25
21:40:24|43856.26
21:40:26|43856.25
21:40:26|43856.25
21:40:28|43856.25
21:40:28|43856.25
21:40:29|43859.18
21:40:30|43864.55
21:40:32|43869.99
21:40:32|43870.
21:40:34|43869.99
21:40:34|43870.
21:40:35|43869.99
21:40:37|43870.
21:40:38|43869.99
21:40:38|43869.99
21:40:40|43870.
21:40:41|43870.
21:40:42|43869.99
21:40:43|43862.12
21:40:44|43862.11
21:40:45|43862.12
21:40:46|43862.12
21:40:48|43862.11
21:40:49|43862.11
21:40:50|43862.11
21:40:50|43862.12
21:40:52|43862.11
21:40:52|43862.11
21:40:54|43862.11
21:40:55|43862.11
21:40:56|43862.11
21:40:57|43862.11
21:40:58|43862.12
21:41:00|43862.11
21:41:01|43862.12
21:41:01|43862.11
21:41:02|43862.12
21:41:03|43862.12
21:41:04|43862.12
21:41:06|43862.11
21:41:06|43862.12
21:41:08|43862.12
21:41:09|43862.12
21:41:10|43862.12
21:41:11|43862.12
21:41:11|43862.11
21:41:12|43862.12
21:41:13|43862.11
21:41:14|43862.12
21:41:15|43862.11
21:41:16|43862.11
21:41:17|43862.11
21:41:18|43862.11
21:41:19|43856.25
21:41:20|43856.25
21:41:21|43856.26
21:41:23|43856.26
21:41:23|43856.25
21:41:24|43856.26
21:41:25|43856.26
21:41:27|43856.25
21:41:28|43856.26
21:41:29|43856.25
21:41:30|43857.82
21:41:30|43857.81
21:41:32|43857.82
21:41:32|43857.81
21:41:34|43857.82
21:41:35|43857.81
21:41:36|43857.82
21:41:37|43857.81
21:41:38|43857.81
21:41:40|43857.81
21:41:40|43857.82
21:41:42|43856.25
21:41:42|43856.25
21:41:43|43856.26
21:41:44|43856.26
21:41:45|43851.18
21:41:47|43851.1
21:41:48|43844.17
21:41:48|43844.16
21:41:50|43844.16
21:41:50|43844.17
21:41:51|43844.16
21:41:53|43844.17
21:41:53|43844.17
21:41:54|43844.17
21:41:55|43844.17
21:41:56|43844.17
21:41:58|43844.17
21:41:58|43844.16
21:41:59|43844.16
21:42:01|43846.01
21:42:02|43846.
21:42:03|43846.
21:42:04|43846.01
21:42:05|43846.01
21:42:06|43846.
21:42:07|43846.
21:42:08|43846.01
21:42:09|43846.01
21:42:10|43846.
21:42:11|43846.
21:42:12|43846.01
21:42:12|43846.
21:42:14|43846.
21:42:15|43846.
21:42:16|43846.
21:42:16|43846.01
21:42:17|43846.
21:42:19|43846.01
21:42:20|43846.01
21:42:21|43846.
21:42:22|43846.41
21:42:23|43847.
21:42:24|43847.01
21:42:25|43847.01
21:42:26|43847.
21:42:27|43847.
21:42:28|43847.37
21:42:29|43847.36
21:42:30|43847.36
21:42:31|43847.37
21:42:32|43851.84
21:42:33|43852.05
21:42:35|43852.05
21:42:36|43856.
21:42:37|43855.99
21:42:38|43855.99
21:42:40|43855.99
21:42:41|43855.99
21:42:42|43854.04
21:42:43|43854.05
21:42:44|43854.05
21:42:44|43854.04
21:42:46|43854.04
21:42:47|43854.04
21:42:48|43854.05
21:42:49|43854.05
21:42:50|43855.75
21:42:51|43855.99
21:42:52|43856.
21:42:53|43856.
21:42:53|43855.99
21:42:55|43855.99
21:42:56|43855.99
21:42:57|43856.
21:42:58|43855.99
21:42:59|43855.99
21:43:00|43855.99
21:43:01|43856.
21:43:02|43856.
21:43:03|43856.
21:43:04|43855.99
21:43:05|43855.99
21:43:06|43855.99
21:43:07|43855.99
21:43:08|43855.99
21:43:09|43855.99
21:43:10|43855.99
21:43:11|43855.99
21:43:12|43856.
21:43:13|43855.99
21:43:14|43855.99
21:43:16|43855.99
21:43:16|43855.99
21:43:18|43855.99
21:43:18|43855.99
21:43:19|43856.
21:43:20|43856.
21:43:21|43856.02
21:43:22|43856.03
21:43:24|43856.03
21:43:24|43856.02
21:43:26|43858.08
21:43:26|43862.14
21:43:27|43862.14
21:43:28|43862.14
21:43:30|43862.15
21:43:30|43862.15
21:43:31|43862.15
21:43:32|43862.14
21:43:33|43862.14
21:43:35|43862.14
21:43:36|43862.14
21:43:37|43862.15
21:43:39|43862.14
21:43:40|43862.15
21:43:40|43862.15
21:43:42|43862.15
21:43:43|43862.15
21:43:43|43862.14
21:43:44|43862.15
21:43:46|43862.14
21:43:46|43854.03
21:43:48|43852.01
21:43:49|43852.
21:43:49|43852.
21:43:51|43852.01
21:43:52|43852.01
21:43:52|43852.01
21:43:54|43852.
21:43:55|43852.01
21:43:55|43852.
21:43:57|43852.01
21:43:57|43852.01
21:43:59|43853.4
21:44:00|43862.14
21:44:01|43862.14
21:44:02|43862.14
21:44:03|43862.14
21:44:04|43862.14
21:44:05|43862.15
21:44:06|43867.99
21:44:07|43869.99
21:44:07|43870.
21:44:08|43869.99
21:44:10|43870.
21:44:10|43871.08
21:44:12|43871.09
21:44:12|43871.09
21:44:14|43871.1
21:44:14|43871.09
21:44:16|43871.09
21:44:17|43871.09
21:44:18|43871.1
21:44:19|43871.09
21:44:20|43871.1
21:44:21|43871.09
21:44:23|43874.72
21:44:23|43881.09
21:44:25|43881.1
21:44:25|43883.99
21:44:26|43883.99
21:44:28|43884.
21:44:29|43883.99
21:44:30|43883.99
21:44:31|43883.99
21:44:32|43883.99
21:44:33|43883.99
21:44:34|43883.99
21:44:35|43883.99
21:44:37|43884.
21:44:38|43881.09
21:44:40|43879.41
21:44:41|43879.41
21:44:41|43879.4
21:44:42|43879.4
21:44:44|43879.4
21:44:45|43878.61
21:44:46|43878.24
21:44:46|43878.24
21:44:47|43878.24
21:44:48|43878.25
21:44:50|43878.24
21:44:50|43878.25
21:44:51|43878.24
21:44:53|43878.24
21:44:54|43878.24
21:44:55|43878.24
21:44:56|43878.24
21:44:57|43878.25
21:44:58|43878.25
21:44:58|43878.24
21:44:59|43878.24
21:45:01|43878.25
21:45:02|43878.25
21:45:04|43878.24
21:45:05|43878.24
21:45:05|43878.24
21:45:06|43885.89
21:45:08|43885.89
21:45:08|43885.89
21:45:09|43885.89
21:45:10|43885.9
21:45:11|43885.89
21:45:12|43885.89
21:45:14|43885.9
21:45:14|43885.9
21:45:15|43885.89
21:45:16|43885.9
21:45:17|43884.01
21:45:18|43884.
21:45:19|43884.
21:45:21|43884.01
21:45:21|43884.
21:45:22|43884.01
21:45:24|43882.01
21:45:24|43882.01
21:45:25|43882.01
21:45:26|43882.01
21:45:28|43882.
21:45:28|43882.
21:45:29|43882.
21:45:31|43882.
21:45:32|43882.
21:45:32|43882.
21:45:34|43882.01
21:45:34|43882.
21:45:35|43882.01
21:45:37|43885.89
21:45:38|43885.89
21:45:39|43885.89
21:45:40|43885.89
21:45:42|43893.65
21:45:43|43893.66
21:45:44|43893.65
21:45:44|43893.66
21:45:46|43893.65
21:45:47|43896.79
21:45:48|43905.4
21:45:49|43905.46
21:45:49|43905.46
21:45:51|43905.46
21:45:52|43903.36
21:45:53|43900.46
21:45:53|43900.24
21:45:55|43900.25
21:45:56|43900.24
21:45:57|43900.24
21:45:58|43900.25
21:45:59|43900.25
21:46:00|43902.27
21:46:00|43902.28
21:46:02|43902.28
21:46:03|43902.28
21:46:04|43902.28
21:46:05|43902.27
21:46:06|43902.27
21:46:07|43905.93
21:46:08|43909.84
21:46:09|43910.06
21:46:10|43929.15
21:46:11|43931.13
21:46:12|43933.29
21:46:13|43933.29
21:46:14|43933.3
21:46:15|43931.1
21:46:16|43930.88
21:46:17|43929.09
21:46:18|43929.09
21:46:19|43929.1
21:46:20|43929.09
21:46:21|43929.1
21:46:22|43929.1
21:46:23|43929.1
21:46:24|43929.1
21:46:25|43929.09
21:46:26|43929.1
21:46:27|43919.97
21:46:29|43919.96
21:46:29|43919.96
21:46:31|43919.97
21:46:32|43919.96
21:46:32|43919.97
21:46:33|43919.96
21:46:34|43919.96
21:46:35|43919.26
21:46:36|43919.26
21:46:37|43917.88
21:46:39|43917.78
21:46:40|43917.78
21:46:42|43917.77
21:46:43|43917.76
21:46:45|43915.56
21:46:46|43914.5
21:46:47|43913.2
21:46:48|43912.96
21:46:49|43912.96
21:46:50|43912.95
21:46:51|43912.95
21:46:52|43912.95
21:46:53|43912.95
21:46:54|43912.95
21:46:55|43912.95
21:46:56|43912.95
21:46:57|43912.95
21:46:57|43912.95
21:46:58|43912.95
21:47:00|43912.95
21:47:01|43912.95
21:47:01|43912.96
21:47:03|43912.95
21:47:04|43912.95
21:47:05|43912.94
21:47:06|43906.8
21:47:07|43904.59
21:47:08|43904.59
21:47:09|43904.59
21:47:10|43904.59
21:47:11|43906.04
21:47:12|43906.04
21:47:13|43906.05
21:47:14|43906.04
21:47:15|43906.04
21:47:16|43906.05
21:47:17|43906.04
21:47:18|43906.04
21:47:19|43906.05
21:47:20|43906.04
21:47:21|43905.34
21:47:22|43904.36
21:47:23|43902.82
21:47:24|43902.82
21:47:25|43902.54
21:47:26|43900.72
21:47:27|43900.48
21:47:28|43900.48
21:47:29|43900.49
21:47:30|43900.49
21:47:31|43900.48
21:47:32|43900.49
21:47:33|43900.49
21:47:34|43900.48
21:47:35|43900.49
21:47:36|43900.48
21:47:37|43900.48
21:47:38|43900.49
21:47:39|43900.49
21:47:40|43900.49
21:47:41|43903.99
21:47:43|43903.99
21:47:44|43903.99
21:47:46|43903.99
21:47:47|43902.65
21:47:47|43902.65
21:47:49|43902.65
21:47:50|43900.73
21:47:51|43900.73
21:47:51|43900.72
21:47:53|43900.72
21:47:54|43900.72
21:47:55|43896.01
21:47:56|43896.01
21:47:57|43896.02
21:47:57|43896.01
21:47:59|43896.01
21:48:00|43896.01
21:48:01|43896.01
21:48:01|43892.99
21:48:03|43892.98
21:48:04|43892.98
21:48:05|43892.98
21:48:05|43891.1
21:48:07|43891.11
21:48:08|43891.11
21:48:10|43891.1
21:48:10|43891.11
21:48:11|43891.1
21:48:13|43891.1
21:48:13|43891.1
21:48:14|43891.1
21:48:15|43891.11
21:48:17|43891.1
21:48:18|43891.1
21:48:18|43891.11
21:48:19|43891.1
21:48:20|43891.11
21:48:21|43891.1
21:48:22|43891.1
21:48:23|43891.07
21:48:24|43891.07
21:48:25|43887.21
21:48:26|43886.96
21:48:27|43886.41
21:48:28|43886.4
21:48:30|43886.16
21:48:30|43885.9
21:48:31|43885.89
21:48:32|43885.89
21:48:33|43885.66
21:48:34|43885.65
21:48:36|43887.98
21:48:36|43888.
21:48:38|43888.
21:48:38|43887.99
21:48:39|43887.99
21:48:41|43887.99
21:48:42|43887.99
21:48:43|43887.99
21:48:44|43888.
21:48:45|43887.99
21:48:46|43887.99
21:48:47|43888.
21:48:48|43888.
21:48:49|43888.
21:48:50|43888.
21:48:51|43887.99
21:48:52|43887.99
21:48:53|43887.99
21:48:54|43888.
21:48:55|43887.99
21:48:56|43887.99
21:48:57|43888.
21:48:58|43887.99
21:48:59|43888.
21:49:00|43887.99
21:49:01|43887.99
21:49:02|43887.96
21:49:03|43887.95
21:49:04|43887.95
21:49:05|43887.95
21:49:06|43887.95
21:49:07|43887.96
21:49:08|43887.96
21:49:10|43887.95
21:49:10|43887.96
21:49:11|43887.95
21:49:12|43886.95
21:49:13|43886.95
21:49:14|43886.94
21:49:15|43886.95
21:49:17|43886.94
21:49:17|43886.95
21:49:18|43886.94
21:49:20|43886.94
21:49:20|43886.95
21:49:21|43886.95
21:49:22|43886.94
21:49:23|43886.95
21:49:24|43886.94
21:49:25|43886.94
21:49:26|43886.95
21:49:27|43886.95
21:49:28|43886.95
21:49:29|43886.94
21:49:30|43886.94
21:49:31|43886.94
21:49:32|43886.95
21:49:33|43886.95
21:49:35|43886.95
21:49:35|43886.95
21:49:36|43886.94
21:49:37|43886.94
21:49:39|43886.94
21:49:39|43886.94
21:49:41|43886.94
21:49:41|43886.94
21:49:42|43886.94
21:49:44|43886.94
21:49:45|43886.95
21:49:46|43886.94
21:49:47|43886.94
21:49:48|43886.94
21:49:49|43886.94
21:49:50|43886.94
21:49:51|43886.94
21:49:52|43886.94
21:49:53|43886.95
21:49:54|43886.94
21:49:55|43886.95
21:49:56|43886.94
21:49:57|43886.95
21:49:58|43886.95
21:49:59|43886.94
21:50:00|43886.94
21:50:01|43886.94
21:50:02|43886.95
21:50:03|43886.95
21:50:04|43886.94
21:50:05|43886.95
21:50:06|43891.14
21:50:08|43891.13
21:50:09|43894.
21:50:09|43897.86
21:50:10|43898.
21:50:11|43897.99
21:50:13|43897.99
21:50:13|43897.99
21:50:14|43897.99
21:50:16|43897.99
21:50:17|43898.
21:50:18|43897.99
21:50:18|43897.99
21:50:20|43898.
21:50:20|43897.99
21:50:22|43897.99
21:50:23|43897.99
21:50:23|43898.
21:50:25|43897.99
21:50:25|43893.44
21:50:26|43893.45
21:50:28|43893.45
21:50:29|43893.44
21:50:29|43893.45
21:50:31|43893.44
21:50:31|43893.45
21:50:32|43893.44
21:50:34|43893.44
21:50:35|43893.44
21:50:36|43893.44
21:50:37|43893.44
21:50:38|43893.44
21:50:39|43893.44
21:50:40|43893.44
21:50:41|43892.04
21:50:43|43892.05
21:50:44|43892.05
21:50:45|43892.04
21:50:46|43892.04
21:50:46|43892.04
21:50:48|43892.05
21:50:49|43892.04
21:50:50|43892.04
21:50:51|43892.04
21:50:52|43892.04
21:50:53|43892.04
21:50:54|43892.04
21:50:55|43892.05
21:50:56|43892.04
21:50:58|43892.04
21:50:58|43892.05
21:50:59|43892.05
21:51:01|43892.04
21:51:02|43892.04
21:51:03|43882.
21:51:03|43879.91
21:51:05|43875.
21:51:05|43875.
21:51:06|43875.
21:51:07|43875.
21:51:08|43871.1
21:51:09|43871.1
21:51:10|43871.1
21:51:11|43871.11
21:51:13|43871.1
21:51:13|43871.11
21:51:15|43851.82
21:51:15|43855.21
21:51:17|43855.21
21:51:17|43855.21
21:51:18|43855.21
21:51:19|43855.21
21:51:20|43855.2
21:51:21|43855.73
21:51:22|43855.72
21:51:24|43855.73
21:51:24|43855.72
21:51:26|43855.72
21:51:27|43855.73
21:51:27|43855.72
21:51:28|43855.73
21:51:30|43855.72
21:51:31|43857.98
21:51:32|43857.99
21:51:32|43857.99
21:51:33|43857.99
21:51:34|43857.99
21:51:35|43857.99
21:51:36|43857.98
21:51:37|43857.99
21:51:39|43857.98
21:51:40|43857.98
21:51:40|43855.74
21:51:41|43851.84
21:51:43|43851.84
21:51:44|43851.84
21:51:45|43851.85
21:51:46|43851.85
21:51:47|43851.85
21:51:48|43851.84
21:51:49|43851.85
21:51:50|43853.65
21:51:51|43853.66
21:51:52|43853.66
21:51:53|43854.04
21:51:53|43855.72
21:51:55|43855.72
21:51:56|43855.72
21:51:57|43855.72
21:51:58|43855.73
21:51:58|43855.72
21:52:00|43855.72
21:52:01|43855.72
21:52:02|43855.73
21:52:03|43855.72
21:52:04|43855.72
21:52:05|43855.72
21:52:06|43855.72
21:52:07|43855.72
21:52:08|43855.73
21:52:09|43855.72
21:52:10|43855.73
21:52:11|43855.73
21:52:12|43855.72
21:52:13|43855.72
21:52:14|43855.72
21:52:15|43855.72
21:52:16|43855.72
21:52:17|43860.42
21:52:18|43861.09
21:52:19|43861.1
21:52:20|43861.09
21:52:21|43862.74
21:52:22|43864.06
21:52:23|43871.09
21:52:24|43871.09
21:52:25|43874.98
21:52:26|43875.01
21:52:27|43875.
21:52:28|43880.
21:52:29|43881.09
21:52:30|43881.09
21:52:31|43881.09
21:52:32|43881.1
21:52:33|43881.09
21:52:34|43881.09
21:52:35|43881.09
21:52:36|43881.09
21:52:37|43881.09
21:52:38|43881.09
21:52:39|43881.1
21:52:40|43881.09
21:52:41|43881.05
21:52:42|43874.46
21:52:43|43874.47
21:52:44|43874.46
21:52:46|43871.08
21:52:48|43866.16
21:52:48|43866.15
21:52:49|43866.15
21:52:50|43866.15
21:52:52|43861.2
21:52:52|43861.1
21:52:53|43861.1
21:52:55|43861.1
21:52:56|43861.1
21:52:56|43861.1
21:52:57|43861.1
21:52:58|43861.1
21:53:00|43861.1
21:53:01|43861.1
21:53:02|43861.1
21:53:02|43861.11
21:53:03|43861.11
21:53:05|43861.1
21:53:05|43861.1
21:53:06|43861.1
21:53:08|43861.1
21:53:08|43861.1
21:53:09|43861.1
21:53:10|43861.1
21:53:12|43861.11
21:53:12|43861.1
21:53:14|43861.1
21:53:14|43861.1
21:53:15|43861.1
21:53:16|43861.1
21:53:18|43861.1
21:53:18|43861.1
21:53:19|43861.11
21:53:20|43861.1
21:53:21|43861.11
21:53:22|43861.1
21:53:23|43861.1
21:53:24|43861.11
21:53:25|43861.11
21:53:27|43861.1
21:53:27|43861.1
21:53:29|43861.1
21:53:30|43861.1
21:53:30|43861.1
21:53:31|43861.07
21:53:33|43861.07
21:53:33|43852.1
21:53:35|43851.86
21:53:35|43851.86
21:53:36|43847.61
21:53:37|43847.37
21:53:38|43847.38
21:53:39|43847.38
21:53:40|43847.37
21:53:41|43847.37
21:53:42|43847.38
21:53:43|43847.38
21:53:45|43847.37
21:53:47|43847.37
21:53:48|43847.37
21:53:49|43847.37
21:53:51|43847.37
21:53:52|43847.38
21:53:52|43847.37
21:53:53|43845.39
21:53:55|43845.39
21:53:55|43845.38
21:53:57|43845.39
21:53:58|43845.39
21:53:58|43845.38
21:54:00|43845.38
21:54:00|43845.38
21:54:02|43845.38
21:54:03|43845.39
21:54:03|43845.38
21:54:05|43845.26
21:54:05|43842.74
21:54:07|43842.72
21:54:08|43841.55
21:54:09|43841.54
21:54:09|43841.54
21:54:11|43841.55
21:54:12|43841.54
21:54:12|43841.55
21:54:14|43841.55
21:54:15|43837.02
21:54:16|43836.25
21:54:17|43834.4
21:54:17|43834.4
21:54:19|43834.41
21:54:20|43834.34
21:54:21|43834.34
21:54:21|43834.23
21:54:22|43834.23
21:54:24|43834.23
21:54:24|43834.24
21:54:26|43834.24
21:54:26|43834.23
21:54:28|43834.23
21:54:29|43834.24
21:54:30|43834.23
21:54:30|43834.24
21:54:32|43834.23
21:54:33|43834.24
21:54:34|43844.04
21:54:35|43844.82
21:54:36|43845.05
21:54:37|43845.06
21:54:38|43845.05
21:54:39|43845.05
21:54:39|43845.06
21:54:41|43845.05
21:54:42|43845.05
21:54:43|43845.05
21:54:44|43845.06
21:54:45|43845.05
21:54:46|43845.06
21:54:47|43851.09
21:54:48|43851.09
21:54:49|43851.1
21:54:50|43851.09
21:54:51|43851.1
21:54:52|43851.1
21:54:53|43851.1
21:54:54|43851.1
21:54:55|43851.1
21:54:56|43851.1
21:54:57|43851.57
21:54:58|43855.99
21:54:59|43855.99
21:55:00|43856.
21:55:01|43857.82
21:55:02|43857.82
21:55:03|43857.99
21:55:04|43857.99
21:55:05|43857.99
21:55:06|43857.99
21:55:08|43857.98
21:55:09|43857.98
21:55:09|43857.99
21:55:10|43857.98
21:55:12|43857.98
21:55:13|43857.98
21:55:13|43857.98
21:55:14|43857.99
21:55:16|43857.99
21:55:16|43857.98
21:55:17|43857.98
21:55:19|43857.99
21:55:19|43857.99
21:55:21|43857.99
21:55:21|43857.98
21:55:22|43857.98
21:55:23|43851.57
21:55:24|43851.33
21:55:25|43851.33
21:55:26|43851.33
21:55:27|43851.32
21:55:28|43851.32
21:55:29|43851.32
21:55:30|43851.33
21:55:31|43851.32
21:55:32|43851.33
21:55:34|43851.33
21:55:35|43851.33
21:55:35|43851.32
21:55:36|43851.32
21:55:37|43851.33
21:55:38|43851.32
21:55:40|43851.32
21:55:40|43851.32
21:55:42|43851.32
21:55:43|43851.32
21:55:43|43851.33
21:55:44|43851.33
21:55:45|43851.33
21:55:46|43851.32
21:55:47|43851.33
21:55:49|43851.33
21:55:50|43851.32
21:55:51|43851.32
21:55:53|43851.32
21:55:54|43851.88
21:55:54|43861.09
21:55:56|43861.09
21:55:56|43861.09
21:55:58|43861.09
21:55:59|43861.09
21:56:00|43861.1
21:56:00|43861.09
21:56:01|43861.09
21:56:02|43861.09
21:56:04|43861.09
21:56:05|43861.09
21:56:05|43861.09
21:56:07|43861.09
21:56:07|43861.09
21:56:08|43863.99
21:56:09|43864.
21:56:10|43864.
21:56:12|43863.99
21:56:13|43864.
21:56:14|43863.99
21:56:15|43864.
21:56:16|43863.99
21:56:16|43863.99
21:56:18|43864.
21:56:19|43863.99
21:56:20|43863.99
21:56:21|43863.99
21:56:22|43863.99
21:56:23|43864.
21:56:23|43864.
21:56:25|43863.99
21:56:26|43868.22
21:56:27|43868.24
21:56:27|43868.51
21:56:29|43868.51
21:56:30|43868.51
21:56:31|43870.03
21:56:31|43870.03
21:56:33|43870.03
21:56:34|43870.03
21:56:35|43870.03
21:56:36|43870.03
21:56:37|43870.03
21:56:38|43870.04
21:56:39|43870.04
21:56:40|43870.03
21:56:40|43870.03
21:56:41|43870.04
21:56:43|43870.04
21:56:43|43870.03
21:56:45|43870.03
21:56:46|43870.03
21:56:47|43870.07
21:56:49|43870.06
21:56:50|43870.07
21:56:51|43870.07
21:56:52|43870.06
21:56:53|43871.08
21:56:54|43871.09
21:56:56|43871.85
21:56:57|43871.86
21:56:57|43871.85
21:56:59|43871.85
21:56:59|43871.86
21:57:00|43871.86
21:57:02|43871.86
21:57:03|43871.86
21:57:03|43871.86
21:57:04|43871.86
21:57:05|43871.86
21:57:07|43871.86
21:57:08|43871.86
21:57:08|43871.86
21:57:09|43871.85
21:57:10|43871.85
21:57:12|43871.85
21:57:13|43871.85
21:57:14|43871.85
21:57:15|43871.85
21:57:16|43871.85
21:57:17|43871.86
21:57:18|43871.86
21:57:18|43871.86
21:57:20|43871.86
21:57:20|43871.85
21:57:22|43871.86
21:57:23|43871.86
21:57:24|43871.86
21:57:24|43871.86
21:57:26|43871.86
21:57:27|43871.86
21:57:27|43871.85
21:57:29|43871.85
21:57:30|43871.85
21:57:32|43871.85
21:57:32|43871.85
21:57:34|43871.86
21:57:34|43871.85
21:57:35|43891.1
21:57:36|43897.99
21:57:37|43900.
21:57:38|43904.
21:57:39|43904.09
21:57:41|43904.09
21:57:41|43904.09
21:57:43|43904.1
21:57:44|43905.99
21:57:45|43907.28
21:57:46|43907.89
21:57:47|43907.89
21:57:48|43907.89
21:57:49|43907.88
21:57:50|43907.89
21:57:52|43902.8
21:57:53|43898.
