00:00:00|44151.1
00:00:01|44152.14
00:00:01|44152.39
00:00:03|44152.39
00:00:03|44160.62
00:00:04|44165.14
00:00:06|44175.99
00:00:07|44181.09
00:00:07|44176.92
00:00:09|44176.93
00:00:10|44176.93
00:00:10|44145.9
00:00:11|44145.9
00:00:12|44145.89
00:00:13|44153.43
00:00:14|44155.99
00:00:16|44155.99
00:00:16|44155.99
00:00:17|44156.
00:00:18|44156.
00:00:19|44156.
00:00:21|44156.
00:00:21|44139.14
00:00:23|44147.35
00:00:24|44150.84
00:00:25|44155.78
00:00:26|44161.1
00:00:27|44169.55
00:00:28|44169.55
00:00:29|44183.19
00:00:30|44183.18
00:00:31|44183.18
00:00:32|44183.18
00:00:33|44183.19
00:00:34|44183.19
00:00:35|44183.19
00:00:36|44183.19
00:00:37|44183.19
00:00:38|44174.31
00:00:39|44171.1
00:00:40|44172.16
00:00:41|44172.16
00:00:43|44172.16
00:00:44|44172.16
00:00:45|44173.46
00:00:46|44176.
00:00:47|44176.
00:00:48|44176.
00:00:49|44176.
00:00:49|44176.
00:00:52|44175.99
00:00:53|44176.
00:00:53|44175.99
00:00:54|44175.99
00:00:55|44175.99
00:00:56|44185.99
00:00:57|44186.
00:00:59|44176.56
00:00:59|44176.55
00:01:00|44176.55
00:01:01|44176.56
00:01:02|44176.56
00:01:03|44168.
00:01:05|44165.24
00:01:05|44165.25
00:01:07|44165.24
00:01:07|44168.53
00:01:09|44176.
00:01:10|44175.99
00:01:11|44179.63
00:01:11|44179.62
00:01:13|44179.62
00:01:14|44179.62
00:01:15|44179.62
00:01:16|44179.62
00:01:16|44179.63
00:01:18|44179.63
00:01:18|44182.81
00:01:19|44185.15
00:01:21|44185.16
00:01:22|44185.16
00:01:23|44185.15
00:01:24|44187.26
00:01:24|44187.5
00:01:26|44187.76
00:01:26|44190.61
00:01:28|44190.88
00:01:29|44190.89
00:01:30|44190.89
00:01:30|44190.9
00:01:31|44190.9
00:01:33|44190.9
00:01:34|44190.89
00:01:35|44190.9
00:01:36|44190.9
00:01:37|44194.
00:01:37|44198.85
00:01:39|44199.1
00:01:40|44203.88
00:01:42|44205.64
00:01:43|44205.65
00:01:45|44205.65
00:01:46|44205.65
00:01:46|44205.65
00:01:48|44205.65
00:01:48|44205.65
00:01:50|44205.97
00:01:51|44205.96
00:01:53|44205.96
00:01:54|44205.96
00:01:54|44205.97
00:01:55|44205.97
00:01:56|44205.96
00:01:57|44205.97
00:01:59|44205.96
00:01:59|44205.97
00:02:00|44209.16
00:02:02|44209.15
00:02:03|44209.15
00:02:04|44209.15
00:02:05|44209.15
00:02:06|44209.15
00:02:06|44209.15
00:02:08|44209.16
00:02:09|44209.16
00:02:10|44209.15
00:02:11|44209.15
00:02:12|44209.16
00:02:13|44208.24
00:02:14|44208.25
00:02:14|44208.25
00:02:16|44208.25
00:02:16|44208.24
00:02:17|44208.25
00:02:20|44208.25
00:02:21|44208.24
00:02:21|44208.25
00:02:22|44208.25
00:02:24|44208.24
00:02:24|44208.24
00:02:25|44208.25
00:02:26|44208.24
00:02:27|44208.24
00:02:28|44200.24
00:02:29|44200.24
00:02:30|44200.25
00:02:32|44200.24
00:02:32|44200.24
00:02:33|44200.24
00:02:34|44200.25
00:02:35|44200.25
00:02:36|44200.24
00:02:37|44200.25
00:02:38|44200.25
00:02:39|44200.25
00:02:41|44200.24
00:02:42|44200.24
00:02:42|44200.24
00:02:44|44195.3
00:02:46|44197.51
00:02:46|44197.51
00:02:48|44197.52
00:02:48|44197.51
00:02:49|44197.51
00:02:50|44197.52
00:02:51|44197.52
00:02:52|44197.51
00:02:53|44197.51
00:02:55|44197.51
00:02:55|44199.72
00:02:56|44199.71
00:02:58|44199.71
00:02:58|44199.71
00:03:00|44199.71
00:03:01|44199.72
00:03:02|44199.72
00:03:03|44199.72
00:03:04|44199.71
00:03:05|44199.71
00:03:06|44199.72
00:03:07|44199.72
00:03:08|44199.71
00:03:09|44199.71
00:03:10|44199.72
00:03:11|44199.71
00:03:12|44199.71
00:03:13|44199.71
00:03:14|44199.71
00:03:15|44195.8
00:03:17|44194.43
00:03:17|44187.26
00:03:19|44187.25
00:03:19|44187.25
00:03:20|44187.26
00:03:22|44187.26
00:03:22|44187.25
00:03:23|44187.26
00:03:24|44187.25
00:03:25|44195.03
00:03:26|44190.
00:03:27|44190.
00:03:29|44190.01
00:03:29|44190.01
00:03:31|44190.
00:03:31|44190.01
00:03:32|44190.
00:03:33|44190.
00:03:34|44190.
00:03:35|44190.01
00:03:36|44190.01
00:03:37|44190.01
00:03:38|44190.
00:03:40|44190.01
00:03:40|44182.52
00:03:41|44181.1
00:03:43|44171.38
00:03:45|44171.11
00:03:46|44157.84
00:03:47|44157.84
00:03:49|44157.69
00:03:50|44152.14
00:03:51|44151.11
00:03:52|44151.1
00:03:53|44151.11
00:03:54|44151.1
00:03:55|44151.11
00:03:56|44151.11
00:03:57|44151.1
00:03:58|44151.1
00:03:59|44150.07
00:04:00|44139.92
00:04:01|44138.37
00:04:02|44138.36
00:04:03|44138.37
00:04:04|44143.03
00:04:05|44143.03
00:04:07|44143.03
00:04:08|44143.04
00:04:09|44144.08
00:04:09|44147.97
00:04:10|44147.97
00:04:12|44147.97
00:04:12|44149.99
00:04:14|44145.64
00:04:14|44138.33
00:04:16|44138.32
00:04:16|44138.32
00:04:18|44138.32
00:04:18|44140.44
00:04:20|44138.36
00:04:20|44138.36
00:04:22|44136.11
00:04:22|44129.28
00:04:23|44129.28
00:04:25|44129.28
00:04:26|44129.27
00:04:26|44129.27
00:04:28|44129.27
00:04:29|44129.27
00:04:30|44129.28
00:04:31|44129.28
00:04:31|44124.34
00:04:32|44124.34
00:04:33|44124.35
00:04:35|44127.44
00:04:36|44129.88
00:04:37|44130.56
00:04:38|44135.9
00:04:39|44140.17
00:04:40|44140.17
00:04:41|44141.1
00:04:42|44141.47
00:04:43|44141.47
00:04:45|44141.47
00:04:46|44142.
00:04:47|44153.44
00:04:48|44153.44
00:04:49|44157.7
00:04:50|44157.7
00:04:51|44167.22
00:04:52|44180.46
00:04:53|44184.99
00:04:54|44188.29
00:04:56|44188.29
00:04:57|44190.51
00:04:57|44194.99
00:04:59|44194.99
00:05:00|44195.
00:05:00|44194.01
00:05:02|44194.01
00:05:02|44190.52
00:05:04|44190.52
00:05:04|44190.51
00:05:05|44186.01
00:05:07|44186.01
00:05:07|44194.71
00:05:08|44197.89
00:05:09|44204.51
00:05:11|44210.81
00:05:11|44210.97
00:05:12|44215.25
00:05:13|44215.26
00:05:15|44215.25
00:05:16|44215.26
00:05:16|44215.25
00:05:17|44215.28
00:05:19|44215.28
00:05:20|44215.29
00:05:21|44215.28
00:05:22|44215.29
00:05:23|44215.28
00:05:24|44215.29
00:05:25|44212.53
00:05:26|44207.52
00:05:27|44207.52
00:05:27|44207.52
00:05:28|44206.22
00:05:30|44204.
00:05:30|44204.
00:05:32|44204.01
00:05:33|44204.
00:05:34|44204.01
00:05:35|44204.
00:05:36|44204.
00:05:37|44204.01
00:05:38|44204.01
00:05:38|44204.
00:05:40|44192.
00:05:41|44188.03
00:05:42|44180.75
00:05:43|44180.75
00:05:44|44180.74
00:05:46|44180.75
00:05:46|44180.75
00:05:48|44180.74
00:05:48|44171.28
00:05:49|44174.
00:05:50|44174.
00:05:51|44173.99
00:05:52|44180.61
00:05:53|44180.6
00:05:55|44180.6
00:05:55|44187.79
00:05:57|44187.79
00:05:58|44185.41
00:05:59|44185.4
00:06:00|44185.4
00:06:01|44185.4
00:06:02|44178.
00:06:04|44175.8
00:06:05|44171.38
00:06:05|44171.29
00:06:06|44171.3
00:06:07|44171.29
00:06:09|44171.3
00:06:10|44171.3
00:06:11|44171.29
00:06:12|44171.3
00:06:13|44171.29
00:06:14|44171.29
00:06:15|44171.29
00:06:16|44171.3
00:06:17|44171.3
00:06:18|44173.46
00:06:19|44185.94
00:06:20|44194.52
00:06:21|44194.51
00:06:22|44194.52
00:06:23|44198.65
00:06:24|44198.65
00:06:25|44190.99
00:06:26|44188.76
00:06:27|44184.48
00:06:28|44184.49
00:06:29|44184.48
00:06:30|44184.48
00:06:31|44184.49
00:06:32|44184.48
00:06:33|44184.48
00:06:34|44184.49
00:06:35|44184.49
00:06:36|44192.18
00:06:37|44194.13
00:06:38|44194.11
00:06:39|44187.51
00:06:40|44187.52
00:06:41|44187.52
00:06:42|44187.51
00:06:43|44187.52
00:06:44|44187.47
00:06:45|44187.47
00:06:47|44187.48
00:06:48|44184.55
00:06:49|44181.27
00:06:51|44175.58
00:06:51|44175.57
00:06:52|44175.58
00:06:54|44175.57
00:06:54|44175.58
00:06:56|44170.04
00:06:56|44170.05
00:06:58|44170.05
00:06:58|44170.05
00:07:00|44170.04
00:07:01|44170.04
00:07:01|44170.04
00:07:03|44166.14
00:07:05|44166.13
00:07:05|44162.55
00:07:07|44156.55
00:07:08|44155.15
00:07:09|44161.57
00:07:10|44161.57
00:07:11|44168.26
00:07:12|44171.64
00:07:12|44183.86
00:07:14|44187.33
00:07:15|44188.93
00:07:16|44191.14
00:07:17|44198.06
00:07:17|44198.06
00:07:18|44198.01
00:07:20|44192.96
00:07:20|44190.36
00:07:21|44190.36
00:07:23|44190.36
00:07:23|44187.32
00:07:25|44179.18
00:07:25|44177.1
00:07:27|44177.11
00:07:28|44177.11
00:07:29|44182.3
00:07:29|44182.39
00:07:31|44182.39
00:07:32|44182.38
00:07:33|44182.39
00:07:34|44182.39
00:07:35|44182.39
00:07:36|44182.39
00:07:37|44182.38
00:07:38|44182.38
00:07:39|44182.38
00:07:40|44182.39
00:07:41|44182.39
00:07:42|44182.39
00:07:43|44173.89
00:07:44|44165.51
00:07:45|44161.57
00:07:46|44161.57
00:07:48|44161.58
00:07:48|44155.42
00:07:50|44155.42
00:07:52|44155.41
00:07:52|44157.63
00:07:54|44157.62
00:07:55|44157.63
00:07:56|44157.63
00:07:56|44157.63
00:07:57|44157.63
00:07:59|44157.62
00:07:59|44161.57
00:08:01|44161.57
00:08:02|44161.57
00:08:03|44173.98
00:08:04|44178.2
00:08:05|44178.2
00:08:06|44172.43
00:08:07|44163.84
00:08:08|44156.89
00:08:09|44156.88
00:08:10|44156.89
00:08:11|44156.89
00:08:12|44156.88
00:08:13|44156.88
00:08:14|44156.88
00:08:15|44155.16
00:08:16|44155.16
00:08:17|44155.16
00:08:18|44155.16
00:08:19|44155.16
00:08:20|44155.15
00:08:21|44155.15
00:08:22|44155.15
00:08:23|44155.15
00:08:24|44155.15
00:08:25|44141.11
00:08:26|44141.1
00:08:27|44131.11
00:08:28|44126.62
00:08:29|44138.84
00:08:30|44148.34
00:08:31|44160.98
00:08:32|44165.99
00:08:33|44166.
00:08:34|44166.
00:08:35|44166.
00:08:36|44165.99
00:08:38|44165.99
00:08:38|44166.
00:08:40|44166.
00:08:41|44165.99
00:08:42|44163.78
00:08:43|44163.78
00:08:44|44163.79
00:08:45|44163.78
00:08:46|44163.78
00:08:46|44163.78
00:08:49|44163.79
00:08:49|44163.78
00:08:51|44159.95
00:08:52|44159.43
00:08:53|44158.53
00:08:53|44158.53
00:08:55|44158.54
00:08:56|44158.53
00:08:56|44158.54
00:08:57|44158.54
00:08:58|44162.
00:09:00|44162.11
00:09:01|44169.82
00:09:02|44171.07
00:09:03|44171.06
00:09:04|44171.06
00:09:05|44171.06
00:09:06|44167.22
00:09:07|44166.45
00:09:07|44162.66
00:09:09|44162.67
00:09:09|44162.67
00:09:10|44162.66
00:09:12|44155.16
00:09:12|44155.16
00:09:14|44155.16
00:09:15|44158.37
00:09:16|44158.37
00:09:17|44158.37
00:09:17|44158.38
00:09:19|44158.38
00:09:19|44158.37
00:09:21|44158.37
00:09:22|44158.38
00:09:23|44158.38
00:09:24|44159.68
00:09:24|44159.67
00:09:26|44159.68
00:09:27|44159.68
00:09:28|44159.68
00:09:29|44159.68
00:09:29|44159.67
00:09:31|44159.67
00:09:31|44158.91
00:09:33|44157.6
00:09:34|44157.6
00:09:35|44157.6
00:09:36|44157.61
00:09:37|44159.67
00:09:37|44159.67
00:09:39|44159.67
00:09:40|44159.67
00:09:41|44159.66
00:09:42|44157.46
00:09:42|44157.47
00:09:43|44157.47
00:09:45|44157.03
00:09:46|44157.02
00:09:47|44157.03
00:09:47|44153.96
00:09:49|44153.83
00:09:50|44153.84
00:09:51|44159.67
00:09:52|44159.66
00:09:53|44159.69
00:09:54|44159.69
00:09:55|44168.25
00:09:56|44171.08
00:09:57|44171.08
00:09:58|44171.08
00:09:59|44171.08
00:10:00|44171.09
00:10:01|44171.08
00:10:03|44171.08
00:10:04|44168.52
00:10:05|44168.51
00:10:06|44168.52
00:10:07|44168.52
00:10:07|44168.51
00:10:08|44168.52
00:10:10|44168.52
00:10:11|44168.52
00:10:12|44170.86
00:10:13|44170.95
00:10:14|44170.96
00:10:14|44166.44
00:10:16|44166.45
00:10:17|44166.44
00:10:18|44165.4
00:10:19|44164.63
00:10:20|44164.63
00:10:21|44164.64
00:10:22|44164.64
00:10:23|44164.64
00:10:24|44159.69
00:10:24|44156.89
00:10:27|44156.89
00:10:27|44156.88
00:10:28|44156.89
00:10:29|44156.89
00:10:31|44156.88
00:10:31|44158.63
00:10:32|44158.64
00:10:33|44158.63
00:10:34|44158.64
00:10:35|44158.63
00:10:37|44158.64
00:10:38|44158.63
00:10:39|44158.63
00:10:40|44158.64
00:10:41|44158.64
00:10:42|44158.64
00:10:43|44158.63
00:10:44|44158.63
00:10:45|44158.63
00:10:46|44158.64
00:10:47|44158.63
00:10:48|44158.63
00:10:49|44158.63
00:10:50|44163.85
00:10:51|44168.52
00:10:52|44168.52
00:10:53|44168.52
00:10:54|44168.52
00:10:55|44168.53
00:10:56|44168.53
00:10:57|44165.42
00:10:58|44158.13
00:10:59|44156.89
00:11:00|44154.67
00:11:01|44154.67
00:11:02|44154.68
00:11:03|44154.67
00:11:04|44154.67
00:11:05|44154.68
00:11:06|44154.68
00:11:08|44154.68
00:11:08|44154.68
00:11:09|44154.67
00:11:11|44154.67
00:11:12|44154.68
00:11:12|44154.67
00:11:13|44152.58
00:11:15|44151.1
00:11:16|44151.11
00:11:16|44151.1
00:11:17|44151.1
00:11:18|44151.11
00:11:19|44151.11
00:11:20|44151.1
00:11:21|44151.11
00:11:22|44151.11
00:11:23|44151.11
00:11:25|44151.11
00:11:25|44151.11
00:11:27|44151.11
00:11:27|44151.1
00:11:28|44151.1
00:11:29|44151.11
00:11:30|44151.11
00:11:31|44151.11
00:11:32|44151.11
00:11:33|44151.1
00:11:34|44151.11
00:11:35|44151.1
00:11:37|44151.1
00:11:37|44146.04
00:11:39|44141.33
00:11:40|44141.33
00:11:40|44141.32
00:11:41|44141.33
00:11:43|44141.32
00:11:43|44141.32
00:11:45|44141.33
00:11:46|44141.32
00:11:46|44141.33
00:11:47|44141.32
00:11:49|44141.32
00:11:49|44141.33
00:11:51|44141.32
00:11:53|44141.32
00:11:54|44141.33
00:11:54|44141.32
00:11:56|44141.32
00:11:56|44141.32
00:11:57|44141.33
00:11:59|44141.33
00:12:00|44141.32
00:12:02|44141.33
00:12:03|44141.33
00:12:04|44141.33
00:12:05|44141.33
00:12:06|44136.29
00:12:07|44136.29
00:12:08|44136.28
00:12:09|44136.28
00:12:09|44136.29
00:12:11|44136.28
00:12:12|44136.29
00:12:13|44139.99
00:12:14|44139.99
00:12:15|44140.
00:12:16|44139.99
00:12:17|44140.
00:12:18|44140.
00:12:19|44139.99
00:12:20|44139.99
00:12:21|44139.99
00:12:23|44156.56
00:12:23|44158.03
00:12:25|44158.03
00:12:25|44158.04
00:12:26|44158.03
00:12:27|44158.03
00:12:29|44158.03
00:12:29|44158.03
00:12:31|44158.03
00:12:31|44158.03
00:12:32|44158.03
00:12:33|44153.96
00:12:34|44153.05
00:12:35|44146.45
00:12:36|44146.44
00:12:38|44146.45
00:12:38|44140.45
00:12:39|44140.
00:12:40|44130.57
00:12:41|44130.06
00:12:43|44127.43
00:12:43|44126.62
00:12:44|44126.63
00:12:45|44126.63
00:12:47|44132.38
00:12:47|44132.38
00:12:48|44132.37
00:12:49|44132.38
00:12:50|44134.31
00:12:52|44134.32
00:12:53|44134.32
00:12:54|44134.32
00:12:56|44134.31
00:12:57|44140.96
00:12:58|44141.22
00:12:59|44141.22
00:13:00|44141.22
00:13:01|44141.23
00:13:02|44143.03
00:13:02|44143.03
00:13:04|44143.03
00:13:05|44143.03
00:13:06|44143.04
00:13:07|44143.03
00:13:08|44143.04
00:13:09|44143.04
00:13:10|44143.04
00:13:11|44143.03
00:13:12|44143.03
00:13:13|44143.04
00:13:14|44143.04
00:13:15|44143.04
00:13:16|44143.04
00:13:17|44149.8
00:13:18|44149.99
00:13:19|44149.99
00:13:20|44149.99
00:13:21|44149.99
00:13:22|44149.99
00:13:23|44149.99
00:13:24|44149.99
00:13:25|44149.99
00:13:26|44142.78
00:13:27|44142.79
00:13:28|44142.78
00:13:29|44142.79
00:13:30|44139.96
00:13:31|44137.58
00:13:32|44136.55
00:13:33|44136.55
00:13:34|44136.54
00:13:35|44137.78
00:13:36|44137.78
00:13:37|44137.77
00:13:38|44137.78
00:13:39|44142.29
00:13:40|44147.71
00:13:41|44147.7
00:13:42|44147.7
00:13:43|44147.71
00:13:44|44149.53
00:13:45|44149.53
00:13:46|44149.53
00:13:47|44149.54
00:13:48|44149.54
00:13:49|44149.54
00:13:50|44149.54
00:13:51|44149.54
00:13:52|44149.53
00:13:53|44149.53
00:13:55|44149.54
00:13:56|44149.53
00:13:57|44149.54
00:13:58|44149.53
00:13:59|44149.53
00:14:00|44149.54
00:14:01|44149.54
00:14:03|44149.54
00:14:03|44149.54
00:14:05|44149.53
00:14:06|44149.52
00:14:07|44149.52
00:14:07|44149.53
00:14:09|44149.53
00:14:09|44149.53
00:14:11|44153.14
00:14:12|44153.14
00:14:12|44153.13
00:14:14|44153.13
00:14:14|44153.13
00:14:15|44153.13
00:14:16|44153.14
00:14:17|44153.14
00:14:18|44152.66
00:14:20|44150.
00:14:20|44150.
00:14:22|44150.
00:14:23|44150.01
00:14:23|44150.01
00:14:25|44150.01
00:14:26|44150.01
00:14:26|44150.01
00:14:27|44150.01
00:14:28|44150.
00:14:30|44150.
00:14:31|44150.
00:14:31|44150.01
00:14:33|44150.01
00:14:33|44150.
00:14:34|44150.01
00:14:36|44150.
00:14:37|44150.01
00:14:37|44150.01
00:14:38|44150.01
00:14:39|44150.01
00:14:41|44150.
00:14:41|44150.01
00:14:43|44152.55
00:14:44|44160.98
00:14:44|44165.62
00:14:45|44171.9
00:14:46|44176.12
00:14:47|44186.98
00:14:48|44187.24
00:14:49|44193.44
00:14:50|44195.99
00:14:52|44195.98
00:14:53|44195.98
00:14:55|44195.99
00:14:56|44195.99
00:14:57|44195.99
00:14:58|44195.98
00:14:59|44195.98
00:15:00|44195.98
00:15:01|44195.98
00:15:02|44195.98
00:15:03|44193.44
00:15:04|44188.48
00:15:05|44182.01
00:15:06|44185.42
00:15:07|44185.67
00:15:08|44185.67
00:15:09|44185.67
00:15:10|44181.1
00:15:11|44181.1
00:15:12|44181.1
00:15:13|44181.1
00:15:14|44181.11
00:15:15|44181.11
00:15:16|44181.11
00:15:17|44181.11
00:15:18|44181.1
00:15:19|44181.11
00:15:20|44181.11
00:15:21|44181.11
00:15:22|44181.1
00:15:23|44181.1
00:15:24|44181.11
00:15:25|44181.1
00:15:26|44176.84
00:15:27|44171.3
00:15:28|44165.69
00:15:29|44165.68
00:15:30|44165.69
00:15:31|44165.69
00:15:32|44165.69
00:15:33|44165.69
00:15:34|44165.69
00:15:35|44165.69
00:15:36|44165.68
00:15:37|44165.69
00:15:38|44165.69
00:15:39|44165.68
00:15:40|44164.22
00:15:41|44164.19
00:15:42|44153.2
00:15:43|44150.
00:15:44|44150.01
00:15:45|44146.16
00:15:46|44144.87
00:15:47|44144.86
00:15:48|44144.79
00:15:49|44144.79
00:15:51|44144.78
00:15:51|44144.75
00:15:53|44133.18
00:15:54|44133.04
00:15:56|44133.17
00:15:56|44133.18
00:15:58|44141.98
00:15:59|44141.98
00:16:00|44141.97
00:16:01|44141.97
00:16:02|44141.98
00:16:02|44138.97
00:16:04|44138.97
00:16:05|44138.97
00:16:06|44135.32
00:16:07|44135.31
00:16:07|44135.32
00:16:09|44137.27
00:16:09|44144.34
00:16:11|44144.6
00:16:12|44144.6
00:16:13|44144.59
00:16:14|44144.6
00:16:15|44160.68
00:16:16|44166.
00:16:17|44173.7
00:16:18|44177.05
00:16:19|44179.99
00:16:20|44179.98
00:16:21|44179.99
00:16:22|44179.98
00:16:23|44179.98
00:16:24|44179.98
00:16:25|44179.99
00:16:26|44179.99
00:16:27|44174.25
00:16:28|44174.25
00:16:29|44174.25
00:16:30|44174.24
00:16:31|44174.24
00:16:32|44168.81
00:16:33|44168.82
00:16:34|44168.85
00:16:35|44168.85
00:16:36|44168.84
00:16:37|44168.85
00:16:38|44168.85
00:16:39|44168.84
00:16:40|44168.85
00:16:41|44168.84
00:16:42|44168.84
00:16:43|44168.85
00:16:45|44168.85
00:16:45|44168.84
00:16:47|44168.85
00:16:47|44161.76
00:16:48|44165.33
00:16:49|44167.07
00:16:50|44167.06
00:16:51|44167.06
00:16:52|44167.07
00:16:53|44167.06
00:16:54|44167.06
00:16:56|44167.06
00:16:58|44167.06
00:16:59|44167.07
00:17:00|44168.85
00:17:02|44168.84
00:17:03|44168.85
00:17:03|44168.84
00:17:05|44168.85
00:17:06|44168.84
00:17:07|44168.84
00:17:08|44168.84
00:17:09|44168.84
00:17:09|44168.84
00:17:11|44168.85
00:17:11|44168.85
00:17:12|44168.84
00:17:13|44168.84
00:17:15|44175.35
00:17:15|44181.78
00:17:16|44181.77
00:17:17|44181.78
00:17:19|44181.77
00:17:19|44181.77
00:17:21|44181.78
00:17:21|44179.96
00:17:23|44179.71
00:17:24|44179.71
00:17:24|44179.71
00:17:25|44179.71
00:17:27|44179.72
00:17:28|44179.72
00:17:28|44181.78
00:17:29|44181.78
00:17:31|44181.77
00:17:32|44181.78
00:17:33|44181.78
00:17:34|44183.07
00:17:34|44183.07
00:17:36|44183.07
00:17:37|44183.07
00:17:37|44183.08
00:17:38|44183.07
00:17:39|44184.12
00:17:41|44185.67
00:17:41|44185.67
00:17:43|44185.67
00:17:44|44185.67
00:17:45|44185.67
00:17:46|44185.68
00:17:46|44185.67
00:17:48|44185.68
00:17:48|44185.67
00:17:49|44185.67
00:17:51|44185.68
00:17:51|44185.67
00:17:53|44185.67
00:17:54|44185.68
00:17:54|44185.67
00:17:56|44185.67
00:17:58|44185.67
00:17:58|44185.67
00:18:00|44185.68
00:18:00|44185.67
00:18:01|44185.67
00:18:03|44185.67
00:18:03|44185.67
00:18:04|44185.67
00:18:05|44185.67
00:18:06|44185.68
00:18:07|44185.67
00:18:09|44185.67
00:18:09|44185.67
00:18:10|44185.67
00:18:11|44185.67
00:18:12|44185.67
00:18:13|44190.36
00:18:15|44190.35
00:18:15|44190.35
00:18:16|44190.35
00:18:17|44190.35
00:18:18|44190.35
00:18:19|44190.35
00:18:20|44190.35
00:18:21|44190.35
00:18:22|44190.35
00:18:24|44186.46
00:18:25|44186.21
00:18:26|44186.2
00:18:27|44186.21
00:18:28|44186.2
00:18:29|44188.8
00:18:30|44188.8
00:18:31|44191.14
00:18:32|44196.07
00:18:33|44196.08
00:18:34|44206.56
00:18:35|44210.99
00:18:36|44212.52
00:18:37|44212.52
00:18:38|44212.52
00:18:39|44212.52
00:18:40|44222.59
00:18:41|44222.59
00:18:42|44222.59
00:18:43|44226.64
00:18:44|44229.31
00:18:45|44229.3
00:18:46|44229.3
00:18:47|44229.3
00:18:48|44229.3
00:18:49|44229.31
00:18:50|44229.3
00:18:51|44226.37
00:18:52|44222.93
00:18:53|44222.92
00:18:54|44220.53
00:18:55|44220.52
00:18:56|44218.32
00:18:57|44218.16
00:18:59|44218.17
00:18:59|44215.28
00:19:01|44210.03
00:19:02|44210.03
00:19:03|44211.94
00:19:05|44211.94
00:19:06|44220.06
00:19:07|44220.05
00:19:08|44220.06
00:19:09|44220.05
00:19:10|44220.05
00:19:11|44214.3
00:19:11|44214.3
00:19:13|44214.29
00:19:13|44214.3
00:19:14|44220.23
00:19:15|44220.23
00:19:17|44220.23
00:19:17|44220.22
00:19:18|44220.22
00:19:19|44222.93
00:19:20|44222.93
00:19:21|44222.92
00:19:23|44222.93
00:19:24|44222.93
00:19:25|44222.93
00:19:26|44222.92
00:19:27|44222.92
00:19:28|44222.92
00:19:29|44220.01
00:19:30|44220.
00:19:31|44220.
00:19:32|44219.85
00:19:34|44216.88
00:19:34|44216.89
00:19:35|44216.89
00:19:37|44212.52
00:19:37|44208.65
00:19:38|44208.
00:19:39|44208.
00:19:41|44201.11
00:19:42|44202.29
00:19:43|44196.66
00:19:44|44195.41
00:19:45|44192.96
00:19:46|44189.07
00:19:47|44189.07
00:19:48|44189.07
00:19:49|44189.07
00:19:50|44189.06
00:19:51|44189.07
00:19:52|44189.07
00:19:53|44189.07
00:19:54|44189.06
00:19:55|44192.18
00:19:56|44193.17
00:19:57|44193.16
00:19:58|44193.17
00:20:00|44193.19
00:20:01|44193.2
00:20:01|44193.19
00:20:02|44190.48
00:20:04|44190.49
00:20:05|44190.49
00:20:06|44190.49
00:20:07|44189.08
00:20:07|44189.08
00:20:09|44189.08
00:20:10|44189.08
00:20:11|44189.08
00:20:11|44189.07
00:20:13|44189.08
00:20:13|44189.08
00:20:14|44191.66
00:20:16|44193.2
00:20:17|44201.1
00:20:18|44201.09
00:20:19|44202.06
00:20:20|44205.18
00:20:21|44205.18
00:20:22|44196.
00:20:23|44189.08
00:20:23|44185.43
00:20:25|44185.44
00:20:26|44185.44
00:20:27|44185.44
00:20:28|44185.44
00:20:29|44185.44
00:20:29|44185.43
00:20:30|44185.44
00:20:32|44185.43
00:20:33|44185.44
00:20:34|44185.44
00:20:34|44190.
00:20:36|44190.1
00:20:37|44190.1
00:20:38|44190.1
00:20:39|44190.1
00:20:40|44190.
00:20:41|44190.
00:20:42|44190.01
00:20:43|44190.
00:20:44|44190.
00:20:45|44190.
00:20:46|44190.01
00:20:47|44190.01
00:20:48|44190.
00:20:49|44190.
00:20:50|44190.
00:20:51|44190.
00:20:52|44190.01
00:20:53|44190.
00:20:54|44190.01
00:20:55|44190.
00:20:56|44190.01
00:20:57|44190.
00:20:58|44190.01
00:20:59|44190.
00:21:00|44190.01
00:21:01|44190.
00:21:02|44190.01
00:21:03|44190.01
00:21:04|44190.
00:21:05|44190.
00:21:06|44190.
00:21:07|44190.
00:21:08|44191.16
00:21:09|44191.17
00:21:10|44191.16
00:21:11|44196.65
00:21:12|44201.1
00:21:14|44207.78
00:21:14|44211.1
00:21:15|44208.31
00:21:17|44208.31
00:21:17|44208.3
00:21:18|44208.31
00:21:19|44208.31
00:21:20|44208.3
00:21:22|44209.99
00:21:22|44210.
00:21:23|44210.
00:21:24|44211.1
00:21:26|44211.1
00:21:26|44211.1
00:21:27|44213.3
00:21:29|44217.91
00:21:29|44220.53
00:21:31|44220.52
00:21:31|44220.52
00:21:32|44220.53
00:21:33|44220.53
00:21:34|44220.52
00:21:35|44220.52
00:21:37|44220.52
00:21:37|44221.55
00:21:39|44221.55
00:21:39|44221.55
00:21:41|44221.56
00:21:41|44221.55
00:21:43|44221.55
00:21:43|44221.55
00:21:44|44223.
00:21:45|44228.74
00:21:46|44228.73
00:21:47|44228.74
00:21:48|44228.73
00:21:49|44228.73
00:21:51|44228.73
00:21:51|44228.74
00:21:52|44228.74
00:21:53|44228.74
00:21:54|44228.73
00:21:55|44228.73
00:21:56|44228.74
00:21:57|44228.74
00:21:58|44235.2
00:21:59|44235.28
00:22:00|44235.43
00:22:02|44237.93
00:22:03|44237.94
00:22:04|44239.5
00:22:05|44244.53
00:22:06|44244.53
00:22:07|44244.53
00:22:08|44244.53
00:22:09|44244.53
00:22:10|44229.51
00:22:11|44231.68
00:22:12|44231.69
00:22:13|44235.08
00:22:14|44235.27
00:22:15|44218.99
00:22:16|44224.12
00:22:17|44221.25
00:22:18|44222.34
00:22:19|44222.87
00:22:20|44231.69
00:22:21|44227.78
00:22:22|44231.6
00:22:23|44227.89
00:22:24|44227.9
00:22:25|44227.89
00:22:26|44214.
00:22:27|44210.64
00:22:29|44210.38
00:22:30|44215.94
00:22:30|44221.09
00:22:31|44218.96
00:22:32|44215.93
00:22:34|44213.61
00:22:34|44211.67
00:22:35|44210.01
00:22:36|44210.
00:22:37|44210.01
00:22:38|44210.
00:22:39|44210.01
00:22:40|44210.01
00:22:41|44210.01
00:22:42|44210.
00:22:43|44210.
00:22:45|44210.
00:22:45|44210.
00:22:47|44210.01
00:22:48|44210.01
00:22:48|44210.
00:22:49|44210.
00:22:51|44210.
00:22:51|44210.
00:22:53|44210.
00:22:53|44210.
00:22:54|44210.01
00:22:55|44210.
00:22:56|44210.01
00:22:58|44210.01
00:22:58|44210.
00:23:00|44210.
00:23:01|44210.01
00:23:03|44210.01
00:23:04|44210.01
00:23:05|44210.
00:23:06|44203.38
00:23:07|44203.37
00:23:08|44203.37
00:23:09|44212.72
00:23:10|44213.49
00:23:11|44213.49
00:23:12|44209.8
00:23:13|44209.81
00:23:14|44209.81
00:23:15|44209.81
00:23:16|44209.81
00:23:17|44209.81
00:23:18|44209.46
00:23:19|44208.
00:23:20|44208.
00:23:21|44208.
00:23:22|44208.
00:23:23|44208.01
00:23:25|44208.
00:23:25|44208.
00:23:26|44208.
00:23:28|44207.78
00:23:29|44207.52
00:23:29|44207.52
00:23:31|44207.27
00:23:31|44207.27
00:23:32|44207.27
00:23:34|44204.55
00:23:34|44200.01
00:23:35|44199.16
00:23:36|44199.16
00:23:37|44199.16
00:23:38|44197.91
00:23:40|44197.9
00:23:40|44197.91
00:23:41|44197.9
00:23:42|44197.9
00:23:43|44197.9
00:23:44|44197.9
00:23:45|44197.91
00:23:46|44197.91
00:23:47|44196.08
00:23:48|44194.01
00:23:50|44194.01
00:23:50|44194.01
00:23:51|44194.01
00:23:52|44192.06
00:23:53|44190.01
00:23:55|44190.
00:23:55|44190.02
00:23:56|44194.26
00:23:58|44196.08
00:23:58|44196.08
00:24:00|44196.07
00:24:00|44196.07
00:24:01|44196.07
00:24:03|44196.07
00:24:04|44196.07
00:24:05|44196.07
00:24:06|44196.07
00:24:07|44197.91
00:24:08|44199.98
00:24:09|44201.02
00:24:10|44201.09
00:24:11|44201.09
00:24:12|44201.09
00:24:13|44201.1
00:24:14|44201.1
00:24:15|44201.1
00:24:16|44201.1
00:24:17|44201.1
00:24:18|44203.1
00:24:20|44207.52
00:24:21|44211.09
00:24:21|44211.1
00:24:22|44208.82
00:24:23|44208.01
00:24:24|44202.84
00:24:25|44202.59
00:24:26|44202.6
00:24:27|44202.6
00:24:29|44202.6
00:24:30|44202.59
00:24:30|44202.59
00:24:31|44202.59
00:24:33|44202.59
00:24:33|44204.14
00:24:34|44204.15
00:24:36|44204.15
00:24:37|44204.14
00:24:38|44204.15
00:24:39|44204.15
00:24:40|44204.15
00:24:41|44204.14
00:24:42|44204.15
00:24:43|44204.15
00:24:44|44204.14
00:24:45|44204.15
00:24:46|44204.15
00:24:47|44204.15
00:24:48|44204.15
00:24:49|44204.14
00:24:50|44204.14
00:24:51|44204.15
00:24:52|44204.15
00:24:53|44204.14
00:24:54|44204.14
00:24:56|44204.15
00:24:56|44204.15
00:24:57|44204.14
00:24:59|44204.15
00:24:59|44204.15
00:25:00|44204.15
00:25:01|44204.14
00:25:02|44204.14
00:25:04|44204.14
00:25:06|44204.15
00:25:07|44204.15
00:25:07|44205.44
00:25:09|44208.82
00:25:10|44208.81
00:25:11|44221.82
00:25:12|44224.14
00:25:12|44226.24
00:25:14|44232.
00:25:15|44232.11
00:25:16|44232.11
00:25:17|44232.1
00:25:18|44232.1
00:25:18|44232.11
00:25:19|44229.88
00:25:21|44229.89
00:25:22|44229.89
00:25:23|44229.88
00:25:24|44229.88
00:25:25|44229.89
00:25:26|44229.88
00:25:27|44229.88
00:25:28|44229.88
00:25:29|44229.88
00:25:30|44229.88
00:25:31|44229.89
00:25:32|44229.88
00:25:33|44230.92
00:25:34|44231.17
00:25:35|44231.17
00:25:36|44231.17
00:25:37|44231.17
00:25:38|44231.17
00:25:39|44231.17
00:25:40|44231.17
00:25:41|44231.17
00:25:42|44231.17
00:25:43|44232.13
00:25:44|44238.67
00:25:45|44238.67
00:25:46|44238.68
00:25:47|44238.68
00:25:48|44238.67
00:25:49|44238.68
00:25:50|44238.68
00:25:51|44238.68
00:25:52|44238.68
00:25:53|44238.68
00:25:54|44238.68
00:25:55|44238.68
00:25:56|44238.68
00:25:57|44238.68
00:25:58|44238.67
00:25:59|44238.67
00:26:00|44238.68
00:26:01|44238.68
00:26:02|44238.67
00:26:03|44238.68
00:26:04|44239.49
00:26:05|44239.48
00:26:06|44239.49
00:26:07|44239.49
00:26:08|44239.48
00:26:09|44239.48
00:26:10|44239.49
00:26:12|44239.49
00:26:13|44239.49
00:26:13|44239.48
00:26:14|44239.48
00:26:15|44239.48
00:26:16|44239.48
00:26:17|44239.48
00:26:19|44239.48
00:26:20|44239.49
00:26:20|44239.49
00:26:22|44239.48
00:26:22|44239.48
00:26:23|44239.48
00:26:24|44239.49
00:26:25|44239.49
00:26:26|44239.49
00:26:27|44235.86
00:26:28|44229.54
00:26:29|44229.54
00:26:31|44230.4
00:26:31|44231.93
00:26:32|44231.93
00:26:33|44231.17
00:26:34|44231.17
00:26:35|44236.9
00:26:36|44236.91
00:26:38|44236.91
00:26:39|44236.91
00:26:40|44234.24
00:26:41|44234.25
00:26:42|44234.25
00:26:43|44234.25
00:26:44|44234.25
00:26:45|44234.25
00:26:46|44234.25
00:26:47|44234.25
00:26:48|44234.25
00:26:49|44234.25
00:26:50|44234.25
00:26:51|44234.25
00:26:52|44234.24
00:26:53|44234.25
00:26:54|44234.25
00:26:55|44234.24
00:26:56|44234.25
00:26:57|44234.25
00:26:58|44234.25
00:27:00|44234.25
00:27:01|44234.24
00:27:01|44243.29
00:27:02|44244.54
00:27:03|44245.99
00:27:04|44246.
00:27:06|44246.
00:27:07|44246.
00:27:08|44246.
00:27:09|44244.
00:27:10|44244.
00:27:11|44244.
00:27:12|44243.99
00:27:13|44243.99
00:27:14|44243.99
00:27:15|44243.99
00:27:16|44243.99
00:27:17|44243.96
00:27:18|44243.96
00:27:19|44243.96
00:27:20|44243.96
00:27:22|44243.96
00:27:23|44243.95
00:27:24|44243.96
00:27:25|44243.96
00:27:25|44243.95
00:27:27|44243.95
00:27:28|44243.95
00:27:28|44243.96
00:27:30|44243.95
00:27:31|44243.96
00:27:32|44243.96
00:27:33|44243.96
00:27:34|44243.95
00:27:35|44243.96
00:27:36|44243.96
00:27:37|44243.95
00:27:38|44243.96
00:27:39|44243.95
00:27:40|44243.95
00:27:41|44243.96
00:27:42|44243.95
00:27:43|44243.96
00:27:44|44243.96
00:27:45|44243.96
00:27:46|44243.96
00:27:47|44243.96
00:27:48|44243.96
00:27:49|44248.46
00:27:50|44248.46
00:27:51|44248.47
00:27:52|44248.46
00:27:53|44248.46
00:27:54|44248.46
00:27:55|44248.46
00:27:56|44248.46
00:27:57|44248.47
00:27:58|44248.46
00:27:59|44248.46
00:28:00|44248.46
00:28:01|44243.96
00:28:02|44243.95
00:28:03|44232.01
00:28:04|44232.43
00:28:05|44232.44
00:28:06|44232.44
00:28:08|44232.43
00:28:09|44232.44
00:28:10|44232.44
00:28:11|44232.43
00:28:12|44232.43
00:28:13|44232.44
00:28:14|44228.32
00:28:15|44224.07
00:28:16|44222.48
00:28:17|44222.48
00:28:18|44222.49
00:28:19|44221.
00:28:20|44214.8
00:28:21|44214.81
00:28:22|44214.81
00:28:23|44220.26
00:28:24|44222.09
00:28:26|44225.2
00:28:26|44225.46
00:28:27|44227.11
00:28:28|44227.11
00:28:30|44227.11
00:28:30|44227.12
00:28:32|44227.11
00:28:32|44227.12
00:28:34|44227.12
00:28:35|44227.11
00:28:35|44222.35
00:28:36|44222.35
00:28:38|44222.34
00:28:38|44222.34
00:28:39|44220.
00:28:40|44220.
00:28:41|44220.01
00:28:43|44222.
00:28:43|44222.
00:28:44|44221.99
00:28:45|44222.
00:28:46|44222.
00:28:47|44221.99
00:28:48|44221.99
00:28:49|44221.99
00:28:51|44221.99
00:28:52|44221.99
00:28:52|44221.99
00:28:53|44221.99
00:28:54|44221.99
00:28:55|44222.
00:28:56|44222.
00:28:57|44222.
00:28:59|44222.
00:29:00|44222.
00:29:01|44221.99
00:29:02|44222.
00:29:03|44221.99
00:29:04|44221.99
00:29:05|44221.99
00:29:06|44221.99
00:29:07|44222.
00:29:09|44222.
00:29:11|44222.
00:29:11|44221.99
00:29:13|44222.
00:29:14|44222.
00:29:15|44222.
00:29:16|44222.
00:29:16|44222.
00:29:18|44221.99
00:29:18|44221.99
00:29:20|44222.
00:29:20|44222.
00:29:22|44222.
00:29:22|44222.
00:29:24|44222.
00:29:25|44221.99
00:29:26|44222.
00:29:26|44222.
00:29:28|44220.
00:29:29|44219.
00:29:31|44219.
00:29:31|44219.01
00:29:32|44219.01
00:29:33|44219.01
00:29:34|44219.
00:29:36|44219.01
00:29:36|44219.01
00:29:38|44219.
00:29:39|44219.
00:29:39|44219.
00:29:40|44219.
00:29:42|44219.01
00:29:44|44219.
00:29:44|44219.01
00:29:45|44219.02
00:29:46|44219.01
00:29:48|44219.01
00:29:49|44219.01
00:29:50|44219.01
00:29:51|44219.01
00:29:52|44219.01
00:29:53|44219.02
00:29:54|44219.01
00:29:55|44219.02
00:29:56|44219.02
00:29:58|44219.01
00:29:59|44219.02
00:30:00|44219.02
00:30:01|44219.02
00:30:02|44219.01
00:30:03|44219.02
00:30:04|44226.23
00:30:05|44226.24
00:30:06|44226.24
00:30:07|44226.24
00:30:08|44226.24
00:30:10|44224.43
00:30:10|44220.
00:30:12|44220.
00:30:13|44220.
00:30:13|44220.
00:30:14|44220.01
00:30:16|44220.
00:30:16|44220.01
00:30:17|44220.
00:30:18|44220.01
00:30:19|44224.95
00:30:21|44224.96
00:30:22|44224.95
00:30:23|44224.95
00:30:24|44224.95
00:30:25|44224.95
00:30:26|44224.95
00:30:27|44224.96
00:30:28|44224.95
00:30:29|44222.
00:30:30|44222.
00:30:31|44221.27
00:30:33|44221.
00:30:33|44221.
00:30:35|44222.92
00:30:36|44224.
00:30:37|44224.
00:30:38|44223.99
00:30:39|44223.99
00:30:40|44223.99
00:30:41|44224.
00:30:42|44224.
00:30:43|44224.
00:30:44|44224.
00:30:45|44224.
00:30:46|44224.
00:30:47|44224.
00:30:49|44223.99
00:30:51|44223.99
00:30:52|44223.99
00:30:53|44223.99
00:30:54|44223.99
00:30:54|44223.99
00:30:56|44223.99
00:30:57|44223.99
00:30:58|44222.34
00:30:59|44222.31
00:31:00|44222.31
00:31:01|44214.01
00:31:01|44206.6
00:31:03|44206.01
00:31:03|44206.
00:31:04|44206.01
00:31:06|44206.
00:31:07|44206.
00:31:07|44206.01
00:31:09|44206.01
00:31:09|44206.
00:31:11|44206.01
00:31:12|44206.01
00:31:13|44206.
00:31:14|44206.01
00:31:15|44206.6
00:31:16|44207.99
00:31:17|44207.99
00:31:18|44208.
00:31:19|44207.99
00:31:20|44208.
00:31:21|44208.
00:31:22|44207.99
00:31:23|44207.99
00:31:24|44208.
00:31:25|44208.
00:31:26|44207.99
00:31:27|44207.99
00:31:27|44208.
00:31:28|44208.
00:31:29|44208.
00:31:31|44207.99
00:31:32|44208.
00:31:34|44207.99
00:31:35|44199.56
00:31:36|44199.56
00:31:37|44194.01
00:31:38|44194.02
00:31:39|44192.
00:31:40|44192.
00:31:41|44187.62
00:31:42|44187.62
00:31:43|44187.62
00:31:44|44187.62
00:31:45|44187.62
00:31:46|44187.62
00:31:47|44180.92
00:31:48|44171.1
00:31:49|44167.43
00:31:50|44166.01
00:31:51|44152.42
00:31:52|44154.
00:31:53|44154.
00:31:54|44151.1
00:31:55|44155.23
00:31:56|44155.23
00:31:57|44152.61
00:31:58|44150.
00:31:59|44150.
00:32:00|44144.
00:32:01|44154.39
00:32:03|44154.4
00:32:04|44154.4
00:32:05|44149.54
00:32:05|44137.
00:32:07|44131.1
00:32:08|44130.
00:32:09|44128.75
00:32:10|44133.88
00:32:10|44133.88
00:32:12|44122.24
00:32:13|44111.57
00:32:14|44109.6
00:32:15|44109.61
00:32:16|44118.
00:32:17|44109.66
00:32:18|44119.99
00:32:19|44119.98
00:32:20|44114.61
00:32:21|44114.61
00:32:22|44109.6
00:32:24|44107.76
00:32:25|44107.76
00:32:25|44107.75
00:32:27|44107.76
00:32:27|44100.01
00:32:28|44095.81
00:32:30|44095.81
00:32:31|44095.81
00:32:32|44097.91
00:32:33|44100.
00:32:34|44099.99
00:32:36|44095.81
00:32:36|44095.82
00:32:38|44095.81
00:32:38|44095.81
00:32:40|44095.81
00:32:41|44095.81
00:32:42|44095.82
00:32:43|44095.81
00:32:44|44095.81
00:32:45|44095.82
00:32:46|44095.82
00:32:47|44095.81
00:32:48|44095.81
00:32:48|44095.81
00:32:50|44095.82
00:32:50|44091.11
00:32:52|44091.11
00:32:52|44091.12
00:32:54|44091.11
00:32:55|44091.11
00:32:56|44091.12
00:32:57|44091.12
00:32:57|44091.11
00:32:59|44091.11
00:33:00|44091.12
00:33:01|44095.72
00:33:02|44095.81
00:33:03|44099.99
00:33:04|44099.99
00:33:05|44103.99
00:33:06|44107.94
00:33:07|44110.
00:33:08|44110.28
00:33:09|44113.92
00:33:10|44119.16
00:33:11|44120.
00:33:12|44123.99
00:33:13|44117.56
00:33:14|44113.24
00:33:15|44115.44
00:33:17|44115.45
00:33:17|44115.44
00:33:19|44111.32
00:33:20|44109.88
00:33:20|44109.88
00:33:21|44109.88
00:33:22|44109.89
00:33:23|44109.89
00:33:24|44111.32
00:33:26|44114.42
00:33:27|44114.42
00:33:28|44114.42
00:33:29|44114.42
00:33:30|44114.42
00:33:31|44115.45
00:33:31|44121.1
00:33:33|44123.65
00:33:33|44123.65
00:33:35|44123.65
00:33:36|44123.65
00:33:38|44123.64
00:33:38|44117.82
00:33:39|44109.88
00:33:40|44104.12
00:33:42|44104.13
00:33:42|44110.18
00:33:43|44106.12
00:33:44|44106.12
00:33:45|44106.13
00:33:46|44106.12
00:33:47|44108.64
00:33:49|44113.12
00:33:51|44107.98
00:33:51|44108.98
00:33:52|44109.23
00:33:54|44109.23
00:33:55|44109.23
00:33:55|44109.23
00:33:56|44106.01
00:33:57|44106.
00:33:58|44106.01
00:34:00|44109.11
00:34:01|44109.1
00:34:02|44109.11
00:34:02|44109.1
00:34:03|44109.11
00:34:05|44113.92
00:34:06|44114.6
00:34:06|44117.82
00:34:08|44117.82
00:34:08|44121.09
00:34:09|44121.1
00:34:10|44121.12
00:34:11|44121.12
00:34:12|44121.13
00:34:13|44121.13
00:34:15|44115.74
00:34:16|44111.59
00:34:17|44111.58
00:34:17|44111.59
00:34:19|44111.59
00:34:20|44107.4
00:34:21|44105.86
00:34:21|44105.86
00:34:22|44105.86
00:34:24|44105.86
00:34:24|44100.21
00:34:26|44100.21
00:34:27|44100.21
00:34:29|44096.01
00:34:29|44096.01
00:34:30|44096.01
00:34:31|44096.
00:34:32|44092.01
00:34:33|44092.01
00:34:34|44092.01
00:34:36|44092.
00:34:36|44095.98
00:34:38|44095.99
00:34:39|44095.99
00:34:40|44096.24
00:34:40|44097.02
00:34:42|44099.05
00:34:42|44099.06
00:34:43|44099.06
00:34:44|44099.05
00:34:45|44099.05
00:34:46|44099.06
00:34:47|44099.05
00:34:48|44101.74
00:34:49|44102.7
00:34:51|44105.49
00:34:52|44105.59
00:34:53|44105.58
00:34:54|44105.59
00:34:54|44112.1
00:34:56|44112.24
00:34:58|44117.3
00:34:58|44119.91
00:34:59|44119.92
00:35:01|44119.92
00:35:01|44119.91
00:35:03|44119.91
00:35:03|44119.92
00:35:05|44119.91
00:35:06|44119.91
00:35:07|44119.92
00:35:08|44119.91
00:35:09|44114.95
00:35:09|44114.94
00:35:10|44114.95
00:35:11|44114.95
00:35:12|44114.94
00:35:13|44103.78
00:35:15|44101.18
00:35:15|44099.08
00:35:17|44096.24
00:35:18|44096.23
00:35:19|44097.99
00:35:20|44101.96
00:35:21|44101.99
00:35:21|44101.99
00:35:23|44102.55
00:35:24|44102.55
00:35:24|44102.54
00:35:26|44098.88
00:35:26|44098.88
00:35:28|44098.88
00:35:29|44096.02
00:35:30|44096.03
00:35:31|44096.02
00:35:31|44091.56
00:35:32|44091.56
00:35:34|44091.56
00:35:35|44091.56
00:35:36|44091.56
00:35:38|44087.17
00:35:38|44087.16
00:35:39|44087.16
00:35:40|44087.16
00:35:41|44087.17
00:35:43|44087.17
00:35:44|44087.16
00:35:45|44087.16
00:35:46|44087.16
00:35:47|44083.87
00:35:47|44082.41
00:35:48|44082.4
00:35:49|44079.12
00:35:51|44077.7
00:35:52|44077.69
00:35:54|44075.71
00:35:55|44072.3
00:35:56|44068.
00:35:58|44069.98
00:35:59|44069.99
00:36:00|44067.58
00:36:01|44068.01
00:36:02|44070.
00:36:03|44075.71
00:36:05|44075.7
00:36:06|44075.71
00:36:06|44075.7
00:36:08|44075.71
00:36:08|44075.71
00:36:10|44075.71
00:36:11|44075.71
00:36:11|44075.71
00:36:12|44072.58
00:36:14|44072.33
00:36:14|44075.44
00:36:16|44078.56
00:36:17|44085.84
00:36:18|44085.84
00:36:18|44085.84
00:36:20|44085.84
00:36:21|44089.74
00:36:22|44089.73
00:36:23|44089.73
00:36:24|44085.71
00:36:25|44082.
00:36:26|44082.
00:36:27|44082.01
00:36:28|44079.8
00:36:29|44077.78
00:36:30|44077.73
00:36:30|44077.74
00:36:32|44082.94
00:36:32|44082.94
00:36:34|44082.94
00:36:35|44082.94
00:36:36|44082.95
00:36:37|44082.94
00:36:38|44082.94
00:36:39|44082.95
00:36:40|44082.9
00:36:41|44082.91
00:36:42|44082.91
00:36:43|44082.9
00:36:44|44082.9
00:36:45|44082.9
00:36:46|44082.9
00:36:47|44082.9
00:36:48|44082.98
00:36:49|44088.44
00:36:50|44089.99
00:36:51|44089.99
00:36:52|44089.99
00:36:53|44089.99
00:36:54|44090.
00:36:55|44089.99
00:36:56|44089.99
00:36:57|44089.99
00:36:58|44089.99
00:36:59|44089.99
00:37:00|44086.1
00:37:01|44085.33
00:37:02|44085.32
00:37:04|44085.33
00:37:04|44085.33
00:37:05|44085.32
00:37:06|44082.9
00:37:07|44082.9
00:37:08|44082.91
00:37:10|44079.11
00:37:10|44079.11
00:37:12|44079.11
00:37:12|44079.12
00:37:14|44079.12
00:37:14|44079.11
00:37:15|44079.11
00:37:16|44079.12
00:37:17|44079.11
00:37:18|44079.12
00:37:19|44079.11
00:37:20|44079.11
00:37:22|44079.11
00:37:22|44076.05
00:37:24|44076.05
00:37:24|44076.06
00:37:25|44076.06
00:37:26|44076.05
00:37:27|44076.05
00:37:28|44076.06
00:37:29|44071.1
00:37:30|44070.
00:37:31|44064.25
00:37:32|44066.86
00:37:34|44066.86
00:37:35|44066.86
00:37:35|44065.82
00:37:36|44061.04
00:37:37|44054.88
00:37:39|44038.67
00:37:41|44037.79
00:37:41|44033.71
00:37:42|44043.81
00:37:43|44043.8
00:37:44|44041.44
00:37:46|44044.71
00:37:47|44041.27
00:37:47|44037.39
00:37:49|44037.39
00:37:51|44033.06
00:37:51|44036.
00:37:53|44037.25
00:37:54|44037.26
00:37:55|44031.76
00:37:55|43999.
00:37:58|43989.89
00:37:59|43999.01
00:38:00|44016.99
00:38:00|44022.61
00:38:01|44010.43
00:38:03|44010.44
00:38:04|44010.44
00:38:05|44010.44
00:38:06|44010.43
00:38:07|44010.44
00:38:08|44010.44
00:38:09|44010.44
00:38:10|44012.64
00:38:11|44012.63
00:38:12|44007.32
00:38:12|44001.1
00:38:14|43996.68
00:38:15|43992.96
00:38:15|43975.46
00:38:17|43996.7
00:38:17|44000.
00:38:19|44005.99
00:38:20|44011.1
00:38:21|44011.09
00:38:22|44011.09
00:38:22|44011.1
00:38:24|44011.47
00:38:24|44011.48
00:38:26|44011.48
00:38:27|44011.48
00:38:28|44011.48
00:38:29|44011.48
00:38:30|44011.48
00:38:31|43992.45
00:38:32|43995.26
00:38:33|43995.26
00:38:34|43995.27
00:38:35|43986.01
00:38:36|43986.
00:38:36|43986.01
00:38:38|43980.
00:38:39|43979.65
00:38:40|43979.66
00:38:42|43982.01
00:38:43|43985.99
00:38:43|43991.1
00:38:44|43993.42
00:38:46|43993.8
00:38:46|43988.01
00:38:47|43989.88
00:38:48|43991.98
00:38:50|43992.32
00:38:51|43995.
00:38:51|43991.97
00:38:52|43983.09
00:38:53|43987.98
00:38:55|43991.97
00:38:56|43993.28
00:38:57|43988.
00:38:59|43988.01
00:39:00|43988.01
00:39:01|43988.01
00:39:02|43988.01
00:39:03|43988.01
00:39:04|43988.01
00:39:05|43988.01
00:39:06|43989.37
00:39:07|43997.13
00:39:08|43999.99
00:39:09|44000.
00:39:10|43998.01
00:39:11|43990.42
00:39:12|43988.08
00:39:13|43988.08
00:39:14|43988.08
00:39:15|43988.08
00:39:16|43988.08
00:39:17|43988.08
00:39:18|43989.12
00:39:19|43995.62
00:39:20|43999.93
00:39:21|43999.92
00:39:22|44003.16
00:39:23|44003.15
00:39:24|44007.17
00:39:25|44015.
00:39:26|44015.99
00:39:27|44015.99
00:39:28|44015.99
00:39:29|44016.
00:39:30|44017.88
00:39:31|44023.42
00:39:32|44023.43
00:39:33|44026.56
00:39:34|44027.99
00:39:36|44027.99
00:39:36|44027.99
00:39:37|44028.
00:39:38|44025.52
00:39:39|44023.19
00:39:40|44023.19
00:39:42|44023.19
00:39:42|44023.18
00:39:43|44023.19
00:39:44|44023.19
00:39:45|44026.3
00:39:46|44026.56
00:39:47|44027.86
00:39:49|44029.94
00:39:49|44029.99
00:39:50|44030.
00:39:52|44029.99
00:39:52|44030.47
00:39:54|44033.71
00:39:54|44037.15
00:39:56|44037.14
00:39:58|44054.
00:39:58|44054.83
00:39:59|44057.99
00:40:00|44060.
00:40:01|44065.77
00:40:03|44070.1
00:40:04|44066.
00:40:05|44066.
00:40:06|44066.
00:40:06|44065.99
00:40:08|44071.09
00:40:09|44071.1
00:40:10|44071.09
00:40:11|44068.15
00:40:12|44068.15
00:40:13|44068.14
00:40:14|44068.15
00:40:15|44068.14
00:40:16|44068.15
00:40:17|44054.79
00:40:18|44053.09
00:40:20|44043.05
00:40:20|44042.71
00:40:21|44040.6
00:40:23|44044.61
00:40:23|44048.14
00:40:25|44053.1
00:40:25|44058.79
00:40:27|44058.8
00:40:28|44064.34
00:40:29|44064.34
00:40:29|44062.14
00:40:31|44061.25
00:40:32|44061.24
00:40:32|44061.25
00:40:34|44061.24
00:40:34|44061.24
00:40:36|44061.24
00:40:37|44061.24
00:40:38|44061.24
00:40:38|44061.24
00:40:39|44061.24
00:40:41|44061.24
00:40:43|44058.01
00:40:43|44058.
00:40:45|44058.
00:40:45|44057.86
00:40:47|44057.86
00:40:47|44057.85
00:40:49|44057.85
00:40:50|44057.85
00:40:51|44057.86
00:40:52|44061.24
00:40:53|44061.24
00:40:54|44066.08
00:40:55|44066.22
00:40:57|44070.75
00:40:57|44075.18
00:40:59|44068.
00:40:59|44064.78
00:41:00|44064.77
00:41:01|44064.76
00:41:03|44064.76
00:41:03|44063.17
00:41:05|44063.17
00:41:06|44066.08
00:41:07|44070.75
00:41:08|44073.87
00:41:09|44076.21
00:41:10|44076.21
00:41:10|44079.86
00:41:11|44079.99
00:41:13|44079.99
00:41:14|44081.09
00:41:15|44085.06
00:41:16|44085.05
00:41:16|44085.05
00:41:17|44080.91
00:41:19|44095.99
00:41:20|44095.98
00:41:20|44095.98
00:41:22|44095.98
00:41:23|44095.99
00:41:24|44095.75
00:41:25|44095.75
00:41:26|44095.75
00:41:27|44095.75
00:41:28|44093.61
00:41:29|44093.61
00:41:30|44093.61
00:41:31|44093.61
00:41:32|44088.
00:41:33|44086.89
00:41:34|44083.18
00:41:35|44083.19
00:41:36|44083.18
00:41:37|44083.19
00:41:38|44083.18
00:41:39|44083.18
00:41:40|44083.18
00:41:41|44077.36
00:41:42|44066.45
00:41:44|44066.45
00:41:44|44060.36
00:41:46|44057.81
00:41:46|44049.97
00:41:47|44049.11
00:41:49|44049.1
00:41:50|44049.1
00:41:51|44049.11
00:41:52|44049.11
00:41:53|44049.11
00:41:53|44061.24
00:41:54|44062.17
00:41:56|44056.
00:41:58|44056.01
00:41:58|44056.
00:41:59|44052.
00:42:00|44052.01
00:42:02|44055.64
00:42:03|44060.1
00:42:04|44062.04
00:42:05|44065.3
00:42:05|44061.66
00:42:06|44060.22
00:42:08|44057.1
00:42:09|44057.01
00:42:09|44057.01
00:42:11|44057.01
00:42:12|44057.01
00:42:13|44060.87
00:42:14|44064.66
00:42:14|44066.
00:42:16|44066.
00:42:17|44066.
00:42:18|44066.
00:42:19|44065.99
00:42:20|44065.99
00:42:21|44068.16
00:42:22|44068.42
00:42:23|44068.42
00:42:24|44058.48
00:42:25|44053.12
00:42:26|44053.11
00:42:27|44053.12
00:42:28|44051.28
00:42:29|44051.28
00:42:30|44051.28
00:42:31|44051.29
00:42:33|44057.01
00:42:34|44062.
00:42:34|44062.
00:42:35|44062.
00:42:36|44063.14
00:42:37|44065.97
00:42:38|44069.98
00:42:39|44070.
00:42:40|44071.1
00:42:41|44074.4
00:42:42|44074.58
00:42:43|44075.99
00:42:45|44075.99
00:42:45|44077.25
00:42:46|44077.26
00:42:47|44077.25
00:42:49|44081.02
00:42:50|44083.19
00:42:50|44083.19
00:42:52|44083.18
00:42:52|44083.19
00:42:53|44083.18
00:42:55|44083.18
00:42:55|44083.18
00:42:56|44083.18
00:42:58|44084.99
00:42:59|44084.99
00:42:59|44085.
00:43:01|44085.
00:43:01|44085.
00:43:03|44085.
00:43:04|44084.99
00:43:05|44084.99
00:43:06|44084.99
00:43:07|44084.99
00:43:08|44085.
00:43:09|44085.
00:43:10|44085.
00:43:11|44085.
00:43:12|44084.99
00:43:13|44085.
00:43:14|44084.99
00:43:15|44084.99
00:43:16|44085.
00:43:17|44085.
00:43:18|44085.
00:43:19|44085.
00:43:20|44085.
00:43:21|44085.
00:43:22|44085.
00:43:23|44085.
00:43:24|44085.
00:43:26|44084.99
00:43:26|44084.99
00:43:27|44084.99
00:43:28|44076.
00:43:30|44076.29
00:43:30|44076.29
00:43:31|44076.3
00:43:33|44078.04
00:43:33|44081.28
00:43:34|44080.14
00:43:35|44080.14
00:43:37|44080.15
00:43:38|44080.15
00:43:38|44080.14
00:43:40|44080.15
00:43:40|44080.14
00:43:42|44080.15
00:43:42|44080.15
00:43:43|44080.15
00:43:45|44080.15
00:43:45|44080.15
00:43:47|44080.18
00:43:48|44080.17
00:43:49|44080.18
00:43:50|44080.18
00:43:51|44080.18
00:43:52|44083.99
00:43:53|44085.
00:43:54|44085.03
00:43:55|44088.
00:43:56|44091.04
00:43:57|44094.
00:43:58|44094.
00:44:00|44093.99
00:44:00|44094.
00:44:01|44093.99
00:44:03|44100.64
00:44:03|44105.21
00:44:04|44109.93
00:44:05|44109.99
00:44:07|44110.
00:44:08|44111.1
00:44:09|44111.99
00:44:10|44111.99
00:44:11|44111.99
00:44:12|44112.
00:44:12|44109.26
00:44:13|44109.26
00:44:15|44109.27
00:44:16|44109.26
00:44:17|44109.26
00:44:18|44109.27
00:44:19|44109.26
00:44:20|44109.27
00:44:22|44104.04
00:44:22|44103.78
00:44:24|44103.78
00:44:25|44103.78
00:44:25|44105.86
00:44:26|44105.88
00:44:27|44105.88
00:44:28|44104.89
00:44:29|44104.88
00:44:31|44111.87
00:44:31|44117.64
00:44:32|44119.98
00:44:33|44116.
00:44:35|44116.01
00:44:35|44116.
00:44:36|44116.
00:44:37|44116.01
00:44:38|44110.09
00:44:40|44101.14
00:44:41|44101.14
00:44:42|44101.14
00:44:42|44101.14
00:44:43|44101.14
00:44:44|44101.15
00:44:46|44098.22
00:44:47|44098.22
00:44:48|44098.23
00:44:49|44098.22
00:44:50|44098.23
00:44:51|44097.95
00:44:52|44097.95
00:44:53|44097.96
00:44:54|44097.95
00:44:55|44097.96
00:44:56|44097.96
00:44:57|44097.96
00:44:58|44097.95
00:44:59|44097.96
00:45:00|44097.95
00:45:01|44097.95
00:45:02|44097.96
00:45:04|44097.95
00:45:04|44101.15
00:45:05|44101.15
00:45:06|44101.14
00:45:07|44101.14
00:45:09|44097.96
00:45:10|44097.97
00:45:10|44087.38
00:45:12|44086.24
00:45:13|44083.53
00:45:13|44088.96
00:45:14|44091.56
00:45:15|44092.59
00:45:16|44092.6
00:45:18|44092.6
00:45:19|44085.32
00:45:20|44088.96
00:45:20|44091.11
00:45:22|44091.11
00:45:23|44091.1
00:45:24|44091.11
00:45:25|44080.
00:45:26|44080.
00:45:27|44080.
00:45:28|44079.99
00:45:29|44080.
00:45:30|44068.43
00:45:30|44068.43
00:45:32|44068.43
00:45:32|44068.43
00:45:34|44063.4
00:45:35|44058.35
00:45:36|44058.14
00:45:37|44058.14
00:45:38|44058.15
00:45:39|44071.8
00:45:40|44074.43
00:45:41|44077.78
00:45:42|44078.
00:45:43|44081.1
00:45:44|44081.1
00:45:45|44081.1
00:45:46|44078.04
00:45:47|44076.98
00:45:47|44073.88
00:45:49|44073.88
00:45:49|44073.89
00:45:51|44073.89
00:45:52|44072.26
00:45:53|44072.27
00:45:54|44072.26
00:45:55|44072.27
00:45:57|44072.26
00:45:58|44072.27
00:45:59|44072.27
00:45:59|44072.27
00:46:01|44072.27
00:46:02|44072.27
00:46:04|44083.99
00:46:04|44084.
00:46:06|44084.
00:46:07|44084.
00:46:08|44078.83
00:46:08|44078.84
00:46:09|44078.83
00:46:11|44078.83
00:46:11|44078.83
00:46:12|44078.83
00:46:13|44078.83
00:46:15|44078.83
00:46:15|44078.84
00:46:16|44078.83
00:46:18|44078.83
00:46:19|44078.84
00:46:20|44078.83
00:46:20|44083.99
00:46:22|44092.09
00:46:23|44096.19
00:46:24|44096.2
00:46:25|44090.47
00:46:26|44090.47
00:46:27|44090.46
00:46:27|44090.46
00:46:29|44089.22
00:46:29|44086.1
00:46:31|44081.04
00:46:32|44077.27
00:46:33|44077.27
00:46:34|44077.26
00:46:35|44077.27
00:46:36|44077.27
00:46:36|44077.27
00:46:38|44077.26
00:46:39|44078.
00:46:40|44078.
00:46:41|44078.
00:46:42|44077.99
00:46:43|44077.99
00:46:44|44078.
00:46:45|44078.
00:46:46|44088.
00:46:47|44087.99
00:46:48|44087.99
00:46:49|44088.
00:46:50|44093.73
00:46:51|44093.99
00:46:52|44094.
00:46:53|44094.
00:46:54|44093.99
00:46:55|44097.49
00:46:56|44097.49
00:46:57|44097.5
00:46:58|44097.49
00:47:00|44087.95
00:47:00|44085.73
00:47:02|44082.21
00:47:04|44089.47
00:47:05|44099.08
00:47:07|44104.54
00:47:07|44104.54
00:47:08|44104.54
00:47:10|44104.53
00:47:10|44104.53
00:47:12|44104.53
00:47:12|44104.54
00:47:14|44104.53
00:47:15|44104.53
00:47:15|44104.53
00:47:16|44104.54
00:47:17|44104.53
00:47:19|44104.54
00:47:19|44104.53
00:47:20|44104.54
00:47:21|44104.53
00:47:22|44104.53
00:47:24|44104.53
00:47:24|44104.53
00:47:26|44104.53
00:47:26|44104.54
00:47:28|44104.44
00:47:28|44100.94
00:47:29|44100.94
00:47:31|44100.94
00:47:31|44100.94
00:47:33|44100.94
00:47:33|44101.99
00:47:34|44107.16
00:47:36|44107.15
00:47:36|44107.15
00:47:37|44104.57
00:47:38|44096.
00:47:40|44096.
00:47:40|44090.01
00:47:41|44077.87
00:47:42|44077.86
00:47:44|44077.86
00:47:44|44078.93
00:47:45|44078.93
00:47:46|44084.28
00:47:47|44088.95
00:47:49|44088.94
00:47:50|44086.74
00:47:51|44083.21
00:47:52|44080.37
00:47:53|44080.37
00:47:54|44080.36
00:47:55|44086.
00:47:56|44089.86
00:47:57|44089.86
00:47:58|44089.85
00:47:59|44089.85
00:48:00|44089.85
00:48:01|44089.86
00:48:02|44089.85
00:48:03|44089.85
00:48:04|44089.85
00:48:05|44089.85
00:48:06|44089.85
00:48:07|44089.85
00:48:09|44089.86
00:48:09|44091.82
00:48:10|44091.81
00:48:11|44091.81
00:48:12|44091.81
00:48:13|44089.81
00:48:14|44089.82
00:48:16|44093.9
00:48:17|44095.99
00:48:17|44096.
00:48:18|44096.
00:48:20|44097.99
00:48:21|44097.99
00:48:22|44099.98
00:48:22|44101.73
00:48:23|44102.87
00:48:25|44102.87
00:48:25|44102.88
00:48:27|44102.88
00:48:27|44102.88
00:48:28|44102.99
00:48:30|44102.99
00:48:31|44103.
00:48:32|44102.99
00:48:32|44102.99
00:48:34|44102.99
00:48:36|44108.16
00:48:36|44110.93
00:48:37|44110.93
00:48:39|44110.92
00:48:39|44110.93
00:48:40|44110.92
00:48:41|44112.09
00:48:42|44114.
00:48:43|44114.
00:48:44|44117.98
00:48:45|44119.37
00:48:46|44120.45
00:48:47|44120.45
00:48:49|44120.46
00:48:49|44120.46
00:48:50|44120.45
00:48:52|44120.46
00:48:53|44120.45
00:48:54|44120.45
00:48:55|44120.45
00:48:56|44120.45
00:48:57|44120.91
00:48:58|44120.92
00:48:59|44120.92
00:49:00|44120.91
00:49:01|44120.91
00:49:02|44120.92
00:49:03|44120.91
00:49:05|44120.92
00:49:06|44120.92
00:49:07|44120.91
00:49:08|44120.92
00:49:08|44120.91
00:49:10|44120.92
00:49:10|44120.91
00:49:12|44120.91
00:49:13|44120.91
00:49:13|44120.91
00:49:14|44120.92
00:49:15|44120.91
00:49:16|44120.91
00:49:18|44120.92
00:49:19|44120.91
00:49:19|44120.91
00:49:21|44120.91
00:49:22|44120.91
00:49:22|44120.92
00:49:24|44122.85
00:49:25|44124.
00:49:26|44127.45
00:49:26|44128.21
00:49:28|44132.63
00:49:29|44135.89
00:49:29|44135.88
00:49:31|44135.88
00:49:32|44134.5
00:49:33|44134.49
00:49:34|44134.5
00:49:35|44134.5
00:49:36|44134.49
00:49:37|44132.14
00:49:38|44132.14
00:49:39|44132.13
00:49:40|44132.14
00:49:41|44132.14
00:49:42|44132.14
00:49:43|44133.99
00:49:44|44135.88
00:49:45|44135.89
00:49:46|44135.88
00:49:47|44135.89
00:49:48|44135.89
00:49:49|44135.89
00:49:50|44135.88
00:49:52|44135.89
00:49:53|44135.89
00:49:54|44135.89
00:49:55|44135.89
00:49:56|44135.88
00:49:57|44140.
00:49:58|44139.99
00:49:59|44141.94
00:50:00|44141.94
00:50:01|44141.94
00:50:02|44141.95
00:50:03|44141.94
00:50:04|44141.94
00:50:06|44141.95
00:50:06|44141.95
00:50:08|44141.95
00:50:09|44141.94
00:50:10|44141.94
00:50:11|44137.26
00:50:12|44133.94
00:50:12|44133.12
00:50:14|44133.11
00:50:15|44133.12
00:50:16|44133.12
00:50:17|44134.2
00:50:18|44136.52
00:50:19|44136.91
00:50:20|44136.92
00:50:21|44136.92
00:50:22|44136.91
00:50:23|44136.91
00:50:24|44140.18
00:50:25|44141.94
00:50:26|44141.95
00:50:27|44141.94
00:50:28|44141.95
00:50:29|44141.95
00:50:31|44141.95
00:50:32|44145.28
00:50:32|44147.43
00:50:33|44147.44
00:50:34|44147.43
00:50:35|44147.44
00:50:36|44147.44
00:50:37|44147.44
00:50:38|44147.44
00:50:39|44147.43
00:50:41|44147.43
00:50:41|44147.44
00:50:42|44147.44
00:50:43|44147.43
00:50:44|44147.43
00:50:45|44147.43
00:50:46|44147.43
00:50:48|44147.43
00:50:48|44147.44
00:50:49|44147.44
00:50:50|44146.68
00:50:51|44140.
00:50:53|44140.
00:50:53|44134.68
00:50:54|44132.52
00:50:56|44132.52
00:50:57|44132.51
00:50:57|44132.52
00:50:59|44137.82
00:50:59|44138.1
00:51:00|44138.1
00:51:02|44138.11
00:51:03|44138.11
00:51:04|44138.25
00:51:05|44138.26
00:51:06|44138.25
00:51:07|44138.25
00:51:08|44138.26
00:51:09|44138.26
00:51:11|44138.25
00:51:12|44138.25
00:51:13|44138.26
00:51:13|44138.26
00:51:15|44138.25
00:51:16|44138.26
00:51:17|44138.26
00:51:17|44139.92
00:51:19|44140.
00:51:19|44140.
00:51:21|44139.99
00:51:22|44140.
00:51:22|44140.
00:51:23|44140.
00:51:25|44139.99
00:51:26|44140.
00:51:27|44140.
00:51:28|44140.
00:51:29|44139.99
00:51:30|44139.99
00:51:31|44139.99
00:51:32|44139.99
00:51:33|44139.99
00:51:33|44140.
00:51:35|44140.
00:51:36|44140.
00:51:37|44144.84
00:51:37|44144.83
00:51:39|44144.84
00:51:40|44144.84
00:51:40|44144.83
00:51:41|44144.84
00:51:43|44144.83
00:51:44|44147.42
00:51:45|44147.42
00:51:46|44147.43
00:51:46|44147.43
00:51:48|44147.42
00:51:48|44149.99
00:51:50|44150.58
00:51:50|44150.6
00:51:52|44150.6
00:51:54|44150.6
00:51:55|44150.61
00:51:56|44150.6
00:51:57|44150.61
00:51:58|44149.3
00:51:59|44149.3
00:52:00|44149.3
00:52:01|44149.3
00:52:02|44149.3
00:52:03|44149.31
00:52:04|44149.31
00:52:05|44149.31
00:52:06|44149.31
00:52:08|44149.3
00:52:09|44149.53
00:52:11|44150.84
00:52:12|44151.1
00:52:12|44151.09
00:52:14|44151.12
00:52:15|44151.12
00:52:15|44151.12
00:52:17|44151.13
00:52:17|44151.12
00:52:19|44151.12
00:52:19|44151.13
00:52:21|44145.38
00:52:22|44138.26
00:52:23|44138.26
00:52:24|44139.42
00:52:25|44139.42
00:52:26|44139.41
00:52:27|44139.41
00:52:27|44139.42
00:52:28|44139.42
00:52:29|44139.42
00:52:32|44139.42
00:52:33|44139.42
00:52:33|44147.46
00:52:34|44147.8
00:52:35|44147.8
00:52:37|44147.79
00:52:37|44151.12
00:52:38|44151.13
00:52:40|44151.13
00:52:41|44151.13
00:52:42|44151.12
00:52:43|44151.12
00:52:43|44151.12
00:52:45|44149.28
00:52:46|44148.76
00:52:46|44148.76
00:52:47|44148.77
00:52:48|44150.11
00:52:49|44150.11
00:52:51|44150.1
00:52:51|44150.1
00:52:52|44150.11
00:52:53|44150.1
00:52:55|44150.1
00:52:56|44150.1
00:52:57|44150.1
00:52:58|44148.76
00:52:59|44147.8
00:53:00|44147.79
00:53:01|44147.8
00:53:02|44147.79
00:53:03|44147.8
00:53:04|44147.79
00:53:05|44146.01
00:53:06|44146.01
00:53:07|44146.01
00:53:08|44146.01
00:53:09|44146.01
00:53:11|44146.
00:53:11|44146.01
00:53:12|44144.
00:53:14|44144.
00:53:15|44145.11
00:53:15|44145.12
00:53:17|44147.99
00:53:17|44148.
00:53:19|44147.99
00:53:20|44148.
00:53:21|44148.
00:53:22|44148.
00:53:23|44148.
00:53:24|44146.
00:53:25|44145.37
00:53:26|44145.36
00:53:27|44145.36
00:53:28|44145.37
00:53:29|44145.37
00:53:29|44145.37
00:53:32|44145.36
00:53:33|44145.37
00:53:33|44145.36
00:53:34|44145.36
00:53:35|44139.67
00:53:37|44137.32
00:53:37|44137.13
00:53:38|44137.14
00:53:40|44137.14
00:53:41|44128.01
00:53:43|44128.01
00:53:43|44128.
00:53:44|44128.01
00:53:45|44132.9
00:53:47|44133.04
00:53:47|44140.
00:53:48|44139.99
00:53:49|44140.
00:53:51|44140.
00:53:51|44141.7
00:53:52|44141.7
00:53:53|44141.69
00:53:54|44138.5
00:53:56|44138.51
00:53:57|44138.51
00:53:58|44138.51
00:53:59|44138.5
00:54:00|44134.26
00:54:01|44134.26
00:54:02|44134.26
00:54:03|44134.26
00:54:04|44134.26
00:54:05|44134.26
00:54:06|44134.26
00:54:07|44134.26
00:54:08|44134.26
00:54:09|44134.26
00:54:11|44134.25
00:54:12|44134.26
00:54:13|44138.36
00:54:14|44139.9
00:54:15|44139.89
00:54:15|44139.89
00:54:16|44139.9
00:54:17|44139.89
00:54:18|44139.89
00:54:19|44139.9
00:54:21|44139.89
00:54:22|44139.89
00:54:22|44139.89
00:54:24|44139.89
00:54:25|44139.9
00:54:26|44139.89
00:54:26|44134.12
00:54:28|44131.45
00:54:29|44131.45
00:54:30|44131.45
00:54:31|44131.44
00:54:32|44131.45
00:54:33|44131.45
00:54:34|44131.45
00:54:35|44131.45
00:54:35|44131.45
00:54:37|44131.44
00:54:38|44131.45
00:54:39|44131.44
00:54:40|44131.44
00:54:41|44131.45
00:54:42|44131.45
00:54:43|44131.45
00:54:44|44131.45
00:54:45|44131.44
00:54:46|44131.44
00:54:47|44131.45
00:54:48|44131.44
00:54:49|44135.5
00:54:50|44141.89
00:54:51|44141.89
00:54:52|44141.89
00:54:53|44141.89
00:54:54|44141.9
00:54:55|44141.89
00:54:57|44141.89
00:54:58|44141.89
00:54:59|44141.89
00:55:00|44141.89
00:55:00|44141.9
00:55:02|44141.9
00:55:02|44141.9
00:55:04|44146.68
00:55:04|44151.1
00:55:06|44155.78
00:55:07|44158.
00:55:08|44158.
00:55:09|44158.
00:55:09|44159.18
00:55:11|44166.65
00:55:12|44171.
00:55:12|44171.09
00:55:14|44171.09
00:55:15|44171.1
00:55:16|44171.09
00:55:17|44171.09
00:55:18|44171.1
00:55:19|44171.1
00:55:20|44171.1
00:55:21|44171.09
00:55:22|44171.09
00:55:23|44171.09
00:55:23|44171.1
00:55:25|44171.1
00:55:25|44171.1
00:55:27|44171.1
00:55:28|44182.54
00:55:29|44182.55
00:55:30|44182.56
00:55:31|44182.56
00:55:32|44182.56
00:55:34|44185.08
00:55:35|44185.2
00:55:35|44188.75
00:55:37|44188.76
00:55:37|44188.75
00:55:38|44188.76
00:55:40|44188.75
00:55:41|44188.75
00:55:41|44188.75
00:55:42|44188.75
00:55:44|44188.76
00:55:44|44188.76
00:55:45|44188.76
00:55:47|44188.75
00:55:47|44188.75
00:55:48|44188.75
00:55:49|44188.75
00:55:51|44188.76
00:55:51|44188.76
00:55:52|44188.76
00:55:53|44188.75
00:55:55|44188.75
00:55:55|44188.76
00:55:56|44188.75
00:55:58|44188.76
00:56:00|44188.75
00:56:00|44188.76
00:56:02|44189.36
00:56:02|44192.99
00:56:04|44193.38
00:56:04|44193.48
00:56:05|44193.54
00:56:07|44193.73
00:56:08|44198.99
00:56:09|44198.99
00:56:10|44198.99
00:56:11|44199.99
00:56:12|44199.99
00:56:13|44204.39
00:56:14|44204.99
00:56:14|44204.99
00:56:16|44204.99
00:56:17|44219.9
00:56:18|44219.89
00:56:19|44219.89
00:56:20|44219.9
00:56:21|44219.99
00:56:21|44219.99
00:56:23|44220.
00:56:24|44220.
00:56:25|44220.
00:56:26|44220.
00:56:28|44219.99
00:56:28|44220.
00:56:30|44220.
00:56:30|44220.
00:56:32|44226.49
00:56:33|44230.9
00:56:34|44230.9
00:56:35|44230.9
00:56:35|44230.9
00:56:37|44230.91
00:56:37|44230.91
00:56:38|44230.9
00:56:40|44233.08
00:56:41|44233.08
00:56:42|44233.08
00:56:43|44233.09
00:56:44|44233.09
00:56:45|44233.08
00:56:46|44233.09
00:56:47|44230.87
00:56:48|44230.87
00:56:49|44230.87
00:56:50|44228.12
00:56:51|44228.13
00:56:52|44228.13
00:56:52|44228.12
00:56:53|44228.12
00:56:55|44228.12
00:56:56|44228.13
00:56:57|44228.12
00:56:57|44228.13
00:56:59|44228.13
00:57:00|44228.13
00:57:01|44228.12
00:57:02|44228.13
00:57:03|44228.12
00:57:04|44228.12
00:57:04|44228.13
00:57:05|44228.13
00:57:07|44228.12
00:57:08|44228.12
00:57:09|44228.13
00:57:10|44228.12
00:57:11|44228.12
00:57:13|44228.13
00:57:14|44228.13
00:57:15|44228.13
00:57:16|44228.13
00:57:17|44228.13
00:57:18|44228.12
00:57:19|44228.12
00:57:21|44223.12
00:57:22|44212.58
00:57:22|44208.01
00:57:23|44207.26
00:57:25|44203.76
00:57:26|44202.15
00:57:26|44202.15
00:57:27|44202.16
00:57:29|44202.16
00:57:29|44202.16
00:57:31|44202.15
00:57:31|44202.15
00:57:32|44201.1
00:57:34|44201.11
00:57:34|44201.11
00:57:36|44201.11
00:57:37|44201.11
00:57:38|44201.11
00:57:39|44201.1
00:57:40|44201.11
00:57:41|44201.11
00:57:42|44201.1
00:57:43|44201.11
00:57:44|44201.11
00:57:44|44201.11
00:57:46|44201.1
00:57:47|44201.11
00:57:48|44201.11
00:57:48|44201.1
00:57:50|44201.1
00:57:51|44201.11
00:57:52|44204.65
00:57:53|44205.66
00:57:54|44205.65
00:57:55|44205.66
00:57:56|44205.65
00:57:57|44205.66
00:57:58|44205.65
00:58:00|44209.07
00:58:00|44209.08
00:58:01|44209.08
00:58:03|44209.08
00:58:04|44209.08
00:58:05|44207.
00:58:06|44207.
00:58:07|44208.3
00:58:08|44208.56
00:58:08|44208.82
00:58:10|44209.08
00:58:11|44209.07
00:58:11|44209.07
00:58:12|44211.1
00:58:14|44211.1
00:58:14|44211.09
00:58:15|44211.1
00:58:16|44211.81
00:58:17|44211.81
00:58:18|44214.
00:58:20|44214.02
00:58:20|44214.02
00:58:22|44214.01
00:58:23|44214.27
00:58:24|44218.96
00:58:25|44219.74
00:58:26|44220.52
00:58:27|44222.08
00:58:28|44224.67
00:58:28|44227.28
00:58:30|44227.78
00:58:31|44227.79
00:58:31|44227.8
00:58:33|44227.8
00:58:34|44227.8
00:58:35|44227.8
00:58:36|44227.8
00:58:37|44227.8
00:58:38|44227.8
00:58:39|44227.8
00:58:40|44227.8
00:58:41|44227.8
00:58:42|44227.8
00:58:43|44227.79
00:58:44|44227.79
00:58:45|44227.79
00:58:46|44227.79
00:58:47|44227.8
00:58:48|44226.76
00:58:49|44223.9
00:58:50|44223.9
00:58:51|44223.91
00:58:52|44225.98
00:58:53|44225.97
00:58:54|44225.97
00:58:55|44224.94
00:58:56|44223.9
00:58:57|44223.91
00:58:58|44223.9
00:58:59|44223.34
00:59:00|44223.34
00:59:02|44223.33
00:59:03|44223.34
00:59:04|44223.34
00:59:05|44223.34
00:59:05|44223.34
00:59:06|44225.72
00:59:08|44225.98
00:59:09|44225.98
00:59:09|44226.44
00:59:11|44226.44
00:59:11|44226.44
00:59:12|44226.44
00:59:13|44226.43
00:59:14|44226.44
00:59:15|44226.43
00:59:17|44226.44
00:59:18|44226.44
00:59:19|44226.44
00:59:20|44226.43
00:59:20|44226.44
00:59:22|44226.43
00:59:23|44226.44
00:59:24|44226.43
00:59:25|44226.43
00:59:25|44226.43
00:59:27|44226.43
00:59:27|44226.43
00:59:29|44226.43
00:59:29|44226.43
00:59:31|44226.44
00:59:32|44226.44
00:59:33|44226.44
00:59:34|44226.43
00:59:35|44226.44
00:59:36|44226.44
00:59:37|44226.43
00:59:38|44226.44
00:59:39|44226.44
00:59:40|44226.43
00:59:41|44226.43
00:59:42|44225.46
00:59:43|44225.25
00:59:44|44225.25
00:59:45|44225.26
00:59:46|44225.26
00:59:47|44220.78
00:59:48|44220.53
00:59:49|44219.17
00:59:50|44212.13
00:59:51|44212.14
00:59:52|44211.1
00:59:53|44211.1
00:59:54|44211.1
00:59:55|44211.1
00:59:56|44211.1
00:59:57|44211.1
00:59:58|44211.11
00:59:59|44211.11
01:00:00|44211.1
01:00:01|44211.11
01:00:02|44211.11
01:00:03|44211.1
01:00:04|44211.11
01:00:05|44211.1
01:00:06|44211.1
01:00:07|44211.1
01:00:08|44211.11
01:00:09|44211.1
01:00:11|44211.1
01:00:11|44211.11
01:00:12|44211.1
01:00:13|44211.11
01:00:15|44211.1
01:00:16|44211.1
01:00:16|44208.
01:00:18|44208.
01:00:18|44208.
01:00:20|44208.
01:00:22|44208.01
01:00:23|44208.01
01:00:23|44208.01
01:00:25|44209.99
01:00:26|44209.98
01:00:26|44209.99
01:00:28|44209.98
01:00:28|44213.76
01:00:29|44217.91
01:00:30|44217.92
01:00:31|44217.91
01:00:32|44217.91
01:00:33|44217.91
01:00:34|44217.92
01:00:35|44217.92
01:00:36|44217.91
01:00:37|44217.91
01:00:38|44217.91
01:00:40|44217.91
01:00:40|44217.91
01:00:42|44217.91
01:00:42|44217.91
01:00:43|44217.92
01:00:45|44217.91
01:00:45|44217.91
01:00:46|44217.91
01:00:47|44212.06
01:00:48|44212.
01:00:49|44212.01
01:00:50|44214.02
01:00:51|44214.22
01:00:53|44214.21
01:00:54|44214.22
01:00:55|44214.21
01:00:55|44217.93
01:00:57|44217.93
01:00:58|44217.92
01:00:58|44217.93
01:00:59|44217.92
01:01:01|44217.93
01:01:01|44217.93
01:01:03|44217.92
01:01:04|44217.93
01:01:05|44217.93
01:01:05|44217.92
01:01:07|44217.93
01:01:08|44217.92
01:01:09|44217.93
01:01:10|44217.93
01:01:11|44217.92
01:01:12|44217.92
01:01:13|44217.92
01:01:15|44214.21
01:01:15|44214.22
01:01:16|44214.22
01:01:18|44214.21
01:01:19|44214.21
01:01:19|44214.22
01:01:20|44214.22
01:01:22|44214.22
01:01:23|44214.22
01:01:24|44214.22
01:01:26|44214.22
01:01:27|44219.9
01:01:27|44221.56
01:01:28|44221.56
01:01:29|44221.56
01:01:30|44221.56
01:01:32|44221.56
01:01:33|44221.55
01:01:34|44221.55
01:01:35|44221.55
01:01:35|44221.56
01:01:36|44221.55
01:01:37|44221.56
01:01:38|44221.56
01:01:40|44221.55
01:01:40|44221.56
01:01:41|44221.56
01:01:42|44221.56
01:01:43|44221.56
01:01:44|44221.55
01:01:45|44221.56
01:01:47|44221.56
01:01:47|44221.56
01:01:49|44221.56
01:01:49|44221.55
01:01:51|44221.56
01:01:52|44221.55
01:01:52|44221.56
01:01:53|44221.56
01:01:54|44221.56
01:01:55|44221.56
01:01:57|44221.56
01:01:58|44221.56
01:01:59|44221.56
01:02:00|44221.55
01:02:01|44221.55
01:02:03|44221.55
01:02:03|44221.55
01:02:05|44221.55
01:02:06|44221.55
01:02:07|44221.56
01:02:08|44221.56
01:02:08|44221.55
01:02:09|44221.56
01:02:11|44221.56
01:02:12|44221.56
01:02:13|44221.55
01:02:13|44221.55
01:02:15|44221.56
01:02:16|44220.
01:02:18|44211.1
01:02:18|44211.11
01:02:19|44211.11
01:02:21|44211.11
01:02:21|44211.11
01:02:22|44215.84
01:02:24|44226.23
01:02:25|44226.43
01:02:26|44226.43
01:02:27|44226.44
01:02:27|44226.43
01:02:29|44226.43
01:02:30|44226.43
01:02:30|44226.43
01:02:31|44226.43
01:02:33|44226.44
01:02:34|44226.43
01:02:35|44226.43
01:02:36|44226.43
01:02:37|44226.43
01:02:38|44226.44
01:02:39|44226.44
01:02:40|44226.43
01:02:41|44226.43
01:02:42|44226.43
01:02:43|44226.43
01:02:44|44220.97
01:02:45|44208.39
01:02:46|44218.7
01:02:47|44218.7
01:02:48|44221.09
01:02:49|44221.1
01:02:50|44211.06
01:02:51|44211.05
01:02:52|44211.06
01:02:53|44211.06
01:02:54|44211.94
01:02:55|44212.94
01:02:56|44212.94
01:02:57|44212.94
01:02:58|44212.94
01:02:59|44212.94
01:03:00|44212.94
01:03:01|44212.94
01:03:02|44212.94
01:03:04|44212.94
01:03:05|44212.94
01:03:06|44212.94
01:03:07|44212.94
01:03:08|44212.94
01:03:09|44212.94
01:03:10|44212.94
01:03:11|44212.93
01:03:12|44212.93
01:03:12|44212.94
01:03:14|44212.94
01:03:15|44212.97
01:03:16|44212.96
01:03:17|44212.97
01:03:19|44216.2
01:03:19|44216.2
01:03:20|44216.2
01:03:21|44216.19
01:03:23|44216.2
01:03:24|44216.2
01:03:25|44216.2
01:03:26|44216.2
01:03:27|44216.2
01:03:28|44216.19
01:03:28|44216.2
01:03:29|44216.2
01:03:31|44216.2
01:03:32|44216.19
01:03:32|44216.2
01:03:34|44216.2
01:03:35|44216.2
01:03:36|44216.2
01:03:37|44216.2
01:03:38|44216.19
01:03:40|44216.2
01:03:40|44216.2
01:03:42|44216.2
01:03:43|44216.19
01:03:44|44216.2
01:03:45|44216.19
01:03:45|44216.2
01:03:46|44216.2
01:03:47|44216.19
01:03:48|44216.19
01:03:49|44216.19
01:03:51|44216.2
01:03:51|44216.2
01:03:52|44216.19
01:03:53|44216.19
01:03:54|44216.19
01:03:56|44216.19
01:03:56|44216.19
01:03:58|44216.19
01:03:58|44216.2
01:03:59|44216.19
01:04:00|44216.19
01:04:02|44216.19
01:04:02|44216.19
01:04:03|44216.2
01:04:05|44216.2
01:04:06|44216.19
01:04:07|44216.19
01:04:08|44216.2
01:04:09|44216.2
01:04:10|44216.19
01:04:11|44216.2
01:04:12|44216.19
01:04:13|44216.19
01:04:14|44216.19
01:04:15|44216.19
01:04:17|44216.2
01:04:17|44216.2
01:04:18|44216.2
01:04:20|44216.2
01:04:21|44216.2
01:04:22|44216.19
01:04:23|44216.19
01:04:24|44216.2
01:04:25|44216.2
01:04:26|44216.2
01:04:27|44216.2
01:04:27|44216.19
01:04:29|44216.19
01:04:30|44216.2
01:04:31|44216.19
01:04:32|44216.19
01:04:32|44216.19
01:04:34|44216.19
01:04:35|44216.19
01:04:36|44216.2
01:04:37|44217.4
01:04:38|44217.4
01:04:39|44217.4
01:04:40|44217.4
01:04:41|44217.4
01:04:42|44217.4
01:04:43|44217.4
01:04:44|44217.4
01:04:45|44217.4
01:04:46|44217.4
01:04:47|44217.4
01:04:48|44217.4
01:04:49|44217.4
01:04:50|44217.4
01:04:51|44217.39
01:04:52|44217.4
01:04:53|44217.4
01:04:54|44217.39
01:04:55|44217.39
01:04:56|44217.39
01:04:57|44217.39
01:04:58|44217.4
01:04:59|44217.39
01:05:00|44217.4
01:05:01|44217.4
01:05:02|44217.4
01:05:03|44217.4
01:05:04|44217.4
01:05:05|44217.4
01:05:07|44237.86
01:05:07|44240.6
01:05:08|44241.34
01:05:09|44243.75
01:05:10|44243.74
01:05:12|44243.74
01:05:13|44243.74
01:05:13|44243.75
01:05:15|44255.
01:05:16|44259.17
01:05:17|44259.17
01:05:19|44261.19
01:05:20|44261.42
01:05:20|44261.41
01:05:23|44262.5
01:05:23|44262.49
01:05:25|44262.49
01:05:25|44262.5
01:05:26|44262.5
01:05:27|44265.33
01:05:28|44267.06
01:05:29|44275.09
01:05:30|44275.11
01:05:31|44275.1
01:05:32|44280.51
01:05:33|44280.51
01:05:34|44280.51
01:05:35|44280.51
01:05:36|44281.09
01:05:37|44281.08
01:05:38|44282.05
01:05:40|44284.
01:05:40|44283.99
01:05:41|44282.17
01:05:43|44282.17
01:05:43|44282.17
01:05:44|44282.17
01:05:45|44280.52
01:05:46|44280.04
01:05:47|44280.04
01:05:49|44280.04
01:05:49|44280.05
01:05:50|44280.05
01:05:51|44280.04
01:05:52|44280.05
01:05:53|44280.01
01:05:55|44280.
01:05:55|44280.
01:05:57|44279.61
01:05:57|44279.61
01:05:58|44279.62
01:05:59|44279.61
01:06:00|44279.61
01:06:01|44271.36
01:06:02|44271.11
01:06:03|44266.57
01:06:04|44265.23
01:06:05|44265.23
01:06:06|44265.22
01:06:07|44265.22
01:06:08|44265.22
01:06:09|44265.22
01:06:11|44246.
01:06:12|44237.06
01:06:13|44237.05
01:06:15|44234.85
01:06:15|44232.9
01:06:16|44232.
01:06:17|44232.01
01:06:18|44256.57
01:06:19|44269.17
01:06:21|44258.48
01:06:22|44253.59
01:06:23|44253.59
01:06:24|44253.59
01:06:25|44251.11
01:06:26|44251.1
01:06:27|44251.11
01:06:28|44251.1
01:06:29|44251.11
01:06:30|44244.
01:06:31|44241.32
01:06:32|44230.01
01:06:33|44230.
01:06:34|44230.
01:06:35|44230.01
01:06:37|44230.
01:06:37|44230.01
01:06:38|44230.
01:06:39|44230.01
01:06:41|44230.
01:06:42|44230.01
01:06:42|44230.
01:06:43|44226.76
01:06:45|44223.63
01:06:45|44214.8
01:06:47|44210.
01:06:48|44210.01
01:06:48|44210.01
01:06:49|44210.01
01:06:51|44210.
01:06:52|44210.01
01:06:53|44210.01
01:06:53|44210.
01:06:54|44210.01
01:06:55|44210.
01:06:56|44210.01
01:06:57|44210.
01:06:58|44210.
01:07:00|44210.01
01:07:01|44210.01
01:07:02|44210.
01:07:03|44210.
01:07:03|44210.
01:07:04|44210.
01:07:05|44210.
01:07:06|44210.01
01:07:07|44210.01
01:07:09|44210.01
01:07:10|44210.
01:07:11|44210.01
01:07:12|44210.
01:07:13|44210.
01:07:14|44210.01
01:07:15|44210.
01:07:16|44210.
01:07:17|44210.
01:07:18|44210.01
01:07:19|44210.01
01:07:20|44210.01
01:07:21|44210.01
01:07:23|44210.01
01:07:24|44210.01
01:07:25|44210.
01:07:26|44210.01
01:07:27|44210.01
01:07:29|44210.01
01:07:29|44205.
01:07:31|44198.46
01:07:31|44192.
01:07:32|44191.11
01:07:34|44191.11
01:07:34|44191.1
01:07:36|44180.33
01:07:37|44180.33
01:07:38|44177.98
01:07:39|44177.55
01:07:39|44176.36
01:07:41|44175.28
01:07:42|44169.39
01:07:43|44169.39
01:07:44|44169.39
01:07:44|44169.38
01:07:45|44169.38
01:07:46|44169.39
01:07:47|44169.39
01:07:48|44169.39
01:07:49|44169.38
01:07:50|44169.39
01:07:51|44169.39
01:07:52|44169.39
01:07:54|44169.38
01:07:55|44169.38
01:07:55|44169.39
01:07:56|44169.38
01:07:57|44169.39
01:07:59|44169.38
01:07:59|44169.39
01:08:00|44169.39
01:08:01|44169.39
01:08:02|44169.38
01:08:03|44169.38
01:08:05|44169.39
01:08:06|44169.38
01:08:07|44169.38
01:08:07|44169.39
01:08:08|44169.39
01:08:10|44169.39
01:08:11|44169.38
01:08:12|44169.38
01:08:13|44169.39
01:08:14|44169.39
01:08:15|44169.38
01:08:17|44169.38
01:08:17|44169.39
01:08:19|44169.39
01:08:20|44169.39
01:08:20|44169.34
01:08:21|44169.35
01:08:22|44169.34
01:08:23|44169.34
01:08:25|44169.34
01:08:26|44166.7
01:08:27|44164.15
01:08:27|44163.58
01:08:29|44159.42
01:08:29|44158.86
01:08:31|44158.86
01:08:31|44159.16
01:08:33|44159.15
01:08:34|44159.16
01:08:35|44159.15
01:08:35|44159.15
01:08:36|44159.15
01:08:37|44159.15
01:08:38|44152.
01:08:40|44150.32
01:08:41|44150.32
01:08:41|44150.17
01:08:43|44150.17
01:08:43|44150.16
01:08:44|44145.92
01:08:45|44145.92
01:08:47|44145.92
01:08:47|44145.92
01:08:49|44145.92
01:08:49|44145.93
01:08:50|44145.92
01:08:51|44145.92
01:08:53|44145.93
01:08:53|44145.9
01:08:54|44143.56
01:08:55|44141.1
01:08:56|44133.64
01:08:57|44133.64
01:08:58|44133.63
01:08:59|44133.64
01:09:00|44133.64
01:09:02|44133.63
01:09:03|44135.99
01:09:03|44136.
01:09:04|44134.64
01:09:06|44129.52
01:09:07|44117.63
01:09:07|44113.03
01:09:08|44110.85
01:09:09|44110.85
01:09:10|44110.86
01:09:12|44110.86
01:09:12|44110.85
01:09:13|44110.85
01:09:15|44116.88
01:09:15|44116.88
01:09:17|44121.97
01:09:18|44125.
01:09:18|44127.98
01:09:20|44127.99
01:09:20|44127.99
01:09:22|44127.98
01:09:23|44127.98
01:09:24|44130.97
01:09:25|44137.4
01:09:26|44140.59
01:09:28|44134.61
01:09:28|44130.86
01:09:30|44130.85
01:09:31|44130.86
01:09:32|44130.86
01:09:33|44127.99
01:09:33|44127.98
01:09:35|44127.99
01:09:35|44127.99
01:09:36|44127.99
01:09:38|44130.86
01:09:38|44133.99
01:09:40|44139.59
01:09:40|44150.84
01:09:42|44151.09
01:09:43|44151.09
01:09:44|44151.09
01:09:45|44156.04
01:09:46|44158.11
01:09:46|44158.12
01:09:47|44172.
01:09:49|44171.99
01:09:50|44172.
01:09:51|44179.06
01:09:52|44175.3
01:09:53|44175.29
01:09:54|44175.3
01:09:55|44172.42
01:09:56|44168.52
01:09:57|44169.04
01:09:58|44170.6
01:09:59|44172.41
01:10:00|44163.57
01:10:01|44162.8
01:10:02|44162.55
01:10:03|44162.54
01:10:04|44162.54
01:10:05|44162.54
01:10:06|44162.55
01:10:07|44162.55
01:10:08|44162.55
01:10:09|44162.55
01:10:10|44162.55
01:10:11|44162.55
01:10:12|44162.55
01:10:14|44162.54
01:10:14|44162.54
01:10:15|44162.55
01:10:16|44160.2
01:10:17|44151.55
01:10:18|44149.53
01:10:20|44143.42
01:10:20|44144.89
01:10:21|44145.6
01:10:22|44145.6
01:10:23|44145.6
01:10:25|44145.61
01:10:27|44145.6
01:10:27|44145.6
01:10:28|44145.61
01:10:29|44145.61
01:10:30|44145.61
01:10:32|44145.6
01:10:32|44145.61
01:10:33|44145.61
01:10:34|44145.61
01:10:35|44145.61
01:10:37|44145.6
01:10:37|44145.61
01:10:39|44145.61
01:10:40|44145.6
01:10:41|44145.6
01:10:42|44145.61
01:10:43|44145.6
01:10:43|44145.6
01:10:44|44145.6
01:10:45|44145.61
01:10:46|44145.61
01:10:47|44145.6
01:10:49|44145.6
01:10:49|44145.6
01:10:50|44145.6
01:10:52|44145.6
01:10:52|44145.6
01:10:54|44145.6
01:10:54|44145.6
01:10:55|44145.61
01:10:57|44145.6
01:10:57|44145.61
01:10:58|44145.6
01:10:59|44145.61
01:11:00|44145.61
01:11:01|44145.61
01:11:03|44145.61
01:11:04|44145.6
01:11:04|44145.6
01:11:06|44150.71
01:11:06|44158.12
01:11:07|44158.64
01:11:08|44158.85
01:11:09|44158.86
01:11:11|44160.46
01:11:12|44160.46
01:11:13|44160.45
01:11:14|44160.45
01:11:14|44164.1
01:11:16|44169.38
01:11:17|44169.39
01:11:18|44169.39
01:11:18|44169.38
01:11:21|44174.5
01:11:21|44177.37
01:11:22|44177.37
01:11:23|44177.38
01:11:25|44177.37
01:11:25|44184.05
01:11:27|44184.06
01:11:27|44184.05
01:11:28|44184.89
01:11:30|44185.42
01:11:31|44185.66
01:11:32|44185.17
01:11:33|44185.16
01:11:33|44179.97
01:11:34|44179.96
01:11:36|44179.97
01:11:37|44179.97
01:11:37|44179.96
01:11:39|44179.97
01:11:40|44179.96
01:11:40|44179.96
01:11:42|44179.96
01:11:43|44179.97
01:11:44|44179.97
01:11:45|44179.97
01:11:45|44179.96
01:11:46|44179.96
01:11:47|44179.97
01:11:49|44179.97
01:11:50|44179.97
01:11:50|44179.97
01:11:52|44179.96
01:11:52|44179.97
01:11:54|44179.96
01:11:55|44179.97
01:11:56|44179.97
01:11:57|44179.97
01:11:58|44179.97
01:11:58|44179.97
01:12:00|44179.96
01:12:01|44179.97
01:12:02|44179.97
01:12:03|44179.96
01:12:04|44179.96
01:12:05|44179.97
01:12:06|44179.96
01:12:07|44179.96
01:12:08|44179.96
01:12:09|44179.97
01:12:10|44179.97
01:12:11|44179.96
01:12:12|44179.96
01:12:13|44179.96
01:12:15|44179.97
01:12:15|44179.97
01:12:16|44179.97
01:12:18|44179.97
01:12:19|44185.42
01:12:19|44185.42
01:12:20|44185.68
01:12:22|44185.67
01:12:23|44185.67
01:12:23|44185.68
01:12:24|44185.67
01:12:25|44185.68
01:12:27|44185.67
01:12:28|44182.82
01:12:29|44179.97
01:12:30|44179.97
01:12:32|44179.97
01:12:32|44179.96
01:12:34|44179.96
01:12:34|44179.97
01:12:36|44179.96
01:12:37|44179.96
01:12:38|44179.96
01:12:38|44179.96
01:12:39|44179.96
01:12:41|44175.54
01:12:42|44171.12
01:12:43|44171.1
01:12:43|44171.1
01:12:45|44171.1
01:12:45|44164.88
01:12:46|44161.11
01:12:47|44161.1
01:12:49|44161.1
01:12:49|44161.11
01:12:50|44161.11
01:12:51|44161.1
01:12:52|44161.1
01:12:53|44161.1
01:12:55|44161.1
01:12:55|44161.11
01:12:56|44161.1
01:12:57|44161.11
01:12:59|44163.02
01:13:00|44163.02
01:13:00|44163.89
01:13:01|44163.89
01:13:02|44173.86
01:13:03|44174.76
01:13:05|44175.01
01:13:05|44175.02
01:13:06|44175.01
01:13:07|44175.01
01:13:08|44175.02
01:13:09|44175.01
01:13:10|44175.02
01:13:11|44175.02
01:13:12|44175.27
01:13:14|44175.27
01:13:16|44175.27
01:13:16|44175.27
01:13:18|44175.27
01:13:18|44172.01
01:13:20|44172.01
01:13:20|44165.66
01:13:21|44165.67
01:13:23|44164.63
01:13:23|44164.63
01:13:24|44164.62
01:13:25|44164.62
01:13:27|44152.4
01:13:28|44152.4
01:13:30|44152.41
01:13:31|44152.4
01:13:32|44152.4
01:13:33|44152.4
01:13:34|44152.4
01:13:36|44152.4
01:13:37|44145.64
01:13:38|44145.6
01:13:39|44141.74
01:13:40|44141.74
01:13:41|44141.48
01:13:42|44141.11
01:13:42|44141.1
01:13:44|44141.11
01:13:44|44141.1
01:13:45|44140.02
01:13:47|44140.
01:13:48|44140.01
01:13:49|44139.96
01:13:49|44139.96
01:13:51|44139.96
01:13:52|44139.97
01:13:52|44139.96
01:13:54|44139.96
01:13:55|44139.96
01:13:56|44139.96
01:13:57|44134.
01:13:58|44134.01
01:13:59|44134.01
01:14:00|44134.01
01:14:01|44134.01
01:14:02|44134.46
01:14:03|44137.99
01:14:04|44137.99
01:14:05|44137.99
01:14:06|44137.99
01:14:07|44137.99
01:14:08|44153.99
01:14:09|44157.15
01:14:10|44157.15
01:14:11|44157.16
01:14:12|44157.15
01:14:13|44150.33
01:14:14|44150.33
01:14:15|44144.28
01:14:17|44144.29
01:14:17|44144.28
01:14:19|44143.56
01:14:20|44143.43
01:14:21|44143.43
01:14:22|44143.43
01:14:23|44143.43
01:14:24|44143.44
01:14:25|44143.43
01:14:26|44143.43
01:14:27|44143.43
01:14:28|44143.43
01:14:30|44143.43
01:14:31|44143.44
01:14:32|44143.43
01:14:33|44143.43
01:14:34|44143.43
01:14:35|44141.1
01:14:36|44141.1
01:14:37|44137.07
01:14:38|44137.07
01:14:39|44137.07
01:14:40|44137.07
01:14:41|44137.07
01:14:42|44137.08
01:14:43|44137.07
01:14:44|44137.07
01:14:45|44137.07
01:14:46|44137.07
01:14:47|44142.
01:14:48|44143.43
01:14:49|44143.43
01:14:50|44148.24
01:14:51|44148.23
01:14:52|44148.23
01:14:53|44148.23
01:14:54|44148.23
01:14:55|44148.24
01:14:56|44148.24
01:14:57|44148.23
01:14:58|44148.23
01:14:59|44148.23
01:15:00|44145.65
01:15:01|44142.78
01:15:02|44141.49
01:15:03|44141.49
01:15:04|44141.48
01:15:05|44141.48
01:15:06|44141.49
01:15:07|44141.1
01:15:08|44139.14
01:15:09|44136.01
01:15:10|44134.01
01:15:11|44134.01
01:15:12|44134.02
01:15:13|44134.01
01:15:15|44134.02
01:15:16|44134.02
01:15:17|44134.01
01:15:17|44125.85
01:15:20|44118.68
01:15:20|44118.67
01:15:21|44117.16
01:15:22|44117.15
01:15:23|44117.15
01:15:24|44117.16
01:15:25|44117.15
01:15:26|44114.56
01:15:27|44114.56
01:15:28|44114.56
01:15:30|44114.56
01:15:30|44112.1
01:15:31|44112.1
01:15:32|44109.9
01:15:34|44105.35
01:15:35|44100.01
01:15:35|44096.48
01:15:37|44096.48
01:15:37|44096.48
01:15:39|44096.49
01:15:39|44096.48
01:15:41|44099.88
01:15:41|44103.24
01:15:43|44103.23
01:15:44|44103.23
01:15:45|44102.
01:15:46|44099.88
01:15:47|44099.1
01:15:48|44099.08
01:15:49|44099.08
01:15:50|44099.08
01:15:51|44099.09
01:15:52|44099.08
01:15:52|44099.08
01:15:53|44097.11
01:15:55|44096.44
01:15:56|44096.
01:15:57|44096.
01:15:58|44096.
01:15:59|44096.
01:15:59|44095.71
01:16:01|44095.7
01:16:01|44095.7
01:16:03|44095.7
01:16:04|44095.7
01:16:05|44095.7
01:16:06|44099.08
01:16:07|44099.09
01:16:09|44102.98
01:16:09|44111.32
01:16:11|44111.46
01:16:11|44111.46
01:16:12|44111.47
01:16:13|44111.47
01:16:14|44111.46
01:16:15|44109.24
01:16:17|44106.62
01:16:17|44105.44
01:16:19|44104.
01:16:20|44101.11
01:16:20|44101.11
01:16:22|44098.36
01:16:23|44097.03
01:16:24|44097.02
01:16:25|44097.02
01:16:27|44097.02
01:16:27|44097.03
01:16:29|44097.03
01:16:29|44097.02
01:16:31|44097.02
01:16:32|44097.02
01:16:33|44097.02
01:16:34|44092.35
01:16:35|44091.3
01:16:36|44090.66
01:16:37|44090.26
01:16:38|44089.33
01:16:39|44086.05
01:16:40|44079.1
01:16:42|44074.38
01:16:43|44074.37
01:16:43|44074.38
01:16:45|44073.94
01:16:46|44070.09
01:16:46|44062.69
01:16:48|44060.63
01:16:49|44046.43
01:16:49|44046.41
01:16:51|44046.77
01:16:52|44046.77
01:16:54|44043.1
01:16:55|44043.1
01:16:55|44040.24
01:16:56|44033.32
01:16:57|44033.19
01:16:58|44033.19
01:16:59|44033.18
01:17:01|44033.18
01:17:01|44031.53
01:17:02|44031.52
01:17:03|44030.
01:17:04|44026.98
01:17:05|44026.86
01:17:06|44026.86
01:17:07|44026.87
01:17:08|44026.87
01:17:09|44026.86
01:17:11|44024.17
01:17:11|44021.98
01:17:12|44017.16
01:17:14|44026.88
01:17:14|44028.37
01:17:15|44028.37
01:17:16|44028.37
01:17:18|44028.38
01:17:18|44026.88
01:17:20|44020.84
01:17:20|44016.74
01:17:21|44013.82
01:17:22|44013.28
01:17:24|44008.43
01:17:25|44006.74
01:17:26|44001.19
01:17:27|44000.09
01:17:28|44000.1
01:17:29|44000.1
01:17:30|44000.1
01:17:31|44000.1
01:17:32|44000.
01:17:33|43993.44
01:17:34|43975.83
01:17:35|43980.
01:17:36|43960.
01:17:37|43950.
01:17:38|43944.
01:17:39|43952.45
01:17:40|43952.44
01:17:41|43952.12
01:17:42|43960.32
01:17:43|43966.
01:17:44|43966.
01:17:45|43968.2
01:17:46|43979.99
01:17:48|43982.
01:17:49|43989.16
01:17:49|43991.78
01:17:51|43985.23
01:17:51|43980.01
01:17:52|43984.97
01:17:53|43962.18
01:17:55|43974.06
01:17:55|43975.99
01:17:56|43967.81
01:17:57|43967.55
01:17:58|43967.03
01:17:59|43965.6
01:18:00|43965.6
01:18:02|43965.6
01:18:02|43959.17
01:18:04|43958.87
01:18:04|43950.4
01:18:05|43965.46
01:18:06|43965.99
01:18:07|43973.25
01:18:09|43971.71
01:18:10|43970.27
01:18:10|43944.41
01:18:11|43952.42
01:18:12|43943.1
01:18:13|43941.72
01:18:15|43943.92
01:18:15|43944.46
01:18:16|43938.
01:18:17|43929.91
01:18:18|43938.61
01:18:20|43938.
01:18:21|43935.8
01:18:22|43928.47
01:18:23|43921.26
01:18:24|43921.26
01:18:25|43921.26
01:18:26|43923.86
01:18:28|43912.12
01:18:29|43892.9
01:18:29|43897.23
01:18:30|43900.83
01:18:32|43902.63
01:18:32|43903.85
01:18:33|43915.44
01:18:34|43928.17
01:18:36|43930.17
01:18:36|43926.87
01:18:37|43935.59
01:18:39|43935.6
01:18:39|43935.6
01:18:40|43935.79
01:18:41|43933.26
01:18:43|43926.96
01:18:44|43926.95
01:18:45|43932.66
01:18:46|43930.39
01:18:47|43932.58
01:18:48|43932.59
01:18:49|43932.58
01:18:50|43932.59
01:18:51|43932.59
01:18:52|43932.58
01:18:53|43932.59
01:18:53|43932.62
01:18:55|43935.59
01:18:55|43935.58
01:18:57|43935.59
01:18:58|43929.15
01:18:59|43929.15
01:19:00|43929.16
01:19:01|43900.46
01:19:01|43895.58
01:19:03|43898.43
01:19:04|43910.47
01:19:05|43917.91
01:19:06|43921.09
01:19:06|43921.37
01:19:08|43902.39
01:19:09|43907.4
01:19:10|43910.46
01:19:11|43917.92
01:19:12|43922.54
01:19:13|43925.99
01:19:14|43925.99
01:19:14|43925.99
01:19:17|43926.
01:19:17|43926.
01:19:19|43933.48
01:19:20|43935.59
01:19:21|43938.17
01:19:21|43938.26
01:19:23|43939.66
01:19:24|43939.66
01:19:25|43939.67
01:19:26|43940.75
01:19:27|43940.76
01:19:28|43940.75
01:19:29|43939.68
01:19:30|43929.84
01:19:31|43931.39
01:19:33|43931.39
01:19:33|43929.86
01:19:35|43929.85
01:19:36|43931.66
01:19:37|43941.1
01:19:38|43942.35
01:19:39|43946.74
01:19:41|43954.
01:19:42|43955.58
01:19:42|43955.98
01:19:44|43959.33
01:19:44|43959.74
01:19:46|43963.9
01:19:46|43964.42
01:19:47|43967.93
01:19:49|43973.95
01:19:50|43974.3
01:19:51|43977.68
01:19:51|43977.68
01:19:53|43977.68
01:19:53|43977.68
01:19:55|43977.68
01:19:56|43977.67
01:19:57|43977.68
01:19:57|43977.68
01:19:59|43977.67
01:20:00|43977.68
01:20:01|43977.68
01:20:01|43977.67
01:20:03|43978.74
01:20:04|43978.73
01:20:05|43978.74
01:20:06|43981.62
01:20:06|43981.63
01:20:08|43981.62
01:20:09|43976.25
01:20:10|43972.22
01:20:10|43971.96
01:20:12|43971.11
01:20:13|43971.1
01:20:14|43968.56
01:20:15|43967.92
01:20:15|43970.8
01:20:17|43978.72
01:20:18|43983.06
01:20:19|43984.74
01:20:20|43984.74
01:20:20|43984.73
01:20:21|43984.74
01:20:23|43984.73
01:20:24|43984.73
01:20:25|43984.74
01:20:26|43984.74
01:20:27|43988.13
01:20:28|43990.41
01:20:29|43994.06
01:20:29|43994.06
01:20:31|43996.39
01:20:32|44001.1
01:20:33|44002.12
01:20:34|44003.16
01:20:35|44007.13
01:20:36|44007.32
01:20:38|44007.32
01:20:39|44007.32
01:20:39|44007.31
01:20:40|44003.68
01:20:42|44002.59
01:20:43|44002.59
01:20:43|44003.68
01:20:45|44006.26
01:20:45|44006.26
01:20:46|44006.27
01:20:48|44006.26
01:20:48|44006.27
01:20:50|44006.27
01:20:51|44006.27
01:20:51|44007.32
01:20:53|44008.44
01:20:54|44010.96
01:20:55|44017.46
01:20:56|44019.99
01:20:56|44024.7
01:20:58|44024.71
01:20:59|44022.49
01:20:59|44019.5
01:21:00|44019.35
01:21:02|44019.35
01:21:03|44019.36
01:21:04|44019.35
01:21:05|44014.74
01:21:06|44014.75
01:21:07|44014.75
01:21:08|44014.74
01:21:09|44014.74
01:21:10|44014.75
01:21:11|44014.75
01:21:12|44014.75
01:21:13|44014.75
01:21:14|44014.74
01:21:15|44014.74
01:21:16|44014.74
01:21:17|44014.75
01:21:18|44019.35
01:21:19|44023.96
01:21:20|44024.71
01:21:21|44024.7
01:21:22|44024.71
01:21:23|44024.7
01:21:24|44024.71
01:21:25|44024.71
01:21:26|44025.78
01:21:27|44025.78
01:21:28|44025.77
01:21:29|44025.78
01:21:30|44025.77
01:21:32|44025.78
01:21:33|44025.8
01:21:33|44025.81
01:21:34|44025.8
01:21:36|44025.81
01:21:36|44026.04
01:21:38|44026.3
01:21:39|44026.3
01:21:40|44021.36
01:21:41|44019.29
01:21:43|44019.29
01:21:43|44019.29
01:21:45|44019.29
01:21:46|44019.29
01:21:47|44019.29
01:21:48|44015.86
01:21:49|44015.85
01:21:50|44015.86
01:21:51|44015.85
01:21:51|44015.85
01:21:52|44015.86
01:21:54|44015.85
01:21:55|44018.5
01:21:55|44018.76
01:21:57|44018.76
01:21:57|44018.76
01:21:58|44018.75
01:21:59|44018.75
01:22:01|44018.76
01:22:02|44018.75
01:22:03|44019.28
01:22:03|44019.27
01:22:05|44021.36
01:22:05|44023.18
01:22:07|44023.7
01:22:08|44023.7
01:22:08|44028.
01:22:09|44027.99
01:22:11|44027.99
01:22:11|44032.02
01:22:13|44033.73
01:22:14|44033.74
01:22:15|44046.73
01:22:16|44048.98
01:22:17|44049.42
01:22:18|44049.44
01:22:19|44049.97
01:22:19|44056.59
01:22:21|44058.06
01:22:22|44058.27
01:22:24|44058.28
01:22:24|44058.27
01:22:26|44054.
01:22:26|44054.35
01:22:28|44053.08
01:22:28|44043.6
01:22:29|44043.6
01:22:30|44041.1
01:22:32|44037.22
01:22:33|44021.11
01:22:33|44017.45
01:22:34|44014.75
01:22:36|44014.76
01:22:37|44014.75
01:22:38|44018.3
01:22:40|44018.31
01:22:40|44014.74
01:22:42|44011.5
01:22:43|44006.21
01:22:44|44003.22
01:22:45|43996.67
01:22:46|43994.05
01:22:47|43994.06
01:22:48|43994.06
01:22:49|43994.07
01:22:50|43996.25
01:22:51|43992.5
01:22:52|43992.5
01:22:53|43992.5
01:22:54|43992.5
01:22:55|43992.49
01:22:56|43992.5
01:22:57|43994.83
01:22:58|43987.82
01:22:59|43986.54
01:23:00|43986.53
01:23:01|43986.54
01:23:02|43986.54
01:23:03|43988.6
01:23:04|43987.3
01:23:06|43976.02
01:23:06|43976.01
01:23:07|43976.01
01:23:09|43968.11
01:23:09|43968.11
01:23:10|43966.76
01:23:11|43942.55
01:23:12|43932.04
01:23:13|43932.01
01:23:14|43928.95
01:23:15|43928.95
01:23:17|43934.58
01:23:18|43936.81
01:23:18|43939.67
01:23:19|43939.67
01:23:21|43941.09
01:23:22|43941.09
01:23:23|43941.09
01:23:23|43941.08
01:23:26|43941.09
01:23:26|43941.09
01:23:27|43941.08
01:23:29|43941.09
01:23:29|43931.38
01:23:31|43929.75
01:23:31|43929.75
01:23:32|43935.47
01:23:34|43937.99
01:23:35|43940.83
01:23:35|43940.84
01:23:37|43940.83
01:23:37|43940.83
01:23:39|43946.