21:57:53|43898.
21:57:54|43898.
21:57:56|43898.01
21:57:57|43898.01
21:57:57|43898.
21:57:58|43898.
21:58:00|43898.01
21:58:00|43898.
21:58:02|43898.
21:58:03|43898.
21:58:04|43898.01
21:58:05|43898.01
21:58:06|43898.01
21:58:07|43898.01
21:58:08|43898.01
21:58:09|43894.99
21:58:10|43894.95
21:58:10|43894.96
21:58:12|43894.95
21:58:13|43894.95
21:58:14|43891.09
21:58:14|43891.09
21:58:16|43891.09
21:58:17|43890.98
21:58:18|43890.97
21:58:19|43890.98
21:58:20|43890.98
21:58:20|43890.98
21:58:21|43890.98
21:58:22|43890.97
21:58:23|43890.98
21:58:25|43890.98
21:58:25|43890.98
21:58:27|43890.98
21:58:27|43890.98
21:58:29|43890.98
21:58:30|43890.98
21:58:31|43890.97
21:58:32|43890.97
21:58:32|43890.97
21:58:34|43890.97
21:58:35|43890.97
21:58:36|43890.97
21:58:37|43889.8
21:58:38|43889.73
21:58:38|43889.73
21:58:40|43889.73
21:58:41|43889.73
21:58:42|43889.74
21:58:42|43889.74
21:58:44|43889.73
21:58:45|43889.73
21:58:46|43889.73
21:58:47|43889.74
21:58:47|43889.74
21:58:49|43889.73
21:58:51|43889.73
21:58:52|43889.73
21:58:53|43889.74
21:58:54|43889.74
21:58:55|43889.74
21:58:56|43889.73
21:58:57|43889.74
21:58:58|43889.74
21:58:59|43889.74
21:59:00|43889.74
21:59:01|43889.74
21:59:02|43889.74
21:59:03|43889.73
21:59:04|43889.73
21:59:05|43885.38
21:59:06|43885.39
21:59:07|43885.39
21:59:08|43885.38
21:59:09|43885.39
21:59:11|43885.39
21:59:11|43885.39
21:59:13|43885.39
21:59:13|43885.39
21:59:14|43885.38
21:59:16|43885.38
21:59:17|43885.38
21:59:18|43885.39
21:59:19|43885.38
21:59:19|43885.39
21:59:21|43885.39
21:59:21|43885.39
21:59:22|43885.38
21:59:23|43885.39
21:59:25|43885.39
21:59:26|43885.39
21:59:26|43885.39
21:59:28|43885.38
21:59:29|43885.38
21:59:29|43885.38
21:59:31|43885.39
21:59:32|43885.39
21:59:33|43885.38
21:59:34|43885.38
21:59:34|43885.38
21:59:36|43885.39
21:59:37|43885.99
21:59:38|43885.99
21:59:38|43885.99
21:59:41|43885.99
21:59:41|43887.46
21:59:42|43887.52
21:59:43|43887.52
21:59:44|43887.52
21:59:45|43887.53
21:59:47|43887.52
21:59:48|43887.52
21:59:49|43887.52
21:59:49|43887.52
21:59:50|43887.52
21:59:52|43887.52
21:59:53|43887.53
21:59:54|43887.53
21:59:55|43887.53
21:59:56|43887.53
21:59:57|43889.43
21:59:59|43889.43
22:00:00|43889.42
22:00:00|43889.43
22:00:02|43893.27
22:00:03|43893.27
22:00:03|43893.27
22:00:04|43893.27
22:00:06|43893.27
22:00:06|43893.28
22:00:07|43891.37
22:00:08|43890.01
22:00:09|43888.5
22:00:10|43888.01
22:00:11|43885.27
22:00:13|43885.27
22:00:13|43885.28
22:00:14|43885.27
22:00:15|43885.27
22:00:17|43885.28
22:00:17|43885.28
22:00:19|43885.27
22:00:20|43885.28
22:00:21|43885.28
22:00:21|43885.27
22:00:23|43885.28
22:00:24|43885.28
22:00:25|43885.27
22:00:26|43885.27
22:00:27|43885.28
22:00:28|43885.28
22:00:29|43885.27
22:00:30|43885.28
22:00:31|43885.28
22:00:32|43885.27
22:00:33|43888.91
22:00:34|43888.91
22:00:35|43888.92
22:00:36|43888.92
22:00:37|43895.02
22:00:38|43895.02
22:00:39|43895.02
22:00:40|43895.02
22:00:41|43895.02
22:00:42|43895.02
22:00:43|43895.03
22:00:44|43895.02
22:00:45|43895.02
22:00:46|43895.02
22:00:47|43895.02
22:00:48|43895.02
22:00:49|43895.03
22:00:50|43895.03
22:00:51|43895.02
22:00:52|43889.55
22:00:53|43889.55
22:00:55|43889.56
22:00:56|43889.56
22:00:57|43889.56
22:00:57|43889.56
22:00:58|43889.56
22:01:01|43889.56
22:01:02|43889.56
22:01:02|43889.56
22:01:03|43889.56
22:01:05|43889.55
22:01:06|43889.55
22:01:07|43889.55
22:01:08|43889.55
22:01:08|43889.55
22:01:09|43889.55
22:01:10|43886.69
22:01:11|43886.69
22:01:13|43886.69
22:01:13|43886.68
22:01:14|43886.69
22:01:15|43886.68
22:01:16|43886.69
22:01:17|43886.69
22:01:19|43886.69
22:01:19|43886.69
22:01:21|43886.69
22:01:22|43886.69
22:01:22|43886.69
22:01:23|43886.69
22:01:24|43886.68
22:01:25|43886.69
22:01:26|43891.99
22:01:27|43893.96
22:01:28|43894.
22:01:30|43894.
22:01:30|43893.99
22:01:31|43893.99
22:01:32|43894.
22:01:33|43894.
22:01:34|43894.
22:01:35|43894.
22:01:37|43894.
22:01:37|43894.
22:01:38|43894.
22:01:39|43894.
22:01:40|43894.
22:01:41|43894.
22:01:42|43894.
22:01:44|43894.
22:01:44|43894.
22:01:46|43894.
22:01:47|43894.
22:01:47|43894.
22:01:49|43894.
22:01:49|43894.
22:01:50|43894.
22:01:51|43894.
22:01:53|43893.99
22:01:53|43893.99
22:01:55|43894.
22:01:56|43893.99
22:01:57|43894.
22:01:58|43893.99
22:01:59|43893.99
22:02:00|43894.
22:02:01|43894.
22:02:02|43893.99
22:02:03|43893.99
22:02:04|43894.
22:02:05|43894.
22:02:06|43893.99
22:02:07|43891.1
22:02:08|43890.58
22:02:09|43890.58
22:02:10|43890.58
22:02:11|43890.59
22:02:12|43890.58
22:02:13|43890.58
22:02:14|43890.58
22:02:15|43890.59
22:02:16|43890.58
22:02:17|43890.58
22:02:18|43890.59
22:02:19|43890.59
22:02:20|43890.59
22:02:21|43890.59
22:02:22|43890.59
22:02:23|43890.58
22:02:24|43890.58
22:02:25|43890.58
22:02:26|43890.59
22:02:27|43890.59
22:02:28|43890.59
22:02:29|43890.59
22:02:30|43890.59
22:02:31|43890.59
22:02:32|43890.59
22:02:33|43890.59
22:02:34|43890.58
22:02:35|43890.58
22:02:36|43890.58
22:02:38|43890.59
22:02:38|43890.58
22:02:39|43890.58
22:02:40|43890.59
22:02:41|43890.58
22:02:42|43890.58
22:02:43|43890.58
22:02:44|43890.58
22:02:45|43890.58
22:02:46|43890.59
22:02:47|43890.58
22:02:48|43890.58
22:02:49|43890.58
22:02:50|43890.58
22:02:51|43890.59
22:02:52|43890.59
22:02:53|43890.59
22:02:54|43890.59
22:02:55|43890.59
22:02:56|43890.58
22:02:57|43890.58
22:02:59|43890.58
22:03:00|43890.58
22:03:01|43890.59
22:03:02|43890.59
22:03:03|43890.59
22:03:04|43890.59
22:03:04|43890.58
22:03:06|43890.58
22:03:07|43890.58
22:03:09|43890.59
22:03:09|43890.58
22:03:10|43890.58
22:03:11|43890.59
22:03:13|43890.58
22:03:14|43890.58
22:03:15|43890.58
22:03:16|43890.59
22:03:17|43890.58
22:03:18|43890.59
22:03:19|43890.58
22:03:20|43890.59
22:03:22|43890.58
22:03:23|43890.58
22:03:24|43890.58
22:03:25|43890.59
22:03:25|43890.58
22:03:27|43890.58
22:03:28|43890.58
22:03:29|43890.58
22:03:29|43886.68
22:03:31|43886.17
22:03:33|43886.16
22:03:34|43886.17
22:03:35|43886.16
22:03:36|43886.16
22:03:37|43886.17
22:03:38|43885.99
22:03:39|43885.28
22:03:40|43885.28
22:03:41|43885.27
22:03:42|43885.27
22:03:43|43882.01
22:03:44|43877.06
22:03:45|43874.72
22:03:46|43874.72
22:03:47|43874.72
22:03:48|43874.71
22:03:49|43874.71
22:03:50|43874.72
22:03:51|43874.71
22:03:53|43875.76
22:03:55|43876.
22:03:56|43876.
22:03:58|43875.99
22:03:59|43876.
22:04:00|43875.99
22:04:01|43876.
22:04:02|43875.99
22:04:04|43876.
22:04:05|43875.99
22:04:05|43875.99
22:04:06|43875.99
22:04:08|43876.
22:04:09|43876.
22:04:10|43875.99
22:04:11|43875.99
22:04:12|43875.99
22:04:13|43875.99
22:04:14|43876.
22:04:15|43875.99
22:04:16|43875.99
22:04:17|43875.99
22:04:18|43887.98
22:04:19|43890.53
22:04:20|43890.52
22:04:21|43890.53
22:04:22|43890.52
22:04:23|43890.52
22:04:24|43890.52
22:04:25|43890.52
22:04:26|43890.52
22:04:27|43890.53
22:04:28|43890.52
22:04:29|43890.52
22:04:30|43890.52
22:04:31|43890.52
22:04:32|43890.53
22:04:34|43890.52
22:04:34|43883.82
22:04:36|43883.15
22:04:37|43878.
22:04:37|43878.
22:04:38|43878.
22:04:39|43878.01
22:04:40|43878.
22:04:41|43878.
22:04:42|43878.01
22:04:43|43878.01
22:04:44|43878.
22:04:45|43878.
22:04:46|43878.01
22:04:47|43878.01
22:04:48|43878.
22:04:49|43878.
22:04:50|43878.
22:04:51|43878.
22:04:52|43878.01
22:04:54|43878.
22:04:54|43878.
22:04:56|43878.
22:04:56|43878.
22:04:58|43878.
22:04:59|43878.
22:05:00|43878.
22:05:01|43878.01
22:05:02|43878.
22:05:03|43878.
22:05:04|43878.01
22:05:05|43878.
22:05:06|43878.
22:05:07|43878.
22:05:08|43878.01
22:05:09|43878.
22:05:10|43878.
22:05:11|43878.
22:05:12|43872.
22:05:13|43871.98
22:05:14|43871.86
22:05:15|43871.86
22:05:16|43871.86
22:05:17|43871.86
22:05:18|43871.86
22:05:19|43871.87
22:05:20|43871.86
22:05:21|43871.86
22:05:22|43871.86
22:05:23|43871.87
22:05:24|43871.86
22:05:25|43871.87
22:05:26|43871.86
22:05:27|43871.86
22:05:28|43871.86
22:05:29|43871.86
22:05:30|43871.87
22:05:31|43871.86
22:05:32|43871.86
22:05:33|43871.86
22:05:34|43869.02
22:05:35|43868.52
22:05:36|43866.57
22:05:37|43866.58
22:05:38|43866.58
22:05:39|43866.57
22:05:40|43866.57
22:05:41|43866.58
22:05:42|43866.57
22:05:43|43866.57
22:05:44|43866.58
22:05:45|43866.58
22:05:46|43866.57
22:05:47|43866.57
22:05:48|43866.58
22:05:49|43866.57
22:05:50|43866.57
22:05:51|43866.58
22:05:52|43866.57
22:05:53|43866.58
22:05:54|43866.58
22:05:55|43866.57
22:05:56|43866.58
22:05:58|43866.57
22:05:59|43866.57
22:06:00|43866.57
22:06:02|43866.58
22:06:03|43866.58
22:06:04|43866.58
22:06:04|43866.58
22:06:06|43866.57
22:06:07|43866.57
22:06:08|43866.57
22:06:08|43861.1
22:06:09|43861.11
22:06:10|43861.11
22:06:11|43861.09
22:06:13|43855.16
22:06:13|43853.67
22:06:15|43853.67
22:06:16|43853.67
22:06:17|43853.67
22:06:18|43853.67
22:06:18|43853.67
22:06:20|43853.68
22:06:20|43853.67
22:06:21|43853.67
22:06:22|43853.67
22:06:23|43853.68
22:06:24|43853.68
22:06:25|43853.68
22:06:27|43863.45
22:06:27|43864.55
22:06:29|43864.56
22:06:30|43864.55
22:06:31|43864.55
22:06:32|43864.56
22:06:33|43864.55
22:06:34|43866.57
22:06:35|43866.58
22:06:36|43866.57
22:06:37|43866.57
22:06:38|43866.58
22:06:39|43864.55
22:06:40|43864.33
22:06:41|43864.34
22:06:42|43864.33
22:06:43|43864.33
22:06:44|43864.33
22:06:45|43864.33
22:06:46|43864.34
22:06:47|43864.34
22:06:48|43864.33
22:06:49|43864.34
22:06:50|43864.34
22:06:51|43864.34
22:06:52|43864.34
22:06:53|43864.33
22:06:54|43864.33
22:06:55|43864.33
22:06:56|43858.57
22:06:58|43858.34
22:06:59|43858.34
22:07:00|43858.35
22:07:01|43858.35
22:07:03|43858.35
22:07:04|43858.34
22:07:04|43861.83
22:07:06|43861.84
22:07:07|43864.37
22:07:09|43864.37
22:07:09|43864.37
22:07:10|43864.36
22:07:11|43864.36
22:07:13|43864.36
22:07:13|43864.37
22:07:15|43864.37
22:07:16|43864.36
22:07:16|43864.37
22:07:18|43864.37
22:07:19|43864.36
22:07:20|43864.37
22:07:22|43864.36
22:07:22|43864.37
22:07:23|43864.36
22:07:24|43864.37
22:07:25|43865.61
22:07:26|43865.61
22:07:28|43865.62
22:07:29|43865.61
22:07:29|43865.61
22:07:31|43865.62
22:07:32|43865.61
22:07:33|43865.62
22:07:34|43865.62
22:07:34|43865.61
22:07:35|43865.61
22:07:37|43865.61
22:07:38|43865.61
22:07:39|43865.61
22:07:40|43865.61
22:07:41|43865.61
22:07:42|43865.61
22:07:43|43865.1
22:07:44|43865.06
22:07:45|43864.84
22:07:46|43864.85
22:07:47|43864.85
22:07:48|43864.59
22:07:49|43864.58
22:07:51|43862.1
22:07:51|43862.09
22:07:52|43862.09
22:07:54|43862.09
22:07:54|43862.1
22:07:55|43862.1
22:07:56|43862.1
22:07:58|43862.09
22:07:59|43862.1
22:08:01|43862.09
22:08:02|43862.1
22:08:03|43862.1
22:08:04|43862.1
22:08:05|43862.1
22:08:06|43862.09
22:08:07|43862.1
22:08:08|43862.1
22:08:09|43859.64
22:08:11|43859.65
22:08:11|43859.64
22:08:13|43859.64
22:08:14|43859.65
22:08:14|43859.64
22:08:16|43859.64
22:08:17|43859.65
22:08:18|43859.65
22:08:18|43859.65
22:08:20|43859.64
22:08:21|43859.65
22:08:21|43859.64
22:08:23|43859.65
22:08:24|43859.64
22:08:25|43865.61
22:08:25|43865.61
22:08:27|43865.6
22:08:28|43869.77
22:08:28|43871.09
22:08:29|43878.
22:08:30|43878.01
22:08:31|43878.01
22:08:33|43878.
22:08:33|43878.01
22:08:34|43878.01
22:08:35|43878.01
22:08:36|43886.52
22:08:37|43890.58
22:08:39|43890.59
22:08:39|43893.75
22:08:41|43893.75
22:08:41|43893.75
22:08:42|43893.75
22:08:43|43893.75
22:08:45|43893.74
22:08:45|43893.74
22:08:47|43893.74
22:08:48|43893.74
22:08:48|43893.75
22:08:49|43893.75
22:08:51|43893.75
22:08:51|43893.75
22:08:53|43893.75
22:08:53|43893.75
22:08:55|43893.75
22:08:56|43893.74
22:08:56|43893.74
22:08:57|43893.74
22:08:58|43893.75
22:09:00|43893.75
22:09:02|43888.24
22:09:02|43888.25
22:09:04|43888.25
22:09:04|43888.25
22:09:05|43888.01
22:09:06|43888.01
22:09:08|43885.74
22:09:09|43882.8
22:09:10|43881.1
22:09:10|43881.1
22:09:11|43881.1
22:09:13|43881.1
22:09:13|43881.1
22:09:15|43881.1
22:09:16|43881.11
22:09:17|43881.11
22:09:17|43881.1
22:09:18|43881.11
22:09:20|43881.1
22:09:21|43881.
22:09:21|43880.99
22:09:22|43880.99
22:09:24|43880.66
22:09:25|43880.66
22:09:25|43880.66
22:09:26|43880.65
22:09:27|43880.65
22:09:29|43880.65
22:09:29|43880.66
22:09:30|43880.66
22:09:32|43880.44
22:09:32|43874.98
22:09:34|43873.42
22:09:34|43873.22
22:09:36|43873.23
22:09:37|43873.22
22:09:37|43873.23
22:09:39|43872.33
22:09:39|43871.88
22:09:40|43871.88
22:09:42|43871.87
22:09:43|43871.88
22:09:44|43871.88
22:09:44|43871.88
22:09:45|43871.88
22:09:47|43871.84
22:09:48|43871.83
22:09:49|43871.83
22:09:50|43871.83
22:09:51|43871.83
22:09:51|43871.84
22:09:52|43871.84
22:09:54|43871.83
22:09:55|43871.84
22:09:55|43871.83
22:09:56|43871.83
22:09:57|43871.83
22:09:59|43871.83
22:09:59|43871.83
22:10:02|43866.92
22:10:03|43866.42
22:10:04|43862.5
22:10:05|43862.5
22:10:06|43862.51
22:10:07|43862.51
22:10:08|43862.51
22:10:09|43862.51
22:10:10|43862.51
22:10:11|43862.51
22:10:12|43862.5
22:10:13|43862.5
22:10:14|43862.5
22:10:15|43862.51
22:10:16|43862.49
22:10:17|43862.48
22:10:18|43862.49
22:10:19|43862.49
22:10:20|43862.49
22:10:21|43862.48
22:10:22|43862.49
22:10:23|43862.49
22:10:24|43862.48
22:10:25|43862.48
22:10:26|43862.49
22:10:27|43862.48
22:10:28|43862.47
22:10:29|43862.47
22:10:30|43862.46
22:10:31|43862.46
22:10:32|43862.47
22:10:33|43862.46
22:10:34|43862.47
22:10:35|43859.12
22:10:36|43858.86
22:10:37|43858.85
22:10:38|43858.84
22:10:39|43858.84
22:10:40|43858.85
22:10:41|43858.84
22:10:42|43858.09
22:10:43|43858.09
22:10:44|43858.09
22:10:45|43858.09
22:10:46|43858.08
22:10:47|43858.08
22:10:48|43858.08
22:10:49|43858.09
22:10:50|43858.08
22:10:51|43858.08
22:10:52|43858.08
22:10:54|43857.77
22:10:55|43857.77
22:10:55|43855.48
22:10:56|43855.47
22:10:57|43855.48
22:10:58|43855.48
22:10:59|43855.47
22:11:00|43855.48
22:11:02|43855.48
22:11:04|43855.48
22:11:05|43855.48
22:11:06|43855.48
22:11:06|43855.47
22:11:08|43855.48
22:11:09|43855.47
22:11:10|43855.47
22:11:11|43855.48
22:11:12|43855.48
22:11:13|43855.47
22:11:14|43855.48
22:11:15|43855.48
22:11:16|43855.47
22:11:17|43855.47
22:11:18|43855.48
22:11:19|43855.48
22:11:20|43855.47
22:11:21|43855.47
22:11:22|43855.48
22:11:23|43855.48
22:11:24|43855.48
22:11:25|43855.48
22:11:26|43855.48
22:11:27|43855.47
22:11:28|43855.48
22:11:29|43855.47
22:11:30|43855.47
22:11:31|43855.48
22:11:32|43855.48
22:11:33|43862.76
22:11:34|43862.91
22:11:36|43867.66
22:11:36|43867.67
22:11:38|43869.26
22:11:38|43871.6
22:11:40|43871.84
22:11:41|43871.84
22:11:42|43871.83
22:11:43|43871.83
22:11:44|43877.4
22:11:44|43877.4
22:11:45|43877.39
22:11:47|43877.39
22:11:48|43877.39
22:11:49|43877.4
22:11:50|43877.4
22:11:51|43877.4
22:11:52|43877.39
22:11:53|43877.39
22:11:54|43877.4
22:11:55|43877.39
22:11:56|43872.05
22:11:57|43872.05
22:11:58|43872.06
22:11:59|43872.06
22:12:00|43872.06
22:12:01|43872.06
22:12:02|43872.06
22:12:04|43872.05
22:12:05|43872.06
22:12:06|43874.46
22:12:07|43874.46
22:12:07|43874.46
22:12:09|43874.47
22:12:10|43874.46
22:12:11|43874.47
22:12:12|43874.46
22:12:12|43874.47
22:12:14|43875.24
22:12:15|43875.25
22:12:16|43875.25
22:12:17|43875.24
22:12:18|43875.24
22:12:19|43875.24
22:12:20|43875.24
22:12:21|43875.25
22:12:22|43875.24
22:12:24|43875.24
22:12:24|43875.25
22:12:25|43875.25
22:12:26|43875.24
22:12:27|43875.21
22:12:29|43875.2
22:12:29|43875.21
22:12:30|43875.21
22:12:32|43875.2
22:12:32|43875.2
22:12:33|43875.2
22:12:35|43874.2
22:12:36|43872.07
22:12:36|43872.06
22:12:37|43872.07
22:12:38|43872.07
22:12:39|43872.07
22:12:40|43872.06
22:12:42|43872.06
22:12:43|43872.06
22:12:43|43872.07
22:12:44|43872.07
22:12:46|43872.07
22:12:47|43872.07
22:12:48|43872.07
22:12:49|43872.06
22:12:50|43872.07
22:12:52|43873.42
22:12:52|43875.27
22:12:53|43875.27
22:12:54|43875.27
22:12:55|43875.27
22:12:56|43875.28
22:12:57|43875.27
22:12:58|43875.27
22:13:00|43875.27
22:13:00|43875.28
22:13:02|43875.28
22:13:02|43875.27
22:13:04|43875.28
22:13:05|43875.28
22:13:06|43875.28
22:13:07|43875.28
22:13:08|43875.28
22:13:09|43875.28
22:13:10|43875.27
22:13:11|43875.27
22:13:12|43872.07
22:13:13|43872.06
22:13:14|43872.06
22:13:15|43872.06
22:13:16|43872.06
22:13:17|43870.
22:13:18|43869.8
22:13:19|43869.79
22:13:20|43867.66
22:13:21|43867.66
22:13:22|43867.66
22:13:23|43867.67
22:13:24|43867.66
22:13:25|43867.67
22:13:27|43867.66
22:13:27|43867.67
22:13:29|43867.67
22:13:30|43867.66
22:13:30|43867.66
22:13:31|43867.57
22:13:32|43867.58
22:13:33|43867.58
22:13:34|43867.58
22:13:35|43867.57
22:13:36|43867.57
22:13:38|43865.88
22:13:38|43865.86
22:13:39|43865.64
22:13:40|43864.57
22:13:41|43864.06
22:13:42|43863.56
22:13:43|43863.55
22:13:44|43863.56
22:13:45|43861.46
22:13:46|43861.45
22:13:47|43861.44
22:13:49|43861.44
22:13:49|43861.45
22:13:50|43861.45
22:13:51|43861.44
22:13:52|43861.44
22:13:54|43861.44
22:13:54|43861.44
22:13:55|43861.45
22:13:56|43861.44
22:13:57|43861.44
22:13:59|43861.44
22:13:59|43861.45
22:14:01|43861.44
22:14:02|43861.45
22:14:02|43861.45
22:14:04|43861.45
22:14:05|43861.45
22:14:06|43861.44
22:14:07|43861.44
22:14:09|43861.45
22:14:10|43861.44
22:14:11|43861.44
22:14:11|43861.44
22:14:12|43861.45
22:14:13|43861.44
22:14:15|43861.44
22:14:16|43861.45
22:14:17|43861.45
22:14:18|43861.45
22:14:19|43861.45
22:14:20|43861.44
22:14:21|43861.44
22:14:22|43867.02
22:14:24|43868.82
22:14:25|43868.82
22:14:26|43868.82
22:14:27|43868.82
22:14:27|43868.82
22:14:28|43868.83
22:14:30|43868.83
22:14:31|43868.83
22:14:32|43868.82
22:14:33|43868.82
22:14:33|43868.83
22:14:35|43868.82
22:14:36|43868.82
22:14:37|43868.82
22:14:37|43868.82
22:14:39|43868.82
22:14:41|43868.83
22:14:41|43868.83
22:14:42|43868.83
22:14:43|43868.83
22:14:45|43868.83
22:14:45|43868.83
22:14:47|43868.83
22:14:47|43868.83
22:14:49|43868.83
22:14:50|43868.82
22:14:50|43868.82
22:14:51|43868.83
22:14:52|43868.82
22:14:53|43868.83
22:14:54|43868.83
22:14:55|43868.82
22:14:56|43868.82
22:14:57|43868.83
22:14:59|43875.76
22:15:00|43875.99
22:15:00|43875.99
22:15:01|43876.
22:15:03|43876.
22:15:03|43875.99
22:15:05|43876.
22:15:06|43875.99
22:15:07|43876.
22:15:08|43876.
22:15:10|43876.
22:15:11|43876.
22:15:11|43875.99
22:15:13|43876.
22:15:15|43875.99
22:15:15|43876.
22:15:16|43875.99
22:15:18|43875.99
22:15:18|43875.99
22:15:20|43875.99
22:15:20|43876.