01:23:40|43947.78
01:23:41|43947.98
01:23:42|43960.
01:23:42|43963.37
01:23:43|43967.32
01:23:44|43959.22
01:23:46|43957.64
01:23:47|43957.41
01:23:48|43946.52
01:23:49|43946.51
01:23:50|43946.51
01:23:52|43945.78
01:23:52|43945.78
01:23:53|43945.78
01:23:54|43948.83
01:23:55|43953.23
01:23:56|43953.24
01:23:57|43953.23
01:23:58|43953.23
01:24:00|43953.23
01:24:00|43953.23
01:24:01|43958.46
01:24:02|43961.02
01:24:04|43964.47
01:24:04|43972.41
01:24:06|43978.46
01:24:07|43985.26
01:24:08|43987.3
01:24:09|43993.03
01:24:10|43994.47
01:24:11|43993.02
01:24:12|43992.08
01:24:13|43992.07
01:24:13|43992.07
01:24:15|43988.9
01:24:15|43987.19
01:24:16|43987.19
01:24:18|43987.18
01:24:19|43991.98
01:24:20|43995.1
01:24:20|43997.44
01:24:21|43997.55
01:24:23|43997.55
01:24:24|43995.1
01:24:26|43989.9
01:24:26|43988.1
01:24:27|43988.1
01:24:29|43988.09
01:24:30|43988.09
01:24:30|43988.09
01:24:32|43988.1
01:24:32|43988.1
01:24:33|43988.1
01:24:34|43988.09
01:24:35|43988.1
01:24:36|43988.1
01:24:38|43992.2
01:24:39|43995.88
01:24:40|43997.71
01:24:41|43997.72
01:24:41|43997.71
01:24:43|43997.71
01:24:44|43996.4
01:24:45|43992.99
01:24:46|43992.99
01:24:47|43976.01
01:24:48|43977.53
01:24:49|43977.53
01:24:50|43977.53
01:24:51|43977.53
01:24:52|43977.54
01:24:53|43977.53
01:24:55|43977.53
01:24:56|43977.54
01:24:56|43977.53
01:24:57|43977.53
01:24:58|43977.54
01:24:59|43977.54
01:25:00|43976.03
01:25:02|43976.02
01:25:03|43970.77
01:25:03|43964.77
01:25:04|43964.77
01:25:05|43964.77
01:25:06|43964.77
01:25:08|43964.76
01:25:08|43964.77
01:25:09|43964.76
01:25:11|43964.77
01:25:11|43967.65
01:25:12|43968.32
01:25:13|43975.32
01:25:15|43975.32
01:25:15|43975.32
01:25:16|43975.32
01:25:17|43975.31
01:25:18|43975.32
01:25:20|43975.31
01:25:20|43966.01
01:25:21|43942.13
01:25:23|43934.01
01:25:23|43930.02
01:25:24|43930.02
01:25:26|43930.01
01:25:27|43930.01
01:25:27|43921.78
01:25:29|43912.67
01:25:30|43918.19
01:25:31|43918.2
01:25:32|43918.2
01:25:32|43923.07
01:25:34|43923.08
01:25:35|43923.08
01:25:35|43923.08
01:25:37|43923.08
01:25:38|43916.
01:25:39|43912.47
01:25:41|43906.02
01:25:42|43906.02
01:25:43|43910.86
01:25:44|43913.46
01:25:45|43917.63
01:25:46|43917.63
01:25:47|43924.78
01:25:48|43926.45
01:25:49|43921.27
01:25:50|43921.27
01:25:51|43925.94
01:25:52|43929.3
01:25:53|43931.66
01:25:54|43933.99
01:25:55|43928.
01:25:56|43904.72
01:25:57|43906.07
01:25:59|43905.84
01:26:00|43908.01
01:26:00|43911.72
01:26:01|43918.38
01:26:02|43918.38
01:26:03|43916.83
01:26:04|43918.66
01:26:05|43923.34
01:26:07|43923.6
01:26:07|43931.
01:26:09|43932.7
01:26:10|43936.6
01:26:11|43940.84
01:26:12|43947.12
01:26:13|43947.12
01:26:14|43945.85
01:26:14|43945.85
01:26:16|43945.85
01:26:17|43945.86
01:26:18|43945.86
01:26:19|43945.86
01:26:19|43947.12
01:26:20|43951.09
01:26:21|43951.09
01:26:23|43951.1
01:26:24|43951.09
01:26:25|43951.1
01:26:26|43951.68
01:26:27|43951.94
01:26:28|43960.
01:26:29|43959.99
01:26:30|43956.11
01:26:31|43956.11
01:26:32|43956.11
01:26:33|43956.1
01:26:34|43956.1
01:26:35|43956.11
01:26:36|43956.11
01:26:37|43956.1
01:26:38|43959.48
01:26:39|43962.
01:26:40|43962.
01:26:41|43962.01
01:26:42|43962.
01:26:43|43961.99
01:26:45|43958.8
01:26:46|43958.8
01:26:47|43958.8
01:26:48|43958.8
01:26:49|43958.8
01:26:50|43958.8
01:26:51|43958.79
01:26:53|43958.18
01:26:53|43956.28
01:26:55|43956.11
01:26:55|43956.11
01:26:56|43956.1
01:26:57|43956.11
01:26:58|43956.1
01:26:59|43955.9
01:27:00|43955.91
01:27:01|43955.9
01:27:03|43944.14
01:27:04|43945.95
01:27:04|43936.01
01:27:05|43932.7
01:27:07|43932.69
01:27:07|43932.7
01:27:08|43932.7
01:27:10|43936.07
01:27:11|43936.07
01:27:11|43936.59
01:27:13|43936.59
01:27:13|43936.59
01:27:14|43936.59
01:27:15|43936.59
01:27:16|43936.59
01:27:17|43936.59
01:27:19|43932.18
01:27:20|43932.03
01:27:21|43932.03
01:27:22|43932.03
01:27:23|43936.1
01:27:23|43936.15
01:27:25|43936.16
01:27:26|43937.98
01:27:26|43937.99
01:27:28|43937.99
01:27:29|43937.99
01:27:30|43934.
01:27:31|43933.95
01:27:32|43933.95
01:27:33|43933.96
01:27:34|43935.56
01:27:35|43937.99
01:27:36|43942.06
01:27:37|43942.05
01:27:38|43942.06
01:27:39|43944.66
01:27:40|43950.63
01:27:41|43950.64
01:27:43|43950.63
01:27:44|43953.23
01:27:45|43952.2
01:27:46|43902.51
01:27:46|43878.82
01:27:47|43880.
01:27:49|43894.68
01:27:50|43908.48
01:27:50|43901.7
01:27:52|43901.69
01:27:53|43901.7
01:27:54|43897.24
01:27:55|43895.05
01:27:56|43895.05
01:27:57|43895.05
01:27:57|43880.72
01:27:58|43884.01
01:28:00|43884.01
01:28:01|43884.01
01:28:02|43881.81
01:28:03|43881.81
01:28:04|43881.81
01:28:04|43881.82
01:28:06|43881.82
01:28:06|43888.5
01:28:08|43894.73
01:28:08|43894.74
01:28:09|43900.45
01:28:11|43901.7
01:28:12|43902.64
01:28:13|43903.06
01:28:13|43903.84
01:28:15|43903.84
01:28:15|43900.72
01:28:17|43900.72
01:28:18|43903.98
01:28:19|43903.99
01:28:19|43903.98
01:28:21|43903.99
01:28:21|43892.92
01:28:22|43889.02
01:28:23|43888.78
01:28:24|43888.78
01:28:26|43888.78
01:28:27|43888.79
01:28:28|43882.93
01:28:29|43881.82
01:28:30|43874.72
01:28:30|43874.01
01:28:32|43874.01
01:28:33|43873.94
01:28:34|43864.01
01:28:35|43864.
01:28:35|43863.12
01:28:37|43863.12
01:28:37|43863.12
01:28:39|43863.12
01:28:40|43864.
01:28:41|43868.22
01:28:42|43870.04
01:28:43|43870.29
01:28:44|43870.28
01:28:45|43870.29
01:28:46|43870.29
01:28:47|43870.29
01:28:48|43871.34
01:28:49|43871.34
01:28:51|43871.33
01:28:51|43868.54
01:28:53|43864.82
01:28:53|43862.51
01:28:55|43846.22
01:28:56|43842.8
01:28:57|43845.99
01:28:58|43849.59
01:29:00|43833.9
01:29:01|43833.91
01:29:01|43842.
01:29:02|43842.72
01:29:03|43840.13
01:29:04|43840.13
01:29:05|43840.13
01:29:07|43844.04
01:29:08|43850.28
01:29:08|43856.89
01:29:10|43857.02
01:29:11|43851.26
01:29:12|43850.54
01:29:13|43854.17
01:29:13|43854.44
01:29:14|43854.96
01:29:16|43860.68
01:29:17|43863.
01:29:17|43863.
01:29:18|43858.34
01:29:19|43857.22
01:29:21|43857.23
01:29:21|43855.48
01:29:22|43851.32
01:29:24|43852.02
01:29:25|43852.1
01:29:25|43852.85
01:29:27|43852.85
01:29:27|43852.85
01:29:28|43852.85
01:29:30|43858.34
01:29:30|43866.4
01:29:32|43870.29
01:29:33|43870.28
01:29:34|43871.09
01:29:35|43871.6
01:29:36|43874.99
01:29:36|43875.07
01:29:37|43876.54
01:29:38|43881.28
01:29:39|43884.6
01:29:40|43887.5
01:29:41|43888.24
01:29:43|43892.99
01:29:45|43896.04
01:29:46|43901.98
01:29:47|43899.77
01:29:48|43899.77
01:29:48|43899.78
01:29:50|43899.78
01:29:50|43899.78
01:29:51|43897.9
01:29:52|43897.9
01:29:53|43897.9
01:29:55|43897.89
01:29:56|43897.89
01:29:58|43897.9
01:29:59|43897.9
01:29:59|43897.89
01:30:01|43897.9
01:30:01|43894.71
01:30:02|43892.67
01:30:03|43890.59
01:30:04|43887.5
01:30:06|43873.29
01:30:06|43875.31
01:30:08|43875.31
01:30:08|43875.37
01:30:09|43877.5
01:30:11|43877.51
01:30:11|43880.17
01:30:13|43890.58
01:30:13|43892.68
01:30:15|43894.22
01:30:16|43899.55
01:30:16|43905.99
01:30:18|43906.
01:30:19|43906.
01:30:20|43906.
01:30:20|43906.16
01:30:22|43907.21
01:30:23|43911.1
01:30:24|43911.08
01:30:24|43910.54
01:30:25|43910.54
01:30:27|43910.55
01:30:27|43910.55
01:30:28|43910.55
01:30:30|43902.02
01:30:30|43901.1
01:30:32|43910.54
01:30:33|43912.17
01:30:34|43913.18
01:30:35|43913.19
01:30:35|43913.19
01:30:36|43913.18
01:30:38|43913.18
01:30:39|43908.32
01:30:40|43901.11
01:30:41|43894.68
01:30:42|43891.42
01:30:43|43891.43
01:30:44|43892.92
01:30:46|43898.38
01:30:47|43901.09
01:30:48|43902.28
01:30:48|43905.66
01:30:50|43910.33
01:30:51|43913.16
01:30:51|43914.99
01:30:52|43921.09
01:30:53|43921.09
01:30:54|43923.08
01:30:55|43925.01
01:30:57|43930.1
01:30:57|43931.09
01:30:59|43931.09
01:30:59|43931.09
01:31:00|43931.1
01:31:02|43931.64
01:31:02|43932.
01:31:03|43932.01
01:31:04|43932.01
01:31:06|43932.01
01:31:07|43932.04
01:31:07|43941.1
01:31:08|43941.1
01:31:09|43941.1
01:31:10|43941.1
01:31:12|43941.09
01:31:13|43941.1
01:31:14|43943.62
01:31:15|43944.39
01:31:16|43943.11
01:31:17|43941.1
01:31:19|43936.01
01:31:19|43936.
01:31:21|43939.78
01:31:22|43939.98
01:31:22|43939.98
01:31:24|43937.9
01:31:24|43937.77
01:31:25|43939.46
01:31:26|43939.47
01:31:28|43936.41
01:31:29|43936.4
01:31:29|43936.41
01:31:30|43939.98
01:31:32|43941.08
01:31:32|43941.09
01:31:33|43936.77
01:31:34|43936.77
01:31:36|43936.77
01:31:37|43936.77
01:31:38|43936.76
01:31:39|43936.77
01:31:40|43936.77
01:31:42|43936.77
01:31:43|43936.76
01:31:44|43936.76
01:31:45|43937.64
01:31:46|43939.47
01:31:46|43944.4
01:31:48|43944.39
01:31:48|43944.4
01:31:49|43950.
01:31:51|43950.38
01:31:52|43955.6
01:31:54|43955.89
01:31:55|43957.75
01:31:56|43957.75
01:31:57|43957.75
01:31:57|43955.89
01:31:59|43953.7
01:32:00|43953.7
01:32:01|43950.82
01:32:01|43950.83
01:32:02|43950.83
01:32:04|43953.29
01:32:04|43953.29
01:32:06|43950.82
01:32:07|43950.38
01:32:08|43950.38
01:32:09|43950.39
01:32:10|43950.39
01:32:11|43950.39
01:32:12|43950.39
01:32:12|43957.74
01:32:13|43955.53
01:32:15|43951.97
01:32:16|43951.97
01:32:17|43951.97
01:32:18|43951.96
01:32:19|43951.97
01:32:20|43951.96
01:32:21|43951.97
01:32:22|43957.48
01:32:23|43957.47
01:32:24|43957.48
01:32:25|43957.48
01:32:26|43953.29
01:32:27|43947.
01:32:28|43947.01
01:32:29|43947.01
01:32:30|43947.01
01:32:31|43947.01
01:32:32|43947.01
01:32:34|43951.16
01:32:34|43952.98
01:32:36|43953.13
01:32:36|43953.13
01:32:37|43953.12
01:32:39|43953.12
01:32:40|43941.11
01:32:40|43936.77
01:32:42|43936.77
01:32:42|43936.76
01:32:44|43936.76
01:32:45|43936.76
01:32:46|43936.76
01:32:47|43936.77
01:32:48|43936.76
01:32:49|43936.77
01:32:50|43936.77
01:32:51|43939.74
01:32:52|43939.88
01:32:53|43930.01
01:32:53|43923.71
01:32:55|43923.7
01:32:56|43923.7
01:32:56|43923.66
01:32:58|43923.67
01:32:58|43910.36
01:33:00|43906.07
01:33:01|43901.76
01:33:02|43888.82
01:33:03|43888.82
01:33:03|43895.1
01:33:05|43895.1
01:33:06|43897.31
01:33:07|43897.87
01:33:08|43898.68
01:33:09|43899.47
01:33:10|43909.66
01:33:10|43909.65
01:33:12|43909.65
01:33:12|43909.66
01:33:14|43908.07
01:33:15|43908.07
01:33:16|43907.53
01:33:17|43907.54
01:33:18|43907.53
01:33:18|43902.92
01:33:20|43899.46
01:33:21|43886.
01:33:22|43886.02
01:33:23|43884.01
01:33:24|43884.01
01:33:25|43877.32
01:33:26|43871.62
01:33:27|43871.62
01:33:28|43866.14
01:33:29|43860.01
01:33:30|43854.77
01:33:31|43854.77
01:33:32|43854.76
01:33:33|43854.76
01:33:35|43859.65
01:33:35|43865.99
01:33:36|43866.
01:33:37|43875.99
01:33:39|43875.99
01:33:40|43876.
01:33:40|43875.99
01:33:41|43878.19
01:33:42|43880.44
01:33:44|43883.97
01:33:45|43888.24
01:33:46|43888.23
01:33:47|43888.24
01:33:48|43888.23
01:33:49|43899.44
01:33:50|43905.96
01:33:51|43905.95
01:33:52|43905.95
01:33:54|43908.48
01:33:54|43909.88
01:33:56|43909.87
01:33:56|43909.87
01:33:57|43909.87
01:33:58|43909.88
01:33:59|43909.88
01:34:00|43913.69
01:34:01|43915.99
01:34:02|43918.14
01:34:04|43918.14
01:34:04|43921.06
01:34:06|43921.05
01:34:06|43921.06
01:34:07|43923.7
01:34:08|43917.62
01:34:10|43917.37
01:34:11|43917.36
01:34:12|43917.36
01:34:13|43917.37
01:34:14|43912.68
01:34:15|43911.1
01:34:16|43911.1
01:34:16|43911.11
01:34:18|43911.1
01:34:18|43911.11
01:34:20|43911.1
01:34:21|43911.11
01:34:22|43911.11
01:34:22|43911.1
01:34:24|43911.1
01:34:25|43911.1
01:34:26|43911.11
01:34:27|43911.1
01:34:27|43911.11
01:34:28|43911.11
01:34:29|43911.11
01:34:30|43911.1
01:34:32|43911.1
01:34:32|43911.11
01:34:33|43911.11
01:34:35|43915.01
01:34:36|43917.81
01:34:37|43917.81
01:34:37|43916.33
01:34:39|43916.34
01:34:39|43916.33
01:34:41|43917.88
01:34:41|43921.78
01:34:43|43924.52
01:34:44|43925.16
01:34:45|43925.15
01:34:46|43925.15
01:34:47|43925.15
01:34:48|43925.16
01:34:49|43925.16
01:34:50|43925.16
01:34:51|43925.16
01:34:52|43925.16
01:34:53|43927.99
01:34:55|43927.98
01:34:56|43927.99
01:34:57|43927.98
01:34:57|43927.99
01:34:58|43930.41
01:35:00|43934.99
01:35:01|43935.
01:35:01|43934.99
01:35:02|43940.
01:35:03|43940.
01:35:04|43939.99
01:35:06|43935.04
01:35:06|43928.01
01:35:08|43930.36
01:35:08|43930.62
01:35:09|43930.62
01:35:10|43931.33
01:35:12|43931.39
01:35:12|43931.4
01:35:13|43931.4
01:35:15|43931.39
01:35:15|43931.4
01:35:16|43931.4
01:35:18|43931.4
01:35:19|43935.95
01:35:20|43936.
01:35:20|43936.
01:35:22|43936.
01:35:23|43935.01
01:35:24|43932.97
01:35:25|43932.98
01:35:25|43932.98
01:35:27|43932.98
01:35:28|43932.97
01:35:29|43933.95
01:35:30|43934.78
01:35:30|43941.1
01:35:32|43941.53
01:35:33|43937.12
01:35:33|43943.36
01:35:35|43949.52
01:35:37|43945.71
01:35:37|43944.92
01:35:38|43944.93
01:35:39|43944.93
01:35:40|43944.93
01:35:41|43944.93
01:35:43|43944.93
01:35:43|43944.93
01:35:44|43944.93
01:35:45|43944.92
01:35:46|43944.93
01:35:48|43944.93
01:35:49|43952.45
01:35:50|43952.45
01:35:50|43952.44
01:35:51|43952.44
01:35:52|43952.45
01:35:54|43947.13
01:35:55|43941.1
01:35:56|43941.11
01:35:57|43941.11
01:35:57|43941.11
01:35:58|43941.11
01:36:00|43941.11
01:36:01|43941.11
01:36:01|43941.11
01:36:03|43941.1
01:36:03|43941.1
01:36:05|43941.1
01:36:06|43941.1
01:36:07|43941.11
01:36:08|43949.98
01:36:08|43950.9
01:36:10|43951.1
01:36:11|43955.58
01:36:11|43955.84
01:36:12|43955.83
01:36:14|43942.
01:36:15|43941.11
01:36:16|43941.1
01:36:17|43941.11
01:36:17|43924.38
01:36:18|43924.12
01:36:20|43923.53
01:36:21|43923.54
01:36:21|43923.53
01:36:23|43923.54
01:36:24|43911.11
01:36:25|43905.2
01:36:25|43905.2
01:36:27|43905.2
01:36:28|43905.2
01:36:28|43905.21
01:36:30|43905.21
01:36:30|43905.21
01:36:32|43907.4
01:36:32|43907.41
01:36:34|43907.41
01:36:34|43912.44
01:36:36|43914.22
01:36:38|43914.21
01:36:39|43913.35
01:36:40|43913.35
01:36:41|43913.35
01:36:42|43913.35
01:36:42|43913.36
01:36:43|43913.36
01:36:45|43913.35
01:36:45|43913.35
01:36:46|43913.35
01:36:48|43913.35
01:36:49|43913.35
01:36:50|43910.24
01:36:51|43910.24
01:36:52|43910.24
01:36:53|43910.24
01:36:54|43910.25
01:36:55|43910.25
01:36:56|43902.41
01:36:57|43902.41
01:36:58|43902.41
01:36:59|43902.42
01:37:00|43902.41
01:37:02|43902.41
01:37:02|43902.41
01:37:03|43902.41
01:37:05|43902.02
01:37:05|43898.01
01:37:07|43897.6
01:37:08|43894.42
01:37:08|43894.41
01:37:09|43894.42
01:37:10|43894.41
01:37:12|43894.41
01:37:12|43894.42
01:37:13|43894.41
01:37:15|43894.41
01:37:16|43894.42
01:37:16|43898.
01:37:18|43901.49
01:37:18|43901.49
01:37:20|43901.49
01:37:21|43901.49
01:37:22|43901.5
01:37:22|43901.5
01:37:23|43901.52
01:37:24|43908.67
01:37:26|43910.
01:37:27|43909.99
01:37:27|43910.
01:37:29|43910.
01:37:29|43909.99
01:37:31|43910.
01:37:32|43909.99
01:37:33|43909.99
01:37:34|43910.
01:37:35|43916.
01:37:36|43919.96
01:37:36|43927.89
01:37:38|43929.85
01:37:39|43929.86
01:37:39|43929.85
01:37:40|43929.86
01:37:43|43931.09
01:37:44|43934.64
01:37:44|43938.46
01:37:45|43938.47
01:37:46|43944.66
01:37:48|43947.91
01:37:48|43947.92
01:37:50|43947.91
01:37:50|43947.91
01:37:51|43947.92
01:37:52|43947.91
01:37:54|43947.92
01:37:55|43947.91
01:37:56|43947.92
01:37:57|43949.86
01:37:58|43950.58
01:37:59|43947.94
01:38:00|43947.93
01:38:02|43947.94
01:38:02|43947.93
01:38:04|43947.93
01:38:04|43947.93
01:38:05|43947.94
01:38:07|43947.94
01:38:07|43950.61
01:38:08|43950.61
01:38:09|43950.61
01:38:10|43941.04
01:38:11|43932.02
01:38:12|43932.2
01:38:13|43932.19
01:38:14|43926.48
01:38:15|43922.82
01:38:17|43922.82
01:38:18|43922.82
01:38:19|43922.83
01:38:20|43941.04
01:38:21|43945.5
01:38:22|43945.51
01:38:23|43947.51
01:38:24|43947.51
01:38:25|43947.51
01:38:26|43947.51
01:38:27|43947.9
01:38:28|43948.04
01:38:29|43948.04
01:38:31|43948.03
01:38:31|43948.04
01:38:32|43948.56
01:38:33|43949.85
01:38:35|43949.84
01:38:35|43949.84
01:38:36|43955.
01:38:37|43955.01
01:38:38|43955.02
01:38:40|43952.54
01:38:41|43952.54
01:38:42|43952.55
01:38:43|43952.55
01:38:44|43952.54
01:38:45|43952.54
01:38:45|43952.54
01:38:47|43950.12
01:38:48|43944.28
01:38:48|43937.55
01:38:50|43938.34
01:38:50|43938.33
01:38:52|43938.33
01:38:54|43938.34
01:38:54|43938.33
01:38:55|43943.36
01:38:56|43944.04
01:38:57|43944.91
01:38:59|43944.91
01:39:00|43944.9
01:39:01|43944.9
01:39:02|43944.9
01:39:02|43944.9
01:39:03|43944.91
01:39:04|43941.81
01:39:05|43941.8
01:39:07|43941.8
01:39:07|43941.8
01:39:08|43941.8
01:39:09|43941.8
01:39:11|43938.33
01:39:12|43934.21
01:39:13|43931.14
01:39:13|43931.11
01:39:14|43931.1
01:39:16|43931.1
01:39:17|43931.11
01:39:17|43929.6
01:39:18|43928.5
01:39:19|43928.51
01:39:20|43934.26
01:39:21|43934.27
01:39:22|43934.26
01:39:23|43934.27
01:39:25|43934.27
01:39:25|43934.26
01:39:27|43934.26
01:39:28|43938.01
01:39:28|43938.
01:39:30|43938.01
01:39:30|43938.01
01:39:31|43938.
01:39:32|43938.
01:39:34|43938.
01:39:35|43938.01
01:39:36|43938.
01:39:37|43934.26
01:39:38|43931.39
01:39:39|43931.39
01:39:41|43926.22
01:39:41|43926.22
01:39:43|43926.23
01:39:43|43931.81
01:39:44|43931.81
01:39:45|43931.82
01:39:46|43934.58
01:39:47|43934.77
01:39:49|43934.78
01:39:49|43938.01
01:39:50|43938.
01:39:51|43938.
01:39:52|43938.
01:39:53|43938.
01:39:55|43940.2
01:39:55|43945.
01:39:56|43945.
01:39:58|43951.1
01:39:58|43953.69
01:40:00|43953.69
01:40:00|43953.69
01:40:02|43950.64
01:40:02|43943.36
01:40:03|43941.43
01:40:04|43941.43
01:40:05|43941.42
01:40:06|43941.43
01:40:07|43941.43
01:40:08|43941.43
01:40:09|43941.42
01:40:10|43941.43
01:40:11|43937.03
01:40:13|43937.04
01:40:14|43934.26
01:40:14|43929.18
01:40:16|43929.17
01:40:16|43929.18
01:40:17|43923.72
01:40:19|43914.98
01:40:20|43914.9
01:40:21|43914.91
01:40:21|43911.33
01:40:22|43911.33
01:40:23|43911.33
01:40:25|43911.33
01:40:26|43911.32
01:40:26|43911.33
01:40:27|43911.32
01:40:28|43911.33
01:40:29|43917.96
01:40:30|43918.59
01:40:31|43918.59
01:40:32|43918.6
01:40:33|43918.6
01:40:34|43918.59
01:40:35|43920.22
01:40:36|43928.
01:40:37|43929.17
01:40:38|43929.17
01:40:39|43931.1
01:40:41|43937.39
01:40:42|43937.4
01:40:43|43937.4
01:40:44|43937.39
01:40:45|43937.39
01:40:47|43937.39
01:40:47|43928.28
01:40:48|43923.44
01:40:50|43923.45
01:40:50|43923.45
01:40:51|43923.44
01:40:53|43923.44
01:40:54|43914.28
01:40:55|43914.28
01:40:55|43914.28
01:40:56|43911.29
01:40:58|43899.57
01:41:00|43899.57
01:41:00|43899.57
01:41:02|43899.57
01:41:03|43891.11
01:41:03|43887.11
01:41:05|43887.11
01:41:06|43887.11
01:41:07|43888.01
01:41:08|43889.04
01:41:09|43891.93
01:41:09|43891.92
01:41:11|43891.5
01:41:12|43883.04
01:41:13|43876.29
01:41:14|43873.01
01:41:14|43873.01
01:41:16|43873.01
01:41:17|43873.02
01:41:17|43873.68
01:41:19|43873.67
01:41:20|43874.03
01:41:21|43883.05
01:41:22|43883.04
01:41:23|43884.86
01:41:24|43885.81
01:41:24|43888.74
01:41:26|43888.74
01:41:27|43888.75
01:41:27|43888.74
01:41:28|43888.74
01:41:30|43888.75
01:41:30|43888.75
01:41:32|43888.75
01:41:33|43888.75
01:41:34|43888.74
01:41:35|43888.75
01:41:35|43888.74
01:41:36|43888.75
01:41:37|43888.75
01:41:39|43888.75
01:41:39|43886.16
01:41:41|43882.26
01:41:42|43882.01
01:41:43|43882.02
01:41:44|43882.02
01:41:46|43874.01
01:41:46|43874.
01:41:48|43878.78
01:41:48|43884.76
01:41:49|43888.73
01:41:51|43890.81
01:41:52|43891.1
01:41:53|43891.1
01:41:53|43898.38
01:41:54|43905.36
01:41:56|43911.08
01:41:57|43914.57
01:41:58|43919.02
01:42:00|43919.02
01:42:01|43923.44
01:42:02|43928.78
01:42:03|43928.79
01:42:04|43928.79
01:42:05|43928.79
01:42:06|43928.78
01:42:07|43928.79
01:42:08|43930.61
01:42:09|43933.86
01:42:10|43935.43
01:42:11|43936.61
01:42:12|43937.9
01:42:13|43937.9
01:42:14|43937.89
01:42:15|43937.9
01:42:16|43937.9
01:42:17|43937.9
01:42:18|43925.41
01:42:19|43928.8
01:42:21|43928.8
01:42:21|43928.8
01:42:22|43928.8
01:42:23|43928.8
01:42:25|43928.79
01:42:26|43928.79
01:42:26|43928.8
01:42:28|43928.79
01:42:29|43928.79
01:42:29|43931.1
01:42:30|43931.1
01:42:31|43931.09
01:42:33|43931.09
01:42:33|43929.58
01:42:34|43929.19
01:42:35|43929.18
01:42:37|43929.19
01:42:38|43929.18
01:42:39|43929.18
01:42:39|43929.18
01:42:40|43929.18
01:42:41|43928.79
01:42:43|43928.74
01:42:44|43928.74
01:42:45|43928.74
01:42:46|43928.74
01:42:47|43928.75
01:42:48|43928.75
01:42:49|43928.74
01:42:50|43928.75
01:42:51|43928.74
01:42:52|43921.11
01:42:53|43916.06
01:42:54|43912.01
01:42:55|43912.01
01:42:56|43914.76
01:42:58|43914.75
01:42:59|43915.28
01:43:00|43918.66
01:43:00|43918.84
01:43:02|43921.11
01:43:03|43921.72
01:43:03|43921.71
01:43:05|43921.72
01:43:06|43921.71
01:43:07|43921.72
01:43:08|43921.71
01:43:09|43921.72
01:43:09|43921.71
01:43:11|43921.71
01:43:12|43921.72
01:43:13|43921.72
01:43:13|43924.9
01:43:14|43926.46
01:43:16|43926.47
01:43:17|43928.8
01:43:18|43932.18
01:43:20|43928.45
01:43:20|43928.46
01:43:21|43928.46
01:43:23|43928.46
01:43:23|43930.36
01:43:24|43934.76
01:43:25|43934.76
01:43:27|43934.77
01:43:27|43932.96
01:43:28|43932.95
01:43:29|43932.95
01:43:30|43932.96
01:43:32|43938.27
01:43:33|43938.27
01:43:34|43938.27
01:43:35|43938.27
01:43:36|43934.37
01:43:37|43934.37
01:43:38|43934.37
01:43:39|43934.37
01:43:40|43934.37
01:43:41|43934.37
01:43:42|43934.37
01:43:43|43934.37
01:43:44|43934.36
01:43:46|43934.37
01:43:46|43934.37
01:43:47|43934.36
01:43:48|43934.37
01:43:50|43934.37
01:43:50|43934.36
01:43:51|43934.37
01:43:53|43938.34
01:43:54|43938.34
01:43:55|43938.33
01:43:56|43938.34
01:43:57|43938.33
01:43:58|43938.33
01:43:59|43938.33
01:43:59|43938.33
01:44:02|43938.29
01:44:02|43932.32
01:44:04|43932.33
01:44:05|43932.32
01:44:06|43932.33
01:44:07|43925.94
01:44:07|43923.09
01:44:09|43923.08
01:44:10|43923.08
01:44:11|43923.09
01:44:11|43923.09
01:44:13|43923.09
01:44:14|43931.91
01:44:15|43938.
01:44:16|43938.
01:44:17|43937.99
01:44:18|43938.
01:44:19|43938.
01:44:20|43938.
01:44:21|43937.99
01:44:22|43937.99
01:44:23|43937.99
01:44:24|43936.6
01:44:25|43932.
01:44:26|43932.
01:44:27|43932.
01:44:28|43932.01
01:44:30|43932.
01:44:30|43932.01
01:44:32|43932.
01:44:32|43932.01
01:44:34|43932.01
01:44:34|43932.01
01:44:36|43932.
01:44:36|43932.01
01:44:37|43932.
01:44:39|43932.
01:44:40|43932.
01:44:41|43932.
01:44:42|43932.
01:44:42|43932.01
01:44:44|43932.01
01:44:45|43932.01
01:44:46|43932.
01:44:47|43932.01
01:44:48|43932.
01:44:49|43932.
01:44:50|43932.
01:44:51|43932.01
01:44:52|43932.
01:44:53|43932.
01:44:54|43932.01
01:44:55|43932.
01:44:56|43928.01
01:44:58|43926.01
01:44:59|43926.
01:45:01|43926.
01:45:01|43926.
01:45:03|43926.
01:45:04|43926.01
01:45:05|43926.01
01:45:06|43918.67
01:45:06|43912.16
01:45:08|43908.44
01:45:08|43908.43
01:45:09|43908.44
01:45:11|43906.24
01:45:11|43906.23
01:45:13|43906.23
01:45:14|43911.89
01:45:14|43911.9
01:45:16|43911.9
01:45:17|43914.14
01:45:17|43914.14
01:45:18|43915.02
01:45:20|43915.28
01:45:20|43915.29
01:45:22|43915.28
01:45:22|43911.9
01:45:24|43908.43
01:45:24|43901.26
01:45:26|43901.26
01:45:27|43895.53
01:45:27|43894.7
01:45:29|43894.7
01:45:30|43894.7
01:45:31|43894.7
01:45:32|43894.7
01:45:32|43891.28
01:45:33|43888.01
01:45:35|43888.01
01:45:35|43888.01
01:45:36|43884.01
01:45:38|43882.21
01:45:38|43881.11
01:45:39|43874.01
01:45:40|43872.01
01:45:42|43872.01
01:45:42|43872.01
01:45:43|43872.01
01:45:45|43872.01
01:45:46|43872.
01:45:47|43872.
01:45:47|43868.19
01:45:48|43868.18
01:45:49|43866.12
01:45:50|43866.
01:45:52|43865.62
01:45:53|43864.
01:45:54|43859.01
01:45:54|43856.01
01:45:56|43856.
01:45:56|43856.01
01:45:58|43856.01
01:45:59|43856.01
01:46:01|43856.
01:46:01|43858.42
01:46:02|43860.22
01:46:04|43860.22
01:46:05|43860.67
01:46:05|43864.
01:46:06|43870.04
01:46:07|43868.74
01:46:09|43866.15
01:46:09|43866.15
01:46:10|43866.15
01:46:12|43866.15
01:46:12|43870.03
01:46:13|43876.43
01:46:14|43870.21
01:46:15|43860.67
01:46:16|43858.48
01:46:17|43856.63
01:46:18|43856.62
01:46:19|43853.92
01:46:21|43852.88
01:46:21|43850.47
01:46:22|43845.01
01:46:23|43848.
01:46:24|43848.
01:46:26|43848.
01:46:26|43847.99
01:46:28|43842.02
01:46:28|43842.02
01:46:30|43842.02
01:46:30|43844.82
01:46:31|43837.28
01:46:32|43837.29
01:46:34|43837.29
01:46:34|43842.98
01:46:35|43849.76
01:46:36|43853.51
01:46:37|43854.95
01:46:38|43854.96
01:46:39|43854.95
01:46:40|43854.95
01:46:41|43854.95
01:46:42|43856.63
01:46:43|43859.37
01:46:44|43859.37
01:46:45|43859.38
01:46:46|43859.38
01:46:47|43859.38
01:46:49|43859.37
01:46:50|43859.38
01:46:51|43861.1
01:46:51|43861.09
01:46:53|43861.09
01:46:54|43866.17
01:46:55|43866.18
01:46:55|43860.51
01:46:57|43860.51
01:46:58|43860.51
01:46:58|43860.51
01:47:00|43860.5
01:47:01|43860.5
01:47:02|43860.51
01:47:03|43852.
01:47:04|43847.68
01:47:06|43847.62
01:47:06|43840.4
01:47:07|43840.14
01:47:08|43837.95
01:47:10|43836.01
01:47:11|43832.46
01:47:11|43832.45
01:47:12|43832.46
01:47:14|43832.45
01:47:14|43832.45
01:47:16|43831.22
01:47:16|43831.21
01:47:18|43826.49
01:47:19|43824.07
01:47:19|43818.04
01:47:21|43811.64
01:47:21|43807.65
01:47:23|43807.65
01:47:23|43807.65
01:47:25|43807.64
01:47:25|43807.65
01:47:27|43807.64
01:47:27|43811.98
01:47:29|43811.99
01:47:30|43811.98
01:47:30|43815.61
01:47:31|43808.64
01:47:32|43763.66
01:47:33|43715.23
01:47:34|43712.97
01:47:35|43690.
01:47:36|43680.
01:47:38|43680.
01:47:38|43694.1
01:47:39|43694.89
01:47:41|43681.1
01:47:41|43691.
01:47:42|43680.51
01:47:43|43673.14
01:47:45|43672.66
01:47:45|43675.21
01:47:47|43654.87
01:47:47|43655.7
01:47:48|43681.21
01:47:49|43691.01
01:47:50|43678.74
01:47:52|43667.76
01:47:53|43667.24
01:47:54|43684.65
01:47:55|43699.46
01:47:56|43699.47
01:47:56|43700.01
01:47:58|43704.51
01:47:59|43705.82
01:48:00|43709.35
01:48:01|43709.36
01:48:02|43702.6
01:48:04|43691.74
01:48:04|43698.
01:48:06|43706.37
01:48:07|43691.11
01:48:07|43694.4
01:48:08|43681.47
01:48:09|43670.01
01:48:10|43670.01
01:48:12|43670.13
01:48:13|43670.13
01:48:13|43670.14
01:48:14|43659.7
01:48:15|43665.06
01:48:16|43649.29
01:48:18|43661.31
01:48:19|43655.16
01:48:20|43672.
01:48:21|43667.57
01:48:21|43677.99
01:48:23|43672.
01:48:24|43670.01
01:48:24|43677.12
01:48:26|43675.82
01:48:26|43678.01
01:48:27|43683.1
01:48:28|43663.56
01:48:29|43643.72
01:48:31|43618.12
01:48:32|43622.86
01:48:33|43611.2
01:48:34|43590.
01:48:36|43608.49
01:48:36|43585.
01:48:37|43572.97
01:48:38|43581.32
01:48:39|43554.42
01:48:40|43545.16
01:48:42|43542.16
01:48:43|43508.9
01:48:43|43180.
01:48:45|43217.41
01:48:46|43179.99
01:48:47|43248.03
01:48:48|43100.
01:48:49|42999.98
01:48:51|42898.5
01:48:52|42822.85
01:48:53|42869.18
01:48:54|42749.
01:48:55|42593.26
01:48:56|42518.66
01:48:57|42500.
01:48:58|42500.
01:48:58|42500.01
01:49:00|42500.
01:49:01|42528.59
01:49:02|42562.75
01:49:03|42619.5
01:49:04|42698.99
01:49:05|42708.52
01:49:06|42748.48
01:49:07|42770.69
01:49:08|42860.32
01:49:10|42996.88
01:49:11|43106.8
01:49:11|43153.46
01:49:12|43104.35
01:49:14|43116.
01:49:14|43118.4
01:49:15|43125.04
01:49:17|43076.63
01:49:18|43076.
01:49:18|43110.09
01:49:20|43100.
01:49:21|43096.12
01:49:22|43110.49
01:49:22|43100.99
01:49:23|43082.49
01:49:25|42969.16
01:49:27|42941.88
01:49:28|42924.36
01:49:28|43022.11
01:49:29|43022.11
01:49:31|43044.28
01:49:32|43065.37
01:49:32|43063.41
01:49:33|43069.96
01:49:34|43076.01
01:49:36|43039.99
01:49:36|43103.55
01:49:37|43106.55
01:49:39|43116.49
01:49:39|43130.85
01:49:40|43142.22
01:49:42|43105.3
01:49:42|43176.01
01:49:44|43178.49
01:49:44|43211.75
01:49:45|43206.28
01:49:46|43207.99
01:49:48|43167.79
01:49:48|43172.55
01:49:49|43182.57
01:49:51|43212.12
01:49:52|43214.58
01:49:53|43214.61
01:49:54|43187.25
01:49:55|43156.
01:49:56|43149.31
01:49:57|43173.76
01:49:58|43147.64
01:49:59|43129.67
01:50:00|43129.99
01:50:01|43202.69
01:50:02|43167.93
01:50:03|43173.74
01:50:04|43117.58
01:50:05|43119.48
01:50:06|43080.84
01:50:07|43065.45
01:50:08|43056.48
01:50:09|43000.01
01:50:11|43000.51
01:50:11|42952.28
01:50:12|43000.
01:50:14|43036.89
01:50:14|43082.97
01:50:15|43088.88
01:50:16|43090.31
01:50:18|43073.91
01:50:19|43100.72
01:50:19|43077.93
01:50:20|43084.3
01:50:21|43075.99
01:50:22|43091.09
01:50:23|43061.1
01:50:24|43062.02
01:50:25|43016.25
01:50:26|43032.78
01:50:27|43013.63
01:50:28|43039.34
01:50:29|43054.
01:50:31|43075.37
01:50:32|43085.48
01:50:32|43149.65
01:50:33|43116.
01:50:34|43128.78
01:50:35|43121.99
01:50:36|43117.88
01:50:38|43143.33
01:50:39|43118.85
01:50:39|43145.62
01:50:41|43082.92
01:50:41|43078.76
01:50:42|43093.
01:50:43|43120.01
01:50:44|43122.94
01:50:45|43098.01
01:50:46|43108.81
01:50:47|43094.87
01:50:48|43105.35
01:50:49|43140.8
01:50:50|43151.39
01:50:52|43151.16
01:50:52|43155.34
01:50:54|43151.99
01:50:54|43174.58
01:50:56|43163.52
01:50:57|43129.02
01:50:57|43079.86
01:50:58|43073.92
01:50:59|43071.99
01:51:00|43079.87
01:51:02|43102.01
01:51:02|43121.99
01:51:04|43124.43
01:51:05|43117.68
01:51:06|43138.16
01:51:07|43132.
01:51:08|43131.1
01:51:09|43145.99
01:51:10|43141.88
01:51:11|43137.29
01:51:12|43150.94
01:51:13|43160.61
01:51:14|43173.18
01:51:15|43176.1
01:51:16|43179.19
01:51:17|43162.
01:51:18|43147.74
01:51:20|43162.52
01:51:20|43106.7
01:51:21|43094.
01:51:23|43089.12
01:51:24|43087.45
01:51:24|43106.37
01:51:25|43107.7
01:51:27|43008.33
01:51:27|42984.27
01:51:29|42987.16
01:51:29|43041.27
01:51:30|43071.17
01:51:31|43068.65
01:51:33|43034.69
01:51:33|43008.72
01:51:35|43013.28
01:51:35|43027.99
01:51:36|43012.
01:51:37|43000.01
01:51:38|43005.35
01:51:39|43005.22
01:51:41|43011.99
01:51:41|43012.
01:51:42|43034.78
01:51:43|43034.11
01:51:45|43025.56
01:51:46|43018.8
01:51:47|42994.87
01:51:47|42992.77
01:51:48|42988.32
01:51:49|42995.
01:51:50|43011.1
01:51:52|42984.56
01:51:53|42998.01
01:51:54|42982.92
01:51:55|42991.01
01:51:56|42981.1
01:51:57|43003.
01:51:58|42991.11
01:51:59|42941.82
01:52:00|42945.73
01:52:01|42956.57
01:52:02|42946.07
01:52:03|42941.27
01:52:04|42931.11
01:52:05|42931.99
01:52:07|42931.4
01:52:07|42919.92
01:52:08|42905.48
01:52:10|42882.63
01:52:10|42882.63
01:52:12|42872.93
01:52:12|42874.12
01:52:13|42890.
01:52:14|42890.
01:52:15|42868.88
01:52:16|42851.37
01:52:17|42847.99
01:52:18|42843.09
01:52:19|42852.31
01:52:20|42845.83
01:52:21|42873.99
01:52:22|42874.63
01:52:23|42890.89
01:52:24|42891.55
01:52:26|42957.39
01:52:27|42971.1
01:52:27|42961.52
01:52:28|42976.32
01:52:30|42986.56
01:52:30|43035.03
01:52:31|43040.5
01:52:32|43020.92
01:52:34|43016.09
01:52:34|43003.63
01:52:35|42999.97
01:52:36|43001.06
01:52:37|43003.62
01:52:38|43010.81
01:52:40|43022.16
01:52:41|43035.14
01:52:42|43035.4
01:52:42|43069.74
01:52:44|43063.38
01:52:44|43082.24
01:52:45|43090.01
01:52:46|43086.72
01:52:48|43116.
01:52:48|43128.39
01:52:49|43110.59
01:52:50|43100.3
01:52:52|43077.13
01:52:53|43129.18
01:52:53|43127.88
01:52:55|43134.59
01:52:56|43127.54
01:52:57|43102.47
01:52:58|43121.53
01:52:59|43119.83
01:53:01|43082.73
01:53:01|43061.
01:53:03|43081.99
01:53:04|43097.54
01:53:05|43088.94
01:53:06|43086.01
01:53:06|43093.39
01:53:07|43093.
01:53:09|43089.66
01:53:09|43086.2
01:53:10|43073.77
01:53:11|43066.35
01:53:12|43068.02
01:53:14|43064.
01:53:14|43097.19
01:53:16|43110.25
01:53:16|43103.18
01:53:17|43090.75
01:53:19|43099.32
01:53:20|43092.01
01:53:21|43113.06
01:53:22|43127.36
01:53:23|43118.
01:53:24|43059.55
01:53:25|43071.1
01:53:26|43086.06
01:53:27|43074.38
01:53:28|43082.24
01:53:29|43089.99
01:53:31|43098.59
01:53:32|43091.83
01:53:32|43071.1
01:53:33|43085.1
01:53:34|43087.37
01:53:35|43094.97
01:53:37|43094.42
01:53:37|43091.34
01:53:38|43096.
01:53:39|43098.63
01:53:41|43100.
01:53:41|43100.
01:53:42|43110.26
01:53:44|43120.
01:53:44|43116.95
01:53:45|43124.
01:53:46|43125.48
01:53:47|43143.82
01:53:48|43144.71
01:53:49|43147.84
01:53:51|43129.15
01:53:52|43137.97
01:53:53|43150.1
01:53:53|43154.62
01:53:54|43155.73
01:53:56|43164.01
01:53:57|43159.32
01:53:58|43158.58
01:53:59|43157.36
01:54:00|43154.03
01:54:01|43161.94
01:54:02|43139.06
01:54:03|43147.92
01:54:04|43156.
01:54:05|43134.24
01:54:06|43135.5
01:54:07|43121.11
01:54:09|43113.24
01:54:09|43116.22
01:54:10|43121.99
01:54:12|43140.34
01:54:13|43154.53
01:54:13|43158.57
01:54:14|43160.
01:54:16|43150.01
01:54:17|43142.56
01:54:17|43131.36
01:54:18|43154.
01:54:19|43164.
01:54:20|43169.83
01:54:22|43173.07
01:54:23|43176.99
01:54:23|43179.05
01:54:24|43178.01
01:54:25|43174.
01:54:26|43175.84
01:54:28|43181.09
01:54:28|43181.1
01:54:30|43182.33
01:54:30|43211.86
01:54:32|43218.
01:54:33|43242.09
01:54:34|43247.69
01:54:35|43261.01
01:54:35|43230.91
01:54:36|43265.81
01:54:38|43258.52
01:54:39|43255.09
01:54:40|43288.4
01:54:40|43286.41
01:54:42|43276.87
01:54:43|43280.41
01:54:43|43263.67
01:54:45|43276.9
01:54:45|43287.35
01:54:47|43308.4
01:54:47|43290.6
01:54:49|43290.6
01:54:50|43284.83
01:54:51|43278.22
01:54:52|43321.17
01:54:53|43320.64
01:54:54|43320.52
01:54:54|43333.37
01:54:56|43324.15
01:54:57|43329.17
01:54:58|43346.72
01:54:59|43337.04
01:55:00|43329.17
01:55:01|43331.62
01:55:01|43315.4
01:55:03|43318.
01:55:04|43290.01
01:55:05|43336.32
01:55:06|43333.3
01:55:07|43298.83
01:55:08|43285.
01:55:10|43321.1
01:55:10|43312.25
01:55:12|43307.44
01:55:12|43309.37
01:55:14|43312.51
01:55:15|43283.91
01:55:15|43292.
01:55:16|43276.93
01:55:17|43281.1
01:55:18|43275.67
01:55:19|43306.48
01:55:20|43305.03
01:55:21|43286.39
01:55:23|43297.99
01:55:23|43291.12
01:55:24|43281.1
01:55:25|43280.46
01:55:26|43281.99
01:55:27|43281.11
01:55:28|43305.37
01:55:29|43306.01
01:55:30|43301.41
01:55:31|43310.
01:55:33|43303.4
01:55:33|43296.7
01:55:34|43327.62
01:55:35|43328.
01:55:37|43329.38
01:55:37|43334.18
01:55:39|43335.67
01:55:39|43348.48
01:55:40|43341.2
01:55:42|43335.69
01:55:43|43336.01
01:55:44|43340.94
01:55:44|43341.19
01:55:46|43305.03
01:55:47|43330.28
01:55:48|43330.79
01:55:48|43325.99
01:55:49|43336.65
01:55:51|43346.
01:55:52|43350.64
01:55:53|43357.26
01:55:53|43360.14
01:55:55|43362.32
01:55:56|43358.01
01:55:57|43362.3
01:55:57|43375.52
01:55:59|43399.99
01:55:59|43394.01
01:56:01|43369.69
01:56:02|43374.65
01:56:03|43379.88
01:56:03|43409.52
01:56:05|43396.
01:56:06|43400.21
01:56:07|43387.32
01:56:07|43406.01
01:56:09|43405.48
01:56:11|43431.9
01:56:12|43428.
01:56:12|43436.85
01:56:14|43425.96
01:56:14|43412.
01:56:16|43437.06
01:56:16|43437.14
01:56:17|43465.15
01:56:18|43463.65
01:56:19|43446.01
01:56:20|43440.98
01:56:21|43454.
01:56:22|43484.99
01:56:23|43490.7
01:56:24|43476.
01:56:25|43473.84
01:56:26|43461.18
01:56:28|43469.89
01:56:29|43453.53
01:56:29|43453.26
01:56:31|43449.88
01:56:31|43453.13
01:56:33|43466.86
01:56:33|43456.28
01:56:34|43450.14
01:56:35|43454.04
01:56:36|43451.87
01:56:37|43449.46
01:56:38|43432.82
01:56:39|43432.82
01:56:41|43444.24
01:56:41|43444.22
01:56:42|43444.22
01:56:43|43439.51
01:56:44|43429.59
01:56:45|43435.27
01:56:46|43435.27
01:56:48|43435.26
01:56:49|43435.26
01:56:50|43447.02
01:56:51|43439.26
01:56:51|43439.26
01:56:52|43436.63
01:56:54|43439.22
01:56:54|43436.93
01:56:56|43433.24
01:56:56|43418.
01:56:58|43410.
01:56:59|43405.57
01:57:00|43409.27
01:57:01|43409.27
01:57:02|43412.74
01:57:03|43405.57
01:57:04|43405.17
01:57:05|43413.73
01:57:07|43412.81
01:57:08|43408.63
01:57:09|43408.63
01:57:10|43406.45
01:57:11|43406.46
01:57:12|43410.05
01:57:13|43410.04
01:57:13|43410.04
01:57:15|43396.56
01:57:15|43402.05
01:57:16|43398.59
01:57:17|43402.94
01:57:18|43396.01
01:57:20|43385.71
01:57:20|43376.
01:57:21|43376.13
01:57:23|43367.42
01:57:23|43361.7
01:57:24|43358.98
01:57:26|43355.71
01:57:26|43353.9
01:57:28|43340.69
01:57:29|43356.8
01:57:30|43354.02
01:57:30|43359.21
01:57:31|43349.
01:57:33|43385.98
01:57:34|43395.02
01:57:34|43391.22
01:57:36|43394.77
01:57:36|43394.62
01:57:38|43391.9
01:57:39|43384.01
01:57:40|43372.93
01:57:41|43374.
01:57:42|43375.89
01:57:43|43380.15
01:57:44|43373.45
01:57:45|43373.96
01:57:46|43375.88
01:57:47|43370.32
01:57:48|43363.04
01:57:49|43360.86
01:57:50|43361.21
01:57:51|43375.35
01:57:52|43386.89
01:57:53|43390.
01:57:54|43386.5
01:57:55|43393.93
01:57:56|43393.73
01:57:58|43388.01
01:57:59|43402.3
01:57:59|43402.3
01:58:01|43402.3
01:58:02|43397.99
01:58:02|43395.13
01:58:03|43395.14
01:58:04|43392.96
01:58:06|43391.11
01:58:07|43390.33
01:58:07|43390.33
01:58:09|43382.8
01:58:10|43377.79
01:58:11|43375.99
01:58:11|43369.71
01:58:13|43362.8
01:58:14|43367.62
01:58:15|43367.62
01:58:16|43367.62
01:58:17|43365.12
01:58:17|43362.8
01:58:18|43362.28
01:58:19|43362.27
01:58:20|43360.18
01:58:23|43349.52
01:58:24|43349.53
01:58:24|43349.53
01:58:26|43349.53
01:58:26|43349.53
01:58:27|43340.13
01:58:29|43340.14
01:58:29|43340.13
01:58:30|43337.82
01:58:31|43334.71
01:58:33|43326.95
01:58:34|43329.96
01:58:35|43328.73
01:58:36|43326.01
01:58:37|43322.22
01:58:38|43322.23
01:58:39|43325.08
01:58:40|43313.6
01:58:41|43310.27
01:58:42|43310.26
01:58:43|43312.61
01:58:44|43310.27
01:58:45|43306.63
01:58:46|43304.32
01:58:47|43302.01
01:58:48|43302.01
01:58:49|43302.01
01:58:50|43306.88
01:58:51|43302.
01:58:52|43309.74
01:58:53|43315.46
01:58:54|43315.46
01:58:55|43319.48
01:58:56|43321.43
01:58:57|43333.31
01:58:58|43338.
01:58:59|43345.67
01:59:00|43328.
01:59:01|43324.
01:59:02|43324.01
01:59:04|43319.89
01:59:05|43317.59
01:59:06|43316.13
01:59:07|43316.13
01:59:08|43322.
01:59:09|43321.95
01:59:10|43326.
01:59:10|43332.63
01:59:12|43335.68
01:59:13|43351.98
01:59:14|43348.01
01:59:16|43348.01
01:59:16|43348.01
01:59:18|43349.92
01:59:18|43348.57
01:59:19|43348.58
01:59:20|43347.08
01:59:22|43359.37
01:59:23|43359.37
01:59:23|43357.2
01:59:24|43367.64
01:59:26|43366.81
01:59:27|43366.11
01:59:28|43366.1
01:59:28|43366.1
01:59:29|43361.75
01:59:30|43361.74
01:59:31|43361.14
01:59:32|43371.09
01:59:33|43371.09
01:59:34|43366.69
01:59:36|43367.73
01:59:36|43370.12
01:59:37|43370.32
01:59:39|43370.32
01:59:39|43370.32
01:59:40|43364.01
01:59:41|43370.71
01:59:43|43370.7
01:59:44|43383.86
01:59:45|43388.
01:59:46|43387.99
01:59:47|43388.
01:59:48|43388.
01:59:49|43388.
01:59:50|43374.24
01:59:51|43370.32
01:59:52|43367.66
01:59:53|43372.9
01:59:54|43377.76
01:59:55|43372.62
01:59:56|43372.62
01:59:57|43371.08
01:59:58|43372.62
01:59:59|43374.79
02:00:01|43374.84
02:00:02|43361.1
02:00:03|43353.68
02:00:04|43356.16
02:00:05|43351.1
02:00:06|43351.11
02:00:07|43350.56
02:00:07|43343.03
02:00:08|43343.03
02:00:11|43331.11
02:00:11|43342.53
02:00:12|43339.02
02:00:14|43330.86
02:00:15|43336.26
02:00:16|43330.55
02:00:16|43338.34
02:00:18|43338.33
02:00:18|43420.
02:00:20|43730.
02:00:20|43664.05
02:00:21|43770.
02:00:22|43631.12
02:00:23|43819.01
02:00:25|43706.04
02:00:25|43777.51
02:00:26|43748.27
02:00:28|43791.14
02:00:29|43786.5
02:00:30|43789.66
02:00:31|43792.96
02:00:32|43813.66
02:00:33|43844.32
02:00:34|43927.
02:00:35|43887.14
02:00:37|43922.17
02:00:37|43939.99
02:00:38|43912.04
02:00:39|43900.09
02:00:40|43886.01
02:00:42|43849.15
02:00:42|43842.36
02:00:43|43794.
02:00:44|43804.66
02:00:46|43785.97
02:00:46|43758.74
02:00:47|43777.73
02:00:49|43755.03
02:00:49|43740.53
02:00:50|43748.64
02:00:52|43759.08
02:00:52|43780.66
02:00:53|43768.63
02:00:55|43732.35
02:00:55|43752.16
02:00:56|43740.95
02:00:58|43742.63
02:00:58|43723.95
02:00:59|43737.96
02:01:00|43749.33
02:01:02|43752.51
02:01:02|43723.85
02:01:03|43712.25
02:01:04|43731.78
02:01:05|43717.19
02:01:07|43718.
02:01:08|43713.81
02:01:08|43710.15
02:01:09|43696.
02:01:10|43686.
02:01:12|43704.6
02:01:12|43673.56
02:01:14|43698.
02:01:15|43718.
02:01:17|43715.62
02:01:17|43696.74
02:01:19|43686.
02:01:20|43675.57
02:01:21|43701.1
02:01:22|43698.01
02:01:23|43679.4
02:01:24|43667.24
02:01:25|43662.01
02:01:26|43657.6
02:01:27|43655.78
02:01:28|43653.89
02:01:29|43651.05
02:01:30|43657.6
02:01:31|43655.28
02:01:32|43657.57
02:01:33|43679.99
02:01:34|43701.84
02:01:35|43681.
02:01:36|43667.82
02:01:37|43661.14
02:01:38|43662.64
02:01:39|43659.24
02:01:40|43657.87
02:01:41|43655.86
02:01:42|43656.87
02:01:43|43652.42
02:01:44|43651.38
02:01:45|43645.15
02:01:46|43630.9
02:01:48|43644.01
02:01:49|43643.99
02:01:50|43634.
02:01:50|43644.
02:01:52|43644.01
02:01:53|43670.
02:01:54|43670.54
02:01:55|43676.57
02:01:56|43664.
02:01:57|43656.89
02:01:58|43651.1
02:01:59|43641.11
02:01:59|43638.01
02:02:01|43638.15
02:02:02|43661.51
02:02:03|43647.29
02:02:04|43650.
02:02:06|43667.16
02:02:06|43697.54
02:02:08|43695.45
02:02:08|43684.01
02:02:10|43699.99
02:02:11|43710.9
02:02:11|43716.
02:02:13|43714.01
02:02:13|43743.38
02:02:14|43745.11
02:02:15|43748.88
02:02:16|43761.34
02:02:17|43760.
02:02:18|43750.96
02:02:19|43760.
02:02:20|43777.83
02:02:22|43768.
02:02:23|43774.62
02:02:24|43754.16
02:02:25|43765.44
02:02:26|43774.
02:02:27|43776.18
02:02:28|43766.01
02:02:29|43755.9
02:02:30|43752.01
02:02:32|43742.
02:02:32|43738.01
02:02:33|43742.62
02:02:34|43738.14
02:02:35|43723.02
02:02:37|43727.5
02:02:37|43752.
02:02:38|43746.78
02:02:39|43791.82
02:02:40|43768.89
02:02:41|43767.99
02:02:43|43731.08
02:02:44|43718.75
02:02:45|43707.61
02:02:46|43701.12
02:02:47|43697.01
02:02:48|43696.
02:02:49|43698.
02:02:50|43697.99
02:02:51|43691.16
02:02:52|43690.
02:02:53|43686.48
02:02:54|43688.56
02:02:55|43688.82
02:02:56|43689.6
02:02:57|43689.59
02:02:58|43706.56
02:02:59|43720.16
02:03:01|43725.
02:03:02|43720.81
02:03:03|43701.11
02:03:03|43687.04
02:03:06|43681.02
02:03:07|43684.
02:03:08|43684.
02:03:09|43694.59
02:03:09|43676.13
02:03:11|43675.
02:03:11|43673.99
02:03:13|43674.
02:03:14|43665.01
02:03:14|43665.01
02:03:15|43660.01
02:03:16|43662.56
02:03:17|43658.67
02:03:18|43661.98
02:03:19|43660.
02:03:20|43655.42
02:03:21|43658.
02:03:23|43658.
02:03:24|43658.01
02:03:25|43658.
02:03:26|43658.01
02:03:26|43644.
02:03:28|43640.
02:03:29|43645.54
02:03:30|43655.81
02:03:31|43660.
02:03:32|43645.53
02:03:34|43650.05
02:03:35|43650.06
02:03:36|43647.99
02:03:37|43648.
02:03:37|43636.37
02:03:38|43636.36
02:03:39|43647.74
02:03:40|43653.99
02:03:41|43647.23
02:03:42|43670.1
02:03:44|43681.14
02:03:45|43677.76
02:03:45|43677.78
02:03:46|43684.92
02:03:47|43688.81
02:03:49|43692.45
02:03:49|43697.13
02:03:51|43694.28
02:03:51|43705.46
02:03:52|43709.99
02:03:54|43700.01
02:03:55|43690.01
02:03:55|43684.
02:03:57|43692.02
02:03:57|43700.02
02:03:58|43700.02
02:03:59|43700.01
02:04:00|43699.74
02:04:01|43690.64
02:04:03|43681.8
02:04:03|43681.8
02:04:05|43684.44
02:04:05|43686.71
02:04:07|43682.06
02:04:07|43676.02
02:04:08|43676.01
02:04:09|43669.05
02:04:11|43658.01
02:04:11|43653.97
02:04:12|43652.
02:04:14|43656.32
02:04:15|43661.26
02:04:16|43666.2
02:04:17|43665.68
02:04:18|43668.8
02:04:19|43669.04
02:04:20|43669.53
02:04:21|43658.01
02:04:22|43656.
02:04:23|43650.08
02:04:24|43650.89
02:04:25|43643.84
02:04:27|43630.02
02:04:27|43632.2
02:04:29|43634.22
02:04:30|43624.34
02:04:30|43619.93
02:04:32|43617.82
02:04:33|43617.82
02:04:34|43604.01
02:04:34|43608.52
02:04:35|43606.
02:04:36|43606.01
02:04:38|43602.82
02:04:38|43600.16
02:04:39|43596.
02:04:40|43594.89
02:04:42|43588.01
02:04:43|43587.97
02:04:44|43578.2
02:04:45|43577.81
02:04:46|43579.36
02:04:46|43579.35
02:04:48|43583.99
02:04:49|43581.92
02:04:50|43587.59
02:04:51|43590.61
02:04:52|43594.67
02:04:53|43596.51
02:04:54|43591.07
02:04:55|43586.
02:04:56|43583.83
02:04:57|43582.01
02:04:59|43578.1
02:04:59|43568.96
02:05:01|43566.01
02:05:01|43562.18
02:05:02|43560.01
02:05:03|43560.01
02:05:05|43568.84
02:05:06|43572.34
02:05:07|43581.09
02:05:08|43586.76
02:05:09|43607.07
02:05:10|43608.4
02:05:11|43607.31
02:05:12|43628.62
02:05:13|43627.46
02:05:14|43627.46
02:05:15|43622.26
02:05:16|43621.67
02:05:17|43631.1
02:05:18|43618.
02:05:19|43610.03
02:05:20|43615.99
02:05:21|43624.72
02:05:22|43625.99
02:05:23|43625.99
02:05:24|43634.35
02:05:25|43634.34
02:05:26|43634.34
02:05:27|43640.01
02:05:28|43634.49
02:05:29|43630.
02:05:30|43626.07
02:05:31|43629.16
02:05:32|43630.58
02:05:33|43622.
02:05:34|43623.03
02:05:35|43623.38
02:05:36|43618.01
02:05:37|43612.12
02:05:38|43611.11
02:05:40|43603.28
02:05:40|43607.69
02:05:41|43607.68
02:05:42|43613.94
02:05:43|43618.87
02:05:44|43619.65
02:05:46|43614.46
02:05:46|43603.54
02:05:47|43601.1
02:05:48|43591.11
02:05:49|43581.1
02:05:51|43580.19
02:05:51|43580.
02:05:52|43592.36
02:05:54|43592.62
02:05:54|43583.52
02:05:55|43588.02
02:05:57|43593.91
02:05:57|43593.9
02:05:59|43596.35
02:05:59|43596.34
02:06:00|43588.05
02:06:02|43592.88
02:06:02|43593.13
02:06:04|43617.33
02:06:05|43613.47
02:06:07|43608.01
02:06:08|43608.01
02:06:08|43608.01
02:06:09|43608.
02:06:10|43608.01
02:06:11|43608.
02:06:12|43608.
02:06:14|43615.76
02:06:15|43614.98
02:06:16|43616.54
02:06:17|43612.8
02:06:18|43617.17
02:06:19|43625.
02:06:21|43629.99
02:06:21|43629.99
02:06:22|43629.99
02:06:24|43625.35
02:06:25|43627.98
02:06:25|43630.
02:06:26|43635.77
02:06:27|43635.78
02:06:28|43636.
02:06:29|43634.48
02:06:31|43642.
02:06:31|43645.13
02:06:33|43632.01
02:06:33|43636.38
02:06:34|43638.64
02:06:36|43644.
02:06:37|43644.76
02:06:38|43647.88
02:06:39|43636.52
02:06:40|43645.65
02:06:41|43650.07
02:06:42|43651.1
02:06:43|43654.97
02:06:44|43671.92
02:06:45|43675.17
02:06:46|43664.01
02:06:47|43669.33
02:06:48|43663.09
02:06:49|43663.08
02:06:51|43673.99
02:06:51|43673.99
02:06:53|43676.59
02:06:54|43676.59
02:06:54|43676.6
02:06:56|43681.09
02:06:56|43681.09
02:06:57|43696.95
02:06:59|43705.21
02:07:00|43711.72
02:07:01|43711.72
02:07:03|43716.37
02:07:03|43712.
02:07:05|43712.01
02:07:06|43712.
02:07:08|43712.01
02:07:09|43691.94
02:07:10|43710.34
02:07:11|43706.31
02:07:12|43712.
02:07:13|43700.85
02:07:13|43688.17
02:07:15|43688.78
02:07:15|43688.79
02:07:17|43690.89
02:07:18|43690.88
02:07:19|43666.01
02:07:20|43658.13
02:07:21|43660.01
02:07:22|43665.68
02:07:23|43665.69
02:07:25|43660.07
02:07:26|43660.87
02:07:26|43657.88
02:07:28|43639.42
02:07:29|43638.91
02:07:30|43639.3
02:07:31|43637.12
02:07:32|43636.73
02:07:32|43644.01
02:07:34|43645.07
02:07:35|43634.23
02:07:36|43634.23
02:07:37|43634.22
02:07:38|43641.21
02:07:40|43644.11
02:07:40|43648.
02:07:42|43649.77
02:07:43|43644.
02:07:44|43646.96
02:07:45|43646.96
02:07:46|43646.96
02:07:47|43646.97
02:07:48|43646.96
02:07:49|43643.84
02:07:49|43643.84
02:07:51|43643.84
02:07:52|43635.52
02:07:53|43635.52
02:07:54|43637.08
02:07:55|43637.59
02:07:56|43635.48
02:07:57|43635.48
02:07:58|43635.48
02:07:59|43635.06
02:08:00|43635.07
02:08:01|43634.01
02:08:02|43632.02
02:08:03|43632.02
02:08:04|43632.02
02:08:05|43632.01
02:08:06|43632.02
02:08:07|43632.02
02:08:08|43632.02
02:08:09|43618.02
02:08:10|43618.01
02:08:11|43623.7
02:08:13|43622.01
02:08:14|43623.98
02:08:15|43643.1
02:08:16|43643.09
02:08:17|43643.1
02:08:18|43643.1
02:08:19|43643.1
02:08:20|43643.09
02:08:21|43641.22
02:08:22|43631.1
02:08:24|43631.11
02:08:25|43622.27
02:08:27|43615.15
02:08:27|43606.36
02:08:29|43604.34
02:08:30|43596.01
02:08:31|43584.01
02:08:32|43599.36
02:08:33|43598.
02:08:34|43599.55
02:08:35|43599.64
02:08:36|43608.1
02:08:37|43601.45
02:08:38|43608.09
02:08:39|43602.01
02:08:40|43602.01
02:08:41|43602.01
02:08:41|43602.01
02:08:43|43602.01
02:08:45|43602.
02:08:46|43593.66
02:08:46|43591.32
02:08:48|43591.32
02:08:49|43591.33
02:08:49|43591.32
02:08:51|43594.96
02:08:52|43596.
02:08:53|43596.67
02:08:54|43592.02
02:08:55|43592.02
02:08:56|43591.33
02:08:57|43589.25
02:08:58|43589.24
02:08:59|43586.01
02:09:00|43586.01
02:09:01|43587.99
02:09:02|43588.45
02:09:03|43588.45
02:09:05|43576.56
02:09:05|43576.56
02:09:06|43576.56
02:09:07|43578.
02:09:08|43577.99
02:09:10|43572.
02:09:11|43572.55
02:09:11|43570.26
02:09:13|43570.27
02:09:14|43570.27
02:09:15|43564.01
02:09:15|43564.01
02:09:17|43563.
02:09:17|43562.09
02:09:18|43562.09
02:09:19|43565.84
02:09:20|43568.
02:09:21|43559.34
02:09:23|43564.8
02:09:24|43564.8
02:09:24|43562.48
02:09:26|43562.47
02:09:27|43562.48
02:09:28|43559.36
02:09:29|43559.34
02:09:30|43559.34
02:09:32|43555.65
02:09:33|43555.65
02:09:34|43555.64
02:09:36|43601.1
02:09:37|43596.22
02:09:37|43600.
02:09:38|43602.02
02:09:40|43605.
02:09:40|43604.99
02:09:41|43609.99
02:09:43|43610.
02:09:44|43604.41
02:09:44|43604.41
02:09:46|43604.41
02:09:47|43604.42
02:09:48|43603.46
02:09:49|43600.
02:09:50|43600.01
02:09:51|43600.01
02:09:52|43600.01
02:09:53|43599.96
02:09:54|43599.97
02:09:55|43599.96
02:09:56|43597.82
02:09:57|43595.
02:09:58|43582.49
02:09:59|43582.49
02:10:00|43582.49
02:10:01|43582.49
02:10:02|43582.22
02:10:03|43571.1
02:10:04|43556.39
02:10:05|43552.01
02:10:06|43550.
02:10:07|43550.01
02:10:08|43549.98
02:10:09|43549.87
02:10:10|43548.75
02:10:11|43548.75
02:10:13|43548.75
02:10:14|43538.16
02:10:14|43529.91
02:10:15|43529.91
02:10:16|43529.91
02:10:17|43529.91
02:10:18|43529.91
02:10:20|43521.99
02:10:21|43521.92
02:10:22|43521.92
02:10:22|43524.09
02:10:23|43520.
02:10:24|43520.01
02:10:26|43526.22
02:10:27|43519.84
02:10:28|43519.87
02:10:28|43524.24
02:10:30|43524.24
02:10:31|43523.99
02:10:32|43523.99
02:10:32|43523.99
02:10:34|43519.99
02:10:35|43514.81
02:10:36|43510.
02:10:37|43510.
02:10:39|43502.69
02:10:40|43506.59
02:10:40|43521.99
02:10:42|43520.36
02:10:43|43522.53
02:10:43|43522.53
02:10:45|43526.
02:10:46|43525.99
02:10:47|43518.03
02:10:47|43518.02
02:10:48|43515.92
02:10:50|43515.93
02:10:51|43513.84
02:10:51|43505.14
02:10:53|43514.
02:10:53|43489.44
02:10:54|43494.16
02:10:55|43488.45
02:10:56|43504.
02:10:57|43509.15
02:10:58|43502.01
02:10:59|43502.01
02:11:01|43504.
02:11:02|43505.99
02:11:03|43513.84
02:11:03|43524.24
02:11:05|43530.05
02:11:06|43535.72
02:11:06|43552.
02:11:08|43555.55
02:11:08|43557.69
02:11:09|43559.08
02:11:11|43564.43
02:11:13|43571.09
02:11:13|43581.07
02:11:14|43580.42
02:11:15|43582.48
02:11:16|43587.99
02:11:17|43580.43
02:11:18|43580.43
02:11:19|43585.08
02:11:20|43578.85
02:11:22|43578.84
02:11:23|43531.95
02:11:24|43543.05
02:11:24|43543.04
02:11:26|43539.98
02:11:27|43545.73
02:11:28|43545.72
02:11:29|43557.45
02:11:30|43563.97
02:11:31|43558.04
02:11:32|43552.01
02:11:33|43552.
02:11:34|43562.
02:11:35|43573.66
02:11:36|43569.22
02:11:37|43569.23
02:11:38|43571.41
02:11:39|43573.74
02:11:40|43579.87
02:11:42|43586.
02:11:42|43575.
02:11:43|43572.56
02:11:44|43572.55
02:11:46|43572.56
02:11:47|43587.99
02:11:47|43583.26
02:11:49|43583.26
02:11:50|43583.26
02:11:51|43583.26
02:11:52|43579.36
02:11:53|43572.57
02:11:53|43563.05
02:11:55|43568.7
02:11:56|43575.99
02:11:57|43576.
02:11:58|43572.34
02:11:59|43568.88
02:12:00|43564.01
02:12:01|43564.
02:12:02|43568.17
02:12:03|43538.6
02:12:04|43541.49
02:12:05|43541.5
02:12:06|43541.49
02:12:07|43541.5
02:12:08|43541.5
02:12:09|43541.5
02:12:10|43541.5
02:12:11|43541.5
02:12:12|43541.5
02:12:14|43541.49
02:12:14|43551.09
02:12:15|43551.09
02:12:17|43553.99
02:12:17|43561.1
02:12:18|43505.98
02:12:19|43511.95
02:12:20|43516.89
02:12:22|43514.
02:12:22|43515.99
02:12:23|43519.68
02:12:25|43525.98
02:12:25|43525.98
02:12:26|43525.98
02:12:28|43520.05
02:12:29|43526.61
02:12:30|43526.61
02:12:31|43524.32
02:12:33|43522.98
02:12:34|43522.98
02:12:35|43522.99
02:12:35|43528.65
02:12:37|43524.04
02:12:37|43524.04
02:12:39|43526.21
02:12:40|43526.21
02:12:40|43526.22
02:12:42|43526.22
02:12:43|43526.21
02:12:43|43526.21
02:12:45|43526.21
02:12:46|43526.21
02:12:47|43526.21
02:12:48|43532.41
02:12:48|43532.41
02:12:50|43551.1
02:12:52|43551.09
02:12:52|43559.46
02:12:54|43566.62
02:12:54|43566.61
02:12:56|43566.61
02:12:57|43566.61
02:12:58|43567.4
02:12:59|43581.09
02:12:59|43581.08
02:13:01|43581.08
02:13:02|43584.47
02:13:03|43586.
02:13:04|43586.74
02:13:05|43586.74
02:13:06|43586.74
02:13:07|43579.88
02:13:08|43583.45
02:13:09|43583.04
02:13:10|43583.03
02:13:11|43583.04
02:13:12|43579.11
02:13:13|43579.1
02:13:14|43579.1
02:13:15|43579.11
02:13:16|43578.64
02:13:17|43576.2
02:13:18|43571.82
02:13:19|43571.65
02:13:20|43571.3
02:13:21|43571.11
02:13:22|43569.74
02:13:23|43567.15
02:13:24|43567.14
02:13:25|43567.14
02:13:26|43561.94
02:13:27|43561.94
02:13:28|43561.95
02:13:29|43564.12
02:13:30|43562.07
02:13:31|43562.07
02:13:33|43562.07
02:13:34|43564.
02:13:35|43568.43
02:13:36|43568.42
02:13:37|43574.16
02:13:39|43578.
02:13:40|43579.62
02:13:41|43581.1
02:13:42|43581.09
02:13:44|43581.1
02:13:45|43591.1
02:13:46|43596.15
02:13:47|43596.14
02:13:48|43596.14
02:13:49|43596.14
02:13:50|43601.04
02:13:51|43605.01
02:13:52|43605.01
02:13:53|43608.92
02:13:54|43610.
02:13:55|43623.91
02:13:56|43625.63
02:13:57|43625.64
02:13:58|43631.1
02:13:59|43638.12
02:14:01|43643.58
02:14:02|43644.
02:14:02|43644.
02:14:04|43643.99
02:14:04|43643.99
02:14:05|43641.82
02:14:06|43640.01
02:14:08|43640.
02:14:08|43638.64
02:14:09|43659.39
02:14:11|43662.3
02:14:12|43669.99
02:14:13|43672.4
02:14:13|43675.
02:14:14|43675.99
02:14:16|43675.99
02:14:16|43669.07
02:14:17|43661.26
02:14:19|43660.22
02:14:20|43655.81
02:14:20|43651.1
02:14:22|43642.81
02:14:23|43649.03
02:14:24|43653.5
02:14:24|43653.7
02:14:26|43653.7
02:14:27|43664.24
02:14:28|43666.43
02:14:29|43666.42
02:14:29|43666.43
02:14:32|43653.81
02:14:32|43644.
02:14:34|43649.02
02:14:35|43649.02
02:14:36|43649.03
02:14:37|43649.02
02:14:38|43653.98
02:14:40|43649.03
02:14:41|43649.03
02:14:41|43649.03
02:14:43|43649.03
02:14:43|43649.03
02:14:44|43642.01
02:14:46|43634.27
02:14:46|43634.27
02:14:48|43634.27
02:14:49|43634.27
02:14:49|43635.52
02:14:51|43637.92
02:14:51|43639.28
02:14:53|43639.94
02:14:54|43642.04
02:14:55|43646.18
02:14:56|43646.18
02:14:57|43646.19
02:14:58|43646.2
02:14:59|43642.28
02:15:00|43642.15
02:15:01|43642.16
02:15:02|43642.16
02:15:03|43650.88
02:15:04|43645.73
02:15:05|43653.23
02:15:07|43668.
02:15:07|43664.01
02:15:09|43667.98
02:15:09|43667.15
02:15:10|43667.15
02:15:11|43667.15
02:15:12|43667.99
02:15:14|43663.87
02:15:14|43667.99
02:15:15|43670.57
02:15:16|43670.58
02:15:18|43668.82
02:15:18|43661.78
02:15:19|43644.
02:15:21|43635.79
02:15:21|43634.27
02:15:22|43634.26
02:15:23|43630.01
02:15:25|43630.01
02:15:26|43616.01
02:15:27|43614.01
02:15:28|43612.
02:15:28|43611.11
02:15:30|43611.1
02:15:31|43592.3
02:15:32|43583.92
02:15:33|43620.05
02:15:34|43599.99
02:15:36|43599.91
02:15:37|43584.48
02:15:38|43579.87
02:15:39|43568.01
02:15:40|43564.8
02:15:41|43560.5
02:15:42|43556.59
02:15:43|43555.99
02:15:44|43553.22
02:15:45|43555.99
02:15:46|43552.85
02:15:47|43541.1
02:15:48|43530.
02:15:50|43529.96
02:15:52|43522.88
02:15:53|43514.88
02:15:55|43511.95
02:15:56|43509.43
02:15:57|43505.08
02:15:58|43505.99
02:15:59|43501.34
02:16:00|43501.34
02:16:02|43496.42
02:16:03|43499.8
02:16:04|43508.01
02:16:04|43506.01
02:16:05|43509.43
02:16:07|43509.43
02:16:07|43517.99
02:16:09|43518.64
02:16:09|43514.01
02:16:11|43515.15
02:16:11|43516.19
02:16:13|43516.2
02:16:13|43533.85
02:16:15|43521.11
02:16:16|43525.99
02:16:17|43532.
02:16:18|43523.73
02:16:19|43515.65
02:16:19|43509.1
02:16:21|43507.87
02:16:21|43507.87
02:16:23|43508.03
02:16:24|43511.11
02:16:24|43511.1
02:16:26|43511.11
02:16:26|43511.1
02:16:28|43511.11
02:16:29|43508.02
02:16:29|43506.01
02:16:31|43496.1
02:16:33|43487.99
02:16:34|43488.
02:16:36|43483.64
02:16:37|43480.78
02:16:38|43480.78
02:16:39|43477.53
02:16:40|43476.22
02:16:41|43458.75
02:16:42|43458.07
02:16:43|43458.1
02:16:44|43471.45
02:16:45|43456.34
02:16:46|43446.5
02:16:47|43448.81
02:16:48|43448.81
02:16:49|43443.64
02:16:50|43433.42
02:16:51|43426.62
02:16:52|43414.
02:16:53|43425.18
02:16:54|43425.99
02:16:55|43430.64
02:16:57|43430.65
02:16:57|43418.74
02:16:58|43424.87
02:16:59|43424.86
02:17:00|43416.12
02:17:01|43422.55
02:17:02|43448.73
02:17:03|43455.99
02:17:04|43463.01
02:17:05|43467.04
02:17:07|43464.
02:17:07|43469.57
02:17:09|43467.12
02:17:10|43467.12
02:17:10|43461.11
02:17:11|43461.11
02:17:13|43461.11
02:17:13|43442.01
02:17:14|43453.26
02:17:16|43459.5
02:17:16|43458.46
02:17:18|43458.21
02:17:18|43453.39
02:17:20|43454.71
02:17:20|43458.2
02:17:21|43465.99
02:17:22|43460.73
02:17:24|43460.73
02:17:24|43460.73
02:17:25|43469.9
02:17:26|43464.82
02:17:27|43455.87
02:17:28|43455.86
02:17:29|43458.
02:17:30|43457.99
02:17:31|43461.2
02:17:33|43447.8
02:17:34|43436.01
02:17:35|43437.12
02:17:37|43436.2
02:17:38|43431.11
02:17:40|43431.1
02:17:41|43429.35
02:17:41|43429.35
02:17:43|43429.35
02:17:44|43433.76
02:17:45|43435.59
02:17:46|43435.59
02:17:47|43435.59
02:17:48|43435.92
02:17:49|43441.24
02:17:49|43444.
02:17:51|43451.1
02:17:52|43455.87
02:17:53|43471.1
02:17:54|43473.24
02:17:55|43477.82
02:17:56|43485.
02:17:57|43487.
02:17:58|43484.83
02:17:59|43484.83
02:18:00|43494.81
02:18:01|43495.63
02:18:02|43495.64
02:18:04|43491.23
02:18:04|43491.23
02:18:05|43484.01
02:18:06|43487.83
02:18:07|43487.84
02:18:08|43489.87
02:18:09|43480.83
02:18:10|43480.83
02:18:11|43482.01
02:18:13|43471.98
02:18:14|43476.
02:18:15|43480.
02:18:16|43484.
02:18:16|43484.
02:18:18|43483.99
02:18:18|43488.36
02:18:19|43487.58
02:18:20|43476.
02:18:21|43476.
02:18:22|43476.01
02:18:23|43476.01
02:18:24|43480.82
02:18:26|43480.81
02:18:27|43486.27
02:18:28|43484.82
02:18:28|43479.01
02:18:29|43479.01
02:18:30|43479.
02:18:32|43479.01
02:18:33|43478.06
02:18:33|43479.
02:18:35|43477.45
02:18:36|43477.45
02:18:38|43474.01
02:18:39|43474.
02:18:40|43470.68
02:18:41|43470.66
02:18:41|43470.66
02:18:43|43475.23
02:18:44|43475.23
02:18:45|43475.23
02:18:46|43471.82
02:18:47|43471.83
02:18:48|43471.82
02:18:49|43471.82
02:18:50|43471.82
02:18:51|43471.83
02:18:52|43471.83
02:18:53|43471.83
02:18:54|43471.83
02:18:55|43477.44
02:18:56|43479.26
02:18:57|43481.09
02:18:58|43481.09
02:18:59|43481.09
02:19:00|43481.1
02:19:01|43481.1
02:19:03|43484.46
02:19:03|43484.45
02:19:05|43488.35
02:19:06|43488.35
02:19:07|43488.35
02:19:08|43506.71
02:19:09|43506.72
02:19:10|43511.1
02:19:10|43516.02
02:19:11|43516.02
02:19:13|43516.01
02:19:13|43516.02
02:19:15|43524.47
02:19:16|43517.48
02:19:17|43516.02
02:19:18|43516.02
02:19:19|43514.88
02:19:20|43507.6
02:19:21|43496.16
02:19:22|43477.93
02:19:23|43473.8
02:19:24|43471.83
02:19:25|43471.83
02:19:26|43473.67
02:19:27|43476.84
02:19:28|43475.62
02:19:29|43474.68
02:19:30|43474.68
02:19:31|43471.98
02:19:32|43471.83
02:19:33|43471.83
02:19:34|43471.84
02:19:36|43471.83
02:19:37|43480.03
02:19:39|43474.43
02:19:40|43479.91
02:19:42|43484.19
02:19:43|43488.36
02:19:43|43488.35
02:19:45|43489.
02:19:45|43489.
02:19:47|43496.
02:19:48|43496.
02:19:49|43496.
02:19:50|43496.
02:19:51|43497.39
02:19:52|43506.3
02:19:53|43513.19
02:19:55|43494.01
02:19:56|43491.11
02:19:57|43491.11
02:19:58|43491.1
02:19:58|43491.11
02:19:59|43491.11
02:20:01|43491.14
02:20:01|43495.64
02:20:03|43495.63
02:20:04|43495.64
02:20:04|43508.03
02:20:05|43511.01
02:20:06|43511.01
02:20:08|43511.1
02:20:08|43516.02
02:20:10|43516.02
02:20:11|43516.02
02:20:12|43516.01
02:20:12|43516.02
02:20:14|43519.06
02:20:15|43516.03
02:20:16|43516.
02:20:17|43513.51
02:20:17|43513.52
02:20:18|43513.51
02:20:20|43503.19
02:20:21|43501.11
02:20:21|43501.11
02:20:22|43495.64
02:20:23|43495.44
02:20:24|43484.19
02:20:26|43484.2
02:20:26|43484.2
02:20:28|43484.2
02:20:28|43484.2
02:20:30|43484.2
02:20:30|43490.18
02:20:32|43490.18
02:20:33|43494.14
02:20:34|43494.14
02:20:35|43498.5
02:20:37|43500.12
02:20:37|43505.48
02:20:38|43500.
02:20:40|43498.46
02:20:41|43498.45
02:20:43|43495.91
02:20:44|43497.16
02:20:45|43500.
02:20:46|43500.
02:20:47|43500.
02:20:48|43500.
02:20:49|43500.
02:20:50|43499.99
02:20:51|43500.
02:20:52|43505.1
02:20:53|43505.1
02:20:54|43505.1
02:20:55|43508.01
02:20:56|43511.09
02:20:57|43518.77
02:20:58|43518.78
02:20:59|43519.04
02:21:01|43519.03
02:21:02|43519.04
02:21:03|43519.03
02:21:04|43519.04
02:21:05|43521.1
02:21:06|43521.1
02:21:07|43524.49
02:21:08|43524.48
02:21:09|43528.7
02:21:11|43529.2
02:21:12|43528.01
02:21:13|43528.01
02:21:14|43528.01
02:21:14|43531.37
02:21:15|43531.37
02:21:16|43531.38
02:21:18|43533.89
02:21:18|43533.89
02:21:19|43533.89
02:21:21|43531.36
02:21:22|43528.01
02:21:23|43528.
02:21:23|43528.01
02:21:25|43530.55
02:21:26|43528.15
02:21:26|43528.15
02:21:28|43519.56
02:21:29|43511.11
02:21:30|43514.56
02:21:31|43516.82
02:21:32|43533.88
02:21:32|43535.16
02:21:33|43538.53
02:21:35|43541.1
02:21:35|43541.1
02:21:36|43531.26
02:21:38|43531.12
02:21:40|43531.11
02:21:40|43531.11
02:21:42|43531.12
02:21:43|43531.12
02:21:44|43534.11
02:21:46|43536.72
02:21:46|43533.6
02:21:48|43523.46
02:21:48|43521.11
02:21:50|43521.11
02:21:50|43518.01
02:21:51|43513.84
02:21:52|43513.59
02:21:54|43511.4
02:21:54|43504.74
02:21:56|43500.61
02:21:57|43500.61
02:21:57|43499.41
02:21:59|43491.57
02:22:00|43491.57
02:22:01|43491.56
02:22:02|43491.55
02:22:03|43491.56
02:22:03|43491.56
02:22:05|43491.56
02:22:05|43491.56
02:22:07|43491.56
02:22:08|43491.55
02:22:09|43491.56
02:22:10|43491.56
02:22:11|43491.56
02:22:12|43491.56
02:22:13|43491.56
02:22:14|43491.56
02:22:15|43491.55
02:22:16|43491.56
02:22:17|43495.06
02:22:18|43495.99
02:22:19|43484.21
02:22:20|43480.3
02:22:21|43480.3
02:22:22|43478.86
02:22:24|43484.
02:22:24|43484.
02:22:25|43484.
02:22:26|43480.11
02:22:27|43474.
02:22:28|43473.33
02:22:29|43473.32
02:22:30|43473.33
02:22:31|43471.98
02:22:32|43471.83
02:22:33|43471.84
02:22:34|43471.84
02:22:35|43471.84
02:22:36|43471.84
02:22:38|43471.84
02:22:39|43471.84
02:22:40|43471.84
02:22:41|43471.84
02:22:42|43475.6
02:22:43|43478.74
02:22:44|43480.
02:22:45|43480.
02:22:45|43480.15
02:22:46|43488.36
02:22:48|43488.36
02:22:49|43488.35
02:22:50|43483.52
02:22:51|43483.52
02:22:52|43483.52
02:22:53|43483.52
02:22:54|43483.51
02:22:56|43483.51
02:22:57|43483.51
02:22:58|43481.67
02:22:58|43480.3
02:22:59|43475.51
02:23:01|43475.51
02:23:02|43474.
02:23:02|43473.71
02:23:04|43473.71
02:23:04|43473.7
02:23:06|43473.7
02:23:07|43455.
02:23:08|43450.41
02:23:09|43442.09
02:23:09|43441.11
02:23:11|43436.34
02:23:12|43435.32
02:23:13|43435.13
02:23:14|43432.73
02:23:15|43432.73
02:23:16|43432.73
02:23:17|43432.73
02:23:17|43432.73
02:23:19|43421.74
02:23:20|43415.24
02:23:21|43403.99
02:23:22|43404.68
02:23:23|43404.68
02:23:24|43407.98
02:23:25|43408.97
02:23:26|43408.97
02:23:26|43407.98
02:23:28|43404.68
02:23:29|43401.1
02:23:29|43382.
02:23:30|43354.
02:23:32|43371.6
02:23:32|43377.12
02:23:33|43381.6
02:23:35|43381.6
02:23:36|43381.6
02:23:37|43381.59
02:23:37|43383.77
02:23:40|43391.1
02:23:40|43392.17
02:23:42|43393.26
02:23:42|43393.26
02:23:44|43393.27
02:23:46|43391.53
02:23:47|43381.1
02:23:48|43381.11
02:23:49|43381.11
02:23:50|43383.99
02:23:51|43390.
02:23:52|43389.99
02:23:53|43387.05
02:23:54|43387.47
02:23:55|43389.99
02:23:57|43390.
02:23:57|43390.
02:23:58|43381.51
02:23:59|43378.12
02:24:01|43378.13
02:24:01|43381.23
02:24:03|43390.6
02:24:03|43395.54
02:24:05|43396.31
02:24:06|43400.13
02:24:07|43408.01
02:24:08|43410.1
02:24:09|43406.1
02:24:10|43410.
02:24:11|43409.99
02:24:12|43410.
02:24:13|43401.79
02:24:14|43401.79
02:24:14|43401.78
02:24:15|43401.79
02:24:17|43401.58
02:24:18|43401.54
02:24:19|43396.08
02:24:19|43389.05
02:24:20|43383.84
02:24:22|43378.99
02:24:23|43378.98
02:24:23|43349.12
02:24:25|43363.54
02:24:26|43368.78
02:24:27|43368.79
02:24:28|43368.
02:24:29|43371.36
02:24:30|43373.4
02:24:31|43377.33
02:24:32|43374.48
02:24:33|43373.4
02:24:34|43371.53
02:24:35|43345.01
02:24:36|43341.62
02:24:37|43336.86
02:24:38|43339.58
02:24:39|43337.99
02:24:40|43334.2
02:24:41|43333.45
02:24:42|43333.92
02:24:43|43333.93
02:24:44|43333.93
02:24:45|43335.98
02:24:46|43335.95
02:24:47|43335.95
02:24:48|43323.23
02:24:50|43312.94
02:24:51|43327.15
02:24:52|43327.16
02:24:53|43338.24
02:24:54|43341.1
02:24:55|43345.34
02:24:56|43345.61
02:24:57|43348.
02:24:58|43344.07
02:24:59|43342.76
02:25:00|43342.77
02:25:01|43342.24
02:25:02|43348.39
02:25:03|43356.
02:25:04|43356.
02:25:05|43359.99
02:25:06|43366.16
02:25:08|43366.16
02:25:08|43377.99
02:25:09|43378.
02:25:10|43377.86
02:25:11|43377.99
02:25:13|43378.
02:25:14|43378.
02:25:15|43378.
02:25:16|43383.84
02:25:17|43389.06
02:25:18|43391.1
02:25:19|43401.58
02:25:20|43400.47
02:25:21|43396.85
02:25:22|43388.27
02:25:23|43388.27
02:25:24|43388.26
02:25:25|43388.
02:25:26|43387.74
02:25:27|43384.1
02:25:28|43376.08
02:25:28|43371.11
02:25:30|43370.33
02:25:31|43370.3
02:25:32|43370.06
02:25:33|43369.71
02:25:34|43369.71
02:25:35|43364.34
02:25:36|43341.32
02:25:37|43347.33
02:25:38|43349.52
02:25:39|43351.82
02:25:40|43356.
02:25:41|43361.1
02:25:43|43364.07
02:25:44|43365.9
02:25:44|43378.01
02:25:46|43376.3
02:25:47|43372.3
02:25:48|43372.29
02:25:49|43372.29
02:25:50|43372.29
02:25:50|43372.3
02:25:52|43358.88
02:25:52|43359.4
02:25:54|43364.08
02:25:56|43364.31
02:25:56|43364.31
02:25:57|43366.
02:25:59|43369.95
02:25:59|43378.
02:26:00|43379.05
02:26:02|43379.06
02:26:02|43379.05
02:26:04|43395.
02:26:05|43396.85
02:26:06|43396.86
02:26:06|43401.1
02:26:07|43401.09
02:26:08|43403.14
02:26:10|43403.13
02:26:11|43403.13
02:26:12|43403.94
02:26:13|43403.93
02:26:13|43409.99
02:26:15|43409.99
02:26:16|43401.52
02:26:17|43393.99
02:26:18|43392.17
02:26:19|43394.24
02:26:20|43397.64
02:26:21|43400.48
02:26:22|43402.
02:26:23|43402.02
02:26:24|43396.85
02:26:25|43396.84
02:26:26|43396.85
02:26:27|43379.04
02:26:28|43371.1
02:26:29|43371.11
02:26:30|43362.01
02:26:31|43362.01
02:26:32|43362.01
02:26:33|43364.
02:26:34|43369.99
02:26:35|43370.
02:26:36|43375.4
02:26:37|43381.5
02:26:38|43383.04
02:26:39|43386.69
02:26:40|43393.35
02:26:41|43391.56
02:26:43|43388.05
02:26:44|43386.87
02:26:45|43380.46
02:26:47|43378.05
02:26:47|43378.06
02:26:49|43378.06
02:26:50|43378.06
02:26:51|43380.72
02:26:51|43382.
02:26:53|43382.
02:26:54|43381.99
02:26:55|43382.
02:26:56|43392.
02:26:57|43393.28
02:26:58|43393.28
02:26:59|43393.28
02:27:00|43394.77
02:27:01|43394.77
02:27:03|43394.77
02:27:04|43394.77
02:27:05|43390.
02:27:07|43380.
02:27:08|43378.05
02:27:10|43378.06
02:27:10|43386.18
02:27:11|43386.18
02:27:13|43387.52
02:27:13|43387.52
02:27:14|43387.52
02:27:15|43387.52
02:27:16|43389.82
02:27:18|43390.
02:27:18|43390.
02:27:19|43391.1
02:27:20|43393.99
02:27:22|43393.99
02:27:22|43390.08
02:27:23|43389.63
02:27:24|43379.94
02:27:25|43372.35
02:27:27|43372.19
02:27:27|43372.19
02:27:28|43372.14
02:27:29|43371.1
02:27:30|43371.1
02:27:32|43372.19
02:27:33|43372.19
02:27:34|43378.37
02:27:35|43389.39
02:27:36|43389.39
02:27:37|43389.38
02:27:38|43389.39
02:27:39|43383.42
02:27:40|43383.43
02:27:41|43383.42
02:27:42|43391.09
02:27:44|43391.09
02:27:45|43391.1
02:27:45|43391.09
02:27:47|43391.09
02:27:48|43391.1
02:27:49|43391.09
02:27:49|43393.27
02:27:50|43393.72
02:27:52|43394.24
02:27:53|43394.75
02:27:54|43398.66
02:27:55|43398.66
02:27:55|43398.66
02:27:57|43398.66
02:27:58|43381.1
02:27:59|43378.24
02:28:00|43378.24
02:28:01|43378.24
02:28:02|43383.31
02:28:03|43383.32
02:28:04|43379.42
02:28:06|43387.53
02:28:07|43387.53
02:28:08|43387.52
02:28:08|43389.69
02:28:11|43369.95
02:28:12|43368.17
02:28:12|43368.18
02:28:14|43368.18
02:28:15|43368.18
02:28:16|43368.18
02:28:16|43368.18
02:28:17|43368.18
02:28:19|43356.28
02:28:19|43353.43
02:28:20|43353.43
02:28:21|43357.32
02:28:22|43357.46
02:28:23|43357.45
02:28:24|43357.46
02:28:26|43355.28
02:28:26|43353.68
02:28:28|43355.85
02:28:28|43355.84
02:28:29|43355.84
02:28:31|43355.85
02:28:31|43355.85
02:28:32|43355.85
02:28:33|43355.85
02:28:34|43355.85
02:28:35|43355.84
02:28:37|43331.11
02:28:38|43322.01
02:28:38|43316.01
02:28:40|43320.
02:28:41|43319.99
02:28:42|43314.
02:28:43|43314.01
02:28:45|43316.
02:28:45|43316.
02:28:47|43315.99
02:28:48|43316.
02:28:49|43316.
02:28:50|43308.
02:28:51|43306.01
02:28:52|43307.92
02:28:52|43311.18
02:28:55|43318.05
02:28:57|43318.05
02:28:58|43318.05
02:28:58|43313.17
02:29:00|43313.17
02:29:01|43315.98
02:29:02|43317.79
02:29:03|43317.79
02:29:03|43317.8
02:29:05|43325.99
02:29:06|43330.
02:29:07|43322.49
02:29:07|43322.49
02:29:09|43325.06
02:29:10|43325.85
02:29:11|43325.85
02:29:12|43325.84
02:29:13|43331.04
02:29:14|43331.03
02:29:16|43334.96
02:29:16|43337.04
02:29:18|43341.09
02:29:19|43341.09
02:29:19|43334.18
02:29:21|43334.18
02:29:22|43331.59
02:29:23|43329.5
02:29:24|43329.33
02:29:25|43331.5
02:29:26|43331.5
02:29:27|43321.1
02:29:28|43318.
02:29:29|43318.
02:29:30|43315.2
02:29:31|43315.2
02:29:32|43326.9
02:29:33|43327.41
02:29:34|43327.41
02:29:35|43326.11
02:29:36|43322.74
02:29:37|43322.61
02:29:38|43322.61
02:29:39|43322.61
02:29:40|43322.61
02:29:41|43322.61
02:29:43|43322.61
02:29:44|43322.61
02:29:45|43322.61
02:29:46|43322.62
02:29:47|43318.06
02:29:48|43316.
02:29:49|43309.22
02:29:49|43309.08
02:29:52|43306.58
02:29:52|43306.37
02:29:53|43306.37
02:29:55|43306.01
02:29:56|43306.
02:29:57|43304.35
02:29:57|43304.34
02:29:59|43304.35
02:30:00|43302.01
02:30:00|43312.86
02:30:02|43312.86
02:30:02|43310.01
02:30:03|43309.75
02:30:04|43310.
02:30:06|43309.99
02:30:06|43309.99
02:30:07|43314.99
02:30:08|43319.61
02:30:09|43317.08
02:30:11|43317.08
02:30:12|43317.08
02:30:12|43317.07
02:30:14|43317.08
02:30:15|43317.07
02:30:16|43317.07
02:30:17|43317.07
02:30:19|43317.08
02:30:19|43317.07
02:30:20|43319.25
02:30:22|43319.25
02:30:22|43319.24
02:30:23|43319.25
02:30:25|43314.
02:30:26|43310.01
02:30:27|43306.1
02:30:27|43308.7
02:30:28|43309.74
02:30:30|43309.73
02:30:31|43309.73
02:30:31|43309.73
02:30:33|43309.74
02:30:33|43309.74
02:30:34|43310.01
02:30:35|43312.17
02:30:36|43317.28
02:30:38|43304.55
02:30:38|43304.11
02:30:40|43304.1
02:30:40|43309.11
02:30:41|43309.11
02:30:43|43309.1
02:30:43|43302.01
02:30:44|43302.
02:30:47|43302.
02:30:48|43302.01
02:30:49|43302.01
02:30:50|43302.01
02:30:51|43302.01
02:30:52|43302.
02:30:53|43303.24
02:30:54|43308.68
02:30:55|43310.78
02:30:55|43310.85
02:30:57|43313.89
02:30:58|43311.06
02:30:59|43311.06
02:31:00|43311.06
02:31:01|43311.06
02:31:02|43314.16
02:31:03|43315.12
02:31:04|43321.96
02:31:05|43326.1
02:31:06|43334.09
02:31:08|43343.99
02:31:08|43355.36
02:31:10|43355.35
02:31:11|43359.67
02:31:11|43361.09
02:31:12|43361.09
02:31:14|43363.88
02:31:15|43366.15
02:31:15|43370.
02:31:17|43375.65
02:31:18|43375.65
02:31:19|43375.65
02:31:20|43380.29
02:31:21|43373.68
02:31:22|43373.45
02:31:23|43373.44
02:31:24|43375.
02:31:25|43384.99
02:31:26|43389.62
02:31:27|43388.55
02:31:28|43389.51
02:31:29|43389.51
02:31:30|43386.16
02:31:31|43386.16
02:31:32|43389.56
02:31:33|43386.24
02:31:34|43389.56
02:31:35|43389.56
02:31:36|43391.23
02:31:37|43391.24
02:31:38|43397.49
02:31:39|43397.49
02:31:40|43401.5
02:31:41|43401.78
02:31:42|43417.63
02:31:43|43406.18
02:31:44|43404.12
02:31:45|43402.57
02:31:46|43402.58
02:31:47|43393.96
02:31:49|43393.96
02:31:49|43411.66
02:31:50|43411.91
02:31:52|43410.01
02:31:52|43410.01
02:31:53|43410.01
02:31:55|43410.02
02:31:55|43410.01
02:31:57|43410.02
02:31:58|43411.14
02:31:58|43411.5
02:32:00|43413.98
02:32:00|43420.7
02:32:01|43416.
02:32:03|43416.
02:32:04|43416.01
02:32:05|43416.
02:32:06|43416.
02:32:07|43416.
02:32:08|43416.
02:32:08|43416.
02:32:10|43416.01
02:32:10|43410.
02:32:12|43399.96
02:32:13|43403.6
02:32:14|43402.31
02:32:15|43402.31
02:32:16|43415.44
02:32:17|43419.72
02:32:18|43419.79
02:32:19|43415.56
02:32:20|43414.27
02:32:21|43410.01
02:32:22|43410.01
02:32:23|43411.93
02:32:24|43411.93
02:32:25|43410.1
02:32:26|43404.37
02:32:27|43404.36
02:32:28|43404.37
02:32:29|43408.28
02:32:30|43417.9
02:32:31|43415.21
02:32:32|43415.21
02:32:33|43413.06
02:32:35|43413.06
02:32:36|43413.06
02:32:36|43413.06
02:32:37|43413.06
02:32:38|43413.06
02:32:39|43413.05
02:32:41|43413.05
02:32:41|43413.05
02:32:42|43416.04
02:32:43|43422.
02:32:44|43422.
02:32:46|43421.99
02:32:46|43422.
02:32:48|43422.
02:32:49|43422.
02:32:51|43417.51
02:32:51|43415.31
02:32:53|43417.39
02:32:54|43417.39
02:32:55|43417.48
02:32:57|43417.47
02:32:57|43422.35
02:32:59|43428.9
02:32:59|43428.9
02:33:01|43426.76
02:33:01|43424.17
02:33:02|43424.17
02:33:03|43424.16
02:33:05|43424.17
02:33:06|43424.67
02:33:06|43426.73
02:33:08|43427.23
02:33:09|43427.22
02:33:10|43427.22
02:33:11|43427.23
02:33:12|43427.23
02:33:14|43425.44
02:33:14|43428.91
02:33:16|43428.94
02:33:17|43428.94
02:33:18|43385.51
02:33:18|43401.66
02:33:19|43406.01
02:33:21|43399.34
02:33:21|43399.33
02:33:23|43399.33
02:33:24|43396.02
02:33:25|43399.07
02:33:25|43399.06
02:33:27|43399.07
02:33:27|43396.71
02:33:28|43396.71
02:33:29|43398.89
02:33:30|43398.89
02:33:32|43400.22
02:33:33|43400.48
02:33:33|43400.48
02:33:34|43400.47
02:33:35|43400.47
02:33:36|43400.47
02:33:37|43400.48
02:33:38|43400.48
02:33:39|43402.68
02:33:40|43401.25
02:33:42|43400.47
02:33:43|43400.47
02:33:43|43400.48
02:33:44|43404.
02:33:45|43403.99
02:33:46|43409.32
02:33:47|43430.92
02:33:49|43436.58
02:33:50|43436.45
02:33:51|43444.42
02:33:52|43447.99
02:33:53|43447.15
02:33:54|43446.5
02:33:55|43446.5
02:33:56|43446.5
02:33:57|43446.51
02:33:58|43446.5
02:34:00|43446.5
02:34:01|43446.54
02:34:02|43448.48
02:34:02|43449.11
02:34:04|43449.1
02:34:05|43450.67
02:34:05|43462.63
02:34:07|43465.74
02:34:07|43480.54
02:34:09|43480.55
02:34:10|43477.55
02:34:11|43474.88
02:34:13|43469.05
02:34:13|43468.
02:34:14|43466.25
02:34:15|43466.24
02:34:16|43466.25
02:34:17|43465.2
02:34:18|43465.21
02:34:19|43465.21
02:34:20|43467.64
02:34:21|43467.64
02:34:22|43464.18
02:34:23|43456.9
02:34:24|43456.91
02:34:26|43453.52
02:34:26|43452.01
02:34:28|43452.
02:34:28|43452.
02:34:29|43452.
02:34:30|43449.08
02:34:31|43449.08
02:34:32|43446.5
02:34:34|43444.29
02:34:34|43442.
02:34:35|43442.01
02:34:37|43441.83
02:34:37|43439.53
02:34:38|43439.53
02:34:39|43439.53
02:34:40|43439.53
02:34:41|43436.7
02:34:43|43436.69
02:34:44|43436.7
02:34:45|43436.69
02:34:47|43436.7
02:34:47|43436.7
02:34:48|43436.69
02:34:50|43436.69
02:34:52|43437.02
02:34:52|43437.03
02:34:54|43450.01
02:34:55|43448.03
02:34:55|43447.29
02:34:57|43447.29
02:34:58|43447.29
02:34:59|43447.29
02:35:00|43452.
02:35:01|43458.7
02:35:02|43458.7
02:35:04|43458.69
02:35:05|43458.7
02:35:06|43454.3
02:35:07|43453.54
02:35:08|43452.01
02:35:08|43452.99
02:35:10|43452.99
02:35:11|43462.
02:35:11|43462.
02:35:12|43465.2
02:35:14|43471.09
02:35:15|43470.16
02:35:15|43468.73
02:35:16|43468.74
02:35:18|43468.73
02:35:19|43465.22
02:35:20|43465.22
02:35:21|43465.23
02:35:22|43465.22
02:35:23|43465.22
02:35:24|43464.18
02:35:25|43459.48
02:35:25|43457.41
02:35:26|43456.65
02:35:27|43456.66
02:35:29|43451.11
02:35:30|43451.11
02:35:31|43451.1
02:35:32|43450.
02:35:33|43440.47
02:35:33|43437.02
02:35:35|43437.02
02:35:36|43426.24
02:35:37|43422.84
02:35:37|43422.84
02:35:39|43417.9
02:35:40|43417.88
02:35:41|43417.89
02:35:42|43417.89
02:35:43|43416.6
02:35:44|43416.36
02:35:45|43416.36
02:35:46|43416.35
02:35:47|43416.36
02:35:48|43416.36
02:35:49|43416.35
02:35:50|43412.94
02:35:51|43412.95
02:35:53|43411.
02:35:54|43411.01
02:35:55|43411.01
02:35:56|43411.01
02:35:57|43411.01
02:35:58|43411.
02:35:59|43411.
02:35:59|43414.
02:36:01|43415.99
02:36:02|43411.12
02:36:03|43405.42
02:36:04|43402.83
02:36:04|43402.83
02:36:06|43396.71
02:36:07|43396.65
02:36:08|43396.65
02:36:08|43396.64
02:36:10|43413.99
02:36:11|43421.08
02:36:11|43419.11
02:36:13|43418.92
02:36:13|43418.92
02:36:15|43417.38
02:36:16|43417.38
02:36:17|43417.39
02:36:18|43421.09
02:36:18|43422.32
02:36:19|43429.99
02:36:21|43439.99
02:36:22|43439.99
02:36:23|43438.03
02:36:24|43438.02
02:36:25|43438.02
02:36:26|43438.02
02:36:27|43443.11
02:36:29|43440.
02:36:29|43436.01
02:36:30|43436.
02:36:32|43441.38
02:36:32|43444.4
02:36:33|43446.7
02:36:34|43446.71
02:36:35|43448.29
02:36:36|43450.
02:36:37|43449.99
02:36:38|43449.99
02:36:39|43450.
02:36:40|43447.55
02:36:41|43447.54
02:36:42|43447.55
02:36:43|43447.54
02:36:45|43447.54
02:36:45|43447.54
02:36:46|43447.54
02:36:48|43447.55
02:36:48|43447.54
02:36:49|43447.55
02:36:50|43447.55
02:36:52|43447.55
02:36:54|43447.54
02:36:54|43450.02
02:36:56|43450.03
02:36:57|43450.03
02:36:58|43451.1
02:36:59|43451.1
02:37:01|43451.1
02:37:02|43451.1
02:37:02|43451.09
02:37:04|43451.1
02:37:06|43451.1
02:37:06|43451.1
02:37:08|43453.27
02:37:09|43453.27
02:37:09|43453.27
02:37:11|43454.87
02:37:11|43463.13
02:37:13|43466.26
02:37:13|43466.51
02:37:15|43466.52
02:37:16|43466.52
02:37:17|43466.52
02:37:18|43467.56
02:37:19|43467.56
02:37:20|43467.55
02:37:20|43465.22
02:37:22|43456.
02:37:22|43454.01
02:37:23|43454.
02:37:25|43454.
02:37:25|43454.01
02:37:26|43454.01
02:37:28|43454.01
02:37:29|43454.
02:37:30|43454.82
02:37:30|43456.12
02:37:32|43458.72
02:37:33|43458.8
02:37:34|43458.8
02:37:35|43458.81
02:37:36|43458.81
02:37:37|43458.8
02:37:38|43458.85
02:37:39|43458.84
02:37:40|43458.84
02:37:41|43458.85
02:37:42|43458.84
02:37:43|43458.85
02:37:44|43464.18
02:37:45|43466.78
02:37:46|43466.9
02:37:47|43466.9
02:37:48|43466.91
02:37:49|43464.44
02:37:50|43469.6
02:37:51|43474.05
02:37:52|43474.06
02:37:54|43486.
02:37:55|43489.99
02:37:56|43482.02
02:37:58|43479.79
02:37:58|43479.79
02:37:59|43483.16
02:38:01|43484.03
02:38:02|43485.99
02:38:04|43508.58
02:38:04|43508.08
02:38:06|43512.
02:38:07|43511.99
02:38:07|43521.99
02:38:09|43525.14
02:38:10|43525.15
02:38:11|43512.02
02:38:12|43512.03
02:38:13|43510.01
02:38:14|43510.01
02:38:15|43507.08
02:38:16|43506.56
02:38:16|43506.57
02:38:18|43506.56
02:38:19|43501.1
02:38:20|43501.11
02:38:20|43505.77
02:38:22|43505.77
02:38:22|43505.78
02:38:24|43503.59
02:38:25|43503.59
02:38:25|43503.6
02:38:27|43503.6
02:38:28|43505.78
02:38:28|43505.78
02:38:30|43505.78
02:38:31|43508.14
02:38:32|43508.21
02:38:33|43511.1
02:38:34|43516.44
02:38:34|43513.08
02:38:36|43510.89
02:38:36|43510.89
02:38:38|43510.72
02:38:39|43510.72
02:38:40|43510.72
02:38:41|43510.72
02:38:42|43516.56
02:38:43|43517.44
02:38:44|43517.44
02:38:45|43517.43
02:38:46|43517.43
02:38:47|43517.98
02:38:48|43517.99
02:38:49|43522.09
02:38:50|43525.28
02:38:51|43525.28
02:38:52|43528.73
02:38:54|43526.83
02:38:56|43526.82
02:38:57|43524.78
02:38:59|43524.77
02:38:59|43520.
02:39:01|43520.01
02:39:01|43512.
02:39:03|43514.88
02:39:03|43515.13
02:39:04|43515.13
02:39:06|43515.12
02:39:07|43515.12
02:39:08|43515.13
02:39:09|43515.13
02:39:11|43514.26
02:39:11|43507.86
02:39:13|43506.01
02:39:14|43506.01
02:39:14|43501.11
02:39:16|43492.79
02:39:16|43492.79
02:39:17|43492.01
02:39:18|43492.01
02:39:19|43491.11
02:39:21|43491.11
02:39:21|43491.11
02:39:23|43491.11
02:39:24|43489.41
02:39:25|43489.42
02:39:26|43489.41
02:39:26|43486.54
02:39:28|43485.76
02:39:29|43485.52
02:39:30|43485.51
02:39:31|43485.48
02:39:32|43485.48
02:39:33|43485.48
02:39:34|43485.01
02:39:35|43485.01
02:39:36|43485.01
02:39:37|43485.01
02:39:38|43485.01
02:39:39|43485.
02:39:40|43485.01
02:39:41|43481.11
02:39:42|43481.11
02:39:43|43481.11
02:39:44|43485.01
02:39:45|43485.01
02:39:46|43485.01
02:39:47|43485.
02:39:48|43486.28
02:39:49|43487.14
02:39:50|43487.13
02:39:51|43487.14
02:39:52|43485.52
02:39:53|43485.51
02:39:54|43485.
02:39:56|43483.28
02:39:57|43483.27
02:39:57|43483.27
02:39:59|43483.28
02:40:00|43483.27
02:40:00|43479.04
02:40:02|43475.99
02:40:03|43479.04
02:40:04|43479.04
02:40:05|43481.37
02:40:07|43481.38
02:40:07|43483.16
02:40:09|43483.27
02:40:10|43495.65
02:40:11|43495.65
02:40:11|43495.64
02:40:13|43495.65
02:40:13|43495.65
02:40:14|43495.65
02:40:15|43501.07
02:40:16|43501.07
02:40:17|43501.08
02:40:19|43501.07
02:40:20|43501.07
02:40:21|43501.07
02:40:22|43501.08
02:40:23|43500.02
02:40:24|43500.03
02:40:25|43500.03
02:40:26|43500.03
02:40:27|43500.03
02:40:28|43500.03
02:40:29|43506.
02:40:30|43507.86
02:40:31|43507.87
02:40:32|43511.09
02:40:34|43516.58
02:40:34|43516.58
02:40:35|43516.57
02:40:37|43521.09
02:40:37|43524.
02:40:39|43524.
02:40:39|43517.22
02:40:40|43516.18
02:40:41|43514.
02:40:42|43509.18
02:40:43|43511.14
02:40:45|43511.14
02:40:46|43512.8
02:40:47|43517.25
02:40:48|43519.7
02:40:49|43519.7
02:40:50|43521.09
02:40:51|43521.1
02:40:53|43521.09
02:40:53|43521.1
02:40:54|43523.99
02:40:56|43523.99
02:40:58|43522.01
02:40:58|43522.01
02:40:59|43522.01
02:41:00|43522.01
02:41:02|43522.01
02:41:03|43523.97
02:41:04|43523.97
02:41:05|43521.13
02:41:06|43514.19
02:41:07|43514.19
02:41:08|43514.19
02:41:09|43514.19
02:41:10|43512.
02:41:11|43511.15
02:41:13|43511.14
02:41:13|43511.14
02:41:14|43511.14
02:41:15|43511.14
02:41:17|43511.15
02:41:17|43512.8
02:41:19|43513.06
02:41:19|43517.98
02:41:20|43517.99
02:41:21|43521.16
02:41:23|43520.86
02:41:24|43520.6
02:41:25|43520.6
02:41:26|43520.61
02:41:26|43520.6
02:41:27|43526.04
02:41:29|43526.04
02:41:30|43526.04
02:41:30|43526.03
02:41:32|43526.04
02:41:32|43526.04
02:41:33|43526.03
02:41:34|43526.03
02:41:35|43529.34
02:41:37|43529.34
02:41:37|43534.
02:41:38|43533.99
02:41:40|43537.69
02:41:41|43547.95
02:41:42|43544.
02:41:43|43544.01
02:41:43|43544.78
02:41:44|43547.95
02:41:46|43548.63
02:41:46|43548.78
02:41:47|43548.88
02:41:49|43550.09
02:41:50|43558.1
02:41:51|43558.09
02:41:51|43569.96
02:41:52|43566.62
02:41:54|43566.37
02:41:54|43564.81
02:41:56|43564.81
02:41:58|43564.82
02:41:59|43565.42
02:41:59|43566.
02:42:00|43567.13
02:42:02|43567.13
02:42:03|43567.14
02:42:03|43567.13
02:42:04|43567.13
02:42:06|43567.14
02:42:07|43567.14
02:42:08|43567.14
02:42:09|43567.13
02:42:10|43566.09
02:42:11|43566.1
02:42:12|43566.1
02:42:13|43567.14
02:42:14|43567.15
02:42:15|43566.36
02:42:16|43558.82
02:42:17|43554.01
02:42:18|43554.
02:42:19|43554.
02:42:20|43545.61
02:42:21|43544.01
02:42:22|43544.01
02:42:23|43544.
02:42:24|43544.01
02:42:25|43546.19
02:42:26|43546.19
02:42:28|43546.19
02:42:28|43546.19
02:42:29|43546.18
02:42:30|43544.02
02:42:31|43549.65
02:42:32|43549.66
02:42:34|43549.66
02:42:34|43557.26
02:42:35|43565.86
02:42:37|43565.87
02:42:38|43565.87
02:42:39|43566.09
02:42:40|43566.1
02:42:40|43566.09
02:42:42|43566.1
02:42:43|43566.1
02:42:44|43570.02
02:42:44|43570.02
02:42:46|43570.03
02:42:47|43570.03
02:42:47|43571.81
02:42:49|43571.81
02:42:49|43571.82
02:42:51|43571.81
02:42:52|43571.82
02:42:53|43571.82
02:42:54|43571.82
02:42:54|43571.82
02:42:55|43571.82
02:42:57|43571.81
02:42:58|43571.82
02:42:59|43572.52
02:43:00|43572.52
02:43:01|43572.53
02:43:03|43568.01
02:43:03|43568.01
02:43:05|43569.74
02:43:06|43569.99
02:43:07|43570.
02:43:08|43574.
02:43:09|43574.
02:43:10|43573.99
02:43:11|43574.
02:43:12|43573.99
02:43:13|43574.
02:43:14|43574.
02:43:16|43573.99
02:43:16|43579.68
02:43:17|43580.
02:43:18|43579.99
02:43:20|43585.
02:43:21|43589.45
02:43:22|43591.09
02:43:23|43580.64
02:43:24|43577.09
02:43:25|43573.95
02:43:26|43573.96
02:43:27|43573.96
02:43:27|43573.96
02:43:28|43573.95
02:43:30|43573.95
02:43:30|43570.78
02:43:32|43566.01
02:43:32|43566.01
02:43:33|43566.01
02:43:34|43566.01
02:43:36|43566.
02:43:37|43566.01
02:43:38|43566.01
02:43:38|43566.
02:43:40|43566.
02:43:40|43566.01
02:43:42|43573.96
02:43:43|43573.96
02:43:44|43573.95
02:43:45|43573.95
02:43:46|43573.95
02:43:48|43573.96
02:43:48|43573.95
02:43:49|43573.96
02:43:50|43573.95
02:43:51|43573.95
02:43:52|43573.95
02:43:54|43573.96
02:43:55|43573.96
02:43:56|43573.96
02:43:56|43573.96
02:43:57|43581.09
02:43:59|43581.09
02:44:01|43581.1
02:44:02|43581.09
02:44:02|43581.09
02:44:04|43581.1
02:44:05|43581.1
02:44:05|43581.1
02:44:07|43581.1
02:44:08|43581.1
02:44:08|43583.26
02:44:10|43586.62
02:44:11|43589.52
02:44:12|43595.99
02:44:13|43600.
02:44:14|43606.66
02:44:15|43607.17
02:44:16|43607.17
02:44:17|43601.19
02:44:18|43601.2
02:44:19|43601.2
02:44:20|43611.55
02:44:21|43616.1
02:44:22|43616.1
02:44:23|43616.12
02:44:24|43602.
02:44:26|43602.92
02:44:27|43602.91
02:44:28|43602.92
02:44:28|43602.92
02:44:29|43602.92
02:44:30|43602.91
02:44:32|43602.
02:44:32|43602.01
02:44:33|43602.
02:44:35|43600.01
02:44:36|43600.
02:44:37|43597.32
02:44:37|43596.61
02:44:38|43596.61
02:44:40|43596.61
02:44:41|43596.61
02:44:41|43592.
02:44:43|43591.99
02:44:44|43591.1
02:44:45|43589.82
02:44:46|43588.47
02:44:47|43588.46
02:44:47|43588.46
02:44:49|43596.
02:44:50|43596.
02:44:50|43596.
02:44:52|43595.99
02:44:52|43596.
02:44:54|43596.
02:44:54|43596.92
02:44:55|43597.35
02:44:57|43597.35
02:44:58|43597.35
02:44:59|43597.35
02:45:01|43597.34
02:45:02|43597.35
02:45:02|43592.79
02:45:03|43590.61
02:45:05|43590.6
02:45:05|43590.6
02:45:07|43594.
02:45:08|43593.99
02:45:09|43593.99
02:45:10|43591.6
02:45:11|43590.79
02:45:12|43590.8
02:45:13|43590.8
02:45:14|43590.79
02:45:15|43590.61
02:45:16|43589.24
02:45:17|43578.15
02:45:18|43573.97
02:45:19|43573.97
02:45:20|43568.96
02:45:21|43567.15
02:45:22|43567.15
02:45:23|43567.15
02:45:24|43567.15
02:45:25|43567.15
02:45:27|43575.2
02:45:27|43575.19
02:45:29|43576.76
02:45:29|43577.01
02:45:31|43577.
02:45:31|43577.
02:45:32|43577.01
02:45:33|43577.
02:45:34|43570.97
02:45:36|43570.97
02:45:36|43566.
02:45:37|43562.98
02:45:39|43562.99
02:45:39|43562.98
02:45:40|43562.98
02:45:42|43565.57
02:45:43|43565.57
02:45:44|43569.35
02:45:45|43574.15
02:45:46|43574.15
02:45:47|43572.45
02:45:47|43572.45
02:45:49|43571.1
02:45:50|43571.1
02:45:51|43571.11
02:45:52|43571.29
02:45:53|43577.
02:45:54|43577.
02:45:55|43577.
02:45:56|43577.
02:45:57|43577.
02:45:58|43577.
02:45:59|43576.98
02:46:00|43576.98
02:46:02|43575.73
02:46:02|43575.73
02:46:04|43575.73
02:46:05|43575.72
02:46:06|43575.47
02:46:06|43575.47
02:46:08|43575.47
02:46:09|43575.48
02:46:11|43575.48
02:46:12|43571.31
02:46:12|43566.
02:46:13|43565.34
02:46:14|43565.34
02:46:16|43565.34
02:46:16|43561.11
02:46:18|43557.78
02:46:19|43557.79
02:46:19|43555.18
02:46:20|43551.42
02:46:22|43546.
02:46:23|43546.01
02:46:23|43544.01
02:46:24|43544.01
02:46:25|43544.
02:46:26|43544.01
02:46:28|43544.
02:46:28|43544.27
02:46:29|43544.28
02:46:30|43544.49
02:46:31|43544.49
02:46:33|43544.49
02:46:33|43544.5
02:46:35|43544.5
02:46:35|43544.49
02:46:36|43544.08
02:46:37|43544.09
02:46:38|43544.08
02:46:39|43544.08
02:46:40|43544.08
02:46:41|43546.08
02:46:42|43547.01
02:46:44|43547.01
02:46:45|43547.01
02:46:45|43547.02
02:46:46|43547.01
02:46:47|43547.01
02:46:49|43547.02
02:46:49|43547.01
02:46:51|43547.01
02:46:52|43547.02
02:46:52|43547.02
02:46:53|43547.01
02:46:54|43547.01
02:46:56|43547.02
02:46:57|43547.02
02:46:58|43547.01
02:46:59|43547.01
02:46:59|43547.02
02:47:00|43547.01
02:47:01|43548.94
02:47:03|43561.09
02:47:05|43561.09
02:47:06|43571.09
02:47:07|43575.47
02:47:07|43579.68
02:47:09|43581.09
02:47:10|43585.98
02:47:11|43589.95
02:47:12|43589.94
02:47:12|43587.21
02:47:14|43587.2
02:47:15|43584.
02:47:16|43587.18
02:47:16|43587.19
02:47:18|43580.16
02:47:19|43580.15
02:47:20|43580.15
02:47:20|43580.16
02:47:22|43580.15
02:47:23|43580.95
02:47:24|43580.95
02:47:25|43580.96
02:47:26|43580.96
02:47:26|43580.95
02:47:27|43580.96
02:47:28|43580.17
02:47:30|43580.18
02:47:31|43576.
02:47:32|43575.72
02:47:33|43574.68
02:47:34|43574.68
02:47:35|43574.68
02:47:36|43582.29
02:47:37|43585.82
02:47:38|43589.93
02:47:39|43596.
02:47:40|43596.
02:47:41|43600.
02:47:42|43600.
02:47:44|43599.99
02:47:44|43600.
02:47:45|43598.1
02:47:46|43598.1
02:47:48|43598.09
02:47:48|43598.1
02:47:50|43598.09
02:47:51|43598.1
02:47:51|43598.09
02:47:52|43592.
02:47:54|43592.01
02:47:55|43592.
02:47:56|43592.01
02:47:56|43592.01
02:47:58|43592.
02:47:58|43592.01
02:47:59|43592.
02:48:00|43592.01
02:48:01|43592.01
02:48:03|43592.
02:48:03|43592.01
02:48:06|43592.01
02:48:07|43592.01
02:48:08|43592.01
02:48:08|43592.01
02:48:10|43592.01
02:48:11|43592.01
02:48:11|43594.96
02:48:13|43594.99
02:48:14|43600.
02:48:15|43601.1
02:48:15|43602.92
02:48:16|43602.92
02:48:18|43597.03
02:48:18|43592.
02:48:20|43592.
02:48:20|43592.
02:48:22|43592.
02:48:22|43588.01
02:48:23|43588.01
02:48:25|43588.01
02:48:25|43588.01
02:48:26|43588.01
02:48:27|43584.04
02:48:28|43583.79
02:48:30|43583.78
02:48:31|43583.79
02:48:32|43582.48
02:48:33|43589.49
02:48:34|43589.75
02:48:35|43589.76
02:48:36|43589.75
02:48:37|43589.75
02:48:38|43589.75
02:48:39|43589.76
02:48:40|43589.76
02:48:41|43589.76
02:48:42|43589.76
02:48:44|43595.74
02:48:45|43596.
02:48:46|43595.99
02:48:46|43593.92
02:48:48|43593.88
02:48:49|43591.06
02:48:49|43588.01
02:48:51|43584.31
02:48:52|43568.01
02:48:53|43572.7
02:48:53|43574.
02:48:54|43576.59
02:48:55|43577.13
02:48:56|43580.67
02:48:57|43580.67
02:48:59|43580.67
02:48:59|43580.66
02:49:00|43580.67
02:49:02|43580.67
02:49:02|43576.59
02:49:03|43576.59
02:49:04|43576.59
02:49:05|43576.59
02:49:07|43576.59
02:49:08|43568.96
02:49:09|43568.96
02:49:10|43568.97
02:49:11|43580.92
02:49:12|43587.07
02:49:13|43587.08
02:49:15|43578.
02:49:16|43571.85
02:49:16|43571.86
02:49:17|43575.98
02:49:18|43576.75
02:49:19|43576.75
02:49:20|43576.75
02:49:21|43576.12
02:49:22|43571.11
02:49:24|43563.77
02:49:24|43563.77
02:49:26|43563.24
02:49:27|43563.25
02:49:28|43563.24
02:49:28|43563.25
02:49:29|43563.76
02:49:30|43563.77
02:49:31|43563.76
02:49:33|43563.76
02:49:34|43563.77
02:49:34|43557.79
02:49:35|43557.79
02:49:37|43557.79
02:49:37|43557.79
02:49:38|43557.79
02:49:40|43557.78
02:49:40|43557.78
02:49:41|43558.7
02:49:42|43561.06
02:49:44|43561.07
02:49:44|43561.07
02:49:45|43569.04
02:49:46|43571.04
02:49:48|43571.1
02:49:49|43571.86
02:49:50|43571.86
02:49:51|43571.89
02:49:51|43571.88
02:49:52|43571.88
02:49:53|43569.22
02:49:54|43568.96
02:49:56|43568.96
02:49:57|43568.97
02:49:58|43566.02
02:49:59|43566.01
02:49:59|43566.01
02:50:01|43566.01
02:50:02|43566.02
02:50:03|43566.02
02:50:04|43566.01
02:50:05|43555.97
02:50:06|43555.96
02:50:06|43555.96
02:50:08|43555.96
02:50:09|43555.97
02:50:10|43556.74
02:50:10|43559.85
02:50:12|43561.39
02:50:13|43555.96
02:50:14|43551.28
02:50:15|43551.1
02:50:16|43551.11
02:50:17|43551.1
02:50:18|43551.11
02:50:19|43551.11
02:50:20|43551.11
02:50:21|43554.02
02:50:22|43554.01
02:50:23|43554.
02:50:24|43553.95
02:50:25|43555.43
02:50:26|43565.93
02:50:27|43565.93
02:50:28|43565.93
02:50:29|43566.88
02:50:30|43566.93
02:50:31|43566.92
02:50:32|43566.92
02:50:33|43566.92
02:50:34|43566.92
02:50:35|43566.92
02:50:36|43566.93
02:50:37|43566.92
02:50:38|43566.93
02:50:39|43566.93
02:50:40|43566.92
02:50:41|43564.28
02:50:42|43564.28
02:50:43|43555.56
02:50:44|43550.01
02:50:45|43547.02
02:50:46|43547.01
02:50:47|43547.01
02:50:48|43547.01
02:50:49|43547.02
02:50:50|43546.2
02:50:51|43541.43
02:50:52|43537.04
02:50:53|43537.03
02:50:54|43537.04
02:50:55|43537.04
02:50:56|43537.03
02:50:57|43537.04
02:50:58|43537.04
02:50:59|43537.04
02:51:00|43537.03
02:51:01|43537.04
02:51:02|43539.99
02:51:03|43545.99
02:51:04|43547.99
02:51:06|43557.24
02:51:08|43557.25
02:51:08|43557.24
02:51:10|43557.24
02:51:11|43557.24
02:51:13|43548.01
02:51:13|43548.
02:51:14|43548.01
02:51:15|43548.01
02:51:16|43546.01
02:51:17|43546.01
02:51:19|43546.01
02:51:20|43540.62
02:51:22|43540.63
02:51:23|43538.2
02:51:23|43538.21
02:51:25|43538.21
02:51:25|43538.21
02:51:27|43538.21
02:51:27|43542.
02:51:29|43542.02
02:51:29|43542.02
02:51:30|43542.01
02:51:32|43542.02
02:51:33|43542.02
02:51:33|43542.02
02:51:34|43542.02
02:51:35|43542.02
02:51:37|43542.01
02:51:38|43542.02
02:51:39|43542.02
02:51:40|43542.02
02:51:41|43542.02
02:51:42|43542.02
02:51:43|43542.02
02:51:44|43542.02
02:51:45|43542.02
02:51:46|43549.71
02:51:47|43550.
02:51:48|43551.09
02:51:49|43551.09
02:51:50|43551.09
02:51:51|43551.1
02:51:53|43551.39
02:51:53|43551.38
02:51:55|43551.38
02:51:55|43551.38
02:51:56|43551.39
02:51:57|43551.38
02:51:58|43551.39
02:51:59|43551.39
02:52:00|43551.39
02:52:02|43551.39
02:52:02|43541.97
02:52:03|43529.15
02:52:04|43524.4
02:52:05|43524.41
02:52:06|43524.41
02:52:07|43529.7
02:52:09|43532.01
02:52:10|43532.01
02:52:11|43532.01
02:52:12|43532.01
02:52:12|43532.01
02:52:14|43532.01
02:52:16|43532.01
02:52:17|43532.01
02:52:17|43532.
02:52:18|43530.
02:52:20|43530.
02:52:20|43530.01
02:52:21|43530.
02:52:22|43530.
02:52:24|43530.01
02:52:25|43530.01
02:52:26|43530.01
02:52:27|43530.
02:52:28|43530.
02:52:29|43530.01
02:52:31|43530.
02:52:32|43530.01
02:52:32|43530.01
02:52:33|43530.01
02:52:34|43538.01
02:52:35|43542.43
02:52:36|43542.43
02:52:37|43544.51
02:52:38|43545.67
02:52:39|43551.07
02:52:41|43551.08
02:52:41|43551.07
02:52:42|43553.09
02:52:43|43556.73
02:52:44|43556.73
02:52:45|43556.74
02:52:46|43561.09
02:52:47|43561.09
02:52:48|43561.1
02:52:50|43563.76
02:52:51|43563.77
02:52:52|43563.77
02:52:53|43563.77
02:52:54|43563.76
02:52:55|43563.76
02:52:56|43563.76
02:52:57|43563.76
02:52:58|43564.28
02:52:59|43568.7
02:53:00|43568.7
02:53:01|43571.23
02:53:03|43573.99
02:53:04|43570.27
02:53:05|43570.27
02:53:06|43570.27
02:53:07|43570.27
02:53:08|43570.
02:53:10|43543.98
02:53:11|43542.02
02:53:12|43542.02
02:53:13|43538.01
02:53:14|43538.
02:53:15|43538.01
02:53:16|43538.01
02:53:17|43538.01
02:53:18|43545.82
02:53:19|43547.13
02:53:20|43547.13
02:53:20|43547.14
02:53:21|43547.14
02:53:24|43542.21
02:53:25|43542.21
02:53:25|43540.
02:53:26|43540.
02:53:27|43535.
02:53:28|43533.98
02:53:30|43533.99
02:53:30|43539.84
02:53:32|43539.99
02:53:33|43542.18
02:53:33|43542.23
02:53:35|43542.43
02:53:36|43542.43
02:53:37|43542.43
02:53:37|43546.93
02:53:39|43547.9
02:53:40|43558.
02:53:40|43559.34
02:53:42|43561.1
02:53:43|43561.1
02:53:43|43561.12
02:53:45|43565.32
02:53:46|43565.37
02:53:47|43565.37
02:53:48|43565.37
02:53:49|43565.37
02:53:50|43565.37
02:53:51|43565.37
02:53:52|43565.37
02:53:53|43565.37
02:53:54|43565.38
02:53:55|43559.08
02:53:56|43557.87
02:53:57|43557.87
02:53:58|43557.87
02:53:59|43557.88
02:54:00|43556.26
02:54:01|43556.26
02:54:02|43556.27
02:54:03|43556.27
02:54:04|43556.27
02:54:05|43556.27
02:54:06|43556.27
02:54:07|43556.27
02:54:09|43553.62
02:54:10|43553.62
02:54:11|43553.62
02:54:13|43553.62
02:54:14|43553.62
02:54:15|43553.61
02:54:16|43553.62
02:54:16|43553.62
02:54:17|43553.62
02:54:19|43553.61
02:54:20|43553.61
02:54:21|43553.61
02:54:22|43553.62
02:54:23|43553.62
02:54:24|43553.61
02:54:25|43553.61
02:54:26|43553.61
02:54:26|43553.61
02:54:28|43553.1
02:54:29|43552.98
02:54:30|43552.98
02:54:31|43552.98
02:54:32|43552.99
02:54:33|43552.74
02:54:34|43553.8
02:54:35|43553.8
02:54:36|43553.8
02:54:37|43553.8
02:54:38|43553.81
02:54:39|43553.8
02:54:40|43550.96
02:54:41|43548.01
02:54:42|43548.
02:54:43|43548.
02:54:45|43548.
02:54:45|43548.
02:54:46|43548.01
02:54:47|43548.01
02:54:48|43548.
02:54:50|43542.21
02:54:51|43542.18
02:54:51|43542.18
02:54:52|43542.19
02:54:53|43542.18
02:54:54|43542.18
02:54:55|43542.18
02:54:57|43540.
02:54:57|43532.
02:54:58|43524.93
02:54:59|43524.93
02:55:01|43524.94
02:55:01|43524.93
02:55:03|43524.93
02:55:03|43524.94
02:55:04|43524.93
02:55:05|43524.24
02:55:06|43519.05
02:55:07|43519.01
02:55:09|43519.01
02:55:10|43518.01
02:55:11|43518.01
02:55:11|43512.01
02:55:13|43511.11
02:55:14|43511.1
02:55:15|43511.11
02:55:16|43504.99
02:55:17|43501.37
02:55:18|43501.36
02:55:19|43498.17
02:55:20|43487.28
02:55:21|43482.
02:55:22|43482.01
02:55:23|43481.11
02:55:24|43477.86
02:55:25|43477.85
02:55:26|43477.85
02:55:27|43475.88
02:55:28|43470.07
02:55:29|43469.17
02:55:30|43479.99
02:55:31|43479.99
02:55:32|43480.
02:55:33|43481.09
02:55:34|43490.17
02:55:35|43490.17
02:55:36|43490.16
02:55:37|43490.16
02:55:38|43490.16
02:55:39|43486.64
02:55:40|43486.64
02:55:41|43477.52
02:55:42|43477.51
02:55:43|43477.05
02:55:44|43476.92
02:55:46|43476.39
02:55:46|43476.39
02:55:48|43476.38
02:55:49|43476.38
02:55:49|43476.38
02:55:50|43476.38
02:55:51|43476.38
02:55:52|43476.38
02:55:53|43476.38
02:55:54|43476.38
02:55:56|43476.39
02:55:56|43476.38
02:55:58|43477.52
02:55:58|43477.51
02:56:00|43477.52
02:56:00|43484.2
02:56:01|43484.2
02:56:02|43484.2
02:56:04|43484.21
02:56:04|43484.2
02:56:05|43489.14
02:56:07|43489.14
02:56:07|43489.14
02:56:08|43489.14
02:56:10|43490.96
02:56:11|43497.99
02:56:13|43498.
02:56:14|43498.
02:56:14|43509.68
02:56:15|43515.75
02:56:17|43515.76
02:56:18|43515.76
02:56:19|43515.75
02:56:20|43515.75
02:56:21|43515.76
02:56:22|43509.94
02:56:22|43505.26
02:56:24|43505.15
02:56:25|43505.16
02:56:26|43512.28
02:56:26|43512.27
02:56:28|43512.27
02:56:29|43509.16
02:56:29|43509.15
02:56:31|43505.52
02:56:32|43501.11
02:56:33|43501.1
02:56:34|43501.11
02:56:34|43501.11
02:56:36|43501.11
02:56:37|43499.28
02:56:38|43498.
02:56:38|43491.22
02:56:40|43491.1
02:56:41|43491.1
02:56:42|43498.49
02:56:43|43498.49
02:56:44|43498.49
02:56:45|43496.42
02:56:46|43496.33
02:56:47|43492.53
02:56:48|43491.11
02:56:49|43491.1
02:56:51|43491.11
02:56:51|43488.42
02:56:53|43488.42
02:56:54|43488.42
02:56:54|43496.15
02:56:55|43496.16
02:56:56|43497.46
02:56:58|43497.72
02:56:58|43498.01
02:56:59|43500.
02:57:00|43499.99
02:57:01|43500.
02:57:03|43496.15
02:57:03|43494.64
02:57:04|43494.63
02:57:05|43489.67
02:57:07|43489.67
02:57:07|43489.68
02:57:08|43489.67
02:57:09|43489.67
02:57:10|43489.67
02:57:12|43488.42
02:57:13|43488.42
02:57:14|43488.42
02:57:15|43486.8
02:57:16|43484.87
02:57:17|43484.87
02:57:18|43484.87
02:57:19|43491.99
02:57:20|43491.98
02:57:21|43491.98
02:57:22|43494.86
02:57:24|43496.16
02:57:24|43496.32
02:57:25|43496.32
02:57:26|43496.33
02:57:27|43496.32
02:57:29|43496.32
02:57:30|43496.33
02:57:31|43496.29
02:57:31|43496.29
02:57:33|43496.28
02:57:34|43499.28
02:57:34|43507.86
02:57:35|43507.98
02:57:37|43507.98
02:57:38|43507.99
02:57:38|43507.99
02:57:39|43507.98
02:57:41|43507.99
02:57:42|43507.98
02:57:43|43507.98
02:57:43|43507.98
02:57:45|43507.99
02:57:46|43510.98
02:57:47|43511.1
02:57:47|43511.09
02:57:49|43511.1
02:57:49|43511.1
02:57:51|43511.09
02:57:51|43511.09
02:57:53|43511.09
02:57:54|43511.09
02:57:54|43511.09
02:57:56|43511.09
02:57:56|43511.1
02:57:58|43511.09
02:57:59|43511.1
02:58:00|43511.1
02:58:01|43511.1
02:58:02|43508.12
02:58:03|43508.
02:58:03|43508.01
02:58:04|43508.
02:58:05|43508.
02:58:07|43508.01
02:58:07|43507.99
02:58:08|43505.8
02:58:10|43505.8
02:58:11|43503.44
02:58:12|43503.36
02:58:14|43503.35
02:58:15|43503.36
02:58:16|43503.36
02:58:16|43503.36
02:58:19|43503.35
02:58:20|43497.97
02:58:21|43497.45
02:58:21|43497.45
02:58:23|43497.46
02:58:24|43497.46
02:58:24|43497.45
02:58:25|43497.46
02:58:27|43497.45
02:58:27|43497.46
02:58:29|43503.98
02:58:30|43503.99
02:58:31|43503.99
02:58:32|43503.99
02:58:33|43503.98
02:58:34|43503.99
02:58:35|43503.98
02:58:36|43505.
02:58:38|43511.09
02:58:39|43511.09
02:58:40|43511.99
02:58:41|43511.99
02:58:41|43511.99
02:58:42|43512.
02:58:44|43511.99
02:58:45|43512.
02:58:45|43511.99
02:58:47|43511.99
02:58:47|43511.99
02:58:48|43511.99
02:58:49|43512.
02:58:50|43515.24
02:58:51|43515.76
02:58:52|43518.26
02:58:53|43518.25
02:58:55|43518.25
02:58:56|43518.25
02:58:57|43518.25
02:58:57|43518.25
02:58:58|43515.4
02:58:59|43515.4
02:59:00|43513.87
02:59:01|43513.87
02:59:03|43513.87
02:59:04|43513.88
02:59:05|43513.87
02:59:06|43513.88
02:59:07|43513.87
02:59:08|43513.88
02:59:10|43513.88
02:59:10|43515.39
02:59:11|43516.7
02:59:13|43519.78
02:59:14|43527.86
02:59:16|43527.87
02:59:17|43527.86
02:59:18|43527.87
02:59:19|43527.87
02:59:19|43533.86
02:59:21|43535.53
02:59:22|43535.52
02:59:22|43535.52
02:59:24|43535.52
02:59:25|43535.62
02:59:26|43535.62
02:59:27|43535.62
02:59:28|43535.62
02:59:29|43535.62
02:59:30|43534.1
02:59:31|43522.01
02:59:33|43521.11
02:59:34|43521.1
02:59:35|43521.1
02:59:36|43521.11
02:59:37|43516.96
02:59:38|43511.11
02:59:39|43511.1
02:59:40|43511.1
02:59:41|43511.11
02:59:42|43511.1
02:59:43|43511.11
02:59:44|43511.11
02:59:45|43511.11
02:59:45|43511.11
02:59:46|43511.13
02:59:48|43511.14
02:59:49|43511.13
02:59:50|43511.13
02:59:51|43511.14
02:59:52|43511.13
02:59:53|43511.13
02:59:54|43511.1
02:59:55|43511.1
02:59:56|43506.04
02:59:56|43506.01
02:59:58|43506.
02:59:59|43506.
03:00:00|43506.01
03:00:01|43507.33
03:00:01|43511.12
03:00:03|43511.13
03:00:04|43514.01
03:00:05|43514.01
03:00:06|43514.
03:00:07|43514.01
03:00:08|43514.
03:00:09|43514.
03:00:10|43511.13
03:00:11|43511.12
03:00:12|43516.18
03:00:13|43516.18
03:00:14|43516.18
03:00:16|43519.56
03:00:17|43521.1
03:00:18|43521.1
03:00:19|43521.09
03:00:20|43521.09
03:00:21|43525.99
03:00:22|43525.99
03:00:24|43525.99
03:00:25|43526.
03:00:26|43525.99
03:00:26|43525.99
03:00:28|43525.99
03:00:28|43525.99
03:00:30|43525.99
03:00:30|43526.
03:00:32|43525.99
03:00:33|43525.99
03:00:35|43522.16
03:00:35|43522.01
03:00:36|43522.01
03:00:38|43522.
03:00:38|43517.96
03:00:39|43514.82
03:00:40|43514.82
03:00:41|43514.83
03:00:43|43519.55
03:00:43|43519.55
03:00:44|43528.47
03:00:45|43528.52
03:00:46|43528.52
03:00:47|43528.52
03:00:49|43528.51
03:00:49|43528.51
03:00:50|43526.59
03:00:51|43526.6
03:00:52|43526.59
03:00:53|43526.59
03:00:54|43526.6
03:00:55|43526.6
03:00:56|43526.59
03:00:57|43526.6
03:00:58|43526.6
03:00:59|43526.6
03:01:00|43526.6
03:01:01|43528.4
03:01:02|43529.44
03:01:04|43531.1
03:01:05|43533.99
03:01:05|43533.99
03:01:06|43533.99
03:01:07|43533.99
03:01:08|43533.99
03:01:09|43533.99
03:01:10|43534.
03:01:11|43534.03
03:01:12|43534.02
03:01:13|43547.55
03:01:14|43548.01
03:01:16|43548.01
03:01:18|43556.
03:01:18|43561.09
03:01:20|43565.38
03:01:21|43565.38
03:01:22|43570.27
03:01:22|43574.
03:01:24|43576.65
03:01:25|43577.01
03:01:26|43581.1
03:01:27|43581.29
03:01:28|43584.62
03:01:28|43584.62
03:01:29|43584.63
03:01:30|43584.63
03:01:31|43584.63
03:01:33|43584.63
03:01:33|43585.35
03:01:35|43589.75
03:01:35|43589.75
03:01:37|43584.63
03:01:37|43580.
03:01:39|43580.
03:01:39|43580.01
03:01:41|43580.01
03:01:42|43580.01
03:01:42|43580.01
03:01:43|43580.01
03:01:44|43580.37
03:01:45|43584.56
03:01:46|43588.98
03:01:48|43589.23
03:01:48|43589.23
03:01:49|43589.23
03:01:50|43589.24
03:01:52|43589.23
03:01:52|43589.24
03:01:53|43589.24
03:01:54|43589.24
03:01:55|43589.24
03:01:56|43589.24
03:01:58|43589.23
03:01:59|43589.24
03:02:00|43589.24
03:02:02|43589.23
03:02:03|43589.24
03:02:03|43589.75
03:02:04|43589.75
03:02:06|43589.75
03:02:06|43589.74
03:02:08|43591.06
03:02:09|43591.1
03:02:10|43595.99
03:02:10|43600.68
03:02:11|43604.06
03:02:12|43609.99
03:02:13|43611.09
03:02:14|43611.09
03:02:15|43611.09
03:02:17|43611.1
03:02:18|43611.1
03:02:19|43611.1
03:02:20|43611.1
03:02:22|43611.1
03:02:23|43612.64
03:02:24|43634.54
03:02:25|43638.07
03:02:27|43643.06
03:02:28|43649.99
03:02:29|43649.99
03:02:30|43651.09
03:02:31|43651.09
03:02:32|43639.94
03:02:33|43634.
03:02:34|43634.01
03:02:35|43634.
03:02:36|43634.01
03:02:37|43630.32
03:02:37|43624.34
03:02:39|43621.1
03:02:40|43618.36
03:02:41|43612.66
03:02:42|43613.99
03:02:43|43613.99
03:02:44|43616.8
03:02:45|43617.03
03:02:46|43617.03
03:02:47|43617.02
03:02:48|43617.03
03:02:49|43617.03
03:02:50|43619.47
03:02:51|43619.47
03:02:52|43619.47
03:02:53|43621.66
03:02:54|43626.62
03:02:55|43630.23
03:02:56|43631.09
03:02:57|43631.09
03:02:58|43631.09
03:02:59|43633.02
03:03:00|43630.01
03:03:01|43622.
03:03:02|43622.26
03:03:03|43624.
03:03:04|43622.64
03:03:05|43622.63
03:03:06|43622.63
03:03:07|43622.78
03:03:08|43622.78
03:03:09|43622.77
03:03:10|43622.78
03:03:11|43622.78
03:03:12|43622.78
03:03:13|43622.78
03:03:14|43629.89
03:03:16|43633.42
03:03:16|43633.43
03:03:18|43633.43
03:03:20|43633.42
03:03:20|43633.43
03:03:22|43633.43
03:03:23|43642.14
03:03:24|43638.01
03:03:25|43641.7
03:03:26|43641.7
03:03:27|43641.71
03:03:28|43641.7
03:03:29|43651.1
03:03:30|43654.47
03:03:31|43655.47
03:03:32|43655.46
03:03:33|43655.47
03:03:34|43660.98
03:03:35|43660.98
03:03:36|43666.51
03:03:37|43666.65
03:03:37|43667.99
03:03:38|43671.92
03:03:40|43673.47
03:03:41|43675.74
03:03:42|43678.24
03:03:43|43680.55
03:03:44|43683.1
03:03:45|43683.39
03:03:45|43680.
03:03:47|43679.21
03:03:48|43682.22
03:03:49|43684.25
03:03:50|43685.96
03:03:51|43685.96
03:03:52|43685.96
03:03:53|43686.03
03:03:54|43686.04
03:03:55|43686.03
03:03:56|43686.03
03:03:57|43694.
03:03:58|43714.
03:03:59|43725.49
03:04:00|43748.38
03:04:01|43762.99
03:04:02|43766.
03:04:03|43738.74
03:04:04|43730.46
03:04:05|43715.82
03:04:06|43713.26
03:04:07|43713.27
03:04:08|43715.82
03:04:09|43719.35
03:04:10|43717.16
03:04:11|43717.17
03:04:12|43717.17
03:04:13|43717.16
03:04:14|43717.17
03:04:15|43729.12
03:04:16|43736.98
03:04:17|43736.98
03:04:18|43732.01
03:04:20|43724.99
03:04:21|43724.18
03:04:23|43714.71
03:04:24|43715.25
03:04:25|43715.26
03:04:25|43715.26
03:04:26|43707.54
03:04:27|43707.42
03:04:29|43707.42
03:04:30|43704.94
03:04:31|43704.77
03:04:31|43704.78
03:04:33|43708.06
03:04:34|43709.36
03:04:35|43709.62
03:04:35|43708.06
03:04:37|43723.92
03:04:38|43729.27
03:04:39|43729.26
03:04:40|43718.71
03:04:41|43714.56
03:04:43|43722.
03:04:43|43721.84
03:04:44|43717.55
03:04:46|43714.57
03:04:47|43714.57
03:04:48|43713.82
03:04:49|43710.92
03:04:50|43710.9
03:04:51|43705.72
03:04:52|43685.96
03:04:52|43681.1
03:04:54|43679.99
03:04:54|43679.99
03:04:56|43679.22
03:04:57|43679.22
03:04:58|43678.42
03:04:58|43666.18
03:05:00|43669.57
03:05:01|43677.07
03:05:01|43675.99
03:05:02|43671.9
03:05:04|43665.43
03:05:05|43670.64
03:05:06|43672.44
03:05:07|43672.45
03:05:08|43663.09
03:05:09|43643.61
03:05:10|43668.
03:05:12|43665.18
03:05:12|43648.92
03:05:14|43642.64
03:05:14|43638.66
03:05:15|43636.32
03:05:16|43636.06
03:05:18|43633.44
03:05:18|43600.78
03:05:19|43616.89
03:05:21|43617.76
03:05:23|43603.66
03:05:24|43614.
03:05:25|43614.
03:05:26|43609.18
03:05:26|43612.64
03:05:27|43614.6
03:05:28|43610.
03:05:30|43612.
03:05:31|43614.61
03:05:32|43598.18
03:05:33|43593.75
03:05:34|43593.76
03:05:35|43593.76
03:05:37|43593.76
03:05:37|43593.75
03:05:39|43593.75
03:05:40|43593.76
03:05:40|43595.98
03:05:41|43595.99
03:05:42|43595.99
03:05:43|43609.93
03:05:44|43613.91
03:05:45|43613.91
03:05:46|43614.35
03:05:48|43614.35
03:05:48|43576.23
03:05:49|43580.24
03:05:50|43577.94
03:05:51|43562.01
03:05:52|43561.56
03:05:53|43571.81
03:05:54|43576.38
03:05:56|43577.99
03:05:56|43578.47
03:05:57|43578.96
03:05:58|43578.95
03:06:00|43578.95
03:06:00|43580.24
03:06:02|43578.95
03:06:03|43577.97
03:06:03|43577.98
03:06:04|43577.97
03:06:06|43571.69
03:06:06|43564.03
03:06:07|43560.64
03:06:08|43562.82
03:06:10|43562.82
03:06:10|43565.08
03:06:11|43559.11
03:06:12|43559.11
03:06:13|43559.08
03:06:15|43559.08
03:06:15|43559.09
03:06:17|43563.9
03:06:18|43563.91
03:06:18|43563.9
03:06:19|43563.91
03:06:21|43563.91
03:06:22|43562.18
03:06:23|43562.18
03:06:24|43562.17
03:06:25|43562.18
03:06:26|43564.73
03:06:28|43564.62
03:06:29|43564.62
03:06:30|43568.68
03:06:30|43568.68
03:06:31|43570.86
03:06:33|43572.
03:06:34|43572.92
03:06:34|43572.92
03:06:36|43572.93
03:06:37|43572.93
03:06:37|43572.94
03:06:38|43572.93
03:06:40|43572.94
03:06:41|43580.3
03:06:42|43580.3
03:06:42|43580.3
03:06:44|43580.3
03:06:44|43580.31
03:06:46|43580.31
03:06:47|43580.31
03:06:48|43581.09
03:06:49|43591.1
03:06:49|43597.3
03:06:51|43598.99
03:06:52|43598.99
03:06:53|43598.99
03:06:53|43599.02
03:06:55|43616.16
03:06:56|43616.16
03:06:57|43616.16
03:06:58|43621.1
03:06:59|43621.09
03:06:59|43618.01
03:07:01|43619.42
03:07:02|43619.41
03:07:03|43619.41
03:07:04|43620.97
03:07:05|43620.98
03:07:06|43620.98
03:07:07|43620.99
03:07:07|43620.99
03:07:08|43616.52
03:07:10|43614.01
03:07:11|43614.01
03:07:12|43614.02
03:07:13|43614.01
03:07:14|43615.5
03:07:15|43615.75
03:07:16|43615.75
03:07:17|43615.76
03:07:18|43615.76
03:07:19|43620.97
03:07:20|43620.97
03:07:21|43620.99
03:07:23|43624.11
03:07:24|43624.13
03:07:24|43620.93
03:07:26|43616.01
03:07:26|43616.
03:07:28|43616.01
03:07:28|43616.
03:07:29|43616.01
03:07:31|43621.48
03:07:31|43621.67
03:07:32|43621.68
03:07:34|43621.67
03:07:34|43621.67
03:07:35|43621.67
03:07:37|43617.34
03:07:38|43617.34
03:07:39|43617.34
03:07:40|43614.02
03:07:41|43614.02
03:07:42|43604.01
03:07:43|43604.01
03:07:44|43604.01
03:07:45|43604.01
03:07:46|43604.02
03:07:47|43604.01
03:07:49|43604.02
03:07:50|43604.02
03:07:51|43604.01
03:07:52|43601.11
03:07:54|43601.1
03:07:54|43596.8
03:07:56|43596.8
03:07:56|43596.81
03:07:57|43596.81
03:07:59|43595.3
03:08:00|43595.3
03:08:00|43603.53
03:08:01|43603.53
03:08:02|43603.53
03:08:03|43603.53
03:08:04|43603.53
03:08:05|43603.52
03:08:06|43603.52
03:08:07|43603.53
03:08:09|43603.53
03:08:10|43604.01
03:08:11|43615.49
03:08:11|43615.49
03:08:13|43615.49
03:08:14|43617.68
03:08:15|43617.67
03:08:16|43618.1
03:08:17|43612.
03:08:18|43611.32
03:08:19|43611.09
03:08:20|43611.1
03:08:21|43611.09
03:08:22|43611.1
03:08:23|43611.09
03:08:25|43611.1
03:08:26|43611.1
03:08:27|43611.09
03:08:29|43611.09
03:08:29|43611.09
03:08:31|43611.1
03:08:32|43614.97
03:08:33|43614.98
03:08:34|43614.98
03:08:35|43614.98
03:08:36|43614.98
03:08:37|43614.99
03:08:37|43614.98
03:08:39|43614.99
03:08:40|43614.99
03:08:40|43614.98
03:08:42|43614.98
03:08:43|43614.98
03:08:44|43614.99
03:08:45|43614.99
03:08:46|43614.99
03:08:47|43614.99
03:08:48|43614.98
03:08:49|43614.98
03:08:50|43614.99
03:08:51|43614.98
03:08:52|43614.98
03:08:53|43614.98
03:08:54|43610.01
03:08:55|43610.01
03:08:56|43613.16
03:08:57|43614.72
03:08:58|43614.97
03:08:59|43612.38
03:09:00|43606.66
03:09:01|43606.67
03:09:02|43606.66
03:09:03|43600.
03:09:04|43598.01
03:09:05|43598.02
03:09:06|43598.02
03:09:07|43598.02
03:09:09|43598.02
03:09:09|43598.01
03:09:11|43598.01
03:09:12|43598.02
03:09:13|43598.01
03:09:13|43598.02
03:09:14|43598.02
03:09:15|43598.02
03:09:16|43598.02
03:09:17|43598.02
03:09:18|43596.
03:09:20|43596.01
03:09:20|43591.1
03:09:22|43584.01
03:09:22|43580.31
03:09:24|43578.89
03:09:26|43574.48
03:09:27|43574.02
03:09:29|43576.2
03:09:30|43576.23
03:09:31|43576.23
03:09:32|43585.68
03:09:33|43585.81
03:09:34|43585.34
03:09:35|43585.35
03:09:36|43585.35
03:09:36|43585.34
03:09:38|43585.35
03:09:39|43576.2
03:09:40|43566.01
03:09:42|43566.
03:09:42|43550.5
03:09:44|43542.
03:09:45|43544.
03:09:46|43544.2
03:09:46|43544.2
03:09:47|43544.19
03:09:48|43544.2
03:09:50|43544.19
03:09:51|43523.32
03:09:52|43515.65
03:09:53|43522.
03:09:54|43521.99
03:09:54|43521.99
03:09:56|43521.99
03:09:56|43521.99
03:09:57|43522.
03:09:59|43522.
03:09:59|43522.
03:10:00|43522.19
03:10:01|43524.18
03:10:03|43522.18
03:10:04|43522.18
03:10:05|43522.19
03:10:07|43522.19
03:10:08|43521.18
03:10:09|43519.45
03:10:09|43519.45
03:10:11|43517.26
03:10:12|43500.
03:10:12|43509.72
03:10:13|43509.94
03:10:14|43500.
03:10:15|43498.94
03:10:17|43498.88
03:10:18|43508.
03:10:18|43506.04
03:10:20|43506.05
03:10:21|43514.62
03:10:22|43519.44
03:10:22|43519.47
03:10:23|43519.48
03:10:25|43525.8
03:10:26|43527.99
03:10:27|43528.
03:10:29|43528.
03:10:29|43527.77
03:10:31|43519.56
03:10:32|43513.59
03:10:33|43513.58
03:10:33|43513.59
03:10:35|43513.59
03:10:36|43512.02
03:10:37|43511.8
03:10:38|43513.58
03:10:39|43513.58
03:10:40|43511.11
03:10:41|43511.11
03:10:42|43511.11
03:10:43|43512.78
03:10:44|43514.
03:10:45|43518.26
03:10:46|43523.19
03:10:47|43536.
03:10:49|43541.48
03:10:50|43544.19
03:10:51|43544.2
03:10:51|43544.2
03:10:53|43544.2
03:10:53|43544.2
03:10:54|43545.81
03:10:55|43545.82
03:10:57|43545.82
03:10:58|43545.81
03:10:59|43546.08
03:11:00|43546.34
03:11:01|43548.93
03:11:02|43548.94
03:11:03|43550.
03:11:04|43551.08
03:11:05|43551.08
03:11:06|43551.09
03:11:07|43551.09
03:11:08|43551.1
03:11:09|43555.27
03:11:10|43564.54
03:11:11|43567.17
03:11:12|43569.48
03:11:13|43579.66
03:11:14|43581.09
03:11:16|43585.
03:11:17|43585.81
03:11:18|43585.81
03:11:19|43585.81
03:11:20|43588.45
03:11:21|43588.45
03:11:22|43588.46
03:11:23|43588.46
03:11:23|43588.45
03:11:24|43588.46
03:11:27|43588.45
03:11:28|43588.46
03:11:30|43571.04
03:11:31|43567.72
03:11:31|43565.86
03:11:32|43562.
03:11:34|43562.01
03:11:35|43565.99
03:11:35|43566.
03:11:36|43566.
03:11:38|43566.
03:11:39|43566.01
03:11:40|43570.01
03:11:40|43573.8
03:11:42|43573.79
03:11:43|43576.76
03:11:44|43576.78
03:11:44|43576.77
03:11:45|43574.43
03:11:47|43576.5
03:11:48|43581.1
03:11:49|43581.09
03:11:50|43582.73
03:11:51|43583.4
03:11:52|43580.4
03:11:53|43573.12
03:11:54|43571.11
03:11:55|43574.16
03:11:56|43574.39
03:11:57|43574.4
03:11:58|43574.39
03:11:58|43574.4
03:12:00|43572.09
03:12:01|43571.3
03:12:02|43574.38
03:12:03|43576.77
03:12:04|43576.77
03:12:05|43576.78
03:12:06|43584.04
03:12:06|43586.9
03:12:08|43592.87
03:12:09|43600.94
03:12:10|43606.35
03:12:11|43606.36
03:12:12|43605.07
03:12:12|43605.07
03:12:13|43605.08
03:12:15|43604.17
03:12:15|43604.18
03:12:17|43604.18
03:12:18|43604.18
03:12:19|43604.18
03:12:21|43604.18
03:12:21|43604.17
03:12:22|43607.43
03:12:23|43607.43
03:12:24|43607.44
03:12:26|43606.32
03:12:28|43606.31
03:12:28|43606.32
03:12:29|43606.32
03:12:31|43606.32
03:12:31|43606.32
03:12:33|43606.32
03:12:33|43606.31
03:12:34|43606.01
03:12:36|43606.01
03:12:36|43606.01
03:12:37|43606.01
03:12:38|43606.01
03:12:40|43606.01
03:12:40|43606.01
03:12:41|43606.01
03:12:42|43606.01
03:12:43|43606.
03:12:44|43606.01
03:12:45|43606.01
03:12:46|43606.
03:12:48|43606.01
03:12:49|43606.01
03:12:50|43610.55
03:12:51|43618.35
03:12:52|43618.36
03:12:53|43618.36
03:12:54|43620.73
03:12:55|43620.9
03:12:56|43620.9
03:12:57|43623.81
03:12:58|43623.82
03:12:59|43628.6
03:13:00|43627.77
03:13:01|43627.77
03:13:02|43625.65
03:13:03|43625.64
03:13:04|43625.65
03:13:06|43625.65
03:13:07|43625.65
03:13:07|43625.65
03:13:08|43624.
03:13:09|43618.89
03:13:11|43618.35
03:13:12|43614.2
03:13:13|43613.21
03:13:13|43613.22
03:13:15|43613.22
03:13:16|43613.22
03:13:16|43613.21
03:13:17|43613.22
03:13:18|43613.22
03:13:20|43613.22
03:13:20|43613.22
03:13:21|43613.21
03:13:22|43613.22
03:13:23|43617.06
03:13:24|43618.36
03:13:25|43609.78
03:13:27|43609.53
03:13:28|43609.52
03:13:30|43606.01
03:13:31|43606.
03:13:32|43606.
03:13:33|43606.
03:13:34|43597.67
03:13:35|43591.1
03:13:36|43591.11
03:13:37|43591.1
03:13:38|43591.11
03:13:39|43591.11
03:13:40|43597.56
03:13:41|43600.
03:13:43|43604.84
03:13:44|43604.84
03:13:45|43604.84
03:13:46|43604.83
03:13:47|43604.83
03:13:48|43597.05
03:13:50|43594.73
03:13:50|43592.01
03:13:51|43592.01
03:13:52|43592.01
03:13:54|43592.01
03:13:54|43592.02
03:13:56|43592.02
03:13:56|43592.02
03:13:57|43592.02
03:13:58|43592.02
03:13:59|43592.02
03:14:00|43592.02
03:14:01|43592.02
03:14:02|43592.02
03:14:04|43592.02
03:14:06|43592.02
03:14:07|43592.02
03:14:07|43597.04
03:14:08|43600.41
03:14:10|43614.71
03:14:11|43614.71
03:14:11|43614.71
03:14:13|43618.88
03:14:15|43619.13
03:14:16|43615.63
03:14:16|43612.53
03:14:17|43612.39
03:14:18|43608.01
03:14:19|43608.01
03:14:21|43607.72
03:14:21|43604.58
03:14:22|43604.58
03:14:23|43601.1
03:14:24|43601.1
03:14:25|43601.11
03:14:26|43601.1
03:14:28|43597.29
03:14:29|43593.67
03:14:30|43595.74
03:14:31|43602.5
03:14:33|43604.84
03:14:34|43606.92
03:14:35|43606.92
03:14:36|43606.92
03:14:37|43608.74
03:14:38|43608.99
03:14:39|43609.25
03:14:40|43609.26
03:14:41|43609.26
03:14:43|43609.25
03:14:43|43609.26
03:14:44|43609.26
03:14:46|43609.26
03:14:46|43609.25
03:14:47|43609.25
03:14:49|43609.26
03:14:49|43609.26
03:14:50|43609.26
03:14:52|43609.25
03:14:52|43609.25
03:14:53|43609.26
03:14:54|43609.26
03:14:55|43609.25
03:14:57|43609.26
03:14:58|43609.26
03:14:59|43609.26
03:14:59|43609.25
03:15:01|43609.25
03:15:02|43609.26
03:15:03|43609.26
03:15:04|43609.25
03:15:05|43606.92
03:15:06|43604.83
03:15:07|43600.
03:15:08|43600.01
03:15:09|43600.01
03:15:09|43600.
03:15:11|43600.94
03:15:11|43604.
03:15:12|43603.99
03:15:14|43604.
03:15:15|43607.96
03:15:16|43609.26
03:15:16|43609.25
03:15:18|43609.25
03:15:19|43609.25
03:15:20|43609.26
03:15:20|43609.26
03:15:21|43609.26
03:15:23|43621.1
03:15:24|43624.34
03:15:25|43619.73
03:15:26|43619.4
03:15:27|43619.41
03:15:28|43619.41
03:15:29|43619.41
03:15:30|43619.4
03:15:32|43619.4
03:15:32|43618.01
03:15:33|43618.01
03:15:35|43618.01
03:15:36|43618.01
03:15:37|43618.01
03:15:38|43618.01
03:15:39|43619.4
03:15:40|43619.4
03:15:41|43619.4
03:15:42|43619.41
03:15:44|43623.56
03:15:45|43623.55
03:15:46|43623.55
03:15:47|43623.99
03:15:48|43619.66
03:15:49|43614.
03:15:50|43614.
03:15:51|43614.
03:15:52|43614.01
03:15:54|43615.76
03:15:55|43621.99
03:15:55|43622.
03:15:56|43621.99
03:15:58|43621.99
03:15:59|43622.
03:16:00|43622.
03:16:01|43621.99
03:16:01|43622.
03:16:03|43622.
03:16:03|43621.99
03:16:05|43621.99
03:16:05|43621.99
03:16:07|43622.
03:16:07|43622.
03:16:09|43621.99
03:16:10|43621.99
03:16:10|43622.
03:16:13|43622.
03:16:14|43622.
03:16:14|43621.99
03:16:15|43621.99
03:16:16|43622.
03:16:17|43622.
03:16:18|43622.
03:16:19|43622.
03:16:20|43623.56
03:16:21|43623.56
03:16:22|43623.82
03:16:23|43623.81
03:16:24|43623.81
03:16:25|43623.81
03:16:26|43623.82
03:16:27|43623.82
03:16:29|43623.82
03:16:29|43623.82
03:16:32|43623.82
03:16:33|43623.81
03:16:34|43623.82
03:16:35|43623.81
03:16:36|43623.82
03:16:37|43623.82
03:16:38|43623.81
03:16:39|43623.82
03:16:40|43623.82
03:16:41|43626.42
03:16:42|43626.43
03:16:43|43626.43
03:16:44|43626.43
03:16:45|43623.3
03:16:46|43621.24
03:16:47|43621.24
03:16:48|43621.24
03:16:49|43621.23
03:16:50|43622.77
03:16:52|43622.77
03:16:52|43622.76
03:16:53|43611.86
03:16:54|43611.11
03:16:56|43611.1
03:16:56|43611.11
03:16:58|43611.11
03:16:59|43611.11
03:16:59|43611.11
03:17:00|43611.11
03:17:02|43606.67
03:17:02|43604.35
03:17:03|43604.36
03:17:05|43604.35
03:17:05|43604.36
03:17:07|43604.36
03:17:07|43604.35
03:17:08|43604.36
03:17:09|43604.36
03:17:10|43604.36
03:17:11|43604.35
03:17:12|43604.35
03:17:14|43601.73
03:17:14|43601.73
03:17:15|43601.11
03:17:16|43599.57
03:17:17|43599.57
03:17:18|43599.57
03:17:20|43601.1
03:17:21|43601.11
03:17:21|43601.11
03:17:23|43601.11
03:17:23|43610.56
03:17:24|43611.07
03:17:25|43611.07
03:17:26|43606.67
03:17:28|43605.4
03:17:29|43604.06
03:17:29|43603.8
03:17:31|43603.8
03:17:32|43603.81
03:17:33|43601.06
03:17:34|43601.07
03:17:35|43601.07
03:17:36|43601.06
03:17:37|43601.06
03:17:38|43601.07
03:17:39|43601.06
03:17:40|43601.07
03:17:41|43601.06
03:17:42|43601.07
03:17:44|43601.06
03:17:44|43601.07
03:17:46|43601.06
03:17:47|43601.06
03:17:48|43603.81
03:17:48|43603.81
03:17:49|43607.88
03:17:51|43607.89
03:17:51|43607.89
03:17:52|43607.89
03:17:53|43607.88
03:17:55|43607.89
03:17:55|43607.88
03:17:57|43607.88
03:17:57|43607.89
03:17:58|43607.88
03:17:59|43609.99
03:18:01|43609.99
03:18:02|43609.99
03:18:02|43609.99
03:18:03|43609.98
03:18:04|43609.53
03:18:05|43609.54
03:18:07|43609.53
03:18:07|43609.54
03:18:08|43606.14
03:18:09|43605.76
03:18:10|43605.76
03:18:11|43605.75
03:18:12|43605.76
03:18:13|43605.76
03:18:15|43605.75
03:18:15|43605.76
03:18:17|43609.52
03:18:18|43609.97
03:18:18|43609.97
03:18:19|43611.13
03:18:20|43614.46
03:18:21|43614.71
03:18:22|43614.72
03:18:24|43614.72
03:18:24|43614.72
03:18:25|43614.72
03:18:26|43614.72
03:18:27|43614.71
03:18:28|43614.72
03:18:29|43621.49
03:18:30|43621.99
03:18:32|43621.99
03:18:32|43621.99
03:18:33|43621.99
03:18:35|43621.99
03:18:36|43621.99
03:18:37|43622.
03:18:38|43622.
03:18:39|43625.27
03:18:40|43625.26
03:18:41|43625.27
03:18:42|43625.26
03:18:43|43625.26
03:18:44|43625.26
03:18:45|43625.99
03:18:47|43625.99
03:18:47|43625.99
03:18:49|43626.
03:18:50|43627.02
03:18:51|43627.03
03:18:52|43627.02
03:18:53|43627.02
03:18:54|43626.
03:18:55|43626.
03:18:56|43626.01
03:18:57|43626.01
03:18:58|43626.
03:18:59|43625.99
03:19:00|43625.99
03:19:01|43611.4
03:19:02|43611.14
03:19:03|43611.11
03:19:04|43611.11
03:19:06|43611.1
03:19:06|43613.94
03:19:07|43617.99
03:19:09|43617.99
03:19:09|43617.99
03:19:11|43617.99
03:19:12|43618.
03:19:13|43616.8
03:19:14|43616.81
03:19:15|43616.8
03:19:16|43616.56
03:19:17|43616.56
03:19:18|43616.56
03:19:19|43616.56
03:19:20|43616.56
03:19:21|43616.56
03:19:22|43616.57
03:19:23|43616.56
03:19:24|43616.56
03:19:25|43616.56
03:19:26|43616.57
03:19:27|43616.56
03:19:28|43616.57
03:19:29|43616.56
03:19:30|43616.38
03:19:31|43616.39
03:19:32|43616.38
03:19:33|43616.
03:19:34|43615.81
03:19:36|43615.81
03:19:36|43615.81
03:19:38|43615.81
03:19:39|43615.81
03:19:39|43611.14
03:19:40|43611.14
03:19:41|43610.82
03:19:43|43610.82
03:19:44|43610.79
03:19:45|43606.82
03:19:46|43606.82
03:19:47|43606.82
03:19:48|43606.83
03:19:49|43606.82
03:19:49|43602.86
03:19:51|43592.03
03:19:52|43590.47
03:19:53|43585.01
03:19:54|43583.27
03:19:55|43582.01
03:19:56|43577.02
03:19:57|43576.96
03:19:58|43569.99
03:19:59|43569.99
03:20:00|43569.99
03:20:01|43566.75
03:20:02|43566.36
03:20:03|43566.1
03:20:04|43559.86
03:20:05|43557.
03:20:07|43556.98
03:20:08|43556.
03:20:09|43555.45
03:20:09|43545.83
03:20:10|43545.84
03:20:11|43550.
03:20:12|43544.18
03:20:14|43544.18
03:20:14|43544.17
03:20:15|43544.17
03:20:16|43544.17
03:20:17|43544.17
03:20:18|43530.98
03:20:20|43527.8
03:20:21|43527.8
03:20:21|43527.63
03:20:22|43527.63
03:20:23|43527.63
03:20:24|43527.63
03:20:25|43527.8
03:20:26|43527.8
03:20:28|43527.8
03:20:28|43524.35
03:20:30|43520.09
03:20:31|43516.94
03:20:31|43516.95
03:20:33|43516.94
03:20:34|43516.94
03:20:34|43520.69
03:20:37|43525.91
03:20:38|43525.91
03:20:38|43525.9
03:20:40|43525.9
03:20:40|43525.91
03:20:41|43523.75
03:20:43|43522.85
03:20:44|43520.86
03:20:45|43517.74
03:20:46|43516.96
03:20:46|43516.96
03:20:48|43516.96
03:20:49|43505.45
03:20:51|43505.45
03:20:52|43505.46
03:20:53|43505.46
03:20:54|43505.45
03:20:54|43506.91
03:20:56|43506.91
03:20:57|43506.91
03:20:58|43506.9
03:20:59|43506.9
03:21:00|43515.99
03:21:00|43519.99
03:21:01|43525.8
03:21:03|43512.22
03:21:04|43512.22
03:21:05|43515.87
03:21:06|43530.
03:21:07|43531.52
03:21:08|43531.76
03:21:09|43533.93
03:21:10|43533.93
03:21:11|43534.11
03:21:12|43536.1
03:21:13|43538.28
03:21:14|43544.
03:21:15|43543.99
03:21:16|43547.99
03:21:17|43548.
03:21:18|43548.
03:21:19|43547.99
03:21:20|43548.
03:21:21|43547.99
03:21:22|43548.
03:21:23|43548.
03:21:24|43547.99
03:21:25|43547.99
03:21:26|43552.83
03:21:27|43552.01
03:21:28|43552.
03:21:29|43552.
03:21:31|43552.
03:21:32|43552.01
03:21:33|43552.
03:21:33|43547.74
03:21:35|43541.1
03:21:37|43536.46
03:21:38|43531.1
03:21:38|43528.92
03:21:40|43528.88
03:21:41|43527.53
03:21:41|43523.34
03:21:43|43523.34
03:21:44|43523.34
03:21:44|43523.33
03:21:45|43525.41
03:21:47|43525.41
03:21:47|43525.41
03:21:48|43525.52
03:21:50|43532.29
03:21:51|43532.29
03:21:52|43532.29
03:21:53|43532.3
03:21:53|43532.29
03:21:55|43532.29
03:21:56|43532.29
03:21:56|43532.3
03:21:58|43532.3
03:21:58|43532.29
03:22:00|43528.4
03:22:00|43528.22
03:22:01|43528.22
03:22:02|43528.22
03:22:04|43528.23
03:22:04|43528.23
03:22:06|43528.22
03:22:07|43528.22
03:22:07|43519.66
03:22:08|43518.26
03:22:10|43518.23
03:22:11|43518.23
03:22:12|43518.22
03:22:13|43519.66
03:22:14|43519.67
03:22:15|43521.99
03:22:16|43522.42
03:22:16|43527.36
03:22:18|43527.88
03:22:19|43528.43
03:22:20|43528.44
03:22:20|43528.43
03:22:21|43528.43
03:22:23|43528.43
03:22:24|43528.44
03:22:24|43531.99
03:22:26|43531.99
03:22:27|43540.36
03:22:28|43542.53
03:22:29|43546.08
03:22:29|43546.07
03:22:31|43546.07
03:22:32|43546.01
03:22:33|43546.
03:22:34|43546.
03:22:35|43546.
03:22:36|43546.01
03:22:37|43546.
03:22:38|43546.
03:22:39|43545.96
03:22:41|43545.96
03:22:42|43545.96
03:22:43|43545.96
03:22:44|43545.96
03:22:45|43545.96
03:22:46|43545.97
03:22:47|43545.97
03:22:47|43545.96
03:22:49|43545.96
03:22:50|43544.99
03:22:51|43544.99
03:22:52|43534.49
03:22:53|43531.75
03:22:54|43531.76
03:22:55|43531.75
03:22:56|43531.75
03:22:57|43531.75
03:22:58|43531.26
03:23:00|43528.75
03:23:01|43528.
03:23:01|43528.
03:23:03|43528.
03:23:04|43528.
03:23:05|43528.
03:23:06|43514.01
03:23:07|43514.01
03:23:08|43514.
03:23:09|43514.
03:23:10|43514.01
03:23:11|43514.01
03:23:12|43514.01
03:23:13|43514.
03:23:14|43514.
03:23:15|43514.
03:23:16|43514.
03:23:18|43514.
03:23:18|43514.01
03:23:20|43514.
03:23:20|43514.
03:23:21|43514.01
03:23:22|43514.01
03:23:23|43514.01
03:23:24|43514.
03:23:26|43522.42
03:23:27|43522.41
03:23:27|43522.41
03:23:29|43522.42
03:23:29|43522.42
03:23:31|43522.41
03:23:32|43522.41
03:23:33|43522.41
03:23:33|43522.41
03:23:35|43522.41
03:23:36|43522.42
03:23:37|43527.88
03:23:38|43528.4
03:23:40|43531.09
03:23:41|43534.64
03:23:42|43535.99
03:23:43|43535.99
03:23:45|43535.99
03:23:45|43536.
03:23:46|43535.99
03:23:47|43538.01
03:23:48|43538.01
03:23:49|43538.
03:23:50|43538.01
03:23:52|43538.01
03:23:52|43538.
03:23:54|43538.
03:23:55|43538.01
03:23:56|43538.01
03:23:57|43538.01
03:23:58|43539.4
03:23:59|43539.39
03:24:01|43539.39
03:24:02|43539.4
03:24:03|43539.39
03:24:03|43537.48
03:24:04|43537.48
03:24:05|43537.49
03:24:06|43537.48
03:24:07|43537.49
03:24:08|43537.48
03:24:09|43537.49
03:24:10|43537.49
03:24:11|43537.48
03:24:12|43537.49
03:24:14|43537.48
03:24:14|43537.49
03:24:15|43537.48
03:24:16|43537.48
03:24:17|43537.48
03:24:19|43537.48
03:24:19|43537.48
03:24:21|43537.48
03:24:21|43537.48
03:24:22|43537.48
03:24:24|43537.48
03:24:24|43540.18
03:24:25|43540.18
03:24:26|43545.99
03:24:27|43549.72
03:24:29|43562.37
03:24:29|43562.45
03:24:30|43567.15
03:24:31|43567.15
03:24:33|43567.15
03:24:33|43567.15
03:24:35|43559.08
03:24:35|43555.18
03:24:36|43554.01
03:24:37|43554.
03:24:39|43551.29
03:24:40|43551.3
03:24:42|43551.29
03:24:42|43551.29
03:24:44|43551.3
03:24:45|43551.29
03:24:46|43551.29
03:24:46|43551.29
03:24:48|43551.29
03:24:49|43551.29
03:24:49|43553.88
03:24:51|43555.17
03:24:51|43555.17
03:24:53|43556.27
03:24:54|43556.26
03:24:55|43556.27
03:24:56|43556.27
03:24:57|43556.26
03:24:58|43556.26
03:24:59|43556.26
03:25:00|43556.26
03:25:02|43556.26
03:25:02|43556.27
03:25:04|43555.18
03:25:04|43551.54
03:25:06|43551.4
03:25:07|43551.41
03:25:07|43551.41
03:25:08|43551.37
03:25:09|43551.31
03:25:11|43551.31
03:25:12|43551.31
03:25:12|43551.31
03:25:13|43551.3
03:25:15|43551.31
03:25:15|43551.31
03:25:16|43551.31
03:25:18|43551.31
03:25:19|43551.3
03:25:19|43548.43
03:25:20|43548.42
03:25:21|43548.43
03:25:22|43548.43
03:25:23|43548.43
03:25:24|43548.43
03:25:25|43548.42
03:25:26|43548.42
03:25:27|43548.43
03:25:28|43548.43
03:25:29|43551.3
03:25:30|43551.3
03:25:32|43551.29
03:25:33|43551.3
03:25:34|43551.3
03:25:35|43551.29
03:25:36|43551.3
03:25:37|43551.3
03:25:38|43551.3
03:25:39|43551.29
03:25:40|43551.3
03:25:41|43551.3
03:25:42|43551.29
03:25:44|43551.3
03:25:44|43551.3
03:25:46|43551.3
03:25:47|43551.02
03:25:47|43551.01
03:25:49|43546.87
03:25:50|43544.
03:25:51|43544.
03:25:52|43544.
03:25:53|43544.
03:25:54|43544.
03:25:55|43543.21
03:25:56|43543.21
03:25:57|43543.21
03:25:58|43543.2
03:25:59|43543.21
03:26:00|43543.2
03:26:01|43543.21
03:26:03|43543.21
03:26:04|43543.21
03:26:05|43543.21
03:26:06|43543.21
03:26:07|43543.21
03:26:08|43551.31
03:26:09|43551.31
03:26:10|43551.9
03:26:12|43570.
03:26:12|43569.99
03:26:14|43578.84
03:26:15|43579.99
03:26:15|43579.99
03:26:16|43579.34
03:26:18|43578.07
03:26:18|43578.07
03:26:19|43578.08
03:26:20|43576.15
03:26:21|43576.14
03:26:22|43576.14
03:26:23|43576.15
03:26:25|43574.29
03:26:26|43571.58
03:26:26|43570.52
03:26:28|43570.28
03:26:28|43570.78
03:26:29|43570.79
03:26:30|43570.79
03:26:32|43570.82
03:26:32|43570.82
03:26:34|43573.12
03:26:35|43573.34
03:26:36|43577.8
03:26:37|43578.
03:26:38|43577.99
03:26:39|43578.
03:26:40|43578.
03:26:40|43577.99
03:26:42|43580.66
03:26:43|43580.66
03:26:44|43580.66
03:26:45|43580.66
03:26:46|43580.65
03:26:47|43580.65
03:26:49|43580.66
03:26:49|43580.66
03:26:51|43585.01
03:26:51|43588.72
03:26:53|43588.72
03:26:53|43588.71
03:26:55|43588.72
03:26:55|43588.71
03:26:56|43589.99
03:26:58|43589.99
03:26:59|43584.01
03:27:00|43584.01
03:27:00|43584.
03:27:02|43580.66
03:27:03|43580.65
03:27:03|43577.46
03:27:05|43575.46
03:27:06|43575.41
03:27:07|43575.41
03:27:08|43575.41
03:27:09|43575.42
03:27:10|43572.59
03:27:11|43572.59
03:27:12|43572.58
03:27:13|43572.59
03:27:14|43572.59
03:27:15|43572.59
03:27:16|43572.59
03:27:17|43572.59
03:27:18|43572.59
03:27:19|43572.58
03:27:20|43572.58
03:27:21|43573.58
03:27:23|43573.57
03:27:23|43573.58
03:27:24|43573.57
03:27:25|43570.78
03:27:26|43570.74
03:27:27|43570.74
03:27:28|43571.3
03:27:29|43573.57
03:27:30|43573.56
03:27:31|43573.57
03:27:32|43573.57
03:27:33|43573.56
03:27:35|43573.57
03:27:35|43573.57
03:27:36|43573.56
03:27:37|43573.57
03:27:38|43573.57
03:27:39|43573.57
03:27:40|43573.57
03:27:41|43573.57
03:27:43|43573.56
03:27:44|43573.56
03:27:45|43573.57
03:27:46|43573.56
03:27:47|43573.56
03:27:48|43573.56
03:27:49|43573.57
03:27:50|43570.4
03:27:51|43570.01
03:27:52|43570.01
03:27:53|43570.01
03:27:54|43570.
03:27:56|43570.
03:27:56|43568.2
03:27:58|43561.42
03:27:58|43554.
03:28:00|43554.01
03:28:00|43554.01
03:28:02|43554.01
03:28:02|43554.
03:28:04|43554.
03:28:04|43554.01
03:28:05|43554.01
03:28:06|43554.
03:28:07|43554.01
03:28:08|43554.01
03:28:09|43554.
03:28:11|43554.
03:28:12|43554.01
03:28:12|43554.01
03:28:13|43554.01
03:28:15|43554.01
03:28:15|43554.01
03:28:16|43557.98
03:28:18|43557.98
03:28:18|43557.98
03:28:19|43559.61
03:28:20|43559.85
03:28:21|43559.85
03:28:22|43559.85
03:28:23|43559.86
03:28:24|43559.86
03:28:25|43559.86
03:28:27|43559.86
03:28:27|43559.85
03:28:29|43559.85
03:28:29|43559.86
03:28:30|43559.85
03:28:31|43559.86
03:28:32|43559.85
03:28:34|43559.85
03:28:34|43559.85
03:28:35|43559.85
03:28:37|43559.86
03:28:38|43563.66
03:28:39|43569.99
03:28:41|43570.
03:28:41|43574.16
03:28:43|43575.65
03:28:43|43575.65
03:28:44|43575.65
03:28:45|43575.66
03:28:46|43575.65
03:28:48|43575.65
03:28:49|43575.66
03:28:50|43575.65
03:28:51|43571.51
03:28:52|43571.52
03:28:52|43568.18
03:28:54|43568.17
03:28:55|43568.16
03:28:56|43568.16
03:28:57|43576.
03:28:58|43576.64
03:28:59|43579.87
03:29:00|43579.87
03:29:01|43579.87
03:29:02|43579.91
03:29:03|43579.92
03:29:04|43579.92
03:29:05|43579.91
03:29:06|43579.92
03:29:07|43576.77
03:29:08|43576.77
03:29:09|43573.94
03:29:10|43573.94
03:29:11|43573.94
03:29:12|43573.93
03:29:13|43573.93
03:29:14|43572.01
03:29:15|43575.99
03:29:16|43576.98
03:29:17|43576.98
03:29:18|43576.98
03:29:19|43576.99
03:29:20|43576.99
03:29:21|43576.99
03:29:22|43576.98
03:29:23|43576.99
03:29:24|43576.99
03:29:25|43576.98
03:29:26|43576.98
03:29:27|43576.98
03:29:28|43576.99
03:29:29|43576.99
03:29:30|43579.12
03:29:31|43580.
03:29:32|43579.99
03:29:33|43579.99
03:29:34|43579.91
03:29:35|43573.68
03:29:36|43573.59
03:29:37|43572.87
03:29:38|43572.86
03:29:39|43568.44
03:29:40|43568.19
03:29:41|43568.19
03:29:42|43568.2
03:29:43|43568.19
03:29:45|43564.79
03:29:47|43556.48
03:29:48|43555.18
03:29:49|43555.18
03:29:50|43555.18
03:29:51|43555.18
03:29:52|43555.18
03:29:53|43555.18
03:29:54|43555.18
03:29:56|43555.19
03:29:57|43555.19
03:29:58|43555.19
03:29:58|43555.18
03:29:59|43555.18
03:30:00|43555.18
03:30:02|43555.18
03:30:02|43555.18
03:30:03|43555.18
03:30:04|43555.18
03:30:05|43555.18
03:30:06|43555.19
03:30:07|43555.19
03:30:08|43555.19
03:30:10|43555.18
03:30:10|43555.19
03:30:11|43555.18
03:30:12|43555.19
03:30:13|43558.79
03:30:15|43561.98
03:30:15|43559.8
03:30:17|43559.8
03:30:17|43559.81
03:30:19|43559.81
03:30:19|43559.8
03:30:20|43559.8
03:30:22|43559.8
03:30:22|43559.77
03:30:23|43559.76
03:30:24|43559.77
03:30:25|43559.77
03:30:26|43559.77
03:30:27|43559.76
03:30:28|43559.76
03:30:29|43559.76
03:30:30|43565.47
03:30:31|43568.
03:30:32|43570.
03:30:33|43569.99
03:30:34|43577.21
03:30:36|43577.21
03:30:36|43577.21
03:30:37|43577.2
03:30:39|43577.2
03:30:39|43577.21
03:30:41|43577.2
03:30:41|43577.21
03:30:43|43577.2
03:30:43|43577.21
03:30:45|43577.21
03:30:46|43577.21
03:30:47|43577.21
03:30:49|43577.21
03:30:49|43573.96
03:30:50|43569.49
03:30:51|43569.49
03:30:52|43564.55
03:30:54|43564.55
03:30:55|43564.55
03:30:55|43564.55
03:30:56|43564.55
03:30:58|43562.36
03:30:59|43560.63
03:30:59|43559.77
03:31:00|43559.77
03:31:02|43559.77
03:31:03|43555.44
03:31:04|43551.11
03:31:05|43544.53
03:31:06|43544.02
03:31:07|43540.37
03:31:08|43538.34
03:31:09|43536.
03:31:10|43536.
03:31:11|43536.
03:31:12|43535.68
03:31:13|43526.6
03:31:14|43526.6
03:31:15|43522.16
03:31:16|43522.42
03:31:17|43532.04
03:31:18|43532.04
03:31:19|43532.03
03:31:20|43532.03
03:31:22|43532.03
03:31:22|43532.03
03:31:23|43532.03
03:31:24|43532.56
03:31:25|43532.55
03:31:26|43532.04
03:31:28|43532.04
03:31:28|43532.04
03:31:29|43532.04
03:31:30|43532.03
03:31:32|43532.04
03:31:32|43532.03
03:31:34|43531.66
03:31:34|43531.66
03:31:35|43531.66
03:31:36|43531.67
03:31:37|43531.66
03:31:38|43531.67
03:31:39|43531.66
03:31:40|43531.66
03:31:41|43531.66
03:31:42|43531.66
03:31:43|43540.
03:31:44|43540.1
03:31:46|43540.09
03:31:48|43540.09
03:31:49|43540.1
03:31:50|43540.09
03:31:51|43540.09
03:31:52|43540.1
03:31:53|43539.71
03:31:55|43539.72
03:31:55|43537.91
03:31:56|43536.33
03:31:57|43536.33
03:31:59|43536.33
03:32:00|43536.33
03:32:00|43533.34
03:32:01|43533.32
03:32:02|43533.33
03:32:04|43533.32
03:32:05|43533.33
03:32:06|43533.33
03:32:07|43533.33
03:32:08|43535.16
03:32:09|43535.28
03:32:10|43535.29
03:32:11|43535.28
03:32:12|43540.05
03:32:13|43543.11
03:32:14|43552.38
03:32:15|43550.1
03:32:16|43550.1
03:32:17|43550.1
03:32:18|43550.1
03:32:19|43550.1
03:32:20|43550.11
03:32:21|43550.1
03:32:23|43554.67
03:32:23|43561.7
03:32:24|43562.
03:32:26|43562.
03:32:27|43561.99
03:32:27|43560.
03:32:29|43559.86
03:32:30|43559.86
03:32:31|43559.87
03:32:32|43559.86
03:32:33|43559.87
03:32:34|43559.86
03:32:35|43559.87
03:32:36|43559.86
03:32:37|43552.
03:32:38|43552.
03:32:40|43551.1
03:32:41|43551.1
03:32:41|43551.11
03:32:43|43551.1
03:32:44|43550.44
03:32:44|43546.08
03:32:46|43539.17
03:32:47|43539.17
03:32:48|43539.07
03:32:50|43539.08
03:32:50|43539.07
03:32:51|43539.07
03:32:53|43539.08
03:32:54|43539.07
03:32:55|43539.08
03:32:55|43539.08
03:32:56|43539.08
03:32:58|43539.07
03:32:59|43539.08
03:32:59|43539.07
03:33:00|43540.96
03:33:02|43540.96
03:33:03|43540.96
03:33:04|43540.96
03:33:05|43540.95
03:33:06|43540.95
03:33:07|43534.69
03:33:08|43534.39
03:33:09|43534.39
03:33:10|43516.01
03:33:11|43523.92
03:33:12|43523.93
03:33:13|43523.93
03:33:14|43523.93
03:33:16|43523.92
03:33:16|43523.92
03:33:18|43523.92
03:33:19|43518.26
03:33:20|43518.27
03:33:20|43518.27
03:33:22|43518.27
03:33:23|43518.27
03:33:24|43518.27
03:33:25|43516.17
03:33:26|43516.16
03:33:27|43516.16
03:33:28|43516.16
03:33:29|43516.16
03:33:30|43513.84
03:33:31|43513.85
03:33:32|43513.65
03:33:33|43506.32
03:33:34|43506.32
03:33:35|43506.32
03:33:36|43506.31
03:33:36|43506.32
03:33:38|43521.41
03:33:39|43521.42
03:33:40|43521.41
03:33:41|43521.41
03:33:42|43521.42
03:33:43|43516.7
03:33:44|43515.42
03:33:45|43514.1
03:33:46|43514.
03:33:47|43513.99
03:33:49|43511.1
03:33:51|43511.1
03:33:52|43511.1
03:33:52|43511.1
03:33:54|43511.11
03:33:54|43511.1
03:33:56|43511.11
03:33:57|43511.1
03:33:57|43511.1
03:33:59|43511.1
03:33:59|43511.1
03:34:01|43508.01
03:34:01|43507.87
03:34:03|43507.87
03:34:04|43511.09
03:34:05|43511.09
03:34:05|43511.1
03:34:06|43511.09
03:34:07|43511.09
03:34:08|43509.94
03:34:09|43509.68
03:34:11|43509.68
03:34:11|43509.69
03:34:12|43509.69
03:34:13|43509.68
03:34:15|43509.68
03:34:16|43518.77
03:34:17|43518.77
03:34:18|43518.76
03:34:19|43518.76
03:34:20|43518.76
03:34:21|43518.77
03:34:21|43518.77
03:34:23|43518.77
03:34:23|43518.76
03:34:24|43518.76
03:34:26|43518.76
03:34:26|43518.77
03:34:27|43514.88
03:34:28|43510.
03:34:29|43510.
03:34:30|43510.
03:34:32|43510.01
03:34:32|43510.
03:34:34|43512.8
03:34:35|43514.62
03:34:36|43514.61
03:34:37|43514.62
03:34:38|43514.62
03:34:39|43514.62
03:34:40|43514.62
03:34:41|43514.61
03:34:42|43514.62
03:34:43|43514.61
03:34:44|43514.61
03:34:45|43518.
03:34:46|43517.99
03:34:47|43517.99
03:34:48|43517.99
03:34:49|43517.99
03:34:51|43517.99
03:34:51|43518.
03:34:52|43517.99
03:34:54|43517.99
03:34:55|43517.99
03:34:56|43517.99
03:34:57|43518.
03:34:58|43517.99
03:35:00|43517.99
03:35:01|43518.
03:35:02|43518.
03:35:02|43518.
03:35:03|43518.
03:35:04|43518.
03:35:06|43518.
03:35:07|43518.
03:35:08|43517.99
03:35:09|43517.99
03:35:10|43521.4
03:35:11|43531.1
03:35:11|43532.03
03:35:12|43532.03
03:35:13|43524.37
03:35:15|43524.37
03:35:16|43524.36
03:35:17|43524.36
03:35:17|43524.37
03:35:19|43526.06
03:35:20|43529.69
03:35:21|43534.1
03:35:22|43536.39
03:35:22|43541.84
03:35:24|43539.84
03:35:24|43538.02
03:35:25|43533.86
03:35:27|43533.86
03:35:27|43533.86
03:35:29|43532.3
03:35:29|43531.78
03:35:30|43529.69
03:35:32|43529.69
03:35:33|43529.48
03:35:34|43529.48
03:35:35|43529.49
03:35:36|43529.48
03:35:37|43524.36
03:35:38|43524.36
03:35:39|43524.37
03:35:40|43524.36
03:35:41|43524.36
03:35:42|43523.18
03:35:43|43522.95
03:35:44|43522.94
03:35:45|43522.95
03:35:46|43522.95
03:35:47|43522.95
03:35:48|43522.94
03:35:49|43522.95
03:35:51|43522.94
03:35:52|43522.94
03:35:53|43522.94
03:35:54|43522.94
03:35:56|43522.95
03:35:57|43522.95
03:35:59|43522.95
03:36:00|43522.94
03:36:00|43522.95
03:36:02|43522.95
03:36:03|43528.79
03:36:04|43528.92
03:36:05|43528.91
03:36:05|43528.91
03:36:06|43528.92
03:36:08|43528.91
03:36:09|43528.91
03:36:10|43526.5
03:36:11|43522.94
03:36:12|43522.94
03:36:13|43522.94
03:36:14|43522.94
03:36:15|43522.95
03:36:16|43522.94
03:36:17|43522.95
03:36:18|43522.95
03:36:19|43525.02
03:36:20|43525.01
03:36:21|43525.01
03:36:22|43525.01
03:36:24|43525.01
03:36:24|43525.01
03:36:25|43525.01
03:36:26|43518.84
03:36:28|43518.85
03:36:29|43518.85
03:36:29|43518.85
03:36:30|43514.58
03:36:31|43514.57
03:36:33|43514.58
03:36:33|43514.58
03:36:34|43514.58
03:36:36|43515.92
03:36:37|43516.
03:36:37|43519.99
03:36:38|43520.6
03:36:39|43520.85
03:36:41|43520.85
03:36:41|43520.84
03:36:42|43520.84
03:36:44|43520.85
03:36:45|43529.91
03:36:46|43532.56
03:36:47|43536.46
03:36:47|43536.71
03:36:48|43536.71
03:36:50|43536.72
03:36:50|43536.71
03:36:53|43536.71
03:36:54|43536.72
03:36:55|43536.71
03:36:56|43536.72
03:36:57|43536.71
03:36:58|43536.71
03:36:59|43536.71
03:37:01|43536.71
03:37:02|43536.71
03:37:03|43536.71
03:37:04|43536.71
03:37:04|43536.71
03:37:06|43536.71
03:37:07|43536.71
03:37:08|43536.71
03:37:09|43536.71
03:37:10|43536.71
03:37:11|43536.71
03:37:12|43528.43
03:37:13|43528.44
03:37:14|43527.11
03:37:15|43527.1
03:37:16|43527.1
03:37:18|43527.1
03:37:18|43534.64
03:37:19|43534.63
03:37:21|43535.42
03:37:22|43537.99
03:37:22|43536.21
03:37:24|43536.2
03:37:24|43536.2
03:37:25|43536.21
03:37:26|43536.2
03:37:27|43536.21
03:37:28|43538.28
03:37:29|43538.27
03:37:30|43538.27
03:37:31|43538.28
03:37:32|43538.28
03:37:34|43538.28
03:37:34|43538.27
03:37:35|43538.28
03:37:36|43538.27
03:37:37|43538.28
03:37:38|43538.28
03:37:40|43552.47
03:37:41|43558.
03:37:42|43558.
03:37:43|43559.99
03:37:44|43560.
03:37:45|43559.99
03:37:46|43559.99
03:37:47|43560.
03:37:48|43559.99
03:37:49|43560.
03:37:50|43559.99
03:37:51|43560.
03:37:52|43559.99
03:37:54|43559.99
03:37:55|43560.
03:37:56|43559.99
03:37:57|43560.
03:37:58|43559.99
03:37:58|43559.99
03:37:59|43559.98
03:38:01|43551.29
03:38:01|43550.5
03:38:03|43550.5
03:38:05|43550.5
03:38:06|43550.51
03:38:06|43550.51
03:38:07|43550.5
03:38:09|43550.5
03:38:10|43550.47
03:38:11|43550.47
03:38:12|43544.31
03:38:13|43544.32
03:38:14|43544.32
03:38:16|43544.31
03:38:17|43544.31
03:38:17|43544.32
03:38:19|43544.32
03:38:20|43544.31
03:38:21|43540.03
03:38:21|43538.66
03:38:22|43531.26
03:38:23|43531.1
03:38:24|43527.36
03:38:26|43525.46
03:38:27|43525.45
03:38:27|43525.45
03:38:28|43525.45
03:38:29|43525.45
03:38:30|43525.45
03:38:31|43525.45
03:38:33|43525.8
03:38:34|43525.8
03:38:34|43525.9
03:38:35|43525.9
03:38:36|43525.89
03:38:37|43525.89
03:38:38|43525.89
03:38:39|43526.56
03:38:40|43526.55
03:38:42|43526.55
03:38:42|43526.55
03:38:44|43526.55
03:38:44|43526.55
03:38:46|43526.55
03:38:46|43526.56
03:38:47|43526.56
03:38:48|43526.56
03:38:49|43526.55
03:38:50|43526.56
03:38:51|43520.53
03:38:53|43520.53
03:38:54|43520.52
03:38:55|43520.52
03:38:56|43520.53
03:38:58|43520.32
03:38:59|43520.09
03:39:00|43520.09
03:39:01|43520.05
03:39:02|43520.05
03:39:03|43519.57
03:39:04|43519.58
03:39:05|43519.57
03:39:06|43519.58
03:39:07|43519.58
03:39:08|43519.57
03:39:09|43519.57
03:39:10|43519.57
03:39:11|43519.58
03:39:12|43519.58
03:39:13|43519.57
03:39:14|43519.58
03:39:15|43519.58
03:39:16|43519.58
03:39:17|43519.56
03:39:18|43519.05
03:39:19|43513.31
03:39:20|43513.3
03:39:21|43513.31
03:39:22|43513.3
03:39:23|43511.11
03:39:24|43511.11
03:39:25|43511.11
03:39:26|43511.1
03:39:27|43511.1
03:39:28|43511.11
03:39:29|43515.4
03:39:30|43515.4
03:39:31|43515.4
03:39:32|43515.39
03:39:33|43515.4
03:39:35|43515.4
03:39:35|43515.39
03:39:36|43515.39
03:39:37|43515.39
03:39:38|43515.39
03:39:39|43515.4
03:39:41|43511.5
03:39:41|43511.49
03:39:42|43511.49
03:39:43|43511.49
03:39:44|43511.49
03:39:45|43511.49
03:39:47|43511.48
03:39:47|43511.49
03:39:48|43511.49
03:39:50|43511.49
03:39:51|43511.49
03:39:51|43511.48
03:39:53|43511.48
03:39:54|43511.48
03:39:55|43511.48
03:39:56|43515.
03:39:57|43515.39
03:39:58|43515.39
03:39:59|43515.4
03:40:01|43515.39
03:40:02|43515.4
03:40:03|43518.78
03:40:04|43519.57
03:40:06|43519.57
03:40:06|43519.56
03:40:07|43519.57
03:40:08|43519.57
03:40:10|43519.56
03:40:10|43519.56
03:40:12|43517.22
03:40:13|43516.97
03:40:15|43516.97
03:40:15|43516.46
03:40:17|43516.46
03:40:17|43516.46
03:40:18|43516.45
03:40:19|43516.7
03:40:21|43518.
03:40:22|43522.16
03:40:23|43522.15
03:40:24|43522.16
03:40:25|43525.89
03:40:26|43529.44
03:40:27|43529.43
03:40:28|43529.44
03:40:29|43529.44
03:40:30|43529.43
03:40:31|43528.66
03:40:32|43528.67
03:40:32|43528.66
03:40:34|43528.4
03:40:35|43524.88
03:40:36|43524.88
03:40:37|43524.87
03:40:38|43524.87
03:40:38|43524.87
03:40:39|43524.88
03:40:41|43526.05
03:40:42|43532.05
03:40:42|43535.16
03:40:43|43535.68
03:40:44|43535.68
03:40:45|43538.4
03:40:47|43543.99
03:40:48|43546.86
03:40:48|43547.12
03:40:50|43547.12
03:40:51|43552.87
03:40:52|43556.74
03:40:53|43557.99
03:40:53|43557.99
03:40:56|43557.99
03:40:57|43557.99
03:40:57|43557.99
03:40:59|43558.
03:41:00|43557.99
03:41:01|43557.99
03:41:02|43557.99
03:41:03|43550.24
03:41:04|43550.25
03:41:06|43550.25
03:41:07|43550.25
03:41:08|43550.25
03:41:08|43550.24
03:41:10|43550.24
03:41:10|43550.24
03:41:12|43550.24
03:41:13|43547.11
03:41:13|43547.12
03:41:15|43547.12
03:41:16|43546.35
03:41:17|43544.27
03:41:18|43544.28
03:41:19|43544.28
03:41:20|43544.27
03:41:21|43544.28
03:41:22|43544.28
03:41:23|43544.27
03:41:24|43548.93
03:41:25|43548.93
03:41:26|43548.94
03:41:27|43549.72
03:41:28|43555.99
03:41:29|43555.99
03:41:30|43555.99
03:41:31|43556.
03:41:32|43555.99
03:41:33|43555.99
03:41:34|43555.99
03:41:35|43555.99
03:41:36|43555.99
03:41:37|43556.78
03:41:38|43558.
03:41:39|43557.99
03:41:40|43556.49
03:41:41|43552.
03:41:42|43552.
03:41:43|43551.99
03:41:44|43552.
03:41:45|43552.
03:41:46|43551.99
03:41:47|43551.99
03:41:48|43551.99
03:41:49|43552.
03:41:50|43552.
03:41:51|43551.99
03:41:52|43551.99
03:41:53|43551.99
03:41:55|43551.99
03:41:56|43546.94
03:41:57|43546.94
03:41:58|43546.94
03:41:58|43546.94
03:42:00|43546.94
03:42:01|43546.94
03:42:01|43546.94
03:42:02|43546.94
03:42:04|43546.94
03:42:05|43546.95
03:42:06|43546.94
03:42:07|43546.94
03:42:08|43546.94
03:42:10|43546.95
03:42:10|43546.94
03:42:11|43546.95
03:42:12|43545.
03:42:13|43542.97
03:42:15|43542.97
03:42:15|43542.96
03:42:16|43542.96
03:42:17|43542.96
03:42:18|43542.97
03:42:19|43542.97
03:42:20|43542.97
03:42:22|43542.97
03:42:22|43542.97
03:42:23|43542.96
03:42:25|43542.96
03:42:25|43542.96
03:42:27|43542.96
03:42:27|43542.96
03:42:29|43541.1
03:42:30|43537.5
03:42:30|43531.
03:42:31|43522.03
03:42:32|43522.02
03:42:33|43522.03
03:42:34|43522.03
03:42:35|43522.02
03:42:36|43516.18
03:42:38|43515.91
03:42:39|43504.
03:42:40|43504.01
03:42:40|43501.1
03:42:42|43501.11
03:42:43|43501.11
03:42:43|43501.1
03:42:45|43501.11
03:42:45|43501.1
03:42:47|43501.11
03:42:48|43501.11
03:42:49|43501.1
03:42:50|43501.11
03:42:51|43500.
03:42:52|43500.
03:42:53|43500.
03:42:54|43500.
03:42:55|43500.
03:42:56|43500.
03:42:58|43500.01
03:42:59|43500.01
03:43:00|43500.
03:43:02|43500.01
03:43:03|43501.3
03:43:04|43501.3
03:43:04|43492.
03:43:06|43492.01
03:43:07|43492.01
03:43:08|43490.04
03:43:09|43490.03
03:43:10|43482.93
03:43:11|43482.65
03:43:12|43482.45
03:43:13|43482.46
03:43:14|43482.45
03:43:15|43482.46
03:43:16|43482.46
03:43:17|43481.9
03:43:18|43481.88
03:43:19|43481.88
03:43:20|43481.89
03:43:21|43486.28
03:43:22|43486.46
03:43:23|43486.47
03:43:24|43486.46
03:43:25|43486.47
03:43:26|43486.46
03:43:27|43484.18
03:43:28|43482.65
03:43:29|43481.9
03:43:31|43476.68
03:43:32|43475.52
03:43:33|43471.83
03:43:33|43470.01
03:43:34|43470.01
03:43:35|43470.01
03:43:36|43470.01
03:43:38|43470.01
03:43:39|43470.01
03:43:39|43470.01
03:43:40|43470.
03:43:41|43470.
03:43:42|43470.01
03:43:44|43469.6
03:43:44|43469.6
03:43:46|43456.95
03:43:46|43456.7
03:43:47|43456.7
03:43:49|43456.69
03:43:49|43456.69
03:43:50|43461.32
03:43:51|43461.32
03:43:52|43463.39
03:43:54|43463.4
03:43:54|43463.39
03:43:55|43463.39
03:43:56|43463.4
03:43:58|43463.39
03:43:59|43463.4
03:44:00|43463.39
03:44:01|43463.4
03:44:03|43463.4
03:44:04|43463.4
03:44:04|43466.
03:44:05|43465.99
03:44:07|43466.
03:44:08|43466.
03:44:08|43467.38
03:44:09|43470.01
03:44:11|43482.62
03:44:12|43482.63
03:44:13|43482.63
03:44:14|43482.62
03:44:15|43482.63
03:44:16|43482.63
03:44:17|43482.63
03:44:18|43482.62
03:44:19|43482.62
03:44:21|43482.62
03:44:22|43482.62
03:44:23|43482.62
03:44:23|43482.63
03:44:24|43482.63
03:44:25|43482.62
03:44:26|43482.62
03:44:27|43482.62
03:44:29|43482.62
03:44:30|43482.63
03:44:30|43482.62
03:44:31|43482.63
03:44:32|43482.63
03:44:34|43482.63
03:44:35|43482.63
03:44:36|43481.34
03:44:37|43481.34
03:44:38|43481.35
03:44:39|43481.35
03:44:40|43481.34
03:44:41|43481.34
03:44:42|43481.34
03:44:43|43481.34
03:44:45|43481.33
03:44:45|43481.33
03:44:46|43481.34
03:44:47|43481.34
03:44:48|43474.58
03:44:49|43472.76
03:44:50|43472.5
03:44:52|43472.51
03:44:53|43472.51
03:44:53|43472.51
03:44:54|43472.51
03:44:56|43472.51
03:44:57|43472.51
03:44:58|43472.5
03:45:00|43472.5
03:45:00|43472.5
03:45:01|43472.5
03:45:03|43472.51
03:45:04|43472.51
03:45:04|43472.51
03:45:05|43472.51
03:45:06|43472.51
03:45:07|43476.92
03:45:08|43481.86
03:45:09|43481.85
03:45:11|43481.85
03:45:12|43478.36
03:45:13|43473.28
03:45:14|43472.51
03:45:15|43472.51
03:45:16|43471.1
03:45:18|43471.1
03:45:18|43471.11
03:45:19|43471.1
03:45:20|43470.02
03:45:21|43470.02
03:45:23|43470.02
03:45:23|43470.02
03:45:25|43470.01
03:45:25|43470.01
03:45:26|43470.01
03:45:27|43470.02
03:45:28|43470.02
03:45:29|43470.01
03:45:30|43470.01
03:45:32|43463.48
03:45:32|43461.1
03:45:33|43461.1
03:45:34|43461.11
03:45:35|43461.1
03:45:36|43461.11
03:45:37|43457.94
03:45:39|43457.95
03:45:39|43457.95
03:45:40|43455.76
03:45:41|43454.4
03:45:43|43452.49
03:45:43|43446.22
03:45:45|43446.22
03:45:45|43446.22
03:45:46|43446.22
03:45:48|43443.42
03:45:49|43441.11
03:45:50|43441.11
03:45:51|43436.84
03:45:51|43436.84
03:45:52|43436.84
03:45:54|43436.83
03:45:54|43436.84
03:45:56|43436.84
03:45:57|43436.83
03:45:58|43436.84
03:45:59|43436.83
03:46:00|43436.83
03:46:01|43436.84
03:46:02|43437.14
03:46:03|43437.14
03:46:05|43437.14
03:46:05|43437.13
03:46:07|43437.13
03:46:08|43437.13
03:46:09|43437.14
03:46:10|43437.13
03:46:11|43437.14
03:46:12|43437.13
03:46:13|43437.13
03:46:14|43437.14
03:46:15|43437.13
03:46:16|43437.13
03:46:17|43437.13
03:46:18|43437.13
03:46:19|43437.14
03:46:20|43437.13
03:46:21|43437.14
03:46:22|43437.14
03:46:23|43437.14
03:46:24|43437.13
03:46:26|43437.13
03:46:26|43437.14
03:46:28|43437.14
03:46:29|43436.85
03:46:29|43436.85
03:46:30|43436.84
03:46:31|43436.84
03:46:32|43436.85
03:46:34|43436.84
03:46:34|43432.21
03:46:36|43431.64
03:46:36|43427.08
03:46:38|43426.83
03:46:38|43426.82
03:46:40|43425.74
03:46:40|43416.08
03:46:41|43416.08
03:46:42|43417.98
03:46:43|43417.98
03:46:44|43417.98
03:46:45|43417.97
03:46:46|43417.98
03:46:47|43417.98
03:46:49|43417.98
03:46:49|43412.
03:46:51|43412.
03:46:51|43412.
03:46:52|43412.18
03:46:54|43417.98
03:46:54|43417.98
03:46:55|43417.98
03:46:56|43418.67
03:46:58|43429.96
03:46:58|43431.1
03:46:59|43437.14
03:47:02|43445.77
03:47:02|43445.77
03:47:04|43445.77
03:47:05|43447.54
03:47:06|43449.99
03:47:07|43451.1
03:47:08|43455.75
03:47:09|43455.75
03:47:10|43455.74
03:47:11|43455.74
03:47:12|43455.75
03:47:13|43455.75
03:47:14|43461.1
03:47:15|43465.
03:47:16|43465.21
03:47:17|43465.21
03:47:18|43465.21
03:47:19|43465.22
03:47:21|43465.21
03:47:21|43467.83
03:47:22|43471.1
03:47:23|43471.1
03:47:25|43471.09
03:47:25|43471.1
03:47:26|43471.1
03:47:27|43471.1
03:47:29|43471.1
03:47:29|43471.19
03:47:31|43471.2
03:47:32|43471.19
03:47:32|43471.2
03:47:34|43471.2
03:47:35|43471.19
03:47:36|43471.19
03:47:37|43471.19
03:47:38|43475.99
03:47:39|43475.99
03:47:40|43476.
03:47:41|43465.21
03:47:42|43457.68
03:47:43|43451.97
03:47:44|43451.96
03:47:45|43451.96
03:47:46|43451.96
03:47:47|43451.96
03:47:48|43451.97
03:47:49|43457.61
03:47:50|43460.26
03:47:51|43460.26
03:47:52|43460.26
03:47:53|43460.26
03:47:54|43460.26
03:47:56|43460.26
03:47:56|43460.27
03:47:57|43460.27
03:47:58|43460.27
03:47:59|43460.27
03:48:00|43460.26
03:48:01|43460.27
03:48:03|43461.3
03:48:03|43460.79
03:48:04|43457.43
03:48:05|43453.13
03:48:07|43441.71
03:48:08|43430.13
03:48:09|43426.72
03:48:10|43426.72
03:48:10|43423.63
03:48:11|43423.63
03:48:13|43423.62
03:48:14|43423.62
03:48:15|43428.29
03:48:16|43429.99
03:48:17|43430.
03:48:17|43429.99
03:48:19|43440.53
03:48:20|43440.5
03:48:21|43440.51
03:48:22|43440.5
03:48:23|43440.5
03:48:23|43440.51
03:48:25|43440.51
03:48:26|43440.51
03:48:26|43432.73
03:48:27|43432.72
03:48:29|43432.73
03:48:29|43432.73
03:48:30|43432.72
03:48:32|43432.72
03:48:32|43432.73
03:48:34|43432.73
03:48:35|43432.72
03:48:36|43432.73
03:48:37|43432.73
03:48:38|43432.72
03:48:39|43432.72
03:48:40|43432.72
03:48:41|43432.73
03:48:42|43432.72
03:48:43|43432.73
03:48:44|43432.73
03:48:46|43432.72
03:48:46|43432.72
03:48:47|43429.09
03:48:48|43429.09
03:48:49|43429.09
03:48:50|43424.66
03:48:52|43423.62
03:48:53|43419.73
03:48:54|43419.73
03:48:54|43419.72
03:48:56|43419.73
03:48:57|43419.73
03:48:58|43419.73
03:48:59|43419.73
03:49:00|43419.73
03:49:01|43419.73
03:49:02|43421.53
03:49:04|43428.3
03:49:04|43428.29
03:49:06|43428.3
03:49:07|43428.29
03:49:08|43429.11
03:49:09|43429.11
03:49:10|43429.85
03:49:11|43429.85
03:49:12|43429.85
03:49:13|43429.85
03:49:14|43429.85
03:49:15|43429.86
03:49:16|43429.85
03:49:17|43429.85
03:49:18|43429.86
03:49:19|43429.85
03:49:20|43434.28
03:49:21|43437.99
03:49:22|43437.99
03:49:23|43437.99
03:49:24|43438.
03:49:25|43438.
03:49:26|43431.69
03:49:27|43428.25
03:49:28|43426.05
03:49:29|43422.84
03:49:31|43422.84
03:49:32|43422.85
03:49:32|43422.85
03:49:33|43422.84
03:49:35|43422.84
03:49:35|43422.85
03:49:37|43422.85
03:49:37|43418.94
03:49:38|43415.83
03:49:39|43415.82
03:49:40|43415.82
03:49:41|43415.83
03:49:42|43415.83
03:49:43|43415.82
03:49:44|43415.82
03:49:45|43415.83
03:49:46|43415.82
03:49:47|43415.82
03:49:49|43415.82
03:49:49|43415.82
03:49:50|43415.82
03:49:52|43415.83
03:49:53|43415.83
03:49:53|43421.02
03:49:54|43421.27
03:49:55|43425.99
03:49:56|43426.
03:49:57|43425.99
03:49:59|43426.
03:50:00|43426.
03:50:00|43426.
03:50:01|43426.
03:50:02|43425.99
03:50:05|43425.99
03:50:06|43425.99
03:50:06|43425.99
03:50:08|43425.99
03:50:08|43426.
03:50:09|43425.99
03:50:11|43426.
03:50:11|43425.99
03:50:13|43427.
03:50:13|43432.46
03:50:15|43432.46
03:50:15|43432.46
03:50:17|43439.99
03:50:18|43440.
03:50:19|43440.03
03:50:19|43440.03
03:50:21|43444.68
03:50:22|43444.68
03:50:23|43444.68
03:50:24|43444.68
03:50:24|43444.67
03:50:26|43444.67
03:50:26|43436.86
03:50:27|43436.86
03:50:29|43436.85
03:50:29|43436.85
03:50:30|43436.85
03:50:31|43436.86
03:50:32|43436.85
03:50:34|43436.85
03:50:34|43434.8
03:50:35|43434.81
03:50:37|43434.81
03:50:37|43434.81
03:50:39|43431.1
03:50:40|43426.
03:50:40|43426.01
03:50:41|43426.01
03:50:43|43426.
03:50:44|43426.01
03:50:45|43426.
03:50:45|43426.
03:50:47|43426.01
03:50:48|43426.01
03:50:49|43426.01
03:50:49|43426.
03:50:51|43426.
03:50:51|43426.01
03:50:52|43426.
03:50:53|43426.
03:50:54|43426.
03:50:56|43426.01
03:50:57|43421.11
03:50:58|43421.1
03:50:59|43421.11
03:51:00|43421.1
03:51:01|43421.11
03:51:02|43421.1
03:51:03|43421.1
03:51:05|43423.88
03:51:06|43423.91
03:51:07|43425.18
03:51:08|43427.46
03:51:09|43427.46
03:51:09|43427.46
03:51:11|43427.45
03:51:12|43427.46
03:51:13|43427.45
03:51:14|43427.46
03:51:15|43427.46
03:51:16|43427.46
03:51:17|43427.46
03:51:18|43427.46
03:51:19|43429.85
03:51:21|43434.
03:51:22|43436.
03:51:23|43436.
03:51:24|43439.76
03:51:24|43439.76
03:51:26|43439.76
03:51:27|43441.1
03:51:28|43446.
03:51:30|43446.
03:51:31|43445.99
03:51:32|43459.64
03:51:32|43459.63
03:51:34|43462.31
03:51:34|43464.
03:51:35|43463.66
03:51:37|43463.66
03:51:37|43463.67
03:51:38|43463.66
03:51:40|43463.66
03:51:41|43463.66
03:51:41|43463.66
03:51:43|43454.61
03:51:43|43451.1
03:51:44|43446.5
03:51:46|43444.68
03:51:46|43444.44
03:51:47|43444.43
03:51:49|43442.08
03:51:49|43441.82
03:51:51|43441.11
03:51:52|43441.1
03:51:53|43441.1
03:51:54|43438.44
03:51:55|43438.45
03:51:56|43438.44
03:51:57|43434.02
03:51:58|43434.
03:51:59|43431.94
03:52:00|43431.94
03:52:01|43428.3
03:52:02|43428.31
03:52:03|43428.3
03:52:04|43428.3
03:52:05|43428.3
03:52:07|43426.49
03:52:08|43418.37
03:52:09|43418.37
03:52:10|43418.07
03:52:11|43418.02
03:52:12|43423.72
03:52:13|43424.
03:52:14|43424.
03:52:15|43424.
03:52:16|43423.99
03:52:17|43431.1
03:52:18|43431.09
03:52:19|43431.1
03:52:20|43431.09
03:52:21|43431.09
03:52:22|43431.09
03:52:23|43435.32
03:52:24|43435.31
03:52:25|43434.
03:52:26|43434.
03:52:27|43434.01
03:52:28|43434.
03:52:29|43434.
03:52:30|43434.01
03:52:32|43434.01
03:52:32|43434.
03:52:33|43434.
03:52:34|43428.09
03:52:35|43428.06
03:52:36|43428.05
03:52:37|43428.06
03:52:38|43428.05
03:52:40|43428.05
03:52:41|43428.06
03:52:41|43430.65
03:52:42|43430.9
03:52:44|43430.89
03:52:45|43430.89
03:52:45|43430.9
03:52:46|43430.9
03:52:48|43430.89
03:52:48|43430.9
03:52:49|43430.9
03:52:51|43430.89
03:52:51|43430.89
03:52:52|43430.89
03:52:53|43430.89
03:52:55|43430.9
03:52:55|43436.87
03:52:56|43439.19
03:52:57|43439.19
03:52:58|43439.19
03:52:59|43441.09
03:53:00|43443.81
03:53:02|43443.81
03:53:03|43443.82
03:53:03|43444.
03:53:05|43444.
03:53:07|43444.
03:53:09|43444.
03:53:09|43444.
03:53:11|43444.
03:53:11|43443.99
03:53:13|43444.
03:53:14|43444.
03:53:15|43444.
03:53:16|43444.
03:53:17|43443.99
03:53:19|43450.92
03:53:20|43451.09
03:53:20|43451.09
03:53:22|43455.34
03:53:22|43455.83
03:53:23|43455.83
03:53:24|43455.83
03:53:26|43464.
03:53:26|43472.19
03:53:28|43475.18
03:53:29|43478.14
03:53:30|43478.14
03:53:31|43478.15
03:53:31|43478.14
03:53:32|43478.15
03:53:34|43481.1
03:53:35|43488.36
03:53:35|43493.53
03:53:36|43497.2
03:53:37|43499.
03:53:38|43499.03
03:53:39|43499.99
03:53:40|43500.
03:53:41|43498.5
03:53:42|43492.49
03:53:44|43491.23
03:53:44|43491.23
03:53:45|43491.23
03:53:47|43495.38
03:53:48|43497.39
03:53:49|43497.43
03:53:50|43497.42
03:53:51|43496.68
03:53:52|43493.54
03:53:53|43493.31
03:53:54|43496.42
03:53:55|43500.83
03:53:57|43500.83
03:53:58|43500.84
03:53:58|43506.04
03:54:00|43506.04
03:54:01|43510.97
03:54:01|43510.97
03:54:03|43510.96
03:54:04|43510.96
03:54:05|43515.78
03:54:06|43515.78
03:54:07|43515.78
03:54:09|43521.1
03:54:09|43521.72
03:54:11|43522.72
03:54:12|43522.71
03:54:13|43522.71
03:54:14|43524.24
03:54:15|43528.9
03:54:16|43529.18
03:54:17|43531.09
03:54:18|43536.72
03:54:18|43535.81
03:54:20|43528.4
03:54:21|43521.11
03:54:22|43521.1
03:54:23|43521.11
03:54:24|43521.1
03:54:25|43517.77
03:54:26|43501.1
03:54:27|43497.23
03:54:28|43502.
03:54:29|43502.5
03:54:31|43502.51
03:54:31|43502.51
03:54:33|43502.5
03:54:34|43502.5
03:54:35|43500.59
03:54:35|43497.97
03:54:36|43497.9
03:54:38|43497.9
03:54:38|43496.01
03:54:40|43496.01
03:54:41|43496.01
03:54:41|43492.72
03:54:43|43492.73
03:54:44|43484.73
03:54:45|43478.
03:54:46|43478.
03:54:47|43478.01
03:54:48|43476.
03:54:49|43474.57
03:54:50|43474.
03:54:51|43471.2
03:54:52|43466.53
03:54:52|43459.25
03:54:53|43459.25
03:54:54|43459.26
03:54:56|43459.26
03:54:57|43459.25
03:54:57|43459.25
03:54:59|43459.25
03:55:00|43463.66
03:55:00|43464.71
03:55:01|43477.19
03:55:02|43484.98
03:55:04|43485.24
03:55:06|43483.07
03:55:06|43487.05
03:55:07|43487.05
03:55:09|43489.77
03:55:11|43489.77
03:55:11|43487.49
03:55:12|43487.49
03:55:14|43481.08
03:55:14|43481.08
03:55:16|43481.07
03:55:17|43481.07
03:55:18|43478.22
03:55:19|43478.03
03:55:20|43471.26
03:55:22|43471.25
03:55:22|43473.8
03:55:24|43473.99
03:55:24|43473.99
03:55:25|43474.
03:55:26|43474.
03:55:28|43475.1
03:55:28|43476.92
03:55:30|43476.92
03:55:30|43476.98
03:55:31|43476.99
03:55:32|43474.94
03:55:33|43471.34
03:55:34|43470.86
03:55:35|43465.54
03:55:36|43465.55
03:55:37|43465.54
03:55:38|43465.54
03:55:39|43465.55
03:55:41|43463.68
03:55:41|43463.67
03:55:42|43463.68
03:55:44|43463.67
03:55:45|43463.68
03:55:46|43463.68
03:55:46|43463.68
03:55:48|43463.67
03:55:48|43462.1
03:55:50|43462.05
03:55:51|43460.28
03:55:52|43460.28
03:55:53|43460.04
03:55:54|43460.03
03:55:55|43466.78
03:55:56|43474.06
03:55:57|43474.06
03:55:58|43474.06
03:55:59|43474.07
03:56:00|43474.06
03:56:01|43474.06
03:56:02|43474.07
03:56:04|43474.06
03:56:05|43474.06
03:56:06|43474.06
03:56:07|43474.01
03:56:08|43474.02
03:56:09|43474.01
03:56:10|43474.01
03:56:12|43474.02
03:56:12|43474.01
03:56:13|43474.01
03:56:14|43474.01
03:56:16|43474.01
03:56:17|43473.98
03:56:18|43473.98
03:56:19|43473.98
03:56:20|43473.98
03:56:21|43473.98
03:56:22|43477.19
03:56:23|43477.19
03:56:24|43477.2
03:56:25|43477.19
03:56:26|43477.19
03:56:27|43477.19
03:56:28|43477.2
03:56:29|43477.2
03:56:30|43477.2
03:56:31|43477.19
03:56:32|43477.44
03:56:33|43477.44
03:56:34|43477.43
03:56:35|43477.43
03:56:36|43477.43
03:56:38|43477.44
03:56:39|43474.04
03:56:39|43473.97
03:56:40|43473.98
03:56:41|43473.98
03:56:42|43473.97
03:56:43|43473.97
03:56:44|43473.97
03:56:46|43473.97
03:56:47|43473.98
03:56:48|43469.38
03:56:48|43463.38
03:56:49|43462.35
03:56:50|43461.78
03:56:51|43451.11
03:56:52|43449.1
03:56:53|43448.94
03:56:54|43448.93
03:56:55|43448.93
03:56:56|43448.94
03:56:57|43448.94
03:56:58|43448.94
03:56:59|43443.99
03:57:00|43444.
03:57:01|43448.94
03:57:02|43448.94
03:57:03|43448.94
03:57:05|43448.94
03:57:06|43448.94
03:57:06|43448.93
03:57:07|43456.64
03:57:09|43459.23
03:57:10|43459.23
03:57:12|43459.23
03:57:13|43459.23
03:57:14|43459.22
03:57:15|43461.06
03:57:16|43461.1
03:57:16|43461.09
03:57:18|43461.1
03:57:18|43461.09
03:57:20|43461.1
03:57:21|43461.1
03:57:22|43461.1
03:57:23|43461.09
03:57:24|43461.84
03:57:24|43466.2
03:57:26|43466.19
03:57:27|43466.2
03:57:28|43467.99
03:57:29|43473.4
03:57:30|43473.4
03:57:31|43473.4
03:57:32|43473.4
03:57:33|43473.39
03:57:34|43473.4
03:57:35|43473.4
03:57:36|43473.4
03:57:37|43473.4
03:57:38|43473.4
03:57:39|43473.39
03:57:40|43473.39
03:57:41|43473.39
03:57:42|43470.08
03:57:43|43469.36
03:57:44|43466.
03:57:45|43467.03
03:57:47|43467.03
03:57:47|43467.04
03:57:49|43467.04
03:57:49|43467.04
03:57:51|43467.04
03:57:51|43467.04
03:57:52|43461.1
03:57:53|43462.1
03:57:54|43465.74
03:57:55|43465.99
03:57:56|43465.99
03:57:57|43466.
03:57:58|43465.99
03:57:59|43466.
03:58:00|43465.99
03:58:02|43466.
03:58:02|43465.99
03:58:03|43466.
03:58:05|43466.
03:58:05|43465.99
03:58:06|43465.99
03:58:07|43466.
03:58:08|43465.99
03:58:09|43465.99
03:58:11|43466.
03:58:12|43465.99
03:58:13|43465.99
03:58:14|43466.
03:58:16|43462.62
03:58:17|43462.37
03:58:18|43462.37
03:58:19|43461.1
03:58:20|43461.1
03:58:22|43456.91
03:58:22|43456.9
03:58:24|43456.9
03:58:25|43456.9
03:58:26|43456.9
03:58:27|43460.79
03:58:29|43460.79
03:58:29|43460.79
03:58:30|43460.79
03:58:32|43466.03
03:58:33|43466.03
03:58:34|43466.03
03:58:35|43466.03
03:58:36|43466.02
03:58:37|43471.71
03:58:38|43473.39
03:58:39|43473.43
03:58:40|43473.42
03:58:41|43473.42
03:58:43|43473.42
03:58:44|43473.42
03:58:44|43473.42
03:58:46|43473.43
03:58:46|43473.43
03:58:48|43473.42
03:58:49|43473.43
03:58:50|43468.33
03:58:50|43468.32
03:58:52|43468.32
03:58:53|43468.32
03:58:54|43468.32
03:58:55|43460.
03:58:56|43460.01
03:58:57|43460.
03:58:57|43454.3
03:58:58|43454.06
03:59:00|43454.06
03:59:00|43454.06
03:59:01|43456.65
03:59:03|43458.19
03:59:04|43461.04
03:59:04|43461.04
03:59:06|43461.04
03:59:07|43461.04
03:59:08|43464.79
03:59:09|43464.79
03:59:10|43464.78
03:59:11|43464.78
03:59:12|43464.78
03:59:14|43464.78
03:59:15|43464.78
03:59:16|43464.79
03:59:17|43468.12
03:59:18|43468.31
03:59:19|43468.32
03:59:20|43468.32
03:59:21|43468.32
03:59:22|43468.32
03:59:23|43468.32
03:59:24|43471.1
03:59:25|43473.3
03:59:26|43473.31
03:59:27|43473.31
03:59:28|43477.18
03:59:29|43477.19
03:59:30|43481.08
03:59:31|43481.1
03:59:32|43481.1
03:59:33|43481.09
03:59:34|43481.1
03:59:35|43481.1
03:59:36|43481.1
03:59:38|43484.46
03:59:38|43484.7
03:59:39|43484.71
03:59:40|43484.71
03:59:41|43484.72
03:59:42|43484.71
03:59:44|43484.71
03:59:44|43484.72
03:59:45|43484.71
03:59:47|43484.72
03:59:47|43484.71
03:59:48|43484.72
03:59:50|43484.71
03:59:51|43484.71
03:59:51|43484.71
03:59:52|43484.71
03:59:53|43484.72
03:59:54|43484.72
03:59:56|43484.72
03:59:56|43468.24
03:59:58|43460.87
03:59:58|43458.73
03:59:59|43462.61
04:00:00|43465.21
04:00:01|43465.2
04:00:02|43465.21
04:00:03|43465.21
04:00:04|43465.2
04:00:05|43465.21
04:00:06|43460.28
04:00:07|43458.4
04:00:09|43459.51
04:00:09|43459.51
04:00:11|43455.38
04:00:11|43455.39
04:00:12|43455.38
04:00:14|43455.38
04:00:15|43458.46
04:00:17|43459.76
04:00:17|43459.76
04:00:19|43459.5
04:00:20|43459.25
04:00:21|43459.25
04:00:22|43459.25
04:00:23|43459.25
04:00:24|43459.25
04:00:24|43468.6
04:00:26|43477.06
04:00:27|43477.05
04:00:28|43477.05
04:00:29|43477.7
04:00:30|43480.79
04:00:31|43480.79
04:00:32|43480.79
04:00:33|43480.79
04:00:34|43484.2
04:00:35|43486.27
04:00:36|43486.28
04:00:37|43486.28
04:00:38|43486.28
04:00:39|43486.28
04:00:40|43486.28
04:00:41|43486.27
04:00:42|43486.27
04:00:43|43489.4
04:00:44|43489.4
04:00:45|43489.4
04:00:46|43489.98
04:00:47|43490.01
04:00:48|43490.01
04:00:49|43490.01
04:00:51|43490.02
04:00:51|43490.01
04:00:52|43490.02
04:00:54|43490.01
04:00:54|43493.31
04:00:55|43493.31
04:00:57|43493.3
04:00:57|43493.3
04:00:58|43493.3
04:01:00|43493.31
04:01:01|43493.3
04:01:01|43493.3
04:01:03|43493.3
04:01:03|43493.31
04:01:04|43493.31
04:01:06|43493.31
04:01:06|43493.3
04:01:07|43493.31
04:01:09|43493.3
04:01:09|43493.31
04:01:10|43493.31
04:01:12|43493.31
04:01:13|43493.3
04:01:13|43493.31
04:01:15|43493.3
04:01:17|43493.3
04:01:18|43493.31
04:01:19|43499.8
04:01:20|43508.
04:01:21|43511.1
04:01:22|43517.76
04:01:23|43517.76
04:01:25|43520.
04:01:25|43519.99
04:01:27|43521.09
04:01:28|43521.08
04:01:29|43522.68
04:01:29|43526.06
04:01:30|43529.7
04:01:31|43531.09
04:01:33|43535.68
04:01:33|43535.67
04:01:34|43532.16
04:01:36|43529.87
04:01:37|43529.87
04:01:37|43525.03
04:01:39|43524.25
04:01:40|43524.25
04:01:40|43524.24
04:01:41|43524.25
04:01:43|43521.05
04:01:45|43518.26
04:01:46|43518.01
04:01:46|43518.02
04:01:47|43518.01
04:01:48|43518.01
04:01:50|43518.02
04:01:50|43518.02
04:01:51|43518.01
04:01:52|43518.02
04:01:54|43518.02
04:01:54|43518.02
04:01:55|43518.01
04:01:56|43518.01
04:01:57|43518.01
04:01:58|43518.01
04:01:59|43515.92
04:02:00|43511.96
04:02:01|43511.78
04:02:02|43511.78
04:02:03|43511.77
04:02:04|43511.5
04:02:05|43511.1
04:02:06|43506.3
04:02:07|43506.12
04:02:08|43506.12
04:02:09|43506.11
04:02:11|43506.11
04:02:12|43510.2
04:02:13|43505.8
04:02:13|43501.88
04:02:15|43501.38
04:02:15|43501.38
04:02:16|43501.38
04:02:18|43505.52
04:02:19|43505.52
04:02:20|43505.51
04:02:21|43505.52
04:02:22|43505.52
04:02:23|43505.51
04:02:24|43505.51
04:02:25|43505.52
04:02:26|43505.51
04:02:27|43506.19
04:02:28|43507.34
04:02:29|43507.33
04:02:31|43507.34
04:02:31|43507.33
04:02:33|43517.64
04:02:33|43517.64
04:02:35|43517.64
04:02:35|43517.64
04:02:37|43517.64
04:02:37|43520.
04:02:38|43520.
04:02:39|43521.1
04:02:40|43521.1
04:02:42|43521.1
04:02:43|43521.09
04:02:44|43521.1
04:02:45|43521.09
04:02:46|43521.1
04:02:47|43521.1
04:02:48|43521.1
04:02:48|43521.1
04:02:50|43521.1
04:02:50|43521.1
04:02:51|43521.1
04:02:53|43521.09
04:02:54|43521.09
04:02:54|43521.09
04:02:55|43521.9
04:02:56|43527.99
04:02:58|43528.
04:02:59|43532.81
04:03:00|43534.35
04:03:01|43534.35
04:03:02|43534.35
04:03:03|43534.35
04:03:04|43534.36
04:03:05|43534.36
04:03:06|43534.36
04:03:07|43534.36
04:03:07|43532.05
04:03:09|43530.7
04:03:10|43530.71
04:03:10|43530.71
04:03:11|43530.71
04:03:12|43530.7
04:03:14|43530.7
04:03:14|43530.24
04:03:16|43530.24
04:03:18|43528.97
04:03:18|43528.98
04:03:19|43528.98
04:03:20|43518.
04:03:22|43516.03
04:03:22|43516.01
04:03:24|43512.28
04:03:25|43508.39
04:03:26|43506.82
04:03:27|43502.26
04:03:28|43502.26
04:03:30|43502.25
04:03:30|43502.26
04:03:32|43502.26
04:03:32|43502.25
04:03:33|43502.25
04:03:35|43502.26
04:03:36|43502.26
04:03:37|43502.25
04:03:37|43502.25
04:03:39|43516.44
04:03:40|43520.34
04:03:41|43520.88
04:03:42|43520.88
04:03:43|43520.87
04:03:43|43520.87
04:03:45|43525.16
04:03:46|43530.77
04:03:47|43530.77
04:03:48|43530.77
04:03:49|43530.77
04:03:50|43530.77
04:03:51|43530.78
04:03:52|43530.78
04:03:53|43530.77
04:03:54|43530.77
04:03:55|43530.77
04:03:56|43530.78
04:03:58|43530.78
04:03:58|43530.77
04:04:00|43521.25
04:04:00|43521.26
04:04:02|43521.26
04:04:02|43520.87
04:04:03|43518.01
04:04:05|43518.
04:04:05|43518.01
04:04:07|43513.32
04:04:08|43512.04
04:04:09|43512.03
04:04:10|43512.04
04:04:11|43512.03
04:04:12|43512.03
04:04:13|43512.03
04:04:14|43512.03
04:04:15|43512.03
04:04:16|43512.03
04:04:17|43512.04
04:04:19|43512.04
04:04:20|43514.22
04:04:21|43514.21
04:04:22|43514.22
04:04:23|43514.21
04:04:25|43514.22
04:04:26|43514.22
04:04:26|43514.22
04:04:27|43514.22
04:04:28|43514.21
04:04:30|43514.21
04:04:31|43513.32
04:04:32|43512.04
04:04:32|43512.03
04:04:34|43508.89
04:04:34|43508.23
04:04:36|43504.58
04:04:36|43502.
04:04:37|43501.1
04:04:39|43501.11
04:04:40|43501.1
04:04:41|43501.11
04:04:42|43501.11
04:04:43|43501.11
04:04:44|43501.1
04:04:45|43500.85
04:04:47|43500.86
04:04:48|43500.86
04:04:48|43500.86
04:04:49|43500.85
04:04:50|43500.85
04:04:52|43500.85
04:04:52|43519.94
04:04:53|43528.78
04:04:54|43528.
04:04:56|43520.51
04:04:56|43518.01
04:04:57|43518.01
04:04:58|43518.
04:04:59|43515.82
04:05:01|43515.83
04:05:01|43515.82
04:05:02|43515.82
04:05:03|43515.83
04:05:04|43515.82
04:05:05|43515.82
04:05:06|43515.82
04:05:07|43515.82
04:05:10|43515.83
04:05:12|43515.83
04:05:12|43515.82
04:05:13|43515.82
04:05:15|43526.66
04:05:15|43526.66
04:05:17|43531.
04:05:17|43531.01
04:05:18|43528.12
04:05:20|43546.24
04:05:21|43548.15
04:05:22|43548.15
04:05:23|43548.15
04:05:24|43548.15
04:05:26|43548.15
04:05:27|43542.26
04:05:28|43542.24
04:05:29|43542.24
04:05:30|43542.25
04:05:31|43537.51
04:05:32|43537.5
04:05:33|43537.5
04:05:34|43537.5
04:05:35|43537.51
04:05:36|43537.51
04:05:38|43537.5
04:05:38|43537.51
04:05:39|43537.5
04:05:41|43537.5
04:05:41|43537.5
04:05:42|43537.5
04:05:44|43528.66
04:05:44|43528.66
04:05:46|43519.96
04:05:46|43518.16
04:05:47|43516.01
04:05:48|43514.92
04:05:50|43514.93
04:05:50|43514.92
04:05:51|43510.98
04:05:52|43507.08
04:05:53|43506.82
04:05:54|43506.82
04:05:56|43506.82
04:05:56|43506.83
04:05:58|43506.83
04:05:58|43506.83
04:05:59|43506.82
04:06:00|43509.92
04:06:01|43509.92
04:06:02|43509.93
04:06:03|43509.92
04:06:04|43509.93
04:06:05|43509.92
04:06:06|43509.93
04:06:07|43509.92
04:06:08|43509.92
04:06:10|43509.93
04:06:10|43509.93
04:06:11|43509.92
04:06:13|43509.93
04:06:14|43509.92
04:06:14|43509.92
04:06:15|43509.93
04:06:17|43512.02
04:06:17|43512.03
04:06:18|43512.02
04:06:20|43512.03
04:06:22|43512.03
04:06:23|43511.53
04:06:24|43511.53
04:06:25|43506.04
04:06:26|43506.05
04:06:27|43506.05
04:06:28|43506.05
04:06:29|43506.04
04:06:30|43506.05
04:06:31|43506.04
04:06:32|43506.04
04:06:34|43506.04
04:06:35|43519.46
04:06:35|43518.26
04:06:37|43518.01
04:06:38|43516.96
04:06:39|43512.68
04:06:40|43512.69
04:06:41|43512.69
04:06:42|43509.68
04:06:43|43509.68
04:06:43|43509.43
04:06:45|43509.43
04:06:45|43509.
04:06:46|43505.
04:06:47|43502.13
04:06:49|43491.11
04:06:50|43488.09
04:06:50|43488.08
04:06:52|43488.09
04:06:53|43488.09
04:06:54|43488.09
04:06:55|43481.1
04:06:56|43481.11
04:06:57|43481.1
04:06:58|43476.64
04:06:59|43476.65
04:07:00|43476.64
04:07:01|43476.65
04:07:03|43476.64
04:07:04|43479.38
04:07:04|43480.92
04:07:06|43480.92
04:07:07|43489.14
04:07:08|43490.26
04:07:09|43490.26
04:07:09|43490.26
04:07:10|43490.27
04:07:12|43490.27
04:07:12|43485.76
04:07:14|43484.46
04:07:14|43484.46
04:07:16|43484.46
04:07:16|43482.44
04:07:18|43482.44
04:07:18|43481.6
04:07:19|43481.58
04:07:20|43481.58
04:07:22|43481.58
04:07:23|43481.58
04:07:24|43481.57
04:07:25|43481.58
04:07:26|43481.58
04:07:27|43476.64
04:07:29|43476.64
04:07:30|43476.65
04:07:31|43476.65
04:07:32|43476.65
04:07:33|43472.
04:07:34|43472.01
04:07:35|43472.01
04:07:36|43472.01
04:07:37|43472.01
04:07:38|43472.01
04:07:39|43472.
04:07:40|43472.01
04:07:41|43472.01
04:07:42|43472.01
04:07:43|43479.83
04:07:44|43486.
04:07:46|43486.26
04:07:46|43486.25
04:07:47|43486.26
04:07:48|43486.25
04:07:50|43486.
04:07:50|43486.
04:07:51|43486.
04:07:52|43486.01
04:07:54|43481.71
04:07:54|43475.13
04:07:56|43471.1
04:07:57|43471.1
04:07:58|43469.38
04:07:59|43466.52
04:07:59|43466.52
04:08:00|43466.52
04:08:02|43466.52
04:08:02|43466.53
04:08:04|43466.53
04:08:05|43466.53
04:08:06|43466.52
04:08:07|43466.52
04:08:08|43466.52
04:08:09|43465.84
04:08:10|43465.84
04:08:10|43452.76
04:08:12|43453.87
04:08:13|43453.87
04:08:13|43452.23
04:08:14|43453.87
04:08:16|43453.88
04:08:17|43453.87
04:08:17|43453.88
04:08:18|43453.87
04:08:20|43453.88
04:08:21|43451.18
04:08:22|43451.19
04:08:23|43451.18
04:08:24|43446.01
04:08:26|43449.99
04:08:27|43450.
04:08:28|43449.99
04:08:29|43445.99
04:08:30|43445.99
04:08:31|43445.98
04:08:33|43445.99
04:08:34|43445.98
04:08:35|43445.98
04:08:36|43445.99
04:08:36|43442.6
04:08:38|43442.58
04:08:39|43442.58
04:08:40|43442.58
04:08:42|43442.57
04:08:42|43442.58
04:08:44|43442.58
04:08:44|43442.57
04:08:45|43442.58
04:08:46|43442.57
04:08:47|43442.58
04:08:49|43442.58
04:08:50|43442.57
04:08:51|43442.57
04:08:52|43442.58
04:08:53|43442.57
04:08:54|43439.22
04:08:56|43438.96
04:08:56|43438.96
04:08:57|43438.97
04:08:59|43438.43
04:08:59|43438.43
04:09:00|43438.43
04:09:01|43438.42
04:09:02|43438.43
04:09:04|43436.89
04:09:04|43436.11
04:09:05|43434.66
04:09:06|43434.67
04:09:07|43434.66
04:09:08|43432.72
04:09:10|43432.56
04:09:10|43432.57
04:09:11|43432.56
04:09:12|43432.56
04:09:14|43438.46
04:09:15|43438.45
04:09:16|43438.46
04:09:17|43438.45
04:09:18|43437.92
04:09:19|43433.93
04:09:20|43433.93
04:09:21|43433.93
04:09:22|43433.93
04:09:23|43433.93
04:09:24|43433.93
04:09:26|43433.93
04:09:27|43433.93
04:09:29|43433.93
04:09:30|43433.94
04:09:31|43428.47
04:09:32|43426.78
04:09:33|43426.78
04:09:34|43421.73
04:09:35|43418.03
04:09:36|43404.
04:09:37|43404.
04:09:38|43404.
04:09:39|43398.04
04:09:40|43398.04
04:09:41|43398.04
04:09:42|43384.62
04:09:43|43389.13
04:09:44|43389.14
04:09:46|43389.14
04:09:47|43381.61
04:09:48|43381.61
04:09:48|43381.61
04:09:50|43381.61
04:09:50|43381.6
04:09:52|43389.14
04:09:53|43391.64
04:09:54|43397.3
04:09:54|43397.3
04:09:56|43397.29
04:09:57|43397.29
04:09:58|43397.29
04:09:59|43402.02
04:10:00|43402.02
04:10:01|43402.02
04:10:02|43402.03
04:10:03|43402.02
04:10:04|43402.02
04:10:05|43406.2
04:10:06|43406.2
04:10:07|43406.2
04:10:08|43411.1
04:10:09|43413.21
04:10:10|43417.05
04:10:11|43420.
04:10:12|43420.25
04:10:13|43420.25
04:10:15|43420.26
04:10:15|43420.26
04:10:17|43420.26
04:10:18|43421.28
04:10:18|43425.59
04:10:20|43427.69
04:10:20|43430.
04:10:21|43430.
04:10:22|43431.1
04:10:24|43431.99
04:10:25|43431.1
04:10:26|43431.99
04:10:27|43431.99
04:10:28|43427.68
04:10:29|43427.68
04:10:30|43425.59
04:10:31|43421.11
04:10:32|43421.1
04:10:33|43420.25
04:10:35|43420.25
04:10:36|43424.4
04:10:36|43425.18
04:10:38|43425.17
04:10:39|43431.98
04:10:40|43431.99
04:10:40|43431.98
04:10:42|43431.99
04:10:43|43441.04
04:10:44|43441.1
04:10:45|43441.1
04:10:46|43441.1
04:10:47|43441.1
04:10:48|43441.1
04:10:49|43441.09
04:10:50|43441.1
04:10:51|43444.
04:10:52|43444.
04:10:53|43444.
04:10:54|43441.42
04:10:55|43439.38
04:10:57|43439.23
04:10:57|43439.24
04:10:58|43439.24
04:10:59|43439.24
04:11:00|43434.4
04:11:02|43434.4
04:11:03|43431.98
04:11:03|43425.16
04:11:06|43425.17
04:11:06|43425.17
04:11:07|43421.41
04:11:08|43421.41
04:11:09|43421.4
04:11:11|43406.02
04:11:11|43406.01
04:11:12|43406.02
04:11:14|43406.02
04:11:14|43406.01
04:11:15|43411.99
04:11:16|43415.99
04:11:17|43416.
04:11:18|43419.99
04:11:19|43419.99
04:11:20|43420.
04:11:21|43421.11
04:11:22|43422.98
04:11:23|43413.
04:11:25|43391.21
04:11:27|43397.92
04:11:27|43397.91
04:11:29|43397.92
04:11:30|43397.92
04:11:30|43397.92
04:11:31|43397.92
04:11:33|43397.91
04:11:33|43401.77
04:11:35|43405.16
04:11:36|43405.42
04:11:37|43402.56
04:11:38|43399.94
04:11:39|43404.9
04:11:40|43404.9
04:11:41|43404.89
04:11:42|43398.66
04:11:43|43397.93
04:11:44|43391.16
04:11:45|43389.05
04:11:46|43386.16
04:11:47|43386.15
04:11:48|43386.16
04:11:49|43386.16
04:11:50|43386.16
04:11:51|43383.99
04:11:52|43389.56
04:11:53|43384.36
04:11:54|43384.37
04:11:55|43384.37
04:11:56|43384.36
04:11:57|43384.36
04:11:58|43373.91
04:11:59|43373.92
04:12:01|43373.92
04:12:01|43373.91
04:12:03|43373.91
04:12:04|43373.91
04:12:05|43373.91
04:12:05|43376.08
04:12:07|43376.08
04:12:07|43376.09
04:12:09|43376.09
04:12:09|43376.09
04:12:10|43362.