22:15:21|43875.99
22:15:23|43876.
22:15:23|43878.61
22:15:24|43879.82
22:15:25|43879.82
22:15:26|43881.91
22:15:27|43881.91
22:15:28|43881.92
22:15:29|43876.18
22:15:30|43876.18
22:15:31|43876.17
22:15:32|43872.73
22:15:33|43872.74
22:15:34|43872.73
22:15:36|43872.74
22:15:37|43872.74
22:15:37|43872.73
22:15:39|43872.74
22:15:39|43872.65
22:15:40|43871.6
22:15:41|43870.04
22:15:43|43868.82
22:15:43|43868.82
22:15:44|43868.82
22:15:45|43866.4
22:15:46|43866.14
22:15:47|43866.14
22:15:49|43866.14
22:15:49|43866.15
22:15:50|43857.82
22:15:51|43857.83
22:15:52|43857.83
22:15:54|43857.3
22:15:55|43857.3
22:15:55|43857.31
22:15:56|43857.31
22:15:57|43857.31
22:15:59|43857.31
22:15:59|43857.05
22:16:00|43857.04
22:16:01|43857.05
22:16:02|43857.05
22:16:03|43857.05
22:16:04|43857.04
22:16:05|43857.04
22:16:07|43857.04
22:16:08|43861.98
22:16:09|43862.48
22:16:10|43862.48
22:16:11|43862.48
22:16:12|43862.48
22:16:13|43862.48
22:16:14|43862.47
22:16:16|43862.47
22:16:17|43862.48
22:16:18|43862.48
22:16:18|43862.47
22:16:20|43862.47
22:16:21|43862.48
22:16:22|43862.48
22:16:23|43862.48
22:16:24|43862.48
22:16:25|43862.47
22:16:26|43862.47
22:16:27|43862.47
22:16:28|43862.47
22:16:29|43862.47
22:16:30|43862.47
22:16:31|43862.47
22:16:32|43860.43
22:16:33|43860.43
22:16:34|43860.43
22:16:35|43860.42
22:16:36|43860.42
22:16:37|43860.42
22:16:38|43861.2
22:16:39|43861.22
22:16:40|43861.22
22:16:41|43861.23
22:16:42|43861.23
22:16:43|43861.23
22:16:44|43861.23
22:16:45|43861.23
22:16:46|43861.22
22:16:47|43861.23
22:16:49|43861.23
22:16:50|43861.22
22:16:51|43861.23
22:16:52|43861.23
22:16:52|43861.22
22:16:54|43861.22
22:16:55|43861.22
22:16:56|43861.22
22:16:57|43861.22
22:16:58|43861.22
22:16:59|43861.23
22:17:00|43861.23
22:17:01|43861.22
22:17:02|43861.23
22:17:03|43861.23
22:17:04|43861.23
22:17:05|43861.23
22:17:06|43861.23
22:17:07|43861.23
22:17:08|43866.61
22:17:09|43871.09
22:17:10|43871.1
22:17:11|43871.1
22:17:12|43871.09
22:17:13|43871.1
22:17:15|43871.09
22:17:16|43871.1
22:17:17|43871.09
22:17:17|43871.09
22:17:18|43871.09
22:17:19|43871.1
22:17:21|43871.09
22:17:21|43871.09
22:17:22|43871.09
22:17:24|43871.09
22:17:24|43871.09
22:17:26|43871.09
22:17:27|43871.09
22:17:27|43871.09
22:17:29|43871.09
22:17:29|43871.09
22:17:30|43871.09
22:17:31|43871.09
22:17:32|43871.09
22:17:34|43871.09
22:17:34|43871.1
22:17:36|43871.1
22:17:36|43871.1
22:17:37|43871.1
22:17:38|43871.09
22:17:40|43871.09
22:17:41|43871.1
22:17:42|43871.1
22:17:43|43871.09
22:17:44|43871.1
22:17:45|43871.1
22:17:46|43871.1
22:17:47|43871.1
22:17:48|43871.09
22:17:49|43871.09
22:17:50|43871.09
22:17:51|43871.09
22:17:52|43871.09
22:17:53|43871.09
22:17:54|43871.1
22:17:55|43871.1
22:17:56|43871.1
22:17:58|43871.1
22:17:58|43871.09
22:17:59|43871.09
22:18:00|43871.1
22:18:01|43871.1
22:18:02|43871.1
22:18:03|43871.09
22:18:05|43871.1
22:18:06|43871.09
22:18:07|43871.1
22:18:08|43871.1
22:18:09|43871.1
22:18:10|43871.09
22:18:11|43871.1
22:18:13|43871.1
22:18:14|43871.09
22:18:15|43871.1
22:18:15|43871.1
22:18:17|43872.9
22:18:18|43872.95
22:18:19|43872.95
22:18:20|43872.95
22:18:21|43878.
22:18:22|43881.09
22:18:23|43881.09
22:18:24|43881.1
22:18:25|43883.5
22:18:26|43883.51
22:18:27|43889.54
22:18:28|43889.53
22:18:29|43893.75
22:18:30|43897.07
22:18:31|43897.08
22:18:32|43897.07
22:18:33|43897.08
22:18:34|43897.07
22:18:35|43897.08
22:18:36|43897.7
22:18:37|43900.
22:18:38|43902.78
22:18:39|43902.78
22:18:40|43902.79
22:18:41|43902.78
22:18:42|43905.84
22:18:43|43905.84
22:18:44|43905.84
22:18:45|43905.85
22:18:46|43905.84
22:18:47|43905.84
22:18:48|43905.84
22:18:49|43905.84
22:18:50|43905.85
22:18:51|43905.84
22:18:52|43905.84
22:18:53|43905.84
22:18:54|43905.84
22:18:55|43905.84
22:18:56|43902.78
22:18:57|43902.79
22:18:58|43902.78
22:18:59|43902.78
22:19:00|43902.78
22:19:01|43900.4
22:19:02|43900.41
22:19:03|43900.41
22:19:04|43899.98
22:19:05|43896.3
22:19:06|43894.48
22:19:08|43894.22
22:19:08|43894.22
22:19:10|43894.22
22:19:12|43894.22
22:19:13|43894.22
22:19:14|43894.22
22:19:15|43891.11
22:19:16|43891.1
22:19:17|43891.1
22:19:18|43891.1
22:19:19|43896.3
22:19:20|43897.98
22:19:21|43897.98
22:19:23|43899.93
22:19:24|43899.92
22:19:24|43899.92
22:19:26|43909.99
22:19:27|43909.99
22:19:28|43919.47
22:19:28|43919.46
22:19:29|43919.47
22:19:30|43919.46
22:19:31|43926.2
22:19:32|43927.99
22:19:34|43927.99
22:19:35|43927.99
22:19:36|43927.99
22:19:36|43927.99
22:19:38|43928.
22:19:38|43926.19
22:19:39|43926.19
22:19:41|43926.19
22:19:41|43926.19
22:19:42|43922.
22:19:43|43922.
22:19:44|43922.01
22:19:45|43922.
22:19:47|43922.
22:19:48|43922.
22:19:48|43922.
22:19:49|43922.01
22:19:51|43922.01
22:19:52|43922.
22:19:53|43922.
22:19:54|43922.
22:19:55|43922.
22:19:57|43922.
22:19:58|43922.
22:19:58|43922.
22:20:00|43922.01
22:20:00|43922.
22:20:01|43919.81
22:20:02|43919.8
22:20:04|43919.8
22:20:04|43919.71
22:20:06|43918.01
22:20:07|43918.01
22:20:08|43918.
22:20:09|43918.01
22:20:11|43918.01
22:20:12|43918.
22:20:12|43918.
22:20:14|43918.01
22:20:15|43918.
22:20:16|43918.
22:20:17|43918.
22:20:18|43916.59
22:20:19|43915.92
22:20:20|43915.93
22:20:21|43915.92
22:20:22|43915.93
22:20:23|43915.92
22:20:24|43915.93
22:20:25|43915.55
22:20:26|43912.01
22:20:27|43912.02
22:20:28|43912.01
22:20:29|43911.91
22:20:30|43911.9
22:20:31|43911.12
22:20:32|43911.1
22:20:33|43910.24
22:20:34|43909.82
22:20:35|43909.82
22:20:36|43909.82
22:20:37|43909.83
22:20:38|43909.83
22:20:39|43909.83
22:20:40|43909.83
22:20:41|43909.82
22:20:42|43909.82
22:20:43|43908.26
22:20:44|43908.01
22:20:45|43908.02
22:20:46|43906.96
22:20:47|43903.37
22:20:48|43903.34
22:20:49|43902.07
22:20:50|43901.83
22:20:51|43901.83
22:20:52|43901.83
22:20:53|43900.99
22:20:54|43900.
22:20:55|43899.93
22:20:56|43899.92
22:20:57|43898.98
22:20:58|43898.98
22:21:00|43898.98
22:21:00|43898.98
22:21:01|43898.98
22:21:02|43898.99
22:21:03|43898.99
22:21:04|43898.99
22:21:05|43898.99
22:21:06|43898.98
22:21:07|43898.98
22:21:09|43898.98
22:21:09|43898.98
22:21:10|43898.99
22:21:12|43898.98
22:21:14|43898.98
22:21:15|43898.98
22:21:15|43898.99
22:21:16|43898.98
22:21:17|43898.98
22:21:19|43897.8
22:21:20|43897.81
22:21:21|43897.8
22:21:21|43897.81
22:21:23|43897.8
22:21:24|43897.8
22:21:25|43897.8
22:21:26|43897.8
22:21:27|43897.8
22:21:27|43897.8
22:21:28|43897.8
22:21:30|43897.81
22:21:30|43897.81
22:21:31|43897.8
22:21:32|43897.8
22:21:34|43897.8
22:21:34|43896.73
22:21:36|43894.92
22:21:36|43894.93
22:21:37|43893.7
22:21:38|43891.1
22:21:39|43890.06
22:21:41|43888.33
22:21:42|43888.32
22:21:43|43888.32
22:21:44|43888.32
22:21:45|43888.32
22:21:46|43886.84
22:21:47|43886.85
22:21:48|43886.84
22:21:50|43886.84
22:21:51|43886.84
22:21:52|43886.84
22:21:53|43886.84
22:21:53|43875.74
22:21:55|43875.01
22:21:56|43875.01
22:21:57|43875.
22:21:57|43875.01
22:21:58|43875.
22:22:00|43870.01
22:22:01|43850.23
22:22:02|43850.23
22:22:03|43847.94
22:22:03|43838.97
22:22:05|43838.96
22:22:06|43838.96
22:22:07|43826.99
22:22:07|43826.68
22:22:09|43826.67
22:22:10|43826.66
22:22:11|43826.65
22:22:12|43826.65
22:22:13|43826.65
22:22:15|43826.65
22:22:16|43826.66
22:22:17|43826.65
22:22:17|43826.66
22:22:19|43826.66
22:22:19|43826.45
22:22:21|43826.46
22:22:21|43826.45
22:22:23|43826.46
22:22:23|43826.46
22:22:24|43828.44
22:22:25|43830.77
22:22:26|43830.77
22:22:27|43831.81
22:22:28|43831.81
22:22:30|43831.81
22:22:31|43831.81
22:22:32|43832.96
22:22:33|43832.96
22:22:34|43832.96
22:22:35|43834.15
22:22:36|43835.42
22:22:37|43835.42
22:22:38|43835.41
22:22:39|43835.42
22:22:40|43835.42
22:22:41|43835.41
22:22:42|43838.84
22:22:43|43840.14
22:22:44|43846.
22:22:45|43848.58
22:22:46|43848.58
22:22:47|43848.58
22:22:49|43848.58
22:22:50|43848.58
22:22:50|43848.59
22:22:51|43848.58
22:22:52|43848.58
22:22:53|43848.58
22:22:54|43848.58
22:22:55|43848.58
22:22:57|43848.58
22:22:58|43848.58
22:22:58|43848.59
22:22:59|43849.32
22:23:00|43849.31
22:23:01|43849.32
22:23:02|43849.83
22:23:04|43849.85
22:23:05|43849.85
22:23:05|43849.85
22:23:07|43849.85
22:23:08|43849.84
22:23:08|43849.85
22:23:09|43849.85
22:23:10|43849.84
22:23:12|43849.84
22:23:12|43849.84
22:23:14|43849.84
22:23:15|43849.84
22:23:16|43849.84
22:23:17|43849.85
22:23:18|43849.84
22:23:20|43849.84
22:23:21|43849.85
22:23:21|43849.85
22:23:22|43849.84
22:23:23|43849.85
22:23:25|43849.85
22:23:26|43849.85
22:23:27|43849.85
22:23:28|43849.85
22:23:29|43849.85
22:23:30|43849.84
22:23:32|43849.85
22:23:33|43849.85
22:23:33|43849.85
22:23:34|43849.84
22:23:35|43849.85
22:23:36|43849.84
22:23:37|43849.84
22:23:38|43849.85
22:23:40|43849.84
22:23:40|43849.85
22:23:42|43858.34
22:23:43|43859.38
22:23:43|43859.38
22:23:45|43859.38
22:23:45|43859.38
22:23:46|43859.37
22:23:47|43859.38
22:23:49|43859.37
22:23:50|43859.37
22:23:51|43859.37
22:23:51|43859.38
22:23:53|43859.37
22:23:54|43859.37
22:23:54|43859.37
22:23:55|43859.37
22:23:56|43859.37
22:23:57|43859.37
22:23:59|43859.37
22:24:00|43855.22
22:24:00|43855.21
22:24:01|43855.2
22:24:03|43855.21
22:24:04|43855.21
22:24:05|43856.01
22:24:06|43856.
22:24:07|43856.01
22:24:08|43856.01
22:24:08|43856.
22:24:10|43856.
22:24:11|43856.01
22:24:12|43856.01
22:24:13|43856.
22:24:14|43856.
22:24:14|43856.
22:24:17|43856.
22:24:18|43856.
22:24:18|43856.01
22:24:20|43856.01
22:24:21|43856.
22:24:21|43856.01
22:24:22|43856.
22:24:24|43856.01
22:24:25|43856.01
22:24:26|43856.
22:24:27|43856.
22:24:28|43856.01
22:24:28|43856.01
22:24:29|43856.01
22:24:30|43856.
22:24:32|43856.01
22:24:33|43856.01
22:24:34|43856.01
22:24:35|43856.01
22:24:36|43856.01
22:24:36|43856.01
22:24:38|43856.
22:24:39|43856.
22:24:40|43856.01
22:24:40|43856.01
22:24:42|43856.
22:24:43|43856.
22:24:43|43856.
22:24:45|43856.
22:24:46|43856.
22:24:47|43856.01
22:24:48|43856.01
22:24:48|43856.
22:24:49|43856.
22:24:51|43856.
22:24:52|43856.01
22:24:53|43856.
22:24:54|43856.
22:24:55|43856.
22:24:56|43856.01
22:24:57|43856.
22:24:58|43856.01
22:24:59|43856.
22:25:00|43856.
22:25:01|43856.
22:25:02|43856.
22:25:03|43856.01
22:25:04|43856.01
22:25:05|43856.01
22:25:06|43856.01
22:25:07|43856.
22:25:08|43856.01
22:25:09|43856.01
22:25:10|43856.01
22:25:11|43856.01
22:25:12|43856.01
22:25:13|43856.01
22:25:14|43856.
22:25:16|43856.01
22:25:16|43856.01
22:25:18|43856.
22:25:19|43856.
22:25:19|43856.01
22:25:21|43856.01
22:25:22|43856.
22:25:23|43856.
22:25:24|43856.01
22:25:25|43856.01
22:25:27|43856.01
22:25:28|43856.01
22:25:28|43856.
22:25:30|43856.01
22:25:30|43852.1
22:25:31|43848.72
22:25:33|43845.25
22:25:33|43845.19
22:25:35|43845.19
22:25:35|43842.74
22:25:37|43842.49
22:25:37|43840.01
22:25:38|43840.
22:25:40|43840.
22:25:41|43840.
22:25:41|43840.
22:25:43|43835.34
22:25:43|43835.21
22:25:44|43834.94
22:25:46|43834.95
22:25:47|43834.95
22:25:48|43834.88
22:25:49|43834.87
22:25:50|43834.88
22:25:51|43834.87
22:25:52|43834.16
22:25:53|43833.91
22:25:54|43833.38
22:25:55|43833.01
22:25:57|43833.01
22:25:58|43833.01
22:25:58|43831.51
22:25:59|43831.5
22:26:00|43831.51
22:26:02|43831.26
22:26:02|43830.93
22:26:03|43826.02
22:26:04|43826.01
22:26:06|43826.01
22:26:07|43822.56
22:26:07|43822.57
22:26:09|43822.57
22:26:09|43822.57
22:26:11|43822.56
22:26:12|43822.56
22:26:13|43822.51
22:26:14|43821.2
22:26:15|43821.21
22:26:17|43821.19
22:26:17|43821.18
22:26:19|43821.18
22:26:19|43821.18
22:26:21|43821.19
22:26:22|43821.19
22:26:23|43821.19
22:26:24|43821.18
22:26:24|43821.19
22:26:25|43821.19
22:26:26|43821.19
22:26:27|43821.18
22:26:28|43821.18
22:26:30|43821.19
22:26:30|43821.19
22:26:32|43821.18
22:26:33|43821.18
22:26:33|43821.19
22:26:35|43821.18
22:26:36|43816.
22:26:37|43815.98
22:26:38|43808.78
22:26:39|43807.12
22:26:40|43802.79
22:26:41|43802.79
22:26:42|43802.79
22:26:43|43802.18
22:26:44|43802.19
22:26:45|43788.06
22:26:46|43787.36
22:26:47|43787.37
22:26:48|43787.36
22:26:49|43787.37
22:26:50|43787.37
22:26:51|43787.36
22:26:53|43786.46
22:26:54|43783.68
22:26:54|43783.45
22:26:56|43783.46
22:26:56|43783.46
22:26:58|43783.45
22:26:59|43798.77
22:27:00|43801.1
22:27:01|43802.18
22:27:01|43805.05
22:27:03|43807.11
22:27:03|43809.98
22:27:04|43817.78
22:27:06|43819.99
22:27:06|43821.16
22:27:07|43821.16
22:27:08|43825.99
22:27:09|43830.94
22:27:10|43830.94
22:27:11|43831.09
22:27:12|43831.1
22:27:13|43831.09
22:27:15|43831.1
22:27:16|43833.99
22:27:17|43833.99
22:27:18|43834.
22:27:19|43833.99
22:27:21|43833.99
22:27:22|43834.
22:27:23|43834.
22:27:23|43833.99
22:27:25|43834.
22:27:26|43834.
22:27:27|43833.99
22:27:28|43842.74
22:27:28|43847.99
22:27:30|43847.99
22:27:30|43847.99
22:27:32|43847.98
22:27:33|43848.58
22:27:34|43851.06
22:27:35|43853.74
22:27:36|43853.73
22:27:37|43853.74
22:27:37|43853.73
22:27:39|43853.76
22:27:40|43853.77
22:27:41|43853.76
22:27:42|43853.77
22:27:43|43853.77
22:27:44|43853.76
22:27:45|43838.06
22:27:46|43836.02
22:27:47|43836.01
22:27:48|43836.01
22:27:49|43836.01
22:27:49|43836.01
22:27:52|43836.02
22:27:52|43836.01
22:27:54|43836.01
22:27:55|43836.02
22:27:55|43836.01
22:27:56|43836.02
22:27:57|43836.02
22:27:58|43836.01
22:28:00|43836.01
22:28:00|43836.01
22:28:01|43836.01
22:28:03|43836.01
22:28:04|43836.02
22:28:04|43836.01
22:28:05|43836.01
22:28:07|43841.72
22:28:07|43841.88
22:28:09|43841.88
22:28:10|43841.96
22:28:10|43851.1
22:28:12|43851.1
22:28:13|43851.09
22:28:13|43851.09
22:28:15|43851.09
22:28:15|43851.09
22:28:16|43851.09
22:28:18|43851.09
22:28:19|43851.09
22:28:20|43851.09
22:28:21|43851.1
22:28:23|43851.09
22:28:24|43851.1
22:28:25|43851.1
22:28:25|43851.09
22:28:26|43851.09
22:28:28|43851.1
22:28:29|43851.09
22:28:30|43851.09
22:28:31|43851.09
22:28:32|43851.1
22:28:33|43848.46
22:28:34|43848.21
22:28:35|43848.21
22:28:35|43846.49
22:28:37|43846.49
22:28:38|43846.5
22:28:38|43846.5
22:28:40|43846.5
22:28:41|43846.5
22:28:43|43846.5
22:28:43|43846.49
22:28:44|43846.49
22:28:46|43846.49
22:28:46|43846.49
22:28:47|43846.49
22:28:48|43846.5
22:28:50|43846.49
22:28:50|43846.49
22:28:52|43846.49
22:28:53|43846.49
22:28:54|43846.49
22:28:55|43846.5
22:28:56|43846.49
22:28:57|43846.49
22:28:58|43846.49
22:28:59|43846.49
22:29:00|43846.5
22:29:01|43846.49
22:29:02|43846.5
22:29:03|43846.49
22:29:04|43846.49
22:29:05|43846.49
22:29:06|43846.52
22:29:07|43849.99
22:29:08|43850.78
22:29:09|43850.79
22:29:10|43850.79
22:29:11|43850.79
22:29:12|43850.78
22:29:13|43850.78
22:29:14|43850.78
22:29:15|43850.79
22:29:16|43850.79
22:29:17|43850.79
22:29:18|43850.78
22:29:19|43850.79
22:29:21|43850.79
22:29:22|43850.79
22:29:23|43850.78
22:29:24|43850.78
22:29:26|43850.78
22:29:27|43850.8
22:29:27|43850.79
22:29:29|43850.8
22:29:30|43850.79
22:29:31|43850.79
22:29:32|43850.79
22:29:33|43850.79
22:29:34|43850.79
22:29:35|43850.8
22:29:36|43850.8
22:29:37|43850.79
22:29:38|43850.79
22:29:39|43850.8
22:29:40|43850.79
22:29:41|43850.79
22:29:42|43850.79
22:29:43|43848.72
22:29:44|43848.47
22:29:45|43848.47
22:29:46|43848.47
22:29:47|43848.46
22:29:48|43848.46
22:29:48|43848.46
22:29:50|43848.46
22:29:50|43848.46
22:29:52|43848.46
22:29:52|43848.46
22:29:53|43848.46
22:29:55|43848.46
22:29:56|43848.46
22:29:57|43848.46
22:29:58|43841.1
22:29:59|43841.1
22:30:00|43841.1
22:30:01|43841.11
22:30:02|43838.01
22:30:02|43838.01
22:30:04|43838.
22:30:04|43838.
22:30:06|43838.
22:30:06|43838.
22:30:07|43838.
22:30:09|43838.
22:30:10|43838.01
22:30:10|43838.
22:30:12|43838.01
22:30:12|43838.
22:30:13|43838.
22:30:14|43838.
22:30:15|43838.
22:30:17|43838.
22:30:18|43838.01
22:30:18|43838.
22:30:21|43838.
22:30:22|43838.
22:30:23|43838.01
22:30:25|43837.
22:30:25|43832.12
22:30:27|43831.11
22:30:28|43831.12
22:30:29|43831.11
22:30:30|43831.11
22:30:30|43831.11
22:30:32|43831.12
22:30:32|43831.11
22:30:33|43831.11
22:30:35|43831.12
22:30:36|43824.02
22:30:37|43823.51
22:30:38|43823.51
22:30:39|43823.51
22:30:40|43822.2
22:30:41|43822.01
22:30:42|43822.01
22:30:43|43822.01
22:30:44|43822.01
22:30:45|43822.01
22:30:46|43822.01
22:30:48|43821.11
22:30:48|43820.92
22:30:49|43812.93
22:30:51|43812.92
22:30:51|43812.93
22:30:53|43812.93
22:30:54|43812.93
22:30:55|43812.92
22:30:56|43812.93
22:30:56|43812.92
22:30:58|43812.92
22:30:59|43812.93
22:30:59|43812.92
22:31:01|43812.92
22:31:01|43812.92
22:31:03|43812.92
22:31:04|43812.92
22:31:05|43812.93
22:31:06|43812.93
22:31:07|43812.93
22:31:08|43812.92
22:31:09|43812.93
22:31:10|43812.92
22:31:11|43812.93
22:31:12|43812.92
22:31:13|43812.92
22:31:14|43812.93
22:31:15|43812.93
22:31:16|43812.92
22:31:17|43812.92
22:31:18|43812.93
22:31:19|43812.92
22:31:20|43812.93
22:31:22|43812.92
22:31:23|43812.92
22:31:24|43812.93
22:31:25|43812.93
22:31:26|43812.92
22:31:27|43812.93
22:31:28|43812.92
22:31:29|43812.92
22:31:30|43812.93
22:31:32|43812.92
22:31:33|43812.92
22:31:34|43812.92
22:31:35|43812.93
22:31:35|43812.93
22:31:37|43812.93
22:31:37|43812.93
22:31:39|43812.92
22:31:40|43812.93
22:31:41|43812.93
22:31:41|43812.92
22:31:43|43812.92
22:31:43|43812.92
22:31:44|43812.93
22:31:46|43812.92
22:31:47|43812.93
22:31:47|43812.93
22:31:49|43812.92
22:31:49|43812.92
22:31:50|43812.93
22:31:51|43812.93
22:31:53|43812.92
22:31:53|43812.92
22:31:55|43812.92
22:31:55|43812.92
22:31:56|43812.92
22:31:58|43812.92
22:31:58|43812.92
22:31:59|43812.92
22:32:00|43812.93
22:32:01|43812.92
22:32:02|43812.93
22:32:03|43812.93
22:32:04|43812.93
22:32:05|43812.93
22:32:06|43812.93
22:32:08|43812.93
22:32:08|43812.93
22:32:09|43812.93
22:32:10|43812.92
22:32:12|43812.93
22:32:13|43812.92
22:32:13|43812.93
22:32:14|43812.92
22:32:15|43812.93
22:32:17|43812.93
22:32:17|43812.92
22:32:19|43812.92
22:32:19|43812.92
22:32:20|43812.92
22:32:21|43812.92
22:32:23|43812.92
22:32:24|43812.92
22:32:25|43812.93
22:32:26|43812.92
22:32:27|43812.92
22:32:28|43812.92
22:32:29|43812.93
22:32:31|43812.92
22:32:32|43812.92
22:32:32|43812.92
22:32:34|43812.93
22:32:34|43812.93
22:32:35|43812.93
22:32:37|43812.92
22:32:38|43812.92
22:32:39|43812.92
22:32:40|43812.92
22:32:41|43812.92
22:32:42|43812.92
22:32:42|43812.93
22:32:43|43812.92
22:32:45|43812.92
22:32:45|43812.93
22:32:46|43812.92
22:32:47|43812.92
22:32:48|43812.92
22:32:49|43812.92
22:32:51|43812.93
22:32:51|43812.92
22:32:53|43812.92
22:32:53|43812.92
22:32:54|43812.93
22:32:56|43812.92
22:32:57|43812.92
22:32:58|43812.93
22:32:58|43812.93
22:33:00|43812.92
22:33:01|43812.92
22:33:01|43812.93
22:33:03|43812.93
22:33:04|43812.92
22:33:04|43812.92
22:33:07|43812.93
22:33:07|43812.93
22:33:09|43812.93
22:33:10|43812.93
22:33:11|43812.93
22:33:12|43812.93
22:33:13|43812.93
22:33:14|43812.92
22:33:15|43812.92
22:33:16|43812.92
22:33:17|43812.92
22:33:18|43812.93
22:33:19|43812.92
22:33:20|43812.92
22:33:21|43812.93
22:33:23|43812.92
22:33:24|43812.92
22:33:25|43812.93
22:33:26|43812.92
22:33:27|43812.93
22:33:29|43812.92
22:33:29|43812.93
22:33:31|43812.92
22:33:31|43812.93
22:33:32|43812.92
22:33:33|43812.92
22:33:35|43812.93
22:33:36|43812.92
22:33:37|43812.92
22:33:38|43812.92
22:33:40|43812.92
22:33:40|43812.92
22:33:42|43812.92
22:33:42|43812.92
22:33:43|43812.92
22:33:44|43812.92
22:33:46|43812.92
22:33:46|43812.92
22:33:47|43812.92
22:33:49|43812.92
22:33:49|43812.92
22:33:50|43812.92
22:33:51|43812.92
22:33:52|43812.92
22:33:53|43812.93
22:33:54|43812.93
22:33:55|43812.92
22:33:56|43812.92
22:33:58|43812.92
22:33:58|43812.93
22:33:59|43812.92
22:34:00|43812.93
22:34:01|43812.93
22:34:02|43812.93
22:34:03|43812.93
22:34:05|43812.92
22:34:05|43812.93
22:34:06|43812.93
22:34:07|43812.92
22:34:08|43812.92
22:34:09|43812.93
22:34:11|43812.93
22:34:11|43812.93
22:34:13|43812.93
22:34:14|43812.93
22:34:15|43812.92
22:34:16|43812.92
22:34:17|43812.92
22:34:18|43812.93
22:34:19|43812.93
22:34:20|43812.93
22:34:21|43812.93
22:34:22|43812.92
22:34:23|43812.93
22:34:24|43812.92
22:34:26|43812.92
22:34:27|43812.92
22:34:28|43812.92
22:34:30|43812.92
22:34:31|43812.92
22:34:32|43812.92
22:34:32|43812.92
22:34:34|43812.92
22:34:35|43812.93
22:34:35|43812.92
22:34:36|43812.93
22:34:37|43812.93
22:34:39|43812.92
22:34:39|43812.92
22:34:40|43812.92
22:34:41|43812.92
22:34:42|43812.92
22:34:43|43812.92
22:34:45|43810.01
22:34:46|43807.23
22:34:47|43807.22
22:34:48|43807.23
22:34:49|43807.23
22:34:50|43807.22
22:34:51|43807.22
22:34:53|43807.22
22:34:54|43807.22
22:34:55|43807.22
22:34:56|43803.54
22:34:56|43803.53
22:34:58|43803.53
22:34:58|43801.23
22:35:00|43800.88
22:35:00|43792.97
22:35:01|43792.98
22:35:02|43792.98
22:35:03|43792.49
22:35:04|43791.45
22:35:06|43789.71
22:35:07|43788.92
22:35:07|43787.78
22:35:08|43786.87
22:35:10|43786.87
22:35:10|43783.07
22:35:11|43781.08
22:35:13|43777.
22:35:13|43764.26
22:35:14|43760.94
22:35:15|43760.61
22:35:17|43751.1
22:35:18|43751.1
22:35:18|43751.1
22:35:19|43751.1
22:35:20|43751.1
22:35:22|43751.11
22:35:22|43751.11
22:35:24|43741.27
22:35:25|43750.35
22:35:26|43758.1
22:35:27|43767.84
22:35:28|43770.02
22:35:30|43773.98
22:35:31|43776.99
22:35:32|43778.69
22:35:33|43778.69
22:35:34|43781.38
22:35:35|43786.88
22:35:36|43791.09
22:35:38|43791.09
22:35:39|43802.19
22:35:40|43802.19
22:35:40|43807.12
22:35:42|43807.23
22:35:43|43807.23
22:35:44|43807.22
22:35:44|43812.92
22:35:46|43812.92
22:35:47|43812.92
22:35:48|43812.92
22:35:49|43812.93
22:35:50|43812.93
22:35:51|43812.93
22:35:52|43812.92
22:35:53|43812.93
22:35:54|43812.92
22:35:55|43812.92
22:35:55|43812.92
22:35:57|43812.92
22:35:58|43812.92
22:35:59|43812.93
22:36:00|43812.92
22:36:01|43817.26
22:36:02|43818.32
22:36:02|43818.33
22:36:05|43818.32
22:36:06|43818.32
22:36:06|43818.32
22:36:08|43818.32
22:36:08|43818.32
22:36:10|43818.32
22:36:11|43818.33
22:36:12|43818.32
22:36:13|43816.99
22:36:14|43816.74
22:36:15|43816.75
22:36:16|43813.33
22:36:17|43812.92
22:36:18|43812.92
22:36:19|43807.22
22:36:20|43807.23
22:36:21|43807.23
22:36:22|43807.22
22:36:23|43807.22
22:36:24|43807.22
22:36:25|43807.22
22:36:27|43805.26
22:36:28|43805.27
22:36:28|43805.27
22:36:30|43805.26
22:36:31|43805.22
22:36:31|43805.22
22:36:32|43804.
22:36:33|43802.21
22:36:35|43802.2
22:36:36|43802.2
22:36:37|43801.14
22:36:38|43801.1
22:36:39|43801.1
22:36:40|43801.1
22:36:41|43798.8
22:36:42|43798.7
22:36:43|43797.84
22:36:44|43797.83
22:36:44|43797.83
22:36:46|43797.83
22:36:47|43797.83
22:36:48|43797.83
22:36:49|43797.83
22:36:50|43797.84
22:36:51|43797.84
22:36:52|43797.84
22:36:53|43797.83
22:36:54|43797.84
22:36:55|43797.83
22:36:56|43797.83
22:36:57|43797.83
22:36:58|43797.84
22:36:59|43797.83
22:37:00|43797.84
22:37:01|43797.84
22:37:02|43797.83
22:37:03|43797.84
22:37:04|43797.83
22:37:05|43797.84
22:37:06|43797.84
22:37:07|43797.83
22:37:08|43797.83
22:37:09|43797.83
22:37:10|43797.83
22:37:11|43797.83
22:37:12|43797.83
22:37:13|43797.84
22:37:14|43797.83
22:37:15|43797.83
22:37:16|43797.83
22:37:17|43797.83
22:37:18|43801.4
22:37:19|43806.98
22:37:20|43807.1
22:37:21|43807.1
22:37:22|43807.09
22:37:24|43807.1
22:37:24|43807.38
22:37:25|43811.1
22:37:27|43811.09
22:37:28|43813.62
22:37:30|43818.04
22:37:30|43818.03
22:37:31|43818.04
22:37:33|43818.03
22:37:34|43818.03
22:37:35|43818.03
22:37:35|43818.04
22:37:36|43818.03
22:37:37|43818.04
22:37:39|43818.03
22:37:40|43818.03
22:37:41|43818.03
22:37:41|43818.04
22:37:43|43818.03
22:37:43|43818.03
22:37:45|43818.03
22:37:45|43818.04
22:37:46|43818.04
22:37:48|43818.03
22:37:49|43818.03
22:37:49|43818.04
22:37:51|43818.04
22:37:52|43818.04
22:37:52|43818.04
22:37:53|43818.04
22:37:54|43818.04
22:37:55|43818.03
22:37:57|43818.03
22:37:58|43818.03
22:37:59|43818.03
22:38:00|43818.03
22:38:01|43818.04
22:38:03|43818.04
22:38:03|43818.03
22:38:04|43818.03
22:38:05|43818.04
22:38:06|43818.04
22:38:07|43818.04
22:38:09|43818.03
22:38:10|43818.03
22:38:11|43818.03
22:38:12|43818.04
22:38:12|43818.03
22:38:13|43818.04
22:38:14|43818.03
22:38:15|43818.04
22:38:17|43818.03
22:38:17|43818.04
22:38:18|43818.03
22:38:19|43818.04
22:38:20|43818.04
22:38:21|43818.03
22:38:23|43818.03
22:38:23|43818.03
22:38:24|43818.04
22:38:25|43818.04
22:38:26|43818.04
22:38:28|43818.04
22:38:29|43818.03
22:38:31|43818.03
22:38:31|43818.03
22:38:33|43818.03
22:38:34|43818.03
22:38:35|43818.04
22:38:36|43818.03
22:38:37|43818.03
22:38:38|43818.03
22:38:39|43818.03
22:38:40|43818.04
22:38:41|43818.04
22:38:42|43818.04
22:38:43|43818.03
22:38:44|43818.03
22:38:46|43818.03
22:38:46|43818.04
22:38:47|43818.03
22:38:49|43818.03
22:38:50|43818.03
22:38:50|43818.03
22:38:51|43818.03
22:38:52|43818.03
22:38:54|43818.03
22:38:54|43818.03
22:38:55|43818.03
22:38:56|43818.04
22:38:58|43818.03
22:38:59|43818.04
22:39:00|43818.03
22:39:00|43818.03
22:39:02|43818.04
22:39:02|43818.03
22:39:04|43818.03
22:39:04|43818.03
22:39:05|43818.03
22:39:06|43818.03
22:39:07|43818.03
22:39:09|43818.03
22:39:10|43818.03
22:39:10|43818.03
22:39:11|43818.03
22:39:13|43818.04
22:39:13|43818.03
22:39:15|43818.03
22:39:15|43818.03
22:39:16|43818.04
22:39:17|43818.03
22:39:18|43818.04
22:39:19|43818.04
22:39:21|43818.03
22:39:21|43818.03
22:39:22|43818.03
22:39:23|43818.04
22:39:24|43818.03
22:39:25|43818.03
22:39:26|43818.03
22:39:27|43818.03
22:39:29|43818.03
22:39:30|43818.03
22:39:31|43818.03
22:39:32|43818.03
22:39:33|43818.04
22:39:34|43818.03
22:39:35|43818.04
22:39:36|43818.03
22:39:37|43818.03
22:39:38|43818.04
22:39:39|43818.03
22:39:40|43818.04
22:39:41|43818.03
22:39:42|43818.04
22:39:43|43818.04
22:39:44|43818.04
22:39:45|43820.9
22:39:46|43820.9
22:39:47|43821.09
22:39:48|43826.26
22:39:49|43826.25
22:39:50|43826.25
22:39:52|43826.26
22:39:52|43826.25
22:39:53|43826.25
22:39:54|43826.26
22:39:55|43826.25
22:39:56|43826.25
22:39:58|43826.26
22:39:59|43826.25
22:39:59|43826.25
22:40:01|43826.26
22:40:01|43826.25
22:40:03|43826.25
22:40:03|43826.26
22:40:04|43826.26
22:40:06|43826.26
22:40:07|43826.25
22:40:08|43826.26
22:40:09|43826.25
22:40:09|43826.25
22:40:11|43826.25
22:40:12|43826.25
22:40:13|43826.25
22:40:14|43826.26
22:40:15|43826.25
22:40:16|43826.26
22:40:17|43826.26
22:40:18|43826.26
22:40:19|43826.25
22:40:20|43826.25
22:40:20|43826.26
22:40:21|43826.26
22:40:23|43831.04
22:40:24|43831.09
22:40:25|43831.09
22:40:26|43831.11
22:40:27|43832.34
22:40:28|43837.53
22:40:29|43837.53
22:40:31|43837.99
22:40:31|43838.
22:40:32|43841.09
22:40:34|43841.1
22:40:34|43841.09
22:40:36|43841.09
22:40:36|43850.28
22:40:37|43855.23
22:40:38|43855.24
22:40:39|43855.23
22:40:41|43855.23
22:40:41|43855.23
22:40:43|43855.24
22:40:43|43855.23
22:40:45|43855.23
22:40:46|43881.49
22:40:47|43881.5
22:40:49|43881.5
22:40:49|43881.49
22:40:51|43881.5
22:40:52|43881.49
22:40:53|43886.16
22:40:54|43886.26
22:40:54|43887.79
22:40:56|43888.33
22:40:56|43898.88
22:40:57|43898.89
22:40:58|43898.89
22:40:59|43898.88
22:41:00|43898.88
22:41:02|43901.09
22:41:02|43901.09
22:41:03|43901.09
22:41:04|43901.09
22:41:06|43901.1
22:41:07|43901.09
22:41:07|43901.1
22:41:08|43901.1
22:41:09|43901.1
22:41:10|43901.09
22:41:12|43901.1
22:41:12|43901.1
22:41:14|43901.1
22:41:14|43901.1
22:41:16|43901.09
22:41:16|43901.09
22:41:17|43901.09
22:41:18|43901.1
22:41:20|43901.1
22:41:20|43901.09
22:41:21|43901.09
22:41:22|43896.86
22:41:23|43893.18
22:41:24|43893.11
22:41:25|43893.11
22:41:26|43893.1
22:41:27|43890.91
22:41:28|43890.91
22:41:30|43890.91
22:41:31|43889.34
22:41:32|43886.68
22:41:33|43886.44
22:41:34|43886.43
22:41:35|43886.44
22:41:36|43886.43
22:41:37|43886.44
22:41:39|43886.43
22:41:39|43886.44
22:41:41|43886.43
22:41:42|43886.43
22:41:42|43886.43
22:41:44|43886.43
22:41:45|43886.44
22:41:46|43886.43
22:41:46|43886.43
22:41:47|43886.43
22:41:49|43886.43
22:41:50|43886.43
22:41:50|43886.44
22:41:51|43886.43
22:41:52|43886.44
22:41:53|43886.44
22:41:54|43886.43
22:41:55|43886.44
22:41:57|43886.43
22:41:57|43886.43
22:41:59|43886.43
22:41:59|43899.16
22:42:01|43899.99
22:42:01|43899.99
22:42:02|43900.
22:42:04|43900.
22:42:05|43899.99
22:42:06|43899.99
22:42:06|43899.99
22:42:07|43900.
22:42:08|43899.99
22:42:10|43900.
22:42:11|43899.99
22:42:11|43899.99
22:42:12|43899.99
22:42:13|43900.
22:42:14|43899.99
22:42:15|43899.99
22:42:17|43899.99
22:42:18|43899.99
22:42:19|43899.99
22:42:19|43899.99
22:42:21|43899.99
22:42:22|43899.99
22:42:23|43899.99
22:42:24|43899.99
22:42:25|43899.99
22:42:26|43899.99
22:42:27|43899.99
22:42:28|43899.99
22:42:29|43899.99
22:42:30|43899.99
22:42:31|43899.99
22:42:33|43900.
22:42:34|43900.
22:42:35|43899.99
22:42:36|43899.99
22:42:36|43900.
22:42:38|43899.99
22:42:39|43899.99
22:42:40|43900.
22:42:40|43899.99
22:42:41|43899.99
22:42:43|43900.
22:42:44|43899.99
22:42:44|43899.99
22:42:46|43899.99
22:42:47|43900.
22:42:47|43900.
22:42:48|43900.
22:42:49|43900.
22:42:50|43899.99
22:42:51|43899.99
22:42:52|43899.99
22:42:53|43899.99
22:42:54|43900.
22:42:56|43899.99
22:42:57|43899.99
22:42:58|43900.
22:42:59|43899.99
22:43:00|43899.99
22:43:00|43899.99
22:43:01|43900.
22:43:02|43899.99
22:43:04|43899.99
22:43:06|43899.99
22:43:06|43899.99
22:43:07|43899.99
22:43:08|43900.
22:43:10|43899.99
22:43:11|43900.
22:43:11|43899.99
22:43:13|43900.
22:43:13|43900.
22:43:14|43899.99
22:43:15|43899.99
22:43:16|43899.99
22:43:17|43900.
22:43:18|43900.
22:43:19|43899.99
22:43:21|43900.
22:43:21|43900.
22:43:22|43899.99
22:43:23|43899.99
22:43:24|43900.
22:43:25|43899.99
22:43:27|43900.
22:43:27|43899.99
22:43:28|43899.99
22:43:29|43897.6
22:43:30|43896.85
22:43:31|43896.86
22:43:33|43896.85
22:43:35|43896.85
22:43:36|43896.85
22:43:37|43896.85
22:43:38|43893.17
22:43:40|43893.18
22:43:41|43893.18
22:43:42|43893.17
22:43:43|43893.17
22:43:43|43893.18
22:43:44|43893.18
22:43:45|43893.18
22:43:47|43893.18
22:43:48|43893.18
22:43:48|43893.17
22:43:50|43893.17
22:43:51|43893.18
22:43:52|43893.18
22:43:53|43893.17
22:43:54|43893.18
22:43:55|43893.18
22:43:56|43893.18
22:43:57|43893.17
22:43:58|43893.17
22:43:59|43893.17
22:44:00|43893.17
22:44:01|43893.17
22:44:01|43893.17
22:44:03|43893.13
22:44:04|43893.13
22:44:04|43893.13
22:44:07|43889.29
22:44:07|43888.8
22:44:09|43888.26
22:44:10|43888.26
22:44:11|43884.08
22:44:12|43882.53
22:44:13|43882.53
22:44:14|43882.53
22:44:15|43882.53
22:44:16|43882.54
22:44:17|43882.53
22:44:18|43882.54
22:44:19|43882.54
22:44:20|43881.74
22:44:21|43871.1
22:44:22|43871.11
22:44:23|43871.1
22:44:24|43871.11
22:44:25|43871.11
22:44:26|43871.11
22:44:27|43871.1
22:44:28|43850.32
22:44:29|43851.81
22:44:30|43850.81
22:44:31|43842.92
22:44:32|43842.92
22:44:33|43842.93
22:44:34|43842.93
22:44:35|43841.1
22:44:37|43840.92
22:44:38|43837.53
22:44:39|43837.54
22:44:40|43837.53
22:44:40|43833.95
22:44:42|43833.96
22:44:42|43833.95
22:44:43|43821.11
22:44:45|43812.85
22:44:45|43812.84
22:44:47|43812.84
22:44:48|43806.33
22:44:49|43806.34
22:44:50|43806.33
22:44:51|43806.34
22:44:51|43806.34
22:44:52|43806.34
22:44:53|43806.34
22:44:55|43806.33
22:44:57|43806.33
22:44:57|43806.34
22:44:58|43806.33
22:44:59|43806.33
22:45:00|43806.33
22:45:02|43803.58
22:45:02|43802.94
22:45:03|43802.93
22:45:05|43802.93
22:45:06|43802.54
22:45:07|43802.54
22:45:07|43802.54
22:45:08|43802.55
22:45:10|43802.54
22:45:10|43802.54
22:45:11|43802.55
22:45:12|43802.54
22:45:13|43802.54
22:45:14|43802.55
22:45:16|43802.55
22:45:17|43802.54
22:45:17|43802.55
22:45:18|43802.54
22:45:19|43802.54
22:45:21|43802.54
22:45:21|43802.55
22:45:22|43802.55
22:45:23|43802.54
22:45:25|43802.55
22:45:25|43802.55
22:45:26|43803.82
22:45:27|43806.31
22:45:29|43806.31
22:45:29|43806.32
22:45:30|43806.32
22:45:32|43812.06
22:45:32|43812.15
22:45:33|43812.15
22:45:35|43812.14
22:45:36|43812.14
22:45:37|43812.15
22:45:38|43812.14
22:45:39|43812.15
22:45:40|43812.15
22:45:42|43813.35
22:45:43|43813.35
22:45:43|43813.36
22:45:45|43813.35
22:45:45|43813.35
22:45:47|43813.35
22:45:47|43813.36
22:45:49|43813.36
22:45:50|43813.36
22:45:50|43813.36
22:45:52|43813.36
22:45:53|43813.35
22:45:53|43813.35
22:45:55|43813.35
22:45:56|43813.35
22:45:57|43813.35
22:45:58|43813.35
22:45:59|43813.35
22:46:00|43813.36
22:46:01|43814.4
22:46:02|43814.54
22:46:03|43814.55
22:46:04|43815.
22:46:05|43814.99
22:46:06|43815.
22:46:07|43814.99
22:46:08|43815.87
22:46:09|43815.87
22:46:10|43815.87
22:46:11|43815.87
22:46:12|43816.45
22:46:13|43816.45
22:46:14|43816.46
22:46:15|43816.74
22:46:16|43816.74
22:46:17|43816.73
22:46:18|43817.