04:12:11|43362.43
04:12:12|43362.43
04:12:14|43369.99
04:12:14|43369.99
04:12:16|43369.99
04:12:16|43366.52
04:12:18|43364.73
04:12:18|43364.73
04:12:19|43364.73
04:12:20|43364.74
04:12:22|43364.73
04:12:22|43364.73
04:12:23|43364.73
04:12:25|43361.1
04:12:26|43358.83
04:12:27|43358.82
04:12:28|43357.14
04:12:29|43357.08
04:12:30|43357.07
04:12:31|43357.08
04:12:32|43357.07
04:12:33|43352.95
04:12:34|43352.94
04:12:35|43352.95
04:12:36|43352.94
04:12:37|43352.95
04:12:39|43352.95
04:12:39|43352.94
04:12:41|43352.94
04:12:42|43352.95
04:12:42|43352.95
04:12:44|43352.95
04:12:44|43352.95
04:12:46|43352.94
04:12:48|43354.2
04:12:49|43356.7
04:12:49|43356.71
04:12:50|43356.7
04:12:51|43356.7
04:12:53|43368.24
04:12:54|43372.9
04:12:55|43369.55
04:12:55|43369.55
04:12:56|43369.55
04:12:57|43373.4
04:12:58|43376.09
04:12:59|43379.94
04:13:01|43379.94
04:13:01|43379.93
04:13:02|43377.82
04:13:03|43378.
04:13:04|43376.65
04:13:05|43373.08
04:13:06|43365.91
04:13:08|43365.9
04:13:08|43365.89
04:13:09|43365.9
04:13:10|43359.28
04:13:12|43358.01
04:13:12|43356.71
04:13:14|43356.72
04:13:15|43354.98
04:13:15|43353.47
04:13:17|43352.96
04:13:17|43352.95
04:13:18|43351.01
04:13:19|43351.01
04:13:21|43350.
04:13:21|43348.76
04:13:22|43348.76
04:13:23|43348.76
04:13:25|43348.76
04:13:26|43345.62
04:13:28|43345.62
04:13:28|43344.42
04:13:30|43338.24
04:13:31|43338.24
04:13:33|43343.28
04:13:34|43349.79
04:13:35|43349.78
04:13:36|43349.79
04:13:37|43350.82
04:13:38|43351.07
04:13:38|43351.07
04:13:40|43351.07
04:13:41|43351.85
04:13:42|43351.07
04:13:43|43351.07
04:13:44|43351.07
04:13:45|43345.89
04:13:46|43345.89
04:13:47|43345.89
04:13:48|43345.88
04:13:49|43345.89
04:13:50|43345.88
04:13:51|43345.88
04:13:53|43345.89
04:13:54|43345.89
04:13:55|43345.88
04:13:56|43345.88
04:13:56|43345.89
04:13:57|43345.88
04:13:58|43345.89
04:13:59|43346.68
04:14:01|43346.68
04:14:01|43346.68
04:14:02|43349.
04:14:03|43361.9
04:14:04|43369.99
04:14:05|43369.99
04:14:07|43369.99
04:14:08|43369.99
04:14:08|43380.93
04:14:09|43386.
04:14:10|43385.99
04:14:11|43367.96
04:14:12|43361.1
04:14:14|43356.29
04:14:15|43356.28
04:14:16|43356.33
04:14:16|43356.32
04:14:17|43356.32
04:14:19|43356.32
04:14:19|43356.33
04:14:20|43361.74
04:14:21|43380.08
04:14:22|43378.66
04:14:23|43377.1
04:14:24|43377.09
04:14:25|43373.34
04:14:26|43389.54
04:14:28|43391.09
04:14:29|43389.54
04:14:31|43389.23
04:14:32|43389.24
04:14:33|43405.
04:14:33|43411.1
04:14:34|43414.52
04:14:36|43414.52
04:14:36|43413.74
04:14:38|43413.48
04:14:38|43413.49
04:14:40|43411.15
04:14:41|43409.33
04:14:42|43409.33
04:14:44|43404.45
04:14:45|43404.45
04:14:46|43407.76
04:14:46|43408.03
04:14:47|43408.02
04:14:48|43408.02
04:14:49|43414.65
04:14:50|43414.65
04:14:52|43414.65
04:14:53|43412.44
04:14:53|43409.42
04:14:55|43409.42
04:14:56|43409.41
04:14:57|43409.41
04:14:58|43409.41
04:14:59|43409.41
04:15:00|43409.42
04:15:02|43398.
04:15:03|43398.01
04:15:05|43394.77
04:15:05|43404.12
04:15:06|43406.2
04:15:07|43406.19
04:15:09|43406.2
04:15:10|43409.58
04:15:11|43411.09
04:15:13|43411.09
04:15:13|43411.09
04:15:14|43418.
04:15:15|43417.99
04:15:16|43417.99
04:15:17|43417.99
04:15:18|43417.99
04:15:19|43414.02
04:15:21|43411.09
04:15:22|43403.86
04:15:23|43403.65
04:15:23|43403.65
04:15:24|43404.38
04:15:25|43404.37
04:15:26|43404.37
04:15:28|43404.37
04:15:29|43404.37
04:15:31|43404.37
04:15:32|43401.26
04:15:33|43401.27
04:15:34|43401.27
04:15:36|43401.26
04:15:36|43401.26
04:15:38|43401.26
04:15:38|43401.26
04:15:40|43396.63
04:15:40|43396.64
04:15:42|43396.64
04:15:43|43396.63
04:15:43|43396.63
04:15:45|43396.63
04:15:45|43391.11
04:15:47|43391.1
04:15:48|43391.1
04:15:48|43391.11
04:15:50|43383.85
04:15:51|43383.85
04:15:51|43383.84
04:15:53|43383.85
04:15:54|43383.85
04:15:55|43383.85
04:15:56|43383.84
04:15:57|43383.84
04:15:58|43383.84
04:15:59|43383.84
04:16:00|43383.85
04:16:01|43383.85
04:16:03|43375.26
04:16:03|43374.05
04:16:04|43374.04
04:16:05|43374.04
04:16:06|43374.05
04:16:07|43364.86
04:16:08|43364.85
04:16:09|43361.1
04:16:11|43361.1
04:16:11|43361.1
04:16:12|43361.1
04:16:14|43361.11
04:16:14|43361.1
04:16:15|43361.11
04:16:16|43361.1
04:16:18|43361.1
04:16:18|43361.1
04:16:19|43361.1
04:16:20|43361.1
04:16:21|43361.1
04:16:22|43361.11
04:16:23|43359.68
04:16:24|43358.88
04:16:26|43352.9
04:16:26|43344.
04:16:27|43341.98
04:16:28|43338.97
04:16:30|43328.32
04:16:32|43327.94
04:16:33|43312.
04:16:34|43319.52
04:16:35|43319.64
04:16:36|43323.49
04:16:37|43323.5
04:16:38|43325.33
04:16:39|43328.77
04:16:39|43328.76
04:16:41|43326.17
04:16:42|43326.16
04:16:42|43324.01
04:16:44|43324.
04:16:45|43324.01
04:16:46|43324.
04:16:47|43324.
04:16:47|43328.77
04:16:49|43337.56
04:16:50|43349.14
04:16:51|43351.09
04:16:52|43351.09
04:16:53|43351.1
04:16:54|43351.05
04:16:54|43348.92
04:16:55|43342.66
04:16:56|43344.94
04:16:58|43344.94
04:16:59|43344.94
04:17:00|43344.94
04:17:00|43344.95
04:17:02|43344.94
04:17:02|43344.94
04:17:04|43341.53
04:17:05|43339.9
04:17:06|43334.65
04:17:06|43334.65
04:17:07|43331.1
04:17:09|43328.98
04:17:10|43328.98
04:17:11|43328.99
04:17:12|43328.99
04:17:13|43328.99
04:17:14|43328.98
04:17:15|43328.98
04:17:16|43325.36
04:17:17|43325.36
04:17:18|43325.37
04:17:19|43325.37
04:17:21|43325.36
04:17:22|43326.38
04:17:22|43326.89
04:17:23|43326.9
04:17:25|43331.82
04:17:26|43349.42
04:17:27|43354.23
04:17:28|43353.99
04:17:29|43352.11
04:17:30|43361.1
04:17:32|43363.33
04:17:32|43363.33
04:17:34|43359.66
04:17:35|43359.65
04:17:36|43359.4
04:17:37|43359.25
04:17:39|43359.25
04:17:40|43359.26
04:17:41|43356.
04:17:42|43355.13
04:17:43|43355.13
04:17:43|43355.12
04:17:45|43355.12
04:17:46|43357.99
04:17:47|43363.97
04:17:48|43369.28
04:17:49|43369.27
04:17:50|43369.28
04:17:51|43369.27
04:17:52|43369.27
04:17:53|43374.04
04:17:54|43377.75
04:17:55|43375.53
04:17:56|43375.53
04:17:57|43375.53
04:17:58|43375.54
04:17:59|43375.54
04:18:00|43375.53
04:18:01|43375.53
04:18:02|43375.54
04:18:03|43375.54
04:18:04|43375.53
04:18:05|43375.54
04:18:07|43372.
04:18:08|43371.63
04:18:09|43371.63
04:18:10|43371.62
04:18:10|43370.33
04:18:11|43369.27
04:18:12|43367.05
04:18:14|43366.93
04:18:14|43365.86
04:18:15|43364.86
04:18:16|43363.31
04:18:17|43363.3
04:18:18|43368.24
04:18:19|43370.06
04:18:21|43373.51
04:18:22|43373.52
04:18:23|43371.1
04:18:24|43366.69
04:18:25|43366.68
04:18:26|43360.01
04:18:27|43358.12
04:18:27|43358.12
04:18:28|43355.13
04:18:30|43355.14
04:18:30|43355.14
04:18:33|43355.13
04:18:34|43355.13
04:18:35|43346.
04:18:36|43345.62
04:18:37|43345.37
04:18:39|43343.28
04:18:40|43341.55
04:18:40|43333.04
04:18:41|43328.01
04:18:42|43328.01
04:18:44|43326.02
04:18:45|43326.01
04:18:46|43325.39
04:18:47|43321.1
04:18:48|43321.1
04:18:48|43321.1
04:18:50|43321.1
04:18:51|43321.1
04:18:51|43321.1
04:18:53|43321.1
04:18:54|43321.1
04:18:55|43321.1
04:18:56|43321.11
04:18:57|43321.11
04:18:58|43321.1
04:18:59|43321.1
04:19:00|43321.1
04:19:01|43321.1
04:19:02|43324.46
04:19:03|43324.79
04:19:04|43324.8
04:19:05|43324.79
04:19:06|43324.8
04:19:07|43324.79
04:19:08|43324.79
04:19:09|43324.79
04:19:11|43324.8
04:19:12|43324.82
04:19:13|43331.63
04:19:13|43333.49
04:19:14|43339.17
04:19:16|43339.16
04:19:17|43333.4
04:19:18|43333.14
04:19:20|43333.15
04:19:20|43328.46
04:19:22|43320.92
04:19:22|43319.37
04:19:23|43319.37
04:19:25|43319.36
04:19:25|43319.36
04:19:26|43319.36
04:19:28|43331.09
04:19:29|43336.25
04:19:30|43336.25
04:19:31|43336.25
04:19:32|43336.25
04:19:34|43336.26
04:19:35|43336.25
04:19:37|43336.26
04:19:38|43336.26
04:19:38|43336.25
04:19:40|43327.68
04:19:40|43322.01
04:19:42|43322.01
04:19:43|43322.01
04:19:44|43322.01
04:19:45|43322.
04:19:46|43322.
04:19:46|43322.01
04:19:48|43322.01
04:19:49|43322.
04:19:49|43322.
04:19:51|43322.
04:19:52|43322.
04:19:53|43322.01
04:19:54|43322.01
04:19:55|43322.
04:19:57|43322.01
04:19:57|43322.
04:19:58|43322.
04:19:59|43322.01
04:20:00|43322.01
04:20:02|43322.
04:20:02|43322.
04:20:04|43322.
04:20:04|43322.
04:20:06|43322.01
04:20:07|43322.
04:20:08|43322.
04:20:09|43322.
04:20:09|43322.
04:20:11|43322.
04:20:12|43322.
04:20:13|43317.38
04:20:14|43308.26
04:20:15|43308.26
04:20:16|43308.26
04:20:17|43279.99
04:20:18|43269.06
04:20:19|43266.86
04:20:20|43228.76
04:20:21|43219.44
04:20:22|43239.65
04:20:23|43241.64
04:20:24|43238.6
04:20:25|43256.
04:20:26|43270.63
04:20:27|43280.
04:20:28|43266.07
04:20:29|43273.74
04:20:30|43274.
04:20:31|43261.13
04:20:32|43273.33
04:20:33|43281.1
04:20:35|43277.77
04:20:36|43276.2
04:20:37|43290.24
04:20:37|43292.32
04:20:39|43296.
04:20:40|43295.99
04:20:41|43308.01
04:20:42|43308.
04:20:43|43296.
04:20:44|43300.38
04:20:45|43300.38
04:20:45|43301.65
04:20:46|43301.99
04:20:48|43302.
04:20:48|43300.77
04:20:50|43300.77
04:20:51|43300.77
04:20:52|43300.78
04:20:53|43300.77
04:20:55|43300.77
04:20:55|43300.78
04:20:56|43300.78
04:20:58|43302.55
04:20:59|43304.
04:20:59|43304.
04:21:01|43305.09
04:21:01|43307.89
04:21:02|43313.88
04:21:04|43310.97
04:21:05|43291.1
04:21:06|43283.79
04:21:07|43283.78
04:21:08|43283.79
04:21:09|43287.64
04:21:10|43287.38
04:21:11|43285.94
04:21:11|43281.14
04:21:12|43281.1
04:21:13|43278.02
04:21:15|43277.77
04:21:16|43279.84
04:21:17|43280.
04:21:18|43291.1
04:21:19|43293.65
04:21:20|43295.44
04:21:21|43295.93
04:21:22|43295.95
04:21:23|43295.95
04:21:24|43295.95
04:21:25|43299.
04:21:26|43304.
04:21:27|43306.98
04:21:28|43306.98
04:21:29|43306.98
04:21:30|43306.98
04:21:31|43306.97
04:21:32|43306.98
04:21:33|43306.98
04:21:34|43306.97
04:21:36|43306.98
04:21:37|43304.03
04:21:38|43305.58
04:21:39|43305.81
04:21:41|43305.81
04:21:41|43305.82
04:21:42|43305.81
04:21:44|43305.82
04:21:44|43305.82
04:21:46|43305.82
04:21:47|43305.81
04:21:48|43305.81
04:21:48|43305.81
04:21:49|43308.18
04:21:51|43310.25
04:21:52|43310.25
04:21:53|43310.25
04:21:53|43311.99
04:21:54|43315.98
04:21:55|43320.
04:21:57|43319.99
04:21:58|43319.99
04:21:59|43319.99
04:22:00|43315.84
04:22:00|43310.26
04:22:01|43310.26
04:22:02|43310.25
04:22:04|43306.63
04:22:05|43306.63
04:22:06|43310.5
04:22:06|43313.18
04:22:07|43313.18
04:22:08|43313.18
04:22:10|43313.18
04:22:10|43313.17
04:22:12|43313.18
04:22:12|43313.21
04:22:13|43313.2
04:22:14|43313.21
04:22:16|43313.2
04:22:17|43313.21
04:22:17|43313.2
04:22:19|43313.21
04:22:20|43310.01
04:22:21|43312.08
04:22:22|43307.93
04:22:23|43307.92
04:22:23|43307.93
04:22:25|43307.92
04:22:26|43307.92
04:22:27|43313.12
04:22:28|43319.37
04:22:29|43319.38
04:22:30|43320.
04:22:31|43320.08
04:22:32|43320.09
04:22:34|43315.2
04:22:34|43312.09
04:22:36|43305.82
04:22:37|43305.81
04:22:38|43305.82
04:22:39|43305.82
04:22:40|43301.16
04:22:41|43291.1
04:22:43|43284.72
04:22:43|43281.1
04:22:45|43278.
04:22:46|43278.01
04:22:47|43282.96
04:22:47|43282.95
04:22:49|43282.96
04:22:50|43270.82
04:22:51|43275.66
04:22:52|43284.73
04:22:54|43284.72
04:22:54|43284.72
04:22:56|43284.72
04:22:57|43282.31
04:22:58|43282.31
04:22:59|43284.71
04:23:00|43284.72
04:23:01|43284.72
04:23:03|43300.9
04:23:03|43302.83
04:23:04|43302.82
04:23:05|43302.82
04:23:06|43285.23
04:23:07|43281.11
04:23:09|43281.11
04:23:09|43281.11
04:23:10|43281.1
04:23:11|43273.6
04:23:12|43272.3
04:23:13|43272.3
04:23:14|43272.31
04:23:15|43277.63
04:23:16|43280.85
04:23:18|43286.75
04:23:19|43286.76
04:23:20|43284.6
04:23:20|43284.59
04:23:22|43284.59
04:23:23|43284.59
04:23:24|43300.2
04:23:25|43310.44
04:23:26|43305.08
04:23:27|43302.01
04:23:28|43302.01
04:23:29|43301.83
04:23:30|43291.1
04:23:31|43281.11
04:23:32|43273.74
04:23:33|43273.75
04:23:34|43272.3
04:23:35|43275.99
04:23:36|43284.12
04:23:38|43289.87
04:23:39|43293.35
04:23:40|43293.35
04:23:41|43299.11
04:23:42|43299.13
04:23:43|43301.1
04:23:44|43301.1
04:23:45|43301.27
04:23:46|43305.8
04:23:47|43310.78
04:23:48|43310.77
04:23:49|43308.6
04:23:50|43315.46
04:23:51|43319.1
04:23:52|43330.91
04:23:53|43330.91
04:23:54|43330.9
04:23:55|43330.9
04:23:57|43330.9
04:23:58|43326.01
04:23:58|43326.01
04:23:59|43326.
04:24:01|43326.
04:24:01|43326.
04:24:02|43323.84
04:24:04|43322.
04:24:04|43322.01
04:24:05|43322.01
04:24:07|43310.01
04:24:07|43310.02
04:24:08|43310.01
04:24:10|43310.02
04:24:11|43310.02
04:24:11|43310.02
04:24:13|43310.01
04:24:13|43310.02
04:24:15|43310.01
04:24:16|43310.02
04:24:17|43313.17
04:24:18|43313.17
04:24:19|43315.31
04:24:20|43315.31
04:24:21|43315.3
04:24:22|43316.75
04:24:23|43316.75
04:24:24|43313.64
04:24:25|43310.
04:24:26|43308.37
04:24:27|43308.37
04:24:28|43308.36
04:24:29|43308.37
04:24:30|43308.37
04:24:31|43308.36
04:24:32|43308.36
04:24:33|43305.58
04:24:34|43305.33
04:24:35|43305.33
04:24:36|43305.34
04:24:37|43305.34
04:24:38|43301.42
04:24:39|43301.28
04:24:41|43301.28
04:24:42|43301.28
04:24:43|43301.28
04:24:44|43301.28
04:24:45|43301.28
04:24:46|43301.27
04:24:47|43301.28
04:24:47|43301.27
04:24:48|43301.28
04:24:50|43301.28
04:24:51|43303.76
04:24:52|43305.36
04:24:53|43305.36
04:24:54|43300.12
04:24:55|43294.12
04:24:56|43294.12
04:24:57|43294.12
04:24:58|43294.11
04:24:59|43294.12
04:25:00|43294.11
04:25:01|43297.99
04:25:02|43296.22
04:25:03|43294.11
04:25:05|43294.11
04:25:05|43296.04
04:25:06|43296.03
04:25:07|43305.37
04:25:08|43308.37
04:25:09|43308.94
04:25:11|43306.36
04:25:11|43307.31
04:25:13|43307.92
04:25:13|43308.44
04:25:14|43308.43
04:25:15|43311.1
04:25:16|43311.09
04:25:18|43308.44
04:25:18|43308.44
04:25:20|43311.13
04:25:20|43311.12
04:25:21|43322.
04:25:23|43322.
04:25:23|43325.33
04:25:24|43327.18
04:25:25|43333.33
04:25:27|43340.86
04:25:27|43343.54
04:25:28|43347.96
04:25:29|43348.13
04:25:30|43345.82
04:25:31|43345.63
04:25:32|43345.63
04:25:33|43345.64
04:25:35|43353.15
04:25:36|43353.52
04:25:36|43359.09
04:25:37|43363.29
04:25:38|43363.28
04:25:40|43363.28
04:25:41|43363.97
04:25:42|43362.44
04:25:43|43362.44
04:25:44|43362.45
04:25:45|43364.67
04:25:46|43366.9
04:25:47|43367.92
04:25:48|43367.92
04:25:49|43367.92
04:25:50|43354.
04:25:51|43355.77
04:25:52|43355.77
04:25:54|43355.76
04:25:54|43355.77
04:25:56|43355.77
04:25:57|43352.62
04:25:58|43351.11
04:25:59|43351.11
04:25:59|43353.28
04:26:01|43353.27
04:26:01|43353.27
04:26:02|43353.27
04:26:04|43353.27
04:26:05|43353.27
04:26:05|43353.28
04:26:08|43357.06
04:26:08|43358.85
04:26:09|43358.86
04:26:10|43359.14
04:26:11|43365.99
04:26:13|43367.46
04:26:13|43368.24
04:26:14|43368.49
04:26:15|43368.5
04:26:17|43368.5
04:26:18|43370.
04:26:19|43374.38
04:26:19|43383.85
04:26:20|43384.
04:26:21|43378.89
04:26:22|43378.9
04:26:23|43378.9
04:26:25|43378.89
04:26:25|43378.9
04:26:26|43378.89
04:26:27|43378.9
04:26:28|43378.89
04:26:30|43382.24
04:26:31|43386.
04:26:32|43386.27
04:26:33|43386.44
04:26:33|43386.44
04:26:35|43386.44
04:26:36|43382.23
04:26:36|43382.23
04:26:38|43382.23
04:26:39|43386.43
04:26:40|43390.
04:26:41|43390.06
04:26:43|43390.07
04:26:44|43390.07
04:26:44|43390.07
04:26:45|43390.06
04:26:46|43390.06
04:26:48|43387.19
04:26:49|43385.99
04:26:50|43386.
04:26:51|43387.74
04:26:53|43387.73
04:26:53|43387.73
04:26:55|43387.73
04:26:56|43387.74
04:26:57|43387.73
04:26:58|43388.52
04:26:59|43388.77
04:27:00|43388.76
04:27:00|43388.76
04:27:02|43380.46
04:27:04|43378.85
04:27:05|43378.86
04:27:06|43378.86
04:27:06|43378.86
04:27:07|43378.86
04:27:08|43378.85
04:27:09|43372.4
04:27:11|43364.32
04:27:11|43359.67
04:27:13|43359.67
04:27:13|43359.67
04:27:14|43359.66
04:27:15|43359.66
04:27:17|43359.67
04:27:18|43359.67
04:27:18|43359.66
04:27:20|43359.67
04:27:20|43359.66
04:27:22|43356.02
04:27:22|43353.86
04:27:23|43353.86
04:27:24|43353.87
04:27:25|43353.87
04:27:27|43353.87
04:27:27|43353.87
04:27:28|43353.86
04:27:29|43359.92
04:27:31|43363.44
04:27:32|43365.63
04:27:32|43364.
04:27:34|43360.32
04:27:35|43360.32
04:27:36|43360.33
04:27:36|43360.33
04:27:38|43360.33
04:27:39|43360.33
04:27:39|43360.33
04:27:41|43360.32
04:27:50|43360.33
04:27:51|43366.
04:27:52|43366.
04:27:53|43365.99
04:27:54|43366.
04:27:55|43366.
04:27:56|43365.99
04:27:58|43366.
04:27:58|43367.99
04:28:00|43368.12
04:28:00|43368.13
04:28:02|43368.12
04:28:03|43368.12
04:28:03|43368.13
04:28:05|43368.13
04:28:05|43368.24
04:28:06|43372.09
04:28:07|43372.09
04:28:08|43372.09
04:28:09|43372.09
04:28:10|43372.09
04:28:12|43372.13
04:28:12|43372.13
04:28:13|43372.13
04:28:14|43372.13
04:28:15|43372.13
04:28:16|43373.18
04:28:18|43373.44
04:28:19|43373.43
04:28:20|43373.43
04:28:21|43373.43
04:28:22|43373.43
04:28:23|43373.43
04:28:24|43373.43
04:28:25|43373.43
04:28:26|43373.44
04:28:27|43373.44
04:28:28|43373.44
04:28:29|43373.44
04:28:30|43366.68
04:28:31|43361.1
04:28:32|43360.65
04:28:33|43355.99
04:28:34|43347.31
04:28:35|43347.32
04:28:36|43347.31
04:28:37|43347.32
04:28:38|43347.32
04:28:39|43341.1
04:28:40|43335.
04:28:41|43335.01
04:28:42|43335.01
04:28:43|43335.01
04:28:45|43336.87
04:28:46|43336.87
04:28:46|43336.86
04:28:47|43336.86
04:28:48|43336.86
04:28:50|43336.86
04:28:50|43336.87
04:28:52|43336.87
04:28:52|43336.86
04:28:53|43336.86
04:28:54|43336.86
04:28:56|43336.86
04:28:56|43336.86
04:28:58|43336.86
04:28:58|43336.86
04:28:59|43336.86
04:29:01|43381.1
04:29:01|43376.
04:29:03|43373.73
04:29:03|43373.98
04:29:05|43373.98
04:29:06|43374.07
04:29:07|43374.35
04:29:09|43375.9
04:29:10|43375.91
04:29:11|43375.9
04:29:11|43375.91
04:29:13|43375.9
04:29:13|43375.9
04:29:14|43375.9
04:29:16|43375.91
04:29:16|43375.91
04:29:18|43364.
04:29:18|43364.02
04:29:19|43364.01
04:29:20|43364.01
04:29:22|43364.01
04:29:22|43365.99
04:29:24|43371.15
04:29:24|43371.62
04:29:25|43371.62
04:29:26|43375.89
04:29:27|43380.2
04:29:29|43380.98
04:29:29|43383.84
04:29:30|43384.09
04:29:31|43384.09
04:29:32|43384.1
04:29:33|43384.1
04:29:34|43386.72
04:29:35|43386.72
04:29:37|43386.73
04:29:37|43386.73
04:29:38|43386.73
04:29:40|43386.72
04:29:40|43384.22
04:29:42|43383.32
04:29:43|43383.33
04:29:44|43383.33
04:29:45|43383.32
04:29:46|43383.32
04:29:47|43383.32
04:29:48|43383.33
04:29:49|43383.32
04:29:50|43383.32
04:29:51|43383.33
04:29:52|43383.32
04:29:53|43383.33
04:29:54|43383.32
04:29:55|43383.32
04:29:56|43383.32
04:29:57|43383.32
04:29:59|43383.32
04:30:00|43383.33
04:30:01|43383.33
04:30:01|43374.05
04:30:02|43374.05
04:30:04|43374.06
04:30:05|43374.05
04:30:06|43374.06
04:30:06|43374.06
04:30:08|43374.06
04:30:08|43374.06
04:30:10|43379.68
04:30:11|43383.14
04:30:11|43388.26
04:30:13|43391.09
04:30:14|43391.09
04:30:14|43391.09
04:30:16|43385.39
04:30:16|43383.68
04:30:17|43383.69
04:30:19|43386.7
04:30:21|43380.7
04:30:21|43379.39
04:30:22|43379.39
04:30:23|43379.39
04:30:24|43379.38
04:30:25|43379.38
04:30:26|43379.39
04:30:27|43379.38
04:30:29|43379.39
04:30:30|43380.2
04:30:30|43387.57
04:30:31|43387.57
04:30:32|43384.63
04:30:33|43384.63
04:30:34|43384.63
04:30:35|43384.63
04:30:36|43388.06
04:30:37|43388.05
04:30:38|43388.06
04:30:39|43388.05
04:30:40|43389.99
04:30:41|43389.99
04:30:42|43389.99
04:30:44|43389.99
04:30:45|43389.99
04:30:46|43390.
04:30:48|43389.99
04:30:49|43390.
04:30:50|43390.
04:30:51|43389.8
04:30:52|43387.2
04:30:53|43387.2
04:30:54|43382.28
04:30:55|43377.23
04:30:56|43377.24
04:30:57|43377.23
04:30:58|43377.24
04:30:59|43377.24
04:31:00|43377.23
04:31:01|43377.23
04:31:02|43377.24
04:31:04|43377.24
04:31:04|43377.32
04:31:05|43377.32
04:31:07|43377.32
04:31:07|43377.31
04:31:08|43377.32
04:31:09|43377.32
04:31:10|43377.31
04:31:12|43377.31
04:31:12|43377.31
04:31:13|43377.31
04:31:15|43377.31
04:31:15|43383.06
04:31:17|43383.95
04:31:17|43383.95
04:31:18|43383.95
04:31:20|43383.95
04:31:20|43383.94
04:31:22|43383.94
04:31:23|43383.94
04:31:24|43378.56
04:31:24|43378.55
04:31:25|43378.56
04:31:26|43371.1
04:31:27|43371.11
04:31:28|43371.11
04:31:29|43371.11
04:31:30|43371.11
04:31:31|43371.11
04:31:32|43371.11
04:31:33|43371.11
04:31:34|43371.11
04:31:36|43371.11
04:31:37|43371.1
04:31:38|43371.1
04:31:38|43371.1
04:31:40|43371.1
04:31:41|43371.1
04:31:42|43371.1
04:31:43|43371.1
04:31:44|43364.32
04:31:45|43361.1
04:31:46|43358.02
04:31:48|43358.02
04:31:49|43358.02
04:31:50|43358.02
04:31:51|43358.01
04:31:51|43353.78
04:31:53|43353.77
04:31:54|43353.77
04:31:55|43353.77
04:31:55|43353.78
04:31:57|43348.19
04:31:59|43348.19
04:32:00|43352.12
04:32:00|43352.38
04:32:02|43353.77
04:32:03|43353.76
04:32:04|43353.76
04:32:05|43353.76
04:32:06|43353.76
04:32:07|43353.76
04:32:08|43348.2
04:32:09|43348.2
04:32:10|43346.02
04:32:11|43346.02
04:32:12|43346.02
04:32:13|43346.02
04:32:14|43346.02
04:32:15|43346.02
04:32:16|43346.02
04:32:17|43346.02
04:32:18|43346.03
04:32:19|43346.02
04:32:20|43346.02
04:32:21|43345.62
04:32:22|43339.11
04:32:24|43332.91
04:32:25|43330.27
04:32:25|43330.28
04:32:26|43330.28
04:32:27|43330.27
04:32:28|43330.28
04:32:29|43330.27
04:32:30|43331.2
04:32:31|43331.2
04:32:32|43331.2
04:32:33|43331.21
04:32:35|43338.08
04:32:35|43338.13
04:32:36|43338.13
04:32:38|43338.13
04:32:38|43338.93
04:32:40|43345.63
04:32:41|43345.63
04:32:42|43341.72
04:32:42|43340.16
04:32:44|43340.17
04:32:44|43340.16
04:32:46|43341.
04:32:47|43351.09
04:32:48|43366.85
04:32:50|43368.48
04:32:50|43373.98
04:32:52|43374.12
04:32:52|43374.12
04:32:53|43374.12
04:32:54|43374.12
04:32:58|43374.12
04:32:58|43390.
04:33:00|43390.
04:33:01|43390.
04:33:02|43389.99
04:33:03|43389.99
04:33:04|43389.99
04:33:05|43389.99
04:33:06|43389.99
04:33:07|43386.26
04:33:08|43386.26
04:33:09|43386.26
04:33:10|43386.26
04:33:11|43389.99
04:33:12|43390.
04:33:13|43390.
04:33:14|43389.99
04:33:15|43389.99
04:33:16|43390.
04:33:17|43390.
04:33:18|43390.
04:33:19|43390.
04:33:20|43389.99
04:33:21|43389.99
04:33:22|43385.66
04:33:24|43385.66
04:33:25|43385.66
04:33:25|43385.66
04:33:26|43374.13
04:33:27|43374.13
04:33:28|43374.13
04:33:29|43374.13
04:33:30|43374.14
04:33:31|43374.14
04:33:32|43374.13
04:33:33|43374.13
04:33:34|43368.48
04:33:36|43366.33
04:33:36|43363.99
04:33:37|43362.03
04:33:38|43362.02
04:33:39|43362.03
04:33:40|43362.03
04:33:41|43362.02
04:33:43|43362.02
04:33:44|43362.03
04:33:44|43366.16
04:33:45|43366.23
04:33:47|43371.12
04:33:48|43374.12
04:33:49|43374.13
04:33:49|43374.13
04:33:51|43374.13
04:33:52|43374.12
04:33:54|43374.12
04:33:55|43376.74
04:33:56|43384.09
04:33:57|43384.09
04:33:58|43384.09
04:33:59|43384.09
04:34:00|43409.95
04:34:01|43408.
04:34:02|43408.66
04:34:04|43403.76
04:34:04|43403.76
04:34:05|43400.41
04:34:06|43394.41
04:34:07|43399.22
04:34:09|43399.22
04:34:09|43399.22
04:34:10|43399.22
04:34:11|43399.22
04:34:13|43407.3
04:34:13|43407.29
04:34:14|43407.3
04:34:15|43407.76
04:34:16|43411.1
04:34:17|43411.1
04:34:18|43416.27
04:34:19|43421.09
04:34:20|43421.09
04:34:21|43421.09
04:34:22|43421.1
04:34:24|43421.1
04:34:24|43421.09
04:34:26|43421.1
04:34:26|43421.1
04:34:28|43422.21
04:34:28|43423.92
04:34:30|43426.
04:34:31|43426.
04:34:32|43425.99
04:34:33|43426.
04:34:33|43426.
04:34:35|43427.95
04:34:36|43427.94
04:34:36|43426.22
04:34:38|43424.86
04:34:39|43424.87
04:34:39|43424.86
04:34:41|43424.87
04:34:42|43417.22
04:34:43|43423.96
04:34:44|43423.96
04:34:45|43423.96
04:34:46|43423.97
04:34:47|43423.97
04:34:48|43423.97
04:34:50|43423.96
04:34:51|43423.96
04:34:52|43423.97
04:34:54|43423.96
04:34:55|43423.92
04:34:56|43420.24
04:34:57|43420.24
04:34:57|43420.25
04:34:59|43420.24
04:35:00|43420.24
04:35:00|43417.84
04:35:01|43409.84
04:35:03|43407.76
04:35:04|43407.76
04:35:05|43407.76
04:35:06|43407.76
04:35:07|43407.76
04:35:08|43407.77
04:35:08|43407.76
04:35:10|43407.77
04:35:11|43407.77
04:35:12|43407.77
04:35:12|43407.77
04:35:14|43407.77
04:35:15|43407.77
04:35:16|43407.77
04:35:16|43407.76
04:35:18|43414.25
04:35:19|43414.25
04:35:20|43414.25
04:35:21|43414.25
04:35:22|43414.26
04:35:23|43417.9
04:35:24|43423.71
04:35:25|43423.71
04:35:26|43427.52
04:35:27|43427.94
04:35:28|43427.95
04:35:29|43427.94
04:35:30|43427.94
04:35:31|43427.94
04:35:32|43427.95
04:35:34|43427.94
04:35:34|43427.94
04:35:35|43427.94
04:35:36|43429.47
04:35:38|43434.15
04:35:38|43434.53
04:35:40|43433.54
04:35:41|43433.55
04:35:41|43433.54
04:35:42|43433.54
04:35:44|43433.54
04:35:45|43433.55
04:35:45|43443.91
04:35:46|43447.18
04:35:47|43450.
04:35:48|43450.
04:35:49|43452.56
04:35:51|43452.56
04:35:52|43453.52
04:35:53|43453.53
04:35:55|43457.77
04:35:55|43460.17
04:35:56|43460.18
04:35:58|43460.17
04:35:59|43451.53
04:36:00|43450.4
04:36:00|43450.41
04:36:02|43450.4
04:36:03|43450.4
04:36:04|43450.4
04:36:04|43450.41
04:36:06|43450.4
04:36:06|43450.4
04:36:07|43450.4
04:36:09|43450.4
04:36:09|43450.4
04:36:10|43449.87
04:36:11|43456.95
04:36:12|43460.17
04:36:14|43462.66
04:36:14|43465.5
04:36:16|43465.5
04:36:16|43465.5
04:36:17|43465.5
04:36:18|43465.51
04:36:20|43463.92
04:36:20|43463.92
04:36:21|43463.92
04:36:22|43463.92
04:36:23|43463.93
04:36:25|43463.92
04:36:25|43463.92
04:36:26|43463.92
04:36:27|43463.93
04:36:28|43466.02
04:36:30|43466.02
04:36:30|43463.94
04:36:31|43463.93
04:36:33|43454.
04:36:33|43452.95
04:36:35|43452.86
04:36:36|43452.02
04:36:37|43452.03
04:36:37|43452.03
04:36:39|43452.02
04:36:39|43452.02
04:36:40|43452.03
04:36:41|43452.02
04:36:42|43452.02
04:36:44|43452.02
04:36:45|43452.03
04:36:46|43452.03
04:36:47|43452.02
04:36:48|43452.02
04:36:49|43452.03
04:36:50|43452.03
04:36:51|43452.02
04:36:52|43452.02
04:36:54|43441.47
04:36:54|43441.47
04:36:55|43441.48
04:36:57|43441.48
04:36:57|43441.47
04:36:59|43441.48
04:36:59|43441.48
04:37:00|43446.79
04:37:01|43446.8
04:37:03|43446.79
04:37:04|43446.79
04:37:04|43446.79
04:37:06|43446.8
04:37:06|43446.79
04:37:08|43450.14
04:37:08|43452.03
04:37:10|43460.54
04:37:11|43461.09
04:37:12|43463.14
04:37:13|43466.66
04:37:14|43466.65
04:37:15|43466.65
04:37:16|43452.31
04:37:17|43454.84
04:37:18|43454.84
04:37:19|43457.91
04:37:20|43457.91
04:37:21|43457.9
04:37:22|43457.9
04:37:23|43457.91
04:37:24|43457.91
04:37:25|43457.9
04:37:26|43457.91
04:37:27|43457.9
04:37:28|43457.91
04:37:29|43457.9
04:37:30|43457.9
04:37:31|43457.9
04:37:32|43457.91
04:37:33|43453.61
04:37:34|43453.61
04:37:35|43460.28
04:37:36|43461.06
04:37:37|43461.09
04:37:39|43461.09
04:37:39|43461.1
04:37:41|43461.09
04:37:41|43461.1
04:37:42|43461.09
04:37:44|43461.1
04:37:45|43461.1
04:37:45|43461.1
04:37:47|43461.09
04:37:48|43461.1
04:37:49|43461.1
04:37:49|43465.
04:37:52|43465.
04:37:53|43464.99
04:37:54|43464.99
04:37:55|43464.99
04:37:56|43465.
04:37:57|43466.65
04:37:59|43470.06
04:37:59|43471.09
04:38:01|43471.09
04:38:02|43471.1
04:38:03|43471.1
04:38:04|43471.09
04:38:05|43471.1
04:38:06|43471.1
04:38:07|43471.1
04:38:08|43471.09
04:38:09|43471.09
04:38:10|43471.1
04:38:12|43471.09
04:38:12|43471.1
04:38:13|43471.1
04:38:15|43471.09
04:38:15|43471.09
04:38:17|43471.1
04:38:18|43471.09
04:38:19|43471.09
04:38:19|43470.
04:38:20|43464.98
04:38:21|43464.98
04:38:22|43456.22
04:38:23|43456.23
04:38:24|43458.98
04:38:25|43464.18
04:38:27|43464.24
04:38:27|43464.24
04:38:28|43464.24
04:38:29|43464.24
04:38:30|43464.24
04:38:32|43464.24
04:38:33|43464.24
04:38:33|43468.42
04:38:34|43468.42
04:38:35|43468.41
04:38:37|43479.77
04:38:37|43479.77
04:38:38|43479.77
04:38:39|43479.78
04:38:40|43479.77
04:38:41|43479.77
04:38:42|43479.78
04:38:44|43479.78
04:38:45|43479.77
04:38:45|43479.78
04:38:46|43479.78
04:38:48|43479.78
04:38:48|43459.89
04:38:49|43452.03
04:38:50|43455.39
04:38:52|43459.98
04:38:53|43459.99
04:38:55|43459.99
04:38:56|43459.99
04:38:57|43459.99
04:38:58|43459.98
04:38:58|43459.99
04:39:00|43459.99
04:39:01|43459.98
04:39:02|43455.08
04:39:04|43451.07
04:39:04|43451.06
04:39:05|43451.07
04:39:06|43451.06
04:39:07|43451.07
04:39:08|43451.07
04:39:09|43451.07
04:39:10|43455.34
04:39:11|43457.82
04:39:12|43461.04
04:39:14|43461.06
04:39:14|43461.05
04:39:15|43461.05
04:39:16|43461.06
04:39:17|43461.05
04:39:18|43461.05
04:39:20|43461.05
04:39:20|43461.05
04:39:21|43461.06
04:39:22|43458.01
04:39:23|43458.01
04:39:24|43458.01
04:39:25|43460.53
04:39:26|43460.53
04:39:27|43460.53
04:39:28|43460.53
04:39:30|43460.53
04:39:31|43460.53
04:39:31|43460.53
04:39:33|43460.53
04:39:33|43452.97
04:39:34|43456.17
04:39:35|43457.68
04:39:36|43460.54
04:39:37|43460.51
04:39:38|43460.51
04:39:39|43460.51
04:39:41|43460.51
04:39:41|43460.52
04:39:43|43460.51
04:39:43|43460.52
04:39:45|43460.52
04:39:46|43460.52
04:39:47|43460.51
04:39:48|43460.52
04:39:48|43462.1
04:39:49|43462.34
04:39:50|43462.34
04:39:52|43462.35
04:39:54|43462.34
04:39:54|43462.35
04:39:55|43462.34
04:39:56|43467.33
04:39:58|43467.8
04:39:59|43467.8
04:40:01|43467.8
04:40:02|43467.8
04:40:04|43467.81
04:40:05|43478.47
04:40:05|43478.48
04:40:06|43478.48
04:40:08|43478.48
04:40:08|43478.48
04:40:10|43478.48
04:40:10|43478.48
04:40:12|43478.48
04:40:13|43478.48
04:40:14|43478.47
04:40:14|43478.48
04:40:15|43478.48
04:40:17|43478.48
04:40:17|43480.71
04:40:19|43480.71
04:40:19|43480.71
04:40:20|43480.72
04:40:21|43480.72
04:40:23|43480.72
04:40:23|43480.72
04:40:24|43480.71
04:40:25|43480.72
04:40:26|43480.72
04:40:27|43480.72
04:40:29|43480.72
04:40:30|43480.72
04:40:30|43480.72
04:40:31|43480.72
04:40:32|43480.71
04:40:34|43480.72
04:40:34|43480.71
04:40:35|43480.71
04:40:37|43480.72
04:40:37|43480.72
04:40:38|43480.71
04:40:39|43480.72
04:40:41|43480.72
04:40:42|43480.72
04:40:43|43480.71
04:40:44|43480.72
04:40:45|43480.72
04:40:46|43480.72
04:40:47|43480.71
04:40:48|43480.72
04:40:49|43480.72
04:40:50|43482.9
04:40:51|43488.36
04:40:52|43488.36
04:40:53|43488.36
04:40:54|43488.36
04:40:56|43488.36
04:40:56|43488.37
04:40:58|43488.36
04:40:59|43480.71
04:41:00|43480.71
04:41:01|43480.72
04:41:02|43480.72
04:41:03|43480.72
04:41:03|43480.72
04:41:05|43480.71
04:41:07|43480.71
04:41:07|43480.72
04:41:08|43480.71
04:41:10|43480.71
04:41:11|43480.72
04:41:11|43480.72
04:41:12|43480.72
04:41:14|43480.72
04:41:14|43480.72
04:41:15|43480.71
04:41:17|43480.72
04:41:18|43480.72
04:41:19|43480.71
04:41:19|43480.72
04:41:20|43480.71
04:41:21|43480.71
04:41:23|43480.71
04:41:24|43480.71
04:41:25|43480.72
04:41:26|43480.72
04:41:27|43480.71
04:41:28|43480.72
04:41:28|43480.71
04:41:30|43480.71
04:41:31|43480.71
04:41:32|43480.71
04:41:33|43480.72
04:41:33|43480.72
04:41:34|43480.72
04:41:36|43480.71
04:41:37|43480.71
04:41:37|43480.71
04:41:38|43480.71
04:41:40|43480.71
04:41:40|43480.72
04:41:41|43480.72
04:41:43|43480.72
04:41:44|43480.72
04:41:45|43478.44
04:41:46|43478.43
04:41:47|43478.43
04:41:48|43478.43
04:41:49|43478.44
04:41:50|43478.43
04:41:51|43478.43
04:41:52|43478.44
04:41:53|43478.44
04:41:54|43478.43
04:41:55|43478.44
04:41:57|43478.44
04:41:58|43478.44
04:41:59|43478.43
04:42:00|43478.44
04:42:01|43478.43
04:42:02|43478.43
04:42:03|43478.43
04:42:04|43478.43
04:42:06|43478.43
04:42:07|43478.43
04:42:08|43478.43
04:42:09|43478.43
04:42:10|43478.44
04:42:11|43478.43
04:42:12|43478.43
04:42:13|43478.43
04:42:13|43478.43
04:42:15|43478.43
04:42:16|43478.43
04:42:17|43478.43
04:42:18|43478.43
04:42:19|43478.43
04:42:20|43478.43
04:42:21|43478.43
04:42:22|43478.43
04:42:23|43478.44
04:42:24|43478.43
04:42:25|43478.43
04:42:26|43478.43
04:42:27|43478.44
04:42:28|43478.43
04:42:29|43481.86
04:42:30|43482.37
04:42:31|43487.99
04:42:32|43488.82
04:42:33|43488.86
04:42:34|43488.85
04:42:35|43488.86
04:42:36|43488.85
04:42:37|43488.85
04:42:38|43496.25
04:42:39|43500.
04:42:40|43503.63
04:42:41|43522.76
04:42:43|43522.52
04:42:43|43525.54
04:42:44|43526.06
04:42:46|43526.05
04:42:47|43515.66
04:42:47|43515.41
04:42:49|43509.69
04:42:49|43505.06
04:42:51|43505.06
04:42:52|43505.07
04:42:53|43505.06
04:42:54|43509.95
04:42:55|43513.6
04:42:56|43515.65
04:42:58|43515.66
04:42:59|43515.65
04:43:00|43515.66
04:43:00|43518.08
04:43:01|43519.29
04:43:03|43519.3
04:43:04|43519.3
04:43:05|43519.29
04:43:06|43519.82
04:43:07|43519.81
04:43:08|43519.81
04:43:09|43519.81
04:43:10|43519.81
04:43:11|43523.21
04:43:12|43526.74
04:43:13|43526.75
04:43:14|43526.74
04:43:15|43526.75
04:43:16|43526.75
04:43:17|43526.75
04:43:18|43526.75
04:43:19|43526.75
04:43:20|43526.75
04:43:21|43526.75
04:43:22|43526.74
04:43:23|43526.74
04:43:24|43527.09
04:43:25|43527.1
04:43:26|43533.67
04:43:27|43533.08
04:43:28|43528.01
04:43:29|43546.56
04:43:30|43546.59
04:43:31|43546.59
04:43:32|43546.59
04:43:33|43546.59
04:43:34|43550.73
04:43:35|43554.66
04:43:36|43560.41
04:43:37|43560.41
04:43:38|43560.41
04:43:39|43557.39
04:43:40|43575.
04:43:41|43573.55
04:43:42|43573.55
04:43:43|43570.51
04:43:44|43570.5
04:43:45|43579.58
04:43:46|43579.58
04:43:47|43579.57
04:43:48|43579.57
04:43:49|43579.58
04:43:50|43584.22
04:43:51|43584.29
04:43:52|43576.01
04:43:53|43573.9
04:43:54|43572.26
04:43:55|43568.
04:43:57|43566.52
04:43:58|43566.51
04:44:00|43566.52
04:44:00|43566.51
04:44:02|43566.51
04:44:03|43566.51
04:44:04|43566.52
04:44:05|43566.51
04:44:05|43566.52
04:44:07|43566.52
04:44:07|43566.51
04:44:09|43558.43
04:44:09|43558.43
04:44:11|43554.
04:44:11|43553.36
04:44:13|43553.11
04:44:14|43550.76
04:44:14|43547.95
04:44:16|43555.96
04:44:17|43556.
04:44:18|43556.
04:44:19|43555.99
04:44:20|43556.
04:44:21|43556.
04:44:22|43556.
04:44:23|43555.99
04:44:24|43555.99
04:44:25|43555.99
04:44:26|43555.99
04:44:27|43556.
04:44:28|43560.48
04:44:29|43561.1
04:44:30|43566.52
04:44:31|43566.52
04:44:32|43570.
04:44:33|43569.99
04:44:34|43560.64
04:44:35|43559.35
04:44:36|43559.34
04:44:37|43554.
04:44:38|43548.8
04:44:39|43546.38
04:44:40|43546.38
04:44:41|43541.11
04:44:42|43541.12
04:44:43|43541.12
04:44:44|43541.11
04:44:45|43541.11
04:44:46|43541.12
04:44:47|43541.11
04:44:48|43541.11
04:44:49|43541.12
04:44:50|43541.12
04:44:51|43541.12
04:44:52|43541.12
04:44:53|43541.11
04:44:54|43541.11
04:44:55|43541.12
04:44:56|43541.11
04:44:58|43541.12
04:44:59|43541.11
04:45:00|43541.12
04:45:02|43541.11
04:45:03|43541.11
04:45:05|43541.11
04:45:05|43549.81
04:45:06|43549.82
04:45:07|43549.82
04:45:09|43549.81
04:45:10|43549.81
04:45:10|43549.82
04:45:11|43549.82
04:45:12|43549.81
04:45:13|43547.63
04:45:14|43547.63
04:45:16|43547.63
04:45:17|43538.8
04:45:18|43538.81
04:45:19|43538.8
04:45:20|43539.84
04:45:21|43539.99
04:45:22|43540.
04:45:23|43540.1
04:45:24|43548.95
04:45:25|43548.95
04:45:26|43554.73
04:45:27|43554.73
04:45:28|43557.26
04:45:29|43557.49
04:45:31|43557.5
04:45:32|43557.5
04:45:33|43557.5
04:45:34|43557.5
04:45:34|43557.5
04:45:35|43557.49
04:45:36|43557.49
04:45:37|43557.49
04:45:38|43557.49
04:45:39|43557.49
04:45:41|43557.49
04:45:42|43557.5
04:45:42|43557.5
04:45:44|43557.49
04:45:44|43557.5
04:45:45|43557.49
04:45:46|43557.5
04:45:47|43554.74
04:45:49|43546.45
04:45:49|43546.45
04:45:50|43546.45
04:45:52|43547.86
04:45:53|43547.85
04:45:53|43547.85
04:45:55|43547.85
04:45:56|43547.86
04:45:56|43547.86
04:45:57|43547.85
04:45:59|43547.86
04:46:00|43547.85
04:46:01|43547.85
04:46:03|43547.86
04:46:04|43554.
04:46:04|43554.46
04:46:06|43554.46
04:46:07|43554.45
04:46:08|43554.45
04:46:08|43554.46
04:46:10|43554.46
04:46:11|43554.45
04:46:12|43554.46
04:46:13|43554.46
04:46:14|43554.45
04:46:16|43554.46
04:46:16|43554.45
04:46:18|43554.45
04:46:18|43554.45
04:46:19|43554.45
04:46:20|43554.45
04:46:22|43559.54
04:46:23|43567.7
04:46:23|43567.71
04:46:25|43567.71
04:46:25|43567.71
04:46:27|43571.09
04:46:27|43574.16
04:46:29|43576.76
04:46:30|43582.11
04:46:31|43582.11
04:46:32|43584.66
04:46:33|43584.66
04:46:33|43584.67
04:46:34|43584.67
04:46:36|43588.
04:46:36|43588.
04:46:38|43587.99
04:46:39|43587.99
04:46:40|43588.
04:46:40|43588.
04:46:42|43588.
04:46:43|43587.99
04:46:43|43587.99
04:46:44|43588.
04:46:46|43587.99
04:46:46|43600.
04:46:48|43599.99
04:46:49|43590.
04:46:49|43590.
04:46:50|43590.01
04:46:52|43590.
04:46:53|43590.01
04:46:54|43590.
04:46:55|43592.
04:46:55|43595.7
04:46:57|43595.7
04:46:58|43595.71
04:46:59|43609.99
04:47:01|43610.
04:47:01|43609.99
04:47:02|43610.
04:47:04|43610.
04:47:05|43609.99
04:47:06|43610.
04:47:07|43606.42
04:47:08|43606.42
04:47:09|43606.43
04:47:10|43606.43
04:47:11|43600.
04:47:12|43600.
04:47:13|43600.01
04:47:14|43600.01
04:47:15|43600.01
04:47:17|43600.
04:47:18|43600.01
04:47:19|43600.01
04:47:20|43600.01
04:47:20|43600.01
04:47:22|43600.01
04:47:22|43605.88
04:47:23|43605.88
04:47:24|43606.12
04:47:26|43606.13
04:47:27|43606.13
04:47:27|43606.12
04:47:28|43604.91
04:47:30|43604.91
04:47:30|43604.92
04:47:32|43604.91
04:47:33|43604.91
04:47:34|43604.91
04:47:35|43604.92
04:47:36|43604.92
04:47:37|43602.01
04:47:38|43602.01
04:47:39|43602.01
04:47:40|43602.01
04:47:41|43602.
04:47:42|43602.01
04:47:43|43602.
04:47:44|43602.01
04:47:45|43602.01
04:47:46|43602.01
04:47:47|43602.
04:47:48|43602.
04:47:49|43600.
04:47:50|43600.
04:47:51|43586.
04:47:52|43586.01
04:47:53|43586.01
04:47:54|43586.
04:47:55|43586.
04:47:56|43586.
04:47:57|43586.01
04:47:58|43586.
04:47:59|43586.
04:48:00|43599.28
04:48:02|43599.28
04:48:03|43599.27
04:48:04|43603.8
04:48:05|43609.37
04:48:06|43609.37
04:48:07|43609.37
04:48:08|43609.37
04:48:09|43609.37
04:48:10|43609.37
04:48:12|43608.
04:48:12|43604.32
04:48:13|43604.33
04:48:14|43604.32
04:48:16|43604.52
04:48:17|43604.52
04:48:18|43604.51
04:48:18|43604.52
04:48:20|43604.52
04:48:20|43604.52
04:48:21|43604.52
04:48:22|43604.51
04:48:23|43604.51
04:48:25|43604.52
04:48:26|43604.51
04:48:27|43604.51
04:48:28|43619.99
04:48:29|43619.99
04:48:30|43619.99
04:48:31|43619.99
04:48:32|43619.99
04:48:34|43619.99
04:48:34|43622.48
04:48:36|43628.47
04:48:36|43629.99
04:48:38|43622.52
04:48:38|43620.85
04:48:39|43620.85
04:48:41|43620.86
04:48:41|43620.85
04:48:42|43611.1
04:48:43|43611.11
04:48:45|43611.11
04:48:45|43611.1
04:48:46|43611.11
04:48:47|43611.1
04:48:48|43611.11
04:48:49|43611.1
04:48:50|43608.22
04:48:51|43608.01
04:48:52|43608.01
04:48:53|43611.1
04:48:54|43611.13
04:48:55|43620.66
04:48:57|43620.66
04:48:58|43620.66
04:48:59|43620.67
04:48:59|43620.66
04:49:00|43620.67
04:49:02|43620.66
04:49:03|43624.33
04:49:04|43624.33
04:49:05|43624.33
04:49:06|43618.26
04:49:07|43614.99
04:49:08|43614.98
04:49:10|43609.53
04:49:10|43609.53
04:49:12|43608.
04:49:12|43608.01
04:49:14|43608.01
04:49:15|43608.01
04:49:16|43608.
04:49:17|43608.01
04:49:18|43608.01
04:49:19|43608.01
04:49:20|43608.
04:49:21|43608.
04:49:22|43608.
04:49:23|43608.
04:49:24|43608.01
04:49:25|43608.
04:49:26|43608.
04:49:27|43608.
04:49:28|43608.
04:49:29|43608.01
04:49:30|43608.01
04:49:31|43608.
04:49:32|43608.
04:49:34|43610.82
04:49:35|43610.98
04:49:36|43610.98
04:49:37|43610.98
04:49:38|43617.06
04:49:39|43620.79
04:49:40|43621.1
04:49:41|43621.1
04:49:42|43621.1
04:49:43|43621.09
04:49:44|43621.09
04:49:46|43621.1
04:49:46|43621.1
04:49:47|43621.1
04:49:48|43621.1
04:49:50|43621.09
04:49:50|43621.1
04:49:52|43621.1
04:49:53|43621.1
04:49:53|43621.09
04:49:54|43621.1
04:49:56|43621.1
04:49:56|43621.09
04:49:58|43621.09
04:49:59|43621.09
04:49:59|43621.1
04:50:00|43621.1
04:50:01|43621.09
04:50:03|43621.1
04:50:04|43621.09
04:50:05|43621.1
04:50:06|43618.62
04:50:07|43616.55
04:50:08|43616.54
04:50:09|43616.55
04:50:10|43613.66
04:50:11|43605.29
04:50:13|43603.54
04:50:14|43603.55
04:50:15|43603.55
04:50:16|43603.54
04:50:16|43603.55
04:50:18|43603.02
04:50:18|43602.82
04:50:19|43602.82
04:50:21|43602.76
04:50:22|43600.42
04:50:22|43586.
04:50:23|43586.
04:50:25|43586.
04:50:25|43582.01
04:50:26|43584.04
04:50:27|43584.29
04:50:28|43584.29
04:50:30|43584.3
04:50:31|43584.29
04:50:32|43584.29
04:50:33|43584.29
04:50:34|43584.29
04:50:35|43584.3
04:50:35|43584.3
04:50:36|43584.3
04:50:38|43584.29
04:50:38|43586.33
04:50:40|43586.33
04:50:41|43586.34
04:50:42|43586.33
04:50:43|43586.33
04:50:44|43586.34
04:50:45|43586.33
04:50:46|43586.33
04:50:47|43586.34
04:50:48|43586.33
04:50:49|43586.33
04:50:50|43586.34
04:50:51|43584.56
04:50:52|43582.02
04:50:53|43582.01
04:50:54|43582.02
04:50:55|43582.02
04:50:56|43582.02
04:50:57|43589.97
04:50:58|43589.97
04:50:59|43589.97
04:51:00|43589.97
04:51:01|43587.18
04:51:02|43587.18
04:51:04|43587.18
04:51:04|43587.18
04:51:06|43586.33
04:51:08|43582.03
04:51:09|43582.02
04:51:11|43581.18
04:51:12|43580.
04:51:13|43579.63
04:51:13|43579.63
04:51:14|43579.62
04:51:16|43576.
04:51:16|43576.
04:51:18|43576.
04:51:19|43576.
04:51:19|43576.01
04:51:21|43576.01
04:51:22|43576.
04:51:23|43576.
04:51:24|43577.02
04:51:24|43579.61
04:51:26|43579.61
04:51:26|43579.61
04:51:28|43579.62
04:51:28|43579.62
04:51:30|43579.61
04:51:31|43579.62
04:51:32|43579.62
04:51:33|43579.62
04:51:34|43579.62
04:51:35|43579.62
04:51:36|43579.61
04:51:37|43579.62
04:51:38|43579.61
04:51:39|43579.62
04:51:40|43579.61
04:51:41|43579.62
04:51:42|43579.61
04:51:43|43579.62
04:51:45|43579.62
04:51:46|43579.62
04:51:46|43558.56
04:51:48|43549.99
04:51:48|43550.
04:51:50|43555.03
04:51:50|43560.99
04:51:51|43560.99
04:51:53|43560.98
04:51:53|43560.98
04:51:54|43542.44
04:51:55|43543.6
04:51:56|43547.74
04:51:57|43547.75
04:51:58|43547.74
04:51:59|43547.75
04:52:01|43547.74
04:52:01|43547.74
04:52:03|43547.74
04:52:03|43547.74
04:52:05|43547.75
04:52:06|43547.75
04:52:07|43547.74
04:52:09|43544.39
04:52:10|43543.74
04:52:11|43541.11
04:52:12|43536.46
04:52:13|43534.35
04:52:13|43534.35
04:52:15|43536.19
04:52:16|43536.46
04:52:17|43536.46
04:52:19|43537.76
04:52:20|43544.94
04:52:20|43544.94
04:52:21|43556.48
04:52:22|43559.99
04:52:24|43560.
04:52:24|43559.99
04:52:25|43560.
04:52:26|43560.
04:52:27|43560.
04:52:28|43564.8
04:52:30|43565.69
04:52:30|43574.38
04:52:31|43574.37
04:52:32|43574.37
04:52:33|43574.38
04:52:34|43574.37
04:52:35|43574.37
04:52:36|43572.19
04:52:38|43572.19
04:52:39|43572.19
04:52:39|43572.2
04:52:41|43568.95
04:52:41|43568.95
04:52:42|43568.95
04:52:43|43568.94
04:52:44|43568.94
04:52:45|43568.94
04:52:46|43568.94
04:52:47|43568.95
04:52:49|43568.94
04:52:50|43568.94
04:52:50|43568.95
04:52:52|43568.94
04:52:52|43568.94
04:52:53|43568.95
04:52:54|43568.94
04:52:56|43568.94
04:52:57|43568.94
04:52:58|43568.95
04:52:59|43579.36
04:52:59|43579.53
04:53:00|43579.52
04:53:01|43579.53
04:53:02|43579.52
04:53:04|43579.53
04:53:04|43579.52
04:53:06|43579.53
04:53:07|43576.76
04:53:09|43574.69
04:53:10|43574.69
04:53:11|43574.68
04:53:12|43574.68
04:53:13|43574.69
04:53:14|43574.68
04:53:15|43574.68
04:53:16|43574.69
04:53:17|43568.95
04:53:18|43568.95
04:53:19|43568.95
04:53:20|43568.95
04:53:21|43568.94
04:53:22|43568.94
04:53:23|43568.94
04:53:24|43568.95
04:53:25|43568.95
04:53:26|43568.95
04:53:27|43568.95
04:53:28|43568.95
04:53:29|43568.94
04:53:30|43568.94
04:53:31|43568.94
04:53:32|43568.94
04:53:33|43568.94
04:53:34|43568.94
04:53:35|43568.95
04:53:36|43568.94
04:53:37|43568.94
04:53:38|43563.36
04:53:39|43561.16
04:53:40|43561.1
04:53:41|43561.1
04:53:42|43555.73
04:53:44|43555.26
04:53:44|43555.26
04:53:45|43555.27
04:53:47|43555.27
04:53:47|43555.27
04:53:48|43555.27
04:53:50|43551.91
04:53:50|43551.9
04:53:51|43551.91
04:53:52|43551.91
04:53:53|43551.91
04:53:54|43551.91
04:53:55|43554.92
04:53:56|43555.03
04:53:58|43561.1
04:53:59|43561.1
04:53:59|43561.11
04:54:00|43561.1
04:54:01|43561.1
04:54:02|43562.2
04:54:03|43562.86
04:54:05|43563.5
04:54:05|43563.5
04:54:07|43563.5
04:54:09|43563.5
04:54:09|43563.5
04:54:11|43563.49
04:54:11|43563.5
04:54:12|43563.5
04:54:14|43563.5
04:54:15|43563.53
04:54:16|43563.53
04:54:17|43583.01
04:54:18|43586.73
04:54:19|43591.23
04:54:21|43591.25
04:54:22|43591.25
04:54:22|43591.24
04:54:23|43591.25
04:54:24|43591.24
04:54:25|43591.24
04:54:27|43591.25
04:54:27|43591.24
04:54:29|43588.25
04:54:29|43588.25
04:54:30|43588.26
04:54:31|43588.25
04:54:32|43581.44
04:54:33|43581.45
04:54:34|43581.44
04:54:35|43581.44
04:54:36|43581.45
04:54:38|43581.44
04:54:39|43577.12
04:54:40|43577.12
04:54:41|43577.12
04:54:42|43577.12
04:54:43|43577.12
04:54:44|43577.11
04:54:46|43577.12
04:54:46|43577.12
04:54:47|43577.12
04:54:48|43577.12
04:54:49|43577.12
04:54:50|43577.12
04:54:51|43577.12
04:54:53|43577.11
04:54:53|43577.12
04:54:54|43577.12
04:54:55|43577.11
04:54:56|43574.43
04:54:57|43574.43
04:54:58|43574.43
04:55:00|43574.42
04:55:00|43574.42
04:55:01|43574.42
04:55:03|43574.42
04:55:03|43574.42
04:55:04|43572.84
04:55:05|43572.82
04:55:06|43572.83
04:55:08|43572.82
04:55:08|43577.13
04:55:11|43578.81
04:55:11|43578.81
04:55:12|43578.81
04:55:13|43578.81
04:55:15|43578.82
04:55:16|43578.82
04:55:17|43578.82
04:55:17|43578.82
04:55:19|43578.81
04:55:20|43574.42
04:55:20|43571.1
04:55:21|43571.11
04:55:23|43571.11
04:55:24|43571.1
04:55:25|43571.1
04:55:26|43571.1
04:55:27|43571.11
04:55:27|43573.12
04:55:28|43573.11
04:55:29|43573.11
04:55:31|43573.12
04:55:32|43573.11
04:55:33|43573.11
04:55:34|43579.87
04:55:35|43579.87
04:55:36|43579.88
04:55:37|43579.88
04:55:38|43579.87
04:55:39|43585.04
04:55:40|43585.04
04:55:41|43588.25
04:55:42|43588.25
04:55:43|43588.24
04:55:44|43588.25
04:55:45|43588.24
04:55:45|43588.25
04:55:46|43588.25
04:55:48|43588.25
04:55:49|43588.25
04:55:50|43588.25
04:55:51|43588.24
04:55:52|43588.24
04:55:53|43588.25
04:55:54|43580.
04:55:55|43579.89
04:55:56|43579.88
04:55:57|43579.89
04:55:58|43579.88
04:55:59|43579.88
04:56:00|43579.88
04:56:01|43579.89
04:56:02|43579.89
04:56:03|43579.88
04:56:04|43579.88
04:56:05|43579.88
04:56:06|43579.89
04:56:07|43579.89
04:56:08|43568.16
04:56:09|43568.16
04:56:11|43566.
04:56:12|43564.
04:56:13|43567.45
04:56:14|43567.45
04:56:15|43567.45
04:56:16|43567.45
04:56:17|43573.9
04:56:18|43573.99
04:56:19|43573.99
04:56:21|43574.
04:56:22|43581.09
04:56:23|43581.09
04:56:23|43581.09
04:56:24|43581.09
04:56:26|43581.09
04:56:27|43581.1
04:56:28|43581.1
04:56:28|43581.1
04:56:31|43581.1
04:56:31|43581.09
04:56:32|43581.09
04:56:34|43581.09
04:56:34|43581.1
04:56:36|43581.09
04:56:37|43581.1
04:56:38|43581.1
04:56:39|43581.1
04:56:40|43581.1
04:56:41|43581.1
04:56:42|43581.1
04:56:44|43578.01
04:56:44|43571.1
04:56:45|43566.63
04:56:46|43566.64
04:56:47|43566.64
04:56:48|43566.64
04:56:49|43566.64
04:56:50|43566.64
04:56:52|43566.64
04:56:53|43566.64
04:56:53|43566.64
04:56:54|43566.63
04:56:55|43566.63
04:56:56|43566.64
04:56:57|43566.63
04:56:58|43566.63
04:56:59|43566.64
04:57:00|43566.64
04:57:01|43566.63
04:57:02|43566.64
04:57:03|43568.81
04:57:04|43568.81
04:57:05|43568.82
04:57:07|43568.82
04:57:08|43568.82
04:57:09|43568.81
04:57:09|43566.63
04:57:11|43565.01
04:57:12|43565.
04:57:13|43565.01
04:57:14|43565.
04:57:15|43565.01
04:57:16|43565.
04:57:17|43568.81
04:57:18|43568.81
04:57:19|43568.85
04:57:20|43568.85
04:57:21|43568.85
04:57:22|43568.84
04:57:23|43568.85
04:57:25|43568.85
04:57:26|43568.85
04:57:26|43571.
04:57:27|43571.11
04:57:29|43581.44
04:57:29|43585.55
04:57:30|43585.54
04:57:31|43585.54
04:57:32|43585.54
04:57:33|43585.54
04:57:34|43582.22
04:57:36|43580.99
04:57:37|43581.
04:57:38|43581.
04:57:39|43580.99
04:57:40|43580.99
04:57:41|43580.99
04:57:42|43581.
04:57:43|43580.99
04:57:44|43581.
04:57:45|43580.99
04:57:46|43580.99
04:57:47|43580.99
04:57:48|43580.99
04:57:49|43581.
04:57:51|43581.
04:57:52|43580.99
04:57:53|43581.
04:57:53|43580.99
04:57:55|43580.99
04:57:56|43580.99
04:57:57|43581.
04:57:57|43581.
04:57:59|43581.
04:57:59|43581.
04:58:01|43580.99
04:58:02|43580.99
04:58:03|43579.12
04:58:03|43579.12
04:58:05|43579.12
04:58:05|43579.12
04:58:07|43579.11
04:58:09|43579.11
04:58:09|43579.12
04:58:10|43579.99
04:58:12|43580.
04:58:12|43580.
04:58:14|43579.99
04:58:15|43579.99
04:58:16|43580.
04:58:16|43580.
04:58:18|43580.
04:58:18|43580.
04:58:20|43579.99
04:58:20|43579.99
04:58:22|43579.99
04:58:22|43579.99
04:58:24|43587.68
04:58:24|43591.1
04:58:25|43591.09
04:58:26|43591.1
04:58:27|43591.1
04:58:28|43591.1
04:58:30|43591.09
04:58:31|43591.09
04:58:32|43591.09
04:58:33|43591.09
04:58:34|43591.1
04:58:35|43591.1
04:58:36|43591.09
04:58:37|43591.09
04:58:38|43591.09
04:58:39|43591.1
04:58:40|43591.1
04:58:41|43591.1
04:58:42|43591.09
04:58:43|43591.09
04:58:45|43591.1
04:58:45|43591.1
04:58:46|43591.09
04:58:47|43591.1
04:58:48|43591.09
04:58:50|43591.09
04:58:50|43591.1
04:58:51|43591.09
04:58:52|43591.1
04:58:53|43591.09
04:58:54|43591.1
04:58:55|43591.09
04:58:56|43591.1
04:58:57|43591.1
04:58:58|43591.1
04:58:59|43591.1
04:59:01|43591.1
04:59:01|43586.1
04:59:03|43586.1
04:59:04|43586.1
04:59:06|43586.1
04:59:07|43586.11
04:59:07|43586.1
04:59:09|43586.1
04:59:10|43586.11
04:59:11|43586.1
04:59:12|43586.11
04:59:14|43586.11
04:59:14|43586.11
04:59:15|43586.1
04:59:16|43586.1
04:59:17|43586.1
04:59:19|43586.1
04:59:19|43586.1
04:59:20|43586.1
04:59:21|43586.11
04:59:22|43586.11
04:59:23|43586.1
04:59:25|43586.1
04:59:25|43586.1
04:59:26|43586.1
04:59:28|43586.11
04:59:29|43586.1
04:59:30|43586.1
04:59:31|43586.1
04:59:31|43586.1
04:59:32|43586.1
04:59:33|43586.1
04:59:35|43586.1
04:59:35|43586.1
04:59:36|43586.1
04:59:37|43586.11
04:59:39|43586.11
04:59:39|43586.1
04:59:40|43586.1
04:59:42|43586.11
04:59:42|43586.1
04:59:43|43586.1
04:59:45|43586.11
04:59:45|43586.1
04:59:47|43586.1
04:59:47|43586.11
04:59:49|43586.11
04:59:50|43586.1
04:59:51|43586.1
04:59:52|43589.76
04:59:53|43589.87
04:59:53|43589.87
04:59:54|43589.87
04:59:56|43589.87
04:59:57|43589.87
04:59:57|43589.88
04:59:59|43589.87
05:00:00|43589.88
05:00:01|43589.87
05:00:02|43589.87
05:00:03|43589.88
05:00:04|43589.88
05:00:05|43586.06
05:00:06|43581.1
05:00:07|43581.1
05:00:08|43581.11
05:00:09|43581.1
05:00:10|43581.1
05:00:11|43581.11
05:00:12|43581.1
05:00:14|43579.99
05:00:15|43579.99
05:00:16|43580.
05:00:17|43580.
05:00:18|43579.99
05:00:19|43580.
05:00:20|43579.99
05:00:21|43579.99
05:00:22|43579.99
05:00:23|43579.99
05:00:24|43579.99
05:00:25|43578.94
05:00:26|43576.
05:00:27|43576.
05:00:29|43576.
05:00:29|43576.
05:00:30|43575.99
05:00:32|43575.99
05:00:32|43575.99
05:00:33|43575.99
05:00:35|43576.
05:00:35|43576.
05:00:36|43575.99
05:00:37|43575.99
05:00:39|43575.99
05:00:39|43575.99
05:00:40|43575.99
05:00:41|43576.
05:00:43|43575.99
05:00:44|43576.
05:00:44|43575.99
05:00:46|43575.99
05:00:47|43571.3
05:00:48|43562.67
05:00:49|43556.16
05:00:50|43556.16
05:00:51|43555.69
05:00:52|43552.01
05:00:53|43552.
05:00:53|43544.26
05:00:55|43544.27
05:00:56|43544.26
05:00:56|43544.26
05:00:57|43543.11
05:00:59|43543.12
05:01:00|43543.11
05:01:01|43543.12
05:01:02|43543.11
05:01:02|43543.12
05:01:03|43543.11
05:01:05|43538.
05:01:05|43538.01
05:01:07|43538.01
05:01:08|43538.
05:01:08|43538.
05:01:10|43538.
05:01:10|43538.
05:01:11|43538.01
05:01:13|43538.01
05:01:14|43538.
05:01:16|43538.
05:01:17|43545.55
05:01:18|43545.55
05:01:18|43552.33
05:01:20|43550.5
05:01:20|43548.01
05:01:22|43548.02
05:01:23|43548.02
05:01:24|43548.02
05:01:25|43548.02
05:01:26|43548.02
05:01:27|43545.05
05:01:28|43541.14
05:01:29|43541.11
05:01:30|43541.1
05:01:32|43541.1
05:01:32|43541.11
05:01:34|43538.03
05:01:34|43538.03
05:01:35|43538.03
05:01:37|43538.02
05:01:38|43538.03
05:01:39|43538.03
05:01:40|43538.03
05:01:41|43538.03
05:01:43|43538.02
05:01:44|43538.03
05:01:45|43536.46
05:01:45|43533.52
05:01:46|43533.52
05:01:47|43533.51
05:01:48|43531.1
05:01:50|43531.11
05:01:51|43531.1
05:01:52|43531.1
05:01:52|43531.1
05:01:53|43531.1
05:01:55|43531.1
05:01:56|43531.11
05:01:57|43536.19
05:01:58|43536.2
05:01:58|43536.2
05:02:00|43536.19
05:02:01|43536.19
05:02:01|43536.19
05:02:02|43536.2
05:02:04|43536.19
05:02:05|43538.03
05:02:06|43538.03
05:02:07|43538.03
05:02:08|43540.88
05:02:09|43541.46
05:02:10|43542.98
05:02:11|43542.99
05:02:12|43542.98
05:02:13|43542.99
05:02:14|43542.99
05:02:16|43542.99
05:02:17|43542.99
05:02:18|43542.99
05:02:19|43543.48
05:02:20|43549.8
05:02:21|43549.8
05:02:23|43549.79
05:02:23|43549.8
05:02:25|43549.8
05:02:26|43549.79
05:02:26|43549.8
05:02:28|43549.83
05:02:29|43549.83
05:02:29|43549.83
05:02:30|43549.83
05:02:32|43549.83
05:02:33|43549.82
05:02:33|43549.83
05:02:34|43549.83
05:02:35|43549.82
05:02:37|43549.82
05:02:37|43549.83
05:02:38|43549.83
05:02:39|43549.82
05:02:40|43549.82
05:02:41|43556.37
05:02:42|43561.08
05:02:43|43561.1
05:02:45|43561.09
05:02:45|43561.1
05:02:46|43567.16
05:02:48|43567.16
05:02:48|43567.17
05:02:49|43567.16
05:02:50|43567.16
05:02:52|43567.16
05:02:52|43567.16
05:02:53|43567.16
05:02:54|43567.17
05:02:55|43567.16
05:02:57|43567.17
05:02:57|43567.16
05:02:59|43567.17
05:03:00|43561.11
05:03:01|43561.1
05:03:02|43552.76
05:03:02|43552.76
05:03:04|43552.76
05:03:05|43552.77
05:03:06|43552.76
05:03:06|43552.77
05:03:08|43552.77
05:03:09|43552.77
05:03:09|43552.76
05:03:11|43552.77
05:03:12|43552.77
05:03:13|43552.77
05:03:14|43552.77
05:03:15|43552.77
05:03:17|43552.77
05:03:18|43552.76
05:03:19|43552.76
05:03:19|43552.76
05:03:21|43552.76
05:03:22|43552.76
05:03:23|43552.76
05:03:24|43552.76
05:03:25|43552.77
05:03:26|43551.11
05:03:26|43550.01
05:03:28|43550.01
05:03:29|43550.01
05:03:31|43550.01
05:03:31|43550.01
05:03:33|43550.01
05:03:33|43550.
05:03:34|43550.
05:03:36|43550.
05:03:36|43550.01
05:03:38|43550.
05:03:38|43550.01
05:03:40|43550.01
05:03:41|43550.01
05:03:42|43550.01
05:03:42|43550.
05:03:43|43550.01
05:03:45|43550.01
05:03:45|43550.
05:03:47|43550.01
05:03:48|43550.
05:03:49|43550.01
05:03:50|43554.3
05:03:51|43556.54
05:03:52|43556.54
05:03:53|43556.53
05:03:54|43556.54
05:03:55|43556.54
05:03:56|43556.54
05:03:57|43556.53
05:03:58|43556.53
05:03:59|43556.54
05:04:00|43556.53
05:04:01|43556.53
05:04:02|43556.54
05:04:03|43556.54
05:04:04|43556.54
05:04:05|43556.54
05:04:06|43556.54
05:04:07|43556.53
05:04:08|43556.54
05:04:09|43556.54
05:04:11|43556.53
05:04:11|43556.54
05:04:13|43556.54
05:04:13|43559.12
05:04:14|43561.1
05:04:15|43566.87
05:04:16|43566.86
05:04:18|43566.86
05:04:19|43566.87
05:04:20|43566.87
05:04:21|43566.86
05:04:22|43566.86
05:04:23|43554.07
05:04:25|43552.09
05:04:25|43552.09
05:04:26|43552.08
05:04:28|43552.08
05:04:28|43552.09
05:04:30|43552.08
05:04:30|43552.08
05:04:31|43552.09
05:04:33|43552.09
05:04:33|43562.
05:04:34|43562.
05:04:36|43561.99
05:04:37|43562.
05:04:38|43562.
05:04:39|43562.01
05:04:40|43562.01
05:04:41|43562.02
05:04:42|43569.04
05:04:43|43588.
05:04:43|43591.09
05:04:45|43591.09
05:04:45|43591.1
05:04:47|43593.92
05:04:48|43593.91
05:04:49|43593.92
05:04:51|43593.92
05:04:51|43593.92
05:04:53|43593.91
05:04:53|43593.91
05:04:55|43593.91
05:04:56|43593.92
05:04:57|43593.91
05:04:58|43593.91
05:04:58|43593.91
05:04:59|43593.91
05:05:01|43593.92
05:05:02|43593.92
05:05:02|43593.92
05:05:03|43596.31
05:05:04|43598.89
05:05:05|43607.44
05:05:07|43607.95
05:05:08|43607.95
05:05:09|43602.13
05:05:09|43598.87
05:05:10|43598.88
05:05:12|43594.
05:05:13|43594.01
05:05:14|43594.01
05:05:15|43594.01
05:05:15|43594.
05:05:17|43594.
05:05:18|43594.01
05:05:19|43594.01
05:05:21|43594.
05:05:21|43594.
05:05:23|43594.
05:05:24|43594.01
05:05:25|43594.
05:05:26|43594.01
05:05:27|43594.01
05:05:28|43594.
05:05:30|43594.01
05:05:31|43594.
05:05:32|43594.01
05:05:32|43598.87
05:05:33|43598.88
05:05:35|43598.87
05:05:36|43598.87
05:05:37|43598.87
05:05:37|43598.88
05:05:39|43598.88
05:05:40|43598.88
05:05:41|43598.88
05:05:42|43598.89
05:05:43|43598.89
05:05:44|43598.89
05:05:46|43598.89
05:05:46|43598.88
05:05:47|43602.
05:05:48|43603.84
05:05:49|43607.95
05:05:50|43609.35
05:05:52|43609.34
05:05:52|43609.35
05:05:54|43609.34
05:05:55|43609.35
05:05:56|43609.35
05:05:57|43609.35
05:05:58|43609.34
05:05:59|43609.35
05:06:00|43610.16
05:06:01|43610.16
05:06:02|43610.16
05:06:03|43610.17
05:06:04|43610.16
05:06:05|43610.17
05:06:06|43610.98
05:06:07|43612.57
05:06:08|43612.58
05:06:09|43612.57
05:06:10|43612.57
05:06:11|43612.58
05:06:12|43612.58
05:06:13|43612.57
05:06:14|43612.58
05:06:15|43612.9
05:06:16|43614.46
05:06:17|43614.46
05:06:18|43614.53
05:06:19|43625.38
05:06:21|43628.7
05:06:22|43628.71
05:06:23|43628.71
05:06:24|43628.7
05:06:25|43628.7
05:06:26|43628.71
05:06:27|43628.7
05:06:28|43635.12
05:06:29|43637.43
05:06:30|43637.44
05:06:31|43637.44
05:06:32|43632.92
05:06:33|43631.36
05:06:34|43631.37
05:06:35|43631.37
05:06:36|43631.36
05:06:37|43631.37
05:06:38|43631.37
05:06:39|43631.37
05:06:40|43631.37
05:06:41|43631.36
05:06:42|43631.37
05:06:44|43631.37
05:06:45|43631.36
05:06:45|43631.37
05:06:46|43631.36
05:06:47|43639.41
05:06:48|43639.41
05:06:49|43639.41
05:06:50|43639.42
05:06:51|43639.42
05:06:52|43639.42
05:06:53|43639.41
05:06:55|43639.42
05:06:55|43639.41
05:06:57|43639.41
05:06:57|43639.42
05:06:58|43639.41
05:06:59|43639.41
05:07:01|43639.42
05:07:01|43639.42
05:07:02|43639.42
05:07:03|43639.41
05:07:05|43639.42
05:07:05|43633.97
05:07:07|43633.97
05:07:07|43632.14
05:07:08|43631.19
05:07:09|43631.19
05:07:10|43631.19
05:07:11|43631.18
05:07:12|43631.18
05:07:13|43631.19
05:07:14|43631.18
05:07:15|43631.18
05:07:16|43631.19
05:07:18|43631.19
05:07:18|43631.19
05:07:20|43631.18
05:07:21|43631.18
05:07:22|43631.18
05:07:24|43631.18
05:07:25|43631.19
05:07:26|43631.19
05:07:27|43631.19
05:07:28|43631.18
05:07:29|43631.19
05:07:30|43631.14
05:07:31|43626.16
05:07:32|43625.13
05:07:33|43625.12
05:07:35|43625.12
05:07:35|43625.13
05:07:37|43625.13
05:07:37|43625.12
05:07:38|43623.16
05:07:39|43623.15
05:07:40|43623.15
05:07:41|43623.15
05:07:43|43623.15
05:07:43|43623.16
05:07:44|43623.15
05:07:45|43623.15
05:07:47|43623.16
05:07:47|43623.15
05:07:48|43623.15
05:07:50|43623.15
05:07:50|43623.15
05:07:51|43625.12
05:07:53|43628.23
05:07:53|43628.37
05:07:54|43628.36
05:07:55|43628.37
05:07:56|43628.36
05:07:58|43628.37
05:07:58|43628.36
05:07:59|43628.36
05:08:00|43628.37
05:08:02|43628.37
05:08:02|43628.37
05:08:04|43628.37
05:08:04|43628.37
05:08:05|43628.36
05:08:07|43628.37
05:08:07|43628.36
05:08:08|43628.36
05:08:09|43625.08
05:08:10|43625.08
05:08:12|43625.09
05:08:12|43625.09
05:08:13|43625.08
05:08:14|43625.08
05:08:16|43625.08
05:08:17|43625.08
05:08:17|43623.15
05:08:19|43623.16
05:08:20|43623.15
05:08:22|43615.14
05:08:23|43615.13
05:08:24|43615.13
05:08:24|43615.14
05:08:26|43615.14
05:08:27|43615.13
05:08:28|43615.14
05:08:29|43615.14
05:08:30|43615.14
05:08:31|43615.14
05:08:32|43615.13
05:08:33|43615.13
05:08:34|43615.13
05:08:35|43611.1
05:08:36|43611.1
05:08:37|43611.1
05:08:38|43611.11
05:08:39|43611.1
05:08:40|43610.82
05:08:41|43608.22
05:08:42|43608.
05:08:43|43608.
05:08:44|43608.
05:08:45|43608.
05:08:46|43608.01
05:08:47|43608.01
05:08:48|43608.
05:08:49|43608.
05:08:50|43611.86
05:08:51|43621.1
05:08:52|43621.1
05:08:53|43621.09
05:08:54|43621.09
05:08:55|43621.09
05:08:56|43621.1
05:08:57|43621.1
05:08:58|43621.09
05:08:59|43621.09
05:09:00|43621.1
05:09:01|43621.09
05:09:02|43621.09
05:09:03|43621.09
05:09:05|43621.1
05:09:06|43621.09
05:09:07|43621.1
05:09:08|43621.1
05:09:08|43621.1
05:09:09|43621.09
05:09:10|43621.1
05:09:12|43621.1
05:09:12|43621.09
05:09:13|43621.09
05:09:15|43621.1
05:09:15|43621.09
05:09:16|43621.1
05:09:17|43621.1
05:09:19|43621.09
05:09:20|43621.09
05:09:21|43621.09
05:09:23|43621.09
05:09:24|43621.09
05:09:24|43621.1
05:09:26|43621.09
05:09:27|43621.1
05:09:28|43621.1
05:09:29|43621.09
05:09:30|43621.09
05:09:31|43621.1
05:09:32|43615.42
05:09:33|43615.42
05:09:34|43617.61
05:09:35|43619.55
05:09:36|43619.55
05:09:37|43619.56
05:09:38|43619.55
05:09:39|43619.55
05:09:41|43619.56
05:09:41|43619.55
05:09:42|43619.56
05:09:43|43619.56
05:09:45|43619.56
05:09:45|43619.55
05:09:46|43619.55
05:09:48|43619.55
05:09:49|43619.56
05:09:50|43619.56
05:09:51|43619.56
05:09:51|43619.56
05:09:52|43619.56
05:09:53|43619.56
05:09:54|43619.51
05:09:55|43619.51
05:09:57|43619.51
05:09:57|43619.51
05:09:59|43619.51
05:09:59|43619.52
05:10:00|43619.52
05:10:02|43619.51
05:10:02|43619.51
05:10:03|43619.45
05:10:04|43619.44
05:10:05|43619.45
05:10:06|43619.45
05:10:07|43619.45
05:10:08|43619.45
05:10:09|43619.45
05:10:10|43619.44
05:10:12|43619.45
05:10:12|43619.51
05:10:13|43619.51
05:10:14|43619.51
05:10:16|43619.51
05:10:17|43619.52
05:10:18|43619.52
05:10:19|43619.51
05:10:20|43619.51
05:10:21|43619.51
05:10:22|43619.51
05:10:23|43619.52
05:10:24|43619.52
05:10:25|43619.52
05:10:26|43619.52
05:10:28|43619.52
05:10:29|43619.52
05:10:29|43619.52
05:10:30|43619.52
05:10:31|43619.51
05:10:33|43619.51
05:10:34|43619.52
05:10:36|43619.51
05:10:37|43619.51
05:10:37|43619.51
05:10:39|43619.51
05:10:40|43619.52
05:10:40|43619.52
05:10:41|43619.52
05:10:43|43619.51
05:10:43|43619.52
05:10:45|43619.52
05:10:46|43619.51
05:10:47|43619.51
05:10:48|43619.51
05:10:49|43619.52
05:10:50|43619.52
05:10:51|43619.52
05:10:52|43619.52
05:10:53|43619.51
05:10:54|43619.52
05:10:56|43612.38
05:10:56|43612.17
05:10:58|43607.94
05:10:59|43607.95
05:10:59|43607.95
05:11:00|43607.94
05:11:02|43607.95
05:11:02|43607.94
05:11:03|43607.94
05:11:05|43607.95
05:11:06|43598.09
05:11:06|43598.09
05:11:07|43598.08
05:11:09|43598.08
05:11:10|43598.09
05:11:10|43598.08
05:11:11|43591.57
05:11:12|43591.57
05:11:13|43591.57
05:11:14|43591.57
05:11:15|43591.57
05:11:17|43591.1
05:11:18|43588.2
05:11:19|43588.
05:11:20|43588.
05:11:21|43587.99
05:11:22|43587.99
05:11:23|43588.
05:11:24|43597.26
05:11:26|43599.99
05:11:26|43599.99
05:11:28|43600.
05:11:28|43599.99
05:11:30|43604.06
05:11:31|43608.48
05:11:32|43608.7
05:11:33|43608.7
05:11:34|43608.71
05:11:35|43608.7
05:11:36|43608.7
05:11:37|43608.71
05:11:38|43608.71
05:11:38|43608.71
05:11:39|43608.7
05:11:41|43608.71
05:11:43|43608.71
05:11:43|43608.7
05:11:44|43608.7
05:11:45|43608.7
05:11:46|43608.71
05:11:47|43608.7
05:11:49|43608.71
05:11:50|43608.71
05:11:50|43608.71
05:11:51|43608.71
05:11:52|43608.71
05:11:53|43608.71
05:11:54|43608.7
05:11:56|43608.7
05:11:56|43608.71
05:11:57|43608.7
05:11:58|43608.71
05:11:59|43608.71
05:12:00|43608.7
05:12:01|43608.7
05:12:02|43608.71
05:12:03|43604.58
05:12:05|43603.39
05:12:06|43603.39
05:12:06|43603.39
05:12:07|43603.39
05:12:08|43603.38
05:12:09|43603.39
05:12:10|43603.39
05:12:11|43603.38
05:12:12|43603.38
05:12:13|43603.38
05:12:14|43588.01
05:12:16|43588.01
05:12:17|43588.01
05:12:17|43588.
05:12:18|43588.
05:12:19|43588.
05:12:21|43588.
05:12:22|43591.56
05:12:23|43596.82
05:12:24|43596.83
05:12:26|43596.83
05:12:27|43596.83
05:12:28|43596.83
05:12:29|43596.83
05:12:30|43596.83
05:12:31|43596.83
05:12:32|43596.82
05:12:33|43596.82
05:12:34|43596.82
05:12:36|43596.83
05:12:37|43596.83
05:12:38|43590.29
05:12:39|43588.2
05:12:40|43588.19
05:12:41|43588.19
05:12:42|43588.19
05:12:43|43588.19
05:12:44|43588.2
05:12:45|43588.2
05:12:47|43588.2
05:12:48|43588.19
05:12:48|43580.02
05:12:49|43580.02
05:12:50|43582.21
05:12:51|43583.78
05:12:53|43585.83
05:12:54|43585.84
05:12:54|43585.83
05:12:55|43585.83
05:12:57|43585.84
05:12:57|43585.83
05:12:58|43585.84
05:12:59|43585.84
05:13:00|43585.84
05:13:01|43585.84
05:13:02|43585.84
05:13:04|43585.83
05:13:04|43585.84
05:13:06|43585.84
05:13:07|43585.83
05:13:07|43585.83
05:13:08|43585.83
05:13:10|43585.84
05:13:11|43585.84
05:13:12|43585.83
05:13:12|43585.83
05:13:14|43585.83
05:13:15|43585.83
05:13:15|43585.83
05:13:17|43585.83
05:13:18|43585.84
05:13:19|43585.83
05:13:20|43585.84
05:13:21|43585.83
05:13:22|43585.84
05:13:23|43585.83
05:13:24|43593.92
05:13:25|43593.99
05:13:27|43596.82
05:13:27|43596.82
05:13:28|43596.83
05:13:30|43596.82
05:13:31|43596.82
05:13:32|43596.82
05:13:33|43596.82
05:13:34|43596.82
05:13:35|43594.02
05:13:36|43593.96
05:13:37|43593.95
05:13:39|43593.96
05:13:40|43593.95
05:13:41|43593.96
05:13:41|43593.96
05:13:43|43593.96
05:13:44|43593.95
05:13:45|43593.96
05:13:46|43593.96
05:13:47|43593.96
05:13:48|43593.96
05:13:49|43593.96
05:13:50|43593.95
05:13:51|43593.95
05:13:52|43593.95
05:13:53|43593.95
05:13:54|43593.96
05:13:55|43588.49
05:13:56|43583.01
05:13:57|43582.91
05:13:59|43582.49
05:14:00|43582.48
05:14:01|43576.5
05:14:02|43572.02
05:14:03|43566.66
05:14:04|43566.66
05:14:05|43566.66
05:14:06|43566.66
05:14:07|43566.66
05:14:08|43563.89
05:14:09|43562.6
05:14:10|43559.6
05:14:11|43558.83
05:14:12|43558.82
05:14:13|43558.83
05:14:14|43558.82
05:14:15|43558.82
05:14:16|43560.9
05:14:19|43563.49
05:14:20|43563.99
05:14:22|43564.
05:14:23|43563.99
05:14:24|43563.99
05:14:25|43563.99
05:14:26|43563.99
05:14:27|43564.
05:14:29|43564.
05:14:31|43564.
05:14:31|43563.99
05:14:32|43563.99
05:14:33|43564.
05:14:35|43563.99
05:14:36|43563.99
05:14:36|43564.
05:14:37|43563.99
05:14:39|43564.
05:14:40|43564.
05:14:41|43564.
05:14:42|43563.99
05:14:43|43564.
05:14:44|43563.99
05:14:45|43564.
05:14:46|43563.99
05:14:48|43564.
05:14:48|43563.99
05:14:49|43559.61
05:14:50|43559.61
05:14:52|43559.62
05:14:53|43559.62
05:14:54|43559.62
05:14:54|43559.62
05:14:56|43559.62
05:14:57|43559.61
05:14:58|43559.61
05:14:59|43559.61
05:15:00|43559.61
05:15:00|43559.62
05:15:01|43559.62
05:15:03|43559.64
05:15:04|43563.98
05:15:05|43563.98
05:15:06|43569.74
05:15:07|43577.53
05:15:08|43587.98
05:15:09|43588.65
05:15:10|43588.66
05:15:11|43588.65
05:15:12|43588.66
05:15:13|43588.65
05:15:14|43588.65
05:15:15|43588.65
05:15:16|43586.
05:15:17|43583.52
05:15:18|43585.95
05:15:19|43585.94
05:15:21|43585.94
05:15:21|43585.95
05:15:23|43585.95
05:15:24|43585.94
05:15:25|43585.95
05:15:26|43585.94
05:15:27|43585.94
05:15:29|43585.95
05:15:29|43578.25
05:15:31|43578.25
05:15:33|43578.26
05:15:34|43583.51
05:15:35|43591.1
05:15:36|43591.09
05:15:37|43591.1
05:15:38|43591.09
05:15:39|43591.1
05:15:39|43591.09
05:15:41|43591.1
05:15:42|43591.09
05:15:43|43591.09
05:15:44|43591.1
05:15:45|43591.1
05:15:46|43586.93
05:15:47|43586.93
05:15:48|43587.98
05:15:49|43587.99
05:15:50|43588.
05:15:51|43588.
05:15:52|43588.
05:15:53|43588.
05:15:54|43588.
05:15:56|43587.99
05:15:56|43587.99
05:15:58|43588.
05:15:58|43588.
05:15:59|43587.99
05:16:00|43588.
05:16:02|43587.99
05:16:02|43587.99
05:16:04|43587.99
05:16:05|43587.99
05:16:06|43588.
05:16:06|43588.
05:16:08|43584.19
05:16:09|43584.18
05:16:09|43584.19
05:16:10|43584.18
05:16:11|43584.18
05:16:12|43584.18
05:16:13|43584.19
05:16:14|43584.18
05:16:16|43584.19
05:16:16|43584.18
05:16:18|43584.18
05:16:19|43584.18
05:16:19|43584.18
05:16:21|43584.18
05:16:21|43584.18
05:16:22|43584.19
05:16:24|43584.18
05:16:25|43584.19
05:16:26|43584.19
05:16:27|43584.19
05:16:28|43584.19
05:16:29|43584.18
05:16:31|43584.18
05:16:32|43584.18
05:16:33|43584.18
05:16:34|43584.19
05:16:35|43584.18
05:16:37|43584.18
05:16:37|43584.18
05:16:39|43584.18
05:16:39|43581.96
05:16:40|43581.1
05:16:41|43571.11
05:16:42|43571.11
05:16:43|43571.1
05:16:45|43571.1
05:16:45|43571.1
05:16:47|43571.11
05:16:47|43571.1
05:16:49|43571.11
05:16:50|43577.02
05:16:50|43577.02
05:16:52|43577.03
05:16:53|43577.02
05:16:53|43577.02
05:16:54|43577.02
05:16:55|43577.02
05:16:56|43577.02
05:16:58|43577.52
05:16:58|43580.68
05:17:00|43581.09
05:17:00|43581.1
05:17:02|43578.32
05:17:02|43578.33
05:17:04|43578.32
05:17:05|43578.32
05:17:06|43578.32
05:17:06|43578.33
05:17:08|43578.33
05:17:08|43578.32
05:17:09|43578.32
05:17:11|43578.33
05:17:12|43578.32
05:17:13|43575.48
05:17:14|43575.47
05:17:15|43573.9
05:17:16|43573.9
05:17:17|43573.9
05:17:18|43573.91
05:17:19|43573.91
05:17:20|43573.99
05:17:21|43573.99
05:17:22|43573.99
05:17:23|43573.99
05:17:24|43576.5
05:17:25|43581.44
05:17:26|43581.44
05:17:27|43587.94
05:17:28|43590.1
05:17:29|43590.11
05:17:31|43590.1
05:17:33|43590.1
05:17:34|43590.11
05:17:35|43590.1
05:17:36|43590.1
05:17:37|43590.11
05:17:38|43590.11
05:17:39|43590.11
05:17:40|43590.1
05:17:42|43590.28
05:17:42|43595.33
05:17:44|43595.5
05:17:45|43600.91
05:17:45|43600.91
05:17:47|43605.98
05:17:47|43605.99
05:17:48|43605.99
05:17:50|43605.99
05:17:50|43605.98
05:17:51|43605.98
05:17:53|43605.98
05:17:53|43605.99
05:17:55|43605.98
05:17:55|43605.98
05:17:56|43605.99
05:17:57|43605.99
05:17:59|43605.99
05:18:00|43605.99
05:18:01|43605.98
05:18:02|43605.98
05:18:03|43605.98
05:18:04|43605.99
05:18:05|43605.98
05:18:05|43605.98
05:18:07|43605.98
05:18:08|43605.98
05:18:09|43605.99
05:18:10|43605.99
05:18:11|43605.99
05:18:12|43605.98
05:18:13|43605.99
05:18:14|43605.99
05:18:15|43605.98
05:18:16|43605.99
05:18:17|43605.98
05:18:18|43605.98
05:18:20|43605.99
05:18:20|43605.98
05:18:21|43605.99
05:18:22|43605.99
05:18:23|43605.99
05:18:24|43605.99
05:18:25|43605.98
05:18:26|43605.98
05:18:27|43605.99
05:18:28|43605.99
05:18:29|43605.98
05:18:31|43605.99
05:18:33|43605.99
05:18:33|43605.98
05:18:35|43605.98
05:18:35|43605.98
05:18:36|43605.98
05:18:39|43605.99
05:18:39|43605.99
05:18:41|43605.98
05:18:42|43605.98
05:18:43|43605.98
05:18:43|43605.98
05:18:44|43605.99
05:18:45|43605.98
05:18:47|43605.98
05:18:47|43605.98
05:18:49|43605.98
05:18:49|43605.98
05:18:51|43605.98
05:18:52|43605.98
05:18:53|43604.
05:18:54|43595.25
05:18:55|43595.24
05:18:56|43595.24
05:18:57|43595.25
05:18:58|43595.25
05:18:59|43595.24
05:19:01|43595.24
05:19:02|43595.24
05:19:02|43595.24
05:19:03|43600.15
05:19:04|43600.15
05:19:05|43601.98
05:19:07|43601.99
05:19:07|43601.99
05:19:08|43602.
05:19:09|43601.99
05:19:11|43601.99
05:19:11|43601.99
05:19:13|43601.99
05:19:13|43602.
05:19:14|43602.
05:19:15|43601.99
05:19:16|43601.99
05:19:17|43602.
05:19:18|43601.99
05:19:19|43601.99
05:19:21|43601.99
05:19:21|43601.99
05:19:23|43601.99
05:19:24|43602.
05:19:24|43603.52
05:19:25|43605.97
05:19:27|43605.98
05:19:27|43605.97
05:19:28|43605.98
05:19:29|43605.98
05:19:30|43605.97
05:19:32|43605.98
05:19:34|43605.97
05:19:34|43605.97
05:19:36|43605.97
05:19:36|43605.97
05:19:38|43605.98
05:19:38|43605.97
05:19:39|43608.16
05:19:40|43608.15
05:19:41|43608.16
05:19:42|43608.15
05:19:43|43608.15
05:19:44|43608.15
05:19:46|43610.92
05:19:47|43612.49
05:19:49|43613.02
05:19:49|43620.11
05:19:50|43620.1
05:19:52|43620.1
05:19:53|43620.11
05:19:54|43620.1
05:19:54|43620.1
05:19:55|43630.01
05:19:56|43630.84
05:19:57|43634.74
05:19:58|43635.61
05:19:59|43635.62
05:20:00|43635.61
05:20:02|43635.62
05:20:03|43635.61
05:20:03|43635.61
05:20:04|43635.62
05:20:05|43635.62
05:20:06|43640.01
05:20:07|43640.01
05:20:08|43640.01
05:20:09|43640.01
05:20:10|43640.01
05:20:12|43640.01
05:20:12|43640.01
05:20:13|43640.01
05:20:14|43640.01
05:20:15|43640.01
05:20:16|43636.04
05:20:17|43630.
05:20:18|43630.01
05:20:20|43630.
05:20:21|43630.
05:20:22|43630.
05:20:22|43626.8
05:20:24|43626.59
05:20:24|43626.44
05:20:25|43626.43
05:20:26|43626.44
05:20:27|43626.44
05:20:29|43626.43
05:20:30|43626.43
05:20:31|43626.44
05:20:32|43626.43
05:20:34|43626.43
05:20:35|43626.43
05:20:36|43626.43
05:20:36|43626.43
05:20:38|43626.43
05:20:39|43626.44
05:20:42|43626.43
05:20:43|43626.43
05:20:43|43626.43
05:20:45|43626.44
05:20:46|43626.43
05:20:47|43620.
05:20:48|43612.
05:20:49|43612.01
05:20:50|43612.
05:20:51|43612.01
05:20:52|43612.
05:20:53|43612.
05:20:54|43612.01
05:20:55|43612.01
05:20:56|43612.
05:20:57|43612.
05:20:58|43612.01
05:20:59|43612.01
05:21:00|43612.
05:21:01|43612.
05:21:02|43612.
05:21:03|43612.01
05:21:04|43612.
05:21:05|43612.
05:21:06|43608.15
05:21:07|43608.15
05:21:08|43608.15
05:21:09|43608.16
05:21:11|43608.15
05:21:11|43608.15
05:21:12|43602.01
05:21:14|43602.
05:21:14|43602.01
05:21:15|43602.
05:21:16|43602.01
05:21:17|43602.
05:21:18|43602.
05:21:19|43602.01
05:21:20|43602.01
05:21:21|43602.
05:21:22|43602.
05:21:23|43602.
05:21:24|43602.02
05:21:25|43602.02
05:21:26|43602.02
05:21:28|43602.01
05:21:28|43596.33
05:21:30|43596.34
05:21:30|43596.33
05:21:31|43595.24
05:21:33|43595.24
05:21:34|43595.24
05:21:36|43594.15
05:21:37|43592.01
05:21:37|43583.53
05:21:39|43582.48
05:21:40|43582.39
05:21:41|43582.38
05:21:42|43582.39
05:21:43|43582.39
05:21:44|43582.38
05:21:45|43582.38
05:21:46|43582.38
05:21:47|43585.6
05:21:48|43587.25
05:21:49|43587.26
05:21:50|43587.25
05:21:51|43587.26
05:21:53|43587.26
05:21:54|43587.25
05:21:55|43587.25
05:21:55|43587.25
05:21:57|43587.25
05:21:57|43587.25
05:21:59|43587.25
05:22:00|43587.26
05:22:01|43587.26
05:22:01|43587.25
05:22:03|43587.25
05:22:03|43587.26
05:22:05|43587.25
05:22:05|43587.25
05:22:06|43587.25
05:22:07|43587.26
05:22:08|43582.34
05:22:09|43582.35
05:22:10|43581.11
05:22:11|43581.1
05:22:12|43578.84
05:22:13|43577.02
05:22:15|43577.02
05:22:16|43577.02
05:22:16|43577.02
05:22:17|43577.02
05:22:18|43577.02
05:22:20|43577.02
05:22:20|43577.02
05:22:22|43577.02
05:22:23|43582.55
05:22:23|43582.56
05:22:25|43591.32
05:22:25|43598.86
05:22:26|43601.09
05:22:28|43601.1
05:22:29|43601.09
05:22:30|43601.09
05:22:31|43601.09
05:22:31|43601.09
05:22:33|43601.09
05:22:33|43601.09
05:22:34|43601.1
05:22:37|43601.1
05:22:38|43601.1
05:22:39|43601.09
05:22:39|43601.09
05:22:41|43601.1
05:22:42|43601.09
05:22:43|43601.09
05:22:44|43596.26
05:22:45|43596.01
05:22:46|43596.02
05:22:47|43596.01
05:22:48|43588.3
05:22:50|43588.31
05:22:51|43588.31
05:22:51|43588.3
05:22:52|43588.3
05:22:54|43588.3
05:22:55|43590.54
05:22:55|43591.57
05:22:56|43591.57
05:22:58|43591.57
05:22:58|43591.58
05:23:00|43591.57
05:23:00|43591.57
05:23:01|43591.57
05:23:02|43596.
05:23:04|43595.99
05:23:05|43596.
05:23:07|43595.99
05:23:07|43595.99
05:23:08|43596.
05:23:09|43595.99
05:23:10|43596.
05:23:11|43595.99
05:23:12|43595.99
05:23:13|43595.99
05:23:14|43588.98
05:23:15|43582.81
05:23:17|43582.81
05:23:18|43582.82
05:23:18|43582.82
05:23:19|43582.82
05:23:20|43582.82
05:23:21|43582.82
05:23:23|43582.9
05:23:24|43582.9
05:23:25|43588.
05:23:26|43588.31
05:23:27|43588.3
05:23:28|43588.3
05:23:29|43588.3
05:23:30|43588.31
05:23:31|43588.31
05:23:32|43589.76
05:23:33|43589.8
05:23:34|43596.51
05:23:35|43596.52
05:23:36|43596.51
05:23:37|43596.51
05:23:38|43596.52
05:23:39|43596.52
05:23:41|43596.51
05:23:42|43608.98
05:23:43|43613.88
05:23:43|43613.87
05:23:44|43616.06
05:23:46|43616.06
05:23:47|43616.25
05:23:48|43617.79
05:23:49|43617.79
05:23:50|43617.79
05:23:51|43618.92
05:23:52|43618.92
05:23:53|43618.92
05:23:54|43618.92
05:23:55|43619.99
05:23:56|43621.48
05:23:57|43624.32
05:23:58|43624.31
05:24:00|43624.32
05:24:00|43624.31
05:24:02|43620.55
05:24:02|43620.55
05:24:03|43620.54
05:24:05|43620.54
05:24:06|43620.54
05:24:06|43620.54
05:24:07|43620.54
05:24:08|43620.54
05:24:09|43620.54
05:24:10|43620.55
05:24:12|43620.54
05:24:12|43620.55
05:24:13|43635.71
05:24:15|43641.1
05:24:15|43641.1
05:24:16|43642.76
05:24:17|43644.19
05:24:19|43644.18
05:24:19|43644.18
05:24:20|43644.18
05:24:21|43644.19
05:24:23|43644.19
05:24:24|43644.19
05:24:25|43647.65
05:24:25|43649.02
05:24:27|43650.34
05:24:27|43653.
05:24:29|43653.
05:24:30|43652.99
05:24:30|43652.99
05:24:31|43650.6
05:24:33|43650.18
05:24:33|43650.18
05:24:35|43640.99
05:24:36|43640.99
05:24:36|43640.98
05:24:38|43640.98
05:24:39|43637.34
05:24:40|43630.
05:24:40|43630.
05:24:42|43630.01
05:24:42|43627.32
05:24:44|43627.31
05:24:45|43627.31
05:24:46|43627.32
05:24:47|43627.32
05:24:48|43627.32
05:24:49|43614.86
05:24:50|43614.01
05:24:51|43614.
05:24:52|43614.
05:24:53|43614.
05:24:54|43614.01
05:24:56|43614.01
05:24:57|43614.01
05:24:58|43614.
05:24:59|43614.
05:25:00|43614.01
05:25:01|43614.
05:25:02|43614.01
05:25:02|43614.
05:25:03|43614.
05:25:05|43614.01
05:25:06|43614.
05:25:07|43614.01
05:25:07|43614.01
05:25:09|43614.01
05:25:10|43614.
05:25:11|43614.
05:25:12|43614.01
05:25:13|43614.01
05:25:14|43639.99
05:25:15|43640.
05:25:16|43640.
05:25:17|43640.
05:25:18|43640.01
05:25:19|43640.01
05:25:20|43640.01
05:25:21|43640.
05:25:22|43640.
05:25:23|43640.01
05:25:24|43640.01
05:25:25|43640.01
05:25:26|43640.01
05:25:27|43640.01
05:25:28|43640.01
05:25:29|43640.
05:25:30|43640.01
05:25:31|43640.01
05:25:32|43648.52
05:25:33|43654.47
05:25:34|43654.97
05:25:35|43654.97
05:25:36|43655.27
05:25:37|43655.26
05:25:39|43655.27
05:25:39|43651.38
05:25:41|43641.74
05:25:41|43641.75
05:25:43|43641.75
05:25:44|43641.75
05:25:45|43641.75
05:25:47|43641.74
05:25:48|43641.74
05:25:48|43641.75
05:25:49|43641.74
05:25:50|43641.75
05:25:52|43641.75
05:25:53|43641.75
05:25:53|43641.74
05:25:54|43641.75
05:25:55|43641.74
05:25:57|43641.75
05:25:58|43641.74
05:25:59|43641.74
05:25:59|43641.74
05:26:01|43641.74
05:26:01|43641.75
05:26:03|43641.74
05:26:04|43641.75
05:26:05|43635.62
05:26:06|43628.3
05:26:07|43623.15
05:26:08|43623.14
05:26:09|43623.14
05:26:10|43623.14
05:26:10|43621.93
05:26:12|43621.93
05:26:13|43621.93
05:26:14|43623.14
05:26:15|43623.14
05:26:16|43623.14
05:26:17|43623.15
05:26:18|43623.14
05:26:19|43623.14
05:26:20|43623.15
05:26:21|43623.14
05:26:22|43623.15
05:26:23|43623.14
05:26:24|43623.14
05:26:25|43623.15
05:26:26|43623.15
05:26:27|43623.15
05:26:28|43623.14
05:26:29|43623.15
05:26:30|43623.14
05:26:31|43623.15
05:26:32|43623.15
05:26:33|43623.14
05:26:34|43623.15
05:26:35|43623.14
05:26:36|43623.14
05:26:37|43623.15
05:26:38|43623.14
05:26:40|43623.14
05:26:41|43623.14
05:26:41|43623.15
05:26:43|43623.14
05:26:44|43623.14
05:26:45|43623.14
05:26:46|43623.15
05:26:47|43623.14
05:26:48|43623.14
05:26:49|43623.14
05:26:49|43619.92
05:26:51|43614.88
05:26:52|43614.88
05:26:54|43614.87
05:26:55|43614.88
05:26:56|43614.87
05:26:56|43612.91
05:26:57|43612.91
05:26:59|43612.91
05:26:59|43612.9
05:27:00|43612.91
05:27:01|43612.9
05:27:03|43612.9
05:27:04|43612.91
05:27:04|43612.91
05:27:06|43612.9
05:27:07|43612.9
05:27:08|43612.9
05:27:09|43612.91
05:27:10|43612.91
05:27:11|43612.9
05:27:12|43612.91
05:27:13|43612.91
05:27:14|43612.9
05:27:15|43612.9
05:27:16|43612.9
05:27:17|43612.9
05:27:18|43612.9
05:27:19|43612.9
05:27:20|43612.9
05:27:21|43612.9
05:27:22|43612.91
05:27:23|43612.91
05:27:24|43612.9
05:27:25|43612.91
05:27:26|43612.9
05:27:27|43605.09
05:27:28|43601.11
05:27:29|43601.1
05:27:30|43601.11
05:27:31|43601.11
05:27:32|43601.1
05:27:34|43601.1
05:27:35|43601.1
05:27:36|43601.1
05:27:36|43601.11
05:27:38|43601.1
05:27:38|43601.1
05:27:39|43601.11
05:27:41|43601.1
05:27:42|43601.1
05:27:43|43601.1
05:27:44|43601.1
05:27:45|43601.1
05:27:46|43601.1
05:27:47|43601.11
05:27:48|43601.11
05:27:49|43601.11
05:27:50|43603.02
05:27:51|43603.27
05:27:52|43603.28
05:27:53|43603.27
05:27:54|43606.77
05:27:55|43606.77
05:27:56|43608.21
05:27:57|43608.21
05:27:58|43608.21
05:28:00|43608.21
05:28:01|43608.22
05:28:01|43608.22
05:28:03|43608.22
05:28:04|43608.21
05:28:05|43608.21
05:28:06|43608.22
05:28:07|43608.21
05:28:07|43608.21
05:28:09|43608.21
05:28:10|43608.22
05:28:11|43608.21
05:28:12|43608.21
05:28:13|43608.21
05:28:14|43608.21
05:28:15|43608.21
05:28:16|43603.54
05:28:17|43603.54
05:28:18|43603.55
05:28:19|43603.54
05:28:20|43603.99
05:28:21|43606.86
05:28:22|43606.87
05:28:23|43606.86
05:28:24|43606.86
05:28:25|43609.51
05:28:26|43609.51
05:28:27|43609.51
05:28:28|43609.52
05:28:29|43609.51
05:28:30|43609.52
05:28:31|43609.51
05:28:32|43609.52
05:28:33|43609.52
05:28:34|43609.52
05:28:35|43609.51
05:28:37|43609.52
05:28:37|43609.52
05:28:38|43609.51
05:28:40|43609.52
05:28:41|43609.52
05:28:42|43609.52
05:28:44|43609.52
05:28:44|43609.51
05:28:45|43609.52
05:28:46|43609.52
05:28:48|43609.51
05:28:49|43609.52
05:28:49|43609.51
05:28:50|43609.51
05:28:52|43609.54
05:28:53|43611.08
05:28:54|43611.09
05:28:55|43611.09
05:28:56|43611.09
05:28:57|43611.1
05:28:58|43611.1
05:28:59|43611.1
05:29:00|43611.1
05:29:01|43611.09
05:29:02|43611.1
05:29:04|43611.09
05:29:05|43611.54
05:29:06|43620.96
05:29:07|43620.96
05:29:08|43620.96
05:29:09|43620.97
05:29:10|43620.97
05:29:11|43620.97
05:29:12|43620.96
05:29:13|43620.97
05:29:14|43620.97
05:29:15|43620.97
05:29:16|43626.95
05:29:17|43626.96
05:29:18|43626.95
05:29:19|43628.49
05:29:20|43628.48
05:29:21|43628.48
05:29:22|43628.49
05:29:24|43630.84
05:29:24|43631.1
05:29:26|43631.1
05:29:26|43631.12
05:29:27|43631.12
05:29:28|43631.12
05:29:29|43631.12
05:29:30|43631.12
05:29:31|43629.28
05:29:32|43627.98
05:29:33|43627.81
05:29:34|43627.81
05:29:35|43627.8
05:29:36|43627.81
05:29:37|43627.81
05:29:38|43627.8
05:29:39|43627.81
05:29:40|43627.81
05:29:42|43627.8
05:29:42|43627.8
05:29:44|43627.81
05:29:45|43627.81
05:29:46|43627.81
05:29:46|43630.57
05:29:49|43630.58
05:29:49|43630.58
05:29:51|43630.58
05:29:51|43630.57
05:29:52|43630.61
05:29:54|43630.6
05:29:55|43630.61
05:29:55|43630.61
05:29:57|43630.6
05:29:58|43631.93
05:29:58|43635.
05:29:59|43635.
05:30:01|43634.99
05:30:01|43634.99
05:30:03|43634.99
05:30:03|43635.
05:30:04|43635.
05:30:06|43635.
05:30:06|43635.
05:30:08|43634.99
05:30:09|43631.09
05:30:10|43631.09
05:30:10|43631.09
05:30:12|43631.1
05:30:13|43631.1
05:30:15|43631.09
05:30:16|43631.09
05:30:16|43631.09
05:30:18|43631.09
05:30:18|43631.09
05:30:19|43631.09
05:30:20|43631.09
05:30:21|43631.1
05:30:22|43631.09
05:30:23|43631.1
05:30:24|43631.1
05:30:25|43631.1
05:30:26|43635.26
05:30:27|43635.25
05:30:28|43635.26
05:30:29|43635.25
05:30:30|43635.25
05:30:31|43635.25
05:30:32|43635.25
05:30:33|43635.25
05:30:35|43635.25
05:30:35|43635.26
05:30:36|43635.26
05:30:37|43635.25
05:30:38|43635.26
05:30:39|43635.25
05:30:40|43635.25
05:30:41|43635.25
05:30:42|43623.1
05:30:43|43618.72
05:30:45|43613.
05:30:47|43612.93
05:30:48|43612.93
05:30:49|43612.92
05:30:49|43612.92
05:30:51|43612.92
05:30:52|43612.92
05:30:53|43612.93
05:30:54|43612.92
05:30:54|43612.92
05:30:55|43612.93
05:30:57|43612.93
05:30:58|43612.92
05:30:59|43612.93
05:31:00|43612.93
05:31:01|43612.93
05:31:03|43612.92
05:31:03|43612.93
05:31:05|43612.93
05:31:05|43612.93
05:31:07|43612.93
05:31:07|43612.93
05:31:08|43612.93
05:31:09|43612.95
05:31:10|43612.96
05:31:12|43612.96
05:31:13|43612.96
05:31:13|43612.95
05:31:14|43612.96
05:31:15|43612.96
05:31:16|43612.95
05:31:17|43612.96
05:31:19|43612.96
05:31:19|43612.96
05:31:20|43612.96
05:31:21|43612.96
05:31:23|43612.95
05:31:23|43612.95
05:31:25|43612.96
05:31:25|43612.95
05:31:26|43612.95
05:31:28|43612.95
05:31:29|43612.96
05:31:30|43612.96
05:31:31|43612.95
05:31:32|43612.96
05:31:33|43612.95
05:31:34|43612.95
05:31:35|43612.95
05:31:36|43612.95
05:31:37|43612.96
05:31:38|43612.96
05:31:39|43612.96
05:31:40|43612.96
05:31:41|43612.95
05:31:42|43612.96
05:31:43|43612.95
05:31:44|43612.96
05:31:45|43612.96
05:31:46|43612.96
05:31:48|43612.96
05:31:48|43612.96
05:31:49|43617.84
05:31:51|43620.97
05:31:52|43628.5
05:31:52|43633.95
05:31:54|43633.96
05:31:55|43633.95
05:31:56|43633.95
05:31:57|43633.95
05:31:58|43633.96
05:31:59|43633.95
05:32:00|43633.96
05:32:01|43633.95
05:32:02|43629.28
05:32:03|43625.54
05:32:04|43622.33
05:32:05|43622.33
05:32:07|43622.34
05:32:07|43622.33
05:32:08|43622.33
05:32:10|43624.31
05:32:10|43627.42
05:32:11|43627.41
05:32:12|43629.54
05:32:14|43629.54
05:32:14|43629.54
05:32:16|43629.54
05:32:16|43629.54
05:32:17|43629.53
05:32:18|43629.54
05:32:20|43629.53
05:32:20|43653.63
05:32:22|43653.61
05:32:22|43653.6
05:32:23|43653.6
05:32:24|43655.99
05:32:25|43655.99
05:32:26|43655.99
05:32:27|43655.99
05:32:29|43655.99
05:32:29|43655.99
05:32:30|43658.03
05:32:32|43654.98
05:32:32|43654.99
05:32:33|43654.98
05:32:34|43654.99
05:32:36|43654.99
05:32:37|43648.52
05:32:38|43648.48
05:32:38|43648.48
05:32:40|43648.47
05:32:41|43648.48
05:32:42|43648.47
05:32:43|43648.47
05:32:44|43648.48
05:32:46|43655.8
05:32:47|43655.99
05:32:48|43657.36
05:32:49|43657.42
05:32:50|43657.88
05:32:51|43658.07
05:32:52|43658.07
05:32:53|43660.17
05:32:54|43660.18
05:32:55|43660.17
05:32:56|43660.18
05:32:57|43660.17
05:32:58|43660.18
05:32:59|43660.17
05:33:00|43660.18
05:33:01|43660.17
05:33:02|43660.89
05:33:04|43660.9
05:33:04|43660.89
05:33:06|43660.9
05:33:07|43660.89
05:33:09|43660.17
05:33:10|43658.07
05:33:10|43658.07
05:33:12|43658.08
05:33:12|43658.08
05:33:13|43658.07
05:33:14|43658.07
05:33:15|43658.08
05:33:16|43658.08
05:33:18|43658.07
05:33:19|43658.08
05:33:19|43660.98
05:33:20|43660.98
05:33:21|43663.99
05:33:23|43663.99
05:33:23|43664.
05:33:25|43664.
05:33:26|43664.
05:33:26|43663.99
05:33:27|43664.
05:33:28|43664.
05:33:30|43664.
05:33:30|43663.99
05:33:31|43664.
05:33:32|43664.11
05:33:34|43664.11
05:33:34|43664.1
05:33:36|43664.11
05:33:36|43664.1
05:33:37|43664.11
05:33:38|43664.38
05:33:40|43665.67
05:33:40|43666.64
05:33:42|43666.65
05:33:43|43666.64
05:33:43|43666.64
05:33:45|43666.64
05:33:46|43666.64
05:33:47|43666.65
05:33:48|43666.65
05:33:49|43666.64
05:33:50|43666.64
05:33:51|43672.12
05:33:52|43672.12
05:33:54|43672.12
05:33:54|43672.12
05:33:56|43672.13
05:33:57|43672.13
05:33:58|43672.12
05:33:59|43672.44
05:34:00|43672.9
05:34:01|43675.
05:34:02|43675.56
05:34:03|43680.56
05:34:04|43680.69
05:34:05|43680.69
05:34:06|43680.7
05:34:07|43680.69
05:34:08|43680.7
05:34:09|43680.7
05:34:10|43688.29
05:34:11|43682.67
05:34:12|43682.66
05:34:13|43682.66
05:34:14|43682.66
05:34:15|43682.66
05:34:16|43682.67
05:34:17|43682.66
05:34:18|43682.67
05:34:19|43682.66
05:34:20|43682.67
05:34:21|43682.67
05:34:23|43682.67
05:34:24|43682.66
05:34:25|43682.66
05:34:26|43682.66
05:34:27|43682.66
05:34:29|43682.66
05:34:29|43682.66
05:34:31|43682.66
05:34:31|43682.66
05:34:32|43682.67
05:34:34|43682.66
05:34:34|43682.66
05:34:36|43682.66
05:34:37|43682.66
05:34:38|43682.66
05:34:39|43682.66
05:34:40|43677.96
05:34:41|43674.
05:34:42|43674.
05:34:43|43674.
05:34:44|43674.01
05:34:45|43674.01
05:34:46|43674.
05:34:48|43674.
05:34:48|43674.01
05:34:49|43674.
05:34:50|43672.12
05:34:51|43666.18
05:34:52|43666.18
05:34:54|43666.18
05:34:55|43666.18
05:34:55|43666.17
05:34:56|43666.17
05:34:58|43666.17
05:34:59|43666.18
05:35:00|43666.18
05:35:01|43666.18
05:35:01|43673.81
05:35:03|43673.27
05:35:04|43673.26
05:35:05|43681.04
05:35:06|43681.8
05:35:07|43685.44
05:35:08|43689.55
05:35:09|43689.54
05:35:10|43689.54
05:35:12|43689.55
05:35:12|43689.55
05:35:13|43689.55
05:35:15|43689.55
05:35:15|43689.55
05:35:16|43689.54
05:35:17|43689.55
05:35:18|43692.37
05:35:19|43692.38
05:35:20|43692.38
05:35:21|43693.35
05:35:22|43693.34
05:35:23|43690.12
05:35:24|43690.12
05:35:26|43690.12
05:35:26|43690.12
05:35:28|43690.12
05:35:28|43690.12
05:35:29|43690.12
05:35:30|43684.4
05:35:31|43684.14
05:35:32|43684.14
05:35:33|43684.15
05:35:34|43684.14
05:35:35|43684.14
05:35:36|43684.15
05:35:37|43688.2
05:35:38|43688.21
05:35:39|43688.2
05:35:41|43688.21
05:35:41|43688.21
05:35:43|43688.2
05:35:44|43690.13
05:35:44|43693.58
05:35:46|43693.57
05:35:46|43693.57
05:35:47|43693.58
05:35:49|43693.57
05:35:51|43693.58
05:35:52|43693.57
05:35:53|43693.58
05:35:54|43693.57
05:35:55|43693.57
05:35:55|43693.57
05:35:57|43693.58
05:35:57|43693.57
05:35:59|43693.58
05:35:59|43693.58
05:36:01|43693.58
05:36:01|43693.57
05:36:03|43693.57
05:36:03|43693.57
05:36:04|43693.54
05:36:05|43692.39
05:36:07|43690.01
05:36:08|43678.
05:36:09|43678.01
05:36:10|43678.01
05:36:11|43678.