22:46:19|43817.02
22:46:20|43817.02
22:46:21|43817.52
22:46:22|43817.88
22:46:23|43817.98
22:46:24|43817.97
22:46:25|43817.97
22:46:26|43817.98
22:46:27|43817.97
22:46:28|43819.34
22:46:29|43819.58
22:46:30|43819.58
22:46:31|43819.59
22:46:32|43819.59
22:46:33|43819.59
22:46:34|43819.59
22:46:36|43819.58
22:46:36|43819.58
22:46:37|43819.59
22:46:39|43819.59
22:46:40|43819.58
22:46:40|43819.58
22:46:42|43819.58
22:46:42|43825.58
22:46:44|43825.58
22:46:45|43825.83
22:46:46|43825.83
22:46:47|43825.83
22:46:48|43825.83
22:46:49|43825.84
22:46:50|43825.86
22:46:50|43825.86
22:46:52|43825.87
22:46:53|43825.87
22:46:54|43825.87
22:46:55|43825.87
22:46:56|43825.87
22:46:57|43825.87
22:46:57|43825.87
22:46:59|43825.86
22:47:00|43825.86
22:47:01|43825.87
22:47:03|43825.87
22:47:04|43825.86
22:47:04|43825.86
22:47:05|43825.86
22:47:06|43825.86
22:47:07|43825.87
22:47:08|43825.86
22:47:09|43825.87
22:47:10|43825.87
22:47:12|43825.87
22:47:12|43825.87
22:47:13|43825.87
22:47:14|43825.87
22:47:15|43825.87
22:47:16|43825.86
22:47:17|43825.86
22:47:19|43825.86
22:47:20|43825.86
22:47:20|43825.86
22:47:21|43825.87
22:47:22|43825.86
22:47:23|43825.87
22:47:24|43825.87
22:47:25|43825.87
22:47:26|43825.87
22:47:27|43828.12
22:47:29|43828.48
22:47:29|43828.49
22:47:30|43828.49
22:47:32|43828.49
22:47:33|43828.49
22:47:33|43828.49
22:47:34|43828.48
22:47:36|43828.49
22:47:38|43828.49
22:47:39|43828.48
22:47:40|43828.49
22:47:41|43828.49
22:47:42|43828.48
22:47:44|43828.48
22:47:45|43828.48
22:47:45|43828.48
22:47:47|43828.49
22:47:48|43828.49
22:47:48|43828.48
22:47:50|43828.48
22:47:51|43828.49
22:47:52|43829.18
22:47:53|43829.17
22:47:53|43829.18
22:47:55|43829.17
22:47:56|43829.17
22:47:56|43829.18
22:47:57|43829.17
22:47:58|43829.17
22:48:00|43829.17
22:48:01|43829.18
22:48:02|43829.18
22:48:03|43829.18
22:48:04|43829.18
22:48:05|43829.18
22:48:06|43829.17
22:48:07|43829.17
22:48:08|43829.18
22:48:09|43829.18
22:48:10|43829.17
22:48:11|43829.17
22:48:12|43829.17
22:48:13|43829.18
22:48:14|43829.17
22:48:15|43829.17
22:48:16|43829.17
22:48:17|43829.17
22:48:18|43829.17
22:48:19|43829.17
22:48:20|43829.18
22:48:21|43829.18
22:48:22|43829.18
22:48:23|43829.18
22:48:24|43829.18
22:48:25|43829.17
22:48:26|43829.17
22:48:27|43829.17
22:48:28|43829.17
22:48:29|43829.17
22:48:30|43829.18
22:48:31|43829.18
22:48:32|43829.18
22:48:33|43829.17
22:48:34|43829.17
22:48:35|43829.18
22:48:36|43829.17
22:48:37|43829.18
22:48:38|43829.17
22:48:40|43829.17
22:48:41|43829.17
22:48:42|43829.17
22:48:42|43829.18
22:48:44|43829.18
22:48:45|43829.18
22:48:46|43829.18
22:48:47|43829.18
22:48:48|43829.17
22:48:49|43829.17
22:48:50|43829.17
22:48:52|43829.17
22:48:52|43829.18
22:48:54|43829.17
22:48:54|43829.18
22:48:56|43829.18
22:48:57|43829.18
22:48:57|43829.17
22:48:58|43829.17
22:49:00|43829.17
22:49:00|43829.18
22:49:02|43829.18
22:49:02|43829.18
22:49:04|43829.17
22:49:04|43829.17
22:49:05|43829.17
22:49:07|43829.18
22:49:07|43829.18
22:49:09|43829.18
22:49:09|43829.18
22:49:11|43829.18
22:49:11|43829.18
22:49:12|43829.17
22:49:13|43829.18
22:49:15|43829.18
22:49:15|43829.18
22:49:16|43829.18
22:49:17|43829.18
22:49:19|43829.17
22:49:20|43829.17
22:49:21|43829.18
22:49:21|43829.18
22:49:22|43829.18
22:49:23|43829.17
22:49:24|43829.18
22:49:25|43829.17
22:49:26|43829.17
22:49:27|43829.18
22:49:28|43829.18
22:49:29|43829.17
22:49:30|43829.17
22:49:31|43829.18
22:49:33|43829.17
22:49:34|43829.18
22:49:35|43834.05
22:49:36|43834.05
22:49:37|43834.05
22:49:39|43834.04
22:49:39|43834.05
22:49:41|43834.04
22:49:43|43834.04
22:49:44|43834.05
22:49:45|43834.04
22:49:46|43834.04
22:49:47|43834.04
22:49:48|43834.04
22:49:49|43834.04
22:49:50|43834.04
22:49:51|43834.04
22:49:53|43837.38
22:49:53|43837.37
22:49:54|43837.37
22:49:56|43837.38
22:49:57|43837.38
22:49:57|43837.38
22:49:59|43837.38
22:49:59|43837.37
22:50:01|43837.38
22:50:02|43837.37
22:50:03|43837.37
22:50:04|43837.38
22:50:05|43837.37
22:50:06|43837.37
22:50:07|43837.37
22:50:08|43837.37
22:50:09|43837.37
22:50:10|43837.38
22:50:11|43841.09
22:50:12|43841.09
22:50:13|43841.1
22:50:14|43841.1
22:50:15|43841.09
22:50:16|43841.09
22:50:17|43841.09
22:50:18|43841.1
22:50:19|43841.1
22:50:20|43841.09
22:50:21|43841.09
22:50:22|43841.09
22:50:23|43841.1
22:50:24|43841.09
22:50:25|43841.09
22:50:26|43841.09
22:50:27|43841.09
22:50:28|43841.09
22:50:29|43841.1
22:50:30|43841.09
22:50:31|43841.09
22:50:32|43841.09
22:50:33|43841.09
22:50:34|43841.09
22:50:35|43841.09
22:50:36|43841.09
22:50:37|43841.09
22:50:38|43841.09
22:50:40|43841.12
22:50:41|43841.12
22:50:42|43841.12
22:50:43|43841.12
22:50:44|43841.13
22:50:45|43841.13
22:50:46|43841.13
22:50:48|43841.13
22:50:49|43841.13
22:50:49|43841.12
22:50:50|43841.12
22:50:51|43841.13
22:50:52|43841.13
22:50:54|43841.13
22:50:54|43841.12
22:50:56|43841.13
22:50:56|43841.12
22:50:57|43841.12
22:50:58|43841.12
22:51:00|43841.12
22:51:00|43841.12
22:51:01|43841.12
22:51:02|43841.12
22:51:03|43841.13
22:51:04|43841.13
22:51:05|43841.13
22:51:07|43841.13
22:51:08|43841.12
22:51:08|43841.12
22:51:09|43841.12
22:51:10|43841.12
22:51:12|43841.12
22:51:13|43847.42
22:51:13|43847.42
22:51:15|43847.42
22:51:15|43847.42
22:51:16|43847.43
22:51:18|43847.43
22:51:18|43847.42
22:51:19|43847.42
22:51:20|43847.43
22:51:22|43847.42
22:51:22|43847.42
22:51:23|43847.42
22:51:24|43847.42
22:51:25|43847.43
22:51:26|43847.42
22:51:28|43847.42
22:51:29|43847.43
22:51:29|43847.43
22:51:30|43847.43
22:51:31|43847.42
22:51:33|43847.43
22:51:33|43847.43
22:51:34|43847.42
22:51:36|43847.42
22:51:36|43847.42
22:51:38|43847.42
22:51:39|43847.42
22:51:39|43847.42
22:51:41|43847.42
22:51:42|43847.42
22:51:43|43847.43
22:51:44|43847.43
22:51:46|43847.42
22:51:47|43847.43
22:51:48|43847.42
22:51:48|43847.42
22:51:50|43847.42
22:51:51|43847.42
22:51:52|43847.43
22:51:53|43847.42
22:51:54|43847.43
22:51:55|43847.42
22:51:56|43847.42
22:51:57|43847.42
22:51:58|43847.42
22:51:59|43847.42
22:52:00|43847.42
22:52:01|43847.42
22:52:02|43847.42
22:52:03|43847.42
22:52:03|43847.43
22:52:05|43841.05
22:52:06|43838.66
22:52:07|43836.58
22:52:08|43836.58
22:52:09|43833.64
22:52:10|43831.45
22:52:11|43831.4
22:52:12|43831.41
22:52:13|43831.4
22:52:14|43831.4
22:52:15|43831.4
22:52:16|43831.41
22:52:17|43831.41
22:52:18|43831.4
22:52:19|43831.41
22:52:20|43831.41
22:52:21|43831.4
22:52:22|43831.41
22:52:23|43831.4
22:52:24|43831.28
22:52:25|43831.29
22:52:26|43831.28
22:52:27|43831.29
22:52:28|43831.28
22:52:29|43831.29
22:52:30|43831.28
22:52:31|43831.28
22:52:32|43831.28
22:52:33|43831.28
22:52:34|43831.28
22:52:35|43831.28
22:52:36|43831.28
22:52:37|43831.28
22:52:38|43831.28
22:52:39|43831.29
22:52:40|43831.28
22:52:41|43831.28
22:52:42|43831.28
22:52:44|43831.28
22:52:46|43831.29
22:52:47|43831.28
22:52:47|43831.28
22:52:49|43831.29
22:52:49|43831.28
22:52:51|43831.28
22:52:51|43831.28
22:52:53|43831.29
22:52:54|43831.28
22:52:54|43831.29
22:52:55|43831.29
22:52:57|43831.29
22:52:57|43831.28
22:52:58|43831.28
22:53:00|43831.28
22:53:00|43831.28
22:53:01|43831.29
22:53:02|43831.29
22:53:04|43831.28
22:53:04|43831.29
22:53:06|43831.28
22:53:06|43831.29
22:53:07|43831.29
22:53:09|43831.28
22:53:10|43831.28
22:53:10|43831.28
22:53:11|43831.29
22:53:13|43831.29
22:53:13|43831.29
22:53:14|43831.28
22:53:16|43831.28
22:53:17|43831.29
22:53:18|43831.29
22:53:19|43831.28
22:53:20|43831.28
22:53:20|43831.28
22:53:22|43831.29
22:53:23|43831.29
22:53:24|43831.29
22:53:24|43831.29
22:53:26|43831.28
22:53:27|43831.29
22:53:28|43831.29
22:53:29|43831.28
22:53:30|43831.28
22:53:30|43831.29
22:53:32|43831.28
22:53:34|43831.29
22:53:35|43831.29
22:53:37|43831.29
22:53:37|43831.28
22:53:38|43831.28
22:53:39|43831.28
22:53:40|43831.28
22:53:42|43831.29
22:53:43|43831.28
22:53:44|43831.29
22:53:45|43831.29
22:53:46|43831.28
22:53:47|43831.29
22:53:48|43831.29
22:53:49|43831.28
22:53:50|43831.28
22:53:52|43831.29
22:53:52|43831.28
22:53:53|43831.28
22:53:54|43831.28
22:53:55|43831.28
22:53:57|43831.29
22:53:58|43831.29
22:53:58|43831.29
22:54:00|43831.29
22:54:01|43831.28
22:54:01|43831.28
22:54:02|43831.29
22:54:03|43831.29
22:54:05|43831.28
22:54:05|43831.29
22:54:06|43831.28
22:54:07|43831.29
22:54:08|43831.28
22:54:09|43831.28
22:54:10|43831.28
22:54:11|43831.28
22:54:12|43831.29
22:54:14|43831.29
22:54:15|43831.29
22:54:15|43831.28
22:54:17|43831.29
22:54:17|43831.28
22:54:18|43831.28
22:54:20|43831.28
22:54:20|43831.28
22:54:21|43831.28
22:54:22|43831.28
22:54:23|43831.28
22:54:24|43831.29
22:54:25|43831.28
22:54:26|43831.28
22:54:27|43831.29
22:54:28|43831.28
22:54:29|43831.28
22:54:30|43831.29
22:54:31|43831.29
22:54:33|43831.28
22:54:33|43831.28
22:54:34|43831.28
22:54:35|43831.28
22:54:36|43831.28
22:54:37|43831.28
22:54:38|43831.29
22:54:40|43831.28
22:54:40|43831.28
22:54:42|43831.28
22:54:43|43831.29
22:54:45|43831.29
22:54:46|43831.28
22:54:47|43831.28
22:54:47|43831.28
22:54:48|43831.29
22:54:50|43831.29
22:54:51|43831.29
22:54:52|43831.29
22:54:52|43831.28
22:54:53|43831.29
22:54:54|43831.28
22:54:55|43831.28
22:54:56|43831.29
22:54:58|43831.28
22:54:59|43831.28
22:55:00|43831.28
22:55:00|43831.28
22:55:01|43831.29
22:55:03|43831.29
22:55:04|43831.29
22:55:05|43831.29
22:55:06|43831.28
22:55:07|43831.28
22:55:08|43831.29
22:55:09|43831.29
22:55:10|43831.28
22:55:11|43831.28
22:55:12|43831.29
22:55:13|43831.28
22:55:14|43831.29
22:55:14|43831.28
22:55:16|43831.28
22:55:17|43831.28
22:55:17|43831.28
22:55:19|43831.28
22:55:20|43831.28
22:55:20|43831.28
22:55:22|43831.29
22:55:23|43831.29
22:55:24|43831.28
22:55:24|43831.28
22:55:26|43831.28
22:55:27|43831.29
22:55:28|43831.28
22:55:28|43831.28
22:55:29|43831.29
22:55:30|43831.28
22:55:31|43831.29
22:55:33|43831.29
22:55:34|43831.29
22:55:35|43831.29
22:55:36|43831.29
22:55:37|43831.28
22:55:37|43831.29
22:55:38|43831.28
22:55:40|43831.28
22:55:41|43831.28
22:55:41|43831.29
22:55:42|43831.28
22:55:45|43831.29
22:55:46|43831.29
22:55:47|43831.29
22:55:48|43831.29
22:55:48|43831.28
22:55:50|43831.29
22:55:51|43831.29
22:55:52|43831.29
22:55:52|43831.29
22:55:54|43831.29
22:55:55|43831.29
22:55:56|43831.28
22:55:57|43831.28
22:55:58|43831.28
22:55:59|43831.28
22:55:59|43831.29
22:56:01|43831.28
22:56:02|43831.28
22:56:03|43831.29
22:56:04|43831.28
22:56:06|43831.28
22:56:07|43831.28
22:56:08|43831.28
22:56:09|43831.28
22:56:10|43831.28
22:56:11|43831.28
22:56:12|43831.29
22:56:13|43831.28
22:56:14|43831.29
22:56:15|43831.28
22:56:16|43831.28
22:56:17|43831.29
22:56:18|43831.28
22:56:19|43831.28
22:56:20|43831.29
22:56:21|43831.29
22:56:22|43831.28
22:56:23|43831.28
22:56:24|43831.29
22:56:25|43831.29
22:56:26|43831.28
22:56:27|43831.29
22:56:28|43831.28
22:56:29|43831.29
22:56:30|43831.29
22:56:31|43831.29
22:56:32|43831.29
22:56:33|43831.28
22:56:34|43831.28
22:56:36|43831.29
22:56:36|43831.28
22:56:37|43831.28
22:56:38|43831.28
22:56:40|43831.28
22:56:40|43831.28
22:56:41|43831.29
22:56:43|43831.29
22:56:43|43831.29
22:56:45|43831.29
22:56:46|43831.29
22:56:47|43831.29
22:56:48|43831.29
22:56:50|43831.28
22:56:51|43831.3
22:56:52|43831.31
22:56:53|43831.31
22:56:54|43831.31
22:56:55|43831.31
22:56:56|43831.31
22:56:57|43831.3
22:56:58|43831.3
22:56:59|43831.3
22:57:00|43831.31
22:57:01|43831.31
22:57:02|43831.31
22:57:04|43831.31
22:57:04|43831.31
22:57:05|43831.3
22:57:06|43831.31
22:57:07|43831.34
22:57:09|43831.34
22:57:09|43831.33
22:57:10|43831.34
22:57:11|43833.64
22:57:12|43834.31
22:57:13|43838.44
22:57:15|43838.44
22:57:16|43838.44
22:57:16|43838.44
22:57:17|43838.45
22:57:18|43838.44
22:57:19|43838.45
22:57:20|43838.84
22:57:21|43839.26
22:57:22|43839.27
22:57:23|43842.55
22:57:25|43842.55
22:57:26|43845.94
22:57:26|43845.93
22:57:27|43845.94
22:57:28|43845.93
22:57:29|43845.93
22:57:30|43845.93
22:57:31|43870.31
22:57:32|43880.52
22:57:33|43880.54
22:57:34|43881.09
22:57:35|43881.09
22:57:36|43881.22
22:57:37|43884.43
22:57:38|43884.43
22:57:39|43884.44
22:57:40|43884.44
22:57:41|43884.43
22:57:42|43890.62
22:57:43|43890.61
22:57:44|43890.62
22:57:46|43890.61
22:57:47|43890.61
22:57:48|43890.61
22:57:49|43890.62
22:57:50|43890.62
22:57:51|43890.62
22:57:52|43890.61
22:57:53|43890.61
22:57:54|43890.62
22:57:55|43890.61
22:57:56|43890.61
22:57:57|43890.61
22:57:58|43890.62
22:57:59|43890.62
22:58:00|43890.61
22:58:01|43890.61
22:58:02|43890.62
22:58:03|43890.62
22:58:04|43890.62
22:58:05|43890.62
22:58:06|43890.62
22:58:07|43890.62
22:58:08|43890.61
22:58:09|43890.61
22:58:11|43890.61
22:58:11|43890.62
22:58:13|43890.62
22:58:13|43890.61
22:58:14|43890.61
22:58:15|43890.62
22:58:16|43890.62
22:58:18|43890.61
22:58:18|43890.61
22:58:19|43890.61
22:58:20|43890.62
22:58:21|43890.62
22:58:23|43890.62
22:58:23|43890.62
22:58:24|43890.62
22:58:26|43890.62
22:58:26|43890.32
22:58:27|43890.33
22:58:28|43890.32
22:58:29|43890.32
22:58:30|43882.78
22:58:31|43875.24
22:58:32|43867.28
22:58:33|43865.88
22:58:34|43861.71
22:58:36|43856.
22:58:36|43854.83
22:58:37|43853.48
22:58:39|43853.48
22:58:39|43853.49
22:58:41|43853.48
22:58:41|43853.48
22:58:43|43853.49
22:58:43|43853.49
22:58:44|43853.49
22:58:46|43853.48
22:58:46|43853.48
22:58:47|43853.48
22:58:49|43853.48
22:58:50|43853.48
22:58:51|43853.48
22:58:52|43853.49
22:58:53|43853.49
22:58:54|43853.49
22:58:55|43853.49
22:58:57|43853.49
22:58:58|43853.48
22:58:58|43853.48
22:58:59|43853.48
22:59:01|43853.48
22:59:02|43868.48
22:59:02|43871.09
22:59:03|43872.91
22:59:04|43872.91
22:59:05|43872.92
22:59:07|43872.92
22:59:08|43878.62
22:59:09|43878.62
22:59:10|43878.62
22:59:11|43878.61
22:59:12|43878.62
22:59:13|43878.61
22:59:13|43878.62
22:59:15|43878.61
22:59:16|43878.61
22:59:16|43878.61
22:59:18|43878.61
22:59:19|43878.61
22:59:19|43878.61
22:59:20|43878.62
22:59:22|43878.61
22:59:23|43878.61
22:59:24|43878.61
22:59:25|43878.61
22:59:26|43878.62
22:59:26|43878.61
22:59:27|43878.62
22:59:29|43878.61
22:59:30|43878.61
22:59:31|43878.61
22:59:32|43878.62
22:59:33|43878.62
22:59:34|43878.62
22:59:34|43878.61
22:59:36|43878.61
22:59:37|43878.62
22:59:38|43878.62
22:59:39|43878.62
22:59:40|43878.62
22:59:41|43878.61
22:59:42|43878.62
22:59:43|43878.62
22:59:44|43878.62
22:59:45|43878.62
22:59:46|43878.61
22:59:47|43878.61
22:59:49|43878.61
22:59:50|43878.62
22:59:51|43878.61
22:59:52|43878.61
22:59:53|43878.61
22:59:54|43878.61
22:59:55|43878.62
22:59:56|43878.61
22:59:57|43878.62
22:59:58|43878.62
22:59:59|43878.61
23:00:00|43878.62
23:00:01|43877.32
23:00:02|43872.91
23:00:03|43872.92
23:00:04|43872.91
23:00:05|43872.92
23:00:06|43878.61
23:00:07|43878.61
23:00:08|43881.9
23:00:09|43883.35
23:00:10|43883.36
23:00:11|43883.35
23:00:12|43883.36
23:00:14|43873.16
23:00:14|43862.5
23:00:15|43861.12
23:00:16|43861.12
23:00:17|43861.12
23:00:18|43861.12
23:00:19|43861.11
23:00:20|43861.11
23:00:22|43861.12
23:00:22|43861.12
23:00:23|43861.12
23:00:24|43866.8
23:00:25|43866.81
23:00:27|43866.81
23:00:27|43867.96
23:00:29|43873.19
23:00:29|43873.19
23:00:31|43873.19
23:00:31|43873.2
23:00:32|43873.2
23:00:33|43873.2
23:00:34|43873.2
23:00:35|43873.2
23:00:36|43873.2
23:00:38|43873.19
23:00:38|43873.2
23:00:39|43873.2
23:00:41|43873.2
23:00:42|43873.2
23:00:43|43873.2
23:00:44|43873.2
23:00:45|43867.96
23:00:46|43865.19
23:00:47|43865.2
23:00:48|43863.28
23:00:50|43860.68
23:00:51|43856.73
23:00:52|43853.5
23:00:53|43853.49
23:00:54|43851.1
23:00:55|43851.1
23:00:56|43851.11
23:00:57|43851.1
23:00:58|43851.1
23:00:59|43846.42
23:01:00|43846.39
23:01:01|43846.4
23:01:02|43846.4
23:01:03|43846.4
23:01:04|43846.4
23:01:05|43849.76
23:01:06|43854.7
23:01:07|43854.71
23:01:08|43854.7
23:01:09|43854.71
23:01:10|43854.71
23:01:11|43854.71
23:01:12|43854.71
23:01:14|43854.7
23:01:15|43854.71
23:01:15|43854.71
23:01:16|43854.71
23:01:17|43854.71
23:01:18|43854.7
23:01:19|43854.71
23:01:20|43854.71
23:01:22|43854.7
23:01:22|43854.71
23:01:23|43854.71
23:01:25|43854.71
23:01:25|43854.71
23:01:26|43854.71
23:01:27|43854.71
23:01:28|43854.71
23:01:29|43849.62
23:01:31|43849.61
23:01:32|43849.62
23:01:34|43849.61
23:01:34|43849.62
23:01:35|43849.62
23:01:36|43849.61
23:01:37|43849.61
23:01:38|43843.78
23:01:40|43843.55
23:01:40|43843.54
23:01:42|43841.11
23:01:42|43841.11
23:01:43|43841.11
23:01:44|43841.11
23:01:45|43841.11
23:01:46|43841.1
23:01:47|43841.11
23:01:48|43841.11
23:01:49|43841.11
23:01:50|43841.11
23:01:52|43841.1
23:01:53|43841.1
23:01:54|43841.1
23:01:55|43841.1
23:01:56|43841.11
23:01:58|43841.11
23:01:58|43841.1
23:02:00|43841.1
23:02:00|43841.1
23:02:02|43841.11
23:02:02|43841.1
23:02:03|43842.22
23:02:04|43843.55
23:02:05|43843.55
23:02:07|43850.54
23:02:07|43850.67
23:02:08|43850.68
23:02:09|43850.67
23:02:10|43850.67
23:02:12|43850.68
23:02:12|43850.68
23:02:14|43850.67
23:02:14|43850.67
23:02:15|43850.68
23:02:16|43850.67
23:02:17|43850.67
23:02:19|43850.67
23:02:20|43850.67
23:02:20|43850.68
23:02:22|43850.68
23:02:22|43850.68
23:02:23|43850.68
23:02:24|43850.68
23:02:25|43850.67
23:02:27|43850.68
23:02:27|43850.68
23:02:28|43850.68
23:02:29|43854.73
23:02:30|43858.08
23:02:32|43858.21
23:02:33|43858.22
23:02:33|43858.21
23:02:34|43858.21
23:02:36|43858.21
23:02:36|43858.22
23:02:38|43858.21
23:02:38|43858.21
23:02:39|43858.21
23:02:41|43858.21
23:02:41|43858.21
23:02:43|43858.21
23:02:43|43858.22
23:02:45|43858.21
23:02:46|43858.22
23:02:47|43858.22
23:02:48|43858.22
23:02:49|43858.21
23:02:50|43858.21
23:02:51|43858.21
23:02:52|43858.22
23:02:52|43858.22
23:02:54|43858.21
23:02:55|43858.21
23:02:55|43858.21
23:02:57|43858.22
23:02:59|43858.22
23:03:00|43858.21
23:03:01|43858.22
23:03:01|43858.21
23:03:02|43858.21
23:03:04|43858.21
23:03:04|43858.21
23:03:05|43858.21
23:03:06|43858.21
23:03:07|43858.21
23:03:08|43858.21
23:03:10|43850.63
23:03:11|43846.12
23:03:11|43845.86
23:03:13|43845.86
23:03:14|43845.86
23:03:15|43845.87
23:03:15|43845.86
23:03:18|43845.86
23:03:18|43845.87
23:03:19|43845.86
23:03:20|43841.11
23:03:22|43841.1
23:03:22|43841.11
23:03:24|43841.11
23:03:24|43841.1
23:03:25|43841.1
23:03:26|43841.1
23:03:27|43841.11
23:03:28|43841.11
23:03:29|43841.1
23:03:30|43841.1
23:03:32|43836.33
23:03:32|43835.77
23:03:33|43835.77
23:03:34|43835.77
23:03:35|43834.6
23:03:36|43833.6
23:03:38|43833.59
23:03:38|43833.6
23:03:40|43833.59
23:03:41|43833.59
23:03:41|43833.59
23:03:42|43833.59
23:03:43|43833.59
23:03:44|43833.6
23:03:45|43833.59
23:03:46|43833.59
23:03:47|43833.59
23:03:48|43833.6
23:03:49|43833.6
23:03:51|43833.6
23:03:51|43830.68
23:03:52|43821.2
23:03:53|43821.21
23:03:55|43821.21
23:03:56|43821.2
23:03:56|43821.2
23:03:58|43821.2
23:03:59|43821.21
23:03:59|43814.4
23:04:01|43814.41
23:04:02|43814.4
23:04:03|43814.4
23:04:04|43812.84
23:04:04|43809.01
23:04:06|43802.54
23:04:06|43801.11
23:04:08|43801.1
23:04:09|43777.77
23:04:10|43777.77
23:04:11|43771.11
23:04:12|43771.12
23:04:13|43778.26
23:04:14|43786.3
23:04:15|43789.96
23:04:16|43789.96
23:04:17|43789.96
23:04:18|43799.47
23:04:19|43799.09
23:04:20|43798.79
23:04:20|43802.54
23:04:21|43804.68
23:04:23|43804.68
23:04:23|43804.68
23:04:25|43804.68
23:04:25|43804.68
23:04:27|43807.89
23:04:28|43815.96
23:04:28|43819.15
23:04:30|43819.14
23:04:30|43819.49
23:04:31|43821.09
23:04:33|43827.2
23:04:34|43815.76
23:04:34|43811.38
23:04:36|43811.38
23:04:37|43811.39
23:04:38|43805.56
23:04:38|43805.56
23:04:41|43801.66
23:04:42|43801.62
23:04:43|43801.63
23:04:44|43801.63
23:04:45|43801.62
23:04:45|43801.63
23:04:47|43801.63
23:04:47|43801.63
23:04:49|43801.62
23:04:50|43801.63
23:04:50|43801.62
23:04:52|43801.63
23:04:52|43801.62
23:04:54|43801.62
23:04:57|43801.62
23:04:57|43806.08
23:04:58|43806.09
23:05:00|43806.1
23:05:01|43806.09
23:05:01|43806.09
23:05:02|43806.09
23:05:04|43806.09
23:05:04|43798.
23:05:05|43796.
23:05:06|43794.15
23:05:07|43786.23
23:05:09|43786.23
23:05:09|43786.23
23:05:11|43786.23
23:05:11|43786.24
23:05:12|43786.23
23:05:13|43795.99
23:05:14|43799.18
23:05:15|43800.31
23:05:16|43790.46
23:05:17|43784.02
23:05:18|43784.03
23:05:19|43784.03
23:05:20|43784.02
23:05:21|43788.17
23:05:23|43792.7
23:05:24|43797.99
23:05:24|43798.43
23:05:25|43798.43
23:05:27|43792.
23:05:27|43792.
23:05:28|43792.
23:05:29|43792.
23:05:31|43792.
23:05:31|43792.
23:05:32|43792.
23:05:33|43792.
23:05:35|43792.
23:05:36|43789.48
23:05:37|43787.92
23:05:38|43785.82
23:05:39|43785.42
23:05:40|43784.02
23:05:40|43783.99
23:05:41|43783.99
23:05:43|43783.99
23:05:43|43783.99
23:05:45|43783.99
23:05:46|43783.98
23:05:46|43783.99
23:05:48|43797.44
23:05:48|43799.99
23:05:49|43799.99
23:05:51|43803.17
23:05:51|43804.71
23:05:52|43806.
23:05:53|43806.92
23:05:55|43806.93
23:05:57|43806.92
23:05:57|43806.92
23:05:59|43806.92
23:06:00|43806.93
23:06:01|43807.73
23:06:02|43813.75
23:06:03|43813.76
23:06:04|43813.76
23:06:05|43813.75
23:06:06|43813.75
23:06:07|43813.75
23:06:09|43813.76
23:06:09|43813.75
23:06:10|43813.76
23:06:11|43813.76
23:06:13|43813.75
23:06:13|43813.76
23:06:15|43819.15
23:06:16|43820.
23:06:17|43820.
23:06:17|43819.28
23:06:19|43818.
23:06:19|43817.96
23:06:20|43813.75
23:06:22|43813.16
23:06:22|43811.38
23:06:23|43810.97
23:06:24|43810.96
23:06:25|43810.96
23:06:26|43810.96
23:06:28|43810.96
23:06:29|43810.96
23:06:30|43810.96
23:06:30|43810.97
23:06:32|43809.9
23:06:32|43805.57
23:06:33|43795.23
23:06:35|43795.23
23:06:36|43795.22
23:06:37|43795.22
23:06:38|43795.23
23:06:39|43795.23
23:06:40|43795.22
23:06:41|43797.92
23:06:42|43799.45
23:06:43|43800.36
23:06:44|43800.91
23:06:45|43800.91
23:06:46|43800.91
23:06:47|43800.91
23:06:48|43800.92
23:06:49|43800.91
23:06:50|43800.92
23:06:51|43800.91
23:06:52|43800.91
23:06:53|43800.92
23:06:54|43800.92
23:06:55|43800.91
23:06:56|43800.91
23:06:57|43800.92
23:06:58|43800.91
23:06:59|43800.92
23:07:00|43800.92
23:07:01|43806.96
23:07:02|43807.9
23:07:03|43807.9
23:07:04|43802.
23:07:05|43800.92
23:07:06|43800.92
23:07:07|43800.93
23:07:09|43800.92
23:07:09|43800.92
23:07:11|43800.92
23:07:11|43803.12
23:07:12|43805.38
23:07:13|43809.61
23:07:15|43809.61
23:07:16|43809.61
23:07:17|43809.61
23:07:17|43809.62
23:07:19|43809.61
23:07:20|43809.61
23:07:21|43809.61
23:07:22|43809.62
23:07:23|43809.61
23:07:23|43804.89
23:07:25|43800.92
23:07:26|43800.91
23:07:27|43800.91
23:07:28|43800.91
23:07:29|43800.91
23:07:29|43800.91
23:07:31|43800.91
23:07:32|43800.92
23:07:32|43800.91
23:07:34|43800.91
23:07:35|43800.91
23:07:36|43800.91
23:07:36|43800.92
23:07:38|43800.91
23:07:38|43800.91
23:07:40|43800.91
23:07:41|43800.91
23:07:42|43798.65
23:07:43|43795.22
23:07:44|43781.83
23:07:45|43780.