05:36:12|43678.01
05:36:13|43674.76
05:36:14|43674.77
05:36:15|43674.77
05:36:16|43674.77
05:36:17|43674.77
05:36:18|43674.77
05:36:19|43674.77
05:36:20|43674.77
05:36:21|43674.77
05:36:22|43674.76
05:36:23|43674.77
05:36:24|43674.76
05:36:25|43677.45
05:36:26|43678.78
05:36:27|43682.58
05:36:28|43686.01
05:36:29|43686.02
05:36:31|43686.01
05:36:32|43686.02
05:36:32|43686.02
05:36:34|43686.02
05:36:35|43686.02
05:36:36|43686.01
05:36:37|43686.01
05:36:38|43686.02
05:36:38|43686.01
05:36:40|43686.01
05:36:40|43686.01
05:36:41|43686.02
05:36:43|43686.01
05:36:43|43686.01
05:36:45|43686.01
05:36:46|43686.01
05:36:47|43686.01
05:36:47|43686.02
05:36:48|43686.02
05:36:50|43686.01
05:36:52|43686.01
05:36:53|43685.97
05:36:53|43685.97
05:36:55|43685.97
05:36:55|43685.97
05:36:56|43685.97
05:36:58|43685.98
05:36:59|43685.97
05:37:01|43685.98
05:37:01|43685.98
05:37:02|43690.93
05:37:03|43692.19
05:37:04|43692.2
05:37:05|43692.2
05:37:06|43692.2
05:37:07|43692.19
05:37:08|43692.19
05:37:09|43692.2
05:37:10|43692.19
05:37:12|43688.06
05:37:13|43688.06
05:37:13|43688.05
05:37:14|43688.06
05:37:16|43688.06
05:37:16|43688.06
05:37:17|43688.06
05:37:19|43688.05
05:37:19|43688.05
05:37:20|43688.05
05:37:21|43691.59
05:37:22|43691.6
05:37:23|43691.59
05:37:24|43691.6
05:37:25|43691.59
05:37:26|43691.6
05:37:27|43691.6
05:37:28|43691.6
05:37:29|43691.6
05:37:30|43691.59
05:37:31|43691.59
05:37:32|43691.6
05:37:33|43691.6
05:37:35|43691.6
05:37:35|43691.6
05:37:36|43691.6
05:37:37|43691.6
05:37:39|43691.59
05:37:40|43691.6
05:37:41|43691.59
05:37:42|43691.6
05:37:43|43691.6
05:37:44|43691.59
05:37:45|43691.59
05:37:45|43691.59
05:37:47|43688.82
05:37:48|43688.76
05:37:48|43688.76
05:37:51|43688.75
05:37:51|43682.35
05:37:53|43680.01
05:37:53|43680.01
05:37:54|43680.
05:37:55|43680.
05:37:57|43680.
05:37:58|43674.77
05:38:00|43674.78
05:38:00|43674.78
05:38:02|43674.78
05:38:03|43674.78
05:38:03|43674.78
05:38:04|43674.77
05:38:06|43674.77
05:38:07|43674.77
05:38:07|43674.78
05:38:09|43674.78
05:38:10|43674.78
05:38:11|43674.78
05:38:12|43674.77
05:38:13|43674.78
05:38:14|43674.78
05:38:15|43674.77
05:38:16|43674.78
05:38:17|43680.23
05:38:17|43688.04
05:38:19|43691.33
05:38:20|43693.58
05:38:21|43693.57
05:38:22|43693.58
05:38:23|43693.57
05:38:24|43693.57
05:38:25|43693.57
05:38:26|43693.58
05:38:26|43693.58
05:38:27|43695.8
05:38:29|43697.99
05:38:29|43697.99
05:38:31|43700.64
05:38:32|43700.64
05:38:33|43700.63
05:38:34|43700.64
05:38:34|43700.64
05:38:35|43700.63
05:38:36|43700.64
05:38:37|43700.63
05:38:39|43700.63
05:38:41|43700.64
05:38:41|43700.64
05:38:43|43698.18
05:38:43|43698.19
05:38:45|43698.19
05:38:46|43698.18
05:38:47|43698.18
05:38:47|43698.19
05:38:48|43698.19
05:38:50|43698.19
05:38:51|43698.18
05:38:52|43698.19
05:38:53|43698.19
05:38:54|43698.18
05:38:55|43698.18
05:38:56|43698.19
05:38:58|43698.19
05:38:59|43700.64
05:39:00|43703.53
05:39:00|43704.15
05:39:02|43704.15
05:39:02|43704.15
05:39:03|43704.16
05:39:04|43704.16
05:39:06|43704.16
05:39:06|43704.15
05:39:07|43704.16
05:39:09|43704.16
05:39:10|43704.16
05:39:11|43704.16
05:39:12|43704.16
05:39:12|43704.16
05:39:14|43704.15
05:39:15|43704.16
05:39:16|43704.16
05:39:17|43704.15
05:39:18|43705.64
05:39:19|43705.77
05:39:20|43705.88
05:39:21|43706.52
05:39:22|43709.23
05:39:23|43709.23
05:39:24|43709.22
05:39:25|43709.22
05:39:26|43709.23
05:39:27|43709.22
05:39:28|43709.23
05:39:29|43709.22
05:39:30|43709.23
05:39:31|43709.22
05:39:32|43709.23
05:39:33|43709.23
05:39:34|43707.29
05:39:35|43707.29
05:39:36|43707.29
05:39:37|43702.19
05:39:38|43702.18
05:39:39|43702.19
05:39:40|43702.18
05:39:41|43702.19
05:39:42|43702.18
05:39:44|43702.18
05:39:44|43702.18
05:39:46|43702.19
05:39:46|43702.18
05:39:48|43702.19
05:39:48|43702.18
05:39:49|43702.18
05:39:50|43702.19
05:39:52|43709.33
05:39:53|43709.32
05:39:54|43709.32
05:39:54|43709.32
05:39:55|43709.32
05:39:57|43709.33
05:39:57|43709.33
05:39:59|43709.32
05:40:00|43709.32
05:40:01|43709.32
05:40:02|43709.33
05:40:03|43709.32
05:40:04|43709.32
05:40:05|43709.32
05:40:06|43709.32
05:40:07|43703.9
05:40:08|43700.78
05:40:09|43700.65
05:40:10|43700.64
05:40:11|43700.64
05:40:12|43700.64
05:40:13|43700.64
05:40:14|43700.64
05:40:16|43700.65
05:40:16|43700.65
05:40:17|43701.69
05:40:19|43706.52
05:40:19|43706.52
05:40:20|43707.54
05:40:21|43707.54
05:40:22|43713.07
05:40:23|43717.77
05:40:24|43717.78
05:40:25|43723.12
05:40:26|43717.77
05:40:27|43717.77
05:40:28|43717.77
05:40:29|43717.78
05:40:30|43717.78
05:40:31|43714.56
05:40:33|43711.34
05:40:34|43708.34
05:40:34|43708.35
05:40:35|43708.34
05:40:36|43704.16
05:40:37|43702.86
05:40:38|43701.43
05:40:40|43701.42
05:40:40|43699.24
05:40:41|43698.07
05:40:43|43695.01
05:40:43|43695.01
05:40:44|43695.01
05:40:45|43695.01
05:40:46|43695.
05:40:48|43695.
05:40:48|43695.
05:40:49|43695.01
05:40:50|43695.01
05:40:51|43695.01
05:40:53|43691.69
05:40:55|43691.11
05:40:56|43691.11
05:40:57|43691.11
05:40:59|43686.77
05:40:59|43686.02
05:41:01|43686.01
05:41:01|43686.01
05:41:02|43678.42
05:41:03|43675.56
05:41:05|43675.3
05:41:06|43675.3
05:41:07|43675.31
05:41:08|43675.31
05:41:10|43674.78
05:41:11|43674.78
05:41:12|43674.78
05:41:12|43673.49
05:41:13|43667.74
05:41:15|43667.74
05:41:16|43667.74
05:41:16|43667.74
05:41:18|43667.75
05:41:19|43676.58
05:41:19|43691.1
05:41:21|43693.09
05:41:21|43693.09
05:41:23|43693.09
05:41:24|43693.09
05:41:24|43693.09
05:41:25|43693.1
05:41:27|43693.1
05:41:28|43695.
05:41:29|43695.
05:41:30|43695.
05:41:31|43695.01
05:41:32|43695.01
05:41:33|43695.01
05:41:33|43695.01
05:41:34|43695.01
05:41:35|43695.01
05:41:36|43695.
05:41:38|43695.
05:41:39|43695.
05:41:41|43687.26
05:41:41|43687.17
05:41:42|43687.16
05:41:43|43687.16
05:41:45|43687.17
05:41:45|43687.17
05:41:46|43687.17
05:41:47|43687.17
05:41:48|43687.17
05:41:49|43687.17
05:41:51|43687.17
05:41:51|43687.17
05:41:52|43687.16
05:41:54|43687.17
05:41:56|43687.16
05:41:57|43687.16
05:41:58|43687.17
05:41:59|43687.17
05:41:59|43681.28
05:42:02|43681.11
05:42:03|43681.07
05:42:03|43681.06
05:42:05|43681.07
05:42:06|43681.07
05:42:07|43681.07
05:42:07|43681.07
05:42:08|43681.06
05:42:09|43681.07
05:42:10|43672.96
05:42:12|43670.46
05:42:13|43670.46
05:42:14|43670.45
05:42:14|43670.45
05:42:16|43670.45
05:42:17|43670.45
05:42:18|43670.46
05:42:19|43670.46
05:42:20|43669.32
05:42:21|43669.28
05:42:22|43669.28
05:42:23|43669.27
05:42:24|43669.27
05:42:25|43669.28
05:42:26|43669.28
05:42:27|43669.28
05:42:28|43669.27
05:42:29|43669.27
05:42:30|43661.1
05:42:31|43661.11
05:42:32|43646.18
05:42:33|43646.18
05:42:34|43646.41
05:42:35|43655.96
05:42:36|43656.53
05:42:37|43661.26
05:42:38|43662.
05:42:39|43661.99
05:42:40|43661.99
05:42:41|43661.99
05:42:42|43661.99
05:42:43|43661.99
05:42:45|43661.99
05:42:45|43661.99
05:42:46|43661.99
05:42:47|43661.99
05:42:48|43662.
05:42:49|43662.
05:42:50|43662.
05:42:51|43657.36
05:42:52|43656.78
05:42:53|43656.77
05:42:54|43656.77
05:42:56|43656.78
05:42:57|43656.78
05:42:58|43656.77
05:43:00|43651.1
05:43:01|43651.11
05:43:02|43651.11
05:43:03|43651.11
05:43:04|43651.11
05:43:06|43636.18
05:43:06|43636.19
05:43:07|43636.19
05:43:08|43636.18
05:43:10|43640.98
05:43:11|43643.38
05:43:12|43643.39
05:43:13|43643.39
05:43:13|43643.39
05:43:15|43643.39
05:43:15|43643.39
05:43:17|43643.39
05:43:18|43643.38
05:43:19|43643.38
05:43:19|43643.38
05:43:21|43643.39
05:43:22|43643.39
05:43:22|43643.39
05:43:24|43643.38
05:43:24|43643.38
05:43:26|43643.34
05:43:27|43643.25
05:43:28|43643.25
05:43:29|43643.25
05:43:30|43643.06
05:43:31|43636.19
05:43:32|43636.19
05:43:33|43636.18
05:43:34|43636.18
05:43:35|43636.19
05:43:36|43636.19
05:43:37|43636.18
05:43:38|43636.18
05:43:39|43635.76
05:43:40|43631.36
05:43:41|43629.54
05:43:42|43629.53
05:43:43|43629.54
05:43:44|43629.54
05:43:45|43629.54
05:43:46|43629.54
05:43:47|43633.96
05:43:48|43633.97
05:43:49|43633.96
05:43:50|43633.97
05:43:51|43633.97
05:43:52|43633.97
05:43:53|43638.37
05:43:54|43638.38
05:43:55|43638.38
05:43:56|43638.38
05:43:58|43638.38
05:43:59|43638.64
05:44:00|43639.18
05:44:01|43639.19
05:44:02|43639.18
05:44:02|43639.18
05:44:04|43639.19
05:44:05|43639.18
05:44:06|43639.18
05:44:07|43639.18
05:44:08|43639.18
05:44:10|43639.19
05:44:10|43639.19
05:44:11|43639.18
05:44:13|43639.19
05:44:14|43643.38
05:44:15|43643.42
05:44:16|43636.82
05:44:17|43631.11
05:44:18|43631.11
05:44:19|43631.11
05:44:19|43631.1
05:44:21|43631.1
05:44:22|43631.1
05:44:23|43631.1
05:44:23|43631.37
05:44:25|43631.37
05:44:26|43635.47
05:44:27|43635.47
05:44:27|43639.3
05:44:29|43639.31
05:44:30|43640.45
05:44:31|43640.45
05:44:32|43642.
05:44:33|43641.99
05:44:34|43641.99
05:44:35|43642.
05:44:36|43642.
05:44:37|43642.
05:44:37|43642.
05:44:39|43642.
05:44:40|43641.99
05:44:41|43642.
05:44:43|43642.
05:44:44|43642.
05:44:44|43642.
05:44:45|43642.
05:44:47|43642.
05:44:47|43642.
05:44:48|43641.99
05:44:49|43641.99
05:44:50|43641.99
05:44:51|43641.99
05:44:53|43642.
05:44:53|43642.
05:44:54|43642.
05:44:55|43641.99
05:44:57|43641.99
05:44:58|43641.99
05:45:00|43642.
05:45:01|43642.
05:45:02|43642.
05:45:03|43642.
05:45:05|43641.95
05:45:05|43641.96
05:45:07|43641.96
05:45:07|43641.96
05:45:09|43641.95
05:45:09|43641.95
05:45:10|43641.95
05:45:11|43641.95
05:45:12|43641.96
05:45:13|43641.96
05:45:15|43641.95
05:45:16|43641.96
05:45:16|43641.96
05:45:17|43641.96
05:45:19|43641.95
05:45:20|43641.96
05:45:20|43641.96
05:45:21|43641.95
05:45:22|43641.96
05:45:23|43641.96
05:45:24|43641.95
05:45:26|43641.96
05:45:27|43641.96
05:45:28|43640.68
05:45:28|43640.67
05:45:29|43639.62
05:45:30|43639.61
05:45:31|43633.7
05:45:33|43633.64
05:45:33|43633.63
05:45:35|43633.64
05:45:35|43633.63
05:45:37|43633.63
05:45:38|43633.64
05:45:39|43633.64
05:45:40|43631.11
05:45:41|43631.1
05:45:43|43631.11
05:45:44|43629.41
05:45:44|43629.38
05:45:45|43629.37
05:45:46|43629.38
05:45:47|43629.38
05:45:48|43629.37
05:45:49|43629.37
05:45:51|43629.38
05:45:51|43629.37
05:45:52|43629.37
05:45:54|43629.37
05:45:55|43629.37
05:45:55|43629.37
05:45:56|43629.37
05:45:57|43629.37
05:45:59|43626.66
05:46:00|43626.52
05:46:01|43626.53
05:46:02|43626.52
05:46:03|43622.34
05:46:04|43618.22
05:46:05|43616.73
05:46:06|43616.73
05:46:07|43616.54
05:46:08|43615.7
05:46:10|43615.7
05:46:10|43615.7
05:46:11|43615.7
05:46:13|43612.95
05:46:13|43612.95
05:46:14|43606.87
05:46:16|43606.87
05:46:16|43606.88
05:46:17|43601.1
05:46:18|43600.
05:46:19|43600.01
05:46:20|43600.01
05:46:21|43604.32
05:46:23|43607.99
05:46:23|43608.
05:46:24|43609.78
05:46:25|43615.5
05:46:26|43615.68
05:46:28|43617.68
05:46:28|43617.68
05:46:29|43617.67
05:46:30|43617.67
05:46:31|43618.1
05:46:33|43618.24
05:46:33|43618.23
05:46:34|43618.24
05:46:35|43618.24
05:46:37|43618.24
05:46:37|43618.24
05:46:39|43625.76
05:46:39|43626.52
05:46:40|43629.41
05:46:41|43629.4
05:46:42|43629.4
05:46:44|43629.41
05:46:45|43629.4
05:46:46|43629.4
05:46:46|43629.4
05:46:48|43629.41
05:46:49|43629.41
05:46:50|43629.41
05:46:51|43629.41
05:46:52|43629.41
05:46:53|43629.4
05:46:54|43629.41
05:46:55|43629.41
05:46:56|43629.4
05:46:57|43629.4
05:46:58|43629.4
05:47:00|43629.4
05:47:02|43624.08
05:47:03|43624.
05:47:03|43624.
05:47:04|43624.
05:47:05|43624.
05:47:06|43622.61
05:47:07|43622.55
05:47:09|43622.56
05:47:10|43622.56
05:47:11|43622.55
05:47:12|43622.54
05:47:14|43622.55
05:47:15|43622.55
05:47:15|43622.55
05:47:16|43622.55
05:47:17|43622.54
05:47:19|43622.55
05:47:20|43622.54
05:47:21|43622.55
05:47:22|43622.55
05:47:23|43622.54
05:47:24|43622.54
05:47:24|43622.54
05:47:25|43622.54
05:47:27|43622.55
05:47:28|43622.55
05:47:29|43622.55
05:47:30|43622.55
05:47:31|43622.54
05:47:33|43622.55
05:47:33|43622.54
05:47:35|43622.54
05:47:35|43622.55
05:47:36|43622.54
05:47:37|43622.54
05:47:39|43622.54
05:47:39|43622.55
05:47:40|43622.54
05:47:41|43622.54
05:47:42|43622.55
05:47:43|43622.55
05:47:45|43622.54
05:47:45|43622.54
05:47:46|43622.54
05:47:48|43622.54
05:47:48|43622.55
05:47:50|43622.54
05:47:50|43622.55
05:47:52|43622.55
05:47:53|43622.55
05:47:53|43622.54
05:47:54|43622.55
05:47:55|43622.54
05:47:56|43622.54
05:47:57|43622.55
05:47:58|43622.55
05:47:59|43622.55
05:48:01|43622.55
05:48:02|43622.54
05:48:03|43622.54
05:48:05|43622.55
05:48:06|43628.24
05:48:07|43628.27
05:48:08|43628.27
05:48:09|43628.27
05:48:10|43628.27
05:48:11|43628.27
05:48:11|43628.27
05:48:12|43628.27
05:48:14|43628.27
05:48:15|43628.26
05:48:16|43630.65
05:48:16|43631.09
05:48:18|43631.09
05:48:19|43631.08
05:48:20|43631.08
05:48:21|43631.08
05:48:22|43631.09
05:48:23|43631.09
05:48:24|43631.09
05:48:25|43631.08
05:48:26|43631.09
05:48:27|43639.99
05:48:28|43639.99
05:48:29|43639.99
05:48:30|43640.
05:48:31|43640.
05:48:32|43640.
05:48:33|43640.
05:48:34|43640.
05:48:35|43639.99
05:48:36|43639.99
05:48:37|43639.99
05:48:38|43639.99
05:48:39|43639.99
05:48:40|43639.99
05:48:41|43639.99
05:48:42|43640.
05:48:43|43640.
05:48:44|43639.99
05:48:45|43646.44
05:48:46|43647.99
05:48:47|43647.99
05:48:49|43647.99
05:48:49|43647.99
05:48:50|43647.99
05:48:51|43648.
05:48:53|43648.
05:48:54|43647.99
05:48:54|43647.99
05:48:56|43647.99
05:48:57|43648.
05:48:57|43647.99
05:48:59|43648.
05:49:00|43648.
05:49:01|43647.99
05:49:03|43648.
05:49:04|43648.
05:49:05|43647.99
05:49:05|43648.
05:49:06|43647.99
05:49:07|43648.
05:49:09|43647.99
05:49:09|43648.
05:49:10|43647.99
05:49:11|43648.
05:49:13|43650.
05:49:14|43651.91
05:49:15|43653.46
05:49:15|43654.1
05:49:17|43654.5
05:49:18|43658.01
05:49:19|43659.18
05:49:20|43659.43
05:49:21|43659.42
05:49:21|43659.42
05:49:23|43659.42
05:49:24|43649.23
05:49:24|43649.19
05:49:26|43649.19
05:49:27|43649.2
05:49:28|43649.2
05:49:29|43648.
05:49:30|43648.
05:49:31|43648.
05:49:32|43648.
05:49:33|43647.99
05:49:34|43648.
05:49:35|43649.19
05:49:36|43651.38
05:49:37|43653.83
05:49:38|43653.83
05:49:39|43653.83
05:49:41|43653.84
05:49:42|43653.84
05:49:42|43653.84
05:49:44|43653.83
05:49:44|43653.83
05:49:46|43649.56
05:49:46|43649.57
05:49:47|43649.57
05:49:48|43649.56
05:49:49|43649.56
05:49:50|43649.57
05:49:52|43649.57
05:49:52|43649.57
05:49:53|43649.56
05:49:54|43649.52
05:49:56|43647.99
05:49:56|43646.
05:49:58|43646.01
05:49:58|43646.01
05:49:59|43646.01
05:50:00|43646.
05:50:01|43646.
05:50:02|43646.
05:50:03|43646.
05:50:04|43641.1
05:50:06|43641.1
05:50:07|43641.11
05:50:08|43641.1
05:50:09|43641.11
05:50:10|43641.11
05:50:11|43641.11
05:50:12|43641.1
05:50:13|43641.1
05:50:14|43641.1
05:50:15|43641.1
05:50:16|43641.1
05:50:17|43641.11
05:50:18|43641.11
05:50:19|43641.1
05:50:21|43640.01
05:50:21|43640.
05:50:22|43640.01
05:50:23|43640.
05:50:24|43640.
05:50:25|43633.52
05:50:26|43633.53
05:50:28|43633.53
05:50:28|43633.53
05:50:29|43633.52
05:50:30|43633.52
05:50:31|43633.53
05:50:32|43633.53
05:50:33|43628.01
05:50:34|43628.
05:50:36|43628.01
05:50:36|43627.6
05:50:37|43624.8
05:50:38|43624.8
05:50:39|43624.8
05:50:40|43624.8
05:50:42|43624.81
05:50:43|43624.8
05:50:43|43624.81
05:50:44|43624.81
05:50:45|43624.8
05:50:46|43624.81
05:50:47|43624.8
05:50:48|43624.8
05:50:49|43624.8
05:50:50|43624.81
05:50:51|43624.8
05:50:53|43624.81
05:50:53|43624.81
05:50:55|43624.8
05:50:56|43624.81
05:50:57|43624.81
05:50:58|43624.81
05:50:59|43624.81
05:51:00|43624.81
05:51:01|43624.8
05:51:02|43624.8
05:51:04|43624.8
05:51:04|43624.81
05:51:05|43624.81
05:51:06|43624.8
05:51:08|43624.81
05:51:08|43624.81
05:51:09|43624.81
05:51:10|43624.8
05:51:11|43624.8
05:51:13|43624.81
05:51:14|43624.8
05:51:14|43624.8
05:51:16|43612.13
05:51:17|43608.23
05:51:18|43608.23
05:51:18|43608.24
05:51:20|43596.68
05:51:21|43592.1
05:51:22|43591.1
05:51:23|43591.11
05:51:24|43591.11
05:51:25|43591.11
05:51:26|43591.1
05:51:28|43591.1
05:51:29|43591.11
05:51:29|43591.11
05:51:31|43589.5
05:51:32|43580.68
05:51:32|43580.67
05:51:34|43580.66
05:51:34|43580.66
05:51:35|43580.66
05:51:36|43580.67
05:51:38|43577.29
05:51:38|43577.3
05:51:39|43577.29
05:51:40|43577.29
05:51:41|43577.29
05:51:43|43576.12
05:51:43|43572.01
05:51:44|43569.19
05:51:46|43569.19
05:51:47|43569.2
05:51:47|43566.
05:51:49|43566.
05:51:49|43569.97
05:51:51|43569.96
05:51:52|43569.97
05:51:52|43569.48
05:51:54|43567.14
05:51:55|43567.15
05:51:56|43566.98
05:51:57|43566.97
05:51:59|43566.97
05:52:00|43557.26
05:52:00|43558.01
05:52:01|43558.01
05:52:02|43559.97
05:52:04|43559.97
05:52:05|43559.97
05:52:06|43559.96
05:52:07|43558.82
05:52:08|43554.
05:52:09|43554.
05:52:10|43553.36
05:52:11|43553.37
05:52:12|43552.85
05:52:13|43550.01
05:52:14|43550.01
05:52:15|43550.01
05:52:17|43554.4
05:52:18|43556.
05:52:19|43561.09
05:52:19|43561.09
05:52:20|43561.09
05:52:22|43568.
05:52:22|43569.34
05:52:24|43569.33
05:52:25|43569.33
05:52:26|43569.34
05:52:27|43569.33
05:52:28|43569.33
05:52:29|43569.33
05:52:30|43569.34
05:52:31|43566.1
05:52:32|43564.96
05:52:33|43561.7
05:52:34|43561.7
05:52:35|43561.7
05:52:36|43561.69
05:52:37|43561.7
05:52:38|43561.7
05:52:39|43561.7
05:52:40|43564.96
05:52:41|43564.96
05:52:42|43564.96
05:52:43|43567.36
05:52:44|43567.35
05:52:45|43567.36
05:52:46|43567.36
05:52:47|43567.35
05:52:48|43567.36
05:52:50|43567.36
05:52:50|43567.35
05:52:51|43567.36
05:52:53|43567.36
05:52:53|43567.36
05:52:54|43567.36
05:52:55|43567.36
05:52:56|43567.36
05:52:58|43567.36
05:52:58|43567.35
05:53:00|43567.36
05:53:01|43567.35
05:53:01|43567.35
05:53:03|43567.36
05:53:04|43567.36
05:53:05|43567.35
05:53:06|43561.7
05:53:07|43554.18
05:53:08|43554.17
05:53:10|43554.18
05:53:11|43554.17
05:53:11|43554.18
05:53:13|43554.17
05:53:14|43554.17
05:53:14|43554.17
05:53:15|43554.17
05:53:16|43554.17
05:53:17|43566.53
05:53:18|43561.09
05:53:20|43558.56
05:53:21|43556.6
05:53:22|43556.61
05:53:23|43556.61
05:53:23|43556.61
05:53:24|43556.6
05:53:26|43556.61
05:53:27|43556.61
05:53:28|43556.61
05:53:29|43556.61
05:53:30|43556.61
05:53:31|43556.61
05:53:32|43556.61
05:53:33|43554.
05:53:35|43552.23
05:53:36|43552.23
05:53:36|43551.11
05:53:38|43542.72
05:53:39|43542.23
05:53:40|43542.22
05:53:40|43542.22
05:53:42|43542.22
05:53:43|43539.75
05:53:43|43539.75
05:53:44|43538.8
05:53:45|43538.8
05:53:47|43538.8
05:53:47|43538.81
05:53:49|43538.81
05:53:50|43538.81
05:53:51|43538.81
05:53:52|43545.99
05:53:53|43546.
05:53:54|43548.95
05:53:56|43548.95
05:53:56|43548.95
05:53:57|43548.95
05:53:59|43548.96
05:54:00|43548.96
05:54:01|43548.95
05:54:02|43548.95
05:54:03|43548.96
05:54:04|43548.95
05:54:05|43546.6
05:54:06|43545.56
05:54:08|43541.78
05:54:09|43537.51
05:54:10|43537.51
05:54:11|43534.
05:54:11|43533.97
05:54:12|43533.97
05:54:13|43532.01
05:54:14|43532.01
05:54:16|43532.01
05:54:16|43532.
05:54:17|43524.99
05:54:18|43533.17
05:54:19|43528.24
05:54:21|43528.22
05:54:21|43524.84
05:54:22|43524.85
05:54:23|43524.85
05:54:24|43524.01
05:54:26|43529.34
05:54:26|43529.34
05:54:27|43529.25
05:54:29|43528.
05:54:29|43528.
05:54:31|43528.
05:54:32|43528.01
05:54:33|43528.
05:54:34|43522.01
05:54:35|43522.01
05:54:36|43522.02
05:54:37|43522.01
05:54:38|43522.02
05:54:39|43522.02
05:54:40|43522.01
05:54:41|43522.01
05:54:42|43522.02
05:54:43|43522.01
05:54:44|43522.02
05:54:45|43522.01
05:54:46|43522.02
05:54:47|43529.74
05:54:48|43534.12
05:54:49|43534.12
05:54:51|43534.11
05:54:52|43534.11
05:54:52|43534.12
05:54:53|43534.11
05:54:54|43534.12
05:54:56|43534.11
05:54:57|43534.11
05:54:57|43536.3
05:54:59|43541.09
05:55:00|43541.09
05:55:00|43543.17
05:55:01|43543.17
05:55:02|43543.17
05:55:03|43543.18
05:55:04|43542.44
05:55:05|43538.03
05:55:07|43538.02
05:55:08|43538.02
05:55:09|43538.02
05:55:10|43538.02
05:55:11|43538.03
05:55:12|43538.02
05:55:13|43538.02
05:55:15|43538.03
05:55:16|43538.03
05:55:16|43538.03
05:55:18|43538.02
05:55:19|43538.02
05:55:20|43538.02
05:55:21|43538.03
05:55:22|43538.02
05:55:23|43538.03
05:55:24|43538.03
05:55:25|43538.02
05:55:26|43538.03
05:55:27|43546.94
05:55:28|43546.95
05:55:29|43546.95
05:55:30|43546.95
05:55:31|43546.95
05:55:32|43546.94
05:55:33|43546.95
05:55:34|43546.95
05:55:36|43546.94
05:55:36|43546.94
05:55:37|43546.95
05:55:39|43546.94
05:55:40|43546.94
05:55:40|43546.95
05:55:41|43546.94
05:55:42|43546.95
05:55:43|43546.97
05:55:45|43546.97
05:55:45|43546.97
05:55:46|43546.97
05:55:47|43556.59
05:55:48|43561.1
05:55:50|43561.1
05:55:50|43563.28
05:55:52|43578.46
05:55:52|43578.58
05:55:53|43578.57
05:55:54|43578.83
05:55:55|43578.83
05:55:56|43584.04
05:55:57|43584.24
05:55:58|43589.99
05:56:00|43588.01
05:56:00|43588.01
05:56:01|43588.
05:56:02|43588.01
05:56:04|43588.
05:56:04|43588.
05:56:05|43588.
05:56:06|43588.01
05:56:07|43588.
05:56:08|43588.
05:56:10|43588.01
05:56:10|43588.
05:56:12|43588.
05:56:12|43584.31
05:56:13|43584.31
05:56:15|43584.3
05:56:16|43584.31
05:56:17|43584.3
05:56:17|43584.31
05:56:18|43584.31
05:56:20|43584.3
05:56:21|43584.31
05:56:22|43584.3
05:56:22|43584.3
05:56:23|43584.31
05:56:24|43584.31
05:56:26|43584.3
05:56:26|43584.31
05:56:28|43584.31
05:56:29|43584.31
05:56:30|43584.3
05:56:31|43584.3
05:56:32|43584.3
05:56:32|43584.3
05:56:34|43584.31
05:56:34|43584.31
05:56:36|43584.31
05:56:37|43584.31
05:56:38|43584.31
05:56:39|43584.3
05:56:40|43584.3
05:56:40|43584.31
05:56:41|43584.31
05:56:42|43584.31
05:56:43|43584.31
05:56:45|43584.31
05:56:46|43584.31
05:56:47|43584.31
05:56:48|43584.3
05:56:49|43591.09
05:56:50|43592.3
05:56:51|43593.08
05:56:53|43593.08
05:56:53|43596.26
05:56:54|43596.73
05:56:56|43601.2
05:56:57|43609.99
05:56:58|43609.99
05:56:58|43609.99
05:56:59|43613.67
05:57:01|43617.8
05:57:02|43617.99
05:57:03|43621.09
05:57:04|43621.1
05:57:05|43621.09
05:57:06|43629.4
05:57:07|43635.99
05:57:08|43635.99
05:57:09|43643.21
05:57:10|43639.16
05:57:11|43638.9
05:57:12|43636.7
05:57:13|43636.7
05:57:14|43636.7
05:57:15|43636.7
05:57:17|43636.7
05:57:18|43632.41
05:57:18|43632.41
05:57:19|43627.78
05:57:20|43625.83
05:57:22|43625.19
05:57:23|43624.73
05:57:24|43624.72
05:57:25|43624.73
05:57:25|43629.28
05:57:27|43631.32
05:57:27|43631.33
05:57:29|43631.33
05:57:29|43632.44
05:57:31|43632.44
05:57:31|43632.44
05:57:32|43632.44
05:57:34|43632.44
05:57:35|43632.45
05:57:36|43632.44
05:57:37|43632.44
05:57:38|43634.47
05:57:39|43636.65
05:57:40|43647.47
05:57:41|43648.33
05:57:42|43648.33
05:57:43|43648.33
05:57:44|43648.33
05:57:45|43648.33
05:57:46|43648.33
05:57:47|43648.34
05:57:48|43648.33
05:57:49|43648.33
05:57:50|43648.34
05:57:51|43648.33
05:57:52|43648.34
05:57:53|43648.33
05:57:54|43648.33
05:57:55|43648.33
05:57:56|43648.33
05:57:57|43643.49
05:57:58|43635.17
05:57:59|43635.17
05:58:00|43635.17
05:58:01|43635.18
05:58:02|43635.17
05:58:03|43635.18
05:58:04|43635.17
05:58:05|43635.18
05:58:06|43635.17
05:58:07|43631.36
05:58:09|43627.97
05:58:09|43627.98
05:58:11|43632.14
05:58:12|43632.13
05:58:13|43632.13
05:58:15|43632.14
05:58:16|43632.14
05:58:17|43632.14
05:58:18|43632.13
05:58:18|43632.14
05:58:20|43632.13
05:58:21|43632.14
05:58:23|43639.15
05:58:23|43642.02
05:58:25|43644.86
05:58:26|43644.86
05:58:27|43648.26
05:58:28|43648.29
05:58:29|43648.29
05:58:30|43648.29
05:58:31|43648.29
05:58:32|43646.96
05:58:32|43642.28
05:58:34|43642.27
05:58:35|43642.28
05:58:37|43642.27
05:58:37|43640.01
05:58:38|43640.
05:58:39|43640.01
05:58:40|43643.99
05:58:41|43643.98
05:58:43|43643.99
05:58:43|43643.99
05:58:44|43643.99
05:58:45|43643.98
05:58:46|43643.99
05:58:47|43643.99
05:58:48|43643.98
05:58:50|43643.98
05:58:50|43643.98
05:58:52|43643.98
05:58:52|43643.99
05:58:53|43643.98
05:58:54|43643.98
05:58:55|43642.03
05:58:56|43642.03
05:58:57|43642.03
05:58:58|43642.02
05:58:59|43642.03
05:59:00|43642.02
05:59:01|43642.03
05:59:02|43642.03
05:59:04|43642.03
05:59:04|43642.03
05:59:05|43642.03
05:59:06|43642.03
05:59:07|43647.72
05:59:09|43647.72
05:59:09|43647.72
05:59:10|43647.72
05:59:12|43647.73
05:59:13|43647.72
05:59:14|43647.72
05:59:15|43646.18
05:59:16|43644.59
05:59:17|43644.58
05:59:18|43644.59
05:59:19|43644.59
05:59:20|43644.59
05:59:21|43644.58
05:59:23|43644.59
05:59:24|43644.59
05:59:25|43658.
05:59:26|43663.4
05:59:26|43666.
05:59:28|43665.99
05:59:28|43665.99
05:59:30|43666.
05:59:30|43665.99
05:59:31|43665.99
05:59:32|43665.99
05:59:33|43666.
05:59:35|43665.99
05:59:36|43665.99
05:59:36|43666.
05:59:38|43665.99
05:59:39|43665.99
05:59:40|43666.
05:59:41|43666.
05:59:41|43666.
05:59:42|43666.
05:59:43|43660.31
05:59:45|43658.14
05:59:45|43653.43
05:59:46|43653.42
05:59:48|43653.42
05:59:48|43653.43
05:59:50|43653.43
05:59:51|43653.42
05:59:52|43653.42
05:59:53|43653.42
05:59:54|43653.42
05:59:55|43653.42
05:59:56|43653.43
05:59:57|43653.42
05:59:58|43653.42
05:59:59|43653.42
06:00:00|43644.15
06:00:02|43642.03
06:00:02|43642.03
06:00:03|43642.02
06:00:04|43642.03
06:00:05|43642.03
06:00:06|43645.92
06:00:07|43660.87
06:00:08|43660.86
06:00:09|43659.44
06:00:10|43656.01
06:00:11|43656.01
06:00:13|43653.99
06:00:14|43652.01
06:00:15|43652.01
06:00:16|43652.
06:00:17|43648.
06:00:18|43644.01
06:00:19|43644.01
06:00:20|43636.1
06:00:21|43636.11
06:00:22|43636.1
06:00:23|43636.1
06:00:25|43636.11
06:00:25|43636.1
06:00:26|43636.11
06:00:27|43632.4
06:00:28|43632.27
06:00:29|43632.28
06:00:31|43632.28
06:00:32|43632.28
06:00:32|43632.28
06:00:33|43632.27
06:00:34|43632.27
06:00:35|43632.27
06:00:36|43632.27
06:00:38|43632.27
06:00:38|43632.27
06:00:40|43632.28
06:00:41|43632.28
06:00:43|43632.28
06:00:43|43632.27
06:00:45|43632.28
06:00:45|43632.28
06:00:47|43637.49
06:00:47|43642.28
06:00:48|43642.27
06:00:49|43642.27
06:00:50|43642.28
06:00:51|43642.28
06:00:52|43642.28
06:00:53|43642.28
06:00:54|43642.27
06:00:55|43642.28
06:00:56|43642.27
06:00:57|43642.28
06:00:58|43642.28
06:00:59|43642.28
06:01:01|43650.72
06:01:01|43656.95
06:01:02|43656.96
06:01:03|43656.95
06:01:04|43656.95
06:01:05|43656.95
06:01:06|43656.95
06:01:07|43660.
06:01:08|43660.
06:01:09|43660.
06:01:10|43659.99
06:01:12|43660.
06:01:13|43658.01
06:01:14|43658.02
06:01:16|43658.01
06:01:17|43658.01
06:01:18|43658.01
06:01:18|43658.02
06:01:19|43658.02
06:01:21|43658.02
06:01:22|43658.02
06:01:22|43658.02
06:01:23|43659.99
06:01:25|43660.
06:01:26|43660.
06:01:27|43661.1
06:01:28|43661.1
06:01:29|43661.1
06:01:30|43661.1
06:01:31|43661.1
06:01:32|43661.1
06:01:34|43665.61
06:01:34|43665.6
06:01:36|43665.61
06:01:37|43665.61
06:01:38|43665.61
06:01:39|43665.61
06:01:40|43665.61
06:01:40|43665.61
06:01:42|43665.61
06:01:43|43665.61
06:01:44|43665.61
06:01:45|43665.61
06:01:46|43665.6
06:01:47|43665.6
06:01:48|43665.61
06:01:49|43665.61
06:01:50|43665.6
06:01:51|43665.61
06:01:52|43665.6
06:01:54|43665.6
06:01:54|43665.6
06:01:55|43665.61
06:01:56|43665.61
06:01:57|43665.61
06:01:58|43665.61
06:01:59|43665.61
06:02:01|43665.6
06:02:01|43665.61
06:02:02|43665.61
06:02:04|43665.6
06:02:04|43665.6
06:02:05|43664.39
06:02:06|43658.58
06:02:07|43658.58
06:02:08|43658.58
06:02:09|43658.58
06:02:11|43658.58
06:02:12|43665.61
06:02:12|43665.6
06:02:14|43665.61
06:02:15|43668.05
06:02:17|43668.6
06:02:17|43670.
06:02:19|43672.54
06:02:20|43674.59
06:02:21|43674.58
06:02:22|43674.59
06:02:23|43679.28
06:02:24|43679.27
06:02:24|43681.09
06:02:25|43681.1
06:02:26|43681.09
06:02:28|43678.
06:02:29|43678.01
06:02:30|43676.88
06:02:31|43676.88
06:02:32|43676.88
06:02:33|43676.87
06:02:34|43676.87
06:02:35|43676.87
06:02:36|43676.88
06:02:37|43676.87
06:02:38|43676.87
06:02:39|43676.88
06:02:40|43676.88
06:02:41|43676.88
06:02:42|43676.87
06:02:43|43676.88
06:02:44|43676.87
06:02:45|43676.88
06:02:46|43668.8
06:02:47|43668.6
06:02:48|43668.6
06:02:49|43668.6
06:02:50|43668.6
06:02:51|43668.6
06:02:52|43668.6
06:02:53|43668.61
06:02:54|43668.6
06:02:55|43668.61
06:02:56|43668.6
06:02:57|43668.61
06:02:58|43668.61
06:02:59|43668.6
06:03:00|43668.61
06:03:01|43668.61
06:03:02|43668.6
06:03:03|43668.61
06:03:04|43674.78
06:03:05|43681.
06:03:06|43681.
06:03:07|43680.99
06:03:09|43681.
06:03:10|43681.
06:03:11|43680.99
06:03:12|43680.99
06:03:13|43680.99
06:03:14|43681.
06:03:15|43681.
06:03:16|43681.
06:03:17|43680.99
06:03:18|43681.
06:03:19|43681.
06:03:20|43681.
06:03:21|43680.99
06:03:22|43681.28
06:03:23|43687.2
06:03:24|43689.59
06:03:25|43690.82
06:03:26|43691.
06:03:27|43691.
06:03:28|43691.
06:03:29|43691.
06:03:30|43691.
06:03:31|43691.
06:03:33|43691.01
06:03:34|43691.01
06:03:35|43691.01
06:03:35|43691.
06:03:37|43691.01
06:03:37|43691.01
06:03:38|43689.59
06:03:40|43689.6
06:03:40|43689.6
06:03:42|43690.46
06:03:43|43690.47
06:03:44|43690.46
06:03:45|43690.46
06:03:46|43690.46
06:03:47|43690.47
06:03:48|43690.46
06:03:48|43690.47
06:03:50|43690.47
06:03:50|43690.47
06:03:52|43690.47
06:03:52|43690.46
06:03:54|43690.47
06:03:55|43690.46
06:03:56|43690.46
06:03:57|43690.47
06:03:58|43691.1
06:03:59|43691.1
06:04:00|43691.1
06:04:01|43691.1
06:04:02|43691.1
06:04:03|43687.24
06:04:05|43684.4
06:04:05|43684.22
06:04:06|43684.22
06:04:07|43684.22
06:04:08|43684.22
06:04:09|43688.
06:04:10|43688.
06:04:11|43688.
06:04:12|43688.
06:04:13|43690.08
06:04:14|43690.08
06:04:15|43691.09
06:04:17|43691.09
06:04:18|43691.09
06:04:19|43691.09
06:04:20|43691.09
06:04:21|43691.09
06:04:22|43691.09
06:04:23|43691.08
06:04:24|43691.09
06:04:25|43691.09
06:04:26|43691.09
06:04:28|43691.08
06:04:28|43691.08
06:04:30|43691.08
06:04:30|43691.08
06:04:31|43691.09
06:04:32|43691.09
06:04:33|43691.09
06:04:35|43691.09
06:04:36|43691.08
06:04:37|43710.89
06:04:38|43715.
06:04:39|43716.18
06:04:40|43710.87
06:04:41|43708.3
06:04:42|43703.02
06:04:43|43702.72
06:04:44|43702.71
06:04:45|43702.71
06:04:46|43702.72
06:04:47|43714.
06:04:48|43713.99
06:04:49|43713.99
06:04:50|43714.
06:04:51|43714.
06:04:52|43713.99
06:04:53|43713.99
06:04:54|43713.99
06:04:55|43713.99
06:04:56|43719.99
06:04:57|43723.13
06:04:58|43723.13
06:04:59|43723.13
06:05:00|43723.14
06:05:01|43725.
06:05:02|43733.3
06:05:03|43734.89
06:05:04|43734.89
06:05:05|43734.9
06:05:06|43734.89
06:05:07|43734.9
06:05:08|43734.9
06:05:10|43734.89
06:05:10|43734.9
06:05:11|43734.9
06:05:12|43734.9
06:05:14|43734.9
06:05:14|43724.58
06:05:15|43724.58
06:05:17|43724.58
06:05:18|43724.57
06:05:19|43714.56
06:05:21|43714.56
06:05:21|43715.6
06:05:23|43721.07
06:05:25|43721.07
06:05:25|43721.07
06:05:26|43721.07
06:05:28|43721.06
06:05:30|43721.06
06:05:30|43721.07
06:05:31|43721.07
06:05:33|43721.07
06:05:33|43721.06
06:05:34|43721.07
06:05:35|43721.07
06:05:36|43721.07
06:05:38|43708.88
06:05:38|43708.88
06:05:39|43707.42
06:05:41|43706.5
06:05:42|43702.37
06:05:42|43702.38
06:05:43|43702.38
06:05:44|43702.38
06:05:45|43702.38
06:05:46|43706.49
06:05:48|43706.48
06:05:48|43706.49
06:05:49|43706.49
06:05:50|43706.48
06:05:52|43706.48
06:05:53|43706.49
06:05:53|43706.48
06:05:54|43706.48
06:05:55|43706.48
06:05:57|43706.48
06:05:58|43702.38
06:05:59|43702.38
06:05:59|43702.37
06:06:00|43702.38
06:06:01|43702.37
06:06:03|43702.37
06:06:04|43702.38
06:06:05|43698.42
06:06:06|43698.42
06:06:07|43698.42
06:06:08|43698.42
06:06:09|43698.42
06:06:10|43698.41
06:06:11|43698.42
06:06:12|43698.42
06:06:13|43696.36
06:06:14|43696.24
06:06:15|43696.24
06:06:16|43696.23
06:06:17|43694.58
06:06:19|43694.59
06:06:20|43694.59
06:06:21|43694.59
06:06:22|43694.59
06:06:23|43703.64
06:06:24|43703.64
06:06:25|43697.11
06:06:26|43697.11
06:06:28|43697.12
06:06:29|43697.11
06:06:30|43697.12
06:06:30|43694.85
06:06:31|43694.86
06:06:33|43694.85
06:06:34|43694.86
06:06:35|43694.86
06:06:36|43694.86
06:06:37|43694.85
06:06:38|43694.86
06:06:39|43694.85
06:06:40|43694.85
06:06:41|43694.86
06:06:42|43694.86
06:06:43|43694.85
06:06:45|43694.86
06:06:45|43695.63
06:06:47|43698.44
06:06:47|43698.44
06:06:48|43698.44
06:06:50|43698.45
06:06:50|43698.44
06:06:51|43699.22
06:06:52|43699.22
06:06:54|43699.22
06:06:54|43699.22
06:06:56|43699.21
06:06:57|43699.21
06:06:57|43699.21
06:06:59|43699.22
06:06:59|43699.22
06:07:00|43699.22
06:07:02|43699.22
06:07:03|43699.21
06:07:04|43699.21
06:07:05|43699.21
06:07:06|43694.28
06:07:07|43694.03
06:07:08|43694.02
06:07:09|43694.03
06:07:10|43694.02
06:07:11|43700.26
06:07:12|43700.28
06:07:13|43700.28
06:07:14|43700.27
06:07:15|43700.27
06:07:16|43700.27
06:07:17|43698.32
06:07:19|43698.31
06:07:21|43698.32
06:07:22|43698.32
06:07:22|43698.32
06:07:23|43699.2
06:07:25|43699.2
06:07:25|43699.2
06:07:26|43699.2
06:07:27|43699.2
06:07:29|43699.2
06:07:29|43699.21
06:07:31|43699.21
06:07:32|43699.2
06:07:33|43699.21
06:07:33|43694.98
06:07:34|43691.68
06:07:35|43685.71
06:07:37|43685.7
06:07:37|43685.7
06:07:38|43682.84
06:07:39|43681.11
06:07:41|43678.16
06:07:41|43675.28
06:07:43|43675.28
06:07:44|43675.28
06:07:45|43675.28
06:07:46|43675.28
06:07:47|43671.11
06:07:48|43670.86
06:07:49|43670.87
06:07:50|43670.86
06:07:51|43670.87
06:07:52|43670.86
06:07:53|43670.87
06:07:54|43670.87
06:07:55|43665.01
06:07:56|43665.01
06:07:57|43665.01
06:07:58|43665.
06:07:59|43665.01
06:08:00|43665.
06:08:01|43665.
06:08:02|43665.01
06:08:03|43665.01
06:08:04|43665.01
06:08:05|43665.
06:08:06|43665.
06:08:07|43665.
06:08:08|43665.01
06:08:09|43665.
06:08:10|43665.01
06:08:11|43665.01
06:08:12|43665.01
06:08:13|43665.01
06:08:14|43665.01
06:08:15|43665.
06:08:16|43665.01
06:08:17|43665.01
06:08:18|43673.15
06:08:19|43673.16
06:08:20|43678.68
06:08:22|43682.59
06:08:23|43682.59
06:08:24|43682.6
06:08:25|43682.59
06:08:26|43682.6
06:08:27|43682.6
06:08:29|43682.59
06:08:30|43682.6
06:08:32|43682.6
06:08:32|43682.6
06:08:33|43682.6
06:08:35|43682.59
06:08:36|43682.6
06:08:38|43682.6
06:08:39|43682.6
06:08:40|43680.78
06:08:40|43680.78
06:08:42|43680.78
06:08:42|43680.78
06:08:44|43680.77
06:08:46|43680.78
06:08:47|43680.78
06:08:47|43680.77
06:08:48|43682.6
06:08:50|43687.97
06:08:50|43691.1
06:08:51|43691.09
06:08:53|43691.09
06:08:53|43691.09
06:08:54|43691.1
06:08:55|43691.1
06:08:56|43691.1
06:08:58|43691.1
06:08:58|43691.09
06:09:00|43691.1
06:09:00|43691.09
06:09:01|43691.09
06:09:02|43686.97
06:09:04|43686.97
06:09:05|43686.96
06:09:06|43684.86
06:09:07|43684.86
06:09:09|43681.12
06:09:09|43681.11
06:09:10|43681.11
06:09:12|43681.12
06:09:12|43681.12
06:09:14|43681.12
06:09:14|43681.11
06:09:15|43689.86
06:09:17|43689.99
06:09:18|43697.22
06:09:18|43697.21
06:09:19|43697.21
06:09:21|43697.21
06:09:22|43697.22
06:09:24|43697.22
06:09:25|43697.21
06:09:26|43697.22
06:09:27|43697.21
06:09:28|43697.22
06:09:29|43697.22
06:09:30|43697.22
06:09:31|43704.
06:09:32|43704.66
06:09:33|43708.84
06:09:34|43708.88
06:09:35|43708.88
06:09:36|43708.87
06:09:37|43708.88
06:09:39|43708.88
06:09:39|43708.87
06:09:40|43708.87
06:09:41|43708.88
06:09:42|43710.
06:09:44|43709.99
06:09:45|43709.99
06:09:46|43711.1
06:09:46|43711.1
06:09:48|43711.86
06:09:49|43711.95
06:09:49|43711.95
06:09:51|43711.96
06:09:52|43711.96
06:09:53|43711.96
06:09:53|43711.96
06:09:54|43711.96
06:09:55|43711.96
06:09:56|43711.96
06:09:57|43711.95
06:09:58|43711.95
06:09:59|43711.96
06:10:01|43711.96
06:10:02|43711.95
06:10:03|43711.95
06:10:04|43711.95
06:10:04|43708.88
06:10:05|43708.87
06:10:06|43708.87
06:10:08|43716.02
06:10:09|43719.99
06:10:10|43719.99
06:10:10|43720.
06:10:12|43720.
06:10:12|43719.99
06:10:15|43719.99
06:10:15|43720.
06:10:16|43720.
06:10:17|43719.99
06:10:19|43719.99
06:10:19|43720.
06:10:20|43720.
06:10:22|43720.
06:10:23|43719.99
06:10:24|43719.99
06:10:24|43719.99
06:10:26|43711.81
06:10:27|43711.82
06:10:28|43711.82
06:10:29|43711.83
06:10:30|43711.83
06:10:32|43711.83
06:10:33|43720.
06:10:34|43721.1
06:10:35|43721.09
06:10:36|43721.09
06:10:37|43721.09
06:10:38|43718.46
06:10:39|43718.46
06:10:40|43718.47
06:10:41|43718.47
06:10:42|43718.47
06:10:43|43718.47
06:10:44|43718.47
06:10:45|43718.46
06:10:46|43718.47
06:10:47|43718.46
06:10:48|43718.64
06:10:49|43718.97
06:10:50|43718.97
06:10:51|43718.97
06:10:52|43718.98
06:10:53|43718.98
06:10:54|43718.97
06:10:55|43720.02
06:10:57|43721.09
06:10:58|43721.09
06:10:59|43721.09
06:11:00|43721.09
06:11:00|43721.09
06:11:01|43721.1
06:11:02|43721.1
06:11:04|43721.09
06:11:04|43721.1
06:11:05|43721.09
06:11:07|43721.09
06:11:07|43721.09
06:11:09|43721.09
06:11:10|43721.1
06:11:11|43721.09
06:11:12|43720.82
06:11:12|43720.83
06:11:14|43720.82
06:11:15|43720.82
06:11:16|43711.82
06:11:17|43711.79
06:11:18|43711.79
06:11:19|43711.79
06:11:20|43711.8
06:11:21|43708.06
06:11:22|43696.1
06:11:24|43696.
06:11:25|43696.
06:11:26|43696.
06:11:27|43696.01
06:11:28|43696.01
06:11:29|43696.
06:11:30|43696.
06:11:30|43696.
06:11:32|43696.
06:11:33|43696.01
06:11:34|43696.01
06:11:35|43696.
06:11:36|43696.
06:11:37|43696.
06:11:38|43696.01
06:11:39|43696.
06:11:41|43696.01
06:11:41|43696.
06:11:42|43707.8
06:11:44|43711.09
06:11:45|43711.09
06:11:46|43711.1
06:11:47|43711.1
06:11:48|43711.09
06:11:49|43711.09
06:11:50|43711.1
06:11:51|43711.09
06:11:52|43711.09
06:11:53|43711.09
06:11:54|43711.95
06:11:55|43711.95
06:11:56|43711.95
06:11:58|43711.95
06:11:58|43711.95
06:11:59|43711.96
06:12:01|43711.96
06:12:02|43711.95
06:12:03|43711.96
06:12:03|43711.95
06:12:04|43711.95
06:12:06|43711.95
06:12:06|43711.95
06:12:08|43711.95
06:12:09|43711.96
06:12:10|43711.95
06:12:11|43711.96
06:12:12|43711.96
06:12:13|43711.95
06:12:14|43711.95
06:12:15|43711.96
06:12:16|43711.96
06:12:17|43711.96
06:12:18|43711.96
06:12:19|43713.52
06:12:21|43718.2
06:12:21|43718.2
06:12:23|43718.21
06:12:24|43718.21
06:12:25|43718.2
06:12:26|43718.21
06:12:27|43718.21
06:12:28|43718.21
06:12:29|43718.21
06:12:30|43718.21
06:12:32|43711.08
06:12:33|43707.7
06:12:34|43707.7
06:12:35|43707.69
06:12:35|43697.4
06:12:36|43691.11
06:12:37|43691.1
06:12:38|43691.1
06:12:40|43691.11
06:12:41|43694.01
06:12:42|43694.01
06:12:43|43694.54
06:12:44|43694.55
06:12:45|43694.56
06:12:46|43699.2
06:12:47|43699.2
06:12:48|43699.2
06:12:50|43699.21
06:12:50|43699.2
06:12:52|43691.16
06:12:53|43691.11
06:12:54|43691.11
06:12:55|43691.11
06:12:56|43691.12
06:12:56|43691.12
06:12:58|43691.11
06:12:59|43691.12
06:13:00|43691.11
06:13:01|43688.04
06:13:02|43685.7
06:13:03|43685.44
06:13:04|43685.44
06:13:05|43684.93
06:13:07|43684.93
06:13:07|43684.92
06:13:09|43684.93
06:13:09|43684.92
06:13:10|43684.92
06:13:11|43684.92
06:13:13|43684.92
06:13:13|43684.92
06:13:14|43684.92
06:13:16|43684.92
06:13:16|43684.92
06:13:17|43684.92
06:13:19|43684.92
06:13:19|43684.92
06:13:21|43684.92
06:13:21|43684.92
06:13:23|43684.93
06:13:23|43685.45
06:13:25|43688.82
06:13:26|43688.85
06:13:27|43688.85
06:13:29|43688.86
06:13:30|43688.86
06:13:30|43688.86
06:13:31|43688.86
06:13:33|43688.85
06:13:34|43689.79
06:13:34|43689.79
06:13:35|43689.79
06:13:37|43689.79
06:13:38|43694.8
06:13:39|43697.69
06:13:40|43697.68
06:13:41|43697.69
06:13:42|43697.69
06:13:43|43697.68
06:13:44|43697.69
06:13:45|43697.69
06:13:46|43697.68
06:13:47|43697.68
06:13:48|43697.68
06:13:49|43697.69
06:13:50|43697.68
06:13:51|43697.68
06:13:52|43697.68
06:13:53|43697.68
06:13:54|43697.69
06:13:55|43697.69
06:13:56|43697.69
06:13:58|43697.69
06:13:58|43697.68
06:13:59|43695.51
06:14:01|43692.78
06:14:02|43692.79
06:14:02|43692.79
06:14:04|43692.78
06:14:05|43692.78
06:14:05|43692.78
06:14:06|43690.6
06:14:08|43690.61
06:14:09|43690.6
06:14:09|43690.61
06:14:11|43690.6
06:14:12|43690.6
06:14:13|43690.6
06:14:13|43687.77
06:14:15|43687.77
06:14:15|43686.74
06:14:17|43684.92
06:14:17|43684.92
06:14:19|43684.93
06:14:19|43684.92
06:14:21|43684.93
06:14:21|43684.92
06:14:23|43684.92
06:14:24|43682.74
06:14:25|43671.74
06:14:26|43671.1
06:14:28|43667.92
06:14:29|43667.91
06:14:30|43667.92
06:14:31|43667.91
06:14:32|43667.91
06:14:33|43667.91
06:14:34|43667.92
06:14:35|43667.91
06:14:36|43667.92
06:14:36|43667.91
06:14:38|43667.65
06:14:38|43667.65
06:14:41|43667.66
06:14:42|43670.27
06:14:43|43670.68
06:14:44|43671.4
06:14:45|43677.49
06:14:46|43677.49
06:14:48|43677.49
06:14:48|43683.68
06:14:49|43684.92
06:14:51|43684.92
06:14:51|43684.92
06:14:52|43684.92
06:14:53|43684.93
06:14:55|43689.03
06:14:55|43689.04
06:14:57|43689.04
06:14:57|43689.04
06:14:59|43689.03
06:14:59|43689.04
06:15:00|43689.04
06:15:01|43685.14
06:15:03|43683.1
06:15:03|43684.92
06:15:04|43689.03
06:15:05|43693.98
06:15:06|43699.74
06:15:07|43699.99
06:15:08|43699.99
06:15:09|43700.
06:15:11|43699.99
06:15:12|43699.99
06:15:12|43699.99
06:15:13|43699.99
06:15:14|43699.99
06:15:16|43700.
06:15:16|43698.44
06:15:17|43695.91
06:15:18|43695.9
06:15:20|43695.9
06:15:20|43695.9
06:15:21|43695.9
06:15:23|43695.91
06:15:23|43695.91
06:15:25|43695.9
06:15:26|43695.9
06:15:26|43695.9
06:15:28|43687.58
06:15:29|43687.57
06:15:30|43687.58
06:15:31|43687.58
06:15:32|43687.57
06:15:34|43687.57
06:15:34|43687.58
06:15:36|43687.57
06:15:37|43686.24
06:15:37|43686.24
06:15:38|43686.24
06:15:40|43686.24
06:15:41|43686.24
06:15:42|43686.23
06:15:43|43690.64
06:15:44|43695.89
06:15:44|43695.89
06:15:46|43695.88
06:15:46|43695.88
06:15:47|43695.88
06:15:48|43695.88
06:15:49|43695.88
06:15:51|43695.88
06:15:51|43695.88
06:15:53|43688.56
06:15:54|43688.3
06:15:55|43688.3
06:15:56|43688.31
06:15:57|43688.3
06:15:58|43688.3
06:15:59|43688.31
06:16:00|43688.31
06:16:01|43688.31
06:16:02|43688.32
06:16:03|43688.32
06:16:04|43688.31
06:16:05|43688.31
06:16:06|43688.32
06:16:08|43688.31
06:16:08|43688.32
06:16:09|43688.32
06:16:10|43688.32
06:16:11|43688.31
06:16:12|43688.31
06:16:13|43688.32
06:16:14|43688.31
06:16:15|43688.32
06:16:16|43688.32
06:16:17|43688.31
06:16:18|43688.32
06:16:19|43688.31
06:16:20|43688.32
06:16:21|43688.31
06:16:22|43683.26
06:16:24|43683.25
06:16:24|43683.26
06:16:25|43683.26
06:16:26|43683.25
06:16:28|43683.25
06:16:29|43683.26
06:16:31|43683.25
06:16:32|43683.25
06:16:33|43683.25
06:16:34|43683.25
06:16:35|43683.25
06:16:36|43683.26
06:16:37|43683.25
06:16:38|43683.26
06:16:40|43683.25
06:16:41|43683.26
06:16:41|43683.25
06:16:42|43683.25
06:16:43|43683.25
06:16:45|43683.25
06:16:46|43683.25
06:16:46|43683.26
06:16:48|43683.26
06:16:49|43683.26
06:16:50|43678.71
06:16:51|43678.7
06:16:52|43675.61
06:16:53|43675.61
06:16:54|43673.74
06:16:55|43672.18
06:16:56|43672.18
06:16:57|43672.16
06:16:58|43671.14
06:16:59|43671.1
06:17:00|43671.1
06:17:01|43671.1
06:17:02|43671.11
06:17:03|43671.11
06:17:04|43671.1
06:17:05|43671.11
06:17:06|43671.11
06:17:07|43671.1
06:17:08|43671.1
06:17:09|43671.11
06:17:10|43671.1
06:17:11|43671.1
06:17:13|43666.94
06:17:13|43666.95
06:17:15|43666.94
06:17:15|43665.68
06:17:16|43664.12
06:17:17|43663.86
06:17:19|43647.27
06:17:19|43647.27
06:17:20|43641.11
06:17:21|43639.42
06:17:22|43637.41
06:17:24|43637.41
06:17:25|43642.28
06:17:26|43650.86
06:17:27|43651.09
06:17:28|43651.09
06:17:30|43651.09
06:17:31|43651.09
06:17:31|43651.1
06:17:33|43651.09
06:17:34|43651.1
06:17:34|43649.05
06:17:36|43642.58
06:17:36|43642.57
06:17:38|43642.58
06:17:38|43642.57
06:17:39|43641.79
06:17:40|43641.78
06:17:41|43641.78
06:17:42|43641.78
06:17:44|43641.79
06:17:45|43641.79
06:17:46|43641.78
06:17:47|43645.92
06:17:48|43645.94
06:17:49|43645.94
06:17:50|43645.94
06:17:51|43645.93
06:17:52|43645.93
06:17:53|43645.94
06:17:54|43645.93
06:17:55|43645.94
06:17:56|43645.94
06:17:58|43645.94
06:17:59|43645.93
06:17:59|43650.
06:18:01|43649.99
06:18:02|43650.
06:18:02|43650.
06:18:03|43649.99
06:18:05|43649.99
06:18:05|43649.99
06:18:07|43649.99
06:18:07|43649.99
06:18:08|43649.99
06:18:10|43649.99
06:18:11|43649.99
06:18:12|43649.99
06:18:13|43650.
06:18:14|43650.
06:18:16|43650.
06:18:17|43649.99
06:18:18|43650.
06:18:18|43649.99
06:18:19|43650.
06:18:20|43649.99
06:18:21|43650.
06:18:22|43649.99
06:18:23|43656.06
06:18:25|43658.4
06:18:26|43661.1
06:18:26|43661.1
06:18:27|43661.1
06:18:29|43661.09
06:18:30|43669.84
06:18:32|43670.02
06:18:32|43670.88
06:18:34|43671.09
06:18:35|43671.09
06:18:36|43671.09
06:18:37|43671.09
06:18:38|43671.1
06:18:39|43675.02
06:18:40|43675.02
06:18:41|43675.03
06:18:42|43675.02
06:18:43|43675.03
06:18:44|43675.02
06:18:45|43675.02
06:18:45|43675.03
06:18:47|43675.02
06:18:48|43675.02
06:18:49|43675.02
06:18:50|43675.02
06:18:51|43675.02
06:18:52|43675.03
06:18:53|43675.03
06:18:54|43675.02
06:18:55|43675.03
06:18:56|43675.03
06:18:57|43675.02
06:18:58|43675.02
06:18:59|43675.03
06:19:00|43675.03
06:19:01|43675.03
06:19:02|43675.03
06:19:03|43675.02
06:19:04|43675.03
06:19:05|43675.02
06:19:06|43675.02
06:19:07|43675.02
06:19:08|43675.02
06:19:09|43675.02
06:19:10|43675.02
06:19:11|43675.02
06:19:12|43675.02
06:19:13|43675.03
06:19:15|43675.03
06:19:16|43675.03
06:19:16|43679.74
06:19:17|43679.74
06:19:18|43679.75
06:19:19|43679.74
06:19:21|43679.74
06:19:21|43679.74
06:19:22|43679.75
06:19:23|43679.74
06:19:24|43679.74
06:19:26|43679.74
06:19:26|43679.74
06:19:28|43679.98
06:19:29|43684.2
06:19:30|43684.19
06:19:31|43684.19
06:19:33|43684.19
06:19:34|43684.19
06:19:34|43684.19
06:19:35|43684.2
06:19:36|43684.19
06:19:38|43684.19
06:19:39|43685.42
06:19:39|43687.
06:19:41|43688.05
06:19:42|43688.82
06:19:43|43689.
06:19:44|43689.
06:19:45|43687.
06:19:46|43686.99
06:19:47|43687.
06:19:48|43687.
06:19:49|43687.
06:19:50|43687.
06:19:51|43687.
06:19:52|43687.
06:19:53|43687.
06:19:55|43687.
06:19:55|43686.99
06:19:56|43686.99
06:19:58|43686.99
06:19:58|43687.
06:19:59|43687.
06:20:00|43686.99
06:20:02|43686.99
06:20:02|43687.
06:20:04|43686.99
06:20:04|43686.99
06:20:05|43687.
06:20:06|43687.
06:20:07|43686.99
06:20:09|43686.99
06:20:10|43686.99
06:20:10|43687.
06:20:11|43686.99
06:20:12|43686.99
06:20:13|43680.25
06:20:14|43680.82
06:20:15|43680.81
06:20:17|43680.81
06:20:18|43679.26
06:20:18|43679.26
06:20:19|43679.13
06:20:20|43679.13
06:20:21|43679.14
06:20:22|43679.13
06:20:24|43679.13
06:20:24|43679.13
06:20:26|43679.14
06:20:27|43683.87
06:20:28|43683.87
06:20:29|43683.88
06:20:30|43683.88
06:20:31|43686.06
06:20:32|43686.06
06:20:33|43686.05
06:20:35|43686.06
06:20:36|43686.74
06:20:37|43686.99
06:20:38|43686.99
06:20:39|43686.98
06:20:40|43686.98
06:20:41|43686.98
06:20:42|43686.99
06:20:43|43686.99
06:20:44|43686.99
06:20:45|43686.99
06:20:46|43686.98
06:20:47|43686.99
06:20:49|43686.98
06:20:49|43683.88
06:20:50|43679.32
06:20:51|43679.32
06:20:53|43679.32
06:20:54|43679.31
06:20:55|43679.32
06:20:56|43679.31
06:20:56|43679.32
06:20:57|43679.31
06:20:58|43676.86
06:20:59|43675.03
06:21:00|43666.2
06:21:01|43665.94
06:21:02|43667.76
06:21:03|43669.9
06:21:05|43669.89
06:21:05|43669.89
06:21:06|43669.89
06:21:08|43669.89
06:21:09|43669.89
06:21:10|43669.89
06:21:10|43669.9
06:21:12|43669.89
06:21:13|43669.89
06:21:14|43669.89
06:21:15|43669.89
06:21:16|43669.9
06:21:17|43669.9
06:21:18|43670.1
06:21:19|43670.3
06:21:20|43670.3
06:21:21|43674.26
06:21:22|43677.98
06:21:23|43677.98
06:21:24|43677.99
06:21:25|43677.98
06:21:26|43677.99
06:21:27|43677.99
06:21:28|43677.98
06:21:29|43673.73
06:21:30|43673.73
06:21:31|43673.73
06:21:32|43673.72
06:21:33|43673.72
06:21:34|43673.72
06:21:35|43673.72
06:21:37|43673.72
06:21:38|43673.72
06:21:40|43673.72
06:21:40|43673.72
06:21:42|43673.73
06:21:42|43673.72
06:21:43|43673.72
06:21:44|43673.72
06:21:45|43673.72
06:21:46|43673.72
06:21:47|43673.72
06:21:49|43673.72
06:21:50|43673.72
06:21:51|43670.37
06:21:52|43670.38
06:21:53|43670.37
06:21:54|43670.37
06:21:55|43670.38
06:21:56|43670.37
06:21:57|43670.37
06:21:58|43670.37
06:21:59|43670.37
06:22:00|43670.37
06:22:01|43670.38
06:22:02|43670.38
06:22:03|43670.38
06:22:05|43670.37
06:22:05|43670.37
06:22:06|43666.98
06:22:07|43664.99
06:22:08|43664.99
06:22:09|43661.64
06:22:10|43661.48
06:22:12|43661.48
06:22:12|43661.47
06:22:13|43661.47
06:22:14|43661.47
06:22:16|43664.48
06:22:17|43664.49
06:22:18|43664.48
06:22:19|43664.48
06:22:19|43664.49
06:22:20|43664.48
06:22:22|43664.49
06:22:22|43666.2
06:22:23|43667.81
06:22:25|43667.81
06:22:25|43667.81
06:22:26|43667.81
06:22:27|43673.49
06:22:29|43673.74
06:22:30|43673.99
06:22:30|43673.99
06:22:32|43674.
06:22:32|43674.
06:22:35|43674.
06:22:36|43674.
06:22:37|43673.99
06:22:38|43674.
06:22:39|43673.99
06:22:40|43673.99
06:22:41|43673.99
06:22:42|43673.99
06:22:44|43670.3
06:22:45|43670.3
06:22:45|43663.42
06:22:47|43663.41
06:22:47|43661.11
06:22:49|43661.1
06:22:50|43661.1
06:22:51|43661.1
06:22:52|43661.1
06:22:53|43661.1
06:22:54|43661.11
06:22:55|43661.11
06:22:56|43661.1
06:22:57|43661.1
06:22:59|43661.1
06:23:00|43661.11
06:23:00|43661.11
06:23:02|43661.11
06:23:03|43661.1
06:23:04|43661.11
06:23:05|43661.11
06:23:06|43661.1
06:23:07|43661.1
06:23:08|43661.1
06:23:09|43661.1
06:23:10|43661.1
06:23:11|43661.11
06:23:12|43661.1
06:23:13|43661.1
06:23:13|43661.1
06:23:15|43661.11
06:23:16|43661.1
06:23:17|43661.11
06:23:18|43661.11
06:23:19|43661.11
06:23:20|43661.11
06:23:21|43661.11
06:23:23|43661.11
06:23:23|43661.11
06:23:24|43661.1
06:23:25|43661.11
06:23:26|43661.11
06:23:27|43661.1
06:23:28|43661.11
06:23:29|43661.11
06:23:30|43661.11
06:23:31|43661.11
06:23:32|43661.1
06:23:33|43661.11
06:23:35|43661.1
06:23:36|43661.1
06:23:37|43661.1
06:23:38|43661.11
06:23:38|43661.11
06:23:40|43661.1
06:23:42|43651.66
06:23:43|43650.01
06:23:43|43647.11
06:23:45|43641.72
06:23:46|43641.71
06:23:46|43641.71
06:23:48|43641.72
06:23:48|43641.71
06:23:49|43641.71
06:23:51|43641.72
06:23:52|43637.01
06:23:53|43632.73
06:23:53|43632.67
06:23:55|43632.66
06:23:55|43624.74
06:23:57|43624.74
06:23:57|43624.73
06:23:58|43624.74
06:24:00|43624.74
06:24:00|43624.74
06:24:02|43624.73
06:24:03|43624.74
06:24:03|43624.74
06:24:05|43624.73
06:24:05|43624.73
06:24:06|43624.73
06:24:07|43624.73
06:24:08|43624.73
06:24:09|43624.73
06:24:10|43624.73
06:24:12|43624.73
06:24:12|43624.73
06:24:13|43624.73
06:24:14|43620.98
06:24:15|43620.72
06:24:16|43620.71
06:24:18|43620.71
06:24:18|43620.72
06:24:20|43620.72
06:24:20|43620.71
06:24:21|43620.71
06:24:23|43620.71
06:24:24|43620.71
06:24:24|43620.72
06:24:26|43620.72
06:24:26|43620.72
06:24:27|43620.72
06:24:29|43620.71
06:24:29|43620.72
06:24:31|43623.04
06:24:31|43623.82
06:24:32|43623.81
06:24:33|43623.82
06:24:35|43623.82
06:24:37|43623.81
06:24:38|43623.81
06:24:39|43623.81
06:24:41|43623.81
06:24:42|43623.82
06:24:43|43623.81
06:24:45|43633.99
06:24:46|43637.98
06:24:47|43637.98
06:24:48|43637.99
06:24:49|43637.98
06:24:50|43636.3
06:24:51|43634.63
06:24:52|43631.74
06:24:53|43631.73
06:24:54|43631.74
06:24:55|43631.74
06:24:56|43631.73
06:24:57|43631.73
06:24:58|43631.73
06:24:59|43631.74
06:25:01|43631.73
06:25:01|43631.73
06:25:02|43631.73
06:25:03|43631.73
06:25:04|43631.74
06:25:05|43631.76
06:25:07|43631.77
06:25:07|43631.77
06:25:08|43631.76
06:25:10|43631.76
06:25:10|43631.76
06:25:12|43634.47
06:25:13|43634.48
06:25:13|43634.47
06:25:14|43634.47
06:25:16|43634.47
06:25:16|43634.47
06:25:18|43634.48
06:25:19|43634.47
06:25:19|43634.48
06:25:20|43634.48
06:25:22|43634.47
06:25:22|43634.48
06:25:24|43634.47
06:25:25|43634.48
06:25:25|43634.47
06:25:27|43634.47
06:25:27|43634.48
06:25:28|43634.48
06:25:30|43634.47
06:25:30|43634.47
06:25:32|43634.63
06:25:33|43638.84
06:25:34|43638.83
06:25:35|43638.83
06:25:35|43638.84
06:25:37|43638.84
06:25:38|43640.72
06:25:39|43641.02
06:25:40|43641.01
06:25:41|43643.21
06:25:42|43643.2
06:25:43|43643.21
06:25:44|43643.2
06:25:45|43643.21
06:25:47|43643.2
06:25:47|43643.2
06:25:48|43643.21
06:25:50|43643.2
06:25:51|43643.2
06:25:52|43643.21
06:25:53|43643.21
06:25:54|43643.21
06:25:55|43643.21
06:25:56|43640.2
06:25:57|43640.
06:25:58|43640.
06:25:59|43640.01
06:26:00|43640.
06:26:01|43640.
06:26:02|43640.01
06:26:03|43640.
06:26:04|43640.01
06:26:05|43640.
06:26:06|43635.78
06:26:07|43634.48
06:26:08|43633.18
06:26:09|43633.18
06:26:10|43633.18
06:26:11|43633.19
06:26:12|43633.19
06:26:13|43633.18
06:26:14|43633.18
06:26:15|43633.18
06:26:16|43633.16
06:26:17|43631.69
06:26:18|43627.98
06:26:19|43627.98
06:26:20|43627.98
06:26:21|43627.09
06:26:22|43625.34
06:26:23|43625.34
06:26:24|43625.34
06:26:25|43625.34
06:26:26|43625.33
06:26:27|43625.33
06:26:28|43625.33
06:26:29|43625.34
06:26:30|43625.33
06:26:31|43625.33
06:26:32|43625.33
06:26:33|43625.33
06:26:34|43625.34
06:26:35|43625.34
06:26:36|43625.34
06:26:38|43625.34
06:26:40|43625.34
06:26:41|43625.33
06:26:42|43625.33
06:26:43|43625.34
06:26:44|43625.34
06:26:45|43625.34
06:26:45|43626.
06:26:47|43633.12
06:26:48|43636.
06:26:49|43636.08
06:26:50|43636.07
06:26:51|43636.08
06:26:52|43636.08
06:26:53|43636.08
06:26:54|43636.08
06:26:55|43636.08
06:26:56|43636.08
06:26:57|43634.22
06:26:58|43629.26
06:26:59|43629.26
06:27:00|43628.51
06:27:01|43628.51
06:27:02|43627.2
06:27:03|43618.01
06:27:04|43618.01
06:27:05|43618.01
06:27:07|43618.01
06:27:07|43618.01
06:27:08|43618.
06:27:09|43618.
06:27:10|43618.01
06:27:11|43618.
06:27:12|43616.81
06:27:13|43616.81
06:27:15|43613.36
06:27:15|43613.36
06:27:16|43613.36
06:27:18|43613.36
06:27:18|43615.24
06:27:20|43618.
06:27:20|43623.67
06:27:21|43623.68
06:27:22|43623.67
06:27:23|43623.67
06:27:24|43623.67
06:27:26|43623.67
06:27:26|43623.68
06:27:27|43628.37
06:27:29|43629.26
06:27:29|43636.07
06:27:30|43636.07
06:27:31|43636.07
06:27:32|43636.08
06:27:33|43636.08
06:27:34|43638.09
06:27:36|43640.
06:27:36|43640.01
06:27:37|43640.01
06:27:38|43640.
06:27:39|43640.
06:27:41|43640.01
06:27:42|43640.01
06:27:42|43640.01
06:27:44|43640.01
06:27:52|43640.01
06:27:52|43640.01
06:27:54|43640.
06:27:55|43640.
06:27:55|43640.
06:27:57|43633.71
06:27:58|43635.
06:27:59|43636.19
06:28:00|43640.
06:28:01|43640.
06:28:02|43640.
06:28:03|43640.
06:28:04|43640.01
06:28:05|43640.
06:28:06|43636.19
06:28:07|43636.18
06:28:08|43636.18
06:28:09|43636.18
06:28:10|43632.15
06:28:11|43631.63
06:28:12|43631.5
06:28:13|43631.49
06:28:15|43631.5
06:28:15|43631.5
06:28:16|43631.49
06:28:17|43631.5
06:28:19|43631.49
06:28:20|43630.13
06:28:20|43630.12
06:28:22|43630.12
06:28:22|43631.49
06:28:24|43631.88
06:28:25|43631.88
06:28:26|43631.88
06:28:27|43631.88
06:28:28|43631.88
06:28:29|43631.89
06:28:30|43631.88
06:28:31|43631.84
06:28:32|43631.84
06:28:33|43631.85
06:28:34|43631.84
06:28:35|43631.85
06:28:36|43631.84
06:28:37|43631.84
06:28:38|43631.85
06:28:39|43631.85
06:28:41|43630.34
06:28:41|43630.33
06:28:43|43630.33
06:28:44|43630.33
06:28:45|43627.2
06:28:46|43627.2
06:28:47|43627.2
06:28:48|43627.21
06:28:49|43627.2
06:28:50|43627.21
06:28:50|43627.2
06:28:52|43627.2
06:28:53|43627.21
06:28:54|43627.2
06:28:55|43627.2
06:28:56|43627.2
06:28:57|43627.2
06:28:58|43627.2
06:29:00|43627.2
06:29:01|43627.2
06:29:01|43625.9
06:29:03|43622.52
06:29:04|43613.52
06:29:04|43606.22
06:29:06|43606.23
06:29:06|43608.22
06:29:09|43608.47
06:29:09|43608.45
06:29:11|43608.45
06:29:12|43607.98
06:29:13|43607.98
06:29:14|43607.97
06:29:14|43607.97
06:29:15|43607.98
06:29:17|43608.47
06:29:18|43609.31
06:29:18|43609.31
06:29:20|43609.32
06:29:20|43609.31
06:29:22|43609.31
06:29:23|43609.32
06:29:24|43609.31
06:29:24|43609.31
06:29:25|43609.31
06:29:27|43609.31
06:29:28|43606.92
06:29:29|43606.35
06:29:30|43606.36
06:29:31|43606.35
06:29:32|43606.35
06:29:33|43606.35
06:29:35|43604.9
06:29:35|43604.81
06:29:36|43604.7
06:29:37|43601.67
06:29:38|43601.67
06:29:40|43601.67
06:29:41|43601.68
06:29:42|43601.67
06:29:43|43601.68
06:29:44|43601.68
06:29:46|43601.67
06:29:47|43601.67
06:29:47|43601.68
06:29:49|43601.68
06:29:50|43601.67
06:29:51|43601.67
06:29:51|43601.67
06:29:52|43601.67
06:29:54|43601.67
06:29:54|43601.68
06:29:56|43601.67
06:29:56|43601.67
06:29:58|43601.68
06:29:59|43601.68
06:30:00|43601.68
06:30:01|43601.68
06:30:02|43601.67
06:30:03|43601.67
06:30:04|43601.67
06:30:05|43591.58
06:30:06|43593.23
06:30:07|43593.23
06:30:08|43594.44
06:30:09|43594.44
06:30:10|43594.43
06:30:11|43594.44
06:30:13|43599.99
06:30:13|43599.99
06:30:14|43600.
06:30:15|43600.
06:30:16|43599.99
06:30:17|43599.99
06:30:19|43599.99
06:30:19|43602.17
06:30:20|43605.87
06:30:22|43605.86
06:30:22|43612.77
06:30:23|43619.4
06:30:24|43620.44
06:30:25|43623.07
06:30:26|43629.56
06:30:27|43629.57
06:30:28|43629.57
06:30:29|43629.57
06:30:31|43629.56
06:30:32|43629.57
06:30:33|43629.57
06:30:34|43631.61
06:30:35|43631.61
06:30:36|43631.61
06:30:37|43631.61
06:30:38|43631.61
06:30:39|43631.61
06:30:40|43631.62
06:30:42|43631.61
06:30:44|43631.61
06:30:44|43631.61
06:30:46|43631.61
06:30:46|43631.61
06:30:47|43631.62
06:30:49|43631.62
06:30:50|43628.24
06:30:51|43628.01
06:30:52|43628.
06:30:53|43628.
06:30:54|43628.
06:30:55|43628.
06:30:57|43628.01
06:30:57|43628.01
06:30:58|43628.01
06:31:00|43628.01
06:31:01|43628.86
06:31:01|43628.86
06:31:02|43631.3
06:31:04|43631.3
06:31:05|43636.18
06:31:06|43636.19
06:31:07|43636.18
06:31:08|43636.18
06:31:09|43636.19
06:31:10|43636.19
06:31:11|43636.19
06:31:12|43636.82
06:31:13|43643.57
06:31:14|43643.57
06:31:15|43643.57
06:31:16|43643.57
06:31:18|43643.57
06:31:19|43643.57
06:31:20|43636.84
06:31:20|43636.84
06:31:21|43636.83
06:31:22|43636.83
06:31:23|43636.83
06:31:24|43636.83
06:31:25|43636.84
06:31:26|43636.83
06:31:28|43636.83
06:31:28|43636.84
06:31:30|43636.83
06:31:31|43636.83
06:31:31|43636.83
06:31:32|43636.84
06:31:34|43631.16
06:31:34|43631.11
06:31:36|43631.1
06:31:37|43627.71
06:31:38|43626.93
06:31:39|43623.83
06:31:40|43623.83
06:31:40|43623.84
06:31:42|43623.83
06:31:42|43621.1
06:31:45|43616.
06:31:46|43608.3
06:31:47|43606.39
06:31:48|43606.4
06:31:49|43606.39
06:31:50|43606.39
06:31:51|43606.4
06:31:52|43606.39
06:31:53|43606.39
06:31:54|43586.
06:31:55|43585.99
06:31:56|43586.
06:31:57|43586.
06:31:58|43583.26
06:31:59|43583.26
06:32:00|43583.27
06:32:01|43585.34
06:32:02|43585.38
06:32:03|43592.
06:32:04|43591.99
06:32:05|43591.99
06:32:06|43591.99
06:32:07|43592.
06:32:08|43591.99
06:32:09|43591.99
06:32:10|43592.
06:32:11|43591.99
06:32:12|43592.
06:32:13|43592.
06:32:15|43591.99
06:32:15|43592.
06:32:17|43595.74
06:32:18|43595.79
06:32:18|43595.79
06:32:19|43595.79
06:32:20|43595.8
06:32:21|43595.8
06:32:22|43595.8
06:32:23|43595.9
06:32:25|43592.12
06:32:25|43592.12
06:32:26|43592.12
06:32:27|43588.48
06:32:28|43586.01
06:32:29|43584.02
06:32:30|43584.02
06:32:31|43584.02
06:32:32|43584.01
06:32:33|43583.
06:32:34|43580.01
06:32:36|43578.09
06:32:36|43578.09
06:32:37|43578.09
06:32:38|43578.09
06:32:39|43578.09
06:32:41|43578.09
06:32:42|43578.09
06:32:43|43578.09
06:32:45|43578.09
06:32:46|43578.08
06:32:46|43580.67
06:32:48|43582.74
06:32:49|43582.73
06:32:49|43585.06
06:32:51|43586.36
06:32:51|43589.78
06:32:53|43589.77
06:32:54|43589.77
06:32:54|43589.77
06:32:56|43589.77
06:32:56|43589.77
06:32:58|43589.78
06:32:59|43589.77
06:33:00|43589.78
06:33:00|43589.77
06:33:02|43589.78
06:33:02|43589.78
06:33:04|43589.77
06:33:05|43589.77
06:33:05|43584.19
06:33:07|43584.19
06:33:08|43584.1
06:33:09|43584.1
06:33:10|43581.18
06:33:11|43578.08
06:33:12|43578.09
06:33:13|43578.08
06:33:14|43578.08
06:33:15|43578.08
06:33:16|43578.08
06:33:17|43585.91
06:33:18|43585.91
06:33:19|43589.77
06:33:20|43593.14
06:33:22|43597.11
06:33:22|43603.3
06:33:23|43606.39
06:33:24|43606.4
06:33:26|43606.4
06:33:26|43606.4
06:33:27|43606.39
06:33:28|43606.4
06:33:29|43606.39
06:33:30|43606.39
06:33:31|43606.39
06:33:32|43606.4
06:33:33|43606.4
06:33:35|43606.39
06:33:36|43606.39
06:33:37|43606.39
06:33:38|43606.39
06:33:39|43606.39
06:33:39|43606.4
06:33:41|43606.4
06:33:42|43606.39
06:33:43|43606.4
06:33:44|43606.39
06:33:45|43606.39
06:33:46|43606.4
06:33:47|43606.39
06:33:48|43606.39
06:33:49|43606.39
06:33:50|43606.39
06:33:51|43606.4
06:33:53|43606.39
06:33:54|43606.4
06:33:55|43605.99
06:33:55|43605.99
06:33:57|43594.11
06:33:57|43591.1
06:33:59|43591.1
06:34:00|43591.1
06:34:02|43591.1
06:34:02|43591.1
06:34:03|43591.1
06:34:04|43591.1
06:34:05|43594.18
06:34:06|43594.17
06:34:07|43595.48
06:34:08|43595.7
06:34:09|43595.71
06:34:10|43599.99
06:34:12|43599.99
06:34:12|43599.99
06:34:13|43599.99
06:34:15|43599.99
06:34:15|43600.
06:34:16|43599.99
06:34:17|43600.
06:34:18|43599.99
06:34:19|43599.99
06:34:20|43599.99
06:34:21|43600.
06:34:22|43600.
06:34:23|43599.99
06:34:24|43599.99
06:34:25|43599.99
06:34:26|43600.
06:34:27|43599.99
06:34:28|43600.
06:34:29|43599.99
06:34:31|43599.99
06:34:31|43599.99
06:34:32|43599.99
06:34:33|43599.99
06:34:34|43599.99
06:34:35|43599.99
06:34:37|43600.
06:34:37|43600.
06:34:38|43599.99
06:34:39|43599.99
06:34:40|43591.84
06:34:41|43588.96
06:34:42|43587.42
06:34:43|43585.92
06:34:44|43585.91
06:34:46|43585.91
06:34:48|43585.92
06:34:49|43585.91
06:34:50|43589.02
06:34:51|43589.02
06:34:52|43589.02
06:34:53|43589.01
06:34:54|43589.01
06:34:55|43589.02
06:34:56|43589.01
06:34:57|43591.84
06:34:58|43595.47
06:34:59|43598.35
06:35:01|43598.34
06:35:01|43598.35
06:35:03|43598.35
06:35:03|43598.35
06:35:04|43598.34
06:35:06|43598.35
06:35:06|43596.17
06:35:08|43596.01
06:35:08|43596.
06:35:10|43596.01
06:35:11|43596.01
06:35:11|43596.01
06:35:12|43596.
06:35:13|43596.
06:35:14|43593.67
06:35:15|43591.85
06:35:16|43591.85
06:35:17|43591.84
06:35:18|43590.
06:35:19|43590.
06:35:20|43590.
06:35:22|43590.01
06:35:22|43590.01
06:35:24|43590.01
06:35:24|43590.
06:35:26|43590.01
06:35:26|43590.
06:35:28|43590.01
06:35:28|43591.58
06:35:29|43591.99
06:35:30|43595.45
06:35:31|43595.45
06:35:32|43595.46
06:35:34|43595.46
06:35:34|43595.46
06:35:36|43595.45
06:35:37|43595.45
06:35:37|43595.46
06:35:38|43595.46
06:35:39|43595.45
06:35:40|43595.46
06:35:42|43595.46
06:35:42|43597.3
06:35:44|43597.5
06:35:45|43602.76
06:35:46|43605.99
06:35:48|43609.99
06:35:48|43610.
06:35:49|43615.25
06:35:51|43615.49
06:35:51|43615.48
06:35:52|43617.44
06:35:54|43620.11
06:35:54|43621.1
06:35:55|43621.1
06:35:56|43621.1
06:35:58|43621.1
06:35:59|43621.1
06:36:00|43621.1
06:36:00|43621.1
06:36:01|43621.1
06:36:03|43621.1
06:36:04|43621.1
06:36:04|43621.09
06:36:05|43621.1
06:36:07|43621.1
06:36:07|43621.09
06:36:09|43621.1
06:36:09|43621.1
06:36:10|43623.82
06:36:11|43623.95
06:36:12|43623.94
06:36:14|43623.95
06:36:14|43623.94
06:36:15|43623.94
06:36:17|43623.94
06:36:17|43623.95
06:36:18|43627.99
06:36:19|43628.53
06:36:20|43629.8
06:36:21|43629.79
06:36:22|43629.79
06:36:23|43629.79
06:36:25|43629.79
06:36:25|43629.79
06:36:27|43624.91
06:36:27|43624.92
06:36:28|43624.91
06:36:29|43624.91
06:36:30|43624.91
06:36:31|43624.91
06:36:33|43624.92
06:36:33|43624.91
06:36:35|43624.92
06:36:35|43624.91
06:36:36|43624.91
06:36:38|43624.91
06:36:39|43624.91
06:36:40|43624.92
06:36:41|43624.92
06:36:41|43624.92
06:36:43|43624.91
06:36:44|43624.92
06:36:45|43624.92
06:36:45|43624.92
06:36:47|43624.92
06:36:48|43624.91
06:36:49|43624.92
06:36:50|43624.92
06:36:51|43624.91
06:36:52|43622.8
06:36:53|43620.75
06:36:55|43620.75
06:36:55|43620.75
06:36:57|43620.75
06:36:57|43620.75
06:36:58|43620.75
06:36:59|43620.74
06:37:00|43620.74
06:37:02|43622.8
06:37:03|43624.94
06:37:04|43624.94
06:37:05|43624.94
06:37:07|43624.94
06:37:07|43624.95
06:37:08|43624.95
06:37:10|43624.94
06:37:11|43624.95
06:37:11|43624.95
06:37:12|43624.94
06:37:14|43624.95
06:37:15|43624.95
06:37:16|43624.95
06:37:16|43624.94
06:37:17|43624.94
06:37:18|43624.95
06:37:19|43624.94
06:37:21|43624.95
06:37:21|43624.95
06:37:23|43624.94
06:37:24|43624.94
06:37:24|43624.94
06:37:25|43624.95
06:37:27|43624.95
06:37:27|43624.95
06:37:29|43622.6
06:37:29|43620.76
06:37:30|43620.75
06:37:31|43620.76
06:37:33|43620.75
06:37:33|43620.75
06:37:34|43620.74
06:37:35|43620.74
06:37:36|43620.75
06:37:38|43620.74
06:37:39|43620.84
06:37:40|43624.93
06:37:41|43624.93
06:37:42|43624.93
06:37:43|43624.93
06:37:44|43624.93
06:37:45|43624.93
06:37:46|43624.94
06:37:47|43624.94
06:37:49|43624.93
06:37:50|43624.94
06:37:51|43624.93
06:37:52|43624.93
06:37:53|43624.93
06:37:54|43624.93
06:37:55|43624.93
06:37:56|43624.93
06:37:57|43624.93
06:37:58|43624.93
06:37:59|43624.93
06:38:00|43625.82
06:38:02|43639.68
06:38:03|43642.
06:38:03|43646.2
06:38:05|43646.2
06:38:06|43648.5
06:38:06|43648.5
06:38:08|43648.49
06:38:08|43644.34
06:38:10|43644.35
06:38:11|43644.35
06:38:12|43644.35
06:38:13|43644.35
06:38:14|43644.34
06:38:15|43644.34
06:38:16|43644.34
06:38:17|43644.35
06:38:18|43644.34
06:38:19|43644.34
06:38:20|43656.
06:38:21|43655.99
06:38:22|43656.02
06:38:23|43660.96
06:38:24|43660.95
06:38:25|43660.95
06:38:26|43660.96
06:38:27|43660.95
06:38:28|43660.96
06:38:29|43660.95
06:38:30|43660.95
06:38:31|43659.96
06:38:32|43656.45
06:38:33|43656.45
06:38:34|43656.45
06:38:35|43656.44
06:38:36|43656.44
06:38:37|43656.44
06:38:38|43656.44
06:38:39|43656.44
06:38:40|43656.44
06:38:41|43656.45
06:38:42|43656.44
06:38:43|43656.44
06:38:44|43656.44
06:38:45|43656.44
06:38:46|43656.44
06:38:47|43652.42
06:38:49|43652.33
06:38:49|43652.34
06:38:51|43652.34
06:38:52|43646.
06:38:53|43644.35
06:38:54|43644.34
06:38:54|43644.34
06:38:56|43644.35
06:38:56|43644.35
06:38:58|43644.35
06:38:59|43644.35
06:39:00|43644.35
06:39:01|43644.35
06:39:03|43644.35
06:39:04|43644.35
06:39:04|43644.35
06:39:05|43644.34
06:39:07|43644.35
06:39:07|43644.35
06:39:09|43644.34
06:39:09|43644.35
06:39:10|43644.35
06:39:11|43644.35
06:39:13|43644.35
06:39:14|43644.35
06:39:14|43644.35
06:39:16|43644.35
06:39:17|43644.35
06:39:17|43644.34
06:39:19|43644.34
06:39:20|43644.34
06:39:21|43644.35
06:39:22|43644.34
06:39:23|43644.34
06:39:24|43644.34
06:39:25|43644.34
06:39:26|43644.35
06:39:27|43644.35
06:39:28|43644.34
06:39:29|43644.35
06:39:30|43646.44
06:39:31|43646.53
06:39:32|43646.53
06:39:33|43646.52
06:39:34|43646.53
06:39:35|43646.53
06:39:36|43646.53
06:39:37|43646.52
06:39:38|43646.53
06:39:39|43646.52
06:39:40|43646.52
06:39:41|43646.53
06:39:42|43646.52
06:39:43|43646.52
06:39:44|43646.52
06:39:45|43646.52
06:39:46|43646.52
06:39:47|43646.52
06:39:48|43646.52
06:39:49|43646.52
06:39:51|43646.53
06:39:53|43646.53
06:39:53|43646.52
06:39:55|43651.9
06:39:56|43652.
06:39:57|43651.99
06:39:58|43651.99
06:39:59|43651.99
06:40:00|43652.
06:40:01|43652.
06:40:02|43652.
06:40:03|43651.99
06:40:04|43652.
06:40:05|43652.
06:40:07|43652.
06:40:07|43651.99
06:40:09|43652.
06:40:10|43652.
06:40:11|43652.
06:40:12|43651.99
06:40:13|43652.
06:40:14|43652.
06:40:15|43651.99
06:40:16|43661.
06:40:17|43661.1
06:40:18|43661.09
06:40:19|43661.1
06:40:20|43661.09
06:40:21|43661.1
06:40:22|43661.09
06:40:23|43661.1
06:40:24|43661.1
06:40:25|43661.1
06:40:26|43661.1
06:40:27|43661.09
06:40:28|43661.1
06:40:29|43661.1
06:40:30|43661.09
06:40:31|43661.09
06:40:32|43661.09
06:40:33|43661.1
06:40:34|43661.1
06:40:35|43661.09
06:40:36|43661.09
06:40:37|43661.09
06:40:38|43661.1
06:40:39|43661.09
06:40:40|43661.09
06:40:41|43661.1
06:40:42|43661.1
06:40:43|43661.1
06:40:44|43661.1
06:40:45|43661.09
06:40:46|43661.1
06:40:47|43661.09
06:40:48|43665.18
06:40:49|43669.58
06:40:50|43669.83
06:40:52|43669.83
06:40:52|43669.83
06:40:54|43679.26
06:40:55|43684.
06:40:56|43684.73
06:40:57|43684.74
06:40:59|43684.73
06:40:59|43684.73
06:41:00|43711.85
06:41:01|43715.13
06:41:02|43711.85
06:41:03|43710.8
06:41:04|43719.53
06:41:06|43725.2
06:41:07|43725.2
06:41:08|43730.
06:41:09|43729.99
06:41:11|43730.
06:41:11|43739.57
06:41:12|43739.58
06:41:14|43736.26
06:41:14|43732.76
06:41:15|43736.15
06:41:16|43739.58
06:41:18|43739.58
06:41:19|43739.58
06:41:20|43739.58
06:41:21|43739.58
06:41:22|43744.
06:41:23|43756.12
06:41:24|43745.9
06:41:25|43745.91
06:41:26|43745.91
06:41:27|43746.35
06:41:28|43750.95
06:41:29|43750.95
06:41:30|43750.95
06:41:31|43756.54
06:41:32|43758.03
06:41:33|43767.47
06:41:34|43767.52
06:41:35|43772.48
06:41:36|43751.93
06:41:37|43754.92
06:41:38|43754.93
06:41:39|43754.93
06:41:40|43754.93
06:41:42|43754.93
06:41:42|43761.62
06:41:43|43766.
06:41:44|43766.84
06:41:45|43766.97
06:41:46|43766.98
06:41:47|43766.97
06:41:48|43766.98
06:41:49|43766.98
06:41:50|43766.97
06:41:52|43766.97
06:41:53|43766.98
06:41:55|43755.64
06:41:56|43755.65
06:41:57|43755.65
06:41:57|43755.65
06:41:59|43755.65
06:42:00|43750.21
06:42:01|43752.2
06:42:02|43757.48
06:42:04|43757.21
06:42:04|43757.22
06:42:05|43753.3
06:42:06|43753.25
06:42:07|43753.24
06:42:09|43751.1
06:42:09|43742.21
06:42:10|43742.13
06:42:12|43739.57
06:42:12|43732.44
06:42:14|43732.45
06:42:15|43732.45
06:42:16|43732.45
06:42:17|43732.44
06:42:18|43732.44
06:42:19|43732.45
06:42:20|43732.99
06:42:21|43732.99
06:42:22|43733.
06:42:23|43733.
06:42:25|43732.99
06:42:26|43733.
06:42:27|43733.
06:42:28|43730.01
06:42:29|43730.
06:42:30|43730.
06:42:31|43730.01
06:42:32|43730.01
06:42:33|43730.01
06:42:34|43730.
06:42:35|43730.01
06:42:36|43730.01
06:42:37|43730.01
06:42:38|43732.76
06:42:39|43732.98
06:42:40|43732.99
06:42:41|43732.99
06:42:42|43736.14
06:42:43|43719.24
06:42:45|43716.79
06:42:45|43715.86
06:42:46|43712.7
06:42:48|43717.61
06:42:48|43717.61
06:42:49|43717.61
06:42:51|43717.61
06:42:51|43721.05
06:42:53|43721.05
06:42:55|43721.06
06:42:56|43721.05
06:42:57|43721.05
06:42:57|43721.06
06:42:59|43721.06
06:43:00|43721.05
06:43:01|43721.06
06:43:01|43721.05
06:43:03|43721.06
06:43:04|43721.05
06:43:05|43721.05
06:43:06|43721.05
06:43:07|43721.05
06:43:08|43721.06
06:43:08|43714.27
06:43:11|43714.27
06:43:11|43714.28
06:43:12|43714.28
06:43:14|43714.27
06:43:14|43714.28
06:43:15|43714.28
06:43:16|43714.28
06:43:18|43714.28
06:43:18|43714.28
06:43:20|43714.28
06:43:20|43714.28
06:43:21|43714.27
06:43:23|43718.62
06:43:24|43718.62
06:43:25|43718.62
06:43:25|43718.62
06:43:27|43718.61
06:43:27|43718.61
06:43:29|43718.61
06:43:30|43720.53
06:43:31|43721.1
06:43:32|43732.26
06:43:34|43740.31
06:43:34|43740.3
06:43:35|43740.31
06:43:36|43740.3
06:43:38|43740.3
06:43:38|43740.3
06:43:39|43738.01
06:43:40|43742.12
06:43:42|43746.
06:43:42|43745.99
06:43:43|43745.99
06:43:45|43745.99
06:43:45|43745.99
06:43:47|43745.99
06:43:48|43737.14
06:43:49|43737.15
06:43:50|43737.15
06:43:50|43737.14
06:43:51|43737.14
06:43:53|43731.1
06:43:54|43731.1
06:43:55|43731.1
06:43:56|43731.1
06:43:56|43728.91
06:43:58|43728.91
06:43:59|43721.1
06:44:00|43721.1
06:44:01|43721.1
06:44:02|43721.11
06:44:03|43721.11
06:44:04|43721.1
06:44:05|43720.02
06:44:06|43720.03
06:44:07|43720.03
06:44:08|43720.03
06:44:09|43720.03
06:44:10|43720.03
06:44:11|43720.02
06:44:12|43720.02
06:44:13|43720.03
06:44:15|43720.03
06:44:15|43720.02
06:44:16|43720.02
06:44:18|43720.02
06:44:18|43714.28
06:44:19|43714.29
06:44:20|43717.94
06:44:22|43719.88
06:44:22|43719.88
06:44:24|43700.
06:44:24|43695.26
06:44:25|43695.25
06:44:26|43695.26
06:44:28|43695.26
06:44:29|43695.25
06:44:29|43695.25
06:44:31|43695.25
06:44:31|43695.25
06:44:33|43695.26
06:44:34|43695.26
06:44:34|43695.26
06:44:36|43695.25
06:44:37|43695.26
06:44:38|43695.26
06:44:39|43695.25
06:44:40|43695.26
06:44:41|43695.25
06:44:42|43695.27
06:44:43|43698.65
06:44:44|43704.68
06:44:45|43705.45
06:44:47|43705.45
06:44:47|43705.45
06:44:49|43705.45
06:44:49|43709.3
06:44:50|43709.3
06:44:51|43709.3
06:44:53|43709.29
06:44:53|43709.29
06:44:55|43709.29
06:44:56|43709.3
06:44:56|43709.3
06:44:58|43709.3
06:44:59|43709.29
06:45:01|43709.29
06:45:02|43709.3
06:45:03|43704.42
06:45:04|43706.26
06:45:05|43706.76
06:45:06|43706.82
06:45:08|43706.81
06:45:08|43706.82
06:45:09|43706.81
06:45:10|43709.3
06:45:12|43711.1
06:45:13|43712.47
06:45:14|43714.3
06:45:15|43714.29
06:45:16|43716.12
06:45:17|43716.48
06:45:18|43720.01
06:45:19|43720.02
06:45:20|43720.01
06:45:21|43720.01
06:45:22|43720.01
06:45:23|43720.01
06:45:24|43720.02
06:45:24|43720.02
06:45:26|43720.01
06:45:27|43720.02
06:45:27|43720.01
06:45:28|43720.02
06:45:29|43720.02
06:45:31|43720.02
06:45:32|43720.01
06:45:33|43720.02
06:45:34|43720.01
06:45:35|43720.02
06:45:36|43720.02
06:45:37|43720.02
06:45:38|43720.01
06:45:39|43720.01
06:45:40|43720.02
06:45:41|43720.02
06:45:42|43720.02
06:45:43|43720.01
06:45:44|43720.01
06:45:45|43720.01
06:45:46|43720.02
06:45:47|43720.02
06:45:48|43720.01
06:45:49|43720.02
06:45:50|43720.02
06:45:51|43720.02
06:45:52|43720.01
06:45:53|43720.01
06:45:54|43720.02
06:45:55|43720.01
06:45:57|43720.02
06:45:57|43720.01
06:45:59|43720.02
06:46:00|43720.02
06:46:02|43720.01
06:46:03|43720.02
06:46:04|43720.01
06:46:04|43720.02
06:46:06|43720.01
06:46:06|43720.01
06:46:08|43720.01
06:46:09|43714.8
06:46:10|43714.79
06:46:11|43714.79
06:46:12|43713.
06:46:14|43711.71
06:46:15|43710.61
06:46:15|43710.6
06:46:16|43710.61
06:46:18|43710.61
06:46:18|43710.61
06:46:20|43710.6
06:46:20|43710.61
06:46:22|43710.6
06:46:22|43710.61
06:46:24|43710.61
06:46:24|43710.6
06:46:25|43710.61
06:46:27|43710.6
06:46:27|43710.6
06:46:28|43710.6
06:46:29|43710.6
06:46:30|43710.6
06:46:31|43710.6
06:46:32|43710.6
06:46:33|43710.6
06:46:34|43710.6
06:46:35|43710.61
06:46:36|43710.61
06:46:37|43706.
06:46:38|43706.01
06:46:40|43706.
06:46:40|43706.
06:46:41|43706.
06:46:42|43706.
06:46:44|43706.
06:46:44|43706.01
06:46:45|43706.01
06:46:46|43706.01
06:46:47|43706.01
06:46:49|43706.
06:46:49|43706.
06:46:50|43706.01
06:46:52|43706.
06:46:52|43706.
06:46:53|43706.
06:46:54|43706.01
06:46:55|43706.
06:46:56|43706.
06:46:58|43706.
06:46:59|43701.3
06:47:01|43700.
06:47:02|43700.01
06:47:03|43700.
06:47:04|43700.01
06:47:05|43700.
06:47:06|43700.
06:47:07|43700.01
06:47:08|43700.01
06:47:09|43700.
06:47:11|43700.
06:47:12|43700.
06:47:12|43700.01
06:47:13|43700.
06:47:14|43700.
06:47:15|43700.
06:47:16|43698.99
06:47:17|43698.3
06:47:19|43698.31
06:47:19|43695.38
06:47:20|43695.38
06:47:21|43694.82
06:47:23|43692.47
06:47:23|43691.94
06:47:24|43691.68
06:47:25|43691.44
06:47:26|43691.43
06:47:28|43691.43
06:47:28|43691.44
06:47:30|43691.43
06:47:31|43691.43
06:47:32|43691.44
06:47:32|43691.43
06:47:34|43691.43
06:47:34|43691.44
06:47:36|43685.97
06:47:36|43685.63
06:47:38|43685.63
06:47:38|43685.63
06:47:40|43685.63
06:47:40|43685.63
06:47:41|43685.62
06:47:43|43685.63
06:47:43|43685.62
06:47:44|43685.63
06:47:45|43685.62
06:47:47|43685.63
06:47:48|43685.62
06:47:48|43685.63
06:47:49|43685.63
06:47:51|43685.63
06:47:51|43691.46
06:47:52|43698.17
06:47:54|43700.01
06:47:55|43700.
06:47:55|43700.01
06:47:56|43699.28
06:47:58|43699.28
06:47:59|43699.27
06:48:00|43699.27
06:48:02|43696.88
06:48:03|43692.73
06:48:04|43701.04
06:48:05|43707.01
06:48:06|43711.06
06:48:07|43714.03
06:48:08|43714.03
06:48:09|43714.03
06:48:10|43714.03
06:48:11|43714.03
06:48:12|43714.03
06:48:13|43714.04
06:48:15|43714.04
06:48:15|43714.04
06:48:17|43714.04
06:48:18|43714.05
06:48:19|43714.04
06:48:20|43714.04
06:48:20|43714.05
06:48:22|43714.04
06:48:23|43714.04
06:48:24|43714.05
06:48:25|43714.04
06:48:26|43720.01
06:48:27|43720.01
06:48:28|43720.01
06:48:29|43720.02
06:48:30|43720.01
06:48:31|43720.02
06:48:32|43720.02
06:48:33|43720.01
06:48:34|43720.02
06:48:35|43727.02
06:48:36|43735.05
06:48:37|43735.05
06:48:38|43735.06
06:48:39|43737.05
06:48:40|43737.06
06:48:41|43737.05
06:48:42|43737.06
06:48:43|43737.06
06:48:44|43734.06
06:48:45|43734.01
06:48:46|43734.
06:48:47|43734.
06:48:48|43734.
06:48:49|43734.01
06:48:50|43734.
06:48:51|43734.
06:48:52|43734.
06:48:53|43734.01
06:48:54|43734.
06:48:55|43737.96
06:48:56|43741.07
06:48:57|43741.08
06:48:58|43741.08
06:49:00|43741.07
06:49:01|43741.07
06:49:02|43743.93
06:49:03|43743.93
06:49:05|43749.99
06:49:05|43749.99
06:49:06|43748.63
06:49:07|43748.63
06:49:09|43743.93
06:49:10|43740.31
06:49:11|43740.31
06:49:12|43740.31
06:49:13|43740.31
06:49:14|43740.31
06:49:15|43748.09
06:49:16|43748.69
06:49:17|43748.69
06:49:18|43748.69
06:49:19|43748.68
06:49:20|43748.69
06:49:21|43748.69
06:49:22|43748.69
06:49:23|43748.68
06:49:24|43748.69
06:49:26|43748.68
06:49:27|43748.68
06:49:27|43748.69
06:49:28|43748.68
06:49:29|43748.69
06:49:31|43748.69
06:49:32|43748.68
06:49:32|43748.69
06:49:33|43740.82
06:49:34|43734.3
06:49:35|43734.31
06:49:37|43734.3
06:49:38|43734.31
06:49:38|43734.31
06:49:39|43734.31
06:49:40|43734.3
06:49:42|43734.3
06:49:43|43734.3
06:49:44|43734.31
06:49:45|43734.31
06:49:46|43739.43
06:49:48|43739.43
06:49:48|43739.43
06:49:49|43739.44
06:49:50|43748.17
06:49:51|43748.17
06:49:52|43753.99
06:49:53|43753.99
06:49:54|43757.22
06:49:55|43759.46
06:49:56|43759.46
06:49:58|43760.84
06:49:59|43764.22
06:50:01|43767.33
06:50:02|43770.98
06:50:03|43773.99
06:50:03|43774.62
06:50:04|43777.09
06:50:06|43782.02
06:50:06|43782.01
06:50:07|43782.02
06:50:08|43783.99
06:50:10|43788.
06:50:11|43805.8
06:50:12|43804.
06:50:13|43814.2
06:50:14|43814.2
06:50:14|43821.99
06:50:15|43817.22
06:50:17|43807.14
06:50:17|43807.15
06:50:18|43807.14
06:50:19|43807.15
06:50:20|43801.42
06:50:22|43801.14
06:50:23|43801.13
06:50:24|43795.94
06:50:25|43789.45
06:50:26|43789.44
06:50:27|43789.45
06:50:28|43789.45
06:50:29|43789.45
06:50:30|43789.45
06:50:31|43789.44
06:50:32|43789.45
06:50:33|43788.93
06:50:34|43788.93
06:50:35|43788.93
06:50:37|43788.94
06:50:37|43788.93
06:50:38|43788.93
06:50:39|43788.94
06:50:40|43788.93
06:50:42|43788.94
06:50:43|43788.94
06:50:44|43788.93
06:50:45|43788.93
06:50:46|43788.93
06:50:47|43788.94
06:50:47|43786.82
06:50:49|43786.83
06:50:50|43786.82
06:50:51|43786.83
06:50:52|43786.82
06:50:53|43786.82
06:50:55|43786.83
06:50:55|43786.83
06:50:57|43786.83
06:50:57|43786.82
06:50:59|43786.83
06:51:00|43786.83
06:51:01|43786.82
06:51:02|43786.82
06:51:04|43786.83
06:51:05|43786.83
06:51:06|43786.82
06:51:07|43781.11
06:51:07|43781.1
06:51:09|43781.11
06:51:10|43781.1
06:51:11|43783.3
06:51:12|43783.3
06:51:13|43783.3
06:51:14|43784.
06:51:15|43784.
06:51:16|43783.99
06:51:17|43781.2
06:51:18|43781.11
06:51:19|43781.11
06:51:20|43781.11
06:51:21|43781.11
06:51:22|43785.64
06:51:24|43785.64
06:51:25|43785.65
06:51:25|43785.64
06:51:26|43788.93
06:51:27|43788.93
06:51:28|43788.93
06:51:30|43796.08
06:51:31|43796.09
06:51:31|43796.09
06:51:32|43796.09
06:51:33|43796.09
06:51:34|43796.09
06:51:35|43796.09
06:51:37|43796.08
06:51:38|43796.08
06:51:38|43793.07
06:51:40|43793.08
06:51:41|43790.39
06:51:41|43784.71
06:51:42|43784.71
06:51:44|43775.96
06:51:45|43775.95
06:51:46|43775.96
06:51:46|43775.96
06:51:47|43775.4
06:51:48|43775.15
06:51:49|43775.15
06:51:50|43775.15
06:51:51|43777.48
06:51:52|43779.48
06:51:54|43779.49
06:51:55|43776.19
06:51:56|43776.18
06:51:57|43776.18
06:51:58|43776.19
06:51:59|43776.19
06:52:01|43776.18
06:52:01|43776.18
06:52:03|43776.19
06:52:03|43776.18
06:52:04|43775.97
06:52:06|43775.96
06:52:07|43773.32
06:52:07|43768.38
06:52:09|43767.08
06:52:10|43765.28
06:52:10|43765.28
06:52:12|43765.29
06:52:12|43765.29
06:52:14|43765.28
06:52:15|43765.29
06:52:16|43765.29
06:52:16|43765.29
06:52:18|43765.28
06:52:19|43765.28
06:52:20|43765.29
06:52:21|43787.22
06:52:22|43788.
06:52:23|43795.15
06:52:24|43795.15
06:52:26|43812.18
06:52:27|43830.9
06:52:27|43819.06
06:52:29|43819.06
06:52:30|43819.27
06:52:31|43827.13
06:52:31|43818.37
06:52:32|43818.36
06:52:34|43818.36
06:52:35|43818.37
06:52:36|43818.37
06:52:37|43818.37
06:52:38|43818.37
06:52:38|43818.37
06:52:39|43812.66
06:52:41|43812.27
06:52:42|43812.26
06:52:43|43812.27
06:52:44|43812.27
06:52:45|43812.26
06:52:46|43812.26
06:52:47|43812.26
06:52:48|43812.27
06:52:49|43812.26
06:52:50|43812.26
06:52:51|43824.14
06:52:52|43826.35
06:52:53|43826.35
06:52:54|43822.01
06:52:55|43822.01
06:52:56|43816.74
06:52:57|43814.36
06:52:58|43814.36
06:52:59|43811.11
06:53:01|43811.1
06:53:01|43806.1
06:53:03|43806.61
06:53:05|43812.6
06:53:06|43812.83
06:53:07|43812.84
06:53:08|43812.84
06:53:09|43812.83
06:53:10|43812.83
06:53:11|43812.83
06:53:12|43812.83
06:53:13|43812.84
06:53:14|43812.83
06:53:15|43812.83
06:53:16|43812.84
06:53:17|43812.84
06:53:19|43814.35
06:53:19|43814.35
06:53:20|43812.83
06:53:21|43812.58
06:53:22|43812.56
06:53:24|43812.3
06:53:24|43812.3
06:53:25|43812.31
06:53:26|43810.5
06:53:27|43805.81
06:53:28|43805.81
06:53:30|43805.83
06:53:30|43805.83
06:53:31|43805.83
06:53:32|43805.83
06:53:33|43805.83
06:53:34|43805.82
06:53:36|43805.82
06:53:36|43805.82
06:53:37|43805.83
06:53:39|43805.82
06:53:40|43805.83
06:53:40|43805.82
06:53:41|43805.83
06:53:43|43815.96
06:53:44|43820.03
06:53:44|43820.03
06:53:46|43820.04
06:53:47|43821.09
06:53:48|43821.09
06:53:48|43818.
06:53:50|43818.
06:53:51|43818.
06:53:51|43818.01
06:53:52|43818.
06:53:54|43839.99
06:53:55|43845.44
06:53:55|43845.44
06:53:57|43849.44
06:53:57|43856.
06:53:59|43850.
06:54:00|43850.
06:54:01|43854.43
06:54:02|43856.1
06:54:03|43853.91
06:54:04|43853.91
06:54:04|43853.92
06:54:06|43858.86
06:54:07|43854.96
06:54:08|43854.95
06:54:09|43854.94
06:54:10|43857.04
06:54:11|43852.
06:54:12|43852.01
06:54:13|43852.01
06:54:14|43852.
06:54:16|43852.01
06:54:17|43887.99
06:54:17|43882.48
06:54:18|43886.
06:54:19|43887.99
06:54:20|43887.99
06:54:21|43890.89
06:54:22|43914.8
06:54:23|43901.1
06:54:25|43907.99
06:54:25|43924.63
06:54:26|43907.21
06:54:28|43901.23
06:54:28|43893.7
06:54:29|43899.12
06:54:30|43892.4
06:54:32|43892.39
06:54:32|43892.39
06:54:34|43891.1
06:54:34|43886.16
06:54:36|43886.17
06:54:37|43886.17
06:54:37|43891.99
06:54:38|43891.99
06:54:39|43891.99
06:54:40|43886.28
06:54:41|43892.02
06:54:43|43892.02
06:54:44|43892.02
06:54:45|43892.03
06:54:45|43886.31
06:54:46|43876.02
06:54:47|43870.65
06:54:49|43868.29
06:54:49|43872.
06:54:51|43871.99
06:54:51|43871.99
06:54:52|43880.43
06:54:54|43880.43
06:54:55|43874.74
06:54:56|43874.73
06:54:57|43874.73
06:54:58|43874.
06:54:59|43874.01
06:55:00|43874.
06:55:01|43874.98
06:55:03|43881.09
06:55:03|43882.
06:55:05|43886.41
06:55:06|43886.41
06:55:07|43891.1
06:55:08|43891.09
06:55:09|43890.
06:55:10|43887.46
06:55:11|43878.7
06:55:12|43874.
06:55:13|43874.01
06:55:14|43870.92
06:55:15|43869.26
06:55:16|43862.4
06:55:17|43862.4
06:55:19|43859.12
06:55:19|43856.32
06:55:20|43856.32
06:55:21|43856.32
06:55:22|43843.99
06:55:23|43844.
06:55:25|43844.
06:55:26|43843.99
06:55:26|43843.99
06:55:28|43844.
06:55:28|43843.99
06:55:29|43843.99
06:55:30|43843.99
06:55:31|43844.
06:55:32|43844.
06:55:33|43850.
06:55:34|43853.98
06:55:36|43854.16
06:55:37|43854.16
06:55:38|43854.17
06:55:38|43854.17
06:55:39|43851.24
06:55:41|43851.25
06:55:42|43849.03
06:55:42|43849.03
06:55:44|43846.85
06:55:44|43846.84
06:55:46|43844.
06:55:47|43844.
06:55:48|43843.99
06:55:48|43843.99
06:55:50|43844.
06:55:50|43843.99
06:55:52|43843.99
06:55:53|43843.99
06:55:54|43840.2
06:55:54|43840.2
06:55:56|43851.32
06:55:57|43854.24
06:55:58|43854.24
06:55:58|43854.23
06:55:59|43854.23
06:56:01|43854.23
06:56:02|43854.23
06:56:04|43848.45
06:56:04|43846.02
06:56:05|43850.63
06:56:07|43850.62
06:56:08|43850.62
06:56:09|43850.62
06:56:10|43850.62
06:56:12|43850.62
06:56:12|43844.77
06:56:14|43842.7
06:56:14|43841.18
06:56:15|43841.1
06:56:16|43836.39
06:56:18|43839.93
06:56:18|43845.17
06:56:20|43845.16
06:56:21|43845.33
06:56:21|43845.33
06:56:23|43845.34
06:56:24|43845.34
06:56:25|43849.76
06:56:25|43850.54
06:56:27|43850.61
06:56:28|43846.68
06:56:29|43843.52
06:56:29|43838.85
06:56:31|43837.72
06:56:32|43837.73
06:56:32|43831.3
06:56:33|43830.
06:56:35|43828.16
06:56:36|43828.
06:56:37|43821.16
06:56:38|43819.24
06:56:38|43816.
06:56:40|43816.
06:56:41|43816.
06:56:42|43821.99
06:56:43|43821.99
06:56:43|43822.98
06:56:45|43822.97
06:56:46|43822.97
06:56:47|43822.97
06:56:49|43822.98
06:56:49|43822.97
06:56:50|43822.98
06:56:51|43822.97
06:56:52|43822.72
06:56:53|43819.8
06:56:54|43819.8
06:56:56|43819.79
06:56:56|43819.8
06:56:57|43819.79
06:56:59|43819.79
06:56:59|43819.79
06:57:00|43819.8
06:57:01|43819.79
06:57:02|43819.79
06:57:04|43819.8
06:57:05|43819.8
06:57:05|43824.53
06:57:08|43827.29
06:57:09|43827.29
06:57:10|43827.29
06:57:11|43835.72
06:57:11|43841.1
06:57:13|43843.33
06:57:13|43846.64
06:57:14|43851.06
06:57:16|43851.99
06:57:16|43850.54
06:57:17|43850.29
06:57:19|43850.3
06:57:21|43850.3
06:57:22|43850.3
06:57:23|43850.29
06:57:24|43846.12
06:57:25|43846.11
06:57:25|43838.01
06:57:26|43836.23
06:57:27|43834.57
06:57:29|43834.57
06:57:30|43834.58
06:57:30|43834.58
06:57:32|43834.58
06:57:33|43834.58
06:57:34|43834.57
06:57:35|43834.57
06:57:36|43834.58
06:57:37|43831.42
06:57:38|43830.21
06:57:39|43828.76
06:57:40|43828.76
06:57:41|43828.77
06:57:42|43828.77
06:57:43|43828.76
06:57:44|43828.77
06:57:45|43828.77
06:57:46|43828.77
06:57:47|43828.77
06:57:48|43828.76
06:57:49|43828.76
06:57:50|43828.77
06:57:51|43828.77
06:57:52|43828.77
06:57:53|43829.48
06:57:54|43837.01
06:57:55|43841.09
06:57:56|43841.09
06:57:57|43841.1
06:57:58|43841.09
06:57:59|43841.1
06:58:00|43841.1
06:58:01|43841.09
06:58:02|43837.27
06:58:03|43837.28
06:58:05|43837.27
06:58:05|43835.09
06:58:07|43835.08
06:58:08|43835.08
06:58:09|43834.16
06:58:10|43834.16
06:58:11|43834.17
06:58:12|43834.17
06:58:13|43834.17
06:58:14|43834.16
06:58:16|43832.86
06:58:16|43831.82
06:58:18|43831.68
06:58:18|43831.67
06:58:20|43831.68
06:58:21|43831.67
06:58:22|43831.67
06:58:23|43831.68
06:58:24|43831.68
06:58:25|43831.68
06:58:26|43831.68
06:58:27|43831.67
06:58:28|43831.67
06:58:29|43831.68
06:58:30|43828.
06:58:31|43827.79
06:58:32|43827.8
06:58:33|43827.79
06:58:34|43827.8
06:58:35|43827.8
06:58:36|43827.79
06:58:37|43827.8
06:58:38|43827.79
06:58:39|43827.79
06:58:40|43827.79
06:58:41|43827.79
06:58:42|43827.8
06:58:43|43827.8
06:58:44|43827.8
06:58:45|43827.8
06:58:46|43827.8
06:58:47|43827.79
06:58:48|43827.79
06:58:49|43827.8
06:58:50|43827.8
06:58:51|43827.79
06:58:52|43827.79
06:58:53|43827.79
06:58:54|43827.8
06:58:55|43827.8
06:58:56|43827.79
06:58:57|43827.8
06:58:59|43827.79
06:58:59|43827.8
06:59:00|43827.8
06:59:01|43827.8
06:59:02|43827.8
06:59:03|43827.79
06:59:05|43827.79
06:59:05|43827.79
06:59:07|43814.29
06:59:08|43809.83
06:59:09|43809.83
06:59:10|43809.82
06:59:12|43809.82
06:59:12|43809.83
06:59:14|43809.83
06:59:15|43809.82
06:59:15|43809.83
06:59:17|43809.83
06:59:18|43812.
06:59:19|43822.45
06:59:20|43822.45
06:59:21|43822.45
06:59:22|43822.45
06:59:23|43822.45
06:59:24|43822.45
06:59:26|43822.46
06:59:27|43822.46
06:59:28|43822.7
06:59:28|43822.71
06:59:30|43822.7
06:59:31|43822.7
06:59:31|43822.7
06:59:32|43822.71
06:59:33|43822.71
06:59:35|43822.7
06:59:35|43822.71
06:59:37|43822.71
06:59:38|43822.7
06:59:38|43822.71
06:59:40|43822.71
06:59:41|43822.7
06:59:42|43833.51
06:59:43|43837.99
06:59:43|43843.29
06:59:45|43843.29
06:59:46|43845.71
06:59:47|43845.71
06:59:48|43845.72
06:59:49|43845.72
06:59:50|43845.72
06:59:51|43845.72
06:59:53|43845.71
06:59:53|43845.71
06:59:54|43845.72
06:59:55|43840.28
06:59:56|43840.14
06:59:58|43840.15
06:59:58|43844.61
06:59:59|43844.82
07:00:00|43845.62
07:00:02|43845.85
07:00:02|43847.94
07:00:03|43849.8
07:00:04|43849.81
07:00:05|43849.81
07:00:07|43849.8
07:00:09|43849.81
07:00:09|43849.8
07:00:11|43849.81
07:00:12|43849.81
07:00:13|43849.81
07:00:15|43849.81
07:00:15|43849.24
07:00:16|43845.78
07:00:17|43843.26
07:00:18|43837.09
07:00:19|43832.08
07:00:20|43832.08
07:00:22|43834.16
07:00:22|43835.71
07:00:24|43835.71
07:00:25|43837.54
07:00:25|43846.55
07:00:27|43846.56
07:00:27|43846.56
07:00:29|43846.56
07:00:29|43846.56
07:00:30|43867.94
07:00:31|43868.08
07:00:32|43868.74
07:00:33|43871.09
07:00:34|43877.58
07:00:35|43882.