23:07:46|43776.02
23:07:47|43776.01
23:07:48|43776.01
23:07:49|43776.02
23:07:50|43776.01
23:07:51|43776.02
23:07:52|43776.01
23:07:53|43776.02
23:07:54|43776.01
23:07:55|43776.01
23:07:57|43776.01
23:07:58|43776.02
23:07:59|43776.02
23:08:00|43776.01
23:08:01|43776.02
23:08:02|43776.01
23:08:04|43773.06
23:08:05|43772.81
23:08:06|43776.01
23:08:07|43776.02
23:08:08|43779.82
23:08:08|43779.82
23:08:09|43779.81
23:08:11|43779.81
23:08:12|43772.67
23:08:13|43772.67
23:08:14|43772.68
23:08:15|43774.
23:08:16|43773.99
23:08:17|43779.84
23:08:18|43779.85
23:08:19|43779.84
23:08:20|43779.85
23:08:21|43774.38
23:08:22|43774.37
23:08:23|43774.38
23:08:24|43774.37
23:08:25|43774.37
23:08:26|43774.37
23:08:27|43774.37
23:08:28|43774.37
23:08:29|43774.38
23:08:30|43774.38
23:08:31|43774.37
23:08:32|43774.37
23:08:33|43774.37
23:08:34|43772.18
23:08:35|43771.1
23:08:36|43771.1
23:08:37|43771.1
23:08:38|43762.46
23:08:39|43762.47
23:08:40|43761.1
23:08:41|43761.11
23:08:42|43761.11
23:08:43|43752.56
23:08:44|43752.57
23:08:45|43756.68
23:08:47|43756.67
23:08:47|43758.46
23:08:48|43760.
23:08:49|43759.99
23:08:50|43759.99
23:08:51|43759.99
23:08:52|43759.99
23:08:54|43759.99
23:08:55|43759.99
23:08:56|43760.
23:08:57|43759.99
23:08:59|43759.99
23:08:59|43760.
23:09:00|43760.
23:09:02|43756.17
23:09:03|43752.57
23:09:05|43752.56
23:09:05|43752.56
23:09:07|43750.02
23:09:07|43750.02
23:09:09|43750.01
23:09:10|43750.
23:09:11|43750.01
23:09:11|43750.01
23:09:13|43750.46
23:09:14|43750.45
23:09:15|43750.45
23:09:16|43752.26
23:09:17|43754.84
23:09:18|43757.46
23:09:20|43761.11
23:09:20|43761.1
23:09:21|43761.11
23:09:22|43756.94
23:09:23|43752.
23:09:24|43752.01
23:09:25|43752.
23:09:26|43752.
23:09:28|43752.01
23:09:28|43746.02
23:09:29|43744.31
23:09:31|43744.32
23:09:31|43744.31
23:09:32|43744.32
23:09:34|43744.31
23:09:35|43744.31
23:09:36|43744.31
23:09:37|43744.31
23:09:38|43744.31
23:09:39|43744.32
23:09:40|43749.16
23:09:41|43751.74
23:09:42|43752.
23:09:43|43751.99
23:09:44|43754.6
23:09:45|43754.84
23:09:46|43754.84
23:09:47|43754.84
23:09:48|43754.84
23:09:49|43752.9
23:09:50|43752.9
23:09:51|43752.91
23:09:52|43752.9
23:09:53|43752.91
23:09:54|43752.91
23:09:55|43752.91
23:09:56|43752.91
23:09:57|43752.9
23:09:59|43752.9
23:10:00|43752.91
23:10:01|43752.91
23:10:02|43752.9
23:10:03|43752.9
23:10:04|43752.9
23:10:05|43752.91
23:10:07|43752.9
23:10:08|43758.97
23:10:09|43758.97
23:10:10|43758.98
23:10:10|43758.98
23:10:12|43758.98
23:10:12|43764.66
23:10:13|43770.98
23:10:15|43770.98
23:10:15|43771.1
23:10:16|43771.1
23:10:18|43771.1
23:10:18|43771.09
23:10:20|43771.09
23:10:21|43773.06
23:10:22|43773.28
23:10:23|43773.28
23:10:24|43773.32
23:10:25|43774.1
23:10:26|43774.1
23:10:27|43774.1
23:10:28|43774.09
23:10:29|43774.1
23:10:30|43778.
23:10:31|43784.24
23:10:32|43784.99
23:10:33|43785.79
23:10:34|43787.85
23:10:35|43792.04
23:10:36|43793.99
23:10:41|43794.12
23:10:41|43803.84
23:10:43|43805.99
23:10:44|43805.99
23:10:45|43802.18
23:10:46|43802.17
23:10:47|43802.17
23:10:47|43802.17
23:10:49|43802.18
23:10:49|43802.17
23:10:51|43802.18
23:10:52|43802.18
23:10:53|43802.18
23:10:54|43802.17
23:10:54|43802.17
23:10:56|43793.87
23:10:57|43788.4
23:10:58|43786.06
23:10:59|43786.01
23:10:59|43786.02
23:11:01|43791.
23:11:02|43794.38
23:11:03|43785.29
23:11:04|43781.1
23:11:05|43781.11
23:11:06|43776.78
23:11:07|43776.77
23:11:08|43772.02
23:11:09|43772.01
23:11:10|43772.02
23:11:11|43772.02
23:11:12|43772.02
23:11:13|43772.02
23:11:14|43775.65
23:11:15|43775.73
23:11:16|43772.13
23:11:17|43767.86
23:11:18|43766.44
23:11:19|43766.44
23:11:20|43766.45
23:11:21|43766.44
23:11:22|43769.94
23:11:23|43770.
23:11:24|43770.
23:11:25|43769.99
23:11:26|43774.88
23:11:27|43776.49
23:11:28|43778.
23:11:29|43783.39
23:11:31|43783.39
23:11:32|43775.92
23:11:33|43775.7
23:11:34|43775.69
23:11:34|43775.69
23:11:37|43795.9
23:11:38|43797.66
23:11:38|43797.66
23:11:39|43797.66
23:11:40|43795.91
23:11:41|43795.9
23:11:43|43791.52
23:11:44|43791.53
23:11:44|43791.53
23:11:46|43791.53
23:11:46|43793.66
23:11:47|43793.66
23:11:49|43793.66
23:11:50|43793.66
23:11:51|43795.72
23:11:52|43795.72
23:11:53|43795.72
23:11:53|43797.76
23:11:55|43797.91
23:11:56|43797.9
23:11:56|43797.9
23:11:57|43797.91
23:11:58|43797.91
23:12:00|43797.9
23:12:02|43797.9
23:12:02|43797.91
23:12:04|43793.67
23:12:05|43790.74
23:12:06|43790.73
23:12:07|43790.73
23:12:08|43790.74
23:12:09|43799.06
23:12:11|43799.27
23:12:11|43799.27
23:12:13|43799.28
23:12:13|43799.27
23:12:14|43799.27
23:12:16|43799.28
23:12:16|43799.28
23:12:17|43799.28
23:12:19|43799.27
23:12:20|43798.29
23:12:21|43798.29
23:12:22|43794.
23:12:23|43792.82
23:12:24|43792.04
23:12:25|43791.89
23:12:26|43790.18
23:12:27|43790.19
23:12:29|43790.19
23:12:30|43790.18
23:12:30|43790.18
23:12:31|43789.96
23:12:32|43784.
23:12:34|43782.01
23:12:34|43782.01
23:12:35|43782.
23:12:36|43782.01
23:12:38|43787.88
23:12:39|43787.98
23:12:39|43790.18
23:12:40|43790.18
23:12:41|43790.18
23:12:43|43790.18
23:12:44|43790.18
23:12:44|43790.19
23:12:46|43790.18
23:12:47|43790.18
23:12:48|43790.18
23:12:48|43790.18
23:12:49|43793.34
23:12:51|43795.15
23:12:51|43795.15
23:12:52|43795.15
23:12:54|43795.15
23:12:54|43795.15
23:12:55|43795.15
23:12:56|43799.98
23:12:57|43799.98
23:12:59|43799.98
23:12:59|43800.88
23:13:01|43801.09
23:13:02|43801.09
23:13:03|43801.1
23:13:04|43801.09
23:13:05|43801.09
23:13:07|43801.09
23:13:07|43801.09
23:13:09|43801.09
23:13:10|43801.09
23:13:11|43801.1
23:13:11|43801.1
23:13:12|43801.09
23:13:13|43801.1
23:13:14|43801.1
23:13:16|43801.1
23:13:17|43801.09
23:13:18|43801.1
23:13:19|43801.09
23:13:20|43801.09
23:13:21|43801.09
23:13:22|43801.09
23:13:22|43801.09
23:13:23|43801.09
23:13:25|43795.43
23:13:26|43795.15
23:13:26|43795.15
23:13:27|43795.16
23:13:28|43795.15
23:13:30|43795.16
23:13:30|43790.17
23:13:31|43790.17
23:13:32|43790.17
23:13:34|43790.17
23:13:34|43790.18
23:13:36|43790.18
23:13:37|43790.18
23:13:38|43790.17
23:13:38|43790.17
23:13:39|43790.18
23:13:40|43790.17
23:13:41|43790.17
23:13:43|43790.17
23:13:43|43790.17
23:13:44|43790.17
23:13:45|43790.17
23:13:47|43790.17
23:13:47|43790.18
23:13:48|43796.19
23:13:50|43796.2
23:13:51|43796.19
23:13:52|43801.08
23:13:52|43801.08
23:13:53|43801.08
23:13:55|43801.08
23:13:55|43801.08
23:13:57|43801.08
23:13:58|43801.08
23:13:59|43801.08
23:14:00|43801.08
23:14:01|43801.09
23:14:02|43801.08
23:14:03|43801.08
23:14:04|43801.08
23:14:05|43801.09
23:14:06|43801.08
23:14:07|43801.08
23:14:08|43801.09
23:14:09|43801.08
23:14:10|43801.09
23:14:11|43801.08
23:14:12|43801.08
23:14:13|43801.08
23:14:14|43801.08
23:14:15|43801.09
23:14:16|43801.08
23:14:17|43801.08
23:14:18|43801.08
23:14:19|43801.09
23:14:20|43801.09
23:14:21|43801.09
23:14:22|43801.09
23:14:23|43801.08
23:14:24|43795.42
23:14:25|43795.36
23:14:26|43795.35
23:14:27|43795.35
23:14:28|43795.35
23:14:29|43795.36
23:14:30|43795.36
23:14:31|43795.36
23:14:32|43795.35
23:14:33|43795.35
23:14:34|43795.35
23:14:35|43795.35
23:14:36|43795.35
23:14:37|43795.35
23:14:38|43795.35
23:14:39|43795.36
23:14:41|43795.35
23:14:42|43795.36
23:14:42|43795.35
23:14:43|43795.36
23:14:44|43799.76
23:14:46|43799.76
23:14:46|43799.77
23:14:47|43799.76
23:14:48|43799.76
23:14:49|43799.77
23:14:50|43799.77
23:14:51|43799.76
23:14:52|43799.76
23:14:53|43799.76
23:14:54|43799.77
23:14:55|43799.76
23:14:57|43799.76
23:14:57|43799.76
23:14:58|43799.76
23:14:59|43799.77
23:15:00|43799.77
23:15:01|43799.76
23:15:03|43795.35
23:15:04|43793.08
23:15:05|43786.01
23:15:07|43786.
23:15:07|43786.
23:15:08|43786.
23:15:09|43778.26
23:15:11|43778.26
23:15:11|43778.
23:15:12|43773.33
23:15:14|43773.32
23:15:15|43773.33
23:15:16|43772.67
23:15:18|43772.67
23:15:18|43772.68
23:15:20|43772.67
23:15:21|43772.67
23:15:22|43772.67
23:15:22|43772.67
23:15:24|43772.68
23:15:25|43772.67
23:15:26|43772.68
23:15:27|43772.68
23:15:28|43772.68
23:15:29|43772.67
23:15:30|43779.56
23:15:31|43779.76
23:15:32|43785.15
23:15:33|43790.74
23:15:34|43791.1
23:15:35|43791.1
23:15:36|43791.1
23:15:37|43791.1
23:15:38|43791.1
23:15:40|43791.09
23:15:41|43791.09
23:15:42|43791.09
23:15:42|43791.09
23:15:43|43791.09
23:15:44|43786.32
23:15:45|43782.35
23:15:47|43782.34
23:15:47|43782.34
23:15:49|43782.34
23:15:49|43782.34
23:15:50|43782.34
23:15:51|43782.35
23:15:52|43782.34
23:15:53|43782.34
23:15:55|43782.35
23:15:55|43782.35
23:15:56|43782.34
23:15:58|43782.34
23:15:58|43782.34
23:16:00|43782.34
23:16:00|43782.35
23:16:01|43782.34
23:16:02|43782.33
23:16:04|43771.1
23:16:05|43766.44
23:16:06|43766.25
23:16:08|43766.26
23:16:09|43764.83
23:16:10|43763.45
23:16:11|43763.45
23:16:12|43763.44
23:16:13|43763.45
23:16:15|43763.44
23:16:15|43763.44
23:16:16|43763.45
23:16:18|43763.45
23:16:19|43763.45
23:16:20|43763.44
23:16:21|43763.44
23:16:21|43763.44
23:16:23|43761.11
23:16:23|43761.11
23:16:24|43758.98
23:16:25|43757.99
23:16:27|43757.99
23:16:28|43757.99
23:16:29|43754.08
23:16:30|43749.1
23:16:30|43734.
23:16:32|43734.01
23:16:33|43740.92
23:16:34|43746.8
23:16:35|43749.2
23:16:36|43752.26
23:16:37|43752.49
23:16:38|43752.49
23:16:39|43752.49
23:16:40|43752.49
23:16:42|43749.33
23:16:42|43749.32
23:16:44|43744.49
23:16:45|43743.68
23:16:46|43744.28
23:16:47|43752.5
23:16:48|43752.5
23:16:49|43752.52
23:16:49|43752.52
23:16:51|43752.52
23:16:51|43773.6
23:16:53|43773.6
23:16:54|43773.59
23:16:55|43770.61
23:16:56|43770.61
23:16:57|43770.62
23:16:58|43770.62
23:16:59|43770.62
23:17:00|43773.57
23:17:01|43773.57
23:17:02|43773.58
23:17:03|43773.57
23:17:04|43773.58
23:17:06|43778.
23:17:07|43784.71
23:17:08|43787.09
23:17:09|43787.99
23:17:10|43787.98
23:17:11|43787.99
23:17:12|43787.99
23:17:12|43787.98
23:17:14|43787.99
23:17:15|43790.87
23:17:16|43790.88
23:17:17|43790.87
23:17:18|43792.66
23:17:19|43792.67
23:17:20|43792.66
23:17:21|43792.66
23:17:22|43796.56
23:17:24|43798.6
23:17:25|43810.
23:17:25|43811.1
23:17:26|43811.09
23:17:28|43815.
23:17:29|43814.99
23:17:30|43811.28
23:17:31|43811.1
23:17:32|43806.34
23:17:33|43806.34
23:17:34|43806.34
23:17:35|43806.34
23:17:36|43806.35
23:17:38|43806.34
23:17:39|43803.49
23:17:40|43803.48
23:17:41|43802.18
23:17:42|43802.01
23:17:42|43802.
23:17:44|43802.
23:17:45|43802.
23:17:47|43802.
23:17:48|43801.1
23:17:49|43799.84
23:17:50|43799.84
23:17:51|43799.84
23:17:52|43799.84
23:17:53|43799.85
23:17:54|43805.63
23:17:55|43806.37
23:17:56|43806.38
23:17:57|43806.37
23:17:58|43806.37
23:17:59|43809.2
23:18:00|43811.09
23:18:01|43816.48
23:18:02|43817.99
23:18:03|43817.98
23:18:04|43817.98
23:18:05|43817.98
23:18:07|43817.99
23:18:07|43817.99
23:18:08|43817.99
23:18:09|43817.99
23:18:10|43821.43
23:18:12|43829.1
23:18:13|43829.09
23:18:14|43829.1
23:18:15|43829.1
23:18:16|43829.09
23:18:17|43829.09
23:18:18|43829.09
23:18:19|43829.1
23:18:21|43829.09
23:18:21|43829.1
23:18:22|43829.1
23:18:24|43830.26
23:18:25|43830.27
23:18:26|43830.28
23:18:27|43830.27
23:18:28|43830.27
23:18:29|43830.28
23:18:30|43830.27
23:18:31|43830.27
23:18:32|43830.27
23:18:33|43830.27
23:18:34|43830.28
23:18:35|43830.28
23:18:36|43830.28
23:18:37|43830.28
23:18:38|43830.28
23:18:39|43830.27
23:18:40|43830.27
23:18:41|43830.27
23:18:42|43830.27
23:18:43|43830.27
23:18:44|43829.09
23:18:45|43824.69
23:18:46|43824.69
23:18:47|43824.69
23:18:48|43824.69
23:18:49|43828.96
23:18:50|43829.67
23:18:51|43829.66
23:18:52|43829.67
23:18:53|43829.66
23:18:54|43829.67
23:18:55|43829.67
23:18:56|43829.66
23:18:57|43829.67
23:18:58|43829.66
23:18:59|43829.67
23:19:00|43829.67
23:19:01|43829.66
23:19:02|43829.66
23:19:03|43829.67
23:19:04|43829.66
23:19:05|43829.67
23:19:06|43829.67
23:19:08|43829.66
23:19:09|43829.66
23:19:10|43829.66
23:19:11|43829.67
23:19:12|43829.67
23:19:13|43829.66
23:19:14|43829.67
23:19:15|43836.5
23:19:16|43839.03
23:19:18|43839.03
23:19:18|43839.03
23:19:20|43839.04
23:19:21|43839.03
23:19:22|43834.15
23:19:23|43834.14
23:19:24|43834.14
23:19:25|43834.14
23:19:26|43834.14
23:19:27|43834.15
23:19:28|43834.15
23:19:29|43834.15
23:19:30|43834.15
23:19:32|43834.15
23:19:32|43834.15
23:19:34|43834.14
23:19:34|43834.14
23:19:35|43834.15
23:19:37|43834.15
23:19:38|43834.15
23:19:39|43834.15
23:19:40|43834.14
23:19:40|43834.14
23:19:42|43834.14
23:19:43|43834.15
23:19:43|43834.14
23:19:44|43834.15
23:19:46|43834.14
23:19:47|43834.14
23:19:48|43834.14
23:19:49|43834.14
23:19:50|43834.14
23:19:50|43834.15
23:19:51|43834.15
23:19:52|43834.15
23:19:54|43834.15
23:19:55|43834.15
23:19:56|43834.15
23:19:57|43834.14
23:19:58|43829.74
23:19:59|43822.73
23:20:00|43822.73
23:20:01|43827.14
23:20:02|43827.39
23:20:02|43827.39
23:20:03|43827.4
23:20:05|43827.39
23:20:05|43827.39
23:20:07|43827.39
23:20:08|43827.14
23:20:09|43827.14
23:20:10|43826.88
23:20:11|43826.89
23:20:12|43826.89
23:20:14|43826.88
23:20:15|43826.88
23:20:15|43826.88
23:20:16|43826.88
23:20:17|43831.82
23:20:18|43831.98
23:20:19|43831.98
23:20:21|43831.99
23:20:22|43831.99
23:20:23|43826.89
23:20:23|43826.89
23:20:24|43826.89
23:20:26|43826.9
23:20:26|43826.9
23:20:27|43826.9
23:20:28|43826.89
23:20:30|43826.89
23:20:30|43826.9
23:20:31|43826.9
23:20:32|43826.9
23:20:33|43826.9
23:20:35|43826.9
23:20:35|43826.9
23:20:36|43832.86
23:20:37|43834.18
23:20:39|43834.18
23:20:39|43834.17
23:20:40|43834.17
23:20:41|43834.17
23:20:42|43834.18
23:20:44|43834.18
23:20:44|43834.18
23:20:46|43834.18
23:20:46|43834.17
23:20:48|43834.18
23:20:48|43834.18
23:20:49|43834.18
23:20:50|43834.18
23:20:52|43834.17
23:20:52|43834.17
23:20:54|43834.17
23:20:54|43834.17
23:20:56|43834.17
23:20:57|43834.18
23:20:57|43834.17
23:20:58|43834.17
23:21:00|43834.18
23:21:00|43834.17
23:21:02|43836.37
23:21:02|43838.99
23:21:03|43839.
23:21:04|43839.
23:21:05|43839.
23:21:07|43838.99
23:21:08|43838.99
23:21:09|43839.
23:21:11|43840.92
23:21:12|43840.92
23:21:13|43841.09
23:21:14|43841.09
23:21:14|43841.09
23:21:16|43841.1
23:21:16|43841.1
23:21:17|43841.1
23:21:19|43841.1
23:21:20|43841.48
23:21:20|43841.96
23:21:22|43843.58
23:21:22|43843.59
23:21:24|43843.59
23:21:24|43843.58
23:21:26|43843.58
23:21:26|43834.42
23:21:27|43834.18
23:21:29|43834.17
23:21:30|43834.17
23:21:31|43834.17
23:21:32|43834.17
23:21:34|43834.17
23:21:35|43834.17
23:21:35|43834.18
23:21:36|43834.17
23:21:37|43838.32
23:21:38|43838.32
23:21:39|43838.32
23:21:41|43838.32
23:21:42|43827.4
23:21:42|43825.
23:21:44|43817.98
23:21:44|43817.98
23:21:46|43817.98
23:21:46|43817.98
23:21:47|43817.98
23:21:48|43817.99
23:21:50|43817.99
23:21:51|43817.99
23:21:52|43817.98
23:21:53|43817.98
23:21:54|43817.98
23:21:55|43817.98
23:21:55|43817.99
23:21:56|43817.99
23:21:58|43817.99
23:21:59|43817.99
23:21:59|43824.
23:22:01|43823.99
23:22:01|43823.99
23:22:03|43824.
23:22:03|43823.99
23:22:05|43823.99
23:22:06|43823.99
23:22:07|43823.99
23:22:08|43823.99
23:22:09|43823.99
23:22:10|43824.
23:22:11|43824.
23:22:12|43824.
23:22:13|43823.99
23:22:14|43824.
23:22:15|43823.99
23:22:16|43824.
23:22:17|43824.
23:22:18|43823.99
23:22:19|43823.99
23:22:20|43825.84
23:22:21|43826.1
23:22:22|43826.1
23:22:23|43826.35
23:22:24|43826.62
23:22:25|43826.61
23:22:26|43826.61
23:22:27|43829.24
23:22:28|43829.23
23:22:29|43829.23
23:22:30|43829.23
23:22:31|43829.23
23:22:33|43829.24
23:22:33|43829.23
23:22:34|43829.23
23:22:36|43829.23
23:22:36|43829.23
23:22:37|43829.23
23:22:38|43829.23
23:22:39|43829.23
23:22:40|43829.23
23:22:41|43829.23
23:22:42|43829.23
23:22:44|43829.23
23:22:44|43829.23
23:22:46|43829.23
23:22:46|43829.23
23:22:48|43829.24
23:22:48|43829.24
23:22:49|43829.23
23:22:50|43829.24
23:22:51|43824.69
23:22:52|43821.36
23:22:54|43820.91
23:22:54|43820.91
23:22:56|43820.91
23:22:56|43821.42
23:22:57|43821.42
23:22:59|43821.94
23:23:00|43821.68
23:23:01|43821.42
23:23:02|43821.42
23:23:03|43821.43
23:23:04|43821.42
23:23:05|43821.42
23:23:06|43821.42
23:23:06|43821.43
23:23:07|43821.42
23:23:08|43821.42
23:23:10|43821.42
23:23:12|43821.42
23:23:14|43821.43
23:23:15|43821.43
23:23:16|43821.42
23:23:17|43820.12
23:23:17|43814.
23:23:19|43814.01
23:23:19|43814.
23:23:20|43814.01
23:23:21|43814.01
23:23:23|43814.01
23:23:23|43814.
23:23:25|43814.01
23:23:26|43814.
23:23:27|43814.
23:23:28|43814.
23:23:28|43814.
23:23:29|43814.
23:23:31|43814.
23:23:31|43814.
23:23:32|43814.
23:23:34|43814.01
23:23:34|43814.01
23:23:36|43814.01
23:23:37|43814.
23:23:38|43814.
23:23:39|43814.
23:23:39|43814.
23:23:41|43814.01
23:23:42|43814.01
23:23:43|43814.01
23:23:45|43814.44
23:23:45|43815.96
23:23:47|43816.19
23:23:47|43816.2
23:23:49|43816.19
23:23:49|43816.19
23:23:50|43816.2
23:23:52|43816.2
23:23:52|43816.2
23:23:53|43816.2
23:23:54|43816.2
23:23:56|43816.19
23:23:56|43816.19
23:23:57|43816.2
23:23:59|43816.2
23:23:59|43816.19
23:24:00|43816.19
23:24:01|43816.19
23:24:03|43816.19
23:24:03|43816.19
23:24:05|43816.19
23:24:05|43816.2
23:24:06|43816.19
23:24:07|43816.19
23:24:09|43816.19
23:24:09|43816.19
23:24:10|43816.19
23:24:13|43816.19
23:24:13|43816.19
23:24:15|43816.19
23:24:15|43816.2
23:24:17|43816.19
23:24:18|43816.19
23:24:18|43816.19
23:24:19|43816.19
23:24:21|43816.19
23:24:21|43816.2
23:24:22|43816.19
23:24:24|43816.2
23:24:25|43816.2
23:24:26|43816.2
23:24:26|43811.28
23:24:27|43811.11
23:24:29|43811.11
23:24:30|43811.1
23:24:30|43811.1
23:24:31|43811.1
23:24:33|43811.1
23:24:34|43811.1
23:24:34|43811.1
23:24:35|43811.11
23:24:37|43811.1
23:24:38|43806.86
23:24:38|43801.1
23:24:39|43801.1
23:24:41|43800.
23:24:42|43800.
23:24:43|43800.
23:24:44|43800.
23:24:45|43800.
23:24:46|43800.01
23:24:46|43800.
23:24:47|43800.01
23:24:48|43800.
23:24:50|43800.
23:24:51|43800.
23:24:52|43800.
23:24:53|43800.
23:24:54|43800.
23:24:55|43800.01
23:24:56|43800.01
23:24:57|43800.01
23:24:58|43800.01
23:24:59|43800.01
23:24:59|43810.07
23:25:01|43810.06
23:25:01|43810.07
23:25:03|43810.06
23:25:03|43810.07
23:25:05|43810.07
23:25:06|43810.06
23:25:07|43810.07
23:25:07|43810.07
23:25:09|43810.07
23:25:10|43810.07
23:25:11|43810.06
23:25:12|43810.06
23:25:14|43810.06
23:25:15|43810.06
23:25:16|43810.07
23:25:17|43814.14
23:25:18|43814.13
23:25:19|43814.85
23:25:20|43814.85
23:25:21|43815.95
23:25:22|43815.95
23:25:23|43815.95
23:25:25|43815.95
23:25:25|43815.95
23:25:26|43815.96
23:25:28|43815.96
23:25:28|43815.96
23:25:30|43815.95
23:25:31|43815.95
23:25:32|43815.96
23:25:32|43815.96
23:25:33|43815.96
23:25:35|43815.95
23:25:35|43815.95
23:25:36|43815.95
23:25:37|43815.94
23:25:38|43815.91
23:25:39|43815.91
23:25:40|43815.92
23:25:41|43815.91
23:25:42|43815.92
23:25:43|43815.92
23:25:45|43815.92
23:25:45|43815.92
23:25:46|43820.12
23:25:47|43820.12
23:25:49|43820.12
23:25:49|43820.12
23:25:50|43820.12
23:25:51|43820.12
23:25:52|43820.12
23:25:53|43820.12
23:25:54|43820.11
23:25:55|43820.12
23:25:56|43820.12
23:25:58|43820.12
23:25:58|43824.54
23:25:59|43826.62
23:26:00|43826.77
23:26:01|43826.77
23:26:02|43826.77
23:26:04|43826.77
23:26:05|43829.74
23:26:06|43831.09
23:26:06|43831.09
23:26:07|43831.09
23:26:08|43831.1
23:26:09|43831.1
23:26:11|43831.1
23:26:12|43831.1
23:26:13|43833.38
23:26:14|43833.38
23:26:15|43833.38
23:26:16|43833.38
23:26:17|43833.37
23:26:18|43833.37
23:26:19|43833.38
23:26:21|43833.38
23:26:21|43833.37
23:26:23|43833.37
23:26:23|43833.37
23:26:24|43833.37
23:26:25|43833.38
23:26:27|43833.37
23:26:28|43833.38
23:26:29|43833.37
23:26:29|43833.37
23:26:30|43833.37
23:26:32|43833.37
23:26:32|43833.37
23:26:33|43833.38
23:26:34|43833.38
23:26:35|43833.37
23:26:36|43833.37
23:26:37|43833.37
23:26:39|43833.38
23:26:39|43833.38
23:26:40|43833.37
23:26:41|43833.37
23:26:42|43833.38
23:26:43|43833.38
23:26:44|43833.37
23:26:46|43833.37
23:26:47|43833.37
23:26:48|43833.37
23:26:48|43833.37
23:26:49|43833.37
23:26:51|43833.38
23:26:51|43833.37
23:26:53|43833.38
23:26:54|43833.37
23:26:54|43833.37
23:26:55|43833.37
23:26:56|43833.38
23:26:58|43833.37
23:26:59|43833.37
23:27:00|43833.37
23:27:01|43830.
23:27:01|43825.06
23:27:03|43822.02
23:27:03|43822.02
23:27:04|43822.01
23:27:06|43822.02
23:27:07|43822.01
23:27:07|43822.01
23:27:08|43832.
23:27:10|43831.99
23:27:11|43833.12
23:27:12|43833.37
23:27:12|43833.38
23:27:13|43833.38
23:27:14|43833.38
23:27:17|43833.37
23:27:18|43833.37
23:27:18|43833.37
23:27:20|43833.37
23:27:21|43833.38
23:27:22|43833.38
23:27:23|43833.37
23:27:24|43833.38
23:27:25|43833.38
23:27:25|43833.37
23:27:27|43833.37
23:27:27|43833.37
23:27:28|43833.37
23:27:29|43833.37
23:27:31|43833.37
23:27:32|43833.37
23:27:33|43833.37
23:27:33|43833.37
23:27:35|43833.37
23:27:35|43833.38
23:27:36|43833.37
23:27:38|43833.37
23:27:38|43833.38
23:27:39|43833.37
23:27:40|43831.04
23:27:42|43831.02
23:27:42|43827.4
23:27:43|43826.88
23:27:45|43826.8
23:27:46|43826.79
23:27:47|43826.8
23:27:47|43826.8
23:27:49|43826.8
23:27:49|43826.79
23:27:51|43826.8
23:27:52|43826.8
23:27:52|43826.79
23:27:53|43826.79
23:27:54|43826.79
23:27:55|43826.79
23:27:56|43826.79
23:27:57|43826.79
23:27:59|43826.79
23:28:00|43828.18
23:28:01|43828.2
23:28:02|43828.19
23:28:03|43828.2
23:28:04|43828.19
23:28:05|43828.19
23:28:06|43828.2
23:28:06|43828.19
23:28:08|43833.41
23:28:09|43833.4
23:28:09|43833.41
23:28:10|43833.4
23:28:11|43833.4
23:28:12|43833.41
23:28:13|43833.41
23:28:15|43833.41
23:28:17|43833.41
23:28:18|43833.41
23:28:19|43833.41
23:28:20|43833.4
23:28:21|43833.4
23:28:23|43833.4
23:28:24|43833.4
23:28:25|43833.4
23:28:26|43833.41
23:28:27|43833.4
23:28:28|43833.4
23:28:29|43833.41
23:28:30|43833.4
23:28:31|43833.4
23:28:32|43833.4
23:28:33|43833.4
23:28:35|43833.41
23:28:36|43833.4
23:28:36|43833.4
23:28:37|43833.41
23:28:39|43833.4
23:28:39|43833.4
23:28:41|43833.4
23:28:42|43833.4
23:28:43|43833.4
23:28:44|43833.4
23:28:45|43833.41
23:28:45|43833.41
23:28:47|43833.41
23:28:48|43833.41
23:28:49|43833.41
23:28:50|43833.4
23:28:51|43833.4
23:28:52|43833.4
23:28:52|43833.4
23:28:54|43833.4
23:28:55|43833.4
23:28:56|43833.4
23:28:57|43833.4
23:28:58|43833.41
23:28:59|43833.4
23:29:00|43833.4
23:29:01|43833.41
23:29:02|43833.4
23:29:03|43833.4
23:29:04|43833.4
23:29:05|43833.41
23:29:06|43833.41
23:29:07|43833.4
23:29:08|43833.41
23:29:09|43833.4
23:29:10|43833.4
23:29:11|43833.4
23:29:12|43833.4
23:29:13|43833.4
23:29:14|43833.4
23:29:15|43833.4
23:29:16|43833.41
23:29:18|43833.4
23:29:19|43833.4
23:29:20|43833.4
23:29:21|43833.4
23:29:22|43833.41
23:29:23|43833.4
23:29:25|43833.4
23:29:25|43833.4
23:29:26|43833.41
23:29:28|43833.4
23:29:29|43833.4
23:29:30|43833.4
23:29:31|43833.4
23:29:31|43833.4
23:29:33|43833.4
23:29:34|43833.4
23:29:35|43833.4
23:29:36|43833.4
23:29:37|43833.41
23:29:38|43833.4
23:29:39|43833.41
23:29:40|43833.4
23:29:41|43833.4
23:29:42|43837.02
23:29:43|43837.03
23:29:44|43837.73
23:29:45|43838.83
23:29:46|43838.83
23:29:47|43838.83
23:29:48|43838.83
23:29:49|43838.84
23:29:51|43838.84
23:29:52|43838.83
23:29:53|43838.84
23:29:54|43838.84
23:29:55|43838.83
23:29:56|43838.83
23:29:57|43838.83
23:29:58|43838.83
23:29:59|43838.83
23:30:00|43838.84
23:30:01|43838.83
23:30:02|43838.83
23:30:03|43838.83
23:30:04|43838.83
23:30:05|43838.83
23:30:06|43838.83
23:30:07|43838.84
23:30:08|43838.83
23:30:09|43838.84
23:30:10|43838.84
23:30:11|43838.83
23:30:12|43838.84
23:30:13|43838.84
23:30:15|43838.84
23:30:15|43838.84
23:30:16|43838.83
23:30:18|43838.84
23:30:20|43838.84
23:30:20|43838.83
23:30:22|43838.83
23:30:23|43838.84
23:30:24|43838.83
23:30:24|43838.83
23:30:25|43838.83
23:30:27|43838.84
23:30:28|43838.83
23:30:29|43838.83
23:30:30|43838.84
23:30:31|43838.83
23:30:32|43838.83
23:30:33|43838.83
23:30:35|43838.83
23:30:36|43838.83
23:30:36|43838.83
23:30:38|43838.84
23:30:39|43838.84
23:30:40|43838.84
23:30:41|43838.83
23:30:42|43837.02
23:30:43|43837.02
23:30:43|43837.02
23:30:45|43837.01
23:30:46|43837.01
23:30:47|43837.01
23:30:47|43837.01
23:30:49|43837.02
23:30:50|43837.01
23:30:51|43837.02
23:30:52|43837.02
23:30:53|43837.01
23:30:53|43837.01
23:30:54|43837.01
23:30:56|43837.01
23:30:57|43837.01
23:30:58|43837.01
23:30:59|43837.02
23:31:00|43837.01
23:31:01|43837.01
23:31:02|43837.02
23:31:03|43837.02
23:31:04|43837.02
23:31:05|43837.02
23:31:06|43837.02
23:31:07|43837.02
23:31:08|43837.02
23:31:09|43837.02
23:31:10|43837.02
23:31:11|43837.02
23:31:13|43837.02
23:31:13|43837.02
23:31:14|43843.98
23:31:15|43843.98
23:31:16|43843.97
23:31:17|43843.98
23:31:19|43843.98
23:31:21|43843.97
23:31:21|43843.98
23:31:23|43843.97
23:31:24|43843.98
23:31:25|43848.54
23:31:26|43848.56
23:31:26|43848.57
23:31:27|43848.57
23:31:29|43848.57
23:31:30|43848.57
23:31:31|43848.57
23:31:32|43848.57
23:31:33|43848.92
23:31:34|43848.96
23:31:35|43848.97
23:31:36|43848.97
23:31:38|43850.
23:31:39|43850.
23:31:40|43850.
23:31:41|43849.99
23:31:42|43849.99
23:31:43|43849.99
23:31:44|43850.
23:31:45|43850.
23:31:46|43849.99
23:31:47|43849.99
23:31:48|43849.99
23:31:49|43850.
23:31:50|43849.99
23:31:51|43850.
23:31:52|43850.
23:31:53|43849.99
23:31:54|43849.99
23:31:55|43850.
23:31:56|43850.
23:31:57|43849.99
23:31:58|43849.99
23:31:59|43850.
23:31:59|43850.
23:32:01|43849.99
23:32:02|43849.99
23:32:03|43849.99
23:32:04|43849.99
23:32:05|43849.99
23:32:06|43851.81
23:32:07|43852.34
23:32:08|43852.34
23:32:09|43852.35
23:32:10|43852.6
23:32:11|43855.42
23:32:12|43855.42
23:32:13|43856.28
23:32:14|43860.46
23:32:15|43883.98
23:32:16|43888.49
23:32:17|43884.85
23:32:18|43876.03
23:32:20|43876.03
23:32:22|43876.04
23:32:23|43876.03
23:32:24|43876.04
23:32:25|43876.03
23:32:25|43876.04
23:32:27|43876.03
23:32:28|43876.03
23:32:29|43868.03
23:32:30|43868.03
23:32:31|43868.01
23:32:32|43868.01
23:32:33|43868.
23:32:34|43867.16
23:32:35|43866.94
23:32:36|43866.95
23:32:37|43866.94
23:32:38|43866.94
23:32:39|43866.94
23:32:40|43866.95
23:32:41|43866.94
23:32:42|43866.94
23:32:43|43866.94
23:32:44|43862.53
23:32:45|43862.53
23:32:46|43862.52
23:32:47|43862.52
23:32:48|43862.53
23:32:49|43862.52
23:32:50|43862.52
23:32:51|43862.52
23:32:52|43862.52
23:32:53|43862.52
23:32:54|43862.53
23:32:55|43862.52
23:32:56|43862.53
23:32:57|43862.53
23:32:58|43865.87
23:32:59|43865.87
23:33:00|43869.99
23:33:01|43869.99
23:33:02|43869.99
23:33:03|43870.
23:33:04|43870.
23:33:05|43870.
23:33:06|43870.
23:33:07|43870.
23:33:08|43870.
23:33:09|43870.
23:33:11|43870.
23:33:11|43870.
23:33:12|43870.
23:33:14|43869.99
23:33:14|43870.
23:33:16|43869.99
23:33:17|43870.
23:33:17|43870.
23:33:19|43870.
23:33:19|43870.
23:33:21|43870.
23:33:22|43870.
23:33:22|43869.99
23:33:23|43869.99
23:33:25|43869.99
23:33:26|43870.
23:33:27|43870.
23:33:28|43870.
23:33:29|43869.99
23:33:30|43869.99
23:33:31|43869.99
23:33:32|43870.
23:33:33|43870.
23:33:34|43869.99
23:33:35|43869.99
23:33:36|43869.99
23:33:37|43869.99
23:33:38|43870.
23:33:39|43869.99
23:33:40|43870.
23:33:41|43869.99
23:33:42|43869.99
23:33:43|43869.99
23:33:44|43869.99
23:33:45|43869.99
23:33:46|43869.99
23:33:47|43870.
23:33:48|43869.99
23:33:49|43870.
23:33:50|43892.96
23:33:51|43891.35
23:33:53|43878.62
23:33:53|43878.62
23:33:54|43878.45
23:33:55|43878.44
23:33:56|43878.44
23:33:57|43878.44
23:33:58|43878.44
23:34:00|43878.45
23:34:01|43878.44
23:34:02|43878.44
23:34:02|43878.45
23:34:04|43878.45
23:34:05|43878.44
23:34:06|43878.45
23:34:06|43878.45
23:34:07|43878.45
23:34:09|43878.45
23:34:10|43878.45
23:34:11|43878.44
23:34:12|43878.44
23:34:12|43878.45
23:34:14|43878.45
23:34:14|43878.45
23:34:16|43878.44
23:34:16|43878.44
23:34:18|43878.44
23:34:19|43878.44
23:34:20|43878.45
23:34:21|43878.44
23:34:23|43878.44
23:34:23|43878.45
23:34:24|43878.45
23:34:25|43878.44
23:34:27|43878.45
23:34:28|43878.45
23:34:28|43878.44
23:34:29|43878.44
23:34:31|43878.44
23:34:32|43878.44
23:34:33|43878.44
23:34:34|43878.44
23:34:35|43873.47
23:34:36|43870.08
23:34:37|43870.09
23:34:38|43870.08
23:34:38|43870.08
23:34:39|43870.09
23:34:40|43870.08
23:34:42|43870.09
23:34:42|43872.28
23:34:44|43874.97
23:34:45|43874.98
23:34:46|43874.97
23:34:47|43874.97
23:34:47|43874.97
23:34:48|43874.98
23:34:50|43874.98
23:34:51|43874.97
23:34:52|43874.98
23:34:53|43874.97
23:34:54|43874.97
23:34:55|43878.49
23:34:56|43878.62
23:34:57|43878.62
23:34:57|43878.62
23:34:59|43878.61
23:34:59|43878.61
23:35:01|43878.61
23:35:02|43878.61
23:35:03|43878.62
23:35:04|43878.62
23:35:05|43878.61
23:35:06|43878.62
23:35:07|43878.62
23:35:08|43878.62
23:35:09|43878.61
23:35:10|43878.61
23:35:11|43878.61
23:35:12|43878.61
23:35:13|43878.62
23:35:14|43878.62
23:35:15|43878.62
23:35:15|43878.62
23:35:17|43878.61
23:35:18|43878.62
23:35:19|43878.61
23:35:20|43878.61
23:35:22|43878.62
23:35:23|43878.61
23:35:24|43878.61
23:35:24|43878.61
23:35:26|43876.28
23:35:27|43874.97
23:35:28|43874.98
23:35:30|43874.97
23:35:31|43874.97
23:35:31|43874.97
23:35:33|43874.97
23:35:33|43874.98
23:35:34|43876.8
23:35:35|43879.58
23:35:37|43879.58
23:35:38|43879.58
23:35:39|43879.58
23:35:40|43879.58
23:35:40|43879.59
23:35:41|43879.59
23:35:43|43879.58
23:35:44|43879.58
23:35:45|43879.59
23:35:46|43879.58
23:35:47|43879.59
23:35:47|43879.59
23:35:49|43879.59
23:35:50|43879.59
23:35:51|43879.58
23:35:51|43879.58
23:35:53|43879.58
23:35:54|43879.59
23:35:55|43879.59
23:35:56|43879.59
23:35:58|43879.58
23:35:59|43879.59
23:36:00|43879.58
23:36:01|43879.59
23:36:02|43879.58
23:36:03|43879.58
23:36:04|43879.59
23:36:05|43879.59
23:36:06|43879.59
23:36:07|43879.59
23:36:08|43879.59
23:36:09|43879.59
23:36:10|43879.59
23:36:11|43879.59
23:36:12|43879.58
23:36:13|43879.59
23:36:14|43879.59
23:36:15|43879.58
23:36:16|43879.59
23:36:17|43879.58
23:36:18|43879.58
23:36:19|43879.59
23:36:20|43879.59
23:36:21|43879.59
23:36:22|43879.58
23:36:23|43879.59
23:36:24|43879.59
23:36:25|43879.59
23:36:26|43879.58
23:36:27|43879.59
23:36:28|43879.59
23:36:30|43879.59
23:36:31|43879.59
23:36:32|43879.58
23:36:33|43879.58
23:36:35|43879.58
23:36:36|43879.58
23:36:37|43879.58
23:36:37|43879.58
23:36:39|43879.58
23:36:39|43882.
23:36:40|43882.62
23:36:42|43882.62
23:36:43|43882.62
23:36:43|43882.62
23:36:45|43882.63
23:36:45|43882.62
23:36:46|43882.62
23:36:47|43882.63
23:36:48|43882.63
23:36:49|43882.62
23:36:50|43882.63
23:36:51|43882.63
23:36:52|43882.62
23:36:54|43882.63
23:36:55|43882.62
23:36:56|43882.62
23:36:57|43882.62
23:36:57|43882.62
23:36:59|43882.62
23:36:59|43882.63
23:37:00|43882.62
23:37:01|43882.62
23:37:03|43882.62
23:37:03|43882.63
23:37:04|43882.63
23:37:05|43882.63
23:37:06|43882.62
23:37:07|43882.63
23:37:08|43882.62
23:37:09|43882.62
23:37:11|43882.63
23:37:12|43882.63
23:37:13|43882.63
23:37:13|43882.62
23:37:14|43882.63
23:37:15|43882.63
23:37:16|43882.63
23:37:17|43882.62
23:37:19|43882.63
23:37:19|43882.62
23:37:20|43882.62
23:37:22|43882.62
23:37:22|43882.63
23:37:23|43882.62
23:37:25|43882.63
23:37:26|43882.63
23:37:27|43882.63
23:37:28|43882.63
23:37:29|43882.63
23:37:30|43882.63
23:37:31|43882.62
23:37:32|43882.62
23:37:33|43882.63
23:37:34|43882.63
23:37:36|43882.63
23:37:37|43882.63
23:37:38|43882.62
23:37:38|43882.63
23:37:40|43882.63
23:37:40|43882.63
23:37:41|43882.63
23:37:42|43882.63
23:37:44|43882.63
23:37:44|43882.62
23:37:46|43882.62
23:37:47|43882.63
23:37:47|43882.63
23:37:48|43882.63
23:37:50|43882.63
23:37:51|43882.62
23:37:52|43882.62
23:37:52|43882.62
23:37:54|43882.62
23:37:55|43882.62
23:37:55|43882.62
23:37:57|43882.62
23:37:58|43882.62
23:37:59|43882.63
23:38:00|43882.62
23:38:01|43882.63
23:38:02|43882.63
23:38:03|43882.63
23:38:05|43882.62
23:38:06|43882.63
23:38:06|43882.62
23:38:07|43882.62
23:38:08|43882.62
23:38:10|43882.62
23:38:11|43882.62
23:38:12|43882.62
23:38:12|43882.63
23:38:13|43882.62
23:38:14|43882.62
23:38:16|43882.62
23:38:16|43882.63
23:38:17|43882.62
23:38:19|43882.63
23:38:20|43882.63
23:38:21|43882.62
23:38:22|43882.62
23:38:23|43882.62
23:38:24|43882.62
23:38:25|43883.82
23:38:27|43885.12
23:38:28|43885.12
23:38:29|43885.11
23:38:31|43885.11
23:38:32|43885.11
23:38:33|43885.11
23:38:34|43885.11
23:38:35|43885.11
23:38:36|43885.11
23:38:37|43885.12
23:38:38|43885.12
23:38:38|43886.
23:38:40|43886.13
23:38:41|43886.13
23:38:42|43886.12
23:38:43|43886.13
23:38:44|43886.12
23:38:44|43886.12
23:38:46|43886.12
23:38:47|43886.12
23:38:48|43886.13
23:38:49|43886.12
23:38:51|43886.13
23:38:52|43886.13
23:38:53|43886.13
23:38:54|43886.13
23:38:54|43890.32
23:38:56|43892.71
23:38:57|43892.7
23:38:58|43900.98
23:38:59|43901.09
23:39:00|43901.76
23:39:01|43901.75
23:39:02|43901.76
23:39:03|43901.75
23:39:04|43901.75
23:39:05|43901.76
23:39:06|43901.75
23:39:07|43901.76
23:39:08|43901.75
23:39:09|43901.75
23:39:10|43901.75
23:39:11|43901.75
23:39:12|43901.76
23:39:13|43901.76
23:39:14|43901.76
23:39:15|43901.75
23:39:16|43901.75
23:39:17|43901.75
23:39:19|43901.75
23:39:19|43901.75
23:39:20|43911.03
23:39:22|43911.02
23:39:22|43911.02
23:39:23|43911.02
23:39:24|43913.49
23:39:25|43913.49
23:39:26|43913.49
23:39:28|43913.49
23:39:29|43913.49
23:39:30|43913.49
23:39:30|43913.5
23:39:32|43913.49
23:39:33|43913.5
23:39:34|43908.52
23:39:35|43905.49
23:39:36|43905.41
23:39:36|43905.42
23:39:38|43905.41
23:39:39|43905.42
23:39:40|43905.41
23:39:41|43905.42
23:39:42|43905.41
23:39:43|43905.41
23:39:44|43905.41
23:39:45|43905.41
23:39:46|43905.41
23:39:47|43902.27
23:39:48|43899.63
23:39:49|43899.63
23:39:50|43899.63
23:39:51|43899.63
23:39:52|43899.63
23:39:53|43899.64
23:39:54|43899.64
23:39:55|43899.63
23:39:56|43899.64
23:39:57|43899.63
23:39:58|43899.63
23:39:59|43899.64
23:40:00|43899.63
23:40:01|43899.63
23:40:02|43899.63
23:40:03|43902.65
23:40:04|43902.65
23:40:05|43902.65
23:40:06|43902.65
23:40:07|43902.64
23:40:08|43902.64
23:40:09|43903.06
23:40:10|43903.83
23:40:11|43903.83
23:40:12|43903.83
23:40:13|43903.84
23:40:14|43894.22
23:40:15|43891.63
23:40:16|43891.63
23:40:18|43891.64
23:40:18|43891.63
23:40:20|43891.63
23:40:20|43891.63
23:40:21|43891.63
23:40:22|43891.63
23:40:23|43891.63
23:40:24|43891.63
23:40:25|43891.64
23:40:26|43891.64
23:40:28|43891.63
23:40:29|43891.63
23:40:30|43891.63
23:40:31|43891.64
23:40:32|43891.64
23:40:33|43891.63
23:40:34|43891.63
23:40:35|43891.64
23:40:36|43891.63
23:40:37|43891.63
23:40:38|43888.76
23:40:39|43886.13
23:40:40|43886.12
23:40:41|43882.78
23:40:42|43882.63
23:40:43|43882.62
23:40:44|43882.62
23:40:45|43882.62
23:40:46|43882.63
23:40:47|43882.62
23:40:48|43882.62
23:40:49|43882.62
23:40:50|43882.62
23:40:52|43882.62
23:40:52|43882.62
23:40:54|43882.63
23:40:54|43882.63
23:40:55|43882.62
23:40:56|43882.63
23:40:58|43882.62
23:40:58|43882.62
23:41:00|43882.62
23:41:01|43882.62
23:41:01|43882.63
23:41:03|43882.62
23:41:04|43882.62
23:41:05|43882.63
23:41:06|43882.62
23:41:07|43874.46
23:41:07|43871.86
23:41:08|43871.86
23:41:10|43871.86
23:41:11|43871.87
23:41:12|43871.86
23:41:12|43871.87
23:41:14|43871.87
23:41:15|43875.51
23:41:16|43875.51
23:41:16|43879.66
23:41:18|43879.89
23:41:18|43879.89
23:41:20|43879.89
23:41:21|43879.89
23:41:22|43886.15
23:41:23|43886.16
23:41:24|43882.
23:41:25|43882.01
23:41:25|43882.
23:41:26|43882.
23:41:28|43882.
23:41:28|43882.
23:41:30|43882.
23:41:31|43882.
23:41:32|43882.01
23:41:33|43882.
23:41:35|43882.
23:41:36|43882.
23:41:36|43882.
23:41:38|43882.
23:41:38|43882.
23:41:40|43882.
23:41:41|43882.
23:41:41|43882.
23:41:42|43882.
23:41:44|43882.
23:41:45|43882.01
23:41:46|43882.01
23:41:47|43882.01
23:41:48|43882.
23:41:49|43882.
23:41:50|43882.
23:41:51|43882.