07:00:36|43896.61
07:00:37|43893.79
07:00:38|43902.
07:00:40|43916.68
07:00:40|43921.47
07:00:41|43921.78
07:00:43|43922.03
07:00:43|43916.7
07:00:45|43915.75
07:00:45|43916.23
07:00:46|43916.57
07:00:47|43911.1
07:00:49|43911.1
07:00:50|43905.15
07:00:51|43905.16
07:00:51|43905.16
07:00:53|43905.15
07:00:53|43902.28
07:00:55|43900.6
07:00:55|43900.6
07:00:56|43900.6
07:00:57|43900.61
07:00:58|43900.6
07:00:59|43897.84
07:01:00|43897.83
07:01:01|43892.14
07:01:02|43892.02
07:01:03|43886.32
07:01:04|43884.12
07:01:05|43880.01
07:01:06|43880.01
07:01:08|43880.
07:01:08|43880.01
07:01:09|43882.26
07:01:11|43901.1
07:01:13|43901.09
07:01:15|43899.78
07:01:16|43900.46
07:01:17|43900.46
07:01:18|43913.94
07:01:18|43913.98
07:01:20|43913.2
07:01:21|43911.12
07:01:21|43911.11
07:01:22|43911.12
07:01:24|43910.85
07:01:25|43910.85
07:01:26|43910.85
07:01:27|43910.85
07:01:28|43912.83
07:01:29|43912.83
07:01:30|43912.83
07:01:31|43916.
07:01:32|43912.
07:01:33|43905.41
07:01:34|43905.41
07:01:35|43905.41
07:01:36|43905.41
07:01:37|43905.41
07:01:38|43904.01
07:01:40|43904.01
07:01:41|43904.01
07:01:41|43899.69
07:01:42|43891.1
07:01:43|43879.39
07:01:44|43876.01
07:01:45|43876.01
07:01:47|43876.01
07:01:47|43876.01
07:01:49|43876.
07:01:50|43876.
07:01:50|43876.01
07:01:51|43876.01
07:01:52|43876.
07:01:53|43875.97
07:01:55|43875.96
07:01:55|43875.97
07:01:56|43875.97
07:01:57|43875.97
07:01:59|43875.97
07:01:59|43875.97
07:02:01|43875.97
07:02:01|43871.35
07:02:03|43869.52
07:02:03|43867.96
07:02:04|43867.96
07:02:05|43866.42
07:02:06|43866.42
07:02:07|43866.31
07:02:09|43865.89
07:02:11|43865.89
07:02:12|43865.36
07:02:13|43861.1
07:02:14|43860.68
07:02:15|43852.88
07:02:16|43852.88
07:02:17|43852.88
07:02:18|43851.07
07:02:19|43852.62
07:02:20|43854.96
07:02:22|43855.09
07:02:23|43855.1
07:02:23|43855.09
07:02:25|43855.09
07:02:25|43855.1
07:02:26|43855.09
07:02:27|43855.09
07:02:28|43855.1
07:02:29|43855.1
07:02:31|43855.1
07:02:31|43857.82
07:02:32|43864.
07:02:34|43865.89
07:02:35|43864.06
07:02:35|43863.99
07:02:37|43863.99
07:02:38|43864.
07:02:39|43864.
07:02:40|43864.
07:02:41|43864.
07:02:41|43867.44
07:02:42|43871.09
07:02:44|43868.91
07:02:45|43865.06
07:02:46|43865.05
07:02:47|43865.06
07:02:48|43865.05
07:02:49|43869.76
07:02:50|43873.42
07:02:51|43878.09
07:02:52|43878.1
07:02:53|43878.1
07:02:54|43878.1
07:02:55|43878.1
07:02:56|43878.09
07:02:57|43878.1
07:02:59|43878.1
07:03:00|43878.1
07:03:00|43878.1
07:03:02|43884.07
07:03:02|43891.1
07:03:03|43895.99
07:03:05|43899.99
07:03:05|43900.
07:03:07|43900.
07:03:08|43900.
07:03:09|43900.
07:03:10|43900.
07:03:11|43900.
07:03:12|43900.
07:03:13|43894.28
07:03:14|43894.23
07:03:16|43894.23
07:03:16|43894.23
07:03:18|43894.23
07:03:19|43894.22
07:03:20|43894.22
07:03:21|43894.22
07:03:22|43891.88
07:03:23|43882.46
07:03:24|43882.46
07:03:25|43879.92
07:03:26|43879.66
07:03:27|43879.67
07:03:28|43879.66
07:03:29|43878.1
07:03:30|43878.1
07:03:31|43878.1
07:03:32|43871.11
07:03:33|43871.11
07:03:34|43870.
07:03:35|43865.48
07:03:36|43865.06
07:03:37|43863.81
07:03:38|43863.8
07:03:40|43863.55
07:03:41|43863.54
07:03:41|43863.55
07:03:43|43863.55
07:03:43|43863.55
07:03:44|43863.55
07:03:46|43862.86
07:03:46|43862.77
07:03:48|43862.77
07:03:48|43862.77
07:03:50|43862.74
07:03:50|43860.13
07:03:51|43859.91
07:03:53|43859.9
07:03:54|43859.9
07:03:54|43859.91
07:03:56|43859.9
07:03:57|43858.34
07:03:57|43862.5
07:03:58|43866.83
07:03:59|43866.82
07:04:00|43866.82
07:04:02|43870.3
07:04:02|43870.58
07:04:03|43871.08
07:04:04|43871.1
07:04:05|43883.3
07:04:06|43887.99
07:04:08|43887.99
07:04:09|43883.21
07:04:10|43883.2
07:04:11|43883.2
07:04:13|43878.36
07:04:13|43873.63
07:04:15|43873.64
07:04:16|43873.63
07:04:17|43878.87
07:04:18|43878.87
07:04:19|43876.69
07:04:20|43876.69
07:04:22|43876.69
07:04:22|43873.36
07:04:23|43873.36
07:04:24|43873.36
07:04:25|43873.36
07:04:26|43861.96
07:04:27|43855.11
07:04:29|43855.1
07:04:29|43855.11
07:04:30|43855.11
07:04:32|43855.1
07:04:32|43855.1
07:04:33|43855.11
07:04:34|43855.1
07:04:35|43855.11
07:04:36|43855.1
07:04:37|43855.11
07:04:39|43855.1
07:04:40|43855.1
07:04:40|43855.11
07:04:41|43855.11
07:04:43|43855.11
07:04:44|43850.01
07:04:45|43846.91
07:04:46|43846.91
07:04:48|43846.91
07:04:48|43846.91
07:04:50|43846.9
07:04:50|43846.91
07:04:52|43846.07
07:04:53|43838.39
07:04:54|43838.39
07:04:55|43838.4
07:04:56|43838.4
07:04:57|43838.4
07:04:58|43832.1
07:04:59|43831.56
07:05:00|43831.57
07:05:01|43831.57
07:05:02|43831.57
07:05:03|43837.83
07:05:04|43837.99
07:05:05|43838.
07:05:06|43831.57
07:05:07|43829.11
07:05:08|43829.12
07:05:09|43829.12
07:05:10|43829.11
07:05:11|43829.11
07:05:12|43829.11
07:05:13|43828.96
07:05:14|43828.86
07:05:15|43828.86
07:05:16|43828.86
07:05:17|43828.86
07:05:18|43828.44
07:05:20|43818.29
07:05:21|43818.31
07:05:22|43817.81
07:05:23|43815.71
07:05:24|43815.44
07:05:26|43814.12
07:05:26|43814.13
07:05:28|43815.72
07:05:28|43821.99
07:05:30|43821.99
07:05:30|43821.99
07:05:32|43821.99
07:05:33|43821.99
07:05:34|43822.
07:05:35|43822.
07:05:36|43821.99
07:05:37|43822.
07:05:38|43822.
07:05:39|43821.99
07:05:40|43819.8
07:05:41|43819.8
07:05:42|43819.8
07:05:43|43819.8
07:05:44|43814.61
07:05:45|43814.12
07:05:46|43814.12
07:05:47|43814.13
07:05:48|43814.12
07:05:50|43814.12
07:05:50|43814.13
07:05:51|43814.12
07:05:52|43814.13
07:05:54|43814.12
07:05:55|43814.12
07:05:55|43814.12
07:05:57|43814.12
07:05:57|43814.12
07:05:59|43814.12
07:06:00|43814.12
07:06:00|43814.12
07:06:02|43814.13
07:06:03|43814.12
07:06:04|43814.12
07:06:04|43814.13
07:06:05|43814.13
07:06:06|43814.12
07:06:07|43814.13
07:06:09|43814.13
07:06:09|43817.99
07:06:11|43819.34
07:06:11|43826.
07:06:13|43826.
07:06:14|43826.
07:06:15|43825.99
07:06:15|43826.
07:06:17|43826.
07:06:19|43825.99
07:06:19|43822.72
07:06:20|43818.82
07:06:21|43817.38
07:06:22|43814.66
07:06:23|43814.66
07:06:25|43814.12
07:06:26|43821.94
07:06:26|43825.98
07:06:28|43825.98
07:06:28|43825.99
07:06:30|43825.99
07:06:30|43825.98
07:06:31|43825.99
07:06:32|43825.98
07:06:33|43815.45
07:06:35|43821.66
07:06:35|43819.93
07:06:36|43819.47
07:06:38|43816.87
07:06:38|43816.88
07:06:40|43859.12
07:06:40|43859.06
07:06:42|43867.99
07:06:42|43868.
07:06:44|43867.99
07:06:44|43867.99
07:06:45|43868.
07:06:46|43868.
07:06:48|43867.99
07:06:48|43867.99
07:06:49|43868.
07:06:51|43868.
07:06:51|43867.99
07:06:52|43868.
07:06:54|43864.01
07:06:55|43864.
07:06:55|43861.39
07:06:56|43861.08
07:06:57|43861.08
07:06:58|43861.08
07:06:59|43861.09
07:07:01|43861.08
07:07:02|43861.09
07:07:02|43858.39
07:07:04|43856.32
07:07:05|43856.32
07:07:06|43856.31
07:07:07|43856.31
07:07:07|43850.01
07:07:08|43846.01
07:07:09|43830.
07:07:11|43828.45
07:07:12|43832.02
07:07:13|43832.01
07:07:15|43839.36
07:07:15|43839.35
07:07:17|43837.28
07:07:18|43834.94
07:07:19|43830.37
07:07:20|43827.15
07:07:21|43828.83
07:07:22|43836.75
07:07:23|43836.76
07:07:24|43836.75
07:07:25|43836.76
07:07:26|43836.76
07:07:27|43836.76
07:07:28|43836.76
07:07:29|43836.76
07:07:30|43844.
07:07:31|43844.97
07:07:32|43844.96
07:07:33|43844.97
07:07:34|43842.
07:07:35|43837.4
07:07:36|43837.39
07:07:37|43835.21
07:07:38|43831.72
07:07:39|43827.41
07:07:41|43827.41
07:07:41|43827.41
07:07:43|43827.41
07:07:44|43825.94
07:07:44|43822.55
07:07:45|43822.54
07:07:47|43822.53
07:07:48|43822.53
07:07:49|43821.
07:07:50|43818.01
07:07:51|43818.01
07:07:51|43818.02
07:07:53|43818.02
07:07:54|43818.01
07:07:55|43818.02
07:07:56|43818.02
07:07:57|43818.01
07:07:57|43818.02
07:07:59|43818.01
07:07:59|43818.02
07:08:01|43818.01
07:08:02|43818.01
07:08:03|43818.02
07:08:03|43818.01
07:08:04|43818.01
07:08:06|43818.02
07:08:07|43818.02
07:08:07|43818.01
07:08:09|43818.01
07:08:10|43818.02
07:08:10|43824.02
07:08:12|43824.43
07:08:13|43824.43
07:08:14|43824.44
07:08:16|43824.43
07:08:16|43820.01
07:08:18|43817.98
07:08:18|43817.97
07:08:20|43816.88
07:08:21|43816.88
07:08:21|43816.87
07:08:22|43816.87
07:08:23|43816.88
07:08:25|43816.88
07:08:26|43824.96
07:08:27|43824.97
07:08:28|43824.97
07:08:29|43824.97
07:08:30|43834.15
07:08:31|43834.15
07:08:32|43834.15
07:08:33|43834.15
07:08:34|43832.53
07:08:35|43832.53
07:08:36|43828.01
07:08:37|43828.01
07:08:38|43825.06
07:08:39|43824.97
07:08:40|43822.2
07:08:41|43822.01
07:08:42|43820.13
07:08:43|43820.12
07:08:44|43820.12
07:08:45|43820.13
07:08:46|43820.13
07:08:47|43820.12
07:08:48|43820.12
07:08:49|43820.12
07:08:50|43822.74
07:08:51|43823.99
07:08:52|43823.99
07:08:53|43823.99
07:08:54|43824.
07:08:55|43823.99
07:08:56|43824.
07:08:57|43824.
07:08:58|43827.98
07:08:59|43830.26
07:09:00|43835.48
07:09:01|43835.47
07:09:02|43836.57
07:09:03|43844.97
07:09:04|43847.99
07:09:05|43847.99
07:09:06|43848.
07:09:07|43848.
07:09:08|43847.99
07:09:09|43848.
07:09:10|43848.
07:09:11|43847.99
07:09:12|43847.99
07:09:13|43847.99
07:09:14|43847.99
07:09:15|43848.
07:09:17|43839.9
07:09:18|43839.89
07:09:19|43834.19
07:09:20|43834.17
07:09:21|43834.18
07:09:22|43827.4
07:09:23|43827.21
07:09:24|43827.22
07:09:25|43827.22
07:09:26|43827.22
07:09:28|43829.49
07:09:29|43829.49
07:09:30|43829.48
07:09:31|43829.48
07:09:32|43823.99
07:09:33|43823.99
07:09:34|43823.99
07:09:35|43823.99
07:09:36|43823.98
07:09:37|43823.98
07:09:38|43823.99
07:09:39|43823.98
07:09:41|43821.51
07:09:42|43821.52
07:09:42|43821.1
07:09:44|43820.12
07:09:45|43820.13
07:09:46|43820.12
07:09:47|43820.12
07:09:48|43820.12
07:09:49|43820.12
07:09:50|43820.13
07:09:51|43820.12
07:09:52|43823.9
07:09:53|43823.98
07:09:54|43823.98
07:09:55|43823.98
07:09:57|43823.99
07:09:58|43823.98
07:09:58|43823.98
07:09:59|43823.98
07:10:01|43823.99
07:10:02|43823.99
07:10:03|43823.98
07:10:04|43823.98
07:10:05|43820.13
07:10:06|43820.14
07:10:07|43820.14
07:10:08|43823.76
07:10:09|43825.05
07:10:10|43825.05
07:10:11|43825.05
07:10:12|43825.04
07:10:13|43825.04
07:10:14|43825.05
07:10:15|43825.05
07:10:16|43825.05
07:10:17|43825.04
07:10:19|43825.05
07:10:20|43825.04
07:10:21|43825.04
07:10:22|43816.26
07:10:23|43816.27
07:10:25|43816.27
07:10:26|43816.27
07:10:26|43816.26
07:10:27|43816.26
07:10:28|43816.27
07:10:29|43816.27
07:10:30|43816.26
07:10:31|43816.26
07:10:32|43816.27
07:10:34|43816.26
07:10:34|43816.27
07:10:36|43816.27
07:10:36|43816.26
07:10:38|43820.12
07:10:38|43820.63
07:10:40|43820.63
07:10:40|43820.63
07:10:42|43820.64
07:10:42|43820.63
07:10:43|43820.64
07:10:44|43820.63
07:10:46|43811.1
07:10:47|43809.73
07:10:48|43795.65
07:10:49|43794.3
07:10:50|43794.29
07:10:51|43772.
07:10:52|43766.38
07:10:53|43766.39
07:10:54|43752.
07:10:55|43748.49
07:10:56|43750.68
07:10:57|43754.91
07:10:58|43759.99
07:10:59|43760.
07:11:00|43760.
07:11:01|43760.
07:11:02|43760.
07:11:03|43759.99
07:11:04|43759.99
07:11:05|43759.99
07:11:06|43760.84
07:11:07|43765.52
07:11:08|43771.1
07:11:09|43775.28
07:11:10|43777.22
07:11:11|43781.1
07:11:13|43781.09
07:11:14|43781.1
07:11:15|43781.1
07:11:16|43781.12
07:11:17|43781.11
07:11:18|43781.11
07:11:18|43781.12
07:11:20|43781.12
07:11:21|43781.12
07:11:22|43781.11
07:11:22|43783.98
07:11:24|43784.49
07:11:24|43784.5
07:11:26|43784.49
07:11:27|43784.52
07:11:28|43784.52
07:11:29|43784.52
07:11:29|43784.53
07:11:31|43784.53
07:11:32|43784.53
07:11:32|43784.52
07:11:34|43784.52
07:11:34|43784.52
07:11:36|43784.52
07:11:37|43784.53
07:11:38|43784.52
07:11:39|43784.52
07:11:40|43784.52
07:11:41|43784.53
07:11:42|43784.52
07:11:43|43784.52
07:11:44|43784.52
07:11:45|43784.52
07:11:46|43788.46
07:11:47|43788.46
07:11:48|43791.09
07:11:49|43791.1
07:11:50|43791.32
07:11:51|43792.28
07:11:52|43792.28
07:11:53|43792.28
07:11:54|43792.28
07:11:55|43784.52
07:11:56|43786.6
07:11:58|43786.61
07:11:58|43786.61
07:12:00|43786.6
07:12:00|43793.97
07:12:02|43793.97
07:12:02|43793.97
07:12:03|43793.96
07:12:05|43793.97
07:12:06|43793.97
07:12:06|43793.96
07:12:07|43793.97
07:12:08|43793.96
07:12:10|43788.92
07:12:11|43788.93
07:12:12|43788.92
07:12:13|43788.93
07:12:14|43788.92
07:12:16|43788.92
07:12:17|43788.92
07:12:17|43790.74
07:12:19|43790.84
07:12:20|43790.85
07:12:21|43790.85
07:12:21|43790.85
07:12:24|43790.84
07:12:25|43790.85
07:12:25|43790.85
07:12:26|43790.85
07:12:28|43790.85
07:12:29|43790.84
07:12:29|43790.85
07:12:31|43793.6
07:12:32|43786.84
07:12:33|43786.85
07:12:34|43786.84
07:12:34|43786.85
07:12:36|43786.85
07:12:37|43786.84
07:12:38|43786.84
07:12:39|43786.85
07:12:40|43786.84
07:12:41|43786.84
07:12:42|43786.84
07:12:43|43786.84
07:12:44|43784.45
07:12:45|43784.45
07:12:46|43784.46
07:12:47|43784.46
07:12:48|43784.46
07:12:49|43784.44
07:12:50|43782.26
07:12:51|43782.26
07:12:52|43782.09
07:12:53|43781.11
07:12:54|43776.33
07:12:55|43776.33
07:12:56|43776.32
07:12:57|43776.33
07:12:58|43776.33
07:12:59|43776.32
07:13:00|43776.32
07:13:01|43776.33
07:13:02|43776.32
07:13:03|43776.32
07:13:05|43776.32
07:13:05|43776.32
07:13:06|43776.32
07:13:07|43776.33
07:13:08|43784.19
07:13:09|43784.2
07:13:10|43784.2
07:13:11|43784.2
07:13:12|43784.19
07:13:14|43784.2
07:13:14|43784.19
07:13:15|43784.19
07:13:16|43784.2
07:13:17|43784.2
07:13:18|43784.19
07:13:20|43784.2
07:13:21|43784.19
07:13:22|43783.89
07:13:23|43783.9
07:13:24|43783.9
07:13:25|43783.89
07:13:26|43783.89
07:13:27|43783.9
07:13:29|43783.89
07:13:29|43783.89
07:13:30|43783.89
07:13:32|43783.89
07:13:32|43783.9
07:13:34|43783.89
07:13:34|43783.89
07:13:36|43783.89
07:13:36|43783.89
07:13:38|43783.9
07:13:39|43783.9
07:13:39|43783.9
07:13:41|43783.89
07:13:42|43783.89
07:13:43|43783.9
07:13:44|43783.9
07:13:45|43783.89
07:13:46|43783.89
07:13:47|43783.89
07:13:48|43780.34
07:13:49|43776.32
07:13:50|43776.32
07:13:51|43776.33
07:13:51|43776.33
07:13:53|43776.33
07:13:54|43783.15
07:13:55|43783.15
07:13:56|43783.14
07:13:57|43783.14
07:13:58|43783.15
07:13:59|43783.15
07:14:00|43794.64
07:14:01|43797.99
07:14:02|43797.99
07:14:03|43798.
07:14:04|43798.
07:14:05|43797.99
07:14:06|43798.
07:14:07|43801.92
07:14:08|43805.99
07:14:09|43805.99
07:14:10|43810.48
07:14:11|43815.79
07:14:12|43815.8
07:14:13|43815.79
07:14:14|43819.99
07:14:16|43819.99
07:14:17|43820.
07:14:17|43820.
07:14:19|43819.99
07:14:20|43820.
07:14:21|43820.
07:14:23|43821.1
07:14:23|43826.
07:14:24|43824.8
07:14:25|43822.2
07:14:26|43818.
07:14:27|43818.01
07:14:29|43818.01
07:14:30|43818.
07:14:30|43818.
07:14:32|43818.
07:14:33|43818.
07:14:35|43818.
07:14:35|43818.01
07:14:37|43818.04
07:14:37|43818.03
07:14:38|43818.03
07:14:39|43818.04
07:14:41|43818.03
07:14:42|43818.03
07:14:42|43818.04
07:14:43|43818.03
07:14:44|43813.63
07:14:45|43813.63
07:14:46|43813.63
07:14:47|43813.63
07:14:48|43809.19
07:14:49|43809.2
07:14:51|43805.05
07:14:51|43803.74
07:14:52|43801.11
07:14:53|43801.1
07:14:54|43801.1
07:14:55|43803.46
07:14:56|43851.53
07:14:58|43838.
07:14:58|43839.87
07:14:59|43845.09
07:15:00|43847.43
07:15:01|43847.43
07:15:02|43847.44
07:15:03|43852.
07:15:04|43852.1
07:15:06|43860.
07:15:06|43859.99
07:15:07|43860.
07:15:09|43875.1
07:15:09|43875.1
07:15:11|43875.11
07:15:11|43875.11
07:15:13|43868.
07:15:13|43868.18
07:15:15|43875.1
07:15:15|43875.1
07:15:17|43874.2
07:15:18|43874.2
07:15:18|43874.21
07:15:19|43874.21
07:15:20|43869.41
07:15:21|43869.4
07:15:22|43865.43
07:15:24|43864.01
07:15:25|43864.
07:15:26|43864.01
07:15:27|43864.01
07:15:28|43864.01
07:15:29|43864.01
07:15:30|43869.4
07:15:32|43872.38
07:15:33|43872.44
07:15:35|43872.44
07:15:35|43872.44
07:15:37|43872.44
07:15:38|43872.44
07:15:38|43872.44
07:15:39|43872.44
07:15:41|43872.45
07:15:42|43872.44
07:15:42|43872.44
07:15:43|43872.44
07:15:44|43872.45
07:15:45|43872.45
07:15:46|43868.22
07:15:48|43864.02
07:15:48|43864.02
07:15:49|43864.02
07:15:51|43864.02
07:15:51|43864.02
07:15:53|43864.03
07:15:53|43864.03
07:15:54|43864.03
07:15:55|43864.03
07:15:56|43864.03
07:15:58|43870.88
07:15:58|43870.88
07:16:00|43870.88
07:16:00|43870.89
07:16:02|43870.88
07:16:02|43870.88
07:16:04|43870.88
07:16:04|43857.31
07:16:06|43847.43
07:16:07|43847.43
07:16:08|43847.43
07:16:09|43841.19
07:16:09|43841.19
07:16:11|43841.19
07:16:12|43841.18
07:16:12|43841.18
07:16:14|43841.18
07:16:14|43841.19
07:16:16|43841.19
07:16:17|43843.08
07:16:18|43843.09
07:16:19|43843.09
07:16:20|43843.08
07:16:21|43843.08
07:16:22|43843.08
07:16:24|43843.08
07:16:25|43843.09
07:16:26|43843.08
07:16:27|43843.08
07:16:28|43843.08
07:16:29|43843.09
07:16:30|43843.09
07:16:31|43843.08
07:16:32|43843.38
07:16:33|43843.37
07:16:34|43843.37
07:16:35|43843.38
07:16:36|43843.38
07:16:38|43843.38
07:16:38|43843.37
07:16:40|43843.37
07:16:41|43843.38
07:16:42|43839.65
07:16:43|43839.09
07:16:44|43839.09
07:16:44|43839.1
07:16:46|43839.09
07:16:47|43839.05
07:16:48|43839.05
07:16:48|43839.05
07:16:50|43835.99
07:16:51|43836.
07:16:52|43835.99
07:16:53|43835.99
07:16:54|43835.99
07:16:55|43835.99
07:16:56|43835.99
07:16:57|43833.81
07:16:58|43833.8
07:16:59|43832.6
07:17:00|43831.61
07:17:01|43831.61
07:17:02|43831.62
07:17:03|43831.62
07:17:04|43831.62
07:17:05|43831.61
07:17:06|43833.64
07:17:07|43833.8
07:17:08|43833.81
07:17:09|43833.8
07:17:10|43833.8
07:17:12|43833.8
07:17:12|43833.8
07:17:13|43833.8
07:17:15|43833.81
07:17:16|43833.8
07:17:17|43833.81
07:17:18|43833.81
07:17:19|43833.8
07:17:20|43830.
07:17:21|43829.77
07:17:22|43829.76
07:17:23|43829.76
07:17:24|43829.68
07:17:25|43829.68
07:17:27|43829.68
07:17:27|43829.68
07:17:29|43829.69
07:17:30|43829.68
07:17:31|43829.69
07:17:31|43829.69
07:17:33|43842.48
07:17:34|43859.29
07:17:34|43856.92
07:17:36|43856.92
07:17:37|43856.92
07:17:38|43856.
07:17:39|43855.79
07:17:39|43852.01
07:17:41|43852.
07:17:42|43850.29
07:17:43|43848.
07:17:43|43848.
07:17:45|43848.
07:17:46|43848.01
07:17:47|43848.01
07:17:48|43842.48
07:17:49|43842.45
07:17:50|43842.45
07:17:51|43842.45
07:17:53|43841.1
07:17:53|43836.02
07:17:54|43836.02
07:17:56|43836.01
07:17:56|43836.02
07:17:57|43836.02
07:17:59|43836.02
07:18:00|43836.01
07:18:01|43836.02
07:18:02|43836.01
07:18:03|43836.01
07:18:03|43836.01
07:18:04|43836.01
07:18:05|43836.02
07:18:06|43836.01
07:18:08|43836.01
07:18:08|43836.02
07:18:09|43836.02
07:18:10|43836.02
07:18:11|43836.02
07:18:13|43836.02
07:18:13|43837.54
07:18:14|43838.05
07:18:15|43842.22
07:18:17|43842.45
07:18:18|43848.
07:18:18|43848.01
07:18:19|43848.01
07:18:20|43848.01
07:18:21|43848.
07:18:23|43848.
07:18:23|43848.
07:18:25|43848.
07:18:26|43845.34
07:18:27|43842.17
07:18:28|43842.18
07:18:29|43848.01
07:18:30|43849.63
07:18:31|43849.62
07:18:32|43849.62
07:18:33|43849.62
07:18:34|43849.62
07:18:36|43854.95
07:18:37|43854.96
07:18:38|43854.95
07:18:38|43854.95
07:18:40|43854.95
07:18:41|43854.95
07:18:42|43852.18
07:18:43|43849.62
07:18:44|43849.62
07:18:45|43849.63
07:18:46|43849.63
07:18:46|43849.63
07:18:48|43849.63
07:18:49|43843.02
07:18:50|43840.26
07:18:51|43840.26
07:18:52|43840.26
07:18:53|43840.26
07:18:55|43840.27
07:18:55|43840.27
07:18:57|43840.27
07:18:57|43840.27
07:18:59|43840.26
07:19:00|43840.26
07:19:01|43840.27
07:19:02|43840.26
07:19:03|43846.12
07:19:04|43849.59
07:19:05|43849.59
07:19:05|43849.6
07:19:06|43848.
07:19:07|43848.01
07:19:09|43848.
07:19:10|43848.
07:19:11|43848.
07:19:12|43848.01
07:19:12|43848.
07:19:13|43846.11
07:19:14|43845.7
07:19:16|43844.56
07:19:17|43844.57
07:19:18|43842.24
07:19:19|43842.23
07:19:19|43842.23
07:19:21|43840.26
07:19:21|43840.26
07:19:23|43840.26
07:19:24|43840.26
07:19:24|43840.26
07:19:26|43840.27
07:19:27|43840.27
07:19:29|43840.26
07:19:30|43840.26
07:19:31|43840.22
07:19:32|43840.22
07:19:32|43840.22
07:19:34|43840.23
07:19:34|43840.22
07:19:36|43840.22
07:19:37|43840.
07:19:38|43837.7
07:19:39|43836.51
07:19:40|43836.
07:19:41|43836.01
07:19:42|43835.98
07:19:43|43835.18
07:19:43|43835.18
07:19:46|43835.17
07:19:47|43829.69
07:19:47|43826.89
07:19:48|43826.88
07:19:50|43826.89
07:19:50|43826.89
07:19:51|43826.89
07:19:52|43826.89
07:19:54|43826.89
07:19:54|43826.88
07:19:56|43826.88
07:19:57|43826.89
07:19:58|43826.88
07:19:59|43826.88
07:20:00|43826.88
07:20:02|43826.89
07:20:02|43830.
07:20:04|43830.25
07:20:04|43830.25
07:20:06|43830.25
07:20:07|43830.26
07:20:08|43830.25
07:20:08|43830.25
07:20:09|43830.25
07:20:10|43830.14
07:20:11|43830.01
07:20:12|43830.02
07:20:14|43830.01
07:20:15|43830.02
07:20:16|43830.01
07:20:16|43830.01
07:20:17|43830.01
07:20:18|43830.02
07:20:20|43830.02
07:20:21|43830.02
07:20:22|43830.02
07:20:23|43830.01
07:20:23|43828.7
07:20:25|43828.7
07:20:25|43826.88
07:20:28|43822.34
07:20:29|43822.33
07:20:30|43822.34
07:20:31|43822.33
07:20:32|43828.
07:20:33|43827.99
07:20:34|43828.
07:20:35|43827.99
07:20:36|43827.99
07:20:37|43827.99
07:20:38|43827.99
07:20:40|43828.
07:20:41|43828.
07:20:42|43827.99
07:20:43|43828.
07:20:44|43827.99
07:20:45|43827.99
07:20:46|43828.
07:20:47|43828.
07:20:48|43828.
07:20:49|43828.
07:20:50|43827.99
07:20:51|43827.99
07:20:52|43827.99
07:20:53|43828.
07:20:54|43827.99
07:20:55|43827.99
07:20:56|43828.
07:20:57|43828.
07:20:58|43827.99
07:21:00|43827.99
07:21:01|43828.
07:21:02|43828.
07:21:03|43828.
07:21:03|43828.
07:21:04|43828.
07:21:05|43828.
07:21:06|43827.99
07:21:07|43827.99
07:21:08|43827.99
07:21:09|43827.99
07:21:10|43828.03
07:21:11|43835.87
07:21:12|43841.09
07:21:13|43841.09
07:21:14|43841.09
07:21:15|43841.1
07:21:16|43841.09
07:21:17|43847.1
07:21:18|43847.11
07:21:19|43847.11
07:21:20|43847.11
07:21:22|43847.1
07:21:22|43847.1
07:21:23|43847.1
07:21:24|43847.1
07:21:25|43841.1
07:21:26|43839.22
07:21:28|43839.22
07:21:29|43836.43
07:21:30|43836.44
07:21:31|43836.43
07:21:32|43836.43
07:21:33|43836.43
07:21:34|43836.43
07:21:35|43834.16
07:21:37|43834.
07:21:38|43834.01
07:21:39|43834.01
07:21:39|43834.01
07:21:40|43834.01
07:21:42|43834.01
07:21:42|43834.01
07:21:44|43833.51
07:21:44|43833.51
07:21:45|43833.51
07:21:47|43833.51
07:21:47|43833.51
07:21:48|43833.51
07:21:49|43833.51
07:21:51|43833.51
07:21:51|43833.52
07:21:52|43833.51
07:21:53|43833.51
07:21:54|43833.51
07:21:55|43826.
07:21:57|43826.
07:21:58|43826.
07:21:58|43826.
07:21:59|43815.44
07:22:01|43812.07
07:22:01|43811.1
07:22:02|43811.1
07:22:04|43808.
07:22:04|43808.
07:22:05|43808.01
07:22:07|43808.01
07:22:07|43805.82
07:22:09|43802.01
07:22:09|43802.01
07:22:10|43802.01
07:22:11|43802.
07:22:12|43802.
07:22:13|43807.9
07:22:14|43807.92
07:22:15|43807.91
07:22:17|43805.56
07:22:17|43802.1
07:22:18|43802.
07:22:21|43798.02
07:22:22|43796.73
07:22:23|43795.42
07:22:24|43795.42
07:22:25|43795.42
07:22:26|43795.43
07:22:27|43795.43
07:22:28|43795.43
07:22:30|43795.42
07:22:30|43795.43
07:22:32|43798.28
07:22:33|43801.77
07:22:33|43802.04
07:22:35|43802.03
07:22:37|43802.03
07:22:37|43798.57
07:22:38|43798.54
07:22:40|43798.54
07:22:40|43798.54
07:22:42|43798.54
07:22:42|43801.91
07:22:44|43801.9
07:22:44|43801.9
07:22:46|43801.91
07:22:46|43801.91
07:22:47|43801.91
07:22:49|43801.9
07:22:50|43801.9
07:22:51|43801.9
07:22:52|43801.9
07:22:53|43801.9
07:22:54|43801.91
07:22:54|43798.55
07:22:56|43795.42
07:22:56|43795.42
07:22:58|43795.42
07:22:58|43795.43
07:23:00|43795.42
07:23:01|43795.42
07:23:01|43795.42
07:23:03|43795.42
07:23:04|43795.43
07:23:05|43795.42
07:23:06|43795.42
07:23:07|43795.42
07:23:08|43795.43
07:23:10|43795.42
07:23:11|43795.43
07:23:11|43795.42
07:23:12|43795.43
07:23:14|43795.43
07:23:15|43795.43
07:23:16|43795.43
07:23:17|43795.42
07:23:18|43795.43
07:23:19|43795.43
07:23:20|43795.43
07:23:21|43795.42
07:23:22|43795.42
07:23:23|43795.43
07:23:24|43795.42
07:23:25|43795.42
07:23:26|43795.43
07:23:27|43795.43
07:23:28|43795.42
07:23:29|43795.42
07:23:30|43795.38
07:23:32|43794.13
07:23:32|43792.31
07:23:33|43792.32
07:23:34|43791.1
07:23:35|43772.11
07:23:37|43766.65
07:23:37|43765.01
07:23:39|43765.01
07:23:40|43765.01
07:23:40|43771.99
07:23:42|43771.99
07:23:43|43771.99
07:23:43|43772.
07:23:45|43771.99
07:23:46|43771.99
07:23:46|43771.99
07:23:48|43772.
07:23:48|43771.99
07:23:50|43772.
07:23:51|43771.99
07:23:52|43772.
07:23:53|43771.99
07:23:54|43771.99
07:23:54|43771.99
07:23:56|43772.
07:23:56|43771.99
07:23:58|43778.
07:23:58|43777.99
07:24:00|43779.82
07:24:01|43789.44
07:24:02|43790.
07:24:03|43790.
07:24:04|43789.99
07:24:05|43791.1
07:24:06|43798.58
07:24:08|43809.2
07:24:09|43813.88
07:24:09|43821.09
07:24:10|43821.1
07:24:12|43821.1
07:24:12|43821.1
07:24:13|43821.15
07:24:15|43826.62
07:24:16|43826.62
07:24:16|43826.79
07:24:18|43826.79
07:24:18|43826.79
07:24:19|43826.79
07:24:20|43826.8
07:24:21|43826.79
07:24:22|43826.8
07:24:23|43826.79
07:24:24|43826.79
07:24:26|43826.79
07:24:26|43826.8
07:24:28|43826.79
07:24:29|43826.8
07:24:29|43826.8
07:24:32|43826.79
07:24:33|43826.79
07:24:33|43826.8
07:24:35|43826.79
07:24:37|43826.8
07:24:37|43826.8
07:24:39|43826.79
07:24:40|43826.79
07:24:41|43826.8
07:24:41|43823.23
07:24:43|43822.98
07:24:44|43822.98
07:24:45|43822.99
07:24:46|43822.98
07:24:47|43822.98
07:24:48|43822.99
07:24:49|43822.98
07:24:49|43822.99
07:24:51|43822.98
07:24:52|43822.98
07:24:53|43826.11
07:24:54|43826.19
07:24:55|43826.2
07:24:55|43826.2
07:24:57|43826.2
07:24:58|43826.2
07:24:59|43826.2
07:24:59|43826.2
07:25:01|43826.2
07:25:02|43826.19
07:25:02|43826.2
07:25:04|43826.19
07:25:05|43826.2
07:25:05|43826.2
07:25:07|43826.19
07:25:08|43826.2
07:25:09|43826.19
07:25:10|43826.2
07:25:11|43822.98
07:25:11|43822.98
07:25:12|43818.39
07:25:13|43815.45
07:25:15|43812.32
07:25:15|43812.31
07:25:17|43812.31
07:25:18|43812.32
07:25:19|43812.32
07:25:19|43811.11
07:25:21|43811.11
07:25:22|43811.11
07:25:23|43811.1
07:25:24|43811.11
07:25:25|43812.31
07:25:26|43812.3
07:25:27|43812.3
07:25:27|43812.31
07:25:29|43812.3
07:25:30|43812.3
07:25:31|43812.31
07:25:32|43812.3
07:25:34|43817.78
07:25:35|43819.78
07:25:35|43819.78
07:25:37|43819.77
07:25:37|43819.77
07:25:39|43819.77
07:25:40|43819.77
07:25:41|43819.77
07:25:41|43819.77
07:25:43|43819.77
07:25:44|43819.77
07:25:45|43819.77
07:25:46|43819.77
07:25:47|43819.77
07:25:48|43819.78
07:25:49|43819.77
07:25:50|43819.77
07:25:51|43819.77
07:25:52|43819.77
07:25:53|43819.78
07:25:55|43819.78
07:25:55|43819.77
07:25:56|43819.78
07:25:57|43819.78
07:25:58|43824.23
07:26:00|43831.1
07:26:00|43831.1
07:26:02|43831.1
07:26:02|43831.1
07:26:03|43831.09
07:26:04|43831.1
07:26:05|43831.1
07:26:06|43831.1
07:26:08|43831.1
07:26:08|43830.
07:26:09|43828.43
07:26:10|43826.78
07:26:12|43823.5
07:26:12|43821.1
07:26:14|43820.87
07:26:14|43820.87
07:26:16|43820.86
07:26:16|43820.86
07:26:17|43823.53
07:26:18|43824.39
07:26:20|43824.39
07:26:20|43824.38
07:26:22|43824.38
07:26:22|43824.39
07:26:23|43824.39
07:26:25|43824.38
07:26:25|43824.38
07:26:27|43824.39
07:26:28|43824.38
07:26:29|43824.38
07:26:30|43824.38
07:26:31|43824.39
07:26:33|43824.38
07:26:34|43824.38
07:26:36|43824.38
07:26:37|43824.39
07:26:38|43824.39
07:26:39|43824.39
07:26:39|43824.39
07:26:41|43824.38
07:26:42|43824.39
07:26:43|43824.39
07:26:44|43824.39
07:26:45|43822.67
07:26:46|43821.11
07:26:47|43821.11
07:26:48|43821.11
07:26:49|43821.1
07:26:50|43821.11
07:26:51|43825.84
07:26:52|43828.44
07:26:53|43828.7
07:26:54|43828.96
07:26:55|43829.07
07:26:56|43829.07
07:26:57|43829.07
07:26:58|43829.07
07:26:59|43829.08
07:27:00|43829.07
07:27:02|43838.42
07:27:03|43838.42
07:27:04|43838.43
07:27:05|43838.42
07:27:05|43838.43
07:27:07|43838.42
07:27:08|43838.43
07:27:09|43838.42
07:27:10|43838.43
07:27:10|43838.42
07:27:11|43838.43
07:27:13|43838.43
07:27:15|43838.43
07:27:15|43838.42
07:27:16|43838.43
07:27:17|43838.42
07:27:18|43838.43
07:27:19|43838.42
07:27:20|43838.43
07:27:21|43838.46
07:27:22|43838.46
07:27:24|43838.46
07:27:25|43840.4
07:27:25|43841.09
07:27:26|43848.29
07:27:27|43856.92
07:27:29|43856.91
07:27:29|43856.91
07:27:31|43856.91
07:27:32|43860.68
07:27:32|43860.78
07:27:33|43860.78
07:27:35|43860.78
07:27:37|43864.32
07:27:37|43866.07
07:27:39|43866.07
07:27:39|43866.07
07:27:41|43866.07
07:27:41|43866.08
07:27:43|43866.08
07:27:43|43866.08
07:27:45|43866.08
07:27:46|43866.08
07:27:46|43866.08
07:27:48|43866.07
07:27:49|43869.47
07:27:50|43869.47
07:27:51|43869.46
07:27:52|43869.47
07:27:53|43869.46
07:27:54|43869.46
07:27:56|43861.34
07:27:56|43861.34
07:27:58|43861.34
07:27:59|43865.1
07:28:00|43867.99
07:28:01|43868.
07:28:02|43868.
07:28:03|43868.
07:28:03|43868.
07:28:04|43867.99
07:28:06|43868.
07:28:06|43867.99
07:28:08|43868.
07:28:09|43867.99
07:28:10|43868.
07:28:11|43868.
07:28:12|43868.
07:28:13|43868.
07:28:14|43868.
07:28:15|43868.
07:28:16|43867.99
07:28:17|43868.
07:28:18|43868.
07:28:19|43865.83
07:28:20|43865.83
07:28:22|43865.83
07:28:23|43865.84
07:28:23|43865.83
07:28:25|43865.84
07:28:25|43865.83
07:28:26|43865.84
07:28:27|43865.83
07:28:28|43865.83
07:28:29|43865.83
07:28:30|43865.83
07:28:32|43865.83
07:28:33|43865.84
07:28:33|43865.83
07:28:36|43865.84
07:28:37|43865.84
07:28:37|43865.83
07:28:38|43865.83
07:28:39|43865.83
07:28:40|43865.83
07:28:41|43865.83
07:28:43|43865.84
07:28:44|43865.83
07:28:45|43865.84
07:28:46|43865.84
07:28:47|43865.84
07:28:48|43865.83
07:28:50|43865.84
07:28:51|43865.83
07:28:52|43865.83
07:28:52|43865.84
07:28:54|43865.83
07:28:55|43865.83
07:28:55|43865.84
07:28:56|43865.83
07:28:57|43865.84
07:28:59|43865.83
07:29:00|43865.84
07:29:01|43865.83
07:29:02|43865.84
07:29:03|43865.83
07:29:04|43865.83
07:29:05|43865.83
07:29:06|43865.84
07:29:07|43865.83
07:29:08|43865.83
07:29:09|43869.51
07:29:10|43869.51
07:29:11|43869.52
07:29:12|43869.51
07:29:13|43869.51
07:29:14|43869.51
07:29:15|43869.51
07:29:17|43869.52
07:29:17|43873.99
07:29:18|43873.99
07:29:19|43873.99
07:29:20|43874.
07:29:21|43874.
07:29:22|43873.99
07:29:24|43873.99
07:29:24|43874.98
07:29:25|43874.99
07:29:27|43874.99
07:29:28|43875.
07:29:28|43874.99
07:29:29|43874.99
07:29:31|43875.
07:29:31|43875.
07:29:32|43874.99
07:29:34|43874.99
07:29:34|43874.99
07:29:36|43875.
07:29:38|43875.
07:29:39|43875.
07:29:40|43875.
07:29:41|43875.
07:29:42|43874.99
07:29:43|43875.
07:29:44|43874.99
07:29:45|43874.99
07:29:46|43875.
07:29:48|43874.99
07:29:48|43875.
07:29:50|43875.
07:29:50|43875.
07:29:51|43874.99
07:29:53|43875.
07:29:53|43875.
07:29:55|43875.
07:29:56|43874.99
07:29:56|43874.99
07:29:57|43874.99
07:29:58|43875.
07:29:59|43875.
07:30:01|43874.99
07:30:02|43874.99
07:30:02|43875.
07:30:04|43875.
07:30:04|43875.
07:30:05|43874.99
07:30:07|43874.99
07:30:07|43875.
07:30:08|43874.99
07:30:10|43875.
07:30:10|43875.
07:30:11|43875.
07:30:12|43875.
07:30:14|43874.99
07:30:15|43874.99
07:30:15|43875.
07:30:16|43874.99
07:30:17|43875.
07:30:18|43875.
07:30:20|43868.29
07:30:20|43863.93
07:30:21|43861.1
07:30:22|43861.11
07:30:23|43861.11
07:30:24|43861.11
07:30:25|43859.65
07:30:26|43859.65
07:30:27|43859.65
07:30:29|43857.02
07:30:29|43857.01
07:30:30|43853.58
07:30:31|43851.1
07:30:33|43851.11
07:30:34|43841.91
07:30:35|43841.91
07:30:36|43835.84
07:30:37|43835.85
07:30:38|43835.84
07:30:39|43841.55
07:30:41|43850.39
07:30:42|43855.38
07:30:43|43847.95
07:30:44|43847.95
07:30:45|43841.95
07:30:46|43841.95
07:30:48|43841.11
07:30:49|43841.11
07:30:50|43836.25
07:30:51|43836.25
07:30:52|43836.25
07:30:53|43836.25
07:30:54|43836.26
07:30:56|43836.26
07:30:56|43832.87
07:30:58|43832.86
07:30:58|43832.86
07:30:59|43832.87
07:31:01|43832.87
07:31:01|43832.87
07:31:02|43832.87
07:31:04|43832.86
07:31:04|43832.86
07:31:05|43832.52
07:31:06|43832.52
07:31:07|43828.2
07:31:09|43826.24
07:31:09|43826.24
07:31:10|43828.
07:31:11|43827.99
07:31:13|43828.
07:31:14|43827.99
07:31:15|43830.27
07:31:16|43830.28
07:31:17|43830.28
07:31:18|43845.41
07:31:19|43850.02
07:31:20|43857.83
07:31:21|43857.84
07:31:22|43859.
07:31:23|43868.
07:31:24|43868.
07:31:25|43867.99
07:31:26|43868.
07:31:27|43867.99
07:31:28|43867.99
07:31:29|43867.99
07:31:30|43868.
07:31:31|43868.
07:31:32|43867.99
07:31:33|43867.99
07:31:34|43868.
07:31:35|43868.
07:31:36|43868.
07:31:37|43864.59
07:31:39|43863.81
07:31:39|43863.8
07:31:40|43863.81
07:31:41|43863.8
07:31:43|43861.47
07:31:44|43860.7
07:31:44|43860.7
07:31:46|43860.7
07:31:46|43860.7
07:31:47|43861.73
07:31:49|43861.73
07:31:49|43861.87
07:31:50|43861.87
07:31:52|43861.86
07:31:53|43861.87
07:31:54|43861.86
07:31:55|43861.87
07:31:56|43861.86
07:31:57|43858.
07:31:58|43855.48
07:31:59|43854.66
07:32:00|43848.72
07:32:02|43848.72
07:32:02|43848.72
07:32:03|43848.72
07:32:04|43848.73
07:32:06|43846.
07:32:06|43845.91
07:32:08|43845.91
07:32:09|43845.9
07:32:09|43845.9
07:32:10|43845.9
07:32:12|43845.9
07:32:13|43845.9
07:32:14|43845.9
07:32:15|43845.9
07:32:16|43845.86
07:32:16|43842.48
07:32:18|43842.49
07:32:19|43842.48
07:32:19|43842.49
07:32:20|43842.48
07:32:21|43842.48
07:32:23|43842.48
07:32:24|43842.49
07:32:25|43837.23
07:32:25|43837.02
07:32:27|43837.02
07:32:27|43837.02
07:32:29|43837.02
07:32:30|43837.02
07:32:31|43837.02
07:32:32|43837.03
07:32:32|43837.03
07:32:34|43837.02
07:32:35|43837.03
07:32:36|43837.02
07:32:37|43835.46
07:32:37|43835.47
07:32:38|43835.47
07:32:40|43835.46
07:32:40|43835.46
07:32:43|43835.47
07:32:43|43835.46
07:32:45|43838.05
07:32:46|43838.05
07:32:48|43838.05
07:32:48|43838.06
07:32:50|43838.05
07:32:50|43838.06
07:32:51|43838.05
07:32:52|43838.05
07:32:54|43832.33
07:32:55|43832.33
07:32:55|43832.34
07:32:56|43832.33
07:32:57|43832.34
07:32:58|43832.34
07:32:59|43832.34
07:33:00|43832.34
07:33:01|43832.33
07:33:02|43832.86
07:33:03|43833.1
07:33:04|43833.1
07:33:05|43833.1
07:33:06|43833.11
07:33:07|43833.1
07:33:09|43833.1
07:33:09|43833.1
07:33:11|43833.11
07:33:11|43833.1
07:33:12|43833.11
07:33:14|43833.1
07:33:15|43833.11
07:33:16|43833.11
07:33:16|43833.1
07:33:18|43833.1
07:33:19|43833.11
07:33:20|43833.1
07:33:21|43833.1
07:33:22|43833.1
07:33:22|43833.1
07:33:24|43824.32
07:33:25|43824.32
07:33:26|43824.33
07:33:27|43823.01
07:33:27|43823.01
07:33:29|43822.83
07:33:31|43822.13
07:33:31|43822.13
07:33:33|43822.13
07:33:33|43822.13
07:33:34|43822.13
07:33:36|43822.13
07:33:36|43822.13
07:33:37|43831.56
07:33:39|43833.1
07:33:40|43841.1
07:33:41|43844.29
07:33:43|43844.3
07:33:44|43841.26
07:33:44|43841.26
07:33:45|43838.56
07:33:47|43837.81
07:33:48|43837.8
07:33:49|43836.51
07:33:50|43831.98
07:33:50|43831.11
07:33:52|43831.11
07:33:53|43826.36
07:33:54|43826.36
07:33:55|43822.14
07:33:56|43822.01
07:33:57|43822.01
07:33:59|43822.
07:34:00|43822.
07:34:01|43822.01
07:34:02|43822.
07:34:03|43822.
07:34:04|43822.
07:34:05|43822.
07:34:06|43815.56
07:34:07|43815.56
07:34:08|43815.56
07:34:09|43815.56
07:34:10|43815.55
07:34:11|43815.56
07:34:12|43815.56
07:34:13|43815.56
07:34:14|43815.55
07:34:15|43815.55
07:34:16|43815.55
07:34:17|43815.55
07:34:18|43815.55
07:34:19|43815.55
07:34:20|43815.56
07:34:21|43813.62
07:34:22|43811.83
07:34:23|43811.84
07:34:24|43811.84
07:34:25|43811.84
07:34:26|43811.83
07:34:27|43811.83
07:34:28|43811.84
07:34:29|43811.84
07:34:30|43811.83
07:34:31|43811.83
07:34:33|43811.84
07:34:33|43811.84
07:34:35|43811.83
07:34:36|43815.45
07:34:36|43815.44
07:34:37|43815.44
07:34:38|43815.45
07:34:39|43815.45
07:34:41|43815.45
07:34:42|43815.44
07:34:43|43815.44
07:34:44|43815.45
07:34:45|43815.45
07:34:46|43815.44
07:34:47|43815.45
07:34:48|43815.45
07:34:50|43815.44
07:34:50|43815.44
07:34:52|43811.1
07:34:54|43811.1
07:34:55|43811.11
07:34:56|43811.11
07:34:57|43811.11
07:34:58|43811.1
07:34:59|43811.1
07:35:00|43811.1
07:35:01|43811.1
07:35:02|43811.1
07:35:03|43811.1
07:35:05|43811.1
07:35:05|43811.1
07:35:06|43811.1
07:35:07|43811.11
07:35:09|43810.75
07:35:09|43810.76
07:35:10|43810.75
07:35:12|43810.76
07:35:13|43810.75
07:35:14|43810.75
07:35:15|43810.76
07:35:16|43810.75
07:35:17|43810.76
07:35:18|43815.45
07:35:19|43818.9
07:35:20|43825.32
07:35:21|43826.22
07:35:22|43826.22
07:35:23|43826.22
07:35:24|43826.22
07:35:25|43826.22
07:35:26|43838.06
07:35:27|43845.99
07:35:28|43847.02
07:35:29|43847.03
07:35:30|43847.03
07:35:31|43847.03
07:35:32|43847.03
07:35:33|43847.02
07:35:34|43847.03
07:35:35|43843.51
07:35:36|43841.45
07:35:37|43834.42
07:35:38|43832.4
07:35:39|43832.08
07:35:40|43827.38
07:35:41|43825.81
07:35:42|43825.82
07:35:43|43825.82
07:35:44|43825.81
07:35:45|43825.82
07:35:46|43825.81
07:35:48|43822.46
07:35:49|43822.47
07:35:50|43813.36
07:35:51|43813.17
07:35:52|43813.16
07:35:53|43813.17
07:35:54|43813.16
07:35:56|43811.11
07:35:56|43811.11
07:35:57|43811.11
07:35:59|43811.11
07:35:59|43811.1
07:36:01|43815.06
07:36:02|43815.05
07:36:02|43815.05
07:36:03|43815.06
07:36:05|43815.05
07:36:06|43815.05
07:36:07|43815.05
07:36:08|43811.81
07:36:09|43811.28
07:36:09|43811.11
07:36:11|43811.1
07:36:11|43811.1
07:36:12|43811.1
07:36:13|43811.1
07:36:15|43811.1
07:36:15|43811.11
07:36:16|43811.1
07:36:18|43811.1
07:36:19|43811.1
07:36:20|43811.1
07:36:20|43810.75
07:36:21|43807.24
07:36:22|43805.
07:36:23|43805.
07:36:24|43805.01
07:36:26|43805.
07:36:27|43805.
07:36:27|43811.32
07:36:29|43811.32
07:36:29|43811.32
07:36:30|43811.32
07:36:31|43811.32
07:36:32|43811.32
07:36:33|43811.32
07:36:34|43811.32
07:36:35|43811.33
07:36:36|43811.33
07:36:37|43811.33
07:36:40|43811.32
07:36:40|43811.32
07:36:41|43811.32
07:36:42|43805.01
07:36:44|43805.
07:36:45|43805.01
07:36:46|43805.
07:36:47|43805.
07:36:48|43805.
07:36:49|43805.01
07:36:50|43797.21
07:36:51|43797.22
07:36:52|43797.21
07:36:54|43797.21
07:36:55|43797.21
07:36:56|43797.21
07:36:57|43797.21
07:36:58|43797.21
07:36:59|43796.
07:37:00|43796.
07:37:01|43796.01
07:37:01|43796.01
07:37:03|43796.01
07:37:04|43796.01
07:37:05|43796.01
07:37:06|43796.
07:37:07|43796.01
07:37:08|43800.
07:37:09|43803.6
07:37:10|43803.59
07:37:11|43803.59
07:37:12|43803.6
07:37:13|43803.6
07:37:14|43803.6
07:37:16|43803.6
07:37:17|43807.12
07:37:18|43811.1
07:37:18|43811.09
07:37:19|43814.92
07:37:20|43815.06
07:37:22|43815.06
07:37:23|43820.
07:37:23|43820.
07:37:25|43820.
07:37:26|43819.99
07:37:27|43820.
07:37:27|43819.99
07:37:28|43820.
07:37:30|43818.01
07:37:31|43818.02
07:37:31|43818.01
07:37:32|43818.02
07:37:34|43818.02
07:37:34|43818.01
07:37:36|43818.01
07:37:38|43818.01
07:37:38|43818.01
07:37:39|43818.01
07:37:41|43818.02
07:37:41|43818.02
07:37:42|43812.78
07:37:45|43810.
07:37:46|43810.
07:37:48|43810.
07:37:49|43810.01
07:37:49|43810.
07:37:51|43810.
07:37:51|43810.01
07:37:53|43810.
07:37:55|43810.
07:37:55|43810.01
07:37:56|43810.01
07:37:57|43810.
07:37:58|43810.
07:37:59|43815.96
07:38:01|43819.99
07:38:01|43824.01
07:38:02|43824.02
07:38:03|43824.02
07:38:05|43824.02
07:38:05|43824.02
07:38:07|43824.02
07:38:07|43824.01
07:38:08|43824.02
07:38:10|43824.01
07:38:11|43823.52
07:38:11|43821.16
07:38:12|43820.94
07:38:13|43820.94
07:38:14|43820.93
07:38:16|43819.87
07:38:16|43815.68
07:38:17|43813.63
07:38:19|43813.63
07:38:20|43815.99
07:38:20|43816.
07:38:22|43815.99
07:38:22|43816.
07:38:24|43815.99
07:38:24|43815.99
07:38:25|43815.99
07:38:26|43815.99
07:38:28|43816.
07:38:29|43832.86
07:38:29|43838.06
07:38:30|43839.02
07:38:31|43840.28
07:38:32|43840.27
07:38:33|43847.02
07:38:35|43847.02
07:38:35|43847.03
07:38:37|43847.02
07:38:37|43847.02
07:38:39|43847.03
07:38:39|43847.02
07:38:40|43842.
07:38:41|43840.56
07:38:43|43838.1
07:38:43|43838.09
07:38:45|43836.51
07:38:46|43836.51
07:38:47|43836.51
07:38:48|43834.16
07:38:50|43834.
07:38:51|43834.
07:38:52|43828.18
07:38:53|43826.1
07:38:54|43816.71
07:38:54|43815.89
07:38:56|43815.9
07:38:57|43814.13
07:38:58|43809.95
07:38:59|43809.94
07:39:00|43808.42
07:39:01|43806.15
07:39:02|43806.16
07:39:03|43806.15
07:39:04|43805.3
07:39:05|43801.11
07:39:06|43801.11
07:39:07|43801.1
07:39:08|43801.1
07:39:09|43801.11
07:39:10|43801.11
07:39:11|43801.1
07:39:12|43801.11
07:39:13|43801.11
07:39:14|43801.11
07:39:15|43801.1
07:39:16|43801.11
07:39:17|43808.71
07:39:18|43808.71
07:39:19|43802.95
07:39:20|43802.94
07:39:21|43802.19
07:39:22|43802.19
07:39:23|43802.18
07:39:24|43798.82
07:39:26|43798.82
07:39:26|43798.81
07:39:27|43798.81
07:39:29|43798.81
07:39:29|43798.82
07:39:30|43798.81
07:39:31|43795.15
07:39:32|43795.15
07:39:34|43795.14
07:39:34|43795.14
07:39:36|43795.15
07:39:37|43795.14
07:39:38|43795.14
07:39:39|43795.14
07:39:40|43794.64
07:39:41|43791.11
07:39:42|43791.11
07:39:42|43794.62
07:39:44|43794.63
07:39:45|43794.62
07:39:47|43794.63
07:39:48|43794.63
07:39:49|43794.62
07:39:50|43794.63
07:39:51|43794.63
07:39:53|43794.62
07:39:54|43794.62
07:39:55|43794.62
07:39:56|43794.62
07:39:57|43794.62
07:39:58|43794.62
07:39:59|43794.63
07:40:00|43794.62
07:40:01|43799.
07:40:02|43800.6
07:40:04|43800.61
07:40:04|43800.6
07:40:06|43800.61
07:40:07|43800.6
07:40:08|43800.6
07:40:09|43799.84
07:40:10|43799.58
07:40:11|43799.58
07:40:12|43799.59
07:40:13|43800.6
07:40:14|43802.89
07:40:15|43802.88
07:40:16|43802.89
07:40:17|43802.89
07:40:18|43807.64
07:40:19|43814.14
07:40:20|43825.84
07:40:21|43826.57
07:40:22|43826.56
07:40:23|43823.76
07:40:24|43821.69
07:40:25|43821.33
07:40:26|43820.91
07:40:27|43819.86
07:40:28|43817.
07:40:29|43810.87
07:40:30|43810.88
07:40:31|43810.88
07:40:32|43810.87
07:40:34|43810.88
07:40:34|43810.87
07:40:35|43810.88
07:40:37|43810.88
07:40:37|43810.87
07:40:38|43810.87
07:40:39|43807.67
07:40:40|43807.66
07:40:42|43807.67
07:40:43|43807.66
07:40:44|43807.67
07:40:45|43807.67
07:40:46|43807.67
07:40:48|43807.67
07:40:49|43807.66
07:40:50|43807.67
07:40:51|43807.67
07:40:52|43807.67
07:40:52|43810.49
07:40:54|43810.49
07:40:55|43810.49
07:40:56|43810.5
07:40:57|43810.5
07:40:58|43810.5
07:41:00|43810.49
07:41:00|43810.5
07:41:01|43810.5
07:41:03|43810.5
07:41:03|43810.49
07:41:04|43808.17
07:41:06|43808.16
07:41:06|43807.66
07:41:07|43807.66
07:41:09|43807.67
07:41:10|43807.66
07:41:11|43807.66
07:41:12|43807.67
07:41:13|43807.67
07:41:13|43807.67
07:41:15|43807.67
07:41:15|43807.67
07:41:17|43807.67
07:41:18|43808.16
07:41:18|43809.87
07:41:20|43810.49
07:41:20|43831.84
07:41:22|43831.84
07:41:22|43832.48
07:41:23|43832.48
07:41:25|43832.47
07:41:26|43832.48
07:41:27|43832.48
07:41:28|43832.48
07:41:28|43832.48
07:41:29|43831.84
07:41:30|43831.84
07:41:31|43831.83
07:41:33|43831.84
07:41:34|43831.83
07:41:35|43831.83
07:41:36|43831.84
07:41:37|43831.84
07:41:38|43827.92
07:41:39|43827.93
07:41:40|43827.93
07:41:41|43827.93
07:41:42|43827.93
07:41:43|43827.93
07:41:44|43827.93
07:41:45|43827.93
07:41:46|43824.29
07:41:47|43824.29
07:41:49|43824.28
07:41:51|43824.29
07:41:52|43824.29
07:41:53|43824.29
07:41:54|43824.28
07:41:55|43824.29
07:41:56|43824.29
07:41:57|43824.29
07:41:58|43824.28
07:41:59|43824.29
07:42:01|43824.28
07:42:02|43824.28
07:42:03|43824.29
07:42:04|43824.29
07:42:05|43824.29
07:42:06|43824.28
07:42:07|43825.6
07:42:08|43829.58
07:42:09|43829.58
07:42:10|43829.57
07:42:11|43829.57
07:42:12|43829.57
07:42:13|43829.57
07:42:14|43829.57
07:42:15|43829.57
07:42:16|43829.58
07:42:17|43829.57
07:42:18|43829.57
07:42:19|43829.58
07:42:20|43829.57
07:42:21|43829.57
07:42:22|43829.57
07:42:23|43829.58
07:42:24|43824.34
07:42:25|43821.15
07:42:26|43820.38
07:42:27|43819.24
07:42:28|43814.41
07:42:29|43814.41
07:42:30|43814.4
07:42:31|43814.41
07:42:32|43814.4
07:42:33|43814.41
07:42:34|43814.41
07:42:35|43814.4
07:42:36|43814.41
07:42:37|43814.41
07:42:38|43814.41
07:42:39|43814.41
07:42:40|43814.41
07:42:41|43814.4
07:42:43|43814.4
07:42:43|43814.4
07:42:44|43814.4
07:42:45|43814.41
07:42:47|43814.41
07:42:47|43814.41
07:42:49|43814.4
07:42:50|43814.4
07:42:51|43814.41
07:42:52|43814.41
07:42:53|43814.4
07:42:54|43814.4
07:42:55|43814.41
07:42:56|43814.41
07:42:57|43814.41
07:42:58|43820.21
07:42:59|43820.22
07:43:00|43820.21
07:43:01|43820.22
07:43:02|43820.22
07:43:03|43820.22
07:43:05|43820.22
07:43:06|43820.22
07:43:06|43820.22
07:43:07|43816.75
07:43:08|43816.74
07:43:10|43816.75
07:43:10|43816.74
07:43:11|43816.74
07:43:12|43816.75
07:43:13|43816.75
07:43:15|43816.75
07:43:15|43816.74
07:43:16|43816.75
07:43:17|43816.74
07:43:18|43816.74
07:43:19|43816.74
07:43:20|43816.74
07:43:21|43816.74
07:43:22|43816.74
07:43:23|43816.75
07:43:24|43816.75
07:43:26|43816.74
07:43:26|43816.74
07:43:27|43815.97
07:43:29|43812.32
07:43:29|43812.26
07:43:31|43811.43
07:43:31|43811.25
07:43:32|43811.26
07:43:33|43811.25
07:43:34|43810.45
07:43:35|43810.45
07:43:36|43810.46
07:43:37|43810.46
07:43:39|43810.46
07:43:39|43810.46
07:43:40|43810.46
07:43:42|43810.46
07:43:42|43810.45
07:43:43|43807.82
07:43:45|43807.67
07:43:46|43803.48
07:43:47|43803.26
07:43:47|43803.25
07:43:48|43803.26
07:43:50|43803.25
07:43:51|43796.54
07:43:52|43793.12
07:43:53|43793.12
07:43:54|43792.97
07:43:55|43792.98
07:43:56|43792.98
07:43:58|43792.98
07:43:58|43792.97
07:44:00|43792.98
07:44:01|43792.98
07:44:01|43792.98
07:44:02|43792.98
07:44:03|43792.98
07:44:04|43792.98
07:44:05|43792.97
07:44:07|43792.97
07:44:08|43792.98
07:44:09|43792.97
07:44:10|43792.98
07:44:11|43792.97
07:44:11|43792.98
07:44:13|43792.97
07:44:14|43792.98
07:44:15|43792.98
07:44:16|43792.97
07:44:16|43792.97
07:44:18|43792.98
07:44:19|43792.98
07:44:20|43792.97
07:44:21|43792.97
07:44:22|43792.98
07:44:23|43792.98
07:44:24|43792.98
07:44:25|43792.97
07:44:27|43792.97
07:44:27|43792.98
07:44:29|43792.97
07:44:29|43792.97
07:44:30|43791.11
07:44:31|43791.11
07:44:32|43783.06
07:44:33|43783.06
07:44:34|43782.95
07:44:36|43782.95
07:44:36|43782.94
07:44:37|43782.95
07:44:38|43782.95
07:44:40|43782.94
07:44:40|43782.94
07:44:42|43782.94
07:44:42|43782.95
07:44:43|43782.95
07:44:45|43782.94
07:44:46|43782.95
07:44:47|43782.95
07:44:48|43782.94
07:44:49|43782.95
07:44:51|43782.95
07:44:53|43782.95
07:44:54|43782.94
07:44:55|43782.94
07:44:55|43782.95
07:44:57|43782.95
07:44:59|43782.94
07:45:00|43782.94
07:45:01|43783.46
07:45:01|43783.45
07:45:03|43787.3
07:45:04|43787.3
07:45:05|43787.31
07:45:06|43787.3
07:45:07|43787.31
07:45:08|43787.31
07:45:09|43787.33
07:45:10|43787.34
07:45:11|43787.35
07:45:12|43787.34
07:45:13|43787.35
07:45:14|43787.34
07:45:15|43787.35
07:45:16|43787.35
07:45:18|43787.35
07:45:19|43787.34
07:45:20|43787.34
07:45:21|43787.35
07:45:23|43787.35
07:45:23|43793.86
07:45:24|43801.1
07:45:26|43801.09
07:45:26|43801.1
07:45:27|43801.09
07:45:28|43801.1
07:45:29|43801.1
07:45:31|43801.1
07:45:32|43801.1
07:45:33|43801.09
07:45:34|43801.1
07:45:35|43801.09
07:45:36|43801.09
07:45:37|43797.76
07:45:38|43797.76
07:45:39|43797.77
07:45:40|43797.77
07:45:41|43797.77
07:45:42|43797.77
07:45:43|43797.77
07:45:44|43797.77
07:45:45|43797.77
07:45:46|43797.76
07:45:47|43797.76
07:45:48|43792.04
07:45:49|43791.1
07:45:50|43791.01
07:45:51|43782.94
07:45:52|43777.82
07:45:53|43761.11
07:45:54|43761.11
07:45:55|43761.1
07:45:56|43761.11
07:45:57|43761.1
07:45:59|43756.09
07:45:59|43756.09
07:46:01|43756.42
07:46:02|43756.42
07:46:03|43756.42
07:46:04|43756.42
07:46:05|43756.41
07:46:06|43756.41
07:46:07|43756.41
07:46:08|43756.42
07:46:09|43756.41
07:46:10|43756.41
07:46:11|43756.42
07:46:12|43756.42
07:46:14|43756.42
07:46:14|43756.42
07:46:15|43756.42
07:46:17|43756.42
07:46:17|43756.41
07:46:18|43756.42
07:46:19|43756.42
07:46:20|43756.44
07:46:21|43756.44
07:46:22|43756.45
07:46:23|43756.45
07:46:25|43756.44
07:46:25|43756.44
07:46:27|43765.
07:46:27|43767.4
07:46:28|43771.47
07:46:30|43771.48
07:46:31|43771.48
07:46:31|43774.36
07:46:32|43776.94
07:46:33|43777.81
07:46:34|43777.82
07:46:36|43777.81
07:46:36|43779.82
07:46:38|43779.87
07:46:39|43780.6
07:46:40|43781.09
07:46:41|43781.09
07:46:42|43781.09
07:46:43|43781.09
07:46:43|43781.09
07:46:44|43781.09
07:46:46|43768.9
07:46:47|43768.67
07:46:48|43768.67
07:46:49|43768.67
07:46:50|43760.84
07:46:50|43760.85
07:46:52|43758.81
07:46:52|43758.82
07:46:55|43758.81
07:46:56|43756.44
07:46:56|43756.43
07:46:58|43756.43
07:46:59|43756.43
07:47:00|43756.42
07:47:01|43751.1
07:47:02|43752.
07:47:03|43752.
07:47:04|43754.19
07:47:05|43754.27
07:47:06|43754.27
07:47:07|43754.27
07:47:08|43754.27
07:47:09|43754.26
07:47:10|43754.27
07:47:11|43757.98
07:47:12|43758.81
07:47:13|43768.12
07:47:14|43769.75
07:47:16|43769.75
07:47:16|43769.75
07:47:17|43766.44
07:47:18|43766.44
07:47:19|43766.43
07:47:20|43760.84
07:47:21|43760.84
07:47:22|43760.84
07:47:23|43760.84
07:47:24|43760.85
07:47:25|43760.84
07:47:27|43760.84
07:47:27|43760.84
07:47:28|43760.84
07:47:29|43758.01
07:47:30|43758.01
07:47:32|43758.02
07:47:32|43758.02
07:47:34|43757.2
07:47:34|43756.01
07:47:35|43750.01
07:47:37|43748.55
07:47:37|43748.55
07:47:38|43748.54
07:47:40|43748.54
07:47:41|43748.11
07:47:41|43748.11
07:47:43|43748.11
07:47:43|43748.11
07:47:44|43748.12
07:47:45|43748.12
07:47:47|43748.11
07:47:47|43748.11
07:47:48|43748.11
07:47:49|43748.11
07:47:50|43748.11
07:47:52|43748.12
07:47:53|43748.11
07:47:55|43752.
07:47:56|43754.19
07:47:58|43743.15
07:47:59|43743.16
07:48:00|43743.16
07:48:01|43745.34
07:48:02|43745.35
07:48:03|43745.34
07:48:04|43745.34
07:48:05|43745.34
07:48:06|43745.35
07:48:07|43745.35
07:48:08|43730.71
07:48:09|43715.94
07:48:10|43724.69
07:48:12|43726.31
07:48:12|43731.09
07:48:13|43731.09
07:48:15|43731.1
07:48:15|43731.1
07:48:16|43731.1
07:48:18|43731.09
07:48:19|43731.1
07:48:19|43735.86
07:48:21|43735.87
07:48:21|43735.87
07:48:22|43736.31
07:48:24|43737.18
07:48:25|43737.43
07:48:26|43737.42
07:48:27|43737.43
07:48:28|43737.42
07:48:29|43737.43
07:48:30|43737.42
07:48:31|43737.43
07:48:32|43737.42
07:48:33|43737.43
07:48:33|43737.43
07:48:34|43740.04
07:48:36|43742.64
07:48:36|43744.2
07:48:38|43744.21
07:48:39|43744.21
07:48:40|43744.2
07:48:41|43744.2
07:48:42|43744.2
07:48:43|43744.2
07:48:44|43744.2
07:48:45|43744.21
07:48:46|43744.21
07:48:47|43746.78
07:48:48|43746.78
07:48:49|43748.09
07:48:50|43748.09
07:48:51|43748.09
07:48:52|43748.1
07:48:54|43748.09
07:48:55|43745.75
07:48:55|43745.75
07:48:58|43745.75
07:48:59|43745.74
07:49:00|43745.74
07:49:00|43745.75
07:49:02|43745.74
07:49:02|43745.74
07:49:04|43745.75
07:49:04|43744.46
07:49:05|43740.05
07:49:07|43740.06
07:49:07|43740.06
07:49:08|43740.06
07:49:10|43740.06
07:49:11|43740.05
07:49:12|43742.62
07:49:13|43742.63
07:49:13|43742.62
07:49:15|43742.63
07:49:16|43742.62
07:49:17|43742.62
07:49:18|43742.62
07:49:19|43742.63
07:49:20|43742.62
07:49:21|43742.63
07:49:22|43742.63
07:49:23|43740.17
07:49:24|43740.17
07:49:26|43740.17
07:49:27|43740.18
07:49:27|43742.38
07:49:29|43742.62
07:49:29|43742.62
07:49:30|43742.62
07:49:31|43742.63
07:49:32|43742.62
07:49:34|43742.62
07:49:34|43742.62
07:49:35|43742.63
07:49:36|43742.63
07:49:37|43742.63
07:49:39|43742.63
07:49:40|43742.63
07:50:03|43747.57
07:50:15|43747.56
07:50:17|43747.55
07:50:17|43747.55
07:50:19|43747.56
07:50:20|43747.56
07:50:21|43747.55
07:50:22|43747.55
07:50:23|43747.55
07:50:24|43747.56
07:50:25|43747.56
07:50:26|43751.99
07:50:27|43755.88
07:50:28|43757.01
07:50:29|43759.95
07:50:30|43765.
07:50:31|43765.62
07:50:32|43769.05
07:50:33|43777.
07:50:34|43777.
07:50:35|43777.
07:50:36|43777.
07:50:37|43777.
07:50:38|43777.
07:50:39|43774.82
07:50:40|43771.31
07:50:41|43766.04
07:50:42|43765.26
07:50:43|43765.26
07:50:45|43758.14
07:50:45|43754.01
07:50:46|43754.
07:50:47|43754.
07:50:48|43754.
07:50:49|43750.26
07:50:50|43748.01
07:50:52|43747.01
07:50:52|43747.
07:50:53|43747.01
07:50:54|43747.
07:50:55|43748.09
07:50:57|43753.06
07:50:57|43753.39
07:50:58|43753.39
07:51:00|43753.38
07:51:01|43753.38
07:51:02|43764.18
07:51:04|43764.17
07:51:04|43764.18
07:51:05|43764.17
07:51:06|43764.18
07:51:07|43764.18
07:51:08|43764.17
07:51:10|43764.18
07:51:11|43764.17
07:51:11|43764.17
07:51:13|43761.99
07:51:13|43759.81
07:51:15|43759.81
07:51:15|43759.8
07:51:16|43762.4
07:51:18|43767.07
07:51:18|43767.07
07:51:20|43767.06
07:51:20|43767.07
07:51:22|43767.06
07:51:23|43767.05
07:51:24|43767.06
07:51:25|43767.06
07:51:26|43767.06
07:51:27|43767.06
07:51:28|43767.05
07:51:29|43767.06
07:51:30|43767.05
07:51:32|43767.06
07:51:32|43767.06
07:51:33|43767.06
07:51:34|43767.06
07:51:35|43767.05
07:51:36|43767.05
07:51:38|43767.05
07:51:38|43767.05
07:51:40|43767.05
07:51:40|43761.1
07:51:41|43761.11
07:51:42|43761.1
07:51:43|43761.1
07:51:44|43761.11
07:51:45|43761.1
07:51:46|43761.11
07:51:47|43761.1
07:51:48|43761.1
07:51:49|43765.76
07:51:50|43765.76
07:51:51|43765.76
07:51:52|43765.76
07:51:53|43765.76
07:51:54|43765.76
07:51:55|43765.77
07:51:56|43765.76
07:51:58|43765.77
07:52:00|43765.77
07:52:01|43765.76
07:52:01|43769.99
07:52:02|43775.79
07:52:04|43775.78
07:52:05|43775.78
07:52:05|43775.78
07:52:07|43775.78
07:52:08|43775.79
07:52:09|43775.78
07:52:10|43775.78
07:52:11|43775.78
07:52:12|43775.78
07:52:13|43775.79
07:52:14|43775.78
07:52:16|43775.77
07:52:17|43775.77
07:52:17|43775.78
07:52:19|43778.78
07:52:19|43781.63
07:52:21|43781.63
07:52:21|43781.64
07:52:22|43781.64
07:52:23|43781.63
07:52:24|43781.63
07:52:25|43781.64
07:52:26|43781.64
07:52:27|43781.64
07:52:29|43781.63
07:52:29|43779.44
07:52:30|43779.45
07:52:31|43776.44
07:52:32|43776.33
07:52:34|43776.33
07:52:34|43776.32
07:52:35|43776.32
07:52:36|43776.32
07:52:37|43776.33
07:52:39|43776.33
07:52:40|43776.32
07:52:41|43776.32
07:52:41|43776.33
07:52:42|43776.32
07:52:43|43776.32
07:52:45|43776.32
07:52:46|43776.33
07:52:47|43776.32
07:52:48|43776.32
07:52:49|43776.32
07:52:49|43772.
07:52:50|43772.
07:52:51|43772.
07:52:53|43772.
07:52:54|43772.
07:52:54|43772.01
07:52:55|43772.
07:52:56|43772.
07:52:58|43772.
07:52:59|43772.
07:53:01|43772.01
07:53:02|43772.
07:53:03|43777.25
07:53:03|43781.09
07:53:06|43781.1
07:53:06|43781.1
07:53:08|43781.1
07:53:09|43781.1
07:53:10|43781.1
07:53:11|43777.74
07:53:12|43772.3
07:53:13|43772.29
07:53:14|43772.3
07:53:15|43772.29
07:53:16|43781.67
07:53:17|43781.67
07:53:18|43781.67
07:53:19|43781.67
07:53:20|43781.66
07:53:21|43781.67
07:53:22|43781.66
07:53:23|43781.67
07:53:24|43781.67
07:53:25|43773.62
07:53:26|43772.01
07:53:27|43771.83
07:53:28|43771.83
07:53:29|43771.83
07:53:30|43771.83
07:53:31|43771.83
07:53:33|43771.83
07:53:33|43771.83
07:53:34|43771.83
07:53:36|43775.04
07:53:36|43779.57
07:53:37|43779.58
07:53:39|43779.7
07:53:40|43779.71
07:53:40|43779.71
07:53:41|43779.7
07:53:43|43779.71
07:53:43|43779.71
07:53:45|43779.7
07:53:45|43779.71
07:53:47|43779.7
07:53:47|43779.71
07:53:48|43779.7
07:53:50|43779.7
07:53:51|43779.7
07:53:52|43779.7
07:53:53|43779.7
07:53:54|43779.7
07:53:55|43779.71
07:53:56|43776.
07:53:57|43776.01
07:53:57|43776.
07:53:58|43776.
07:53:59|43776.
07:54:01|43775.01
07:54:02|43775.01
07:54:03|43775.
07:54:04|43775.
07:54:05|43772.28
07:54:07|43772.23
07:54:08|43768.13
07:54:08|43768.13
07:54:10|43768.12
07:54:11|43768.12
07:54:11|43768.12
07:54:13|43768.12
07:54:14|43768.12
07:54:15|43768.13
07:54:15|43768.13
07:54:17|43768.12
07:54:18|43768.13
07:54:18|43768.12
07:54:19|43768.12
07:54:21|43768.13
07:54:22|43768.12
07:54:23|43768.13
07:54:24|43768.12
07:54:25|43768.12
07:54:26|43768.13
07:54:27|43768.13
07:54:28|43772.23
07:54:30|43778.77
07:54:31|43778.78
07:54:31|43778.78
07:54:33|43778.78
07:54:34|43778.78
07:54:35|43778.77
07:54:36|43778.77
07:54:37|43778.77
07:54:38|43778.77
07:54:39|43778.77
07:54:40|43778.78
07:54:41|43778.78
07:54:42|43778.78
07:54:43|43778.77
07:54:44|43778.78
07:54:45|43778.78
07:54:46|43778.77
07:54:47|43778.78
07:54:48|43778.77
07:54:49|43778.77
07:54:50|43785.8
07:54:51|43785.98
07:54:52|43785.98
07:54:53|43785.98
07:54:54|43785.99
07:54:55|43785.99
07:54:56|43785.98
07:54:57|43785.98
07:54:58|43785.98
07:55:00|43785.99
07:55:01|43785.99
07:55:03|43785.99
07:55:04|43785.98
07:55:05|43785.98
07:55:06|43785.98
07:55:07|43785.98
07:55:07|43785.98
07:55:09|43786.72
07:55:09|43786.72
07:55:11|43786.73
07:55:12|43786.72
07:55:13|43786.72
07:55:14|43786.72
07:55:15|43786.72
07:55:16|43786.72
07:55:17|43786.73
07:55:18|43786.73
07:55:20|43786.73
07:55:21|43786.72
07:55:22|43786.72
07:55:22|43786.73
07:55:23|43786.73
07:55:24|43786.72
07:55:25|43786.72
07:55:26|43786.73
07:55:27|43786.73
07:55:28|43786.72
07:55:29|43786.73
07:55:31|43786.73
07:55:31|43786.72
07:55:32|43786.73
07:55:33|43786.73
07:55:34|43786.73
07:55:35|43786.73
07:55:36|43786.73
07:55:37|43786.73
07:55:39|43786.73
07:55:39|43786.72
07:55:40|43786.73
07:55:41|43786.72
07:55:42|43786.72
07:55:44|43786.72
07:55:45|43786.72
07:55:47|43786.73
07:55:47|43793.41
07:55:48|43793.41
07:55:49|43793.4
07:55:50|43797.75
07:55:52|43797.75
07:55:53|43797.75
07:55:53|43797.76
07:55:55|43795.69
07:55:56|43795.68
07:55:57|43795.69
07:55:58|43794.
07:55:59|43794.
07:55:59|43794.
07:56:01|43794.01
07:56:01|43794.
07:56:04|43794.01
07:56:05|43794.
07:56:05|43793.41
07:56:07|43793.39
07:56:07|43793.39
07:56:08|43793.39
07:56:10|43793.4
07:56:11|43793.4
07:56:11|43793.39
07:56:12|43793.4
07:56:14|43793.39
07:56:14|43793.05
07:56:16|43792.85
07:56:17|43792.84
07:56:18|43792.84
07:56:19|43792.85
07:56:19|43792.84
07:56:22|43792.84
07:56:23|43792.84
07:56:24|43792.85
07:56:25|43792.84
07:56:26|43792.84
07:56:27|43792.85
07:56:28|43792.84
07:56:29|43792.85
07:56:30|43792.84
07:56:31|43792.85
07:56:40|43789.71
07:56:40|43789.71
07:56:41|43789.7
07:56:42|43789.71
07:56:43|43789.71
07:56:45|43786.03
07:56:46|43786.04
07:56:46|43786.04
07:56:47|43786.04
07:56:48|43786.03
07:56:50|43786.03
07:56:50|43786.04
07:56:51|43786.03
07:56:53|43786.03
07:56:54|43786.03
07:56:54|43786.04
07:56:55|43786.04
07:56:56|43786.04
07:56:57|43786.03
07:56:58|43786.04
07:56:59|43786.04
07:57:00|43792.56
07:57:01|43795.99
07:57:03|43796.
07:57:05|43796.
07:57:06|43795.99
07:57:07|43792.04
07:57:08|43788.01
07:57:09|43788.01
07:57:10|43788.01
07:57:11|43791.88
07:57:12|43791.89
07:57:14|43791.88
07:57:14|43791.88
07:57:16|43791.89
07:57:16|43794.9
07:57:17|43795.22
07:57:18|43795.22
07:57:20|43795.23
07:57:21|43795.23
07:57:22|43795.22
07:57:22|43795.23
07:57:24|43795.23
07:57:25|43795.23
07:57:25|43795.22
07:57:26|43795.23
07:57:27|43795.22
07:57:28|43795.22
07:57:29|43795.23
07:57:30|43795.22
07:57:32|43795.22
07:57:32|43795.23
07:57:34|43795.22
07:57:35|43795.22
07:57:35|43795.23
07:57:36|43795.22
07:57:38|43795.23
07:57:39|43795.38
07:57:40|43795.42
07:57:40|43795.51
07:57:41|43795.51
07:57:43|43795.51
07:57:44|43795.51
07:57:44|43795.51
07:57:45|43795.51
07:57:47|43795.52
07:57:48|43795.47
07:57:49|43795.47
07:57:50|43795.47
07:57:50|43789.62
07:57:53|43789.63
07:57:53|43789.62
07:57:54|43788.13
07:57:56|43788.01
07:57:57|43788.
07:57:57|43788.
07:57:58|43788.
07:57:59|43784.24
07:58:00|43782.02
07:58:01|43781.11
07:58:02|43781.11
07:58:04|43779.15
07:58:05|43777.41
07:58:07|43777.41
07:58:08|43777.42
07:58:09|43774.82
07:58:10|43774.82
07:58:11|43774.82
07:58:12|43774.81
07:58:13|43774.81
07:58:14|43774.82
07:58:15|43774.82
07:58:17|43774.82
07:58:18|43774.81
07:58:18|43774.81
07:58:20|43773.95
07:58:21|43771.1
07:58:22|43771.11
07:58:23|43771.11
07:58:24|43771.11
07:58:25|43771.11
07:58:26|43771.11
07:58:27|43771.1
07:58:28|43771.11
07:58:29|43771.1
07:58:30|43771.1
07:58:31|43771.1
07:58:32|43771.1
07:58:33|43771.1
07:58:34|43771.1
07:58:35|43771.11
07:58:37|43771.1
07:58:37|43771.11
07:58:38|43771.1
07:58:39|43771.11
07:58:40|43771.11
07:58:41|43771.1
07:58:43|43771.1
07:58:43|43771.1
07:58:44|43771.1
07:58:45|43771.11
07:58:47|43771.1
07:58:47|43771.11
07:58:49|43771.1
07:58:50|43771.11
07:58:51|43771.11
07:58:52|43771.1
07:58:53|43771.11
07:58:54|43771.1
07:58:55|43771.1
07:58:56|43771.11
07:58:57|43771.1
07:58:58|43771.1
07:58:59|43771.1
07:59:00|43771.11
07:59:01|43771.1
07:59:02|43771.11
07:59:04|43771.1
07:59:05|43771.1
07:59:06|43771.11
07:59:08|43771.07
07:59:08|43768.14
07:59:10|43768.13
07:59:11|43768.13
07:59:12|43768.13
07:59:13|43768.14
07:59:14|43768.14
07:59:15|43768.14
07:59:15|43768.13
07:59:16|43768.13
07:59:18|43768.13
07:59:18|43768.13
07:59:20|43768.13
07:59:20|43768.13
07:59:21|43768.13
07:59:22|43768.14
07:59:23|43768.13
07:59:24|43768.13
07:59:25|43768.13
07:59:26|43768.13
07:59:27|43768.13
07:59:29|43768.13
07:59:29|43771.06
07:59:31|43771.1
07:59:32|43777.3
07:59:33|43777.48
07:59:33|43777.48
07:59:35|43777.48
07:59:36|43777.48
07:59:37|43777.47
07:59:37|43777.47
07:59:39|43777.48
07:59:40|43777.47
07:59:41|43777.48
07:59:42|43777.47
07:59:43|43777.48
07:59:43|43777.47
07:59:45|43777.48
07:59:45|43777.48
07:59:47|43777.48
07:59:48|43777.48
07:59:49|43777.47
07:59:49|43777.47
07:59:51|43777.48
07:59:52|43777.48
07:59:54|43777.47
07:59:54|43777.48
07:59:55|43777.48
07:59:56|43777.47
07:59:57|43777.48
07:59:59|43777.48
07:59:59|43777.48
08:00:00|43777.48
08:00:01|43779.84
08:00:02|43779.85
08:00:03|43779.85
08:00:04|43779.85
08:00:05|43774.88
08:00:07|43774.88
08:00:08|43774.89
08:00:09|43774.89
08:00:10|43774.89
08:00:11|43774.88
08:00:13|43774.88
08:00:14|43774.88
08:00:15|43774.89
08:00:16|43774.89
08:00:16|43774.89
08:00:17|43774.89
08:00:19|43774.88
08:00:19|43774.89
08:00:21|43774.89
08:00:22|43774.89
08:00:22|43774.89
08:00:24|43774.89
08:00:25|43774.88
08:00:25|43774.89
08:00:26|43774.88
08:00:28|43774.89
08:00:29|43774.89
08:00:30|43774.88
08:00:31|43775.27
08:00:32|43775.28
08:00:33|43775.27
08:00:34|43775.27
08:00:35|43775.28
08:00:36|43775.27
08:00:37|43775.28
08:00:38|43776.
08:00:39|43776.07
08:00:40|43776.07
08:00:41|43776.07
08:00:42|43776.07
08:00:43|43776.08
08:00:44|43776.07
08:00:45|43776.07
08:00:46|43776.08
08:00:47|43776.08
08:00:48|43776.08
08:00:49|43776.07
08:00:50|43776.07
08:00:51|43776.08
08:00:52|43776.08
08:00:53|43776.07
08:00:54|43776.07
08:00:55|43776.08
08:00:56|43776.08
08:00:57|43776.08
08:00:59|43776.07
08:00:59|43776.07
08:01:00|43779.29
08:01:01|43781.62
08:01:03|43781.62
08:01:03|43781.62
08:01:05|43781.62
08:01:05|43781.63
08:01:07|43798.46
08:01:08|43800.86
08:01:09|43800.86
08:01:10|43800.86
08:01:11|43798.57
08:01:12|43795.69
08:01:13|43795.69
08:01:14|43795.69
08:01:15|43795.7
08:01:16|43795.7
08:01:17|43795.69
08:01:18|43795.7
08:01:20|43797.88
08:01:20|43797.89
08:01:21|43797.89
08:01:22|43797.89
08:01:23|43795.95
08:01:25|43795.96
08:01:25|43795.96
08:01:26|43795.95
08:01:28|43795.96
08:01:29|43795.95
08:01:29|43795.96
08:01:30|43795.96
08:01:31|43795.96
08:01:32|43795.96
08:01:33|43795.96
08:01:34|43795.95
08:01:36|43795.96
08:01:36|43795.96
08:01:38|43795.96
08:01:39|43797.06
08:01:40|43797.06
08:01:41|43797.06
08:01:42|43803.22
08:01:43|43803.35
08:01:44|43803.35
08:01:45|43803.34
08:01:46|43803.35
08:01:48|43803.35
08:01:49|43803.35
08:01:49|43803.35
08:01:50|43803.35
08:01:51|43803.35
08:01:53|43810.
08:01:53|43810.
08:01:54|43814.36
08:01:55|43814.37
08:01:56|43814.37
08:01:57|43814.37
08:01:58|43814.36
08:02:00|43814.36
08:02:00|43814.37
08:02:01|43814.37
08:02:02|43814.36
08:02:03|43814.37
08:02:04|43814.36
08:02:05|43814.37
08:02:06|43816.21
08:02:08|43810.24
08:02:10|43806.35
08:02:11|43808.94
08:02:12|43808.97
08:02:13|43808.97
08:02:14|43811.8
08:02:15|43814.39
08:02:16|43814.39
08:02:17|43814.39
08:02:18|43814.39
08:02:20|43814.39
08:02:21|43814.39
08:02:22|43814.39
08:02:22|43814.4
08:02:24|43813.88
08:02:24|43808.94
08:02:26|43807.1
08:02:26|43807.1
08:02:28|43807.1
08:02:29|43807.1
08:02:30|43809.46
08:02:30|43809.66
08:02:32|43809.66
08:02:32|43809.67
08:02:34|43809.67
08:02:35|43809.66
08:02:36|43809.66
08:02:37|43809.66
08:02:38|43809.66
08:02:39|43809.66
08:02:40|43809.67
08:02:41|43809.67
08:02:45|43809.67
08:02:46|43809.66
08:02:47|43809.66
08:02:48|43809.66
08:02:49|43809.67
08:02:50|43809.66
08:02:51|43809.67
08:02:52|43809.66
08:02:53|43809.67
08:02:54|43809.67
08:02:55|43809.67
08:02:56|43809.67
08:02:57|43809.66
08:02:58|43809.67
08:02:59|43809.67
08:03:00|43809.66
08:03:01|43809.67
08:03:03|43809.66
08:03:04|43809.66
08:03:04|43809.66
08:03:05|43809.67
08:03:06|43809.67
08:03:07|43809.66
08:03:09|43809.67
08:03:10|43809.67
08:03:12|43809.67
08:03:12|43809.67
08:03:14|43809.67
08:03:15|43809.66
08:03:16|43809.66
08:03:17|43814.14
08:03:17|43814.35
08:03:19|43814.36
08:03:20|43814.35
08:03:20|43814.36
08:03:22|43814.36
08:03:23|43814.36
08:03:25|43814.35
08:03:25|43814.35
08:03:26|43814.36
08:03:28|43814.36
08:03:29|43814.36
08:03:29|43821.09
08:03:30|43821.1
08:03:31|43821.09
08:03:32|43821.09
08:03:33|43821.68
08:03:34|43826.
08:03:36|43826.
08:03:36|43826.
08:03:38|43829.73
08:03:39|43830.77
08:03:40|43831.1
08:03:40|43832.39
08:03:41|43832.86
08:03:43|43845.05
08:03:43|43848.32
08:03:44|43848.32
08:03:46|43848.33
08:03:47|43852.1
08:03:48|43855.46
08:03:49|43857.03
08:03:50|43852.81
08:03:51|43852.8
08:03:52|43852.8
08:03:53|43852.8
08:03:54|43848.47
08:03:55|43848.46
08:03:56|43848.47
08:03:57|43848.47
08:03:58|43848.47
08:03:58|43848.47
08:03:59|43848.47
08:04:01|43848.46
08:04:01|43848.46
08:04:02|43848.46
08:04:04|43848.47
08:04:04|43848.46
08:04:05|43848.46
08:04:07|43848.46
08:04:08|43848.46
08:04:09|43848.47
08:04:11|43848.46
08:04:12|43848.47
08:04:14|43848.46
08:04:15|43842.57
08:04:16|43838.84
08:04:17|43838.84
08:04:18|43838.85
08:04:19|43838.85
08:04:20|43838.85
08:04:21|43838.85
08:04:22|43838.85
08:04:23|43838.85
08:04:24|43838.85
08:04:25|43838.84
08:04:26|43838.85
08:04:27|43838.85
08:04:28|43838.84
08:04:29|43838.84
08:04:30|43838.84
08:04:31|43838.84
08:04:32|43838.84
08:04:33|43838.84
08:04:34|43838.84
08:04:35|43838.84
08:04:36|43838.85
08:04:37|43838.85
08:04:39|43838.85
08:04:39|43838.85
08:04:40|43838.84
08:04:42|43838.85
08:04:42|43838.84
08:04:43|43828.26
08:04:44|43824.
08:04:45|43821.81
08:04:46|43821.78
08:04:48|43821.79
08:04:48|43821.79
08:04:50|43821.79
08:04:50|43821.79
08:04:52|43821.79
08:04:53|43821.79
08:04:54|43821.79
08:04:55|43821.78
08:04:56|43821.79
08:04:56|43821.79
08:04:58|43821.79
08:04:59|43821.79
08:05:00|43821.78
08:05:01|43821.79
08:05:02|43821.79
08:05:03|43821.78
08:05:04|43821.78
08:05:05|43821.79
08:05:06|43821.79
08:05:07|43821.79
08:05:08|43829.48
08:05:09|43832.69
08:05:10|43838.57
08:05:11|43838.56
08:05:12|43838.56
08:05:13|43833.64
08:05:14|43828.03
08:05:15|43828.03
08:05:16|43828.04
08:05:17|43828.03
08:05:18|43828.04
08:05:19|43825.84
08:05:20|43825.84
08:05:21|43825.85
08:05:22|43825.85
08:05:23|43825.85
08:05:24|43825.84
08:05:25|43825.84
08:05:26|43825.84
08:05:27|43825.84
08:05:28|43825.85
08:05:30|43825.85
08:05:31|43825.84
08:05:31|43825.84
08:05:32|43825.85
08:05:33|43825.85
08:05:34|43825.84
08:05:36|43825.85
08:05:36|43825.84
08:05:37|43825.84
08:05:38|43822.33
08:05:39|43822.34
08:05:40|43822.34
08:05:41|43822.33
08:05:42|43822.34
08:05:43|43822.34
08:05:45|43822.33
08:05:46|43822.34
08:05:47|43822.33
08:05:48|43822.33
08:05:49|43822.34
08:05:50|43822.33
08:05:51|43822.33
08:05:52|43822.34
08:05:53|43822.33
08:05:54|43822.33
08:05:55|43822.34
08:05:56|43822.33
08:05:57|43822.34
08:05:58|43822.33
08:05:59|43822.34
08:06:00|43822.34
08:06:01|43822.34
08:06:02|43822.33
08:06:03|43822.33
08:06:04|43822.34
08:06:05|43822.33
08:06:06|43822.33
08:06:07|43822.34
08:06:08|43822.33
08:06:09|43816.
08:06:10|43816.01
08:06:11|43816.01
08:06:13|43815.42
08:06:14|43813.81
08:06:15|43813.81
08:06:16|43813.82
08:06:17|43813.82
08:06:18|43816.22
08:06:19|43820.99
08:06:20|43822.37
08:06:21|43822.36
08:06:22|43822.37
08:06:24|43822.36
08:06:24|43822.36
08:06:26|43822.36
08:06:27|43822.37
08:06:27|43822.37
08:06:28|43822.36
08:06:29|43822.37
08:06:30|43822.37
08:06:31|43822.36
08:06:32|43822.37
08:06:33|43822.36
08:06:34|43832.07
08:06:36|43834.17
08:06:37|43836.
08:06:37|43838.84
08:06:38|43838.85
08:06:40|43838.84
08:06:40|43846.
08:06:41|43846.
08:06:42|43845.99
08:06:43|43845.99
08:06:44|43846.
08:06:46|43846.
08:06:46|43845.99
08:06:47|43845.99
08:06:48|43846.
08:06:49|43845.99
08:06:50|43845.99
08:06:51|43845.99
08:06:53|43845.99
08:06:53|43845.99
08:06:54|43841.4
08:06:55|43837.02
08:06:57|43837.02
08:06:58|43837.03
08:06:59|43837.03
08:07:00|43837.03
08:07:00|43837.02
08:07:01|43837.03
08:07:02|43837.02
08:07:03|43837.03
08:07:05|43836.89
08:07:06|43836.79
08:07:07|43836.8
08:07:08|43836.79
08:07:09|43836.79
08:07:10|43836.79
08:07:11|43836.79
08:07:12|43836.8
08:07:13|43836.79
08:07:14|43836.8
08:07:16|43836.8
08:07:16|43836.79
08:07:18|43836.79
08:07:19|43836.8
08:07:20|43836.79
08:07:21|43836.79
08:07:22|43836.79
08:07:22|43836.8
08:07:24|43836.8
08:07:25|43836.79
08:07:25|43836.8
08:07:27|43836.79
08:07:28|43836.8
08:07:29|43836.8
08:07:30|43836.79
08:07:32|43836.79
08:07:33|43836.79
08:07:33|43836.79
08:07:34|43836.79
08:07:35|43836.8
08:07:37|43836.79
08:07:37|43832.17
08:07:38|43832.17
08:07:39|43831.79
08:07:40|43826.36
08:07:41|43824.49
08:07:42|43824.49
08:07:43|43824.29
08:07:44|43820.
08:07:46|43820.01
08:07:46|43812.03
08:07:47|43812.03
08:07:48|43811.77
08:07:49|43811.77
08:07:51|43805.89
08:07:52|43803.93
08:07:53|43803.93
08:07:54|43803.93
08:07:54|43803.92
08:07:56|43803.92
08:07:57|43803.93
08:07:58|43803.92
08:07:59|43803.92
08:08:00|43803.92
08:08:01|43803.92
08:08:02|43803.92
08:08:03|43803.92
08:08:04|43803.92
08:08:05|43803.93
08:08:06|43803.93
08:08:07|43803.93
08:08:08|43803.93
08:08:09|43803.92
08:08:10|43803.93
08:08:11|43803.92
08:08:12|43803.93
08:08:13|43803.93
08:08:15|43801.1
08:08:16|43800.56
08:08:17|43800.55
08:08:17|43800.55
08:08:19|43795.
08:08:20|43794.99
08:08:21|43794.91
08:08:22|43794.17
08:08:24|43794.18
08:08:25|43794.17
08:08:26|43794.18
08:08:27|43794.18
08:08:28|43794.17
08:08:29|43794.17
08:08:30|43789.61
08:08:31|43789.61
08:08:32|43789.62
08:08:33|43789.62
08:08:34|43789.61
08:08:35|43789.61
08:08:36|43789.61
08:08:37|43780.
08:08:38|43780.24
08:08:39|43780.24
08:08:40|43780.25
08:08:41|43780.25
08:08:42|43780.25
08:08:44|43780.24
08:08:44|43780.25
08:08:45|43780.24
08:08:47|43780.25
08:08:47|43778.26
08:08:48|43777.48
08:08:49|43777.49
08:08:50|43777.48
08:08:51|43777.49
08:08:52|43777.49
08:08:53|43777.48
08:08:55|43777.48
08:08:55|43777.48
08:08:56|43777.49
08:08:57|43777.48
08:08:58|43777.47
08:08:59|43777.47
08:09:00|43777.15
08:09:01|43776.26
08:09:02|43774.35
08:09:03|43772.37
08:09:04|43772.37
08:09:05|43772.38
08:09:06|43772.37
08:09:08|43772.37
08:09:08|43772.38
08:09:10|43771.1
08:09:10|43771.11
08:09:11|43771.1
08:09:12|43771.1
08:09:14|43771.11
08:09:15|43777.73
08:09:17|43780.
08:09:18|43780.
08:09:19|43781.11
08:09:20|43781.73
08:09:20|43781.74
08:09:22|43781.73
08:09:22|43781.38
08:09:24|43781.38
08:09:25|43781.38
08:09:26|43781.38
08:09:27|43786.84
08:09:28|43789.96
08:09:29|43789.96
08:09:30|43789.95
08:09:31|43789.96
08:09:32|43789.96
08:09:33|43789.96
08:09:34|43789.96
08:09:35|43789.95
08:09:36|43789.96
08:09:37|43789.96
08:09:39|43789.44
08:09:39|43784.54
08:09:41|43781.38
08:09:41|43779.17
08:09:43|43776.98
08:09:44|43776.97
08:09:44|43776.97
08:09:46|43776.97
08:09:47|43776.98
08:09:47|43776.98
08:09:49|43776.97
08:09:50|43776.97
08:09:51|43776.98
08:09:52|43776.98
08:09:53|43776.97
08:09:54|43776.97
08:09:55|43776.98
08:09:56|43776.98
08:09:57|43776.98
08:09:57|43776.97
08:09:59|43776.97
08:09:59|43776.97
08:10:01|43776.97
08:10:01|43776.8
08:10:03|43776.8
08:10:03|43776.81
08:10:05|43776.8
08:10:05|43776.8
08:10:07|43776.8
08:10:08|43776.8
08:10:09|43776.8
08:10:10|43776.8
08:10:11|43776.81
08:10:12|43776.8
08:10:13|43776.8
08:10:14|43775.4
08:10:15|43775.
08:10:17|43773.26
08:10:18|43773.26
08:10:19|43773.26
08:10:20|43773.26
08:10:21|43773.25
08:10:21|43773.25
08:10:23|43773.26
08:10:24|43773.26
08:10:25|43773.25
08:10:26|43773.25
08:10:26|43773.26
08:10:28|43773.25
08:10:29|43773.26
08:10:30|43776.
08:10:31|43776.97
08:10:32|43776.97
08:10:33|43776.97
08:10:34|43776.97
08:10:35|43776.97
08:10:36|43776.97
08:10:37|43775.92
08:10:38|43775.92
08:10:39|43775.92
08:10:40|43775.92
08:10:42|43775.92
08:10:43|43775.92
08:10:44|43775.92
08:10:44|43775.92
08:10:45|43775.93
08:10:47|43775.92
08:10:47|43775.92
08:10:49|43775.93
08:10:49|43775.93
08:10:51|43775.92
08:10:52|43775.92
08:10:53|43775.95
08:10:54|43775.95
08:10:55|43775.96
08:10:56|43775.96
08:10:58|43775.96
08:10:58|43775.95
08:11:00|43775.96
08:11:01|43775.95
08:11:01|43775.95
08:11:03|43775.96
08:11:03|43775.96
08:11:04|43775.96
08:11:06|43775.95
08:11:07|43775.95
08:11:07|43775.95
08:11:09|43775.95
08:11:09|43775.95
08:11:11|43775.95
08:11:12|43775.95
08:11:12|43775.95
08:11:14|43775.95
08:11:14|43775.96
08:11:16|43775.95
08:11:17|43775.96
08:11:19|43775.95
08:11:19|43775.95
08:11:21|43776.97
08:11:22|43777.5
08:11:22|43777.74
08:11:24|43777.74
08:11:24|43777.74
08:11:26|43777.73
08:11:26|43777.74
08:11:28|43777.74
08:11:28|43786.
08:11:30|43789.94
08:11:30|43789.94
08:11:32|43789.94
08:11:33|43789.95
08:11:33|43789.94
08:11:35|43789.94
08:11:36|43789.94
08:11:37|43792.56
08:11:38|43801.08
08:11:39|43801.08
08:11:40|43801.09
08:11:41|43801.08
08:11:42|43801.08
08:11:43|43801.08
08:11:44|43801.09
08:11:45|43801.08
08:11:46|43801.08
08:11:47|43801.08
08:11:48|43801.08
08:11:49|43801.08
08:11:50|43801.09
08:11:51|43801.08
08:11:52|43801.09
08:11:53|43810.76
08:11:54|43811.09
08:11:55|43811.1
08:11:56|43817.79
08:11:57|43817.79
08:11:59|43817.79
08:12:00|43817.79
08:12:00|43817.79
08:12:01|43817.79
08:12:02|43817.79
08:12:03|43817.79
08:12:05|43817.79
08:12:05|43817.44
08:12:06|43817.44
08:12:07|43817.44
08:12:08|43817.44
08:12:09|43817.44
08:12:10|43817.44
08:12:11|43817.44
08:12:13|43817.45
08:12:13|43817.44
08:12:14|43817.45
08:12:15|43817.44
08:12:16|43817.45
08:12:18|43823.74
08:12:19|43823.74
08:12:21|43823.74
08:12:21|43823.75
08:12:22|43826.1
08:12:23|43826.1
08:12:25|43826.1
08:12:25|43826.1
08:12:26|43832.85
08:12:28|43836.62
08:12:29|43836.61
08:12:29|43836.62
08:12:30|43836.61
08:12:31|43836.62
08:12:33|43836.62
08:12:33|43836.61
08:12:35|43836.62
08:12:37|43836.61
08:12:38|43836.62
08:12:38|43836.61
08:12:39|43836.62
08:12:40|43836.61
08:12:41|43836.61
08:12:42|43836.61
08:12:44|43836.62
08:12:44|43836.62
08:12:46|43840.4
08:12:46|43844.56
08:12:48|43845.68
08:12:49|43845.68
08:12:50|43845.68
08:12:50|43845.68
08:12:51|43845.68
08:12:53|43840.76
08:12:54|43840.76
08:12:55|43840.76
08:12:56|43840.77
08:12:57|43840.76
08:12:57|43840.76
08:12:59|43840.76
08:13:00|43840.77
08:13:01|43840.76
08:13:02|43840.77
08:13:03|43840.77
08:13:04|43840.77
08:13:04|43840.76
08:13:05|43840.77
08:13:07|43840.77
08:13:08|43840.76
08:13:09|43840.77
08:13:10|43840.77
08:13:11|43841.46
08:13:12|43841.69
08:13:13|43846.95
08:13:14|43846.95
08:13:15|43846.95
08:13:16|43846.95
08:13:17|43846.95
08:13:18|43846.95
08:13:19|43846.95
08:13:20|43846.95
08:13:21|43846.95
08:13:22|43846.95
08:13:23|43846.96
08:13:24|43846.95
08:13:25|43846.96
08:13:27|43846.96
08:13:27|43846.96
08:13:29|43846.96
08:13:29|43846.95
08:13:30|43846.95
08:13:32|43846.96
08:13:32|43846.96
08:13:34|43846.96
08:13:35|43848.45
08:13:36|43848.45
08:13:37|43848.46
08:13:38|43848.45
08:13:39|43848.45
08:13:39|43848.45
08:13:41|43848.46
08:13:42|43848.46
08:13:43|43848.45
08:13:44|43848.45
08:13:45|43848.46
08:13:46|43848.46
08:13:47|43848.46
08:13:48|43848.45
08:13:49|43848.46
08:13:50|43848.46
08:13:51|43848.46
08:13:52|43848.45
08:13:53|43848.46
08:13:54|43848.45
08:13:55|43848.45
08:13:56|43848.46
08:13:57|43848.45
08:13:58|43848.45
08:13:59|43848.45
08:14:00|43848.46
08:14:01|43848.46
08:14:02|43848.46
08:14:03|43848.45
08:14:04|43848.46
08:14:05|43848.45
08:14:06|43848.46
08:14:07|43848.46
08:14:09|43848.5
08:14:10|43848.49
08:14:11|43848.49
08:14:11|43848.5
08:14:13|43848.49
08:14:14|43848.5
08:14:14|43848.5
08:14:16|43858.08
08:14:16|43864.99
08:14:18|43870.83
08:14:18|43870.83
08:14:20|43870.83
08:14:21|43870.84
08:14:22|43870.83
08:14:24|43870.83
08:14:25|43870.83
08:14:26|43870.83
08:14:27|43872.12
08:14:27|43872.14
08:14:28|43872.13
08:14:29|43872.13
08:14:31|43872.13
08:14:32|43872.13
08:14:34|43872.13
08:14:34|43872.13
08:14:35|43872.13
08:14:36|43872.13
08:14:37|43872.14
08:14:38|43872.13
08:14:40|43872.13
08:14:40|43872.13
08:14:41|43872.13
08:14:42|43872.14
08:14:44|43872.13
08:14:44|43872.14
08:14:45|43872.13
08:14:46|43872.14
08:14:47|43872.13
08:14:48|43872.13
08:14:49|43872.14
08:14:51|43872.14
08:14:52|43872.13
08:14:53|43872.13
08:14:54|43872.14
08:14:55|43872.14
08:14:56|43872.14
08:14:57|43872.14
08:14:59|43872.13
08:15:00|43872.14
08:15:01|43872.14
08:15:01|43872.13
08:15:02|43872.14
08:15:04|43872.14
08:15:05|43872.14
08:15:06|43872.13
08:15:07|43872.14
08:15:08|43872.13
08:15:09|43872.14
08:15:10|43872.13
08:15:11|43872.14
08:15:12|43872.14
08:15:13|43875.11
08:15:14|43875.11
08:15:15|43875.11
08:15:16|43875.1
08:15:17|43867.34
08:15:18|43857.3
08:15:19|43852.01
08:15:21|43851.11
08:15:23|43851.11
08:15:24|43851.11
08:15:25|43851.11
08:15:27|43851.1
08:15:28|43852.49
08:15:29|43852.49
08:15:30|43852.48
08:15:31|43852.49
08:15:31|43852.49
08:15:33|43852.49
08:15:34|43852.48
08:15:35|43852.48
08:15:36|43852.49
08:15:37|43852.48
08:15:38|43852.48
08:15:39|43849.82
08:15:40|43849.82
08:15:42|43849.82
08:15:43|43849.82
08:15:43|43849.81
08:15:45|43849.81
08:15:46|43849.81
08:15:46|43849.82
08:15:48|43849.82
08:15:49|43849.82
08:15:49|43849.83
08:15:50|43849.83
08:15:52|43849.83
08:15:53|43849.83
08:15:53|43849.83
08:15:54|43849.83
08:15:56|43849.83
08:15:57|43849.82
08:15:58|43849.83
08:15:59|43849.83
08:16:00|43849.82
08:16:01|43849.81
08:16:01|43846.96
08:16:03|43846.96
08:16:04|43846.96
08:16:05|43846.96
08:16:06|43846.95
08:16:07|43846.96
08:16:08|43846.96
08:16:09|43846.96
08:16:10|43846.96
08:16:11|43846.96
08:16:12|43846.96
08:16:13|43846.96
08:16:14|43846.96
08:16:15|43846.96
08:16:16|43846.96
08:16:17|43846.96
08:16:18|43846.96
08:16:19|43846.95
08:16:20|43843.2
08:16:21|43835.72
08:16:23|43835.47
08:16:25|43835.46
08:16:25|43835.47
08:16:27|43835.47
08:16:28|43835.46
08:16:29|43835.47
08:16:30|43835.47
08:16:30|43835.47
08:16:32|43835.47
08:16:32|43835.46
08:16:33|43835.46
08:16:35|43835.46
08:16:36|43835.46
08:16:37|43835.47
08:16:38|43835.46
08:16:39|43835.46
08:16:40|43835.46
08:16:41|43835.47
08:16:42|43835.47
08:16:43|43835.46
08:16:44|43835.47
08:16:45|43831.56
08:16:46|43831.31
08:16:47|43831.1
08:16:48|43831.1
08:16:50|43826.11
08:16:51|43826.1
08:16:52|43826.1
08:16:52|43826.11
08:16:53|43826.11
08:16:55|43826.11
08:16:55|43826.1
08:16:56|43826.1
08:16:58|43826.1
08:16:58|43826.11
08:16:59|43826.1
08:17:00|43826.1
08:17:01|43827.4
08:17:02|43827.39
08:17:03|43827.39
08:17:04|43827.4
08:17:05|43827.39
08:17:06|43827.4
08:17:07|43827.39
08:17:08|43828.
08:17:10|43828.3
08:17:11|43829.04
08:17:12|43829.04
08:17:13|43829.03
08:17:14|43829.03
08:17:15|43829.04
08:17:16|43829.04
08:17:17|43835.5
08:17:18|43835.49
08:17:19|43840.98
08:17:20|43841.09
08:17:21|43843.63
08:17:22|43843.64
08:17:24|43843.64
08:17:25|43843.63
08:17:26|43843.63
08:17:27|43843.64
08:17:28|43843.63
08:17:29|43843.63
08:17:30|43841.15
08:17:31|43841.14
08:17:32|43841.14
08:17:34|43841.14
08:17:34|43837.3
08:17:35|43834.09
08:17:36|43831.11
08:17:38|43831.11
08:17:39|43831.11
08:17:39|43831.11
08:17:41|43828.47
08:17:41|43828.46
08:17:43|43825.84
08:17:44|43824.08
08:17:44|43824.02
08:17:45|43823.38
08:17:47|43823.38
08:17:48|43822.01
08:17:49|43822.01
08:17:51|43822.01
08:17:52|43816.01
08:17:52|43816.01
08:17:54|43816.01
08:17:55|43816.01
08:17:55|43816.01
08:17:56|43816.
08:17:58|43816.
08:17:58|43816.01
08:18:00|43816.
08:18:00|43816.01
08:18:01|43816.
08:18:02|43816.01
08:18:03|43816.01
08:18:05|43813.98
08:18:06|43813.99
08:18:07|43811.11
08:18:08|43811.11
08:18:09|43800.43
08:18:10|43800.43
08:18:11|43796.21
08:18:12|43794.38
08:18:13|43794.27
08:18:14|43793.86
08:18:15|43793.82
08:18:16|43793.83
08:18:17|43793.83
08:18:19|43793.83
08:18:20|43793.82
08:18:21|43793.82
08:18:21|43793.83
08:18:22|43793.83
08:18:23|43793.82
08:18:24|43793.83
08:18:25|43793.82
08:18:27|43793.82
08:18:28|43793.82
08:18:29|43793.83
08:18:30|43781.09
08:18:31|43781.08
08:18:32|43781.09
08:18:33|43781.08
08:18:34|43781.08
08:18:35|43781.08
08:18:36|43781.09
08:18:37|43789.59
08:18:39|43787.36
08:18:40|43787.37
08:18:41|43792.82
08:18:42|43798.45
08:18:43|43801.09
08:18:44|43801.09
08:18:45|43801.09
08:18:46|43801.09
08:18:47|43801.09
08:18:48|43801.1
08:18:49|43801.09
08:18:50|43801.09
08:18:51|43801.09
08:18:53|43801.1
08:18:53|43801.1
08:18:54|43801.09
08:18:56|43801.09
08:18:56|43801.09
08:18:57|43801.1
08:18:58|43801.1
08:19:00|43803.28
08:19:01|43811.1
08:19:02|43811.09
08:19:02|43811.1
08:19:03|43811.1
08:19:04|43811.09
08:19:05|43811.09
08:19:06|43811.09
08:19:07|43806.09
08:19:09|43806.08
08:19:10|43806.08
08:19:11|43802.
08:19:11|43802.01
08:19:12|43802.
08:19:14|43802.01
08:19:15|43802.01
08:19:16|43802.
08:19:17|43802.
08:19:18|43802.01
08:19:19|43801.05
08:19:20|43801.06
08:19:21|43801.05
08:19:22|43801.06
08:19:23|43801.05
08:19:24|43801.06
08:19:25|43801.05
08:19:27|43801.05
08:19:28|43801.05
08:19:29|43801.06
08:19:30|43801.05
08:19:31|43801.06
08:19:32|43801.06
08:19:33|43801.06
08:19:34|43801.05
08:19:35|43801.06
08:19:36|43801.06
08:19:37|43801.06
08:19:38|43801.06
08:19:39|43801.05
08:19:40|43801.06
08:19:41|43801.05
08:19:42|43801.05
08:19:43|43801.06
08:19:44|43801.05
08:19:46|43801.06
08:19:47|43801.06
08:19:47|43801.06
08:19:48|43801.05
08:19:50|43801.06
08:19:51|43801.06
08:19:52|43801.05
08:19:53|43801.05
08:19:54|43801.05
08:19:54|43801.05
08:19:56|43801.06
08:19:57|43801.06
08:19:58|43801.05
08:19:59|43801.52
08:20:00|43801.51
08:20:01|43801.52
08:20:02|43801.51
08:20:03|43801.51
08:20:04|43801.52
08:20:05|43801.51
08:20:06|43801.52
08:20:06|43801.52
08:20:07|43812.85
08:20:09|43818.38
08:20:10|43818.38
08:20:11|43818.38
08:20:12|43818.38
08:20:13|43818.38
08:20:14|43818.38
08:20:15|43817.27
08:20:16|43817.27
08:20:17|43817.28
08:20:18|43817.27
08:20:19|43817.27
08:20:20|43817.27
08:20:21|43817.27
08:20:22|43817.27
08:20:23|43817.28
08:20:24|43819.65
08:20:25|43819.64
08:20:27|43823.65
08:20:28|43823.66
08:20:29|43831.04
08:20:30|43831.1
08:20:31|43831.09
08:20:32|43831.1
08:20:33|43831.09
08:20:34|43831.1
08:20:35|43831.09
08:20:36|43831.09
08:20:37|43831.1
08:20:39|43831.09
08:20:40|43832.48
08:20:41|43833.17
08:20:41|43838.31
08:20:43|43840.66
08:20:44|43841.1
08:20:45|43841.09
08:20:46|43841.1
08:20:47|43841.09
08:20:48|43838.
08:20:50|43838.01
08:20:51|43838.01
08:20:52|43838.
08:20:52|43838.01
08:20:53|43838.01
08:20:54|43838.
08:20:56|43838.01
08:20:57|43838.01
08:20:57|43838.01
08:20:58|43838.
08:21:00|43838.
08:21:01|43838.
08:21:02|43833.
08:21:03|43830.
08:21:04|43830.
08:21:05|43830.
08:21:06|43830.01
08:21:07|43830.01
08:21:08|43830.
08:21:09|43830.01
08:21:10|43830.42
08:21:12|43831.55
08:21:13|43830.01
08:21:14|43830.
08:21:14|43830.
08:21:15|43830.01
08:21:16|43830.01
08:21:17|43830.
08:21:19|43832.2
08:21:20|43832.19
08:21:21|43832.2
08:21:22|43832.2
08:21:23|43832.19
08:21:23|43832.19
08:21:25|43832.2
08:21:26|43833.36
08:21:27|43833.36
08:21:28|43835.18
08:21:30|43835.15
08:21:30|43835.15
08:21:32|43835.15
08:21:34|43835.14
08:21:35|43835.15
08:21:35|43835.15
08:21:37|43835.14
08:21:38|43835.15
08:21:39|43835.15
08:21:40|43835.15
08:21:41|43835.15
08:21:42|43835.14
08:21:43|43833.39
08:21:44|43832.75
08:21:45|43832.76
08:21:46|43832.76
08:21:47|43832.75
08:21:48|43832.75
08:21:49|43832.75
08:21:50|43832.75
08:21:51|43832.76
08:21:52|43832.76
08:21:53|43832.75
08:21:54|43832.75
08:21:56|43832.75
08:21:57|43832.76
08:21:57|43832.76
08:21:59|43832.76
08:21:59|43832.75
08:22:01|43832.75
08:22:01|43832.75
08:22:02|43832.75
08:22:03|43832.75
08:22:04|43832.76
08:22:05|43832.75
08:22:07|43830.52
08:22:07|43830.53
08:22:08|43830.52
08:22:09|43830.52
08:22:10|43830.53
08:22:12|43830.52
08:22:13|43830.52
08:22:13|43830.52
08:22:14|43832.76
08:22:15|43832.75
08:22:16|43832.76
08:22:18|43832.75
08:22:18|43840.15
08:22:19|43841.13
08:22:20|43845.14
08:22:21|43845.14
08:22:23|43845.15
08:22:24|43845.14
08:22:24|43845.15
08:22:25|43845.15
08:22:26|43845.14
08:22:28|43845.14
08:22:30|43845.15
08:22:31|43845.14
08:22:31|43845.15
08:22:32|43845.15
08:22:34|43845.75
08:22:35|43849.83
08:22:35|43849.99
08:22:36|43850.
08:22:38|43849.99
08:22:39|43850.
08:22:39|43849.99
08:22:40|43849.99
08:22:41|43849.99
08:22:42|43849.99
08:22:44|43850.
08:22:44|43850.
08:22:46|43850.
08:22:47|43849.99
08:22:48|43849.99
08:22:49|43850.
08:22:50|43849.99
08:22:51|43850.
08:22:52|43850.
08:22:52|43857.85
08:22:54|43861.1
08:22:55|43861.09
08:22:56|43861.1
08:22:57|43861.09
08:22:58|43861.09
08:22:59|43864.87
08:23:00|43869.6
08:23:01|43869.59
08:23:02|43869.6
08:23:03|43869.59
08:23:04|43869.6
08:23:05|43869.59
08:23:06|43869.59
08:23:07|43871.09
08:23:08|43871.09
08:23:09|43869.59
08:23:10|43864.05
08:23:11|43871.09
08:23:13|43875.11
08:23:14|43875.1
08:23:15|43878.59
08:23:16|43886.16
08:23:17|43886.22
08:23:18|43897.09
08:23:19|43899.99
08:23:20|43899.99
08:23:20|43900.
08:23:22|43900.19
08:23:23|43900.28
08:23:24|43900.29
08:23:24|43900.28
08:23:26|43900.28
08:23:26|43900.28
08:23:27|43900.28
08:23:29|43900.29
08:23:30|43900.28
08:23:31|43900.29
08:23:32|43900.29
08:23:33|43900.29
08:23:34|43897.34
08:23:35|43897.18
08:23:36|43897.18
08:23:38|43897.18
08:23:39|43897.17
08:23:40|43897.17
08:23:40|43897.18
08:23:42|43897.18
08:23:43|43897.18
08:23:44|43900.35
08:23:44|43901.09
08:23:45|43901.1
08:23:53|43915.99
08:23:54|43916.
08:23:55|43915.99
08:23:56|43916.
08:23:57|43912.
08:23:58|43912.
08:23:59|43912.
08:24:00|43910.58
08:24:02|43904.75
08:24:03|43904.76
08:24:04|43904.76
08:24:04|43904.75
08:24:05|43904.76
08:24:06|43904.76
08:24:07|43904.75
08:24:08|43904.76
08:24:10|43904.75
08:24:11|43904.76
08:24:12|43904.75
08:24:13|43904.75
08:24:14|43904.75
08:24:15|43904.76
08:24:17|43904.76
08:24:17|43904.76
08:24:18|43905.39
08:24:19|43905.4
08:24:21|43905.39
08:24:22|43905.39
08:24:23|43905.39
08:24:24|43905.39
08:24:24|43905.39
08:24:26|43905.4
08:24:27|43905.4
08:24:28|43905.4
08:24:28|43910.18
08:24:30|43913.2
08:24:32|43913.2
08:24:32|43916.
08:24:34|43915.99
08:24:34|43915.99
08:24:36|43915.99
08:24:37|43916.
08:24:38|43916.
08:24:39|43915.99
08:24:40|43915.99
08:24:41|43915.99
08:24:42|43915.99
08:24:43|43916.
08:24:44|43916.
08:24:45|43915.99
08:24:46|43915.99
08:24:48|43916.
08:24:48|43916.
08:24:49|43915.99
08:24:51|43915.99
08:24:52|43915.99
08:24:53|43916.
08:24:54|43916.
08:24:54|43915.99
08:24:55|43915.99
08:24:56|43915.99
08:24:57|43915.99
08:24:58|43916.
08:24:59|43915.99
08:25:01|43916.
08:25:02|43916.
08:25:03|43916.
08:25:04|43915.99
08:25:05|43915.99
08:25:05|43915.99
08:25:07|43916.
08:25:07|43915.99
08:25:08|43916.06
08:25:09|43919.74
08:25:12|43919.76
08:25:13|43919.76
08:25:14|43919.76
08:25:14|43919.76
08:25:15|43919.76
08:25:16|43926.