23:41:52|43882.01
23:41:53|43882.04
23:41:54|43882.04
23:41:55|43882.43
23:41:56|43883.03
23:41:57|43883.03
23:41:58|43883.03
23:41:59|43883.03
23:42:00|43883.04
23:42:01|43883.81
23:42:02|43883.82
23:42:03|43883.81
23:42:04|43883.82
23:42:05|43883.82
23:42:06|43883.82
23:42:07|43883.81
23:42:08|43883.81
23:42:09|43883.82
23:42:10|43883.81
23:42:11|43883.82
23:42:12|43883.82
23:42:13|43883.81
23:42:14|43883.81
23:42:16|43883.81
23:42:16|43883.81
23:42:18|43882.73
23:42:19|43882.73
23:42:19|43882.52
23:42:20|43882.53
23:42:22|43882.53
23:42:22|43882.52
23:42:23|43882.53
23:42:25|43882.53
23:42:25|43882.52
23:42:26|43882.52
23:42:27|43882.52
23:42:28|43882.53
23:42:30|43882.53
23:42:31|43882.52
23:42:32|43882.53
23:42:33|43882.53
23:42:33|43882.52
23:42:35|43882.52
23:42:36|43882.53
23:42:37|43882.52
23:42:38|43882.52
23:42:39|43882.52
23:42:40|43882.53
23:42:41|43882.52
23:42:42|43882.52
23:42:43|43882.53
23:42:44|43882.52
23:42:45|43882.53
23:42:46|43882.53
23:42:47|43882.52
23:42:48|43882.52
23:42:49|43882.52
23:42:50|43882.53
23:42:52|43882.52
23:42:52|43882.52
23:42:53|43882.53
23:42:54|43882.52
23:42:55|43882.52
23:42:56|43882.52
23:42:57|43882.53
23:42:58|43882.52
23:43:00|43882.52
23:43:00|43882.53
23:43:01|43882.52
23:43:02|43882.52
23:43:03|43882.52
23:43:04|43882.52
23:43:05|43882.52
23:43:06|43882.52
23:43:07|43883.81
23:43:09|43883.81
23:43:09|43883.81
23:43:10|43883.82
23:43:11|43883.82
23:43:12|43883.81
23:43:13|43883.81
23:43:14|43883.81
23:43:15|43883.81
23:43:16|43883.82
23:43:17|43883.81
23:43:18|43883.81
23:43:19|43883.82
23:43:20|43883.81
23:43:21|43883.81
23:43:22|43883.81
23:43:23|43883.81
23:43:25|43883.82
23:43:25|43883.81
23:43:26|43883.81
23:43:27|43883.82
23:43:28|43886.15
23:43:29|43886.16
23:43:31|43886.16
23:43:33|43886.16
23:43:34|43886.16
23:43:35|43886.16
23:43:36|43886.16
23:43:37|43886.16
23:43:37|43886.15
23:43:39|43886.15
23:43:40|43886.15
23:43:40|43886.15
23:43:42|43886.15
23:43:43|43886.16
23:43:44|43886.16
23:43:45|43886.16
23:43:46|43886.15
23:43:47|43886.15
23:43:48|43886.15
23:43:49|43886.16
23:43:50|43886.16
23:43:51|43886.16
23:43:52|43886.15
23:43:53|43886.15
23:43:54|43886.15
23:43:55|43886.15
23:43:56|43886.15
23:43:57|43886.15
23:43:58|43886.16
23:43:59|43886.15
23:44:00|43886.15
23:44:01|43886.15
23:44:02|43886.16
23:44:03|43886.16
23:44:04|43886.15
23:44:05|43886.16
23:44:06|43886.15
23:44:07|43886.16
23:44:08|43886.15
23:44:09|43886.15
23:44:10|43886.16
23:44:11|43886.16
23:44:12|43886.29
23:44:13|43886.29
23:44:14|43886.3
23:44:15|43886.3
23:44:16|43886.29
23:44:17|43886.3
23:44:18|43886.3
23:44:19|43886.3
23:44:20|43886.3
23:44:21|43886.29
23:44:22|43886.29
23:44:23|43886.29
23:44:24|43886.45
23:44:25|43886.68
23:44:27|43886.67
23:44:27|43886.67
23:44:28|43886.68
23:44:30|43886.67
23:44:30|43886.68
23:44:32|43893.96
23:44:33|43895.02
23:44:35|43895.07
23:44:36|43895.06
23:44:37|43895.06
23:44:37|43895.06
23:44:39|43895.06
23:44:40|43895.06
23:44:41|43895.07
23:44:41|43895.06
23:44:42|43895.06
23:44:43|43895.06
23:44:45|43895.06
23:44:46|43895.06
23:44:47|43895.06
23:44:48|43895.06
23:44:49|43895.06
23:44:50|43895.06
23:44:51|43895.07
23:44:52|43895.07
23:44:53|43895.07
23:44:54|43895.06
23:44:55|43895.06
23:44:56|43895.07
23:44:57|43895.07
23:44:58|43895.07
23:44:59|43895.07
23:45:00|43895.06
23:45:01|43895.07
23:45:02|43897.82
23:45:03|43897.81
23:45:04|43897.82
23:45:05|43897.82
23:45:06|43897.82
23:45:07|43897.82
23:45:08|43897.81
23:45:09|43897.82
23:45:10|43900.
23:45:11|43903.03
23:45:12|43903.04
23:45:13|43903.04
23:45:14|43903.31
23:45:15|43903.3
23:45:16|43904.88
23:45:17|43910.47
23:45:18|43910.46
23:45:19|43910.46
23:45:20|43910.47
23:45:21|43910.47
23:45:22|43910.46
23:45:23|43910.46
23:45:24|43910.46
23:45:25|43910.46
23:45:26|43910.46
23:45:27|43910.46
23:45:28|43910.46
23:45:29|43910.46
23:45:30|43910.42
23:45:31|43910.42
23:45:32|43910.43
23:45:33|43910.43
23:45:35|43905.4
23:45:36|43905.4
23:45:37|43905.4
23:45:38|43905.4
23:45:39|43905.41
23:45:40|43905.4
23:45:41|43905.4
23:45:42|43905.4
23:45:43|43905.41
23:45:44|43905.41
23:45:45|43905.4
23:45:46|43905.4
23:45:46|43905.41
23:45:47|43905.4
23:45:49|43905.41
23:45:50|43905.41
23:45:50|43905.4
23:45:52|43905.4
23:45:52|43905.41
23:45:53|43905.41
23:45:55|43905.4
23:45:55|43905.41
23:45:58|43905.41
23:45:58|43905.4
23:45:59|43905.4
23:46:00|43905.41
23:46:02|43905.4
23:46:02|43905.41
23:46:04|43905.4
23:46:04|43905.41
23:46:05|43905.4
23:46:06|43905.4
23:46:07|43905.4
23:46:08|43905.4
23:46:10|43905.41
23:46:10|43905.41
23:46:12|43905.4
23:46:13|43905.41
23:46:13|43905.41
23:46:15|43905.4
23:46:15|43905.41
23:46:16|43905.41
23:46:18|43905.41
23:46:18|43905.41
23:46:20|43905.4
23:46:21|43905.41
23:46:21|43905.41
23:46:23|43905.4
23:46:23|43905.4
23:46:25|43905.41
23:46:25|43905.41
23:46:27|43905.43
23:46:28|43913.48
23:46:29|43913.48
23:46:30|43913.49
23:46:32|43913.48
23:46:32|43913.48
23:46:33|43913.48
23:46:35|43913.48
23:46:36|43913.72
23:46:37|43915.93
23:46:37|43917.54
23:46:38|43917.54
23:46:39|43917.54
23:46:40|43917.54
23:46:42|43917.54
23:46:44|43917.55
23:46:44|43917.55
23:46:46|43917.55
23:46:47|43917.55
23:46:47|43917.54
23:46:49|43917.54
23:46:49|43917.55
23:46:50|43917.55
23:46:52|43917.55
23:46:53|43917.54
23:46:54|43917.54
23:46:54|43917.55
23:46:55|43917.54
23:46:56|43917.55
23:46:57|43917.55
23:46:59|43917.55
23:46:59|43917.55
23:47:01|43917.54
23:47:02|43917.54
23:47:02|43917.55
23:47:03|43917.54
23:47:04|43917.55
23:47:05|43917.55
23:47:07|43917.55
23:47:07|43917.54
23:47:09|43917.54
23:47:10|43917.55
23:47:11|43917.55
23:47:11|43917.55
23:47:12|43917.55
23:47:14|43917.54
23:47:15|43917.54
23:47:15|43917.54
23:47:17|43917.54
23:47:17|43917.54
23:47:19|43917.54
23:47:20|43917.55
23:47:20|43917.55
23:47:22|43917.54
23:47:23|43917.55
23:47:23|43917.55
23:47:25|43917.54
23:47:26|43917.54
23:47:26|43917.55
23:47:27|43917.55
23:47:28|43917.55
23:47:30|43917.55
23:47:31|43917.55
23:47:31|43917.55
23:47:33|43917.54
23:47:33|43917.66
23:47:36|43929.84
23:47:37|43929.85
23:47:38|43929.84
23:47:39|43929.45
23:47:40|43929.44
23:47:41|43929.45
23:47:42|43929.44
23:47:43|43929.45
23:47:44|43929.45
23:47:45|43929.45
23:47:46|43929.44
23:47:47|43929.45
23:47:48|43929.44
23:47:49|43929.44
23:47:50|43929.44
23:47:51|43929.44
23:47:52|43929.45
23:47:53|43929.45
23:47:54|43929.45
23:47:55|43929.45
23:47:56|43929.44
23:47:57|43929.44
23:47:58|43929.44
23:47:59|43929.44
23:48:00|43929.44
23:48:01|43929.45
23:48:02|43929.45
23:48:03|43929.45
23:48:05|43929.44
23:48:05|43929.45
23:48:06|43929.45
23:48:07|43929.44
23:48:09|43929.44
23:48:09|43929.45
23:48:10|43929.45
23:48:11|43929.44
23:48:12|43929.45
23:48:13|43929.45
23:48:15|43929.45
23:48:16|43929.45
23:48:17|43929.45
23:48:17|43929.44
23:48:18|43929.44
23:48:19|43929.44
23:48:20|43929.45
23:48:21|43929.44
23:48:23|43929.45
23:48:23|43929.44
23:48:24|43931.82
23:48:25|43931.82
23:48:27|43931.82
23:48:27|43931.82
23:48:28|43931.83
23:48:29|43931.83
23:48:30|43931.82
23:48:31|43931.83
23:48:32|43931.82
23:48:33|43931.82
23:48:34|43931.82
23:48:36|43933.82
23:48:37|43933.82
23:48:39|43933.82
23:48:40|43933.83
23:48:41|43933.83
23:48:42|43933.83
23:48:42|43933.83
23:48:44|43933.82
23:48:45|43934.69
23:48:46|43934.69
23:48:46|43935.82
23:48:48|43936.15
23:48:48|43936.15
23:48:50|43936.15
23:48:50|43936.15
23:48:51|43936.15
23:48:53|43936.16
23:48:53|43936.33
23:48:55|43936.32
23:48:56|43936.32
23:48:57|43936.32
23:48:58|43936.9
23:48:59|43936.89
23:48:59|43936.89
23:49:01|43936.89
23:49:02|43936.9
23:49:03|43937.
23:49:04|43936.99
23:49:05|43936.99
23:49:06|43936.99
23:49:07|43936.99
23:49:08|43937.
23:49:09|43937.
23:49:10|43937.
23:49:11|43937.63
23:49:12|43937.75
23:49:14|43937.76
23:49:14|43937.75
23:49:15|43937.75
23:49:16|43940.7
23:49:17|43940.76
23:49:18|43941.96
23:49:19|43941.95
23:49:21|43941.96
23:49:22|43941.95
23:49:23|43943.51
23:49:23|43943.5
23:49:24|43943.51
23:49:26|43943.5
23:49:27|43943.5
23:49:28|43943.5
23:49:29|43943.5
23:49:30|43943.51
23:49:30|43943.51
23:49:31|43943.5
23:49:32|43943.5
23:49:33|43943.51
23:49:34|43943.51
23:49:35|43943.5
23:49:36|43943.51
23:49:38|43943.5
23:49:39|43943.5
23:49:40|43943.51
23:49:40|43943.5
23:49:41|43943.5
23:49:43|43943.5
23:49:44|43943.5
23:49:45|43943.5
23:49:46|43943.5
23:49:48|43943.5
23:49:49|43943.5
23:49:49|43943.5
23:49:50|43943.51
23:49:51|43943.51
23:49:52|43943.5
23:49:54|43943.5
23:49:55|43943.5
23:49:55|43943.5
23:49:57|43943.5
23:49:58|43943.5
23:49:58|43943.5
23:49:59|43943.5
23:50:00|43937.76
23:50:03|43929.85
23:50:03|43929.85
23:50:04|43929.85
23:50:05|43929.84
23:50:06|43929.84
23:50:07|43929.84
23:50:08|43929.85
23:50:10|43929.85
23:50:10|43929.85
23:50:11|43929.84
23:50:13|43929.84
23:50:13|43929.85
23:50:14|43929.85
23:50:16|43929.85
23:50:17|43927.69
23:50:17|43921.1
23:50:18|43921.1
23:50:19|43921.1
23:50:20|43921.1
23:50:22|43926.23
23:50:22|43926.23
23:50:23|43926.23
23:50:24|43928.54
23:50:25|43928.54
23:50:26|43928.73
23:50:27|43928.74
23:50:28|43928.73
23:50:29|43928.74
23:50:31|43928.73
23:50:32|43928.74
23:50:32|43928.74
23:50:33|43928.74
23:50:34|43928.74
23:50:35|43928.73
23:50:37|43928.73
23:50:37|43928.73
23:50:39|43928.73
23:50:40|43928.74
23:50:41|43928.73
23:50:42|43928.74
23:50:43|43928.74
23:50:45|43928.73
23:50:45|43928.74
23:50:47|43928.73
23:50:48|43929.84
23:50:49|43929.85
23:50:50|43929.86
23:50:51|43929.86
23:50:52|43929.87
23:50:52|43929.87
23:50:53|43929.86
23:50:55|43929.86
23:50:56|43929.86
23:50:57|43929.86
23:50:57|43929.86
23:50:59|43929.86
23:51:00|43929.87
23:51:00|43929.87
23:51:02|43929.87
23:51:03|43929.86
23:51:04|43929.87
23:51:05|43929.87
23:51:06|43929.86
23:51:06|43929.86
23:51:08|43929.86
23:51:09|43932.7
23:51:10|43933.22
23:51:11|43933.24
23:51:12|43933.23
23:51:13|43933.24
23:51:14|43933.47
23:51:15|43933.48
23:51:16|43933.47
23:51:17|43933.48
23:51:18|43933.47
23:51:19|43933.73
23:51:20|43933.73
23:51:21|43933.73
23:51:22|43933.73
23:51:23|43933.73
23:51:24|43933.73
23:51:25|43933.73
23:51:26|43933.73
23:51:27|43933.73
23:51:28|43933.74
23:51:29|43933.73
23:51:30|43933.73
23:51:31|43933.73
23:51:32|43933.73
23:51:33|43933.74
23:51:34|43935.82
23:51:35|43936.07
23:51:36|43936.07
23:51:37|43936.07
23:51:38|43936.07
23:51:40|43936.08
23:51:41|43936.08
23:51:41|43936.08
23:51:43|43936.33
23:51:43|43937.12
23:51:45|43938.42
23:51:45|43938.55
23:51:46|43938.56
23:51:48|43938.56
23:51:49|43938.56
23:51:50|43938.55
23:51:50|43929.85
23:51:52|43929.84
23:51:53|43929.84
23:51:54|43929.84
23:51:55|43929.84
23:51:56|43929.85
23:51:57|43929.84
23:51:57|43929.84
23:51:58|43929.84
23:51:59|43929.84
23:52:01|43929.84
23:52:02|43929.84
23:52:04|43929.85
23:52:05|43929.84
23:52:06|43929.84
23:52:06|43929.84
23:52:08|43929.84
23:52:08|43929.84
23:52:10|43929.84
23:52:10|43929.84
23:52:12|43929.85
23:52:13|43929.84
23:52:13|43929.84
23:52:14|43929.84
23:52:15|43929.84
23:52:16|43929.84
23:52:17|43929.84
23:52:18|43929.84
23:52:19|43929.84
23:52:21|43929.84
23:52:21|43929.84
23:52:23|43929.79
23:52:23|43929.79
23:52:25|43926.01
23:52:25|43926.
23:52:26|43926.
23:52:28|43926.
23:52:28|43926.
23:52:29|43925.79
23:52:30|43925.79
23:52:32|43925.79
23:52:32|43925.79
23:52:34|43925.79
23:52:35|43925.79
23:52:35|43925.79
23:52:36|43925.8
23:52:38|43925.8
23:52:38|43925.8
23:52:40|43925.8
23:52:42|43925.79
23:52:43|43925.79
23:52:44|43921.11
23:52:45|43921.11
23:52:46|43921.1
23:52:47|43921.1
23:52:48|43921.1
23:52:49|43919.19
23:52:51|43919.19
23:52:52|43919.19
23:52:53|43919.19
23:52:53|43919.19
23:52:55|43919.2
23:52:55|43919.19
23:52:57|43919.19
23:52:58|43919.19
23:52:59|43919.2
23:53:00|43919.2
23:53:01|43919.2
23:53:01|43919.2
23:53:03|43919.2
23:53:04|43919.19
23:53:05|43919.19
23:53:06|43919.19
23:53:07|43919.19
23:53:08|43919.19
23:53:09|43923.22
23:53:10|43923.22
23:53:11|43923.22
23:53:12|43923.22
23:53:13|43923.22
23:53:14|43923.22
23:53:15|43923.21
23:53:16|43923.21
23:53:17|43929.05
23:53:19|43929.06
23:53:19|43929.05
23:53:20|43929.05
23:53:22|43929.06
23:53:22|43929.05
23:53:23|43929.05
23:53:25|43929.06
23:53:25|43929.05
23:53:27|43929.05
23:53:27|43929.05
23:53:29|43929.05
23:53:30|43929.05
23:53:31|43929.06
23:53:31|43929.05
23:53:32|43929.06
23:53:33|43929.05
23:53:35|43929.05
23:53:36|43929.06
23:53:36|43929.06
23:53:37|43929.06
23:53:38|43929.05
23:53:40|43929.05
23:53:42|43931.09
23:53:43|43931.09
23:53:44|43931.09
23:53:44|43931.09
23:53:45|43931.09
23:53:47|43931.09
23:53:47|43931.1
23:53:49|43931.09
23:53:49|43931.09
23:53:50|43931.09
23:53:51|43931.1
23:53:53|43931.09
23:53:53|43931.09
23:53:55|43931.09
23:53:56|43931.09
23:53:56|43931.09
23:53:57|43931.09
23:53:59|43931.09
23:54:00|43931.1
23:54:01|43931.09
23:54:01|43931.09
23:54:02|43931.1
23:54:04|43931.09
23:54:04|43931.1
23:54:05|43931.1
23:54:07|43931.09
23:54:08|43931.1
23:54:08|43931.1
23:54:09|43931.1
23:54:11|43931.09
23:54:11|43931.1
23:54:12|43931.1
23:54:14|43931.09
23:54:15|43931.09
23:54:15|43931.1
23:54:16|43931.1
23:54:17|43931.09
23:54:19|43931.09
23:54:20|43931.1
23:54:21|43931.1
23:54:21|43931.09
23:54:23|43931.09
23:54:24|43931.09
23:54:24|43931.09
23:54:26|43931.1
23:54:27|43931.1
23:54:28|43931.09
23:54:29|43931.1
23:54:30|43931.1
23:54:30|43931.09
23:54:32|43931.09
23:54:33|43931.1
23:54:34|43931.1
23:54:34|43931.1
23:54:36|43931.09
23:54:37|43931.09
23:54:38|43931.12
23:54:38|43931.13
23:54:40|43931.12
23:54:41|43931.12
23:54:43|43931.12
23:54:43|43931.12
23:54:45|43931.12
23:54:46|43931.12
23:54:47|43940.76
23:54:48|43940.76
23:54:49|43940.76
23:54:50|43940.75
23:54:51|43940.75
23:54:52|43940.75
23:54:53|43940.75
23:54:54|43941.8
23:54:55|43941.8
23:54:56|43941.79
23:54:57|43942.58
23:54:58|43942.83
23:54:59|43942.83
23:55:00|43942.82
23:55:01|43942.82
23:55:02|43942.82
23:55:03|43942.82
23:55:04|43942.83
23:55:05|43942.83
23:55:06|43942.83
23:55:08|43942.83
23:55:08|43942.82
23:55:10|43942.83
23:55:10|43942.83
23:55:11|43944.98
23:55:12|43944.98
23:55:13|43944.99
23:55:14|43944.98
23:55:16|43944.98
23:55:16|43947.9
23:55:17|43947.89
23:55:18|43947.89
23:55:19|43947.89
23:55:20|43947.9
23:55:21|43947.9
23:55:23|43947.89
23:55:24|43947.89
23:55:25|43947.89
23:55:26|43947.89
23:55:27|43947.89
23:55:28|43947.9
23:55:28|43947.9
23:55:29|43947.89
23:55:30|43947.89
23:55:31|43947.89
23:55:32|43947.9
23:55:34|43947.9
23:55:34|43947.9
23:55:36|43947.89
23:55:36|43947.89
23:55:37|43947.9
23:55:39|43947.9
23:55:40|43947.89
23:55:41|43947.89
23:55:42|43947.89
23:55:43|43947.9
23:55:45|43947.89
23:55:45|43947.89
23:55:47|43947.89
23:55:47|43947.89
23:55:49|43947.89
23:55:50|43947.89
23:55:51|43947.9
23:55:52|43947.9
23:55:53|43947.9
23:55:54|43947.89
23:55:55|43947.9
23:55:56|43947.9
23:55:57|43947.89
23:55:58|43947.9
23:55:59|43947.89
23:56:00|43949.
23:56:01|43949.99
23:56:02|43953.95
23:56:03|43953.94
23:56:04|43953.95
23:56:05|43953.94
23:56:07|43953.95
23:56:07|43953.94
23:56:08|43953.95
23:56:09|43953.94
23:56:11|43953.95
23:56:11|43953.95
23:56:12|43953.94
23:56:13|43953.95
23:56:14|43953.95
23:56:15|43953.94
23:56:16|43953.95
23:56:18|43953.94
23:56:19|43953.94
23:56:19|43953.95
23:56:20|43953.95
23:56:21|43953.95
23:56:23|43953.95
23:56:24|43953.95
23:56:25|43953.94
23:56:25|43953.94
23:56:26|43953.95
23:56:28|43953.94
23:56:29|43953.95
23:56:30|43953.94
23:56:31|43953.94
23:56:32|43955.6
23:56:33|43958.81
23:56:34|43959.99
23:56:35|43959.99
23:56:36|43961.3
23:56:37|43965.25
23:56:38|43966.87
23:56:39|43966.88
23:56:40|43966.89
23:56:41|43966.97
23:56:42|43970.05
23:56:43|43970.05
23:56:45|43974.25
23:56:46|43980.
23:56:47|43979.99
23:56:48|43980.
23:56:50|43979.99
23:56:51|43980.
23:56:52|43980.
23:56:52|43980.
23:56:54|43980.
23:56:55|43979.99
23:56:55|43979.99
23:56:56|43980.
23:56:57|43980.
23:56:58|43979.99
23:57:00|43980.
23:57:00|43979.99
23:57:02|43979.99
23:57:02|43980.
23:57:03|43979.99
23:57:05|43979.99
23:57:05|43979.99
23:57:07|43976.01
23:57:07|43976.02
23:57:09|43976.02
23:57:09|43974.25
23:57:10|43960.
23:57:11|43960.58
23:57:12|43960.59
23:57:14|43960.59
23:57:14|43960.58
23:57:15|43960.59
23:57:16|43960.58
23:57:18|43960.58
23:57:19|43960.59
23:57:20|43960.58
23:57:21|43960.59
23:57:22|43960.58
23:57:23|43960.58
23:57:24|43960.59
23:57:25|43960.59
23:57:26|43960.59
23:57:27|43960.59
23:57:28|43960.58
23:57:29|43960.58
23:57:30|43960.59
23:57:31|43960.58
23:57:32|43960.58
23:57:33|43960.58
23:57:34|43960.58
23:57:35|43960.59
23:57:36|43960.58
23:57:37|43960.58
23:57:38|43960.58
23:57:39|43960.58
23:57:40|43958.38
23:57:41|43954.88
23:57:42|43954.87
23:57:43|43954.87
23:57:44|43954.87
23:57:46|43954.88
23:57:47|43954.87
23:57:48|43954.87
23:57:49|43954.87
23:57:49|43954.88
23:57:51|43954.88
23:57:52|43954.87
23:57:52|43954.88
23:57:54|43954.88
23:57:55|43954.88
23:57:55|43954.88
23:57:57|43954.87
23:57:58|43954.87
23:57:59|43954.88
23:58:00|43954.87
23:58:01|43954.87
23:58:02|43954.88
23:58:03|43954.87
23:58:03|43954.87
23:58:05|43954.88
23:58:05|43954.87
23:58:07|43954.87
23:58:07|43954.87
23:58:08|43954.87
23:58:09|43954.88
23:58:11|43954.87
23:58:12|43954.87
23:58:13|43954.88
23:58:14|43954.87
23:58:15|43954.88
23:58:16|43954.87
23:58:17|43954.87
23:58:18|43954.87
23:58:19|43954.88
23:58:20|43954.87
23:58:21|43954.87
23:58:22|43954.88
23:58:23|43954.87
23:58:24|43954.88
23:58:25|43954.87
23:58:26|43954.87
23:58:27|43954.88
23:58:28|43954.87
23:58:29|43954.88
23:58:30|43954.88
23:58:31|43954.88
23:58:32|43954.88
23:58:33|43954.87
23:58:34|43954.87
23:58:35|43954.87
23:58:36|43954.88
23:58:37|43954.88
23:58:38|43954.87
23:58:39|43954.87
23:58:40|43954.87
23:58:41|43958.7
23:58:42|43958.95
23:58:43|43958.95
23:58:44|43958.94
23:58:45|43967.8
23:58:46|43968.
23:58:48|43967.99
23:58:48|43969.99
23:58:50|43969.99
23:58:51|43969.99
23:58:53|43970.
23:58:54|43970.
23:58:55|43969.99
23:58:55|43970.
23:58:57|43969.99
23:58:57|43969.99
23:58:59|43968.84
23:58:59|43962.28
23:59:00|43962.28
23:59:01|43962.27
23:59:03|43962.28
23:59:04|43962.28
23:59:05|43962.27
23:59:06|43962.28
23:59:07|43962.27
23:59:08|43962.27
23:59:09|43962.28
23:59:10|43962.27
23:59:11|43962.27
23:59:12|43962.27
23:59:13|43962.27
23:59:14|43962.27
23:59:15|43962.27
23:59:16|43962.28
23:59:17|43962.28
23:59:18|43954.87
23:59:19|43954.83
23:59:20|43954.84
23:59:21|43954.83
23:59:22|43954.83
23:59:23|43954.83
23:59:24|43954.83
23:59:25|43954.83
23:59:26|43954.84
23:59:27|43954.84
23:59:28|43954.83
23:59:29|43954.83
23:59:30|43954.83
23:59:31|43954.83
23:59:33|43954.83
23:59:33|43954.84
23:59:34|43954.84
23:59:35|43954.83
23:59:37|43954.84
23:59:38|43954.83
23:59:39|43954.83
23:59:40|43954.84
23:59:40|43954.84
23:59:42|43954.83
23:59:42|43958.96
23:59:44|43959.47
23:59:44|43964.76
23:59:46|43966.97
23:59:48|43966.97
23:59:49|43966.97
23:59:50|43966.97
23:59:51|43966.96
23:59:51|43971.99
23:59:52|43976.89
23:59:53|43976.89
23:59:54|43976.89
23:59:56|43977.15
23:59:56|43977.16
23:59:57|43977.15
23:59:59|43977.15
23:59:59|43970.14