08:25:17|43935.12
08:25:18|43930.01
08:25:19|43930.01
08:25:21|43926.72
08:25:22|43926.72
08:25:23|43926.72
08:25:23|43926.73
08:25:25|43926.72
08:25:25|43926.72
08:25:26|43926.73
08:25:27|43924.97
08:25:28|43922.42
08:25:29|43922.42
08:25:30|43922.42
08:25:31|43922.43
08:25:32|43922.43
08:25:34|43922.42
08:25:35|43922.42
08:25:36|43922.42
08:25:37|43922.43
08:25:39|43922.42
08:25:39|43922.42
08:25:41|43922.42
08:25:42|43922.42
08:25:42|43922.43
08:25:43|43922.43
08:25:44|43922.42
08:25:46|43922.42
08:25:47|43922.42
08:25:48|43922.43
08:25:48|43922.43
08:25:49|43922.42
08:25:50|43922.43
08:25:51|43922.43
08:25:53|43922.42
08:25:54|43936.85
08:25:54|43936.85
08:25:56|43936.85
08:25:57|43936.85
08:25:58|43936.85
08:25:59|43936.85
08:25:59|43936.85
08:26:01|43936.86
08:26:01|43936.86
08:26:02|43941.09
08:26:03|43941.09
08:26:04|43941.09
08:26:05|43941.09
08:26:07|43941.1
08:26:07|43941.09
08:26:09|43943.95
08:26:09|43947.98
08:26:10|43947.98
08:26:12|43946.
08:26:13|43946.
08:26:13|43946.
08:26:15|43946.
08:26:16|43946.01
08:26:17|43946.01
08:26:18|43946.
08:26:19|43946.
08:26:20|43946.01
08:26:21|43946.
08:26:22|43946.01
08:26:23|43946.
08:26:24|43946.01
08:26:25|43946.
08:26:26|43946.01
08:26:27|43946.
08:26:28|43946.
08:26:29|43946.01
08:26:30|43946.
08:26:31|43946.
08:26:33|43946.
08:26:35|43941.28
08:26:36|43936.
08:26:37|43922.44
08:26:37|43922.44
08:26:38|43922.44
08:26:40|43930.45
08:26:41|43929.32
08:26:42|43929.32
08:26:43|43929.31
08:26:44|43929.31
08:26:45|43931.51
08:26:46|43931.52
08:26:47|43931.51
08:26:48|43931.52
08:26:49|43931.51
08:26:51|43931.51
08:26:51|43931.51
08:26:52|43926.2
08:26:53|43922.42
08:26:55|43922.14
08:26:56|43922.14
08:26:57|43922.15
08:26:58|43910.22
08:26:58|43910.22
08:27:00|43910.22
08:27:01|43910.23
08:27:01|43910.23
08:27:02|43910.23
08:27:04|43915.53
08:27:05|43917.36
08:27:06|43918.84
08:27:06|43919.83
08:27:08|43919.84
08:27:09|43919.84
08:27:09|43919.84
08:27:11|43921.98
08:27:12|43921.99
08:27:12|43922.14
08:27:14|43922.14
08:27:15|43922.14
08:27:16|43922.14
08:27:16|43922.14
08:27:18|43922.15
08:27:19|43922.15
08:27:20|43922.15
08:27:21|43922.15
08:27:22|43922.15
08:27:23|43922.14
08:27:24|43922.14
08:27:25|43922.15
08:27:26|43922.15
08:27:27|43922.15
08:27:28|43922.13
08:27:29|43922.13
08:27:30|43916.
08:27:31|43916.
08:27:32|43911.1
08:27:34|43911.11
08:27:35|43911.11
08:27:35|43911.11
08:27:37|43911.1
08:27:37|43907.74
08:27:39|43904.
08:27:40|43904.
08:27:41|43909.22
08:27:42|43909.22
08:27:43|43909.22
08:27:44|43904.4
08:27:45|43904.39
08:27:46|43904.39
08:27:47|43904.39
08:27:48|43904.4
08:27:49|43904.39
08:27:50|43904.39
08:27:51|43900.
08:27:52|43900.
08:27:53|43893.52
08:27:55|43893.53
08:27:56|43893.52
08:27:57|43893.52
08:27:58|43893.52
08:27:59|43893.52
08:28:00|43893.52
08:28:01|43893.52
08:28:02|43893.53
08:28:03|43893.52
08:28:04|43893.52
08:28:05|43893.52
08:28:06|43893.53
08:28:07|43893.53
08:28:08|43889.22
08:28:09|43889.03
08:28:10|43885.15
08:28:11|43885.01
08:28:12|43885.01
08:28:13|43882.77
08:28:14|43876.41
08:28:15|43876.42
08:28:16|43879.7
08:28:17|43879.7
08:28:18|43879.7
08:28:20|43879.69
08:28:21|43879.7
08:28:21|43879.7
08:28:22|43879.69
08:28:23|43879.7
08:28:24|43879.69
08:28:25|43879.69
08:28:27|43879.69
08:28:28|43879.7
08:28:28|43880.
08:28:29|43879.99
08:28:30|43880.
08:28:32|43885.12
08:28:32|43886.78
08:28:34|43886.77
08:28:35|43886.78
08:28:36|43886.78
08:28:37|43886.77
08:28:38|43889.05
08:28:39|43889.05
08:28:40|43889.05
08:28:41|43889.05
08:28:42|43889.06
08:28:43|43889.28
08:28:44|43893.17
08:28:45|43893.17
08:28:47|43893.18
08:28:48|43893.17
08:28:49|43893.18
08:28:50|43893.18
08:28:51|43889.54
08:28:52|43889.54
08:28:53|43889.53
08:28:54|43889.54
08:28:55|43889.53
08:28:56|43889.53
08:28:57|43889.53
08:28:58|43889.54
08:29:00|43889.54
08:29:00|43889.53
08:29:01|43889.53
08:29:02|43889.54
08:29:03|43889.53
08:29:04|43889.54
08:29:05|43889.53
08:29:06|43889.54
08:29:07|43889.54
08:29:08|43889.54
08:29:09|43889.53
08:29:10|43889.54
08:29:12|43889.54
08:29:13|43889.54
08:29:13|43889.54
08:29:14|43885.79
08:29:15|43881.89
08:29:17|43881.89
08:29:17|43881.9
08:29:18|43881.89
08:29:19|43881.9
08:29:21|43881.9
08:29:21|43881.89
08:29:22|43881.89
08:29:23|43881.89
08:29:25|43881.9
08:29:25|43881.89
08:29:26|43881.9
08:29:27|43881.89
08:29:28|43881.89
08:29:29|43881.89
08:29:30|43881.9
08:29:31|43881.89
08:29:32|43881.89
08:29:33|43881.9
08:29:34|43881.9
08:29:36|43881.89
08:29:37|43881.9
08:29:38|43881.89
08:29:39|43881.9
08:29:40|43881.9
08:29:42|43881.89
08:29:43|43881.9
08:29:44|43881.89
08:29:45|43881.9
08:29:46|43881.9
08:29:47|43881.89
08:29:49|43881.89
08:29:49|43884.6
08:29:51|43887.59
08:29:52|43887.59
08:29:53|43887.6
08:29:54|43887.59
08:29:55|43887.59
08:29:57|43887.59
08:29:57|43887.59
08:29:58|43887.6
08:30:00|43887.6
08:30:00|43887.6
08:30:01|43887.59
08:30:03|43887.6
08:30:03|43887.6
08:30:04|43887.6
08:30:05|43887.59
08:30:07|43887.59
08:30:07|43887.6
08:30:08|43887.59
08:30:09|43887.59
08:30:10|43887.6
08:30:11|43887.6
08:30:12|43887.59
08:30:14|43887.6
08:30:15|43887.6
08:30:16|43887.59
08:30:17|43887.59
08:30:18|43887.6
08:30:19|43887.6
08:30:19|43887.6
08:30:21|43887.6
08:30:21|43887.59
08:30:22|43887.6
08:30:24|43887.6
08:30:25|43887.6
08:30:26|43887.59
08:30:26|43887.6
08:30:28|43887.6
08:30:29|43887.6
08:30:30|43893.55
08:30:31|43893.56
08:30:32|43901.09
08:30:33|43901.09
08:30:34|43901.09
08:30:35|43901.48
08:30:37|43901.48
08:30:38|43901.48
08:30:40|43888.
08:30:41|43888.
08:30:42|43888.
08:30:43|43888.
08:30:44|43888.
08:30:45|43888.
08:30:46|43888.
08:30:48|43888.
08:30:49|43888.
08:30:50|43888.01
08:30:52|43888.
08:30:52|43891.38
08:30:53|43891.37
08:30:54|43888.01
08:30:56|43888.01
08:30:56|43888.01
08:30:57|43888.02
08:30:59|43888.02
08:31:00|43888.01
08:31:01|43888.02
08:31:02|43888.02
08:31:03|43888.02
08:31:04|43897.74
08:31:05|43904.36
08:31:06|43911.09
08:31:07|43911.1
08:31:08|43902.54
08:31:09|43904.09
08:31:11|43904.08
08:31:11|43904.09
08:31:13|43904.09
08:31:13|43904.09
08:31:15|43904.09
08:31:16|43904.08
08:31:17|43905.98
08:31:18|43905.98
08:31:19|43905.99
08:31:20|43905.99
08:31:21|43905.98
08:31:22|43905.99
08:31:23|43905.99
08:31:24|43905.98
08:31:25|43909.56
08:31:26|43909.8
08:31:27|43909.79
08:31:28|43909.8
08:31:29|43841.31
08:31:30|43815.65
08:31:31|43842.
08:31:32|43827.69
08:31:33|43828.01
08:31:34|43825.71
08:31:35|43821.91
08:31:36|43801.72
08:31:37|43801.73
08:31:38|43801.72
08:31:39|43801.72
08:31:40|43809.32
08:31:41|43809.32
08:31:42|43809.31
08:31:43|43809.32
08:31:44|43815.69
08:31:45|43815.69
08:31:46|43817.5
08:31:47|43827.2
08:31:48|43828.11
08:31:49|43836.89
08:31:50|43836.89
08:31:51|43836.89
08:31:52|43836.88
08:31:54|43836.88
08:31:54|43836.89
08:31:56|43836.88
08:31:56|43836.88
08:31:57|43828.02
08:31:59|43827.21
08:31:59|43818.04
08:32:00|43818.02
08:32:01|43818.02
08:32:02|43810.
08:32:03|43810.01
08:32:04|43803.03
08:32:05|43801.2
08:32:07|43793.93
08:32:08|43793.93
08:32:08|43793.93
08:32:09|43791.1
08:32:10|43791.11
08:32:11|43791.11
08:32:12|43791.1
08:32:13|43791.1
08:32:14|43791.11
08:32:15|43791.11
08:32:16|43791.1
08:32:17|43791.1
08:32:18|43791.11
08:32:19|43791.1
08:32:20|43791.11
08:32:21|43791.1
08:32:22|43792.3
08:32:23|43792.3
08:32:24|43797.76
08:32:25|43799.53
08:32:26|43802.58
08:32:27|43802.58
08:32:28|43802.57
08:32:29|43802.58
08:32:31|43802.57
08:32:31|43802.57
08:32:32|43804.52
08:32:33|43804.71
08:32:34|43804.7
08:32:35|43806.89
08:32:36|43812.06
08:32:37|43812.05
08:32:38|43812.06
08:32:40|43812.05
08:32:41|43812.05
08:32:42|43812.06
08:32:43|43812.06
08:32:44|43812.06
08:32:45|43812.06
08:32:47|43812.06
08:32:47|43812.05
08:32:48|43812.05
08:32:49|43812.06
08:32:50|43812.06
08:32:52|43812.06
08:32:52|43812.06
08:32:53|43811.8
08:32:54|43811.65
08:32:56|43811.66
08:32:57|43811.65
08:32:58|43811.66
08:32:59|43805.3
08:33:00|43798.
08:33:01|43798.
08:33:02|43800.1
08:33:03|43800.11
08:33:04|43807.88
08:33:05|43808.16
08:33:06|43806.28
08:33:07|43806.29
08:33:08|43806.29
08:33:09|43806.29
08:33:10|43806.29
08:33:11|43806.29
08:33:12|43806.28
08:33:13|43806.28
08:33:14|43806.29
08:33:15|43806.29
08:33:16|43806.29
08:33:17|43806.29
08:33:18|43807.88
08:33:19|43807.88
08:33:20|43807.88
08:33:21|43807.88
08:33:22|43807.88
08:33:24|43807.87
08:33:24|43807.87
08:33:25|43807.88
08:33:26|43807.88
08:33:28|43816.
08:33:28|43816.63
08:33:29|43816.63
08:33:30|43817.78
08:33:31|43820.49
08:33:33|43820.5
08:33:34|43820.5
08:33:34|43820.5
08:33:36|43820.49
08:33:36|43820.5
08:33:37|43820.49
08:33:39|43820.49
08:33:41|43818.29
08:33:42|43818.29
08:33:42|43818.3
08:33:44|43818.3
08:33:45|43818.3
08:33:46|43818.3
08:33:48|43818.29
08:33:49|43818.3
08:33:49|43818.3
08:33:50|43818.29
08:33:51|43818.32
08:33:52|43818.33
08:33:54|43818.33
08:33:55|43818.33
08:33:55|43818.32
08:33:57|43818.33
08:33:58|43818.32
08:33:58|43818.32
08:34:00|43818.32
08:34:01|43818.32
08:34:01|43818.32
08:34:03|43818.33
08:34:04|43818.32
08:34:04|43818.32
08:34:06|43813.07
08:34:07|43812.77
08:34:07|43812.77
08:34:09|43812.77
08:34:10|43812.78
08:34:10|43812.77
08:34:12|43812.78
08:34:13|43810.51
08:34:14|43810.52
08:34:15|43806.
08:34:16|43801.14
08:34:17|43801.13
08:34:18|43801.14
08:34:19|43801.14
08:34:20|43801.11
08:34:21|43801.11
08:34:22|43801.1
08:34:23|43801.1
08:34:24|43805.36
08:34:25|43807.74
08:34:26|43807.74
08:34:27|43807.74
08:34:28|43807.73
08:34:29|43807.73
08:34:30|43807.73
08:34:31|43807.73
08:34:32|43807.74
08:34:33|43807.73
08:34:34|43807.73
08:34:35|43807.73
08:34:36|43807.73
08:34:37|43807.73
08:34:39|43807.73
08:34:39|43807.74
08:34:41|43804.
08:34:43|43801.14
08:34:44|43801.14
08:34:45|43800.8
08:34:46|43800.81
08:34:47|43801.15
08:34:48|43807.72
08:34:49|43807.72
08:34:50|43807.71
08:34:51|43807.72
08:34:53|43807.71
08:34:54|43807.71
08:34:55|43807.71
08:34:55|43807.72
08:34:56|43807.72
08:34:57|43807.72
08:34:59|43807.71
08:34:59|43807.72
08:35:01|43807.72
08:35:01|43807.72
08:35:03|43807.71
08:35:03|43807.71
08:35:05|43815.08
08:35:06|43815.08
08:35:06|43813.36
08:35:08|43810.24
08:35:09|43810.02
08:35:09|43810.01
08:35:11|43810.01
08:35:12|43810.01
08:35:13|43808.
08:35:13|43801.1
08:35:15|43801.11
08:35:16|43801.11
08:35:17|43801.11
08:35:18|43801.1
08:35:19|43801.11
08:35:20|43801.1
08:35:21|43801.11
08:35:22|43801.11
08:35:23|43801.11
08:35:24|43801.1
08:35:25|43801.1
08:35:26|43801.1
08:35:27|43801.1
08:35:28|43801.1
08:35:29|43801.1
08:35:30|43801.11
08:35:32|43801.1
08:35:32|43801.1
08:35:33|43801.1
08:35:34|43801.1
08:35:35|43801.1
08:35:36|43801.1
08:35:37|43801.1
08:35:38|43801.1
08:35:39|43801.1
08:35:41|43801.1
08:35:43|43801.1
08:35:44|43800.01
08:35:45|43798.92
08:35:46|43793.08
08:35:47|43792.72
08:35:48|43792.73
08:35:49|43792.73
08:35:50|43792.73
08:35:51|43792.73
08:35:52|43792.73
08:35:53|43792.83
08:35:54|43792.82
08:35:55|43792.82
08:35:56|43792.82
08:35:57|43792.83
08:35:58|43792.83
08:35:59|43792.83
08:36:01|43792.83
08:36:01|43792.82
08:36:03|43792.83
08:36:03|43792.83
08:36:05|43792.83
08:36:06|43794.11
08:36:07|43798.
08:36:07|43798.
08:36:09|43799.27
08:36:09|43799.27
08:36:10|43799.99
08:36:12|43800.
08:36:12|43800.
08:36:13|43799.99
08:36:14|43799.99
08:36:15|43800.
08:36:16|43800.
08:36:17|43799.99
08:36:18|43800.
08:36:19|43800.
08:36:20|43799.99
08:36:22|43799.99
08:36:22|43800.
08:36:24|43799.99
08:36:25|43799.99
08:36:26|43800.
08:36:27|43800.
08:36:28|43800.
08:36:28|43808.42
08:36:29|43810.
08:36:30|43810.01
08:36:31|43811.78
08:36:32|43813.1
08:36:33|43813.1
08:36:34|43813.1
08:36:37|43813.11
08:36:37|43813.88
08:36:39|43813.99
08:36:39|43813.99
08:36:40|43814.
08:36:42|43814.
08:36:42|43815.71
08:36:44|43816.91
08:36:46|43816.92
08:36:47|43816.91
08:36:48|43816.91
08:36:48|43816.92
08:36:49|43816.92
08:36:50|43816.92
08:36:52|43816.91
08:36:52|43816.91
08:36:54|43816.91
08:36:54|43816.91
08:36:56|43816.92
08:36:57|43816.92
08:36:58|43816.92
08:36:59|43816.91
08:37:00|43816.92
08:37:01|43816.91
08:37:02|43816.91
08:37:03|43813.11
08:37:04|43813.1
08:37:05|43818.03
08:37:07|43818.02
08:37:08|43818.02
08:37:08|43818.54
08:37:10|43818.54
08:37:11|43819.69
08:37:12|43819.7
08:37:13|43824.23
08:37:14|43824.23
08:37:15|43824.23
08:37:16|43830.26
08:37:17|43831.1
08:37:18|43836.
08:37:19|43836.
08:37:20|43836.02
08:37:21|43836.03
08:37:22|43836.02
08:37:23|43836.02
08:37:24|43836.02
08:37:25|43840.
08:37:26|43840.
08:37:27|43840.
08:37:28|43839.99
08:37:29|43839.99
08:37:30|43840.
08:37:31|43839.99
08:37:32|43840.
08:37:33|43839.99
08:37:34|43839.99
08:37:35|43840.
08:37:36|43840.
08:37:37|43836.02
08:37:38|43836.02
08:37:39|43836.03
08:37:40|43836.03
08:37:41|43836.03
08:37:43|43836.03
08:37:44|43836.03
08:37:45|43836.02
08:37:46|43836.03
08:37:48|43836.03
08:37:48|43836.03
08:37:49|43836.03
08:37:50|43836.02
08:37:52|43836.03
08:37:53|43844.
08:37:53|43843.88
08:37:55|43843.88
08:37:55|43843.88
08:37:57|43843.88
08:37:58|43843.88
08:37:59|43843.88
08:38:00|43843.88
08:38:01|43843.87
08:38:02|43843.88
08:38:03|43843.88
08:38:04|43843.87
08:38:05|43843.87
08:38:06|43843.88
08:38:07|43843.87
08:38:08|43843.87
08:38:09|43843.88
08:38:10|43843.87
08:38:12|43843.88
08:38:12|43843.87
08:38:14|43843.87
08:38:14|43843.87
08:38:15|43843.87
08:38:16|43843.87
08:38:17|43843.88
08:38:18|43843.87
08:38:20|43843.87
08:38:20|43843.87
08:38:21|43843.87
08:38:22|43843.88
08:38:23|43843.87
08:38:24|43843.88
08:38:25|43843.87
08:38:26|43843.88
08:38:28|43843.88
08:38:29|43843.87
08:38:30|43843.88
08:38:30|43843.87
08:38:31|43843.88
08:38:33|43843.88
08:38:34|43837.87
08:38:35|43837.87
08:38:36|43837.87
08:38:36|43837.87
08:38:37|43837.88
08:38:39|43837.87
08:38:40|43837.88
08:38:41|43837.87
08:38:41|43837.87
08:38:42|43837.87
08:38:45|43837.88
08:38:46|43837.88
08:38:47|43837.87
08:38:47|43837.87
08:38:49|43837.88
08:38:51|43837.87
08:38:51|43837.88
08:38:53|43837.87
08:38:54|43837.87
08:38:55|43837.88
08:38:56|43837.88
08:38:57|43837.87
08:38:58|43837.87
08:38:59|43837.87
08:39:00|43837.88
08:39:01|43837.87
08:39:02|43837.87
08:39:03|43837.88
08:39:04|43837.87
08:39:05|43837.88
08:39:06|43837.87
08:39:08|43828.96
08:39:08|43819.97
08:39:10|43819.97
08:39:11|43819.97
08:39:11|43819.98
08:39:12|43819.98
08:39:13|43819.97
08:39:15|43819.98
08:39:15|43819.98
08:39:16|43820.38
08:39:17|43827.92
08:39:18|43828.71
08:39:19|43828.7
08:39:20|43828.7
08:39:21|43828.7
08:39:23|43828.71
08:39:23|43828.71
08:39:25|43828.7
08:39:25|43828.7
08:39:26|43828.71
08:39:27|43828.71
08:39:28|43828.7
08:39:29|43828.71
08:39:31|43828.71
08:39:31|43828.71
08:39:32|43828.71
08:39:33|43828.7
08:39:34|43828.7
08:39:36|43828.7
08:39:37|43828.71
08:39:38|43828.7
08:39:38|43828.7
08:39:39|43828.7
08:39:40|43828.71
08:39:42|43828.71
08:39:42|43828.7
08:39:44|43828.71
08:39:45|43828.71
08:39:46|43828.7
08:39:48|43828.71
08:39:49|43828.71
08:39:49|43828.71
08:39:51|43828.71
08:39:52|43828.7
08:39:53|43828.71
08:39:54|43828.7
08:39:55|43828.71
08:39:56|43828.7
08:39:57|43828.71
08:39:58|43828.7
08:39:59|43828.7
08:40:00|43828.7
08:40:01|43828.7
08:40:03|43828.71
08:40:04|43828.71
08:40:05|43828.7
08:40:06|43828.7
08:40:07|43828.7
08:40:08|43828.7
08:40:09|43828.7
08:40:10|43823.01
08:40:11|43823.
08:40:12|43823.
08:40:13|43823.
08:40:14|43823.01
08:40:15|43823.01
08:40:16|43812.74
08:40:17|43811.14
08:40:18|43808.19
08:40:19|43807.65
08:40:20|43807.64
08:40:21|43807.65
08:40:22|43807.65
08:40:23|43806.08
08:40:24|43802.44
08:40:25|43802.41
08:40:26|43802.42
08:40:27|43802.41
08:40:28|43802.42
08:40:29|43803.74
08:40:30|43815.18
08:40:31|43815.17
08:40:32|43815.18
08:40:33|43815.17
08:40:34|43814.4
08:40:35|43812.98
08:40:36|43812.98
08:40:37|43808.42
08:40:39|43807.61
08:40:39|43805.56
08:40:40|43805.56
08:40:41|43804.52
08:40:42|43801.11
08:40:44|43801.1
08:40:44|43796.01
08:40:46|43795.16
08:40:46|43795.16
08:40:48|43795.16
08:40:48|43795.17
08:40:49|43795.17
08:40:51|43790.75
08:40:52|43790.75
08:40:53|43790.74
08:40:54|43790.74
08:40:55|43790.74
08:40:56|43790.74
08:40:57|43790.75
08:40:58|43790.
08:40:59|43789.7
08:41:01|43788.11
08:41:01|43788.11
08:41:02|43788.11
08:41:03|43788.1
08:41:04|43788.1
08:41:06|43788.1
08:41:07|43795.16
08:41:08|43795.16
08:41:09|43795.16
08:41:09|43795.16
08:41:11|43795.17
08:41:11|43798.02
08:41:13|43798.01
08:41:14|43798.02
08:41:15|43798.02
08:41:16|43792.81
08:41:17|43792.8
08:41:18|43792.81
08:41:19|43792.83
08:41:20|43792.83
08:41:21|43792.83
08:41:22|43792.84
08:41:23|43792.84
08:41:24|43792.84
08:41:25|43792.83
08:41:26|43792.83
08:41:27|43792.84
08:41:28|43792.83
08:41:29|43792.83
08:41:30|43792.84
08:41:31|43792.84
08:41:32|43792.89
08:41:33|43795.17
08:41:34|43795.56
08:41:35|43796.21
08:41:36|43796.21
08:41:37|43796.21
08:41:38|43796.2
08:41:39|43796.21
08:41:40|43796.21
08:41:41|43796.21
08:41:42|43796.21
08:41:43|43796.2
08:41:44|43793.17
08:41:45|43793.17
08:41:47|43793.17
08:41:48|43793.17
08:41:48|43793.17
08:41:49|43793.18
08:41:51|43793.17
08:41:52|43793.18
08:41:53|43793.18
08:41:54|43796.21
08:41:56|43796.2
08:41:57|43796.21
08:41:58|43796.2
08:41:58|43796.2
08:41:59|43796.21
08:42:01|43796.21
08:42:02|43797.22
08:42:02|43797.23
08:42:05|43797.22
08:42:05|43797.22
08:42:06|43797.22
08:42:07|43797.23
08:42:09|43797.23
08:42:09|43797.23
08:42:10|43797.23
08:42:11|43797.22
08:42:12|43790.13
08:42:13|43788.12
08:42:14|43788.12
08:42:16|43788.06
08:42:16|43788.06
08:42:17|43788.06
08:42:19|43788.06
08:42:19|43788.06
08:42:20|43788.06
08:42:21|43788.06
08:42:22|43788.06
08:42:23|43788.06
08:42:25|43788.07
08:42:25|43815.2
08:42:26|43826.69
08:42:28|43832.11
08:42:29|43835.01
08:42:29|43838.
08:42:30|43842.26
08:42:31|43843.18
08:42:32|43843.18
08:42:33|43843.17
08:42:34|43843.17
08:42:35|43843.17
08:42:36|43843.17
08:42:37|43843.17
08:42:38|43836.
08:42:39|43835.76
08:42:40|43835.77
08:42:41|43835.76
08:42:43|43827.45
08:42:43|43827.44
08:42:44|43827.67
08:42:45|43827.68
08:42:46|43827.68
08:42:48|43827.67
08:42:49|43827.67
08:42:51|43827.67
08:42:51|43827.68
08:42:52|43827.67
08:42:53|43830.
08:42:54|43831.98
08:42:55|43831.99
08:42:57|43831.98
08:42:58|43838.16
08:42:59|43839.62
08:43:01|43839.62
08:43:02|43839.63
08:43:02|43839.63
08:43:04|43839.62
08:43:05|43839.63
08:43:05|43839.63
08:43:07|43839.63
08:43:08|43839.62
08:43:09|43839.62
08:43:10|43839.63
08:43:11|43839.63
08:43:12|43839.62
08:43:13|43839.62
08:43:14|43839.63
08:43:15|43834.35
08:43:16|43834.01
08:43:17|43826.54
08:43:18|43826.55
08:43:19|43826.55
08:43:20|43826.54
08:43:21|43826.54
08:43:22|43826.55
08:43:23|43826.54
08:43:24|43826.54
08:43:25|43826.55
08:43:26|43826.55
08:43:27|43826.54
08:43:28|43826.55
08:43:29|43826.55
08:43:31|43826.54
08:43:31|43826.54
08:43:32|43826.54
08:43:34|43826.55
08:43:34|43826.55
08:43:35|43826.54
08:43:37|43826.55
08:43:37|43826.54
08:43:39|43831.52
08:43:40|43831.53
08:43:41|43831.53
08:43:41|43831.52
08:43:43|43831.52
08:43:43|43831.52
08:43:45|43831.52
08:43:45|43831.52
08:43:47|43831.53
08:43:47|43831.52
08:43:49|43831.52
08:43:50|43831.52
08:43:51|43831.53
08:43:52|43831.53
08:43:53|43831.52
08:43:54|43831.52
08:43:55|43831.53
08:43:56|43831.53
08:43:57|43831.52
08:43:58|43831.53
08:43:59|43831.52
08:44:00|43831.52
08:44:01|43831.52
08:44:02|43831.52
08:44:03|43831.53
08:44:04|43831.52
08:44:06|43831.52
08:44:06|43831.53
08:44:08|43831.52
08:44:08|43828.86
08:44:09|43828.87
08:44:10|43828.87
08:44:11|43828.87
08:44:12|43828.86
08:44:13|43828.87
08:44:15|43828.86
08:44:16|43830.19
08:44:17|43831.56
08:44:17|43838.62
08:44:18|43838.62
08:44:19|43838.62
08:44:20|43838.61
08:44:21|43838.61
08:44:23|43838.62
08:44:24|43838.61
08:44:25|43838.62
08:44:26|43838.62
08:44:27|43838.62
08:44:28|43838.62
08:44:29|43838.61
08:44:30|43838.62
08:44:31|43838.62
08:44:32|43838.62
08:44:33|43838.62
08:44:34|43838.62
08:44:35|43838.61
08:44:36|43838.62
08:44:37|43838.62
08:44:38|43838.62
08:44:39|43838.62
08:44:40|43838.62
08:44:41|43838.62
08:44:42|43838.62
08:44:43|43838.62
08:44:44|43838.62
08:44:45|43838.61
08:44:46|43838.61
08:44:47|43838.61
08:44:48|43838.61
08:44:49|43838.62
08:44:51|43838.61
08:44:53|43838.61
08:44:54|43838.61
08:44:55|43838.61
08:44:56|43838.62
08:44:57|43838.62
08:44:58|43838.62
08:44:59|43838.61
08:45:00|43833.85
08:45:01|43830.93
08:45:02|43830.19
08:45:03|43830.19
08:45:04|43830.19
08:45:05|43830.19
08:45:06|43829.08
08:45:07|43829.08
08:45:08|43829.08
08:45:09|43829.09
08:45:10|43829.09
08:45:11|43829.08
08:45:12|43826.55
08:45:13|43824.35
08:45:14|43821.11
08:45:15|43821.11
08:45:17|43821.11
08:45:17|43820.91
08:45:19|43824.02
08:45:20|43824.02
08:45:20|43828.
08:45:21|43827.99
08:45:22|43828.
08:45:24|43827.99
08:45:25|43828.
08:45:26|43827.99
08:45:27|43825.8
08:45:28|43822.82
08:45:29|43822.81
08:45:30|43822.81
08:45:31|43822.82
08:45:32|43822.82
08:45:32|43822.82
08:45:35|43822.82
08:45:36|43822.81
08:45:37|43822.81
08:45:38|43822.81
08:45:39|43822.82
08:45:40|43822.82
08:45:41|43822.82
08:45:42|43822.82
08:45:43|43822.81
08:45:44|43822.82
08:45:45|43822.82
08:45:46|43822.81
08:45:47|43822.81
08:45:48|43822.81
08:45:49|43822.81
08:45:50|43822.82
08:45:52|43822.81
08:45:53|43822.81
08:45:54|43822.81
08:45:55|43822.81
08:45:56|43822.81
08:45:58|43822.81
08:45:59|43822.8
08:46:00|43822.81
08:46:00|43822.8
08:46:01|43822.81
08:46:03|43822.8
08:46:04|43822.8
08:46:05|43822.8
08:46:06|43822.81
08:46:07|43822.81
08:46:08|43822.8
08:46:09|43822.81
08:46:10|43822.8
08:46:11|43822.8
08:46:12|43822.81
08:46:13|43822.8
08:46:14|43822.8
08:46:16|43822.81
08:46:17|43822.8
08:46:17|43822.81
08:46:19|43822.8
08:46:20|43822.8
08:46:21|43822.8
08:46:21|43822.8
08:46:23|43822.8
08:46:24|43822.8
08:46:25|43822.81
08:46:26|43822.8
08:46:26|43822.8
08:46:28|43822.81
08:46:28|43822.81
08:46:30|43822.8
08:46:31|43822.8
08:46:32|43822.8
08:46:33|43822.8
08:46:34|43822.81
08:46:35|43822.81
08:46:36|43822.8
08:46:37|43832.34
08:46:38|43836.96
08:46:39|43836.96
08:46:40|43838.6
08:46:41|43838.6
08:46:42|43838.61
08:46:43|43838.61
08:46:44|43838.6
08:46:45|43838.61
08:46:46|43838.61
08:46:47|43838.61
08:46:48|43828.18
08:46:49|43827.19
08:46:50|43822.77
08:46:51|43822.76
08:46:53|43822.76
08:46:54|43814.4
08:46:54|43814.4
08:46:56|43814.41
08:46:57|43814.4
08:46:57|43814.41
08:46:58|43814.41
08:46:59|43814.41
08:47:01|43815.98
08:47:02|43818.
08:47:03|43817.99
08:47:05|43820.75
08:47:06|43820.75
08:47:07|43820.75
08:47:08|43820.75
08:47:09|43820.75
08:47:10|43820.76
08:47:11|43820.75
08:47:12|43820.75
08:47:13|43834.
08:47:14|43833.54
08:47:15|43833.53
08:47:16|43833.53
08:47:17|43833.54
08:47:18|43833.53
08:47:20|43833.54
08:47:20|43833.53
08:47:21|43831.96
08:47:22|43831.96
08:47:23|43831.97
08:47:24|43831.97
08:47:26|43831.97
08:47:26|43831.97
08:47:27|43831.97
08:47:28|43831.97
08:47:30|43831.96
08:47:30|43833.53
08:47:32|43838.61
08:47:32|43839.44
08:47:34|43839.45
08:47:35|43839.45
08:47:36|43839.44
08:47:37|43839.45
08:47:38|43839.45
08:47:39|43839.44
08:47:40|43839.45
08:47:41|43839.44
08:47:42|43839.45
08:47:43|43843.71
08:47:44|43847.99
08:47:45|43852.78
08:47:46|43856.72
08:47:47|43856.72
08:47:48|43853.2
08:47:49|43852.41
08:47:50|43851.89
08:47:51|43851.89
08:47:52|43851.9
08:47:54|43851.9
08:47:55|43851.9
08:47:56|43851.89
08:47:57|43851.9
08:47:58|43851.89
08:47:59|43851.89
08:48:00|43854.22
08:48:01|43854.22
08:48:02|43855.63
08:48:03|43855.63
08:48:04|43855.63
08:48:05|43855.62
08:48:06|43855.63
08:48:07|43855.63
08:48:08|43855.62
08:48:09|43855.63
08:48:10|43855.62
08:48:11|43855.63
08:48:12|43855.62
08:48:13|43855.62
08:48:14|43855.62
08:48:15|43860.16
08:48:16|43860.15
08:48:17|43860.16
08:48:18|43860.15
08:48:20|43860.16
08:48:20|43860.15
08:48:21|43860.15
08:48:22|43860.16
08:48:24|43860.16
08:48:25|43860.29
08:48:26|43860.29
08:48:27|43860.29
08:48:28|43860.3
08:48:29|43860.29
08:48:30|43860.29
08:48:30|43865.
08:48:31|43865.09
08:48:33|43865.09
08:48:34|43865.09
08:48:35|43865.09
08:48:36|43865.08
08:48:37|43865.08
08:48:38|43865.08
08:48:39|43865.08
08:48:40|43865.09
08:48:41|43865.09
08:48:42|43865.08
08:48:43|43865.09
08:48:44|43865.09
08:48:45|43865.09
08:48:46|43865.09
08:48:47|43865.08
08:48:48|43865.08
08:48:49|43865.08
08:48:50|43865.08
08:48:51|43865.08
08:48:52|43868.37
08:48:53|43873.39
08:48:55|43873.44
08:48:56|43873.44
08:48:57|43873.44
08:48:58|43873.44
08:48:59|43873.45
08:49:00|43873.45
08:49:01|43874.2
08:49:02|43874.19
08:49:03|43874.2
08:49:04|43874.19
08:49:06|43874.2
08:49:06|43874.2
08:49:08|43874.2
08:49:08|43874.2
08:49:10|43874.2
08:49:11|43874.2
08:49:11|43874.2
08:49:13|43874.19
08:49:14|43874.19
08:49:15|43874.2
08:49:16|43874.2
08:49:17|43874.19
08:49:18|43874.2
08:49:18|43874.19
08:49:19|43874.2
08:49:21|43874.19
08:49:22|43874.19
08:49:22|43874.46
08:49:24|43874.45
08:49:25|43879.49
08:49:26|43880.44
08:49:27|43881.09
08:49:28|43881.1
08:49:29|43881.09
08:49:30|43881.09
08:49:31|43881.1
08:49:32|43881.09
08:49:33|43881.1
08:49:34|43881.09
08:49:35|43881.1
08:49:36|43881.09
08:49:37|43881.09
08:49:38|43874.46
08:49:39|43874.47
08:49:40|43871.6
08:49:41|43871.61
08:49:42|43865.69
08:49:43|43861.2
08:49:44|43861.2
08:49:45|43861.2
08:49:46|43861.2
08:49:47|43861.1
08:49:48|43861.1
08:49:49|43861.1
08:49:50|43861.11
08:49:51|43861.11
08:49:52|43861.11
08:49:53|43861.1
08:49:54|43861.11
08:49:55|43861.11
08:49:57|43861.11
08:49:58|43861.11
08:49:59|43861.1
08:50:00|43861.11
08:50:00|43861.11
08:50:02|43861.1
08:50:02|43861.11
08:50:04|43861.11
08:50:05|43855.64
08:50:06|43855.64
08:50:07|43855.63
08:50:08|43855.64
08:50:09|43855.64
08:50:10|43855.64
08:50:11|43855.63
08:50:12|43855.63
08:50:13|43855.63
08:50:14|43860.66
08:50:15|43860.66
08:50:16|43860.65
08:50:17|43860.65
08:50:18|43860.66
08:50:19|43860.65
08:50:21|43860.66
08:50:21|43860.65
08:50:22|43860.65
08:50:23|43860.66
08:50:24|43860.65
08:50:25|43860.65
08:50:27|43855.63
08:50:27|43855.63
08:50:28|43855.63
08:50:29|43855.63
08:50:30|43855.63
08:50:31|43855.63
08:50:33|43855.64
08:50:33|43855.64
08:50:34|43855.64
08:50:35|43855.64
08:50:36|43855.64
08:50:37|43855.64
08:50:38|43855.63
08:50:39|43855.64
08:50:40|43855.64
08:50:42|43855.64
08:50:42|43855.64
08:50:44|43855.64
08:50:45|43855.63
08:50:46|43855.63
08:50:47|43855.64
08:50:48|43855.63
08:50:49|43855.64
08:50:50|43855.63
08:50:51|43855.64
08:50:52|43855.64
08:50:53|43855.63
08:50:54|43855.63
08:50:55|43855.64
08:50:56|43855.64
08:50:57|43855.64
08:50:58|43855.64
08:50:59|43855.64
08:51:01|43855.63
08:51:02|43855.63
08:51:03|43855.63
08:51:04|43855.63
08:51:05|43855.63
08:51:06|43855.64
08:51:07|43855.64
08:51:08|43855.63
08:51:09|43855.63
08:51:10|43855.64
08:51:11|43855.63
08:51:12|43855.63
08:51:13|43855.63
08:51:14|43855.63
08:51:16|43855.63
08:51:16|43855.63
08:51:17|43855.63
08:51:19|43855.63
08:51:19|43855.64
08:51:21|43855.63
08:51:21|43843.
08:51:23|43843.01
08:51:24|43843.01
08:51:24|43843.
08:51:26|43843.01
08:51:27|43843.01
08:51:28|43843.01
08:51:28|43843.
08:51:30|43843.01
08:51:30|43843.01
08:51:32|43844.78
08:51:32|43846.57
08:51:34|43846.57
08:51:35|43846.56
08:51:36|43846.56
08:51:36|43846.56
08:51:38|43846.57
08:51:39|43846.56
08:51:40|43846.57
08:51:41|43846.56
08:51:41|43846.57
08:51:42|43846.56
08:51:43|43846.56
08:51:45|43846.57
08:51:46|43846.57
08:51:47|43846.56
08:51:48|43846.57
08:51:49|43846.57
08:51:49|43846.57
08:51:51|43846.56
08:51:52|43846.56
08:51:53|43846.57
08:51:54|43846.56
08:51:55|43846.56
08:51:55|43846.56
08:51:58|43846.57
08:51:59|43846.57
08:52:00|43846.57
08:52:01|43846.57
08:52:02|43846.56
08:52:03|43844.08
08:52:03|43844.09
08:52:05|43844.08
08:52:06|43844.09
08:52:07|43844.09
08:52:08|43849.23
08:52:09|43849.23
08:52:10|43849.23
08:52:11|43849.22
08:52:12|43849.23
08:52:13|43849.22
08:52:14|43853.39
08:52:15|43853.4
08:52:17|43854.45
08:52:18|43855.66
08:52:18|43856.
08:52:19|43856.
08:52:20|43855.99
08:52:21|43855.99
08:52:22|43855.66
08:52:23|43855.66
08:52:24|43855.66
08:52:25|43855.67
08:52:26|43855.66
08:52:27|43855.67
08:52:28|43855.66
08:52:29|43855.66
08:52:30|43855.67
08:52:32|43855.66
08:52:32|43855.67
08:52:33|43855.66
08:52:34|43855.67
08:52:35|43855.66
08:52:36|43855.67
08:52:37|43855.66
08:52:38|43855.67
08:52:39|43855.66
08:52:40|43855.66
08:52:42|43855.66
08:52:43|43855.67
08:52:43|43855.67
08:52:44|43855.66
08:52:45|43855.66
08:52:46|43855.67
08:52:48|43855.66
08:52:48|43855.66
08:52:49|43855.66
08:52:50|43855.67
08:52:51|43855.67
08:52:52|43855.67
08:52:53|43855.66
08:52:55|43855.67
08:52:56|43851.32
08:52:58|43846.01
08:53:00|43843.27
08:53:00|43843.27
08:53:02|43843.27
08:53:04|43843.27
08:53:04|43843.27
08:53:05|43843.26
08:53:07|43843.51
08:53:08|43843.5
08:53:08|43843.51
08:53:10|43843.5
08:53:10|43843.5
08:53:11|43843.5
08:53:13|43843.5
08:53:14|43843.51
08:53:15|43843.5
08:53:15|43843.5
08:53:17|43843.51
08:53:18|43843.51
08:53:19|43843.5
08:53:20|43843.5
08:53:21|43848.98
08:53:22|43849.15
08:53:23|43849.15
08:53:24|43849.15
08:53:25|43849.16
08:53:27|43849.15
08:53:27|43849.15
08:53:28|43849.16
08:53:30|43849.16
08:53:30|43849.99
08:53:32|43850.
08:53:32|43849.99
08:53:34|43850.
08:53:35|43850.
08:53:36|43850.
08:53:36|43849.99
08:53:37|43850.
08:53:38|43849.99
08:53:40|43849.99
08:53:41|43849.99
08:53:41|43850.
08:53:43|43850.
08:53:44|43849.99
08:53:45|43849.99
08:53:46|43849.99
08:53:46|43850.
08:53:47|43850.
08:53:48|43850.
08:53:50|43850.
08:53:51|43849.99
08:53:52|43849.99
08:53:53|43849.99
08:53:54|43850.
08:53:55|43849.99
08:53:56|43849.99
08:53:57|43855.67
08:53:59|43855.67
08:54:00|43855.66
08:54:01|43855.66
08:54:03|43855.66
08:54:04|43855.67
08:54:05|43855.66
08:54:06|43855.66
08:54:06|43855.66
08:54:07|43855.66
08:54:09|43855.67
08:54:10|43855.66
08:54:11|43855.66
08:54:12|43855.67
08:54:12|43855.66
08:54:14|43855.66
08:54:15|43855.66
08:54:15|43855.66
08:54:17|43855.66
08:54:18|43855.67
08:54:18|43855.66
08:54:19|43855.66
08:54:21|43855.66
08:54:22|43855.67
08:54:22|43855.66
08:54:23|43855.67
08:54:24|43855.67
08:54:26|43855.67
08:54:26|43855.66
08:54:28|43855.66
08:54:28|43855.66
08:54:29|43855.67
08:54:31|43855.66
08:54:31|43855.66
08:54:32|43855.67
08:54:33|43855.67
08:54:34|43855.67
08:54:35|43855.67
08:54:36|43855.66
08:54:37|43855.66
08:54:38|43855.67
08:54:40|43855.66
08:54:40|43855.67
08:54:41|43855.66
08:54:42|43855.67
08:54:44|43855.67
08:54:45|43855.66
08:54:45|43855.66
08:54:47|43855.67
08:54:48|43855.66
08:54:49|43855.66
08:54:50|43855.66
08:54:51|43855.66
08:54:52|43855.67
08:54:53|43855.66
08:54:54|43855.66
08:54:55|43855.66
08:54:56|43850.
08:54:57|43850.
08:54:58|43850.
08:54:59|43850.
08:55:01|43850.
08:55:01|43850.
08:55:03|43850.
08:55:03|43850.01
08:55:05|43850.01
08:55:06|43850.
08:55:07|43850.
08:55:08|43850.
08:55:09|43850.01
08:55:10|43850.
08:55:11|43850.
08:55:12|43850.
08:55:13|43850.01
08:55:14|43850.
08:55:15|43850.01
08:55:17|43850.01
08:55:17|43863.17
08:55:19|43863.16
08:55:20|43863.29
08:55:21|43869.6
08:55:21|43877.67
08:55:22|43877.67
08:55:23|43877.67
08:55:24|43877.67
08:55:25|43877.67
08:55:26|43877.66
08:55:28|43877.67
08:55:29|43877.66
08:55:30|43877.66
08:55:31|43877.66
08:55:31|43877.67
08:55:32|43870.57
08:55:33|43870.56
08:55:34|43870.57
08:55:35|43870.57
08:55:36|43870.57
08:55:37|43870.56
08:55:38|43869.52
08:55:40|43866.93
08:55:41|43864.86
08:55:41|43864.85
08:55:43|43864.85
08:55:43|43864.86
08:55:45|43864.86
08:55:45|43864.86
08:55:47|43864.86
08:55:47|43864.86
08:55:49|43864.85
08:55:50|43864.86
08:55:51|43864.86
08:55:52|43864.85
08:55:52|43869.78
08:55:53|43870.57
08:55:54|43870.57
08:55:55|43870.77
08:55:57|43870.77
08:55:58|43870.78
08:55:59|43870.78
08:56:00|43870.78
08:56:01|43870.78
08:56:02|43870.78
08:56:03|43870.78
08:56:04|43870.81
08:56:05|43871.98
08:56:06|43871.97
08:56:07|43871.98
08:56:07|43871.97
08:56:09|43871.97
08:56:10|43871.97
08:56:11|43871.97
08:56:12|43871.97
08:56:13|43871.97
08:56:14|43866.12
08:56:15|43864.85
08:56:16|43864.86
08:56:18|43864.86
08:56:18|43864.85
08:56:19|43864.86
08:56:20|43864.86
08:56:21|43864.86
08:56:23|43864.86
08:56:23|43864.86
08:56:24|43866.73
08:56:26|43872.43
08:56:26|43872.44
08:56:27|43872.44
08:56:28|43872.43
08:56:29|43872.44
08:56:30|43872.43
08:56:31|43872.43
08:56:33|43872.43
08:56:33|43872.43
08:56:36|43872.43
08:56:37|43872.43
08:56:38|43872.43
08:56:39|43872.39
08:56:39|43872.39
08:56:40|43872.39
08:56:42|43872.39
08:56:44|43872.39
08:56:44|43872.4
08:56:45|43872.39
08:56:46|43861.59
08:56:47|43861.59
08:56:48|43861.6
08:56:50|43861.59
08:56:51|43861.6
08:56:52|43860.16
08:56:53|43855.93
08:56:54|43855.92
08:56:54|43855.93
08:56:55|43855.93
08:56:57|43855.93
08:56:57|43855.93
08:56:59|43861.95
08:57:00|43864.85
08:57:01|43872.47
08:57:03|43872.46
08:57:04|43872.46
08:57:05|43872.46
08:57:07|43872.46
08:57:07|43872.47
08:57:09|43872.46
08:57:10|43872.46
08:57:10|43872.46
08:57:12|43872.47
08:57:13|43872.46
08:57:14|43872.47
08:57:15|43872.47
08:57:16|43872.46
08:57:17|43872.47
08:57:18|43872.46
08:57:19|43872.47
08:57:20|43872.46
08:57:21|43872.46
08:57:22|43872.47
08:57:23|43872.47
08:57:24|43872.47
08:57:25|43872.46
08:57:26|43872.47
08:57:27|43872.46
08:57:29|43872.46
08:57:30|43872.46
08:57:30|43872.46
08:57:31|43872.46
08:57:33|43872.46
08:57:33|43870.3
08:57:35|43870.3
08:57:36|43870.3
08:57:36|43870.3
08:57:37|43870.3
08:57:38|43870.31
08:57:40|43870.3
08:57:41|43870.3
08:57:42|43870.3
08:57:43|43870.31
08:57:44|43870.31
08:57:45|43870.31
08:57:45|43870.3
08:57:47|43870.3
08:57:48|43870.3
08:57:48|43870.31
08:57:50|43870.3
08:57:51|43870.31
08:57:52|43870.3
08:57:52|43870.3
08:57:54|43870.3
08:57:55|43870.3
08:57:56|43870.31
08:57:57|43870.31
08:57:58|43870.3
08:57:59|43870.31
08:58:00|43870.31
08:58:01|43870.31
08:58:02|43870.31
08:58:03|43870.3
08:58:04|43870.3
08:58:05|43870.3
08:58:07|43870.3
08:58:08|43870.31
08:58:08|43870.31
08:58:10|43870.3
08:58:10|43870.31
08:58:12|43870.3
08:58:13|43870.31
08:58:14|43870.3
08:58:15|43879.08
08:58:16|43879.17
08:58:17|43879.89
08:58:19|43880.53
08:58:20|43880.96
08:58:20|43887.54
08:58:22|43890.
08:58:23|43890.
08:58:23|43890.
08:58:24|43890.01
08:58:26|43890.
08:58:27|43891.98
08:58:27|43891.99
08:58:29|43891.99
08:58:29|43891.99
08:58:30|43891.99
08:58:31|43891.99
08:58:33|43891.98
08:58:34|43891.99
08:58:35|43891.98
08:58:36|43891.99
08:58:37|43896.96
08:58:38|43897.08
08:58:39|43897.18
08:58:40|43897.18
08:58:41|43897.19
08:58:42|43897.19
08:58:44|43900.
08:58:44|43900.
08:58:45|43900.
08:58:47|43900.
08:58:47|43900.
08:58:48|43909.29
08:58:49|43909.56
08:58:51|43909.55
08:58:51|43909.55
08:58:52|43909.56
08:58:53|43910.32
08:58:54|43910.32
08:58:55|43910.33
08:58:56|43910.32
08:58:57|43903.32
08:58:58|43903.33
08:58:59|43903.32
08:59:00|43903.33
08:59:01|43903.33
08:59:02|43903.33
08:59:03|43901.12
08:59:04|43900.67
08:59:06|43900.68
08:59:06|43900.67
08:59:07|43900.68
08:59:09|43900.68
08:59:10|43900.68
08:59:11|43900.67
08:59:12|43900.68
08:59:14|43900.68
08:59:15|43900.67
08:59:15|43902.28
08:59:17|43902.28
08:59:18|43902.27
08:59:18|43902.27
08:59:19|43902.28
08:59:20|43902.28
08:59:22|43909.04
08:59:23|43909.04
08:59:24|43909.03
08:59:25|43909.03
08:59:25|43909.04
08:59:27|43909.04
08:59:27|43909.03
08:59:29|43911.09
08:59:30|43911.09
08:59:30|43911.09
08:59:31|43911.09
08:59:34|43911.1
08:59:34|43911.09
08:59:35|43911.1
08:59:36|43911.1
08:59:37|43911.1
08:59:38|43911.09
08:59:39|43911.1
08:59:41|43911.09
08:59:41|43911.09
08:59:42|43911.09
08:59:43|43911.09
08:59:44|43911.1
08:59:45|43911.09
08:59:47|43911.09
08:59:47|43911.12
08:59:48|43911.12
08:59:49|43911.12
08:59:50|43911.12
08:59:52|43911.12
08:59:52|43911.12
08:59:53|43911.3
08:59:54|43911.38
08:59:56|43911.45
08:59:57|43911.45
08:59:58|43911.45
08:59:59|43911.45
09:00:00|43911.44
09:00:01|43911.44
09:00:02|43911.9
09:00:03|43912.93
09:00:05|43912.93
09:00:07|43912.94
09:00:08|43912.94
09:00:08|43912.94
09:00:09|43912.94
09:00:10|43916.3
09:00:12|43919.99
09:00:12|43920.21
09:00:13|43920.21
09:00:14|43920.21
09:00:16|43920.22
09:00:16|43920.21
09:00:18|43920.21
09:00:18|43920.22
09:00:20|43920.22
09:00:21|43922.19
09:00:22|43922.19
09:00:22|43922.2
09:00:23|43922.19
09:00:25|43922.2
09:00:26|43922.2
09:00:27|43922.19
09:00:28|43922.41
09:00:29|43922.42
09:00:29|43922.41
09:00:31|43922.42
09:00:32|43922.42
09:00:33|43916.04
09:00:34|43916.04
09:00:35|43916.03
09:00:36|43916.03
09:00:37|43916.04
09:00:38|43916.03
09:00:39|43916.04
09:00:40|43916.04
09:00:41|43916.03
09:00:42|43916.03
09:00:43|43916.03
09:00:44|43916.03
09:00:45|43916.03
09:00:46|43916.04
09:00:47|43916.03
09:00:48|43916.04
09:00:49|43921.24
09:00:50|43922.29
09:00:51|43922.29
09:00:52|43922.3
09:00:53|43922.45
09:00:54|43922.44
09:00:55|43923.08
09:00:56|43926.97
09:00:57|43936.58
09:00:58|43936.58
09:00:59|43940.
09:01:00|43941.09
09:01:01|43941.1
09:01:02|43941.09
09:01:03|43941.09
09:01:04|43945.69
09:01:05|43953.99
09:01:06|43969.55
09:01:08|43957.26
09:01:09|43957.26
09:01:09|43957.27
09:01:11|43957.27
09:01:12|43961.93
09:01:13|43965.99
09:01:14|43965.99
09:01:15|43965.98
09:01:16|43965.99
09:01:17|43965.99
09:01:18|43969.98
09:01:19|43973.52
09:01:21|43976.
09:01:21|43975.99
09:01:22|43976.98
09:01:24|43981.1
09:01:25|43981.1
09:01:25|43999.
09:01:26|43989.39
09:01:27|43993.69
09:01:28|44010.
09:01:30|44022.93
09:01:31|44015.63
09:01:31|44014.69
09:01:33|44014.7
09:01:34|44021.08
09:01:35|44022.93
09:01:36|44027.31
09:01:37|44031.16
09:01:38|44042.3
09:01:39|44058.82
09:01:39|44066.67
09:01:41|44087.68
09:01:41|44082.18
09:01:42|44112.99
09:01:44|44123.31
09:01:45|44161.75
09:01:46|44200.
09:01:47|44171.53
09:01:48|44189.02
09:01:48|44156.15
09:01:50|44144.11
09:01:51|44147.77
09:01:51|44164.68
09:01:53|44150.36
09:01:53|44143.49
09:01:55|44159.48
09:01:56|44165.5
09:01:56|44150.64
09:01:58|44150.65
09:01:59|44162.46
09:02:00|44162.46
09:02:01|44159.08
09:02:02|44138.01
09:02:03|44127.34
09:02:04|44123.33
09:02:05|44129.33
09:02:06|44140.69
09:02:07|44126.91
09:02:08|44128.97
09:02:09|44113.3
09:02:10|44108.28
09:02:11|44106.06
09:02:12|44104.
09:02:13|44115.99
09:02:14|44136.97
09:02:15|44136.01
09:02:16|44126.4
09:02:17|44126.52
09:02:18|44126.33
09:02:20|44143.49
09:02:21|44155.
09:02:22|44170.01
09:02:23|44148.21
09:02:24|44141.51
09:02:25|44137.18
09:02:26|44142.54
09:02:27|44146.42
09:02:28|44146.41
09:02:29|44153.19
09:02:30|44152.01
09:02:31|44152.
09:02:32|44149.59
09:02:34|44145.9
09:02:34|44146.
09:02:35|44146.
09:02:36|44158.98
09:02:37|44170.01
09:02:39|44174.23
09:02:40|44191.09
09:02:40|44198.
09:02:41|44198.
09:02:42|44212.13
09:02:43|44211.11
09:02:44|44214.05
09:02:45|44208.93
09:02:46|44222.
09:02:48|44230.07
09:02:49|44224.
09:02:50|44226.
09:02:50|44226.82
09:02:52|44230.
09:02:53|44208.94
09:02:54|44222.11
09:02:55|44218.
09:02:56|44212.
09:02:57|44206.
09:02:58|44215.61
09:02:59|44208.93
09:02:59|44208.93
09:03:01|44207.01
09:03:02|44200.18
09:03:03|44200.18
09:03:03|44197.12
09:03:05|44191.53
09:03:05|44183.85
09:03:07|44182.56
09:03:09|44169.31
09:03:10|44169.3
09:03:11|44184.32
09:03:12|44210.35
09:03:14|44201.16
09:03:15|44179.45
09:03:16|44211.09
09:03:17|44211.05
09:03:18|44223.92
09:03:18|44229.64
09:03:19|44218.83
09:03:20|44213.63
09:03:21|44204.42
09:03:23|44203.05
09:03:23|44194.19
09:03:24|44179.06
09:03:25|44177.11
09:03:26|44176.01
09:03:28|44176.01
09:03:29|44159.98
09:03:29|44166.
09:03:30|44176.01
09:03:32|44172.95
09:03:33|44172.95
09:03:34|44172.94
09:03:35|44172.95
09:03:36|44175.48
09:03:37|44175.48
09:03:38|44185.42
09:03:39|44192.
09:03:40|44192.
09:03:41|44178.
09:03:42|44175.52
09:03:43|44183.99
09:03:44|44184.
09:03:45|44184.
09:03:46|44179.18
09:03:47|44175.27
09:03:48|44174.25
09:03:49|44174.24
09:03:50|44174.24
09:03:51|44174.25
09:03:52|44174.25
09:03:53|44174.24
09:03:54|44174.24
09:03:55|44174.24
09:03:56|44174.24
09:03:57|44174.25
09:03:58|44180.
09:03:59|44179.96
09:04:00|44174.24
09:04:01|44174.24
09:04:02|44171.1
09:04:03|44179.18
09:04:04|44172.23
09:04:06|44170.32
09:04:06|44170.33
09:04:07|44161.19
09:04:09|44152.19
09:04:11|44150.
09:04:12|44133.7
09:04:12|44131.1
09:04:14|44131.1
09:04:15|44129.44
09:04:16|44130.98
09:04:17|44120.
09:04:18|44119.99
09:04:19|44119.38
09:04:21|44117.05
09:04:21|44129.44
09:04:23|44121.98
09:04:23|44121.97
09:04:25|44121.97
09:04:26|44121.98
09:04:26|44121.97
09:04:27|44121.98
09:04:28|44118.21
09:04:29|44117.34
09:04:30|44117.34
09:04:31|44113.
09:04:32|44096.01
09:04:34|44098.21
09:04:34|44100.78
09:04:36|44105.98
09:04:36|44105.99
09:04:38|44105.99
09:04:38|44105.99
09:04:40|44105.98
09:04:40|44105.98
09:04:41|44107.68
09:04:42|44112.18
09:04:44|44112.18
09:04:46|44112.88
09:04:46|44126.77
09:04:47|44123.65
09:04:48|44119.67
09:04:50|44114.39
09:04:51|44114.39
09:04:52|44114.39
09:04:53|44114.39
09:04:53|44124.86
09:04:55|44126.78
09:04:56|44126.77
09:04:57|44128.98
09:04:58|44122.57
09:04:59|44123.55
09:05:00|44123.54
09:05:01|44116.61
09:05:02|44108.13
09:05:03|44096.02
09:05:04|44092.
09:05:05|44092.
09:05:06|44094.04
09:05:07|44100.14
09:05:08|44109.6
09:05:09|44119.21
09:05:10|44119.2
09:05:11|44119.21
09:05:12|44112.98
09:05:13|44107.74
09:05:14|44106.16
09:05:15|44106.16
09:05:16|44136.19
09:05:17|44132.08
09:05:18|44132.08
09:05:19|44132.08
09:05:20|44130.64
09:05:21|44136.67
09:05:22|44137.19
09:05:23|44139.4
09:05:24|44139.4
09:05:25|44139.4
09:05:26|44134.99
09:05:27|44134.98
09:05:28|44134.99
09:05:29|44134.99
09:05:30|44141.08
09:05:31|44141.09
09:05:32|44141.08
09:05:33|44141.09
09:05:34|44134.98
09:05:35|44139.4
09:05:37|44140.97
09:05:38|44143.17
09:05:39|44151.1
09:05:39|44174.73
09:05:41|44174.99
09:05:41|44174.99
09:05:43|44174.99
09:05:43|44174.99
09:05:45|44174.75
09:05:45|44166.15
09:05:46|44165.22
09:05:48|44165.23
09:05:48|44181.1
09:05:49|44198.92
09:05:50|44198.01
09:05:51|44226.
09:05:52|44229.24
09:05:53|44229.24
09:05:54|44225.69
09:05:56|44223.41
09:05:56|44223.4
09:05:58|44223.41
09:05:58|44225.68
09:05:59|44229.23
09:06:00|44229.22
09:06:02|44224.6
09:06:03|44216.28
09:06:04|44216.27
09:06:04|44241.44
09:06:05|44247.03
09:06:06|44249.99
09:06:08|44291.42
09:06:08|44300.15
09:06:09|44300.74
09:06:10|44280.48
09:06:12|44289.41
09:06:13|44298.12
09:06:14|44312.02
09:06:16|44302.21
09:06:16|44288.9
09:06:17|44275.93
09:06:19|44272.
09:06:19|44268.34
09:06:20|44262.34
09:06:21|44227.41
09:06:23|44234.
09:06:24|44234.21
09:06:26|44239.78
09:06:26|44240.
09:06:28|44240.27
09:06:29|44230.97
09:06:30|44224.42
09:06:31|44215.07
09:06:32|44211.4
09:06:34|44207.78
09:06:35|44211.4
09:06:36|44210.65
09:06:37|44210.65
09:06:38|44210.64
09:06:39|44198.01
09:06:41|44192.99
09:06:41|44185.18
09:06:42|44185.18
09:06:44|44185.17
09:06:45|44192.75
09:06:45|44194.01
09:06:46|44194.01
09:06:47|44194.01
09:06:48|44190.16
09:06:50|44184.01
09:06:52|44184.
09:06:53|44184.
09:06:54|44182.
09:07:02|44183.99
09:07:05|44205.39
09:07:06|44205.62
09:07:07|44203.25
09:07:08|44200.76
09:07:09|44200.75
09:07:10|44200.75
09:07:11|44200.24
09:07:13|44184.38
09:07:14|44181.11
09:07:15|44174.51
09:07:16|44174.51
09:07:17|44174.51
09:07:18|44174.5
09:07:19|44167.48
09:07:20|44159.88
09:07:21|44159.88
09:07:21|44199.22
09:07:23|44186.45
09:07:24|44179.98
09:07:25|44171.92
09:07:26|44171.93
09:07:27|44171.92
09:07:28|44178.74
09:07:29|44178.74
09:07:30|44171.93
09:07:31|44171.93
09:07:32|44169.3
09:07:34|44168.27
09:07:35|44166.7
09:07:35|44171.91
09:07:36|44171.91
09:07:38|44171.92
09:07:39|44177.1
09:07:40|44181.09
09:07:40|44181.9
09:07:41|44181.91
09:07:42|44181.9
09:07:44|44181.91
09:07:45|44181.9
09:07:46|44181.9
09:07:47|44176.33
09:07:48|44176.33
09:07:49|44176.32
09:07:50|44172.34
09:07:51|44172.35
09:07:52|44172.35
09:07:53|44172.34
09:07:54|44172.35
09:07:55|44166.44
09:07:56|44166.42
09:07:57|44166.42
09:07:58|44166.42
09:07:59|44166.43
09:08:00|44166.42
09:08:01|44166.43
09:08:02|44166.42
09:08:03|44166.42
09:08:04|44166.42
09:08:05|44166.42
09:08:07|44163.17
09:08:08|44163.17
09:08:09|44159.55
09:08:09|44159.55
09:08:10|44159.55
09:08:11|44159.54
09:08:12|44178.39
09:08:14|44182.39
09:08:15|44176.06
09:08:16|44175.81
09:08:18|44175.55
09:08:19|44181.98
09:08:20|44190.71
09:08:21|44190.72
09:08:21|44190.72
09:08:22|44196.45
09:08:24|44196.46
09:08:25|44196.45
09:08:26|44196.46
09:08:26|44196.46
09:08:28|44196.46
09:08:29|44188.77
09:08:30|44188.77
09:08:31|44188.77
09:08:32|44188.77
09:08:33|44182.69
09:08:34|44177.09
09:08:35|44171.93
09:08:36|44171.64
09:08:38|44163.33
09:08:40|44159.16
09:08:40|44154.48
09:08:43|44151.37
09:08:44|44151.11
09:08:46|44150.75
09:08:47|44150.74
09:08:48|44148.25
09:08:49|44148.25
09:08:50|44146.19
09:08:51|44147.19
09:08:53|44143.46
09:08:54|44147.81
09:08:54|44143.6
09:08:56|44123.99
09:08:56|44134.76
09:08:58|44135.91
09:08:58|44129.03
09:08:59|44129.03
09:09:00|44126.01
09:09:02|44126.01
09:09:03|44100.
09:09:03|44104.3
09:09:04|44100.
09:09:05|44086.01
09:09:07|44082.34
09:09:08|44071.44
09:09:10|44063.92
09:09:11|44063.92
09:09:13|44057.38
09:09:15|44048.91
09:09:16|44044.45
09:09:17|44025.71
09:09:18|44025.71
09:09:20|44019.5
09:09:21|44019.5
09:09:22|44019.5
09:09:23|44019.49
09:09:24|44034.62
09:09:24|44047.99
09:09:25|44055.82
09:09:26|44055.94
09:09:28|44060.67
09:09:28|44069.15
09:09:29|44069.16
09:09:30|44069.15
09:09:31|44071.1
09:09:32|44079.7
09:09:34|44072.
09:09:34|44043.05
09:09:35|44029.01
09:09:37|44026.19
09:09:37|44026.19
09:09:39|44031.09
09:09:39|44023.09
09:09:41|44022.29
09:09:42|44021.36
09:09:43|44019.51
09:09:44|44022.28
09:09:45|44025.5
09:09:46|44022.29
09:09:47|44022.28
09:09:48|44022.29
09:09:48|44018.5
09:09:50|44022.28
09:09:51|44033.99
09:09:52|44038.67
09:09:53|44034.85
09:09:54|44034.84
09:09:55|44034.84
09:09:56|44043.19
09:09:57|44043.23
09:09:58|44049.99
09:09:59|44054.97
09:10:00|44046.15
09:10:01|44042.69
09:10:02|44041.1
09:10:03|44041.1
09:10:04|44041.1
09:10:05|44041.1
09:10:06|44041.1
09:10:07|44041.1
09:10:08|44041.1
09:10:09|44050.
09:10:10|44055.16
09:10:11|44055.16
09:10:12|44057.4
09:10:13|44057.4
09:10:15|44065.04
09:10:15|44067.63
09:10:17|44059.85
09:10:17|44059.84
09:10:19|44055.96
09:10:20|44055.96
09:10:21|44055.96
09:10:22|44055.96
09:10:23|44061.92
09:10:24|44076.33
09:10:25|44081.8
09:10:26|44102.02
09:10:27|44091.1
09:10:28|44091.11
09:10:29|44091.1
09:10:30|44081.11
09:10:31|44074.03
09:10:32|44071.3
09:10:33|44074.66
09:10:34|44076.97
09:10:35|44071.28
09:10:36|44071.12
09:10:37|44061.11
09:10:38|44061.11
09:10:39|44061.1
09:10:40|44061.11
09:10:41|44061.1
09:10:42|44061.11
09:10:43|44056.47
09:10:44|44056.47
09:10:45|44056.47
09:10:46|44056.47
09:10:47|44056.47
09:10:48|44056.47
09:10:50|44056.47
09:10:50|44056.46
09:10:51|44056.46
09:10:53|44056.46
09:10:53|44056.46
09:10:54|44056.47
09:10:55|44056.47
09:10:56|44061.65
09:10:57|44061.65
09:10:58|44060.36
09:10:59|44057.56
09:11:01|44057.56
09:11:01|44061.38
09:11:02|44061.38
09:11:04|44069.98
09:11:04|44070.2
09:11:05|44070.21
09:11:06|44076.74
09:11:07|44080.
09:11:09|44079.99
09:11:09|44080.
09:11:11|44079.99
09:11:11|44079.99
09:11:12|44080.
09:11:13|44076.48
09:11:14|44070.47
09:11:15|44065.8
09:11:16|44064.2
09:11:18|44064.2
09:11:19|44064.2
09:11:20|44073.62
09:11:21|44076.
09:11:22|44072.6
09:11:23|44072.59
09:11:24|44072.6
09:11:25|44072.59
09:11:26|44072.6
09:11:27|44072.59
09:11:28|44072.59
09:11:29|44072.6
09:11:30|44072.6
09:11:31|44065.3
09:11:32|44064.61
09:11:33|44064.61
09:11:34|44064.62
09:11:35|44064.61
09:11:36|44064.62
09:11:37|44068.94
09:11:38|44071.99
09:11:39|44072.59
09:11:40|44078.97
09:11:42|44080.
09:11:42|44079.99
09:11:43|44079.99
09:11:45|44080.
09:11:45|44079.99
09:11:46|44080.
09:11:47|44079.99
09:11:48|44079.99
09:11:49|44081.82
09:11:50|44085.29
09:11:51|44085.3
09:11:52|44085.3
09:11:53|44085.3
09:11:55|44085.29
09:11:55|44085.3
09:11:56|44090.22
09:11:57|44090.22
09:11:58|44080.12
09:11:59|44083.24
09:12:00|44087.69
09:12:01|44087.7
09:12:02|44088.44
09:12:04|44088.56
09:12:05|44088.56
09:12:06|44088.02
09:12:07|44086.1
09:12:08|44086.01
09:12:09|44086.01
09:12:10|44064.57
09:12:11|44051.75
09:12:12|44051.74
09:12:13|44050.72
09:12:14|44057.38
09:12:15|44057.38
09:12:16|44054.55
09:12:18|44054.55
09:12:18|44054.56
09:12:20|44054.55
09:12:21|44051.65
09:12:22|44051.66
09:12:23|44048.45
09:12:24|44048.44
09:12:25|44048.44
09:12:26|44048.44
09:12:28|44048.44
09:12:28|44048.44
09:12:30|44044.01
09:12:31|44043.47
09:12:31|44043.47
09:12:33|44043.72
09:12:33|44043.71
09:12:35|44044.76
09:12:36|44044.75
09:12:37|44050.22
09:12:38|44051.78
09:12:38|44051.78
09:12:39|44051.78
09:12:41|44051.78
09:12:42|44051.77
09:12:42|44051.77
09:12:44|44051.77
09:12:45|44051.78
09:12:46|44051.77
09:12:47|44050.05
09:12:48|44049.7
09:12:49|44055.25
09:12:50|44055.25
09:12:51|44055.26
09:12:52|44059.84
09:12:53|44056.2
09:12:54|44054.12
09:12:55|44054.01
09:12:56|44054.01
09:12:57|44054.
09:12:58|44054.
09:12:59|44054.
09:13:00|44054.
09:13:01|44054.
09:13:02|44054.01
09:13:03|44054.01
09:13:04|44054.01
09:13:05|44054.01
09:13:06|44054.01
09:13:07|44054.01
09:13:08|44054.
09:13:09|44055.24
09:13:10|44055.24
09:13:11|44055.25
09:13:12|44055.25
09:13:13|44055.24
09:13:14|44055.24
09:13:15|44055.25
09:13:16|44055.24
09:13:18|44074.
09:13:20|44071.8
09:13:20|44063.74
09:13:22|44063.75
09:13:23|44063.75
09:13:23|44063.74
09:13:24|44063.75
09:13:25|44058.6
09:13:27|44058.61
09:13:27|44058.6
09:13:28|44058.61
09:13:29|44058.61
09:13:30|44058.61
09:13:31|44058.6
09:13:33|44058.6
09:13:33|44058.61
09:13:35|44058.6
09:13:36|44058.61
09:13:36|44058.6
09:13:38|44058.61
09:13:39|44058.61
09:13:40|44058.6
09:13:40|44058.6
09:13:41|44058.61
09:13:43|44058.61
09:13:43|44058.6
09:13:45|44058.6
09:13:46|44058.6
09:13:47|44058.61
09:13:48|44058.6
09:13:49|44058.61
09:13:50|44058.61
09:13:51|44057.1
09:13:52|44057.1
09:13:52|44057.1
09:13:53|44057.11
09:13:55|44057.11
09:13:56|44057.1
09:13:57|44041.12
09:13:58|44036.18
09:13:59|44032.3
09:13:59|44040.
09:14:01|44040.
09:14:02|44039.99
09:14:03|44040.
09:14:04|44039.99
09:14:05|44040.
09:14:05|44040.
09:14:08|44039.99
09:14:09|44040.
09:14:09|44040.
09:14:10|44040.
09:14:11|44048.14
09:14:12|44052.55
09:14:13|44052.55
09:14:15|44052.55
09:14:15|44052.55
09:14:16|44049.7
09:14:17|44049.71
09:14:19|44049.71
09:14:21|44049.7
09:14:21|44049.71
09:14:23|44049.71
09:14:24|44045.28
09:14:26|44037.48
09:14:27|44037.48
09:14:28|44037.49
09:14:29|44037.48
09:14:30|44035.99
09:14:31|44029.94
09:14:33|44029.95
09:14:34|44029.56
09:14:34|44025.76
09:14:35|44025.76
09:14:37|44025.75
09:14:38|44025.75
09:14:38|44027.57
09:14:40|44029.82
09:14:40|44030.71
09:14:42|44030.71
09:14:43|44030.71
09:14:44|44030.71
09:14:45|44030.71
09:14:46|44030.72
09:14:47|44030.71
09:14:48|44030.72
09:14:49|44030.71
09:14:50|44030.72
09:14:51|44030.71
09:14:52|44041.99
09:14:53|44042.
09:14:54|44042.
09:14:55|44038.78
09:14:56|44037.74
09:14:57|44033.58
09:14:58|44033.59
09:14:59|44049.71
09:15:00|44049.71
09:15:01|44049.71
09:15:03|44049.71
09:15:04|44049.71
09:15:04|44049.7
09:15:05|44049.71
09:15:07|44049.7
09:15:08|44049.71
09:15:09|44049.71
09:15:10|44049.7
09:15:11|44049.71
09:15:12|44049.71
09:15:13|44044.77
09:15:14|44044.77
09:15:15|44044.76
09:15:16|44044.77
09:15:17|44044.77
09:15:18|44044.77
09:15:19|44052.98
09:15:21|44058.59
09:15:23|44071.09
09:15:23|44071.09
09:15:24|44071.09
09:15:26|44071.09
09:15:27|44071.1
09:15:28|44071.27
09:15:29|44075.17
09:15:30|44063.21
09:15:31|44061.12
09:15:32|44061.13
09:15:33|44061.12
09:15:34|44076.48
09:15:35|44080.81
09:15:36|44085.06
09:15:37|44091.1
09:15:38|44096.4
09:15:39|44096.4
09:15:40|44096.4
09:15:41|44096.4
09:15:42|44096.4
09:15:44|44096.4
09:15:45|44096.39
09:15:45|44096.39
09:15:47|44099.99
09:15:47|44100.
09:15:49|44100.1
09:15:50|44103.62
09:15:51|44103.62
09:15:51|44103.63
09:15:53|44103.63
09:15:53|44103.62
09:15:54|44103.63
09:15:56|44091.81
09:15:56|44094.68
09:15:57|44094.67
09:15:59|44094.68
09:16:00|44094.94
09:16:00|44095.17
09:16:02|44095.17
09:16:02|44095.17
09:16:03|44093.9
09:16:04|44092.96
09:16:06|44092.97
09:16:07|44086.39
09:16:07|44082.01
09:16:08|44082.01
09:16:10|44069.96
09:16:11|44068.94
09:16:12|44063.47
09:16:13|44061.13
09:16:14|44061.13
09:16:15|44061.13
09:16:17|44061.12
09:16:17|44061.13
09:16:18|44061.13
09:16:19|44065.82
09:16:20|44068.95
09:16:21|44068.95
09:16:23|44068.95
09:16:24|44061.14
09:16:25|44061.14
09:16:26|44061.13
09:16:27|44058.02
09:16:28|44053.61
09:16:30|44053.61
09:16:31|44055.68
09:16:31|44052.83
09:16:32|44050.47
09:16:33|44046.2
09:16:34|44046.2
09:16:36|44046.2
09:16:36|44046.19
09:16:38|44046.2
09:16:40|44046.2
09:16:41|44046.2
09:16:42|44048.65
09:16:43|44048.65
09:16:44|44048.66
09:16:45|44048.66
09:16:45|44048.65
09:16:47|44048.66
09:16:48|44048.65
09:16:49|44048.66
09:16:50|44048.65
09:16:50|44048.65
09:16:51|44048.66
09:16:53|44048.66
09:16:54|44048.66
09:16:55|44048.66
09:16:56|44048.66
09:16:57|44046.2
09:16:58|44046.2
09:16:59|44046.2
09:17:00|44046.2
09:17:01|44053.85
09:17:02|44053.64
09:17:03|44053.64
09:17:04|44059.71
09:17:05|44059.7
09:17:06|44059.71
09:17:07|44059.71
09:17:08|44059.7
09:17:09|44064.26
09:17:10|44061.66
09:17:11|44061.41
09:17:12|44061.41
09:17:13|44066.76
09:17:14|44066.76
09:17:15|44066.75
09:17:16|44066.75
09:17:17|44060.82
09:17:18|44053.34
09:17:19|44051.11
09:17:20|44051.11
09:17:21|44051.1
09:17:23|44042.
09:17:24|44042.
09:17:25|44041.64
09:17:27|44041.1
09:17:27|44041.1
09:17:29|44041.11
09:17:30|44041.11
09:17:31|44041.11
09:17:32|44041.11
09:17:33|44041.1
09:17:34|44041.11
09:17:35|44041.1
09:17:36|44041.11
09:17:37|44041.11
09:17:38|44041.1
09:17:39|44041.11
09:17:41|44041.11
09:17:41|44041.1
09:17:42|44041.1
09:17:43|44041.11
09:17:44|44041.11
09:17:45|44041.1
09:17:46|44041.11
09:17:47|44041.1
09:17:48|44041.1
09:17:49|44036.27
09:17:51|44035.09
09:17:51|44035.09
09:17:53|44035.09
09:17:53|44035.1
09:17:55|44035.1
09:17:55|44035.09
09:17:56|44035.1
09:17:58|44035.09
09:17:58|44035.09
09:17:59|44035.1
09:18:00|44035.1
09:18:01|44035.09
09:18:02|44035.11
09:18:03|44035.11
09:18:04|44035.1
09:18:06|44035.1
09:18:07|44026.3
09:18:07|44026.29
09:18:08|44026.3
09:18:09|44026.3
09:18:10|44027.32
09:18:12|44027.32
09:18:12|44027.32
09:18:13|44027.33
09:18:14|44027.32
09:18:15|44027.32
09:18:16|44027.32
09:18:18|44027.33
09:18:18|44027.33
09:18:19|44027.32
09:18:20|44027.32
09:18:21|44027.32
09:18:23|44027.33
09:18:25|44027.33
09:18:27|44027.33
09:18:28|44027.32
09:18:28|44027.33
09:18:30|44027.33
09:18:31|44027.33
09:18:32|44027.32
09:18:33|44027.32
09:18:34|44027.32
09:18:35|44027.33
09:18:37|44034.51
09:18:37|44041.11
09:18:39|44049.7
09:18:39|44051.09
09:18:40|44051.09
09:18:41|44061.1
09:18:43|44061.87
09:18:44|44062.44
09:18:44|44067.71
09:18:45|44064.78
09:18:47|44057.78
09:18:47|44056.83
09:18:48|44056.72
09:18:49|44056.73
09:18:51|44056.73
09:18:52|44056.72
09:18:53|44050.
09:18:54|44048.11
09:18:55|44048.11
09:18:56|44048.12
09:18:56|44040.8
09:18:58|44040.01
09:18:58|44040.
09:19:00|44036.27
09:19:01|44036.26
09:19:02|44036.26
09:19:02|44036.26
09:19:04|44036.27
09:19:04|44036.27
09:19:06|44048.13
09:19:06|44048.12
09:19:07|44050.78
09:19:08|44050.78
09:19:10|44060.62
09:19:11|44063.48
09:19:12|44067.72
09:19:13|44067.71
09:19:13|44067.72
09:19:15|44067.72
09:19:15|44067.72
09:19:17|44067.72
09:19:17|44067.72
09:19:19|44067.72
09:19:20|44064.52
09:19:20|44063.57
09:19:21|44063.57
09:19:22|44063.58
09:19:24|44063.58
09:19:24|44063.58
09:19:26|44056.01
09:19:27|44055.65
09:19:28|44055.65
09:19:29|44055.65
09:19:30|44055.65
09:19:31|44040.09
09:19:32|44042.67
09:19:33|44040.57
09:19:34|44040.57
09:19:35|44040.57
09:19:36|44040.57
09:19:37|44038.37
09:19:38|44038.37
09:19:39|44038.36
09:19:40|44038.37
09:19:41|44038.36
09:19:42|44038.37
09:19:43|44038.36
09:19:44|44038.37
09:19:45|44038.37
09:19:46|44038.36
09:19:47|44038.36
09:19:48|44045.8
09:19:49|44050.78
09:19:50|44054.12
09:19:51|44054.36
09:19:52|44054.36
09:19:53|44054.35
09:19:54|44054.36
09:19:56|44054.35
09:19:56|44050.77
09:19:57|44050.78
09:19:58|44050.77
09:20:00|44042.01
09:20:01|44042.01
09:20:01|44042.
09:20:03|44042.
09:20:03|44042.01
09:20:04|44043.72
09:20:05|44052.
09:20:07|44051.99
09:20:07|44051.99
09:20:09|44051.99
09:20:10|44051.99
09:20:10|44051.99
09:20:12|44051.99
09:20:12|44051.99
09:20:14|44051.99
09:20:15|44040.
09:20:16|44043.91
09:20:17|44048.07
09:20:18|44048.07
09:20:19|44048.07
09:20:20|44048.06
09:20:21|44048.07
09:20:22|44040.35
09:20:23|44040.35
09:20:24|44040.34
09:20:26|44040.35
09:20:27|44040.35
09:20:28|44040.35
09:20:29|44040.35
09:20:30|44040.35
09:20:31|44040.56
09:20:32|44040.56
09:20:33|44040.57
09:20:34|44040.57
09:20:35|44040.56
09:20:36|44040.56
09:20:37|44040.56
09:20:38|44040.56
09:20:39|44040.56
09:20:40|44040.56
09:20:42|44040.56
09:20:42|44040.57
09:20:44|44045.3
09:20:44|44045.3
09:20:45|44045.3
09:20:46|44045.31
09:20:48|44045.31
09:20:48|44045.3
09:20:49|44045.31
09:20:51|44045.3
09:20:52|44045.3
09:20:53|44045.31
09:20:54|44045.31
09:20:55|44045.3
09:20:56|44045.31
09:20:57|44045.31
09:20:58|44045.3
09:20:59|44045.31
09:21:00|44045.29
09:21:02|44045.27
09:21:02|44045.31
09:21:03|44047.11
09:21:05|44047.11
09:21:05|44047.12
09:21:06|44047.12
09:21:07|44047.13
09:21:08|44047.13
09:21:09|44047.13
09:21:10|44047.12
09:21:11|44047.12
09:21:13|44047.12
09:21:14|44045.54
09:21:15|44045.31
09:21:16|44045.31
09:21:17|44045.31
09:21:18|44045.31
09:21:19|44045.31
09:21:20|44045.3
09:21:21|44042.01
09:21:22|44042.02
09:21:23|44042.02
09:21:24|44041.89
09:21:25|44041.89
09:21:27|44041.89
09:21:28|44041.9
09:21:29|44041.9
09:21:29|44041.9
09:21:30|44041.89
09:21:32|44041.9
09:21:33|44041.89
09:21:34|44050.
09:21:35|44061.99
09:21:36|44061.99
09:21:37|44061.99
09:21:38|44056.26
09:21:39|44056.26
09:21:40|44056.27
09:21:41|44061.92
09:21:42|44077.99
09:21:43|44085.
09:21:44|44085.
09:21:45|44085.
09:21:46|44084.99
09:21:47|44082.79
09:21:48|44082.8
09:21:49|44082.79
09:21:50|44082.8
09:21:51|44082.8
09:21:52|44082.79
09:21:53|44082.79
09:21:54|44082.79
09:21:55|44082.79
09:21:56|44086.75
09:21:57|44086.75
09:21:58|44086.75
09:21:59|44086.75
09:22:00|44086.76
09:22:02|44086.76
09:22:02|44086.76
09:22:03|44086.76
09:22:05|44082.47
09:22:05|44079.26
09:22:07|44076.22
09:22:08|44076.22
09:22:08|44076.22
09:22:09|44076.22
09:22:10|44076.22
09:22:12|44073.44
09:22:13|44073.11
09:22:14|44073.11
09:22:15|44071.53
09:22:15|44071.11
09:22:17|44068.42
09:22:18|44063.24
09:22:19|44062.98
09:22:21|44062.98
09:22:21|44062.97
09:22:22|44062.97
09:22:23|44054.99
09:22:24|44053.99
09:22:25|44064.
09:22:26|44066.6
09:22:28|44066.84
09:22:29|44066.85
09:22:30|44066.84
09:22:31|44066.84
09:22:32|44066.84
09:22:33|44066.85
09:22:34|44073.1
09:22:35|44073.1
09:22:36|44073.11
09:22:37|44073.1
09:22:38|44074.05
09:22:39|44074.05
09:22:40|44071.02
09:22:41|44071.02
09:22:42|44071.02
09:22:43|44071.01
09:22:44|44071.02
09:22:45|44071.01
09:22:46|44071.01
09:22:47|44071.01
09:22:48|44071.01
09:22:50|44024.23
09:22:51|44021.78
09:22:51|44018.25
09:22:52|44015.68
09:22:53|44015.68
09:22:55|44014.01
09:22:56|44011.01
09:22:57|44011.01
09:22:58|44010.01
09:22:59|44008.81
09:23:00|44005.15
09:23:01|44000.04
09:23:02|43997.62
09:23:03|43982.7
09:23:04|43976.47
09:23:05|43976.47
09:23:06|43971.11
09:23:08|43967.28
09:23:08|43960.97
09:23:09|43960.96
09:23:11|43960.97
09:23:11|43958.92
09:23:12|43954.33
09:23:13|43950.01
09:23:15|43952.98
09:23:15|43952.97
09:23:17|43947.86
09:23:18|43947.85
09:23:19|43952.72
09:23:20|43952.71
09:23:21|43952.72
09:23:22|43961.12
09:23:22|43961.12
09:23:24|43961.81
09:23:25|43961.8
09:23:26|43961.81
09:23:27|43965.99
09:23:28|43965.99
09:23:29|43971.09
09:23:29|43980.11
09:23:30|43982.32
09:23:31|43985.84
09:23:32|43981.21
09:23:34|43980.54
09:23:35|43974.01
09:23:36|43974.01
09:23:37|43974.
09:23:38|43972.74
09:23:39|43971.81
09:23:40|43971.8
09:23:41|43967.09
09:23:42|43971.57
09:23:43|43971.56
09:23:45|43977.67
09:23:45|43977.66
09:23:47|43981.09
09:23:47|43981.1
09:23:48|43981.09
09:23:49|43985.99
09:23:51|43986.
09:23:52|43985.99
09:23:53|43985.99
09:23:53|43985.99
09:23:54|43986.
09:23:56|43983.14
09:23:57|43985.98
09:23:58|43985.98
09:23:58|43985.98
09:23:59|43985.99
09:24:01|43985.99
09:24:01|43985.98
09:24:03|43985.99
09:24:03|43985.98
09:24:04|43985.98
09:24:07|43985.99
09:24:07|43981.84
09:24:08|43981.84
09:24:09|43984.
09:24:10|43985.48
09:24:12|43985.48
09:24:13|43985.99
09:24:14|43985.99
09:24:16|43985.99
09:24:16|43985.99
09:24:17|43985.98
09:24:18|43982.61
09:24:19|43981.07
09:24:20|43980.55
09:24:21|43974.
09:24:22|43968.01
09:24:23|43968.01
09:24:24|43974.56
09:24:25|43974.55
09:24:26|43976.64
09:24:28|43976.63
09:24:29|43976.64
09:24:31|43976.63
09:24:32|43973.73
09:24:33|43973.74
09:24:35|43973.29
09:24:35|43970.4
09:24:36|43970.41
09:24:38|43970.
09:24:39|43969.96
09:24:39|43969.97
09:24:40|43969.96
09:24:42|43969.97
09:24:42|43969.97
09:24:43|43969.97
09:24:45|43969.88
09:24:46|43964.92
09:24:46|43963.91
09:24:48|43963.9
09:24:49|43963.9
09:24:50|43963.65
09:24:51|43963.64
09:24:52|43963.65
09:24:53|43963.64
09:24:55|43963.65
09:24:55|43963.65
09:24:57|43963.64
09:24:57|43963.65
09:24:58|43963.65
09:24:59|43963.65
09:25:01|43963.65
09:25:02|43967.99
09:25:03|43968.94
09:25:04|43968.94
09:25:05|43970.41
09:25:06|43982.36
09:25:07|43985.99
09:25:08|43985.99
09:25:09|43990.94
09:25:10|43995.36
09:25:10|43995.36
09:25:12|43995.35
09:25:12|43995.35
09:25:14|44010.
09:25:15|44006.77
09:25:15|44006.77
09:25:16|44006.77
09:25:18|44006.77
09:25:19|44006.77
09:25:19|44011.01
09:25:20|44011.
09:25:22|44011.
09:25:23|44011.
09:25:24|44018.
09:25:25|44018.85
09:25:26|44018.86
09:25:27|44018.86
09:25:28|44018.86
09:25:29|44017.46
09:25:31|44017.47
09:25:31|44017.47
09:25:32|44021.1
09:25:33|44021.09
09:25:35|44021.1
09:25:35|44021.09
09:25:37|44020.
09:25:37|44020.
09:25:39|44025.77
09:25:40|44025.78
09:25:41|44025.78
09:25:42|44025.77
09:25:43|44025.77
09:25:44|44023.21
09:25:45|44023.2
09:25:46|44021.94
09:25:47|44021.95
09:25:48|44021.94
09:25:49|44021.95
09:25:50|44021.94
09:25:52|44021.95
09:25:52|44021.95
09:25:53|44021.95
09:25:54|44021.95
09:25:55|44021.94
09:25:57|44021.34
09:25:58|44021.34
09:25:59|44021.35
09:25:59|44021.34
09:26:01|44021.35
09:26:02|44021.35
09:26:03|44026.76
09:26:04|44026.75
09:26:05|44025.78
09:26:06|44024.55
09:26:07|44024.56
09:26:07|44024.55
09:26:08|44024.55
09:26:10|44021.36
09:26:11|44019.21
09:26:11|44016.01
09:26:13|44016.01
09:26:14|44016.01
09:26:15|44016.01
09:26:16|44016.
09:26:16|44016.
09:26:17|44016.
09:26:19|44016.
09:26:20|44016.
09:26:21|44016.
09:26:22|44016.01
09:26:23|44016.01
09:26:23|44016.01
09:26:25|44016.01
09:26:26|44016.
09:26:27|44016.01
09:26:27|44016.
09:26:28|44016.
09:26:30|44016.
09:26:32|44016.01
09:26:33|44016.01
09:26:33|44016.
09:26:34|44016.
09:26:36|44016.
09:26:37|44016.01
09:26:38|44016.01
09:26:39|44016.
09:26:39|44016.01
09:26:40|44016.01
09:26:41|44016.
09:26:42|44016.01
09:26:43|44016.01
09:26:45|44016.01
09:26:46|44016.01
09:26:47|44016.
09:26:47|44016.01
09:26:49|44016.
09:26:49|44016.01
09:26:50|44016.01
09:26:51|44016.
09:26:52|44016.
09:26:54|44016.
09:26:55|44016.01
09:26:55|44016.01
09:26:56|44016.
09:26:58|44016.01
09:26:58|44016.01
09:27:00|44016.
09:27:00|44016.
09:27:02|44016.
09:27:03|44016.
09:27:04|44011.1
09:27:05|44011.1
09:27:06|44011.11
09:27:07|44011.1
09:27:08|44010.
09:27:09|44003.15
09:27:10|44003.16
09:27:11|43995.62
09:27:12|43995.61
09:27:14|43995.61
09:27:14|43995.61
09:27:15|43995.61
09:27:17|43995.62
09:27:17|44000.36
09:27:18|44004.71
09:27:20|44004.71
09:27:21|44007.99
09:27:22|44007.99
09:27:22|44015.72
09:27:24|44015.73
09:27:24|44015.73
09:27:25|44015.72
09:27:26|44015.73
09:27:28|44015.72
09:27:28|44015.72
09:27:30|44015.72
09:27:30|44015.72
09:27:32|44015.14
09:27:34|44015.14
09:27:35|44015.14
09:27:36|44015.15
09:27:37|44015.14
09:27:38|44015.14
09:27:39|44015.15
09:27:40|44015.15
09:27:41|44015.14
09:27:42|44015.15
09:27:43|44015.15
09:27:45|44015.14
09:27:46|44015.14
09:27:47|44015.15
09:27:48|44015.14
09:27:48|44015.14
09:27:50|44015.15
09:27:50|44015.15
09:27:52|44015.15
09:27:53|44015.14
09:27:54|44015.14
09:27:55|44015.15
09:27:56|44015.14
09:27:56|44015.14
09:27:58|44015.14
09:27:59|44015.14
09:28:00|44015.14
09:28:02|44015.14
09:28:02|44015.14
09:28:03|44015.14
09:28:04|44015.14
09:28:05|44015.15
09:28:06|44015.15
09:28:08|44015.14
09:28:09|44015.14
09:28:10|44015.15
09:28:11|44015.15
09:28:12|44015.15
09:28:13|44015.14
09:28:14|44015.15
09:28:16|44015.14
09:28:16|44015.14
09:28:17|44015.15
09:28:18|44015.14
09:28:19|44015.15
09:28:21|44015.15
09:28:22|44015.14
09:28:22|44015.15
09:28:23|44015.15
09:28:24|44015.14
09:28:25|44008.62
09:28:26|44008.62
09:28:27|44008.62
09:28:28|44008.62
09:28:29|44008.62
09:28:30|44000.72
09:28:31|44002.15
09:28:32|44002.15
09:28:52|43990.
09:28:54|43990.
09:28:57|43981.2
09:28:57|43981.21
09:28:58|43981.21
09:28:59|43981.21
09:29:01|43981.2
09:29:01|43981.21
09:29:02|43981.2
09:29:03|43981.2
09:29:05|43981.21
09:29:05|43975.66
09:29:07|43975.66
09:29:07|43975.66
09:29:09|43975.66
09:29:09|43975.66
09:29:10|43962.64
09:29:11|43962.62
09:29:12|43961.05
09:29:14|43961.05
09:29:15|43966.
09:29:15|43977.27
09:29:17|43981.17
09:29:17|43981.18
09:29:19|43981.18
09:29:19|43981.17
09:29:21|43981.18
09:29:22|43981.18
09:29:23|43981.18
09:29:24|43981.17
09:29:24|43981.18
09:29:26|43981.18
09:29:26|43981.18
09:29:27|43981.18
09:29:29|43981.18
09:29:30|43981.18
09:29:30|43976.6
09:29:31|43975.47
09:29:33|43975.47
09:29:34|43975.47
09:29:35|43975.47
09:29:36|43977.73
09:29:37|43979.83
09:29:38|43979.83
09:29:39|43979.82
09:29:40|43979.83
09:29:41|43979.82
09:29:42|43979.82
09:29:43|43979.83
09:29:44|43979.83
09:29:45|43979.83
09:29:46|43979.83
09:29:47|43979.83
09:29:48|43979.82
09:29:49|43979.82
09:29:50|43979.83
09:29:51|43979.83
09:29:52|43979.83
09:29:53|43979.83
09:29:54|43979.83
09:29:55|43979.7
09:29:56|43979.7
09:29:57|43979.69
09:29:58|43975.47
09:29:59|43975.47
09:30:00|43975.46
09:30:02|43975.47
09:30:03|43975.47
09:30:04|43975.47
09:30:04|43977.86
09:30:05|43977.99
09:30:07|43979.66
09:30:08|43991.98
09:30:09|43993.99
09:30:10|43994.24
09:30:10|43990.41
09:30:12|43990.41
09:30:12|43990.42
09:30:13|43990.42
09:30:14|43991.98
09:30:15|43992.5
09:30:16|43994.
09:30:17|43994.
09:30:18|43993.99
09:30:20|43994.
09:30:21|43994.
09:30:22|43993.99
09:30:22|43990.41
09:30:24|43990.42
09:30:24|43995.
09:30:25|43999.99
09:30:26|44001.09
09:30:28|44001.1
09:30:28|44001.1
09:30:30|44001.09
09:30:31|44001.09
09:30:31|44001.09
09:30:33|44001.09
09:30:34|44001.09
09:30:35|43998.35
09:30:37|43993.
09:30:37|43992.76
09:30:39|43992.77
09:30:40|43986.52
09:30:41|43985.48
09:30:43|43974.3
09:30:44|43972.74
09:30:45|43967.7
09:30:46|43964.16
09:30:47|43964.04
09:30:48|43964.04
09:30:49|43964.03
09:30:50|43973.52
09:30:50|43989.47
09:30:52|43989.47
09:30:53|44002.38
09:30:54|44007.6
09:30:55|44007.6
09:30:55|44007.59
09:30:57|44007.6
09:30:58|44013.98
09:30:59|44013.98
09:31:00|44013.99
09:31:01|44012.08
09:31:02|44012.08
09:31:03|44012.08
09:31:04|44012.07
09:31:05|44012.08
09:31:06|44012.07
09:31:07|44012.07
09:31:08|44012.08
09:31:09|44014.
09:31:10|44013.99
09:31:11|44014.
09:31:12|44016.
09:31:13|44015.99
09:31:14|44016.
09:31:15|44016.
09:31:16|44016.
09:31:17|44015.99
09:31:18|44016.
09:31:19|44013.21
09:31:20|44013.21
09:31:21|44013.21
09:31:22|44013.22
09:31:23|44013.22
09:31:24|44013.22
09:31:25|44013.22
09:31:26|44013.22
09:31:27|44013.22
09:31:28|44013.22
09:31:29|44013.22
09:31:30|44016.01
09:31:31|44016.94
09:31:32|44023.96
09:31:33|44023.95
09:31:34|44023.96
09:31:35|44023.96
09:31:37|44023.96
09:31:39|44023.96
09:31:39|44023.96
09:31:41|44016.93
09:31:42|44016.44
09:31:42|44016.44
09:31:44|44016.44
09:31:45|44016.44
09:31:46|44019.99
09:31:47|44020.
09:31:48|44020.
09:31:49|44020.
09:31:50|44020.
09:31:51|44020.
09:31:52|44020.
09:31:53|44019.99
09:31:54|44019.99
09:31:55|44019.99
09:31:56|44020.
09:31:58|44020.
09:31:59|44019.99
09:32:00|44019.99
09:32:01|44019.99
09:32:02|44020.
09:32:03|44019.99
09:32:04|44023.96
09:32:05|44023.96
09:32:06|44023.96
09:32:07|44023.96
09:32:08|44023.95
09:32:09|44023.96
09:32:10|44023.95
09:32:11|44023.95
09:32:12|44023.95
09:32:13|44023.95
09:32:14|44023.96
09:32:15|44023.96
09:32:16|44023.96
09:32:17|44023.95
09:32:18|44023.96
09:32:19|44023.95
09:32:20|44023.96
09:32:21|44026.31
09:32:22|44035.92
09:32:23|44041.75
09:32:24|44039.99
09:32:25|44040.
09:32:27|44039.99
09:32:28|44040.
09:32:29|44040.
09:32:29|44041.75
09:32:31|44043.99
09:32:32|44052.
09:32:33|44052.
09:32:34|44058.79
09:32:34|44058.79
09:32:36|44058.79
09:32:36|44058.8
09:32:39|44058.8
09:32:39|44058.8
09:32:41|44058.79
09:32:42|44060.1
09:32:43|44060.1
09:32:44|44060.1
09:32:45|44060.1
09:32:46|44060.11
09:32:47|44060.11
09:32:48|44060.11
09:32:49|44060.11
09:32:50|44060.1
09:32:51|44060.1
09:32:52|44060.11
09:32:53|44060.11
09:32:54|44060.11
09:32:55|44060.1
09:32:56|44060.1
09:32:58|44057.43
09:32:58|44053.86
09:33:00|44053.86
09:33:01|44053.86
09:33:02|44056.74
09:33:03|44056.97
09:33:03|44059.06
09:33:05|44059.05
09:33:06|44059.06
09:33:07|44059.05
09:33:07|44059.06
09:33:08|44059.06
09:33:10|44059.06
09:33:11|44059.06
09:33:12|44060.86
09:33:13|44061.09
09:33:14|44067.11
09:33:15|44073.1
09:33:16|44073.1
09:33:17|44066.7
09:33:18|44066.69
09:33:19|44066.69
09:33:21|44066.7
09:33:21|44066.7
09:33:22|44066.7
09:33:23|44066.7
09:33:24|44066.7
09:33:26|44066.69
09:33:26|44066.7
09:33:28|44066.7
09:33:28|44066.69
09:33:29|44066.69
09:33:30|44066.69
09:33:31|44066.69
09:33:32|44066.7
09:33:33|44066.69
09:33:34|44067.64
09:33:36|44073.17
09:33:36|44073.17
09:33:38|44073.18
09:33:39|44073.18
09:33:40|44073.17
09:33:41|44074.
09:33:42|44080.63
09:33:43|44080.64
09:33:44|44080.63
09:33:45|44080.63
09:33:46|44080.63
09:33:47|44080.63
09:33:48|44080.63
09:33:49|44080.63
09:33:50|44080.63
09:33:52|44080.63
09:33:52|44080.63
09:33:53|44080.63
09:33:54|44080.63
09:33:55|44080.63
09:33:57|44080.64
09:33:58|44080.63
09:33:59|44080.63
09:34:00|44072.
09:34:01|44070.
09:34:02|44070.01
09:34:03|44070.01
09:34:04|44070.01
09:34:05|44064.26
09:34:06|44052.28
09:34:07|44052.27
09:34:08|44052.28
09:34:09|44054.48
09:34:10|44054.47
09:34:11|44054.48
09:34:12|44067.72
09:34:13|44078.04
09:34:14|44078.04
09:34:15|44081.58
09:34:17|44081.58
09:34:17|44081.58
09:34:18|44081.58
09:34:19|44081.58
09:34:20|44081.57
09:34:21|44081.58
09:34:22|44081.57
09:34:23|44081.58
09:34:25|44081.57
09:34:26|44081.57
09:34:26|44081.57
09:34:27|44081.58
09:34:29|44086.93
09:34:30|44086.93
09:34:31|44086.93
09:34:32|44086.94
09:34:33|44086.94
09:34:34|44086.94
09:34:34|44086.94
09:34:36|44086.94
09:34:37|44086.93
09:34:37|44086.94
09:34:40|44084.28
09:34:41|44084.15
09:34:42|44084.14
09:34:43|44084.14
09:34:45|44084.15
09:34:46|44084.14
09:34:47|44084.15
09:34:48|44086.94
09:34:48|44087.
09:34:50|44087.
09:34:51|44086.99
09:34:51|44087.
09:34:53|44087.
09:34:54|44087.
09:34:55|44087.
09:34:56|44087.
09:34:57|44086.99
09:34:58|44087.
09:34:58|44086.99
09:35:00|44087.
09:35:01|44087.
09:35:02|44095.82
09:35:03|44095.83
09:35:04|44095.82
09:35:04|44095.82
09:35:05|44095.82
09:35:07|44095.83
09:35:08|44095.82
09:35:09|44099.62
09:35:10|44099.64
09:35:11|44099.63
09:35:12|44099.64
09:35:13|44095.25
09:35:14|44095.25
09:35:15|44095.25
09:35:16|44095.25
09:35:17|44095.25
09:35:18|44095.26
09:35:19|44095.25
09:35:20|44095.25
09:35:21|44095.26
09:35:22|44095.26
09:35:23|44095.26
09:35:24|44095.25
09:35:25|44095.25
09:35:26|44095.25
09:35:27|44095.25
09:35:28|44095.26
09:35:29|44095.25
09:35:30|44095.26
09:35:31|44095.25
09:35:33|44095.25
09:35:33|44095.25
09:35:34|44095.25
09:35:35|44095.26
09:35:37|44095.26
09:35:37|44095.26
09:35:38|44095.25
09:35:39|44095.25
09:35:41|44095.26
09:35:43|44095.25
09:35:43|44095.25
09:35:44|44095.26
09:35:45|44099.62
09:35:47|44099.64
09:35:47|44099.63
09:35:48|44099.63
09:35:50|44099.63
09:35:51|44099.64
09:35:52|44099.63
09:35:53|44095.21
09:35:53|44095.22
09:35:54|44090.
09:35:56|44086.95
09:35:57|44086.95
09:35:58|44086.95
09:35:59|44086.96
09:36:00|44086.95
09:36:01|44086.96
09:36:02|44086.95
09:36:03|44094.68
09:36:05|44096.14
09:36:05|44096.14
09:36:07|44096.14
09:36:07|44096.13
09:36:08|44096.13
09:36:09|44096.13
09:36:10|44096.13
09:36:11|44096.13
09:36:12|44096.13
09:36:13|44096.14
09:36:14|44096.13
09:36:15|44096.13
09:36:17|44096.14
09:36:17|44096.14
09:36:18|44096.13
09:36:19|44096.14
09:36:20|44096.13
09:36:21|44096.13
09:36:22|44096.14
09:36:23|44104.29
09:36:24|44104.5
09:36:25|44107.66
09:36:26|44107.66
09:36:27|44107.65
09:36:28|44107.65
09:36:30|44104.3
09:36:31|44104.3
09:36:32|44104.29
09:36:33|44104.29
09:36:33|44104.29
09:36:35|44104.56
09:36:36|44104.62
09:36:37|44104.62
09:36:38|44116.78
09:36:39|44121.79
09:36:39|44129.96
09:36:42|44134.46
09:36:43|44135.
09:36:44|44134.99
09:36:45|44134.99
09:36:46|44135.
09:36:47|44134.98
09:36:48|44135.
09:36:49|44139.92
09:36:50|44141.09
09:36:51|44141.09
09:36:52|44141.1
09:36:53|44141.09
09:36:54|44141.09
09:36:55|44141.1
09:36:55|44141.1
09:36:57|44141.1
09:36:58|44141.09
09:37:00|44141.1
09:37:00|44141.09
09:37:01|44141.09
09:37:02|44141.1
09:37:03|44141.09
09:37:04|44169.67
09:37:05|44164.
09:37:06|44163.99
09:37:07|44164.
09:37:08|44164.
09:37:10|44163.99
09:37:10|44163.99
09:37:12|44165.77
09:37:12|44171.27
09:37:14|44172.68
09:37:14|44176.97
09:37:15|44184.99
09:37:16|44184.99
09:37:17|44182.01
09:37:18|44182.01
09:37:19|44182.01
09:37:20|44182.01
09:37:22|44182.
09:37:22|44182.01
09:37:24|44182.
09:37:24|44182.01
09:37:26|44173.46
09:37:27|44168.53
09:37:27|44164.
09:37:29|44157.99
09:37:29|44152.
09:37:31|44141.11
09:37:31|44141.1
09:37:33|44131.1
09:37:34|44131.1
09:37:35|44131.11
09:37:36|44131.1
09:37:37|44130.3
09:37:38|44130.31
09:37:39|44130.31
09:37:40|44130.31
09:37:41|44130.3
09:37:43|44147.23
09:37:44|44147.23
09:37:45|44147.22
09:37:46|44141.44
09:37:47|44138.02
09:37:48|44137.07
09:37:50|44137.06
09:37:50|44131.34
09:37:52|44131.35
09:37:52|44131.35
09:37:54|44131.13
09:37:55|44123.81
09:37:56|44123.81
09:37:57|44123.81
09:37:57|44123.81
09:37:59|44123.8
09:38:00|44123.81
09:38:01|44121.11
09:38:02|44119.65
09:38:03|44114.
09:38:05|44112.1
09:38:06|44111.75
09:38:07|44111.76
09:38:08|44111.76
09:38:09|44111.75
09:38:09|44111.76
09:38:11|44106.48
09:38:11|44099.01
09:38:13|44082.38
09:38:13|44078.29
09:38:14|44075.48
09:38:15|44076.
09:38:17|44080.01
09:38:18|44080.01
09:38:19|44087.93
09:38:19|44094.
09:38:21|44094.21
09:38:22|44094.21
09:38:23|44096.
09:38:24|44096.4
09:38:25|44096.4
09:38:26|44096.41
09:38:27|44096.4
09:38:28|44096.4
09:38:29|44096.4
09:38:30|44096.4
09:38:31|44096.4
09:38:32|44096.4
09:38:33|44117.64
09:38:34|44118.
09:38:35|44116.43
09:38:36|44114.27
09:38:37|44114.26
09:38:38|44114.26
09:38:39|44114.27
09:38:40|44115.98
09:38:41|44115.99
09:38:42|44115.98
09:38:44|44112.02
09:38:45|44112.02
09:38:46|44112.03
09:38:47|44110.
09:38:47|44109.05
09:38:49|44109.06
09:38:50|44109.06
09:38:51|44108.62
09:38:52|44108.62
09:38:53|44108.63
09:38:54|44108.01
09:38:55|44108.01
09:38:56|44108.02
09:38:57|44108.98
09:38:58|44109.06
09:38:59|44109.06
09:39:00|44109.05
09:39:01|44104.
09:39:03|44104.01
09:39:03|44104.
09:39:04|44104.01
09:39:06|44104.
09:39:06|44104.29
09:39:07|44109.05
09:39:08|44110.65
09:39:09|44110.65
09:39:10|44110.65
09:39:11|44110.65
09:39:12|44110.65
09:39:13|44110.64
09:39:14|44110.65
09:39:15|44110.65
09:39:16|44110.65
09:39:17|44110.64
09:39:18|44110.65
09:39:20|44110.65
09:39:20|44110.64
09:39:22|44119.99
09:39:23|44121.1
09:39:24|44125.04
09:39:24|44125.03
09:39:25|44125.03
09:39:26|44116.76
09:39:27|44123.98
09:39:28|44123.99
09:39:29|44120.
09:39:30|44120.
09:39:31|44120.01
09:39:32|44120.01
09:39:34|44120.01
09:39:34|44120.01
09:39:36|44120.01
09:39:37|44124.
09:39:37|44125.87
09:39:38|44125.88
09:39:40|44127.35
09:39:40|44127.34
09:39:42|44127.34
09:39:42|44126.4
09:39:43|44124.17
09:39:45|44124.18
09:39:46|44124.17
09:39:47|44124.17
09:39:49|44124.17
09:39:50|44127.34
09:39:51|44127.35
09:39:51|44127.34
09:39:53|44127.34
09:39:54|44127.35
09:39:55|44127.34
09:39:56|44124.18
09:39:57|44119.66
09:39:58|44114.
09:40:00|44106.75
09:40:01|44106.74
09:40:01|44101.11
09:40:02|44101.1
09:40:03|44101.11
09:40:05|44101.11
09:40:06|44101.1
09:40:06|44101.11
09:40:08|44101.1
09:40:09|44105.25
09:40:09|44103.81
09:40:10|44101.23
09:40:11|44101.22
09:40:13|44104.2
09:40:14|44104.2
09:40:14|44104.21
09:40:16|44105.24
09:40:16|44105.25
09:40:17|44105.24
09:40:18|44105.25
09:40:20|44105.24
09:40:20|44105.25
09:40:21|44105.28
09:40:23|44112.95
09:40:24|44112.95
09:40:25|44112.95
09:40:26|44112.96
09:40:27|44115.05
09:40:28|44121.1
09:40:29|44121.1
09:40:30|44125.87
09:40:31|44125.87
09:40:32|44125.87
09:40:33|44125.87
09:40:34|44127.18
09:40:35|44127.34
09:40:36|44127.35
09:40:37|44127.34
09:40:38|44127.34
09:40:39|44127.35
09:40:40|44127.35
09:40:41|44127.34
09:40:42|44127.35
09:40:43|44118.6
09:40:44|44116.
09:40:45|44116.
09:40:47|44105.24
09:40:47|44101.11
09:40:49|44101.11
09:40:49|44101.1
09:40:51|44101.11
09:40:52|44101.1
09:40:53|44101.11
09:40:54|44101.11
09:40:54|44091.11
09:40:56|44083.87
09:40:56|44083.87
09:40:58|44083.86
09:40:58|44083.87
09:41:00|44083.87
09:41:01|44096.24
09:41:01|44096.24
09:41:03|44096.23
09:41:03|44096.24
09:41:05|44101.33
09:41:06|44101.33
09:41:07|44108.44
09:41:08|44108.45
09:41:09|44103.03
09:41:10|44103.04
09:41:11|44103.03
09:41:12|44108.71
09:41:13|44108.7
09:41:15|44108.71
09:41:15|44108.7
09:41:17|44108.71
09:41:18|44108.7
09:41:19|44108.7
09:41:20|44108.71
09:41:21|44108.71
09:41:22|44108.7
09:41:23|44108.7
09:41:24|44108.7
09:41:25|44108.71
09:41:26|44108.7
09:41:27|44108.71
09:41:28|44108.71
09:41:29|44108.7
09:41:30|44108.7
09:41:31|44108.71
09:41:32|44108.7
09:41:33|44108.72
09:41:34|44108.73
09:41:35|44112.18
09:41:36|44112.19
09:41:37|44118.29
09:41:38|44121.09
09:41:39|44121.1
09:41:40|44130.01
09:41:41|44130.
09:41:43|44130.
09:41:44|44130.
09:41:44|44130.
09:41:46|44128.38
09:41:48|44128.39
09:41:49|44128.39
09:41:49|44128.39
09:41:51|44137.04
09:41:52|44137.33
09:41:53|44137.34
09:41:55|44143.99
09:41:56|44144.
09:41:56|44144.
09:41:57|44140.75
09:41:58|44140.75
09:41:59|44140.74
09:42:01|44140.75
09:42:01|44134.2
09:42:03|44129.96
09:42:03|44129.96
09:42:05|44122.09
09:42:05|44116.
09:42:06|44116.
09:42:08|44116.
09:42:09|44116.
09:42:10|44115.99
09:42:11|44111.3
09:42:12|44111.31
09:42:13|44111.3
09:42:14|44111.3
09:42:15|44111.31
09:42:16|44111.3
09:42:18|44111.3
09:42:18|44111.31
09:42:19|44111.31
09:42:21|44118.04
09:42:21|44118.04
09:42:22|44118.04
09:42:23|44118.05
09:42:24|44118.04
09:42:25|44112.08
09:42:26|44111.3
09:42:28|44111.3
09:42:29|44111.29
09:42:30|44111.29
09:42:31|44109.5
09:42:32|44108.71
09:42:33|44108.66
09:42:34|44108.67
09:42:35|44098.58
09:42:36|44098.59
09:42:37|44098.58
09:42:38|44098.59
09:42:39|44098.59
09:42:40|44098.58
09:42:41|44098.59
09:42:42|44098.59
09:42:43|44098.59
09:42:44|44111.
09:42:45|44108.23
09:42:46|44106.65
09:42:48|44106.64
09:42:49|44106.65
09:42:50|44106.64
09:42:51|44106.65
09:42:51|44106.64
09:42:53|44106.64
09:42:54|44106.65
09:42:54|44106.64
09:42:56|44106.64
09:42:57|44106.65
09:42:59|44106.64
09:43:00|44106.65
09:43:00|44106.64
09:43:01|44106.64
09:43:03|44097.45
09:43:04|44094.94
09:43:04|44094.77
09:43:05|44091.04
09:43:07|44088.07
09:43:07|44086.01
09:43:08|44086.01
09:43:10|44092.
09:43:10|44092.59
09:43:11|44092.6
09:43:12|44092.59
09:43:13|44098.58
09:43:14|44098.59
09:43:15|44098.58
09:43:16|44098.59
09:43:17|44098.58
09:43:19|44098.58
09:43:19|44098.59
09:43:20|44096.99
09:43:21|44092.34
09:43:22|44092.08
09:43:24|44092.08
09:43:24|44092.08
09:43:26|44092.09
09:43:27|44092.74
09:43:27|44092.74
09:43:28|44092.75
09:43:30|44092.74
09:43:31|44092.75
09:43:32|44092.74
09:43:34|44092.74
09:43:35|44092.71
09:43:35|44089.27
09:43:37|44089.27
09:43:38|44088.81
09:43:38|44088.81
09:43:39|44088.82
09:43:40|44088.81
09:43:41|44088.82
09:43:43|44088.81
09:43:43|44088.81
09:43:44|44088.82
09:43:46|44088.82
09:43:46|44088.81
09:43:47|44088.81
09:43:49|44084.04
09:43:50|44084.03
09:43:51|44084.04
09:43:52|44084.04
09:43:53|44084.03
09:43:54|44084.03
09:43:55|44084.03
09:43:57|44081.51
09:43:58|44078.7
09:43:59|44076.48
09:44:00|44076.48
09:44:01|44076.47
09:44:02|44076.48
09:44:03|44076.47
09:44:05|44066.98
09:44:05|44062.3
09:44:07|44061.11
09:44:07|44061.11
09:44:08|44061.11
09:44:09|44061.1
09:44:10|44061.1
09:44:12|44058.
09:44:13|44058.01
09:44:14|44058.8
09:44:14|44059.84
09:44:16|44068.41
09:44:17|44070.43
09:44:18|44071.02
09:44:18|44073.41
09:44:20|44073.41
09:44:20|44068.16
09:44:21|44067.38
09:44:22|44067.17
09:44:24|44067.17
09:44:24|44066.88
09:44:26|44066.87
09:44:27|44066.88
09:44:27|44066.87
09:44:29|44066.87
09:44:30|44066.87
09:44:30|44066.88
09:44:31|44066.87
09:44:33|44066.87
09:44:34|44066.88
09:44:34|44066.87
09:44:35|44066.87
09:44:37|44066.87
09:44:38|44066.87
09:44:38|44066.88
09:44:39|44070.41
09:44:41|44070.41
09:44:42|44070.42
09:44:43|44070.42
09:44:44|44070.42
09:44:45|44070.41
09:44:46|44070.41
09:44:47|44066.88
09:44:48|44066.87
09:44:50|44066.87
09:44:51|44066.88
09:44:52|44066.87
09:44:53|44066.87
09:44:53|44066.88
09:44:55|44066.88
09:44:56|44066.87
09:44:57|44066.88
09:44:58|44066.88
09:44:59|44066.87
09:45:00|44065.3
09:45:01|44063.24
09:45:02|44063.24
09:45:03|44068.92
09:45:05|44066.36
09:45:06|44066.35
09:45:06|44066.35
09:45:08|44061.53
09:45:09|44061.53
09:45:09|44061.53
09:45:11|44061.53
09:45:12|44061.53
09:45:13|44058.64
09:45:14|44058.65
09:45:15|44058.65
09:45:16|44058.64
09:45:17|44058.65
09:45:18|44058.65
09:45:19|44058.64
09:45:20|44058.65
09:45:21|44058.65
09:45:22|44058.65
09:45:23|44058.64
09:45:24|44058.64
09:45:25|44058.65
09:45:26|44058.65
09:45:27|44067.38
09:45:28|44067.45
09:45:30|44067.45
09:45:31|44067.46
09:45:31|44067.45
09:45:33|44067.46
09:45:33|44067.45
09:45:34|44067.46
09:45:35|44067.45
09:45:36|44067.45
09:45:38|44067.45
09:45:38|44067.46
09:45:40|44067.45
09:45:40|44070.41
09:45:41|44070.41
09:45:42|44078.
09:45:43|44078.
09:45:45|44077.99
09:45:45|44077.99
09:45:47|44077.99
09:45:48|44077.99
09:45:48|44077.99
09:45:50|44077.99
09:45:51|44077.99
09:45:53|44078.
09:45:54|44081.1
09:45:55|44081.09
09:45:55|44085.08
09:45:57|44088.81
09:45:57|44091.69
09:45:59|44091.69
09:45:59|44091.69
09:46:01|44091.69
09:46:02|44091.7
09:46:03|44091.7
09:46:04|44086.23
09:46:04|44084.36
09:46:05|44090.06
09:46:06|44090.06
09:46:08|44090.06
09:46:08|44100.66
09:46:10|44106.37
09:46:10|44108.2
09:46:12|44113.73
09:46:13|44113.74
09:46:14|44113.74
09:46:15|44113.73
09:46:16|44113.73
09:46:18|44113.73
09:46:18|44113.75
09:46:19|44113.76
09:46:20|44113.76
09:46:21|44113.75
09:46:23|44113.75
09:46:23|44113.75
09:46:24|44113.76
09:46:25|44113.75
09:46:26|44111.83
09:46:28|44111.84
09:46:29|44111.84
09:46:30|44111.83
09:46:31|44111.83
09:46:32|44111.84
09:46:33|44111.84
09:46:34|44117.99
09:46:35|44118.
09:46:36|44117.99
09:46:37|44118.
09:46:38|44118.
09:46:39|44112.89
09:46:40|44112.88
09:46:41|44112.89
09:46:42|44117.56
09:46:44|44120.
09:46:44|44119.99
09:46:45|44120.
09:46:46|44120.
09:46:47|44121.1
09:46:49|44121.1
09:46:49|44121.09
09:46:51|44121.09
09:46:53|44121.1
09:46:53|44121.1
09:46:55|44121.1
09:46:56|44121.1
09:46:57|44121.1
09:46:58|44121.1
09:46:59|44121.1
09:47:00|44121.09
09:47:01|44121.09
09:47:03|44121.1
09:47:03|44121.1
09:47:04|44121.09
09:47:05|44121.1
09:47:06|44114.18
09:47:07|44109.84
09:47:08|44107.84
09:47:09|44107.84
09:47:10|44107.85
09:47:12|44107.84
09:47:12|44107.85
09:47:14|44107.85
09:47:15|44107.85
09:47:16|44107.85
09:47:16|44107.85
09:47:18|44107.85
09:47:18|44107.85
09:47:20|44107.84
09:47:20|44107.85
09:47:21|44107.84
09:47:23|44107.84
09:47:23|44107.84
09:47:24|44107.84
09:47:26|44107.84
09:47:27|44107.85
09:47:28|44101.71
09:47:29|44101.71
09:47:30|44101.71
09:47:31|44101.71
09:47:31|44101.72
09:47:33|44101.71
09:47:34|44101.72
09:47:35|44101.11
09:47:36|44101.11
09:47:37|44101.11
09:47:38|44101.11
09:47:39|44101.72
09:47:40|44101.72
09:47:41|44101.71
09:47:42|44101.71
09:47:43|44101.71
09:47:44|44101.12
09:47:45|44101.11
09:47:47|44101.12
09:47:48|44101.12
09:47:49|44101.12
09:47:49|44101.12
09:47:51|44106.14
09:47:52|44106.13
09:47:53|44106.14
09:47:54|44106.14
09:47:55|44106.13
09:47:56|44106.14
09:47:57|44106.14
09:47:58|44106.14
09:47:58|44106.13
09:48:00|44106.13
09:48:01|44104.3
09:48:02|44098.58
09:48:03|44098.58
09:48:04|44098.58
09:48:06|44098.58
09:48:06|44094.65
09:48:08|44094.64
09:48:09|44091.26
09:48:10|44090.07
09:48:11|44085.32
09:48:12|44085.3
09:48:13|44084.81
09:48:14|44077.88
09:48:15|44075.18
09:48:16|44075.02
09:48:17|44068.45
09:48:18|44067.53
09:48:19|44075.02
09:48:20|44083.76
09:48:21|44086.41
09:48:21|44086.4
09:48:23|44086.4
09:48:24|44088.66
09:48:25|44091.1
09:48:26|44097.43
09:48:27|44097.44
09:48:28|44119.39
09:48:29|44125.99
09:48:30|44125.99
09:48:31|44126.
09:48:32|44126.
09:48:33|44126.13
09:48:34|44137.83
09:48:35|44140.67
09:48:36|44140.67
09:48:37|44140.68
09:48:38|44140.68
09:48:39|44143.
09:48:40|44142.99
09:48:41|44143.
09:48:42|44142.99
09:48:43|44143.
09:48:44|44142.99
09:48:45|44142.99
09:48:46|44143.
09:48:47|44139.14
09:48:48|44138.47
09:48:49|44138.46
09:48:50|44138.47
09:48:52|44138.46
09:48:52|44138.47
09:48:54|44138.47
09:48:55|44138.47
09:48:55|44138.46
09:48:56|44138.47
09:48:57|44138.46
09:48:59|44138.47
09:49:00|44138.47
09:49:01|44138.46
09:49:02|44134.93
09:49:03|44134.93
09:49:04|44134.46
09:49:05|44123.28
09:49:06|44122.18
09:49:07|44116.63
09:49:08|44116.32
09:49:09|44112.
09:49:11|44111.11
09:49:12|44111.11
09:49:13|44111.1
09:49:14|44111.1
09:49:15|44111.06
09:49:16|44107.84
09:49:17|44106.14
09:49:17|44105.62
09:49:18|44105.37
09:49:19|44106.34
09:49:20|44106.34
09:49:21|44106.34
09:49:23|44106.33
09:49:24|44106.33
09:49:24|44106.33
09:49:25|44106.33
09:49:26|44106.33
09:49:27|44106.33
09:49:28|44106.33
09:49:29|44106.33
09:49:30|44106.34
09:49:31|44106.34
09:49:32|44106.33
09:49:33|44106.34
09:49:34|44101.53
09:49:36|44101.13
09:49:36|44101.12
09:49:37|44092.72
09:49:38|44092.71
09:49:39|44092.69
09:49:41|44092.71
09:49:41|44094.68
09:49:42|44099.62
09:49:43|44099.64
09:49:45|44099.64
09:49:45|44104.
09:49:46|44104.03
09:49:47|44104.03
09:49:48|44104.03
09:49:49|44104.04
09:49:50|44104.04
09:49:51|44104.04
09:49:53|44104.04
09:49:55|44104.04
09:49:56|44104.03
09:49:58|44102.31
09:49:59|44102.31
09:50:00|44102.31
09:50:00|44102.31
09:50:01|44102.3
09:50:03|44094.02
09:50:04|44094.01
09:50:05|44094.02
09:50:06|44094.02
09:50:07|44094.01
09:50:08|44094.02
09:50:09|44094.01
09:50:10|44091.82
09:50:12|44091.81
09:50:12|44091.81
09:50:13|44088.7
09:50:14|44094.01
09:50:15|44094.85
09:50:16|44094.84
09:50:17|44094.85
09:50:18|44094.85
09:50:19|44094.85
09:50:21|44094.84
09:50:22|44094.84
09:50:22|44094.84
09:50:23|44094.85
09:50:25|44094.84
09:50:25|44094.84
09:50:26|44094.84
09:50:28|44094.85
09:50:28|44094.85
09:50:30|44094.84
09:50:31|44094.84
09:50:32|44094.84
09:50:33|44094.84
09:50:34|44089.11
09:50:35|44083.46
09:50:36|44083.46
09:50:38|44083.46
09:50:38|44083.46
09:50:39|44083.47
09:50:40|44083.46
09:50:41|44083.46
09:50:42|44083.46
09:50:43|44083.46
09:50:45|44083.46
09:50:46|44083.47
09:50:47|44083.46
09:50:47|44091.99
09:50:49|44091.99
09:50:50|44091.99
09:50:50|44092.
09:50:52|44092.
09:50:53|44091.99
09:50:54|44092.
09:50:56|44092.
09:50:57|44092.
09:50:58|44091.99
09:50:59|44091.99
09:51:00|44091.99
09:51:01|44092.
09:51:02|44091.99
09:51:03|44092.
09:51:05|44091.99
09:51:06|44092.34
09:51:06|44092.34
09:51:08|44092.34
09:51:09|44092.34
09:51:10|44093.38
09:51:10|44094.
09:51:11|44093.99
09:51:12|44094.
09:51:14|44110.6
09:51:15|44112.45
09:51:16|44112.44
09:51:17|44112.44
09:51:17|44105.
09:51:19|44105.01
09:51:20|44105.01
09:51:21|44105.01
09:51:22|44105.01
09:51:22|44125.19
09:51:24|44128.21
09:51:25|44129.31
09:51:26|44129.31
09:51:27|44129.32
09:51:28|44129.32
09:51:29|44129.31
09:51:30|44131.87
09:51:31|44132.
09:51:32|44132.
09:51:33|44138.47
09:51:34|44138.47
09:51:35|44138.47
09:51:36|44138.48
09:51:37|44138.48
09:51:38|44138.47
09:51:39|44138.47
09:51:40|44138.47
09:51:41|44138.47
09:51:42|44138.48
09:51:43|44138.47
09:51:44|44138.47
09:51:45|44129.31
09:51:46|44124.18
09:51:48|44124.19
09:51:48|44124.18
09:51:50|44124.18
09:51:50|44124.19
09:51:52|44124.19
09:51:52|44118.44
09:51:54|44118.44
09:51:55|44125.36
09:51:55|44125.35
09:51:57|44125.36
09:51:58|44125.36
09:51:59|44125.35
09:52:00|44125.35
09:52:01|44125.36
09:52:02|44125.35
09:52:03|44125.36
09:52:04|44125.36
09:52:06|44130.56
09:52:07|44131.09
09:52:08|44131.09
09:52:09|44131.09
09:52:10|44131.09
09:52:11|44131.09
09:52:12|44131.09
09:52:13|44131.09
09:52:14|44131.1
09:52:14|44131.34
09:52:16|44131.58
09:52:16|44131.58
09:52:18|44132.
09:52:19|44131.99
09:52:20|44132.
09:52:21|44132.
09:52:21|44131.99
09:52:23|44137.85
09:52:24|44137.86
09:52:24|44137.86
09:52:25|44137.86
09:52:28|44137.85
09:52:28|44137.86
09:52:29|44142.91
09:52:30|44142.91
09:52:32|44145.9
09:52:32|44146.14
09:52:33|44146.14
09:52:35|44146.15
09:52:35|44142.5
09:52:37|44142.51
09:52:38|44142.51
09:52:38|44142.51
09:52:40|44142.51
09:52:41|44142.5
09:52:42|44142.5
09:52:43|44142.51
09:52:43|44142.5
09:52:45|44142.51
09:52:46|44142.5
09:52:46|44142.5
09:52:48|44138.
09:52:49|44138.01
09:52:49|44138.01
09:52:50|44138.01
09:52:52|44138.01
09:52:53|44139.96
09:52:53|44139.96
09:52:54|44139.96
09:52:56|44139.96
09:52:58|44139.97
09:52:59|44139.96
09:53:00|44139.97
09:53:01|44139.96
09:53:03|44139.97
09:53:04|44139.96
09:53:05|44139.96
09:53:06|44139.97
09:53:07|44139.96
09:53:08|44139.99
09:53:09|44142.5
09:53:10|44142.51
09:53:11|44142.5
09:53:12|44142.5
09:53:13|44142.51
09:53:14|44142.51
09:53:15|44142.5
09:53:16|44144.99
09:53:17|44145.
09:53:18|44142.5
09:53:19|44141.55
09:53:21|44141.55
09:53:22|44141.55
09:53:23|44141.55
09:53:23|44141.55
09:53:24|44141.55
09:53:25|44141.55
09:53:27|44141.56
09:53:28|44141.55
09:53:29|44141.56
09:53:29|44141.55
09:53:31|44141.55
09:53:31|44141.55
09:53:32|44141.56
09:53:33|44141.55
09:53:34|44141.55
09:53:35|44141.55
09:53:36|44141.55
09:53:38|44141.51
09:53:38|44141.52
09:53:39|44141.52
09:53:40|44141.51
09:53:42|44141.51
09:53:42|44141.52
09:53:43|44141.52
09:53:44|44141.51
09:53:45|44141.51
09:53:46|44141.52
09:53:48|44141.51
09:53:49|44141.51
09:53:49|44141.52
09:53:51|44141.51
09:53:51|44141.52
09:53:53|44141.51
09:53:54|44141.51
09:53:55|44141.51
09:53:56|44141.52
09:53:57|44141.51
09:53:58|44141.52
09:53:59|44141.51
09:54:00|44141.52
09:54:02|44147.19
09:54:02|44147.35
09:54:04|44147.34
09:54:05|44147.35
09:54:06|44149.8
09:54:06|44149.99
09:54:08|44149.99
09:54:09|44150.
09:54:10|44156.98
09:54:11|44160.19
09:54:12|44165.92
09:54:13|44167.99
09:54:14|44164.
09:54:15|44164.
09:54:16|44164.
09:54:17|44164.
09:54:18|44164.01
09:54:19|44164.01
09:54:20|44164.
09:54:21|44164.01
09:54:22|44164.
09:54:23|44164.
09:54:24|44164.01
09:54:25|44164.01
09:54:26|44164.
09:54:28|44164.01
09:54:28|44164.01
09:54:29|44164.01
09:54:30|44164.01
09:54:31|44165.24
09:54:32|44165.23
09:54:34|44167.7
09:54:34|44167.71
09:54:35|44167.7
09:54:37|44167.7
09:54:38|44168.
09:54:39|44167.99
09:54:39|44167.99
09:54:40|44169.81
09:54:41|44169.81
09:54:42|44171.09
09:54:44|44180.2
09:54:44|44180.
09:54:46|44176.62
09:54:47|44176.62
09:54:48|44176.58
09:54:49|44176.45
09:54:50|44176.44
09:54:51|44176.45
09:54:52|44176.44
09:54:53|44176.44
09:54:54|44176.45
09:54:56|44176.45
09:54:57|44176.44
09:54:57|44176.44
09:54:59|44176.45
09:55:01|44176.45
09:55:02|44163.59
09:55:03|44163.6
09:55:04|44163.6
09:55:05|44163.59
09:55:06|44163.59
09:55:08|44163.6
09:55:08|44163.6
09:55:10|44163.6
09:55:10|44163.59
09:55:12|44163.6
09:55:12|44163.6
09:55:13|44163.59
09:55:14|44163.6
09:55:16|44163.6
09:55:16|44163.6
09:55:17|44163.59
09:55:18|44163.6
09:55:20|44173.1
09:55:20|44173.1
09:55:22|44173.1
09:55:23|44173.11
09:55:24|44173.1
09:55:26|44173.11
09:55:26|44173.1
09:55:27|44173.1
09:55:28|44173.1
09:55:30|44173.1
09:55:30|44175.99
09:55:31|44176.
09:55:32|44175.99
09:55:33|44175.99
09:55:34|44175.99
09:55:36|44175.99
09:55:36|44173.98
09:55:37|44173.99
09:55:38|44173.98
09:55:40|44173.99
09:55:41|44173.98
09:55:42|44173.99
09:55:43|44173.99
09:55:43|44173.99
09:55:44|44173.98
09:55:45|44173.99
09:55:46|44173.99
09:55:47|44166.02
09:55:48|44166.02
09:55:49|44166.02
09:55:50|44166.02
09:55:51|44166.01
09:55:52|44164.5
09:55:53|44164.5
09:55:55|44164.5
09:55:56|44164.5
09:55:57|44164.5
09:55:57|44164.5
09:55:59|44164.5
09:56:01|44153.27
09:56:02|44153.27
09:56:02|44153.28
09:56:04|44153.27
09:56:05|44153.27
09:56:06|44153.28
09:56:07|44153.28
09:56:08|44153.27
09:56:09|44158.11
09:56:10|44161.23
09:56:11|44161.24
09:56:12|44161.24
09:56:13|44161.23
09:56:14|44161.24
09:56:15|44161.23
09:56:16|44161.23
09:56:17|44161.24
09:56:19|44161.23
09:56:19|44161.24
09:56:20|44163.32
09:56:22|44163.45
09:56:23|44163.44
09:56:23|44163.44
09:56:25|44163.45
09:56:25|44163.45
09:56:27|44163.45
09:56:28|44163.45
09:56:29|44163.44
09:56:31|44163.45
09:56:31|44163.44
09:56:32|44163.44
09:56:33|44163.45
09:56:35|44163.44
09:56:35|44163.44
09:56:37|44163.45
09:56:38|44159.68
09:56:38|44155.5
09:56:40|44159.94
09:56:41|44163.07
09:56:42|44163.07
09:56:42|44170.86
09:56:43|44163.4
09:56:44|44160.01
09:56:46|44160.02
09:56:46|44160.02
09:56:47|44160.02
09:56:48|44176.29
09:56:50|44176.44
09:56:50|44176.43
09:56:51|44176.44
09:56:53|44176.43
09:56:53|44176.44
09:56:54|44176.44
09:56:56|44168.26
09:56:56|44166.89
09:56:57|44166.88
09:56:58|44166.88
09:56:59|44166.87
09:57:01|44166.88
09:57:02|44166.87
09:57:03|44166.82
09:57:04|44166.81
09:57:05|44166.81
09:57:06|44151.64
09:57:07|44149.66
09:57:08|44149.66
09:57:10|44149.66
09:57:11|44149.65
09:57:11|44149.45
09:57:13|44149.46
09:57:13|44149.46
09:57:15|44149.46
09:57:16|44149.45
09:57:16|44149.46
09:57:18|44149.45
09:57:18|44149.46
09:57:20|44149.46
09:57:20|44149.45
09:57:21|44149.46
09:57:22|44149.45
09:57:23|44148.04
09:57:24|44148.04
09:57:26|44148.05
09:57:27|44148.05
09:57:28|44153.96
09:57:29|44156.18
09:57:29|44160.97
09:57:31|44160.97
09:57:32|44160.97
09:57:32|44160.97
09:57:34|44160.97
09:57:35|44160.98
09:57:36|44160.98
09:57:37|44160.97
09:57:38|44160.97
09:57:39|44160.98
09:57:40|44160.97
09:57:40|44160.97
09:57:42|44160.97
09:57:43|44160.98
09:57:43|44160.97
09:57:45|44160.98
09:57:46|44160.98
09:57:47|44160.97
09:57:47|44160.98
09:57:49|44160.97
09:57:49|44160.98
09:57:51|44159.16
09:57:52|44158.92
09:57:53|44158.92
09:57:54|44158.92
09:57:55|44158.93
09:57:55|44158.93
09:57:57|44158.93
09:57:58|44158.93
09:57:58|44158.92
09:58:00|44158.92
09:58:01|44158.77
09:58:01|44153.98
09:58:02|44153.97
09:58:03|44153.97
09:58:05|44153.98
09:58:06|44153.98
09:58:07|44153.98
09:58:08|44152.14
09:58:09|44152.01
09:58:10|44150.59
09:58:11|44150.59
09:58:12|44148.05
09:58:13|44148.05
09:58:14|44148.04
09:58:15|44146.01
09:58:16|44146.02
09:58:17|44146.02
09:58:18|44146.01
09:58:19|44146.01
09:58:20|44146.01
09:58:21|44146.01
09:58:22|44146.01
09:58:24|44146.01
09:58:24|44143.29
09:58:26|44143.29
09:58:26|44143.3
09:58:27|44143.3
09:58:28|44143.29
09:58:30|44143.29
09:58:30|44143.3
09:58:31|44143.3
09:58:33|44143.28
09:58:33|44133.68
09:58:34|44133.69
09:58:36|44133.68
09:58:37|44133.69
09:58:37|44133.68
09:58:38|44133.69
09:58:39|44133.69
09:58:41|44133.68
09:58:42|44133.69
09:58:42|44133.69
09:58:43|44133.69
09:58:44|44133.69
09:58:46|44133.68
09:58:47|44133.69
09:58:48|44133.68
09:58:49|44133.68
09:58:50|44131.11
09:58:51|44131.11
09:58:52|44131.1
09:58:53|44131.1
09:58:54|44131.11
09:58:55|44131.1
09:58:56|44131.1
09:58:57|44131.11
09:58:58|44131.11
09:58:59|44136.28
09:59:00|44139.9
09:59:01|44139.89
09:59:02|44139.9
09:59:04|44139.89
09:59:05|44139.9
09:59:06|44139.9
09:59:07|44139.9
09:59:09|44139.9
09:59:09|44145.66
09:59:10|44145.66
09:59:11|44145.65
09:59:13|44150.42
09:59:13|44153.43
09:59:15|44157.34
09:59:15|44160.
09:59:16|44160.
09:59:18|44160.
09:59:19|44160.
09:59:20|44160.
09:59:21|44160.
09:59:22|44160.98
09:59:24|44163.73
09:59:25|44163.72
09:59:26|44165.64
09:59:27|44166.79
09:59:28|44166.81
09:59:28|44166.81
09:59:29|44166.81
09:59:31|44166.82
09:59:32|44166.82
09:59:34|44166.82
09:59:34|44166.82
09:59:35|44166.81
09:59:36|44166.82
09:59:37|44166.82
09:59:38|44166.82
09:59:40|44166.81
09:59:41|44166.82
09:59:41|44166.81
09:59:42|44166.82
09:59:44|44166.82
09:59:44|44166.81
09:59:46|44166.81
09:59:46|44166.82
09:59:48|44166.81
09:59:49|44166.82
09:59:50|44166.82
09:59:51|44166.82
09:59:51|44161.48
09:59:53|44157.34
09:59:54|44148.39
09:59:54|44147.21
09:59:56|44147.21
09:59:57|44147.22
09:59:58|44147.21
09:59:59|44147.22
10:00:00|44147.21
10:00:01|44147.22
10:00:04|44147.22
10:00:04|44147.22
10:00:05|44147.22
10:00:07|44147.22
10:00:08|44151.98
10:00:09|44157.03
10:00:09|44157.03
10:00:10|44157.02
10:00:12|44157.02
10:00:12|44157.02
10:00:13|44157.03
10:00:15|44157.03
10:00:15|44157.02
10:00:17|44157.03
10:00:18|44157.02
10:00:19|44157.03
10:00:19|44149.8
10:00:21|44149.8
10:00:23|44149.81
10:00:23|44149.81
10:00:24|44149.81
10:00:25|44149.8
10:00:27|44149.8
10:00:27|44146.16
10:00:28|44143.3
10:00:29|44143.29
10:00:31|44141.86
10:00:31|44138.88
10:00:32|44132.27
10:00:33|44132.27
10:00:34|44132.28
10:00:35|44132.27
10:00:36|44124.64
10:00:38|44123.02
10:00:38|44121.98
10:00:39|44121.1
10:00:40|44121.11
10:00:41|44121.11
10:00:42|44116.7
10:00:43|44115.01
10:00:45|44111.78
10:00:46|44111.1
10:00:47|44111.1
10:00:47|44111.11
10:00:49|44110.2
10:00:50|44110.21
10:00:50|44110.2
10:00:51|44114.96
10:00:52|44119.5
10:00:53|44121.7
10:00:54|44121.71
10:00:55|44121.7
10:00:57|44119.5
10:00:57|44121.72
10:00:58|44123.88
10:00:59|44124.06
10:01:01|44125.99
10:01:01|44127.45
10:01:02|44127.45
10:01:03|44127.45
10:01:05|44127.44
10:01:07|44127.45
10:01:08|44127.45
10:01:09|44127.44
10:01:11|44119.79
10:01:11|44119.49
10:01:12|44119.49
10:01:14|44119.5
10:01:15|44119.49
10:01:15|44119.5
10:01:16|44119.5
10:01:17|44119.49
10:01:18|44119.5
10:01:19|44119.5
10:01:20|44119.49
10:01:22|44119.5
10:01:22|44119.12
10:01:23|44119.13
10:01:24|44119.13
10:01:25|44119.13
10:01:26|44119.13
10:01:27|44119.13
10:01:28|44123.8
10:01:29|44132.08
10:01:31|44135.23
10:01:31|44135.24
10:01:32|44139.92
10:01:33|44140.18
10:01:35|44140.18
10:01:36|44140.17
10:01:36|44140.17
10:01:38|44140.18
10:01:39|44140.18
10:01:40|44138.23
10:01:41|44133.95
10:01:42|44133.1
10:01:43|44133.1
10:01:45|44133.1
10:01:46|44133.09
10:01:46|44133.09
10:01:47|44133.1
10:01:48|44133.09
10:01:49|44133.1
10:01:50|44133.1
10:01:51|44133.1
10:01:52|44133.1
10:01:53|44133.1
10:01:54|44126.63
10:01:55|44125.35
10:01:56|44118.68
10:01:57|44118.68
10:01:58|44118.68
10:01:59|44118.68
10:02:01|44118.67
10:02:01|44118.67
10:02:02|44118.67
10:02:03|44116.01
10:02:04|44116.01
10:02:07|44116.01
10:02:08|44116.
10:02:09|44116.01
10:02:10|44116.01
10:02:11|44116.01
10:02:12|44116.
10:02:13|44116.
10:02:14|44116.
10:02:14|44116.01
10:02:16|44116.01
10:02:17|44116.01
10:02:18|44116.
10:02:19|44116.
10:02:20|44116.01
10:02:21|44116.
10:02:21|44116.
10:02:23|44116.01
10:02:24|44116.01
10:02:25|44116.01
10:02:25|44116.01
10:02:26|44116.01
10:02:28|44116.01
10:02:29|44116.01
10:02:30|44116.01
10:02:31|44116.
10:02:32|44122.75
10:02:33|44133.11
10:02:34|44133.93
10:02:35|44140.25
10:02:36|44140.96
10:02:37|44141.74
10:02:38|44141.84
10:02:39|44141.83
10:02:40|44141.84
10:02:42|44141.84
10:02:42|44141.83
10:02:43|44141.84
10:02:45|44141.84
10:02:46|44141.83
10:02:47|44141.84
10:02:48|44141.83
10:02:49|44141.83
10:02:50|44141.84
10:02:51|44141.84
10:02:52|44141.84
10:02:53|44140.25
10:02:54|44140.02
10:02:55|44140.02
10:02:57|44140.02
10:02:58|44140.02
10:02:58|44140.01
10:03:00|44140.02
10:03:00|44140.02
10:03:02|44140.01
10:03:03|44140.01
10:03:03|44140.02
10:03:04|44134.78
10:03:05|44134.77
10:03:06|44134.77
10:03:08|44128.59
10:03:09|44127.85
10:03:10|44127.84
10:03:12|44127.85
10:03:12|44127.85
10:03:13|44127.84
10:03:15|44127.85
10:03:16|44127.85
10:03:17|44127.85
10:03:17|44127.85
10:03:18|44127.85
10:03:20|44127.85
10:03:20|44127.85
10:03:21|44127.85
10:03:22|44127.85
10:03:24|44127.85
10:03:25|44127.84
10:03:25|44121.99
10:03:27|44121.2
10:03:28|44119.13
10:03:29|44113.66
10:03:29|44112.37
10:03:30|44111.11
10:03:31|44111.11
10:03:33|44111.11
10:03:33|44111.11
10:03:35|44111.1
10:03:36|44111.1
10:03:37|44111.11
10:03:39|44102.22
10:03:39|44102.21
10:03:41|44095.
10:03:41|44093.39
10:03:42|44093.38
10:03:44|44093.39
10:03:44|44093.39
10:03:46|44093.39
10:03:46|44093.38
10:03:48|44093.39
10:03:48|44098.06
10:03:49|44098.05
10:03:51|44098.05
10:03:52|44098.06
10:04:05|44093.38
10:04:06|44091.99
10:04:07|44091.99
10:04:09|44092.
10:04:10|44091.99
10:04:11|44084.63
10:04:12|44083.77
10:04:14|44083.77
10:04:15|44083.77
10:04:16|44083.77
10:04:16|44083.77
10:04:18|44083.77
10:04:19|44083.76
10:04:19|44083.76
10:04:21|44083.77
10:04:22|44083.76
10:04:23|44083.77
10:04:23|44083.76
10:04:25|44083.77
10:04:26|44083.76
10:04:28|44079.08
10:04:28|44075.44
10:04:29|44075.44
10:04:31|44075.29
10:04:31|44075.28
10:04:32|44075.28
10:04:34|44075.19
10:04:35|44073.61
10:04:36|44073.62
10:04:37|44073.62
10:04:38|44074.34
10:04:39|44077.78
10:04:40|44077.99
10:04:41|44077.99
10:04:42|44077.99
10:04:43|44074.4
10:04:44|44071.1
10:04:45|44071.1
10:04:46|44071.11
10:04:47|44071.11
10:04:48|44071.11
10:04:49|44071.1
10:04:51|44071.11
10:04:52|44071.1
10:04:53|44071.1
10:04:53|44071.1
10:04:54|44065.01
10:04:55|44063.37
10:04:57|44063.93
10:04:57|44063.93
10:04:58|44068.68
10:04:59|44068.7
10:05:00|44068.69
10:05:02|44068.69
10:05:02|44068.69
10:05:03|44068.69
10:05:04|44068.69
10:05:05|44069.74
10:05:06|44069.98
10:05:07|44069.98
10:05:09|44069.97
10:05:10|44069.97
10:05:11|44069.97
10:05:12|44069.97
10:05:13|44069.98
10:05:14|44069.97
10:05:16|44069.97
10:05:16|44069.98
10:05:18|44069.98
10:05:19|44069.98
10:05:19|44069.97
10:05:20|44069.98
10:05:21|44069.97
10:05:23|44071.11
10:05:24|44075.
10:05:25|44080.
10:05:26|44085.99
10:05:27|44087.05
10:05:28|44091.09
10:05:29|44091.1
10:05:30|44091.1
10:05:31|44091.4
10:05:32|44091.39
10:05:33|44099.53
10:05:35|44102.22
10:05:35|44114.96
10:05:36|44115.99
10:05:37|44115.99
10:05:39|44124.81
10:05:39|44124.82
10:05:40|44124.82
10:05:42|44124.81
10:05:42|44124.81
10:05:43|44124.82
10:05:44|44124.81
10:05:45|44124.81
10:05:47|44124.82
10:05:47|44124.82
10:05:49|44124.82
10:05:49|44124.81
10:05:51|44119.46
10:05:51|44119.46
10:05:52|44119.46
10:05:53|44114.
10:05:54|44112.
10:05:55|44112.01
10:05:56|44111.11
10:05:57|44111.1
10:05:58|44108.08
10:06:00|44108.08
10:06:01|44104.1
10:06:02|44104.09
10:06:03|44104.09
10:06:03|44104.1
10:06:05|44104.1
10:06:06|44103.18
10:06:07|44103.18
10:06:08|44103.18
10:06:09|44103.18
10:06:10|44103.19
10:06:11|44103.18
10:06:13|44103.19
10:06:14|44102.
10:06:15|44102.01
10:06:16|44102.
10:06:17|44102.01
10:06:19|44101.61
10:06:19|44101.61
10:06:21|44101.61
10:06:21|44101.61
10:06:22|44101.61
10:06:23|44101.61
10:06:25|44101.62
10:06:26|44101.62
10:06:26|44101.61
10:06:27|44101.61
10:06:29|44101.61
10:06:30|44101.62
10:06:30|44101.62
10:06:31|44101.62
10:06:32|44101.61
10:06:34|44101.61
10:06:35|44096.43
10:06:36|44096.43
10:06:36|44096.44
10:06:38|44096.43
10:06:39|44096.43
10:06:40|44096.43
10:06:40|44096.43
10:06:42|44096.43
10:06:43|44096.44
10:06:44|44086.51
10:06:45|44086.51
10:06:46|44086.52
10:06:47|44086.52
10:06:47|44086.52
10:06:49|44086.
10:06:51|44086.01
10:06:51|44086.01
10:06:53|44086.01
10:06:53|44086.
10:06:54|44086.
10:06:55|44073.
10:06:56|44073.
10:06:57|44073.01
10:06:58|44073.01
10:06:59|44078.12
10:07:00|44078.12
10:07:01|44084.28
10:07:02|44084.49
10:07:03|44084.48
10:07:04|44084.
10:07:05|44083.99
10:07:06|44081.54
10:07:07|44075.21
10:07:09|44072.02
10:07:09|44072.02
10:07:11|44072.02
10:07:12|44072.02
10:07:13|44072.02
10:07:14|44072.02
10:07:15|44072.02
10:07:16|44072.02
10:07:18|44072.03
10:07:19|44072.02
10:07:19|44071.02
10:07:20|44070.01
10:07:22|44070.02
10:07:23|44069.97
10:07:23|44061.67
10:07:25|44061.9
10:07:25|44061.9
10:07:26|44061.9
10:07:27|44061.9
10:07:29|44061.9
10:07:30|44061.91
10:07:30|44061.9
10:07:32|44061.9
10:07:32|44056.
10:07:34|44048.01
10:07:35|44048.01
10:07:35|44046.83
10:07:37|44046.84
10:07:37|44046.17
10:07:39|44045.32
10:07:40|44042.85
10:07:41|44042.85
10:07:42|44042.85
10:07:43|44050.29
10:07:44|44053.02
10:07:45|44051.78
10:07:46|44051.79
10:07:47|44051.78
10:07:48|44051.79
10:07:50|44051.79
10:07:51|44051.78
10:07:51|44051.79
10:07:52|44051.78
10:07:53|44051.78
10:07:54|44051.79
10:07:55|44051.79
10:07:56|44051.79
10:07:58|44051.78
10:07:59|44051.78
10:07:59|44051.79
10:08:01|44051.78
10:08:01|44051.78
10:08:03|44051.78
10:08:04|44051.78
10:08:04|44051.79
10:08:05|44051.79
10:08:07|44042.19
10:08:08|44042.2
10:08:09|44042.19
10:08:10|44042.2
10:08:11|44042.19
10:08:13|44016.62
10:08:14|44027.35
10:08:14|44027.35
10:08:15|44027.34
10:08:17|44027.35
10:08:17|44027.34
10:08:18|44029.54
10:08:19|44029.54
10:08:20|44029.54
10:08:21|44037.98
10:08:22|44038.52
10:08:23|44038.52
10:08:25|44038.51
10:08:26|44038.51
10:08:26|44038.52
10:08:28|44038.52
10:08:29|44043.99
10:08:30|44043.99
10:08:31|44038.79
10:08:32|44038.51
10:08:33|44038.51
10:08:33|44038.51
10:08:35|44032.3
10:08:36|44031.24
10:08:37|44031.1
10:08:38|44031.11
10:08:39|44030.09
10:08:39|44027.35
10:08:41|44022.13
10:08:41|44022.13
10:08:43|44022.12
10:08:44|44022.13
10:08:44|44022.13
10:08:46|44022.13
10:08:47|44027.34
10:08:48|44010.87
10:08:49|44010.87
10:08:50|44010.88
10:08:52|44017.98
10:08:53|44017.97
10:08:54|44017.97
10:08:55|44019.78
10:08:56|44019.78
10:08:57|44022.16
10:08:58|44022.15
10:08:59|44022.16
10:09:00|44022.16
10:09:01|44028.38
10:09:02|44028.39
10:09:03|44030.
10:09:04|44028.4
10:09:05|44022.41
10:09:06|44022.4
10:09:14|44014.11
10:09:16|44014.11
10:09:17|44008.01
10:09:18|44010.45
10:09:18|44010.44
10:09:20|44007.06
10:09:21|44001.1
10:09:22|44000.02
10:09:23|44000.02
10:09:24|44000.01
10:09:25|44000.02
10:09:26|44000.02
10:09:27|44009.94
10:09:28|44011.21
10:09:29|44014.86
10:09:30|44018.75
10:09:32|44018.76
10:09:33|44018.75
10:09:33|44018.76
10:09:35|44022.4
10:09:35|44030.12
10:09:37|44031.61
10:09:38|44034.
10:09:38|44047.82
10:09:39|44047.83
10:09:40|44051.78
10:09:42|44055.66
10:09:42|44055.66
10:09:43|44055.66
10:09:45|44055.67
10:09:45|44055.26
10:09:46|44055.27
10:09:47|44050.01
10:09:48|44050.
10:09:50|44048.14
10:09:51|44046.38
10:09:51|44046.38
10:09:53|44046.38
10:09:54|44048.13
10:09:55|44048.13
10:09:56|44048.14
10:09:57|44048.14
10:09:58|44048.14
10:09:59|44048.13
10:10:00|44048.13
10:10:01|44048.13
10:10:01|44038.68
10:10:03|44026.29
10:10:04|44021.12
10:10:05|44021.1
10:10:06|44021.11
10:10:07|44021.11
10:10:08|44022.4
10:10:09|44026.01
10:10:10|44026.01
10:10:11|44026.02
10:10:12|44026.02
10:10:14|44026.02
10:10:16|44026.02
10:10:16|44026.02
10:10:18|44019.81
10:10:18|44024.
10:10:20|44024.
10:10:21|44024.
10:10:21|44024.
10:10:23|44023.99
10:10:24|44023.99
10:10:25|44024.
10:10:26|44024.
10:10:27|44023.99
10:10:28|44023.99
10:10:29|44035.4
10:10:30|44046.
10:10:32|44046.
10:10:32|44045.99
10:10:33|44045.99
10:10:35|44045.39
10:10:35|44045.39
10:10:36|44045.38
10:10:37|44041.17
10:10:48|44026.04
10:10:49|44026.05
10:10:50|44029.42
10:10:50|44029.94
10:10:52|44029.93
10:10:53|44031.02
10:10:54|44031.02
10:10:55|44031.01
10:10:56|44031.02
10:10:57|44021.34
10:10:58|44021.35
10:10:58|44021.34
10:11:00|44021.35
10:11:00|44021.35
10:11:02|44023.55
10:11:03|44023.55
10:11:04|44023.54
10:11:05|44023.55
10:11:07|44023.54
10:11:07|44023.55
10:11:08|44023.54
10:11:09|44023.54
10:11:10|44024.83
10:11:11|44025.47
10:11:13|44025.46
10:11:13|44025.46
10:11:15|44025.47
10:11:16|44027.07
10:11:17|44027.07
10:11:18|44027.06
10:11:20|44034.35
10:11:20|44041.09
10:11:21|44041.1
10:11:22|44045.38
10:11:24|44048.5
10:11:24|44048.5
10:11:26|44048.51
10:11:27|44048.5
10:11:28|44048.5
10:11:28|44048.51
10:11:30|44048.5
10:11:31|44048.5
10:11:32|44048.51
10:11:32|44048.5
10:11:34|44048.5
10:11:35|44048.5
10:11:36|44048.51
10:11:37|44048.51
10:11:38|44048.51
10:11:39|44048.53
10:11:40|44048.54
10:11:41|44048.53
10:11:42|44048.53
10:11:44|44048.53
10:11:45|44048.54
10:11:45|44043.41
10:11:46|44043.41
10:11:47|44043.42
10:11:49|44043.41
10:11:50|44043.2
10:11:50|44040.34
10:11:52|44036.
10:11:53|44034.73
10:11:53|44034.61
10:11:55|44033.58
10:11:56|44033.46
10:11:57|44033.45
10:11:57|44033.45
10:11:59|44033.46
10:12:00|44033.46
10:12:01|44033.45
10:12:02|44033.45
10:12:02|44034.6
10:12:03|44034.59
10:12:05|44033.45
10:12:06|44031.1
10:12:07|44031.1
10:12:08|44031.1
10:12:08|44026.14
10:12:09|44025.56
10:12:11|44025.56
10:12:12|44025.56
10:12:13|44025.56
10:12:13|44025.56
10:12:14|44025.56
10:12:15|44025.56
10:12:18|44025.56
10:12:19|44025.55
10:12:19|44025.55
10:12:21|44025.56
10:12:21|44027.62
10:12:23|44032.92
10:12:23|44032.91
10:12:25|44032.92
10:12:26|44032.92
10:12:27|44026.
10:12:28|44026.01
10:12:29|44026.
10:12:30|44026.01
10:12:31|44026.
10:12:32|44026.01
10:12:33|44026.01
10:12:34|44026.
10:12:35|44026.01
10:12:36|44026.
10:12:37|44026.
10:12:39|44026.
10:12:39|44026.
10:12:41|44026.01
10:12:42|44026.
10:12:42|44026.01
10:12:44|44026.04
10:12:45|44026.03
10:12:46|44026.03
10:12:47|44026.03
10:12:48|44026.04
10:12:49|44026.04
10:12:50|44026.03
10:12:51|44026.04
10:12:52|44026.04
10:12:53|44026.04
10:12:54|44026.03
10:12:55|44026.03
10:12:56|44026.04
10:12:57|44026.04
10:12:58|44028.39
10:12:59|44028.41
10:13:00|44028.4
10:13:01|44028.41
10:13:02|44028.4
10:13:04|44028.4
10:13:05|44028.4
10:13:06|44028.41
10:13:06|44028.41
10:13:07|44028.4
10:13:08|44028.4
10:13:09|44028.41
10:13:10|44028.41
10:13:11|44028.41
10:13:12|44030.
10:13:13|44030.
10:13:14|44030.
10:13:15|44030.
10:13:17|44030.
10:13:17|44029.99
10:13:19|44029.99
10:13:20|44030.
10:13:20|44029.99
10:13:22|44029.99
10:13:23|44030.
10:13:24|44029.99
10:13:25|44030.
10:13:26|44029.99
10:13:27|44029.99
10:13:28|44029.99
10:13:30|44029.99
10:13:31|44030.
10:13:33|44030.
10:13:34|44029.99
10:13:34|44030.
10:13:35|44029.99
10:13:36|44030.
10:13:37|44030.
10:13:38|44030.
10:13:40|44030.18
10:13:40|44030.18
10:13:41|44030.19
10:13:42|44030.18
10:13:44|44030.18
10:13:44|44030.18
10:13:45|44030.18
10:13:47|44030.19
10:13:48|44030.19
10:13:49|44030.18
10:13:49|44030.18
10:13:51|44030.19
10:13:51|44030.19
10:13:52|44030.19
10:13:54|44030.18
10:13:54|44030.19
10:13:56|44030.19
10:13:57|44030.18
10:13:57|44030.18
10:13:59|44030.18
10:14:00|44030.19
10:14:01|44030.19
10:14:01|44030.19
10:14:03|44030.18
10:14:04|44030.19
10:14:05|44030.19
10:14:06|44030.18
10:14:07|44030.19
10:14:08|44030.22
10:14:09|44030.21
10:14:10|44030.22
10:14:11|44030.22
10:14:12|44030.21
10:14:13|44030.21
10:14:14|44030.22
10:14:15|44030.21
10:14:16|44030.22
10:14:17|44030.21
10:14:19|44030.21
10:14:20|44030.21
10:14:21|44030.21
10:14:22|44030.21
10:14:23|44030.21
10:14:25|44030.22
10:14:25|44030.22
10:14:27|44030.22
10:14:27|44030.22
10:14:29|44030.21
10:14:30|44030.22
10:14:31|44030.21
10:14:31|44030.21
10:14:32|44026.01
10:14:33|44025.78
10:14:35|44022.08
10:14:36|44022.08
10:14:37|44022.42
10:14:38|44025.94
10:14:39|44025.95
10:14:40|44025.94
10:14:41|44025.95
10:14:42|44025.95
10:14:43|44025.95
10:14:44|44025.94
10:14:45|44025.95
10:14:46|44025.95
10:14:47|44025.94
10:14:48|44018.83
10:14:49|44018.83
10:14:50|44018.84
10:14:51|44018.83
10:14:52|44018.84
10:14:53|44018.83
10:14:54|44014.6
10:14:55|44014.61
10:14:56|44014.61
10:14:57|44014.6
10:14:58|44014.61
10:14:59|44014.37
10:15:00|44007.84
10:15:01|44004.01
10:15:02|44000.
10:15:03|44000.
10:15:04|44000.01
10:15:05|44000.01
10:15:06|44000.01
10:15:07|44000.
10:15:08|44000.
10:15:09|44000.01
10:15:10|44000.01
10:15:11|44000.01
10:15:12|44000.01
10:15:13|44000.01
10:15:14|44000.01
10:15:15|44000.01
10:15:16|44000.
10:15:17|44000.01
10:15:18|44000.
10:15:19|44000.
10:15:20|44000.01
10:15:21|44003.94
10:15:23|44005.25
10:15:24|44005.25
10:15:24|44005.24
10:15:26|44005.24
10:15:27|44005.25
10:15:28|44005.25
10:15:29|44005.24
10:15:30|44005.24
10:15:31|44005.25
10:15:32|44005.25
10:15:34|44005.25
10:15:35|44005.25
10:15:35|44010.95
10:15:37|44014.6
10:15:37|44017.98
10:15:38|44018.48
10:15:40|44018.49
10:15:41|44018.49
10:15:42|44018.84
10:15:42|44020.58
10:15:43|44021.1
10:15:45|44022.07
10:15:46|44026.07
10:15:47|44026.07
10:15:48|44026.07
10:15:49|44026.18
10:15:50|44026.18
10:15:51|44026.18
10:15:52|44026.18
10:15:53|44027.98
10:15:54|44030.05
10:15:55|44030.05
10:15:56|44030.05
10:15:57|44030.04
10:15:58|44030.04
10:15:59|44030.05
10:16:00|44030.04
10:16:01|44030.05
10:16:02|44030.05
10:16:03|44030.04
10:16:04|44030.05
10:16:05|44030.05
10:16:06|44040.59
10:16:07|44041.62
10:16:08|44044.26
10:16:09|44044.54
10:16:10|44044.54
10:16:11|44044.54
10:16:12|44044.53
10:16:13|44044.54
10:16:14|44044.53
10:16:16|44044.53
10:16:16|44047.07
10:16:17|44047.07
10:16:18|44047.06
10:16:20|44047.06
10:16:22|44045.01
10:16:23|44042.45
10:16:24|44038.38
10:16:25|44038.38
10:16:26|44038.38
10:16:27|44038.38
10:16:28|44038.38
10:16:29|44038.39
10:16:30|44038.38
10:16:31|44043.72
10:16:32|44046.56
10:16:33|44047.88
10:16:34|44048.53
10:16:35|44048.54
10:16:36|44051.1
10:16:37|44054.13
10:16:38|44066.
10:16:39|44065.99
10:16:40|44066.
10:16:41|44066.
10:16:42|44066.
10:16:43|44065.99
10:16:44|44066.
10:16:46|44066.
10:16:46|44065.99
10:16:48|44066.
10:16:49|44065.99
10:16:50|44066.
10:16:51|44065.99
10:16:53|44065.99
10:16:53|44062.4
10:16:54|44062.4
10:16:55|44062.4
10:16:56|44060.21
10:16:58|44060.21
10:16:59|44060.21
10:16:59|44060.21
10:17:01|44060.21
10:17:01|44060.21
10:17:02|44060.21
10:17:03|44060.21
10:17:04|44060.21
10:17:05|44060.2
10:17:07|44060.21
10:17:07|44060.21
10:17:08|44060.21
10:17:09|44054.01
10:17:12|44054.01
10:17:12|44054.
10:17:13|44054.
10:17:14|44053.96
10:17:15|44053.96
10:17:16|44047.61
10:17:18|44047.61
10:17:18|44047.62
10:17:19|44047.61
10:17:21|44047.61
10:17:22|44047.06
10:17:23|44044.06
10:17:24|44044.05
10:17:25|44044.06
10:17:26|44044.05
10:17:28|44042.01
10:17:29|44042.
10:17:30|44042.01
10:17:31|44042.
10:17:32|44047.36
10:17:33|44057.97
10:17:33|44065.
10:17:35|44065.
10:17:35|44065.
10:17:37|44064.99
10:17:38|44065.
10:17:39|44064.99
10:17:40|44064.99
10:17:41|44065.
10:17:42|44064.93
10:17:44|44059.82
10:17:45|44059.71
10:17:45|44059.71
10:17:46|44059.72
10:17:48|44059.71
10:17:49|44058.74
10:17:49|44058.74
10:17:51|44057.06
10:17:52|44056.82
10:17:53|44054.38
10:17:54|44051.52
10:17:55|44051.52
10:17:55|44051.52
10:17:57|44051.53
10:17:58|44051.53
10:18:00|44051.52
10:18:00|44051.53
10:18:01|44054.37
10:18:02|44056.
10:18:03|44060.
10:18:04|44061.14
10:18:05|44061.18
10:18:06|44061.18
10:18:08|44061.18
10:18:08|44061.18
10:18:10|44061.18
10:18:11|44061.18
10:18:12|44061.19
10:18:13|44061.18
10:18:14|44061.18
10:18:15|44064.26
10:18:16|44069.99
10:18:17|44070.91
10:18:18|44074.61
10:18:19|44075.
10:18:20|44075.
10:18:22|44075.
10:18:24|44074.99
10:18:25|44074.99
10:18:25|44074.99
10:18:27|44075.
10:18:27|44075.
10:18:28|44074.99
10:18:29|44074.99
10:18:30|44074.99
10:18:31|44074.99
10:18:32|44075.
10:18:33|44079.99
10:18:35|44080.
10:18:36|44079.99
10:18:37|44079.99
10:18:38|44080.
10:18:40|44081.09
10:18:41|44081.09
10:18:41|44081.09
10:18:42|44081.09
10:18:43|44081.09
10:18:44|44081.1
10:18:45|44081.1
10:18:46|44081.09
10:18:48|44081.1
10:18:49|44081.1
10:18:50|44081.09
10:18:50|44079.34
10:18:52|44079.34
10:18:52|44079.35
10:18:53|44076.75
10:18:54|44076.74
10:18:56|44075.18
10:18:57|44075.
10:18:58|44075.01
10:18:59|44075.01
10:19:00|44075.01
10:19:00|44075.01
10:19:01|44075.01
10:19:02|44075.
10:19:04|44075.01
10:19:04|44075.01
10:19:05|44075.
10:19:07|44075.
10:19:08|44075.
10:19:09|44075.01
10:19:09|44075.
10:19:11|44075.01
10:19:11|44075.01
10:19:13|44075.
10:19:13|44075.
10:19:15|44075.
10:19:16|44075.
10:19:16|44075.01
10:19:19|44074.97
10:19:20|44074.97
10:19:20|44074.96
10:19:21|44074.96
10:19:22|44074.97
10:19:24|44074.97
10:19:26|44065.84
10:19:27|44062.68
10:19:28|44062.69
10:19:29|44057.76
10:19:31|44052.01
10:19:31|44051.1
10:19:32|44050.
10:19:33|44050.01
10:19:34|44050.
10:19:35|44050.
10:19:37|44050.
10:19:37|44050.01
10:19:38|44050.01
10:19:39|44050.
10:19:41|44050.01
10:19:42|44042.94
10:19:43|44040.59
10:19:44|44052.56
10:19:45|44052.76
10:19:46|44052.76
10:19:47|44052.75
10:19:48|44052.75
10:19:49|44052.75
10:19:50|44052.76
10:19:51|44052.75
10:19:51|44052.75
10:19:52|44052.75
10:19:54|44052.75
10:19:55|44052.74
10:19:56|44048.66
10:19:57|44047.86
10:19:58|44047.86
10:19:59|44045.92
10:20:00|44045.91
10:20:01|44045.91
10:20:02|44045.04
10:20:03|44043.62
10:20:04|44043.63
10:20:05|44043.62
10:20:06|44043.63
10:20:07|44043.63
10:20:08|44043.62
10:20:09|44043.63
10:20:10|44043.62
10:20:11|44041.65
10:20:12|44040.85
10:20:13|44040.84
10:20:14|44040.84
10:20:15|44040.84
10:20:17|44040.84
10:20:17|44040.85
10:20:19|44034.93
10:20:19|44033.57
10:20:21|44030.
10:20:22|44025.94
10:20:23|44012.01
10:20:23|44012.01
10:20:24|44012.01
10:20:25|44012.01
10:20:27|44012.01
10:20:28|44006.01
10:20:29|44006.01
10:20:30|44006.
10:20:31|44006.01
10:20:32|44006.01
10:20:33|44006.01
10:20:35|44006.
10:20:36|44005.25
10:20:36|44005.24
10:20:38|44005.24
10:20:38|44005.25
10:20:39|44005.25
10:20:40|44010.43
10:20:42|44012.
10:20:42|44011.99
10:20:43|44012.
10:20:45|44012.
10:20:45|44012.
10:20:47|44011.99
10:20:47|44011.99
10:20:48|44012.
10:20:49|44011.99
10:20:51|44012.
10:20:51|44012.
10:20:53|44008.36
10:20:53|44007.59
10:20:55|44007.59
10:20:55|44007.59
10:20:56|44007.59
10:20:58|44007.59
10:20:58|44007.58
10:21:00|44007.59
10:21:01|44007.59
10:21:01|44007.59
10:21:02|44007.58
10:21:04|44007.58
10:21:04|44004.82
10:21:05|44004.83
10:21:06|44004.83
10:21:07|44004.83
10:21:08|44004.83
10:21:09|44004.82
10:21:10|44004.83
10:21:12|44004.83
10:21:12|44004.83
10:21:14|44004.82
10:21:15|44009.4
10:21:16|44009.4
10:21:17|44011.99
10:21:18|44019.71
10:21:19|44026.65
10:21:20|44032.21
10:21:21|44032.22
10:21:22|44032.21
10:21:23|44032.22
10:21:24|44032.21
10:21:25|44032.22
10:21:26|44032.21
10:21:28|44032.22
10:21:29|44032.21
10:21:30|44021.17
10:21:31|44022.01
10:21:32|44022.01
10:21:33|44027.08
10:21:34|44027.22
10:21:35|44027.22
10:21:36|44027.21
10:21:37|44022.4
10:21:38|44022.41
10:21:39|44022.41
10:21:40|44018.03
10:21:41|44018.03
10:21:42|44013.29
10:21:43|44013.17
10:21:44|44011.96
10:21:46|44011.96
10:21:46|44011.95
10:21:47|44011.11
10:21:49|44011.1
10:21:49|44011.11
10:21:51|44011.1
10:21:52|44010.2
10:21:53|44010.21
10:21:54|44010.21
10:21:55|44010.21
10:21:56|44010.2
10:21:57|44010.21
10:21:58|44008.62
10:21:58|44005.8
10:22:00|44005.81
10:22:01|44005.8
10:22:02|44005.81
10:22:03|44005.8
10:22:04|44005.81
10:22:05|44007.92
10:22:05|44007.91
10:22:07|44007.91
10:22:08|44007.91
10:22:09|44007.92
10:22:10|44007.92
10:22:11|44007.92
10:22:12|44007.91
10:22:13|44007.91
10:22:15|44007.92
10:22:15|44007.92
10:22:16|44007.92
10:22:17|44007.91
10:22:18|44008.62
10:22:19|44008.61
10:22:21|44009.99
10:22:22|44009.99
10:22:23|44010.
10:22:24|44010.
10:22:25|44010.
10:22:26|44010.
10:22:27|44010.
10:22:29|44010.
10:22:29|44009.99
10:22:30|44009.99
10:22:32|44009.99
10:22:32|44010.
10:22:33|44015.37
10:22:35|44015.37
10:22:35|44015.37
10:22:37|44015.38
10:22:38|44012.65
10:22:38|44012.64
10:22:39|44010.02
10:22:40|44010.01
10:22:41|44010.01
10:22:42|44010.02
10:22:44|44010.02
10:22:45|44010.02
10:22:46|44010.02
10:22:47|44010.01
10:22:47|44005.
10:22:49|44004.51
10:22:50|44004.51
10:22:50|44004.5
10:22:52|44004.5
10:22:53|44004.5
10:22:54|44004.51
10:22:56|44004.51
10:22:57|44004.5
10:22:58|44004.51
10:22:58|44004.5
10:23:00|44004.5
10:23:00|44004.5
10:23:02|44004.51
10:23:03|44004.5
10:23:04|44004.5
10:23:05|44004.48
10:23:05|43992.
10:23:07|43990.84
10:23:08|43990.84
10:23:09|43985.44
10:23:10|43985.27
10:23:11|43985.23
10:23:12|43983.94
10:23:12|43981.74
10:23:14|43981.74
10:23:15|43971.99
10:23:16|43971.99
10:23:17|43972.
10:23:18|43972.
10:23:19|43972.
10:23:20|43964.5
10:23:21|43964.5
10:23:22|43967.84
10:23:23|43978.
10:23:24|43981.76
10:23:25|43981.77
10:23:26|43981.76
10:23:27|43981.76
10:23:28|43981.77
10:23:29|43981.76
10:23:30|43981.77
10:23:31|43984.96
10:23:32|43990.25
10:23:33|43996.
10:23:35|43999.06
10:23:36|43999.05
10:23:36|43999.06
10:23:37|43999.06
10:23:39|43999.06
10:23:40|43999.06
10:23:41|43999.06
10:23:42|43999.06
10:23:42|43992.74
10:23:44|43992.74
10:23:45|43992.74
10:23:46|43992.74
10:23:47|43992.58
10:23:48|43989.78
10:23:48|43989.77
10:23:50|43989.77
10:23:51|43989.78
10:23:51|43989.78
10:23:53|43989.77
10:23:54|43989.77
10:23:54|43989.78
10:23:56|43989.77
10:23:57|43989.77
10:23:57|43989.78
10:23:59|43989.78
10:24:00|43989.77
10:24:01|43989.78
10:24:02|43989.77
10:24:03|43986.
10:24:04|43986.
10:24:05|43986.
10:24:06|43986.01
10:24:07|43986.01
10:24:08|43986.01
10:24:09|43986.01
10:24:10|43986.
10:24:11|43986.01
10:24:12|43986.01
10:24:13|43986.01
10:24:14|43986.
10:24:15|43986.
10:24:16|43986.
10:24:17|43986.
10:24:18|43986.
10:24:19|43986.
10:24:20|43986.01
10:24:21|43989.78
10:24:22|43989.79
10:24:23|43989.78
10:24:24|43989.79
10:24:25|43989.78
10:24:26|43989.79
10:24:27|43988.34
10:24:29|43988.34
10:24:29|43988.34
10:24:31|43988.35
10:24:31|43988.34
10:24:33|43988.34
10:24:34|43988.35
10:24:35|43988.35
10:24:35|43988.34
10:24:36|43988.34
10:24:38|43988.35
10:24:39|43988.34
10:24:40|43988.34
10:24:41|43988.34
10:24:43|43988.35
10:24:43|43988.34
10:24:45|43988.34
10:24:46|43988.34
10:24:46|43988.35
10:24:47|43988.34
10:24:48|43988.35
10:24:49|43988.35
10:24:50|43988.34
10:24:52|43988.35
10:24:53|43988.35
10:24:54|43988.35
10:24:56|43988.34
10:24:56|43988.35
10:24:58|43988.34
10:24:59|43988.35
10:25:00|43988.35
10:25:01|43988.34
10:25:02|43988.34
10:25:03|43988.34
10:25:04|43988.35
10:25:05|43988.34
10:25:06|43981.31
10:25:07|43981.11
10:25:07|43975.48
10:25:09|43975.47
10:25:09|43975.47
10:25:11|43975.47
10:25:11|43975.47
10:25:12|43975.48
10:25:14|43975.47
10:25:15|43975.48
10:25:15|43975.47
10:25:17|43976.02
10:25:18|43989.77
10:25:18|43993.72
10:25:20|43993.72
10:25:21|43990.16
10:25:22|43985.75
10:25:22|43982.67
10:25:24|43982.67
10:25:24|43981.91
10:25:27|43978.46
10:25:28|43975.38
10:25:29|43975.39
10:25:30|43975.39
10:25:31|43975.38
10:25:32|43975.38
10:25:33|43981.84
10:25:35|43985.87
10:25:36|43985.86
10:25:37|43985.86
10:25:38|43985.87
10:25:39|43985.86
10:25:39|43982.36
10:25:41|43982.37
10:25:42|43980.17
10:25:43|43977.19
10:25:45|43977.18
10:25:45|43977.19
10:25:46|43977.18
10:25:48|43977.19
10:25:49|43977.19
10:25:50|43977.18
10:25:51|43977.18
10:25:52|43977.18
10:25:53|43977.17
10:25:54|43975.39
10:25:55|43971.72
10:25:56|43971.71
10:25:57|43971.71
10:25:58|43971.72
10:25:59|43971.72
10:26:00|43971.72
10:26:01|43971.71
10:26:02|43971.72
10:26:03|43971.71
10:26:04|43971.71
10:26:05|43971.72
10:26:06|43971.72
10:26:07|43971.72
10:26:08|43971.75
10:26:09|43971.74
10:26:10|43971.75
10:26:11|43971.74
10:26:12|43971.74
10:26:13|43971.75
10:26:14|43971.74
10:26:15|43971.75
10:26:16|43971.74
10:26:17|43971.75
10:26:18|43971.74
10:26:19|43969.37
10:26:20|43969.37
10:26:21|43969.37
10:26:22|43969.37
10:26:23|43969.37
10:26:24|43969.37
10:26:25|43969.37
10:26:26|43969.36
10:26:27|43969.37
10:26:28|43969.37
10:26:29|43969.37
10:26:31|43969.37
10:26:32|43969.36
10:26:33|43966.01
10:26:34|43950.
10:26:35|43950.
10:26:36|43950.
10:26:37|43950.01
10:26:38|43949.49
10:26:39|43934.08
10:26:40|43935.
10:26:41|43935.
10:26:43|43936.
10:26:44|43939.97
10:26:45|43947.87
10:26:46|43947.88
10:26:47|43947.87
10:26:48|43947.88
10:26:49|43947.87
10:26:50|43947.88
10:26:51|43947.87
10:26:52|43947.87
10:26:53|43947.87
10:26:55|43951.68
10:26:56|43955.98
10:26:57|43955.99
10:26:57|43955.98
10:26:59|43959.99
10:27:00|43959.99
10:27:01|43959.99
10:27:02|43960.
10:27:03|43960.
10:27:04|43959.99
10:27:06|43955.99
10:27:06|43955.95
10:27:08|43955.94
10:27:09|43947.87
10:27:10|43935.57
10:27:10|43935.56
10:27:12|43935.56
10:27:12|43934.78
10:27:14|43933.1
10:27:14|43933.09
10:27:15|43933.09
10:27:16|43933.09
10:27:17|43933.09
10:27:19|43933.09
10:27:20|43933.09
10:27:20|43933.09
10:27:21|43933.09
10:27:23|43938.6
10:27:24|43944.14
10:27:25|43944.13
10:27:25|43944.14
10:27:27|43942.06
10:27:28|43941.95
10:27:29|43941.94
10:27:30|43941.49
10:27:31|43941.5
10:27:33|43941.5
10:27:33|43941.5
10:27:35|43941.49
10:27:36|43936.49
10:27:37|43934.78
10:27:38|43933.72
10:27:38|43933.11
10:27:40|43920.19
10:27:40|43925.59
10:27:41|43925.58
10:27:42|43925.59
10:27:43|43925.59
10:27:45|43925.58
10:27:46|43925.58
10:27:48|43929.48
10:27:48|43929.49
10:27:49|43929.49
10:27:51|43933.11
10:27:51|43933.11
10:27:52|43933.11
10:27:54|43933.11
10:27:54|43933.11
10:27:56|43937.12
10:27:56|43939.97
10:27:58|43939.98
10:27:58|43939.98
10:27:59|43939.98
10:28:00|43933.74
10:28:01|43930.94
10:28:02|43925.57
10:28:03|43925.57
10:28:04|43925.57
10:28:05|43925.57
10:28:06|43909.05
10:28:08|43907.91
10:28:09|43906.73
10:28:10|43906.74
10:28:10|43906.74
10:28:12|43906.74
10:28:12|43906.74
10:28:14|43906.74
10:28:14|43906.73
10:28:16|43906.73
10:28:17|43906.74
10:28:18|43906.73
10:28:18|43906.74
10:28:20|43904.68
10:28:21|43884.98
10:28:21|43887.25
10:28:22|43896.78
10:28:23|43900.71
10:28:24|43900.71
10:28:26|43900.71
10:28:26|43900.71
10:28:27|43900.71
10:28:29|43900.71
10:28:29|43900.71
10:28:30|43900.7
10:28:31|43919.6
10:28:33|43918.01
10:28:34|43918.01
10:28:35|43924.99
10:28:36|43925.
10:28:37|43925.
10:28:39|43924.99
10:28:39|43924.99
10:28:40|43919.63
10:28:41|43919.64
10:28:43|43919.64
10:28:44|43919.64
10:28:44|43919.64
10:28:46|43921.84
10:28:46|43922.2
10:28:48|43925.57
10:28:48|43925.58
10:28:49|43925.58
10:28:50|43925.58
10:28:52|43925.59
10:28:52|43925.58
10:28:54|43925.58
10:28:55|43925.58
10:28:57|43925.58
10:28:57|43925.58
10:28:58|43918.9
10:28:59|43918.66
10:29:00|43918.67
10:29:01|43918.67
10:29:02|43918.66
10:29:04|43918.66
10:29:05|43918.66
10:29:05|43925.56
10:29:06|43925.57
10:29:07|43930.
10:29:08|43937.9
10:29:09|43938.
10:29:11|43938.42
10:29:11|43939.99
10:29:12|43947.99
10:29:14|43948.62
10:29:14|43938.17
10:29:15|43938.16
10:29:16|43943.88
10:29:17|43944.
10:29:18|43944.
10:29:20|43944.
10:29:20|43945.71
10:29:22|43948.
10:29:22|43947.99
10:29:23|43947.99
10:29:24|43948.
10:29:25|43948.
10:29:26|43948.
10:29:27|43948.
10:29:28|43948.
10:29:29|43948.
10:29:30|43948.
10:29:31|43947.99
10:29:33|43947.99
10:29:34|43947.99
10:29:35|43947.99
10:29:36|43948.
10:29:37|43948.
10:29:38|43948.
10:29:39|43948.
10:29:40|43948.
10:29:41|43947.99
10:29:42|43947.99
10:29:43|43942.81
10:29:44|43942.36
10:29:45|43942.35
10:29:46|43942.35
10:29:47|43942.35
10:29:48|43943.97
10:29:49|43949.08
10:29:50|43944.02
10:29:51|43944.02
10:29:52|43944.03
10:29:53|43944.02
10:29:54|43944.02
10:29:55|43944.02
10:29:56|43944.03
10:29:57|43944.03
10:29:58|43945.93
10:30:00|43949.07
10:30:01|43949.07
10:30:01|43949.06
10:30:03|43949.07
10:30:04|43949.06
10:30:04|43949.07
10:30:05|43949.06
10:30:06|43949.07
10:30:07|43944.03
10:30:08|43944.02
10:30:09|43944.02
10:30:11|43944.03
10:30:12|43944.02
10:30:12|43944.02
10:30:14|43944.02
10:30:15|43946.48
10:30:15|43946.47
10:30:17|43947.49
10:30:18|43947.5
10:30:19|43947.5
10:30:20|43947.5
10:30:21|43947.5
10:30:21|43944.03
10:30:23|43944.03
10:30:23|43944.02
10:30:25|43944.02
10:30:25|43944.03
10:30:27|43944.02
10:30:27|43944.02
10:30:29|43944.03
10:30:30|43944.02
10:30:30|43944.02
10:30:32|43938.45
10:30:33|43938.46
10:30:34|43938.45
10:30:35|43938.45
10:30:36|43932.74
10:30:37|43931.11
10:30:38|43931.11
10:30:39|43931.11
10:30:40|43931.1
10:30:41|43929.14
10:30:42|43929.15
10:30:44|43929.14
10:30:44|43929.15
10:30:46|43929.15
10:30:47|43929.15
10:30:48|43929.15
10:30:48|43925.95
10:30:49|43925.94
10:30:51|43925.95
10:30:52|43925.94
10:30:53|43925.94
10:30:54|43925.94
10:30:55|43925.94
10:30:55|43925.94
10:30:57|43925.94
10:30:58|43924.64
10:30:59|43924.39
10:31:00|43925.88
10:31:01|43929.82
10:31:02|43929.82
10:31:02|43929.82
10:31:04|43929.82
10:31:05|43929.82
10:31:06|43929.82
10:31:07|43929.82
10:31:07|43929.82
10:31:09|43929.83
10:31:10|43926.46
10:31:11|43922.47
10:31:11|43922.47
10:31:13|43922.47
10:31:14|43922.47
10:31:14|43922.46
10:31:16|43922.46
10:31:16|43922.47
10:31:18|43922.47
10:31:18|43922.47
10:31:20|43917.1
10:31:21|43914.99
10:31:22|43911.12
10:31:23|43908.08
10:31:24|43908.08
10:31:25|43911.11
10:31:26|43911.11
10:31:27|43911.1
10:31:28|43911.1
10:31:29|43911.1
10:31:30|43911.11
10:31:32|43911.11
10:31:32|43911.11
10:31:33|43911.1
10:31:34|43911.1
10:31:35|43911.1
10:31:37|43911.09
10:31:38|43911.1
10:31:39|43911.09
10:31:40|43911.09
10:31:41|43911.1
10:31:41|43911.1
10:31:43|43911.09
10:31:44|43911.1
10:31:45|43914.
10:31:47|43914.
10:31:48|43913.99
10:31:48|43913.99
10:31:49|43913.99
10:31:51|43913.99
10:31:52|43914.
10:31:53|43913.99
10:31:53|43913.99
10:31:55|43913.99
10:31:55|43914.
10:31:56|43914.
10:31:58|43913.99
10:31:59|43914.
10:32:00|43913.99
10:32:01|43913.99
10:32:02|43914.
10:32:03|43913.99
10:32:04|43914.
10:32:05|43914.03
10:32:06|43918.14
10:32:07|43918.39
10:32:08|43918.39
10:32:09|43918.39
10:32:10|43918.39
10:32:11|43918.4
10:32:12|43918.39
10:32:13|43918.4
10:32:14|43918.4
10:32:15|43918.4
10:32:16|43918.4
10:32:17|43918.39
10:32:18|43918.4
10:32:19|43918.4
10:32:20|43918.46
10:32:21|43918.47
10:32:23|43918.47
10:32:23|43918.46
10:32:25|43918.47
10:32:25|43918.47
10:32:26|43919.96
10:32:28|43920.
10:32:28|43920.
10:32:29|43919.99
10:32:31|43920.22
10:32:31|43951.73
10:32:32|43953.99
10:32:34|43945.2
10:32:34|43945.19
10:32:36|43945.2
10:32:37|43945.19
10:32:39|43950.97
10:32:40|43950.44
10:32:41|43950.44
10:32:43|43950.44
10:32:44|43950.44
10:32:44|43952.61
10:32:46|43952.61
10:32:46|43952.62
10:32:47|43952.61
10:32:48|43952.61
10:32:50|43952.62
10:32:51|43952.61
10:32:52|43948.8
10:32:52|43947.92
10:32:54|43947.92
10:32:54|43947.91
10:32:55|43944.66
10:32:57|43941.11
10:32:58|43941.11
10:32:58|43941.11
10:32:59|43941.11
10:33:00|43941.1
10:33:02|43941.1
10:33:03|43941.11
10:33:04|43933.74
10:33:04|43929.41
10:33:05|43929.41
10:33:06|43938.93
10:33:07|43938.93
10:33:08|43938.93
10:33:10|43938.93
10:33:11|43938.93
10:33:12|43938.94
10:33:12|43938.94
10:33:14|43938.93
10:33:15|43938.93
10:33:16|43938.93
10:33:16|43938.93
10:33:18|43938.93
10:33:18|43937.37
10:33:20|43934.
10:33:21|43932.44
10:33:22|43928.02
10:33:23|43928.
10:33:24|43928.01
10:33:25|43926.1
10:33:26|43926.09
10:33:27|43924.91
10:33:28|43924.92
10:33:29|43923.08
10:33:30|43922.95
10:33:31|43922.94
10:33:32|43922.94
10:33:33|43922.94
10:33:34|43922.94
10:33:35|43922.95
10:33:36|43922.94
10:33:38|43922.94
10:33:39|43922.94
10:33:40|43922.94
10:33:41|43922.94
10:33:42|43922.95
10:33:44|43922.94
10:33:45|43922.95
10:33:45|43922.94
10:33:46|43922.95
10:33:47|43922.94
10:33:48|43918.06
10:33:49|43914.23
10:33:50|43914.22
10:33:52|43914.22
10:33:53|43914.22
10:33:53|43914.23
10:33:55|43914.23
10:33:55|43914.22
10:33:57|43914.23
10:33:58|43914.22
10:33:59|43914.23
10:34:00|43914.23
10:34:01|43917.36
10:34:02|43917.62
10:34:03|43917.62
10:34:04|43917.62
10:34:06|43917.61
10:34:07|43917.61
10:34:08|43917.61
10:34:09|43917.61
10:34:09|43917.61
10:34:11|43917.61
10:34:12|43917.61
10:34:13|43917.61
10:34:14|43917.62
10:34:14|43917.61
10:34:16|43914.22
10:34:16|43914.23
10:34:18|43914.23
10:34:19|43914.23
10:34:20|43914.22
10:34:21|43914.22
10:34:22|43914.22
10:34:23|43914.23
10:34:24|43914.22
10:34:25|43914.22
10:34:26|43917.88
10:34:27|43931.14
10:34:28|43933.47
10:34:29|43933.47
10:34:30|43933.47
10:34:31|43933.47
10:34:32|43933.47
10:34:34|43935.04
10:34:35|43938.03
10:34:36|43941.1
10:34:37|43941.27
10:34:38|43943.63
10:34:39|43943.63
10:34:40|43943.63
10:34:41|43943.63
10:34:42|43943.62
10:34:43|43943.62
10:34:44|43943.62
10:34:46|43943.62
10:34:46|43943.62
10:34:47|43943.62
10:34:48|43943.63
10:34:49|43943.62
10:34:51|43943.62
10:34:52|43938.8
10:34:52|43938.8
10:34:54|43938.81
10:34:54|43938.81
10:34:55|43938.81
10:34:57|43934.26
10:34:57|43934.27
10:34:58|43931.11
10:34:59|43929.09
10:35:00|43929.08
10:35:01|43923.58
10:35:02|43921.1
10:35:03|43919.83
10:35:05|43919.83
10:35:06|43919.82
10:35:06|43919.83
10:35:07|43921.13
10:35:08|43921.14
10:35:09|43921.78
10:35:10|43926.
10:35:12|43926.
10:35:13|43925.99
10:35:13|43926.32
10:35:15|43926.45
10:35:15|43926.45
10:35:17|43926.46
10:35:17|43926.72
10:35:18|43940.
10:35:20|43940.48
10:35:20|43940.47
10:35:21|43940.47
10:35:22|43941.02
10:35:24|43941.02
10:35:24|43941.02
10:35:25|43941.02
10:35:26|43941.02
10:35:28|43941.02
10:35:28|43941.02
10:35:29|43941.02
10:35:30|43941.02
10:35:32|43943.6
10:35:33|43944.99
10:35:34|43945.67
10:35:34|43945.68
10:35:36|43940.56
10:35:37|43938.
10:35:38|43938.01
10:35:40|43938.01
10:35:40|43934.77
10:35:42|43934.77
10:35:43|43934.78
10:35:44|43939.49
10:35:45|43941.01
10:35:46|43941.
10:35:47|43941.
10:35:48|43941.01
10:35:49|43941.
10:35:50|43941.
10:35:51|43941.
10:35:52|43941.01
10:35:53|43941.01
10:35:54|43941.
10:35:55|43940.25
10:35:56|43940.25
10:35:57|43940.24
10:35:58|43940.2
10:35:59|43940.21
10:36:00|43940.21
10:36:01|43940.21
10:36:02|43940.2
10:36:03|43940.21
10:36:04|43940.2
10:36:05|43940.2
10:36:06|43940.2
10:36:08|43940.21
10:36:09|43940.21
10:36:09|43940.2
10:36:10|43940.21
10:36:11|43940.2
10:36:12|43940.21
10:36:13|43940.21
10:36:14|43940.21
10:36:15|43940.21
10:36:17|43940.21
10:36:18|43940.2
10:36:19|43940.2
10:36:20|43940.2
10:36:21|43940.2
10:36:22|43929.44
10:36:23|43914.48
10:36:24|43914.49
10:36:25|43914.49
10:36:26|43914.48
10:36:28|43914.49
10:36:28|43912.
10:36:29|43912.01
10:36:30|43912.01
10:36:31|43912.
10:36:32|43912.
10:36:34|43912.01
10:36:34|43912.
10:36:35|43912.
10:36:36|43912.
10:36:38|43912.01
10:36:38|43909.54
10:36:40|43909.55
10:36:41|43909.54
10:36:42|43909.54
10:36:43|43909.55
10:36:44|43909.54
10:36:45|43909.55
10:36:46|43909.54
10:36:47|43909.55
10:36:48|43909.54
10:36:49|43902.01
10:36:50|43902.01
10:36:51|43902.01
10:36:52|43902.01
10:36:53|43900.01
10:36:54|43894.
10:36:55|43894.01
10:36:57|43894.
10:36:58|43894.
10:36:58|43894.
10:37:00|43894.
10:37:00|43894.01
10:37:01|43894.01
10:37:02|43894.01
10:37:04|43894.01
10:37:04|43894.01
10:37:06|43894.
10:37:07|43892.39
10:37:09|43883.06
10:37:10|43872.72
10:37:11|43866.52
10:37:12|43866.52
10:37:12|43864.55
10:37:13|43864.04
10:37:14|43859.29
10:37:15|43862.34
10:37:16|43864.06
10:37:17|43864.06
10:37:18|43864.66
10:37:20|43864.66
10:37:21|43866.
10:37:22|43865.99
10:37:23|43865.99
10:37:24|43865.99
10:37:25|43865.99
10:37:26|43865.99
10:37:26|43865.99
10:37:28|43866.
10:37:29|43865.99
10:37:30|43866.
10:37:31|43866.
10:37:31|43866.
10:37:33|43865.99
10:37:34|43865.99
10:37:35|43866.
10:37:36|43869.95
10:37:37|43865.99
10:37:38|43865.99
10:37:39|43865.62
10:37:40|43842.11
10:37:41|43842.1
10:37:41|43842.11
10:37:42|43849.23
10:37:44|43849.22
10:37:45|43849.22
10:37:46|43834.33
10:37:47|43831.26
10:37:47|43831.26
10:37:49|43831.25
10:37:50|43831.26
10:37:51|43831.26
10:37:53|43831.25
10:37:53|43826.64
10:37:54|43826.64
10:37:55|43828.01
10:37:57|43833.5
10:37:58|43844.29
10:37:59|43844.29
10:38:00|43846.11
10:38:01|43847.94
10:38:02|43847.99
10:38:03|43849.76
10:38:04|43850.72
10:38:06|43852.09
10:38:06|43852.1
10:38:08|43852.1
10:38:09|43856.26
10:38:10|43859.98
10:38:11|43859.98
10:38:12|43863.11
10:38:13|43864.08
10:38:14|43863.12
10:38:15|43863.11
10:38:16|43863.11
10:38:17|43864.7
10:38:18|43865.31
10:38:19|43865.99
10:38:20|43866.
10:38:21|43866.
10:38:22|43866.
10:38:23|43866.
10:38:24|43870.
10:38:25|43869.99
10:38:26|43870.
10:38:27|43871.09
10:38:28|43871.1
10:38:29|43875.5
10:38:30|43886.42
10:38:31|43890.
10:38:32|43891.1
10:38:33|43891.09
10:38:34|43896.56
10:38:35|43891.62
10:38:36|43891.63
10:38:37|43891.63
10:38:38|43891.62
10:38:39|43891.63
10:38:40|43891.62
10:38:42|43891.63
10:38:43|43891.63
10:38:44|43891.63
10:38:45|43888.5
10:38:46|43893.77
10:38:48|43897.86
10:38:49|43898.
10:38:49|43897.99
10:38:51|43898.
10:38:52|43898.
10:38:53|43897.99
10:38:54|43897.99
10:38:55|43897.99
10:38:56|43898.
10:38:57|43891.06
10:38:58|43882.52
10:38:59|43875.52
10:39:00|43875.51
10:39:01|43875.51
10:39:02|43875.52
10:39:03|43875.52
10:39:05|43875.52
10:39:05|43872.51
10:39:06|43872.5
10:39:08|43872.51
10:39:09|43872.5
10:39:10|43870.82
10:39:11|43870.83
10:39:12|43870.82
10:39:13|43870.83
10:39:14|43870.
10:39:15|43870.
10:39:16|43870.
10:39:17|43870.
10:39:18|43887.99
10:39:19|43891.06
10:39:20|43891.06
10:39:21|43891.07
10:39:22|43895.26
10:39:23|43904.62
10:39:24|43908.78
10:39:25|43910.98
10:39:26|43917.11
10:39:27|43917.12
10:39:29|43917.11
10:39:29|43917.11
10:39:30|43917.12
10:39:31|43917.11
10:39:33|43917.12
10:39:33|43917.11
10:39:34|43917.23
10:39:35|43914.
10:39:37|43911.7
10:39:38|43911.7
10:39:38|43911.69
10:39:39|43911.7
10:39:40|43911.7
10:39:41|43911.69
10:39:43|43911.7
10:39:45|43911.69
10:39:46|43911.7
10:39:48|43896.02
10:39:48|43894.42
10:39:50|43895.98
10:39:51|43895.98
10:39:52|43895.98
10:39:53|43895.99
10:39:54|43895.98
10:39:55|43895.99
10:39:56|43895.98
10:39:57|43895.99
10:39:58|43907.48
10:39:58|43907.48
10:39:59|43907.48
10:40:01|43907.48
10:40:02|43907.48
10:40:03|43907.49
10:40:04|43907.48
10:40:05|43907.48
10:40:06|43906.
10:40:07|43904.01
10:40:08|43902.02
10:40:09|43900.79
10:40:10|43900.79
10:40:12|43900.78
10:40:12|43900.78
10:40:13|43895.08
10:40:14|43895.08
10:40:16|43895.08
10:40:17|43895.08
10:40:17|43895.08
10:40:18|43895.07
10:40:20|43895.08
10:40:21|43897.53
10:40:22|43897.54
10:40:22|43897.54
10:40:23|43897.54
10:40:25|43897.54
10:40:26|43897.54
10:40:27|43897.54
10:40:28|43897.54
10:40:29|43897.53
10:40:30|43888.03
10:40:31|43888.05
10:40:32|43888.06
10:40:33|43888.06
10:40:34|43888.05
10:40:35|43888.05
10:40:36|43888.06
10:40:36|43888.05
10:40:38|43882.42
10:40:39|43882.43
10:40:40|43882.43
10:40:40|43882.43
10:40:42|43882.42
10:40:43|43882.43
10:40:45|43882.43
10:40:46|43882.42
10:40:47|43882.43
10:40:48|43882.42
10:40:49|43882.43
10:40:50|43882.43
10:40:51|43889.8
10:40:52|43893.76
10:40:53|43893.77
10:40:54|43893.76
10:40:55|43893.76
10:40:56|43893.77
10:40:58|43893.76
10:40:59|43893.76
10:40:59|43893.76
10:41:00|43893.77
10:41:01|43893.77
10:41:02|43893.76
10:41:03|43893.77
10:41:04|43893.77
10:41:05|43893.8
10:41:06|43893.8
10:41:08|43893.8
10:41:08|43893.8
10:41:09|43893.8
10:41:10|43893.8
10:41:11|43893.81
10:41:12|43893.8
10:41:13|43893.8
10:41:14|43893.81
10:41:15|43893.8
10:41:17|43893.81
10:41:18|43893.81
10:41:18|43893.81
10:41:20|43893.81
10:41:20|43893.81
10:41:22|43893.81
10:41:23|43893.81
10:41:24|43893.8
10:41:25|43899.93
10:41:26|43900.
10:41:27|43900.
10:41:28|43899.99
10:41:29|43900.
10:41:30|43899.99
10:41:31|43900.
10:41:32|43899.99
10:41:33|43900.
10:41:34|43899.99
10:41:35|43900.
10:41:36|43899.99
10:41:37|43900.
10:41:38|43900.
10:41:39|43899.99
10:41:40|43900.
10:41:41|43899.99
10:41:42|43900.
10:41:43|43899.99
10:41:44|43900.
10:41:45|43899.99
10:41:47|43900.
10:41:48|43899.
10:41:49|43899.
10:41:50|43899.
10:41:51|43899.01
10:41:52|43899.01
10:41:53|43899.
10:41:55|43899.01
10:41:55|43899.01
10:41:56|43899.01
10:41:57|43900.
10:41:58|43900.81
10:42:00|43900.81
10:42:00|43900.81
10:42:02|43900.82
10:42:03|43900.82
10:42:03|43900.81
10:42:04|43900.81
10:42:06|43900.82
10:42:06|43900.81
10:42:07|43900.82
10:42:08|43900.01
10:42:10|43900.01
10:42:11|43900.01
10:42:12|43891.88
10:42:13|43891.12
10:42:13|43893.45
10:42:15|43893.44
10:42:16|43893.45
10:42:17|43893.45
10:42:18|43893.45
10:42:19|43893.45
10:42:21|43893.44
10:42:21|43893.45
10:42:22|43900.2
10:42:23|43900.8
10:42:24|43900.81
10:42:25|43900.81
10:42:26|43900.81
10:42:27|43900.81
10:42:28|43900.8
10:42:29|43900.8
10:42:30|43900.81
10:42:31|43900.8
10:42:32|43900.8
10:42:33|43900.81
10:42:35|43915.54
10:42:35|43919.32
10:42:36|43919.32
10:42:37|43919.33
10:42:38|43921.1
10:42:39|43926.39
10:42:40|43926.4
10:42:41|43926.39
10:42:43|43926.4
10:42:44|43931.95
10:42:44|43938.31
10:42:45|43938.31
10:42:47|43938.31
10:42:48|43938.31
10:42:50|43933.74
10:42:51|43930.36
10:42:52|43930.37
10:42:53|43930.36
10:42:53|43930.36
10:42:55|43930.36
10:42:55|43926.39
10:42:57|43926.39
10:42:58|43926.4
10:42:59|43926.39
10:43:00|43926.4
10:43:00|43926.39
10:43:02|43926.39
10:43:03|43926.39
10:43:04|43930.36
10:43:05|43931.4
10:43:06|43932.85
10:43:07|43932.85
10:43:08|43932.85
10:43:09|43932.86
10:43:10|43932.86
10:43:11|43932.85
10:43:11|43932.85
10:43:13|43932.86
10:43:13|43932.86
10:43:15|43930.11
10:43:16|43930.12
10:43:17|43930.12
10:43:18|43930.11
10:43:19|43930.11
10:43:20|43930.11
10:43:21|43930.12
10:43:22|43930.11
10:43:23|43930.12
10:43:24|43930.12
10:43:26|43930.12
10:43:27|43930.12
10:43:27|43930.11
10:43:28|43911.1
10:43:30|43910.93
10:43:31|43910.92
10:43:32|43908.19
10:43:33|43908.19
10:43:34|43908.19
10:43:35|43908.19
10:43:36|43908.19
10:43:37|43908.19
10:43:38|43908.18
10:43:39|43908.19
10:43:40|43917.88
10:43:41|43917.88
10:43:42|43917.88
10:43:43|43917.87
10:43:44|43917.88
10:43:45|43917.87
10:43:46|43917.88
10:43:48|43916.56
10:43:48|43916.56
10:43:50|43916.55
10:43:50|43916.56
10:43:51|43917.88
10:43:52|43921.09
10:43:53|43921.09
10:43:54|43921.09
10:43:55|43926.98
10:43:57|43928.28
10:43:57|43928.45
10:43:58|43928.44
10:43:59|43928.44
10:44:00|43928.44
10:44:02|43928.45
10:44:03|43928.44
10:44:04|43928.45
10:44:05|43928.44
10:44:06|43928.45
10:44:07|43928.45
10:44:07|43928.44
10:44:09|43928.44
10:44:10|43928.45
10:44:11|43921.09
10:44:12|43916.57
10:44:13|43916.57
10:44:14|43916.56
10:44:15|43916.56
10:44:16|43916.57
10:44:17|43916.56
10:44:18|43916.56
10:44:19|43916.57
10:44:20|43916.56
10:44:21|43916.57
10:44:22|43916.57
10:44:23|43916.56
10:44:25|43916.56
10:44:26|43916.56
10:44:26|43916.56
10:44:27|43916.57
10:44:28|43916.57
10:44:29|43916.55
10:44:30|43916.55
10:44:31|43916.52
10:44:32|43916.51
10:44:33|43916.5
10:44:34|43916.5
10:44:35|43916.5
10:44:37|43916.49
10:44:38|43916.5
10:44:38|43922.28
10:44:39|43922.28
10:44:40|43922.82
10:44:42|43922.82
10:44:42|43922.81
10:44:43|43922.82
10:44:44|43923.2
10:44:45|43930.11
10:44:46|43930.11
10:44:47|43930.1
10:44:49|43930.11
10:44:50|43930.1
10:44:51|43930.11
10:44:52|43930.11
10:44:53|43931.09
10:44:55|43931.1
10:44:56|43931.09
10:44:56|43931.66
10:44:58|43931.66
10:44:58|43931.65
10:44:59|43931.66
10:45:01|43931.66
10:45:01|43931.66
10:45:03|43935.99
10:45:03|43936.
10:45:04|43935.99
10:45:05|43936.
10:45:06|43936.
10:45:07|43936.
10:45:08|43936.
10:45:10|43936.
10:45:11|43936.
10:45:12|43935.99
10:45:13|43936.
10:45:14|43936.04
10:45:15|43939.97
10:45:16|43939.98
10:45:17|43939.97
10:45:18|43943.64
10:45:19|43948.3
10:45:20|43951.1
10:45:21|43951.09
10:45:22|43951.1
10:45:23|43951.1
10:45:24|43948.42
10:45:25|43934.77
10:45:26|43931.1
10:45:27|43931.11
10:45:28|43931.11
10:45:29|43931.11
10:45:30|43931.11
10:45:32|43931.11
10:45:32|43931.1
10:45:33|43931.11
10:45:34|43931.1
10:45:35|43931.1
10:45:36|43931.11
10:45:37|43934.12
10:45:38|43937.71
10:45:39|43937.71
10:45:40|43940.65
10:45:41|43941.1
10:45:42|43941.28
10:45:43|43941.8
10:45:45|43941.79
10:45:45|43946.48
10:45:46|43946.48
10:45:47|43946.48
10:45:49|43946.48
10:45:50|43946.49
10:45:51|43944.28
10:45:53|43936.87
10:45:54|43932.25
10:45:54|43932.25
10:45:56|43932.25
10:45:58|43932.25
10:45:59|43932.25
10:46:00|43932.24
10:46:01|43931.11
10:46:02|43931.11
10:46:03|43931.1
10:46:04|43931.11
10:46:05|43934.84
10:46:06|43934.84
10:46:08|43934.84
10:46:08|43934.84
10:46:09|43934.83
10:46:10|43934.83
10:46:11|43934.83
10:46:13|43934.84
10:46:14|43934.84
10:46:14|43934.84
10:46:16|43934.84
10:46:17|43934.84
10:46:18|43934.83
10:46:18|43934.83
10:46:20|43931.11
10:46:20|43931.1
10:46:21|43931.1
10:46:22|43931.11
10:46:23|43931.1
10:46:25|43931.11
10:46:26|43921.1
10:46:27|43921.1
10:46:28|43921.1
10:46:29|43921.1
10:46:29|43921.11
10:46:30|43921.1
10:46:31|43921.11
10:46:33|43921.1
10:46:34|43921.11
10:46:35|43921.1
10:46:36|43917.15
10:46:36|43914.51
10:46:37|43913.19
10:46:39|43913.18
10:46:39|43911.41
10:46:41|43911.42
10:46:42|43911.41
10:46:43|43911.13
10:46:44|43911.1
10:46:44|43900.01
10:46:45|43898.12
10:46:47|43898.12
10:46:47|43898.13
10:46:48|43896.16
10:46:50|43892.13
10:46:51|43891.1
10:46:51|43898.38
10:46:53|43898.39
10:46:53|43898.38
10:46:55|43898.38
10:46:56|43901.99
10:46:57|43901.99
10:46:58|43908.
10:46:59|43911.1
10:47:00|43911.09
10:47:01|43911.09
10:47:02|43911.09
10:47:04|43911.09
10:47:04|43911.1
10:47:06|43913.29
10:47:06|43913.29
10:47:08|43913.29
10:47:09|43913.3
10:47:10|43913.29
10:47:11|43913.29
10:47:12|43913.3
10:47:13|43913.29
10:47:14|43913.29
10:47:16|43913.3
10:47:17|43913.3
10:47:18|43913.3
10:47:18|43913.3
10:47:19|43913.29
10:47:20|43913.3
10:47:21|43913.29
10:47:22|43908.26
10:47:23|43908.01
10:47:25|43908.
10:47:26|43908.01
10:47:26|43908.01
10:47:27|43908.
10:47:29|43908.01
10:47:29|43908.01
10:47:31|43908.01
10:47:32|43908.52
10:47:33|43913.46
10:47:33|43917.36
10:47:35|43917.49
10:47:35|43917.49
10:47:37|43917.49
10:47:38|43917.5
10:47:39|43917.49
10:47:40|43917.5
10:47:40|43917.5
10:47:42|43917.5
10:47:43|43917.49
10:47:43|43917.48
10:47:45|43911.64
10:47:46|43908.53
10:47:47|43908.52
10:47:47|43908.53
10:47:49|43908.52
10:47:50|43908.51
10:47:52|43908.52
10:47:53|43908.52
10:47:53|43908.51
10:47:55|43908.51
10:47:55|43908.52
10:47:56|43908.52
10:47:58|43908.52
10:47:59|43908.52
10:47:59|43908.51
10:48:01|43908.
10:48:02|43908.
10:48:02|43908.01
10:48:04|43907.49
10:48:05|43907.49
10:48:06|43907.49
10:48:06|43907.48
10:48:08|43907.49
10:48:08|43907.48
10:48:10|43907.48
10:48:10|43907.48
10:48:12|43907.49
10:48:12|43907.49
10:48:13|43907.49
10:48:14|43907.48
10:48:15|43907.49
10:48:17|43902.
10:48:17|43893.
10:48:18|43893.
10:48:19|43892.92
10:48:21|43892.93
10:48:21|43892.92
10:48:22|43892.92
10:48:23|43892.92
10:48:24|43891.37
10:48:26|43890.
10:48:27|43888.01
10:48:28|43890.
10:48:29|43890.
10:48:30|43890.
10:48:30|43889.99
10:48:32|43889.99
10:48:33|43889.99
10:48:34|43890.
10:48:35|43898.
10:48:36|43905.91
10:48:38|43905.91
10:48:38|43915.28
10:48:39|43916.99
10:48:41|43921.1
10:48:42|43921.1
10:48:43|43921.1
10:48:44|43921.09
10:48:45|43921.09
10:48:46|43921.1
10:48:46|43930.
10:48:48|43930.33
10:48:49|43930.33
10:48:50|43930.32
10:48:51|43930.32
10:48:53|43930.32
10:48:54|43930.32
10:48:54|43930.33
10:48:56|43930.33
10:48:57|43930.33
10:48:58|43930.33
10:48:59|43930.32
10:49:01|43930.33
10:49:01|43930.32
10:49:03|43930.33
10:49:03|43930.32
10:49:05|43927.15
10:49:06|43914.01
10:49:08|43911.9
10:49:09|43911.91
10:49:10|43911.91
10:49:11|43911.91
10:49:11|43911.91
10:49:13|43911.9
10:49:13|43911.91
10:49:15|43917.11
10:49:16|43917.11
10:49:17|43917.11
10:49:18|43917.11
10:49:19|43918.91
10:49:20|43918.91
10:49:21|43918.92
10:49:22|43918.92
10:49:22|43918.91
10:49:23|43918.91
10:49:25|43918.91
10:49:25|43918.91
10:49:27|43918.92
10:49:27|43918.92
10:49:29|43918.92
10:49:30|43918.91
10:49:31|43918.91
10:49:32|43918.92
10:49:33|43918.92
10:49:34|43918.91
10:49:35|43918.92
10:49:36|43918.91
10:49:37|43918.91
10:49:38|43918.92
10:49:40|43918.92
10:49:40|43918.91
10:49:42|43918.92
10:49:42|43918.91
10:49:43|43918.91
10:49:44|43918.92
10:49:45|43918.92
10:49:46|43918.91
10:49:47|43918.92
10:49:48|43918.91
10:49:49|43918.91
10:49:50|43918.91
10:49:51|43918.92
10:49:52|43918.91
10:49:53|43918.92
10:49:54|43918.92
10:49:56|43912.08
10:49:56|43912.08
10:49:58|43910.
10:49:59|43908.01
10:49:59|43901.1
10:50:00|43901.11
10:50:02|43892.32
10:50:03|43892.06
10:50:03|43886.06
10:50:05|43886.06
10:50:06|43886.05
10:50:06|43874.51
10:50:08|43872.24
10:50:09|43871.1
10:50:10|43865.38
10:50:11|43865.
10:50:12|43861.62
10:50:13|43861.62
10:50:14|43856.79
10:50:15|43856.79
10:50:16|43856.79
10:50:17|43856.79
10:50:19|43856.8
10:50:19|43864.49
10:50:20|43866.
10:50:21|43866.
10:50:23|43866.35
10:50:23|43870.28
10:50:24|43870.29
10:50:25|43870.28
10:50:27|43865.36
10:50:28|43865.21
10:50:29|43865.21
10:50:30|43860.16
10:50:31|43860.01
10:50:32|43860.
10:50:33|43860.01
10:50:34|43856.01
10:50:35|43856.01
10:50:36|43856.
10:50:37|43856.01
10:50:38|43858.05
10:50:39|43856.01
10:50:40|43856.
10:50:41|43856.01
10:50:42|43856.01
10:50:44|43856.01
10:50:45|43856.01
10:50:45|43856.01
10:50:46|43856.01
10:50:47|43856.01
10:50:48|43857.56
10:50:49|43857.55
10:50:50|43864.
10:50:51|43869.
10:50:52|43863.54
10:50:54|43862.02
10:50:55|43862.02
10:50:57|43862.02
10:50:57|43862.02
10:50:59|43866.14
10:51:01|43868.74
10:51:01|43868.74
10:51:03|43868.73
10:51:04|43868.73
10:51:05|43864.85
10:51:05|43864.85
10:51:06|43864.85
10:51:07|43864.85
10:51:09|43864.85
10:51:10|43864.85
10:51:10|43864.85
10:51:11|43864.85
10:51:12|43864.84
10:51:13|43864.85
10:51:14|43864.85
10:51:16|43864.85
10:51:16|43864.85
10:51:17|43864.85
10:51:19|43864.85
10:51:19|43864.84
10:51:20|43864.84
10:51:21|43864.84
10:51:23|43864.85
10:51:24|43864.85
10:51:25|43864.84
10:51:25|43864.84
10:51:26|43864.85
10:51:27|43864.84
10:51:28|43864.85
10:51:29|43864.85
10:51:30|43864.84
10:51:31|43864.85
10:51:32|43864.85
10:51:33|43864.84
10:51:35|43864.85
10:51:35|43864.85
10:51:36|43862.02
10:51:37|43862.02
10:51:38|43857.8
10:51:40|43856.01
10:51:41|43856.01
10:51:42|43856.
10:51:42|43856.
10:51:44|43856.
10:51:44|43856.
10:51:46|43856.
10:51:46|43856.
10:51:47|43856.
10:51:48|43856.
10:51:49|43856.
10:51:50|43856.01
10:51:52|43856.01
10:51:52|43856.01
10:51:54|43856.
10:51:56|43856.
10:51:57|43856.
10:51:58|43856.
10:51:59|43856.01
10:52:00|43856.01
10:52:01|43856.01
10:52:02|43856.
10:52:03|43856.01
10:52:04|43856.01
10:52:05|43856.
10:52:06|43856.
10:52:07|43856.
10:52:09|43851.11
10:52:10|43850.
10:52:11|43850.
10:52:12|43850.
10:52:13|43850.
10:52:13|43848.
10:52:14|43841.7
10:52:15|43834.97
10:52:16|43832.01
10:52:17|43813.68
10:52:19|43816.13
10:52:20|43820.82
10:52:20|43785.
10:52:21|43806.83
10:52:22|43813.21
10:52:23|43818.29
10:52:25|43822.09
10:52:26|43830.
10:52:27|43829.99
10:52:28|43827.8
10:52:28|43836.58
10:52:29|43836.57
10:52:31|43836.57
10:52:32|43836.58
10:52:33|43836.58
10:52:33|43836.58
10:52:35|43836.58
10:52:36|43828.39
10:52:37|43822.98
10:52:38|43819.08
10:52:38|43822.
10:52:40|43819.86
10:52:41|43819.61
10:52:41|43819.62
10:52:43|43819.62
10:52:44|43819.62
10:52:44|43819.61
10:52:46|43823.96
10:52:47|43829.99
10:52:48|43829.99
10:52:49|43836.75
10:52:50|43836.74
10:52:51|43835.21
10:52:52|43835.21
10:52:53|43835.2
10:52:54|43835.2
10:52:56|43835.2
10:52:58|43837.8
10:52:59|43838.
10:52:59|43837.77
10:53:01|43837.04
10:53:01|43837.04
10:53:03|43837.05
10:53:04|43837.05
10:53:05|43837.05
10:53:06|43837.05
10:53:07|43837.05
10:53:09|43822.46
10:53:09|43822.2
10:53:10|43822.2
10:53:11|43822.2
10:53:13|43822.21
10:53:14|43822.21
10:53:15|43822.21
10:53:16|43822.21
10:53:17|43816.48
10:53:18|43811.29
10:53:18|43809.72
10:53:20|43816.22
10:53:21|43819.98
10:53:21|43822.24
10:53:23|43826.61
10:53:24|43823.5
10:53:24|43813.18
10:53:25|43813.19
10:53:27|43813.18
10:53:28|43813.18
10:53:29|43813.19
10:53:29|43813.18
10:53:31|43813.18
10:53:31|43818.82
10:53:32|43822.2
10:53:34|43823.89
10:53:34|43825.01
10:53:36|43825.01
10:53:37|43822.
10:53:38|43813.25
10:53:39|43813.24
10:53:40|43813.24
10:53:41|43813.25
10:53:42|43818.94
10:53:43|43818.95
10:53:44|43820.63
10:53:45|43820.62
10:53:46|43825.32
10:53:47|43831.6
10:53:48|43831.6
10:53:50|43831.61
10:53:50|43831.6
10:53:51|43832.01
10:53:53|43832.01
10:53:53|43832.01
10:53:54|43826.
10:53:55|43812.4
10:53:57|43808.77
10:53:57|43811.28
10:53:59|43814.
10:54:00|43817.59
10:54:01|43819.95
10:54:02|43822.
10:54:03|43814.67
10:54:04|43812.59
10:54:05|43814.4
10:54:06|43814.63
10:54:07|43814.14
10:54:08|43809.71
10:54:10|43809.71
10:54:10|43813.88
10:54:11|43813.88
10:54:13|43817.32
10:54:13|43821.42
10:54:14|43823.76
10:54:16|43824.
10:54:16|43831.09
10:54:17|43831.09
10:54:18|43836.59
10:54:20|43845.36
10:54:22|43848.79
10:54:23|43848.98
10:54:23|43848.98
10:54:24|43849.5
10:54:25|43849.99
10:54:26|43842.92
10:54:27|43840.66
10:54:28|43840.66
10:54:29|43840.65
10:54:30|43840.65
10:54:31|43840.04
10:54:33|43840.03
10:54:34|43840.04
10:54:35|43840.03
10:54:36|43840.04
10:54:36|43840.03
10:54:37|43835.47
10:54:38|43835.47
10:54:40|43835.47
10:54:41|43835.48
10:54:42|43835.48
10:54:43|43835.47
10:54:44|43835.48
10:54:45|43835.47
10:54:46|43835.48
10:54:47|43838.39
10:54:48|43840.91
10:54:50|43853.91
10:54:50|43853.91
10:54:51|43853.92
10:54:52|43851.72
10:54:54|43848.98
10:54:55|43847.96
10:54:56|43847.95
10:54:56|43847.96
10:54:59|43847.95
10:54:59|43847.96
10:55:01|43847.96
10:55:03|43840.36
10:55:04|43840.37
10:55:05|43840.37
10:55:06|43844.72
10:55:07|43847.95
10:55:08|43851.1
10:55:09|43851.09
10:55:10|43851.09
10:55:11|43851.09
10:55:12|43847.94
10:55:13|43847.7
10:55:14|43847.7
10:55:15|43847.7
10:55:17|43847.7
10:55:18|43847.7
10:55:19|43847.7
10:55:19|43841.94
10:55:21|43841.9
10:55:21|43841.89
10:55:22|43826.
10:55:23|43822.55
10:55:24|43821.1
10:55:25|43821.1
10:55:26|43821.11
10:55:28|43821.11
10:55:28|43821.1
10:55:30|43821.1
10:55:31|43821.1
10:55:32|43821.1
10:55:33|43821.11
10:55:34|43821.1
10:55:35|43818.56
10:55:35|43818.56
10:55:37|43818.
10:55:39|43814.68
10:55:39|43814.68
10:55:40|43806.4
10:55:42|43799.98
10:55:43|43802.18
10:55:44|43803.02
10:55:45|43804.94
10:55:46|43804.95
10:55:47|43804.95
10:55:48|43804.95
10:55:48|43804.94
10:55:50|43804.94
10:55:51|43804.95
10:55:51|43804.94
10:55:53|43797.33
10:55:54|43797.32
10:55:55|43799.3
10:55:56|43799.3
10:55:57|43799.3
10:55:59|43799.29
10:56:01|43798.74
10:56:01|43796.73
10:56:02|43785.97
10:56:03|43785.
10:56:05|43785.01
10:56:06|43775.1
10:56:07|43767.82
10:56:08|43769.
10:56:09|43771.1
10:56:10|43773.52
10:56:11|43773.51
10:56:12|43773.52
10:56:13|43773.52
10:56:14|43773.52
10:56:15|43773.52
10:56:16|43773.51
10:56:17|43773.52
10:56:18|43773.52
10:56:19|43771.09
10:56:20|43767.87
10:56:21|43765.68
10:56:22|43765.68
10:56:23|43763.18
10:56:24|43758.6
10:56:25|43758.55
10:56:26|43753.82
10:56:27|43753.68
10:56:28|43753.69
10:56:29|43753.69
10:56:30|43761.62
10:56:31|43770.92
10:56:32|43773.51
10:56:33|43773.51
10:56:34|43773.5
10:56:35|43773.5
10:56:36|43773.5
10:56:37|43773.5
10:56:39|43769.89
10:56:39|43769.9
10:56:40|43769.89
10:56:41|43767.81
10:56:42|43761.1
10:56:44|43761.1
10:56:44|43757.55
10:56:45|43761.1
10:56:46|43761.11
10:56:47|43761.1
10:56:48|43761.11
10:56:49|43761.1
10:56:50|43755.41
10:56:51|43755.41
10:56:52|43755.41
10:56:53|43755.41
10:56:54|43755.42
10:56:55|43760.
10:56:57|43760.
10:56:57|43760.
10:56:58|43759.99
10:57:01|43761.11
10:57:02|43761.99
10:57:02|43755.12
10:57:03|43761.62
10:57:06|43764.47
10:57:07|43759.28
10:57:08|43754.
10:57:09|43754.
10:57:10|43754.01
10:57:10|43754.01
10:57:12|43742.02
10:57:13|43733.96
10:57:14|43733.96
10:57:15|43719.98
10:57:16|43731.99
10:57:16|43732.
10:57:18|43734.03
10:57:19|43739.99
10:57:20|43743.01
10:57:21|43748.
10:57:22|43748.
10:57:22|43745.81
10:57:24|43745.8
10:57:24|43748.
10:57:26|43748.1
10:57:26|43748.09
10:57:28|43748.88
10:57:29|43749.65
10:57:30|43749.66
10:57:31|43749.66
10:57:31|43749.65
10:57:33|43751.99
10:57:34|43752.13
10:57:35|43752.13
10:57:36|43752.14
10:57:37|43757.98
10:57:38|43758.
10:57:39|43758.
10:57:40|43758.
10:57:41|43757.99
10:57:42|43758.
10:57:43|43764.26
10:57:44|43767.99
10:57:45|43767.99
10:57:46|43768.
10:57:47|43762.4
10:57:48|43762.4
10:57:49|43754.86
10:57:51|43754.87
10:57:52|43751.79
10:57:52|43751.78
10:57:53|43750.03
10:57:54|43742.16
10:57:55|43742.16
10:57:56|43742.16
10:57:57|43742.17
10:57:58|43752.26
10:57:59|43750.96
10:58:00|43741.78
10:58:02|43739.6
10:58:03|43744.
10:58:04|43744.2
10:58:05|43742.71
10:58:06|43736.68
10:58:07|43732.31
10:58:08|43732.31
10:58:09|43732.31
10:58:10|43732.31
10:58:12|43732.3
10:58:12|43732.31
10:58:13|43732.31
10:58:15|43732.3
10:58:15|43732.31
10:58:16|43732.31
10:58:17|43732.31
10:58:18|43732.3
10:58:19|43732.3
10:58:21|43721.13
10:58:21|43714.29
10:58:23|43713.39
10:58:23|43713.39
10:58:25|43712.74
10:58:25|43708.82
10:58:26|43708.13
10:58:27|43708.14
10:58:29|43708.14
10:58:29|43708.14
10:58:30|43708.13
10:58:31|43653.9
10:58:32|43659.
10:58:33|43654.36
10:58:35|43672.48
10:58:35|43678.
10:58:37|43664.37
10:58:37|43664.
10:58:39|43664.
10:58:39|43654.62
10:58:40|43651.1
10:58:41|43631.7
10:58:42|43616.
10:58:43|43607.26
10:58:45|43601.03
10:58:46|43596.22
10:58:46|43602.26
10:58:48|43605.45
10:58:48|43611.38
10:58:50|43617.13
10:58:50|43624.54
10:58:52|43623.23
10:58:52|43634.84
10:58:54|43643.18
10:58:55|43636.
10:58:56|43632.45
10:58:57|43640.38
10:58:58|43653.11
10:58:59|43653.11
10:58:59|43653.14
10:59:01|43648.
10:59:03|43636.31
10:59:03|43636.31
10:59:05|43623.56
10:59:06|43618.01
10:59:06|43608.07
10:59:08|43580.34
10:59:09|43578.39
10:59:10|43440.
10:59:10|43544.7
10:59:12|43529.92
10:59:12|43510.79
10:59:14|43495.08
10:59:14|43511.63
10:59:16|43516.44
10:59:16|43519.03
10:59:18|43529.11
10:59:20|43524.
10:59:20|43524.
10:59:22|43536.44
10:59:23|43549.37
10:59:24|43537.28
10:59:25|43538.76
10:59:26|43547.23
10:59:27|43548.28
10:59:28|43548.28
10:59:28|43544.66
10:59:30|43542.27
10:59:31|43553.22
10:59:32|43557.99
10:59:33|43566.71
10:59:34|43571.83
10:59:35|43577.28
10:59:37|43569.55
10:59:37|43576.76
10:59:38|43576.76
10:59:40|43582.74
10:59:40|43582.
10:59:42|43588.88
10:59:43|43585.93
10:59:43|43591.76
10:59:45|43596.14
10:59:46|43593.91
10:59:46|43596.55
10:59:47|43600.89
10:59:48|43602.19
10:59:49|43613.81
10:59:50|43616.73
10:59:51|43618.97
10:59:52|43618.96
10:59:53|43621.29
10:59:54|43621.28
10:59:56|43618.96
10:59:56|43618.88
10:59:57|43621.29
10:59:59|43623.05
10:59:59|43626.1
11:00:00|43628.19
11:00:01|43623.83
11:00:03|43632.32
11:00:05|43605.36
11:00:06|43605.36
11:00:07|43612.12
11:00:08|43619.4
11:00:09|43614.07
11:00:10|43614.08
11:00:11|43626.1
11:00:12|43629.27
11:00:13|43619.4
11:00:14|43616.01
11:00:15|43620.31
11:00:16|43621.21
11:00:17|43613.69
11:00:18|43611.75
11:00:19|43614.45
11:00:20|43614.45
11:00:21|43618.24
11:00:22|43618.25
11:00:23|43618.25
11:00:24|43629.28
11:00:25|43631.08
11:00:26|43636.
11:00:27|43641.09
11:00:28|43644.36
11:00:29|43645.4
11:00:30|43651.3
11:00:31|43652.01
11:00:32|43652.32
11:00:33|43654.99
11:00:34|43647.21
11:00:35|43653.89
11:00:36|43658.82
11:00:37|43658.94
11:00:38|43659.99
11:00:39|43661.09
11:00:40|43664.78
11:00:41|43664.99
11:00:42|43665.22
11:00:43|43665.23
11:00:44|43671.1
11:00:45|43677.9
11:00:46|43665.22
11:00:47|43660.48
11:00:48|43652.32
11:00:49|43655.27
11:00:50|43655.27
11:00:51|43657.46
11:00:52|43657.45
11:00:53|43659.84
11:00:54|43662.56
11:00:55|43666.72
11:00:56|43669.83
11:00:57|43670.35
11:00:58|43671.1
11:00:59|43673.47
11:01:00|43675.58
11:01:01|43680.55
11:01:02|43685.44
11:01:03|43687.73
11:01:05|43689.6
11:01:05|43689.6
11:01:06|43689.59
11:01:08|43689.6
11:01:09|43689.59
11:01:10|43689.6
11:01:11|43694.18
11:01:12|43694.19
11:01:13|43698.01
11:01:14|43699.
11:01:15|43699.
11:01:17|43698.99
11:01:17|43700.
11:01:18|43699.99
11:01:19|43700.
11:01:20|43700.
11:01:22|43699.99
11:01:22|43700.
11:01:23|43700.
11:01:24|43700.
11:01:26|43699.99
11:01:26|43700.51
11:01:28|43700.52
11:01:29|43702.
11:01:29|43702.
11:01:30|43702.
11:01:31|43704.84
11:01:32|43704.85
11:01:33|43705.
11:01:34|43708.06
11:01:35|43708.12
11:01:36|43708.12
11:01:37|43708.12
11:01:39|43708.13
11:01:39|43710.95
11:01:41|43714.78
11:01:41|43716.5
11:01:42|43718.98
11:01:44|43718.97
11:01:44|43717.79
11:01:45|43717.79
11:01:46|43714.04
11:01:47|43714.05
11:01:48|43714.04
11:01:49|43710.45
11:01:50|43708.01
11:01:51|43719.76
11:01:52|43719.77
11:01:53|43719.76
11:01:54|43719.77
11:01:55|43719.76
11:01:56|43719.76
11:01:57|43719.76
11:01:58|43719.76
11:02:00|43719.76
11:02:00|43719.76
11:02:02|43719.76
11:02:03|43719.77
11:02:04|43721.29
11:02:05|43721.3
11:02:06|43725.
11:02:07|43725.96
11:02:08|43725.97
11:02:09|43725.97
11:02:10|43725.97
11:02:11|43725.96
11:02:12|43725.97
11:02:13|43725.96
11:02:14|43725.96
11:02:15|43725.97
11:02:16|43725.97
11:02:17|43725.97
11:02:19|43725.96
11:02:19|43725.97
11:02:21|43725.97
11:02:21|43724.44
11:02:22|43707.73
11:02:24|43711.97
11:02:24|43709.05
11:02:25|43709.05
11:02:26|43714.03
11:02:27|43716.2
11:02:28|43719.5
11:02:29|43719.5
11:02:30|43719.5
11:02:31|43719.49
11:02:32|43714.3
11:02:33|43714.3
11:02:34|43720.53
11:02:35|43720.54
11:02:36|43720.54
11:02:37|43720.54
11:02:39|43720.53
11:02:40|43720.53
11:02:41|43726.
11:02:42|43726.4
11:02:43|43726.41
11:02:44|43726.41
11:02:44|43726.41
11:02:45|43726.4
11:02:46|43726.4
11:02:47|43726.41
11:02:48|43723.68
11:02:49|43720.53
11:02:50|43720.53
11:02:52|43720.54
11:02:52|43725.21
11:02:54|43725.22
11:02:54|43725.21
11:02:55|43725.21
11:02:56|43725.22
11:02:58|43738.
11:02:58|43738.
11:02:59|43738.52
11:03:00|43739.12
11:03:01|43739.12
11:03:03|43739.12
11:03:04|43734.51
11:03:05|43735.35
11:03:07|43735.36
11:03:08|43731.78
11:03:09|43731.79
11:03:09|43734.
11:03:10|43739.53
11:03:11|43739.66
11:03:13|43739.66
11:03:13|43739.66
11:03:15|43739.66
11:03:15|43742.84
11:03:17|43742.84
11:03:18|43742.85
11:03:18|43742.85
11:03:19|43743.94
11:03:21|43746.47
11:03:21|43749.99
11:03:22|43750.
11:03:24|43751.81
11:03:24|43751.81
11:03:25|43752.81
11:03:27|43752.81
11:03:27|43752.81
11:03:28|43752.81
11:03:29|43753.67
11:03:30|43732.51
11:03:32|43740.01
11:03:33|43742.81
11:03:33|43730.69
11:03:34|43723.18
11:03:35|43723.18
11:03:36|43723.19
11:03:37|43728.6
11:03:38|43718.1
11:03:40|43718.11
11:03:40|43718.11
11:03:42|43718.1
11:03:43|43718.1
11:03:43|43718.11
11:03:44|43718.48
11:03:46|43718.48
11:03:47|43722.36
11:03:48|43726.47
11:03:49|43726.47
11:03:50|43726.47
11:03:51|43726.47
11:03:52|43726.47
11:03:53|43726.47
11:03:54|43727.56
11:03:55|43740.01
11:03:55|43744.74
11:03:57|43748.77
11:03:58|43750.03
11:03:59|43750.03
11:03:59|43743.09
11:04:01|43742.12
11:04:01|43738.01
11:04:03|43738.
11:04:04|43738.01
11:04:05|43738.
11:04:05|43738.01
11:04:06|43738.
11:04:08|43740.87
11:04:10|43743.15
11:04:10|43743.16
11:04:12|43743.16
11:04:13|43744.84
11:04:14|43744.84
11:04:15|43744.85
11:04:16|43751.57
11:04:17|43751.57
11:04:18|43751.57
11:04:19|43751.56
11:04:20|43751.56
11:04:21|43751.57
11:04:22|43751.57
11:04:24|43751.57
11:04:25|43751.81
11:04:26|43753.29
11:04:27|43753.29
11:04:28|43753.3
11:04:29|43753.3
11:04:30|43753.29
11:04:31|43753.3
11:04:32|43753.29
11:04:33|43753.29
11:04:34|43753.3
11:04:35|43753.3
11:04:36|43753.29
11:04:37|43753.29
11:04:38|43755.63
11:04:39|43755.64
11:04:40|43755.63
11:04:41|43755.63
11:04:42|43755.64
11:04:43|43755.64
11:04:44|43755.63
11:04:45|43755.63
11:04:46|43755.64
11:04:47|43755.63
11:04:48|43755.64
11:04:49|43755.63
11:04:50|43755.64
11:04:51|43747.77
11:04:52|43747.77
11:04:54|43747.77
11:04:54|43748.86
11:04:55|43748.88
11:04:56|43751.48
11:04:57|43751.99
11:04:58|43754.
11:04:59|43754.
11:05:00|43753.99
11:05:01|43754.
11:05:02|43754.
11:05:04|43753.99
11:05:05|43753.99
11:05:06|43754.
11:05:06|43754.
11:05:09|43759.79
11:05:09|43759.8
11:05:11|43759.8
11:05:12|43759.79
11:05:13|43759.8
11:05:15|43759.8
11:05:15|43759.79
11:05:17|43759.79
11:05:18|43759.8
11:05:18|43759.8
11:05:20|43747.76
11:05:21|43744.01
11:05:21|43744.01
11:05:23|43752.47
11:05:24|43752.47
11:05:25|43752.48
11:05:25|43752.47
11:05:27|43753.55
11:05:27|43767.18
11:05:28|43767.25
11:05:29|43767.25
11:05:31|43768.26
11:05:31|43770.8
11:05:32|43770.8
11:05:33|43770.79
11:05:34|43770.98
11:05:35|43777.86
11:05:37|43778.61
11:05:38|43779.08
11:05:39|43779.08
11:05:39|43781.79
11:05:41|43781.8
11:05:41|43782.18
11:05:42|43783.99
11:05:43|43783.99
11:05:44|43785.
11:05:45|43785.
11:05:47|43785.39
11:05:48|43785.39
11:05:49|43785.39
11:05:50|43785.4
11:05:51|43785.39
11:05:52|43785.4
11:05:53|43786.53
11:05:54|43794.72
11:05:55|43797.81
11:05:57|43797.81
11:05:57|43800.
11:05:59|43801.1
11:05:59|43801.1
11:06:00|43801.09
11:06:01|43801.09
11:06:02|43801.1
11:06:03|43801.1
11:06:04|43801.09
11:06:05|43803.26
11:06:06|43804.9
11:06:07|43807.68
11:06:08|43811.99
11:06:10|43812.49
11:06:11|43813.02
11:06:12|43816.29
11:06:12|43819.99
11:06:13|43819.99
11:06:14|43820.
11:06:15|43820.
11:06:16|43820.
11:06:18|43821.09
11:06:18|43821.1
11:06:20|43817.81
11:06:21|43817.81
11:06:22|43821.09
11:06:23|43816.92
11:06:24|43809.87
11:06:25|43803.37
11:06:26|43800.94
11:06:27|43787.84
11:06:28|43785.39
11:06:29|43785.89
11:06:30|43791.18
11:06:31|43785.44
11:06:32|43785.45
11:06:33|43785.39
11:06:34|43783.46
11:06:35|43783.3
11:06:36|43783.3
11:06:37|43783.31
11:06:38|43783.31
11:06:39|43783.31
11:06:40|43783.31
11:06:41|43783.31
11:06:42|43783.3
11:06:43|43783.31
11:06:44|43778.3
11:06:45|43778.31
11:06:46|43778.3
11:06:48|43778.31
11:06:49|43767.34
11:06:50|43758.11
11:06:51|43758.11
11:06:52|43753.04
11:06:53|43750.
11:06:54|43753.86
11:06:55|43753.87
11:06:56|43750.
11:06:57|43750.01
11:06:58|43757.46
11:06:59|43749.17
11:07:00|43749.17
11:07:01|43749.16
11:07:02|43754.4
11:07:03|43754.4
11:07:04|43764.
11:07:05|43763.99
11:07:06|43763.99
11:07:07|43768.9
11:07:08|43768.89
11:07:10|43768.9
11:07:11|43768.9
11:07:11|43768.89
11:07:13|43773.99
11:07:14|43773.99
11:07:14|43781.64
11:07:15|43785.06
11:07:17|43785.06
11:07:18|43781.38
11:07:20|43780.61
11:07:20|43780.6
11:07:21|43780.61
11:07:22|43780.6
11:07:24|43780.6
11:07:24|43780.61
11:07:25|43780.61
11:07:26|43780.6
11:07:28|43785.02
11:07:28|43785.05
11:07:29|43785.05
11:07:31|43785.05
11:07:32|43785.04
11:07:33|43785.04
11:07:34|43785.05
11:07:35|43785.05
11:07:36|43785.04
11:07:37|43785.04
11:07:38|43785.05
11:07:39|43785.04
11:07:40|43785.05
11:07:41|43785.05
11:07:42|43785.04
11:07:43|43791.09
11:07:44|43791.09
11:07:45|43791.09
11:07:46|43791.09
11:07:47|43791.09
11:07:48|43791.09
11:07:49|43794.
11:07:50|43794.01
11:07:51|43794.
11:07:52|43797.86
11:07:53|43798.26
11:07:54|43798.26
11:07:55|43792.
11:07:56|43792.
11:07:57|43792.01
11:07:58|43792.
11:07:59|43797.23
11:08:00|43797.24
11:08:01|43797.24
11:08:02|43797.23
11:08:03|43797.23
11:08:05|43797.24
11:08:05|43797.23
11:08:06|43797.23
11:08:08|43797.23
11:08:08|43797.23
11:08:09|43797.23
11:08:10|43797.23
11:08:12|43796.01
11:08:13|43790.22
11:08:14|43785.02
11:08:15|43785.01
11:08:17|43782.56
11:08:18|43781.11
11:08:18|43781.11
11:08:19|43781.11
11:08:20|43781.11
11:08:22|43768.9
11:08:23|43765.79
11:08:24|43762.51
11:08:26|43774.1
11:08:27|43778.
11:08:27|43777.99
11:08:28|43777.99
11:08:29|43781.1
11:08:31|43790.01
11:08:32|43790.
11:08:34|43790.
11:08:34|43790.
11:08:36|43791.09
11:08:37|43791.09
11:08:38|43795.99
11:08:39|43799.99
11:08:40|43804.18
11:08:41|43807.87
11:08:42|43811.09
11:08:43|43812.87
11:08:44|43812.86
11:08:45|43812.87
11:08:46|43815.03
11:08:47|43815.03
11:08:48|43819.35
11:08:49|43816.54
11:08:51|43816.53
11:08:52|43816.54
11:08:52|43816.53
11:08:54|43816.53
11:08:55|43816.53
11:08:56|43816.54
11:08:56|43816.53
11:08:58|43816.53
11:08:59|43816.53
11:09:00|43816.54
11:09:01|43816.54
11:09:02|43818.04
11:09:03|43818.03
11:09:04|43818.04
11:09:05|43818.04
11:09:06|43818.03
11:09:07|43818.04
11:09:09|43818.03
11:09:09|43818.04
11:09:10|43818.04
11:09:12|43818.04
11:09:14|43820.12
11:09:15|43820.11
11:09:16|43820.11
11:09:18|43820.12
11:09:18|43820.11
11:09:19|43807.91
11:09:21|43806.
11:09:21|43806.
11:09:23|43813.28
11:09:24|43814.13
11:09:24|43815.43
11:09:25|43815.43
11:09:26|43808.02
11:09:27|43808.02
11:09:29|43808.02
11:09:29|43808.02
11:09:31|43808.03
11:09:31|43806.01
11:09:33|43806.
11:09:33|43786.01
11:09:35|43786.02
11:09:36|43790.
11:09:37|43791.66
11:09:38|43791.71
11:09:39|43793.85
11:09:40|43793.86
11:09:41|43796.2
11:09:42|43796.2
11:09:43|43796.21
11:09:44|43796.21
11:09:45|43796.2
11:09:46|43804.
11:09:47|43804.
11:09:48|43804.
11:09:49|43811.09
11:09:50|43811.09
11:09:51|43811.09
11:09:53|43811.09
11:09:53|43811.1
11:09:55|43811.09
11:09:56|43811.09
11:09:57|43809.38
11:09:58|43805.96
11:09:59|43805.95
11:10:00|43805.95
11:10:01|43806.6
11:10:03|43802.88
11:10:03|43802.87
11:10:05|43802.88
11:10:06|43807.9
11:10:07|43811.28
11:10:08|43811.52
11:10:09|43811.53
11:10:10|43811.53
11:10:11|43811.52
11:10:12|43811.53
11:10:13|43798.54
11:10:15|43790.01
11:10:15|43790.01
11:10:17|43790.
11:10:18|43785.96
11:10:19|43783.2
11:10:20|43783.21
11:10:21|43783.2
11:10:22|43783.2
11:10:23|43783.21
11:10:24|43783.2
11:10:25|43783.21
11:10:26|43783.2
11:10:27|43785.8
11:10:28|43787.87
11:10:29|43797.5
11:10:30|43797.49
11:10:31|43797.24
11:10:32|43791.67
11:10:34|43791.67
11:10:34|43791.68
11:10:35|43791.67
11:10:36|43791.68
11:10:37|43791.67
11:10:39|43791.67
11:10:39|43791.68
11:10:41|43791.67
11:10:42|43791.67
11:10:42|43791.68
11:10:44|43791.67
11:10:44|43791.68
11:10:45|43790.
11:10:46|43790.01
11:10:47|43790.
11:10:48|43790.
11:10:49|43790.01
11:10:50|43790.
11:10:51|43790.
11:10:52|43790.01
11:10:53|43790.01
11:10:54|43790.01
11:10:55|43793.99
11:10:56|43793.99
11:10:57|43794.
11:10:58|43794.
11:10:59|43793.99
11:11:00|43794.
11:11:01|43793.99
11:11:03|43787.87
11:11:03|43784.01
11:11:04|43784.01
11:11:05|43778.
11:11:06|43769.78
11:11:07|43766.22
11:11:08|43763.99
11:11:09|43756.94
11:11:10|43750.21
11:11:12|43755.99
11:11:13|43755.99
11:11:14|43760.84
11:11:16|43761.91
11:11:17|43768.37
11:11:18|43768.38
11:11:19|43774.16
11:11:20|43779.81
11:11:21|43781.1
11:11:22|43781.1
11:11:23|43781.09
11:11:24|43787.88
11:11:26|43788.
11:11:27|43788.
11:11:28|43791.09
11:11:29|43784.77
11:11:30|43783.23
11:11:31|43784.5
11:11:32|43791.1
11:11:33|43787.1
11:11:34|43783.23
11:11:35|43780.08
11:11:36|43780.02
11:11:36|43780.02
11:11:37|43774.63
11:11:39|43774.62
11:11:40|43774.62
11:11:40|43774.63
11:11:41|43774.63
11:11:43|43774.86
11:11:44|43774.85
11:11:45|43780.91
11:11:46|43780.92
11:11:47|43780.91
11:11:48|43786.57
11:11:49|43766.01
11:11:50|43762.01
11:11:51|43762.02
11:11:52|43746.28
11:11:53|43738.12
11:11:54|43738.12
11:11:55|43738.12
11:11:57|43738.11
11:11:57|43738.11
11:11:58|43738.12
11:11:59|43738.08
11:12:00|43738.08
11:12:02|43731.11
11:12:03|43727.28
11:12:03|43702.09
11:12:04|43701.27
11:12:05|43704.91
11:12:06|43704.91
11:12:08|43693.24
11:12:08|43694.01
11:12:10|43694.01
11:12:10|43694.01
11:12:11|43700.09
11:12:13|43701.98
11:12:13|43701.99
11:12:15|43701.99
11:12:16|43698.18
11:12:17|43695.59
11:12:18|43692.01
11:12:19|43691.11
11:12:20|43693.5
11:12:21|43697.66
11:12:22|43701.03
11:12:23|43701.03
11:12:24|43701.04
11:12:25|43698.25
11:12:26|43691.4
11:12:27|43686.
11:12:29|43681.11
11:12:29|43676.35
11:12:31|43677.64
11:12:31|43682.57
11:12:32|43682.82
11:12:33|43685.07
11:12:35|43690.64
11:12:35|43691.15
11:12:36|43695.05
11:12:38|43695.05
11:12:38|43695.05
11:12:40|43695.05
11:12:40|43695.06
11:12:41|43698.96
11:12:43|43701.1
11:12:43|43710.
11:12:45|43709.99
11:12:46|43709.99
11:12:47|43709.99
11:12:48|43709.99
11:12:49|43709.99
11:12:50|43713.79
11:12:51|43713.99
11:12:52|43720.42
11:12:53|43721.09
11:12:54|43721.1
11:12:55|43721.09
11:12:56|43721.09
11:12:57|43721.1
11:12:58|43721.1
11:12:59|43721.1
11:13:00|43721.09
11:13:02|43721.1
11:13:02|43721.1
11:13:03|43721.09
11:13:04|43721.1
11:13:05|43721.09
11:13:06|43723.52
11:13:07|43727.04
11:13:08|43729.83
11:13:09|43729.83
11:13:10|43729.83
11:13:11|43729.9
11:13:12|43737.7
11:13:13|43742.
11:13:15|43745.
11:13:15|43746.
11:13:17|43746.
11:13:18|43746.
11:13:20|43746.95
11:13:20|43746.94
11:13:22|43746.94
11:13:22|43746.94
11:13:23|43746.95
11:13:25|43749.66
11:13:25|43749.65
11:13:26|43749.92
11:13:28|43745.5
11:13:29|43739.79
11:13:30|43739.78
11:13:31|43739.78
11:13:32|43739.
11:13:33|43736.92
11:13:34|43736.92
11:13:35|43734.
11:13:36|43734.
11:13:37|43734.01
11:13:38|43734.01
11:13:39|43734.
11:13:40|43726.13
11:13:41|43726.01
11:13:42|43726.01
11:13:43|43721.1
11:13:44|43721.1
11:13:45|43725.8
11:13:46|43735.99
11:13:47|43735.99
11:13:48|43736.
11:13:49|43735.99
11:13:50|43741.99
11:13:51|43741.99
11:13:52|43745.99
11:13:53|43741.11
11:13:54|43741.12
11:13:56|43741.11
11:13:57|43741.11
11:13:57|43741.12
11:13:58|43741.12
11:13:59|43743.27
11:14:01|43745.43
11:14:01|43745.43
11:14:03|43745.42
11:14:04|43745.42
11:14:04|43745.42
11:14:05|43745.76
11:14:07|43754.74
11:14:07|43755.98
11:14:09|43755.98
11:14:10|43760.31
11:14:11|43760.31
11:14:12|43760.32
11:14:13|43760.31
11:14:14|43760.31
11:14:15|43760.32
11:14:16|43760.32
11:14:17|43760.31
11:14:18|43760.31
11:14:19|43755.1
11:14:21|43755.11
11:14:22|43755.1
11:14:23|43755.11
11:14:24|43755.1
11:14:25|43755.1
11:14:26|43754.01
11:14:27|43754.
11:14:28|43754.
11:14:29|43747.32
11:14:30|43745.43
11:14:31|43745.42
11:14:32|43745.43
11:14:34|43745.43
11:14:35|43745.43
11:14:36|43745.43
11:14:36|43752.78
11:14:38|43753.03
11:14:38|43753.03
11:14:40|43753.04
11:14:41|43754.
11:14:41|43753.99
11:14:43|43753.99
11:14:43|43753.99
11:14:45|43754.
11:14:45|43754.
11:14:47|43754.
11:14:48|43749.92
11:14:49|43747.34
11:14:50|43747.34
11:14:51|43728.61
11:14:52|43721.85
11:14:53|43721.85
11:14:54|43721.86
11:14:55|43721.85
11:14:56|43721.86
11:14:57|43721.86
11:14:58|43721.86
11:14:59|43721.86
11:15:00|43722.35
11:15:01|43726.25
11:15:02|43726.25
11:15:03|43726.25
11:15:04|43726.25
11:15:05|43726.26
11:15:06|43728.86
11:15:07|43728.85
11:15:09|43728.86
11:15:09|43729.63
11:15:10|43729.99
11:15:11|43729.99
11:15:12|43728.6
11:15:13|43728.6
11:15:14|43728.6
11:15:15|43728.6
11:15:16|43742.64
11:15:17|43747.35
11:15:18|43747.34
11:15:20|43751.09
11:15:21|43756.41
11:15:22|43756.41
11:15:23|43756.41
11:15:25|43760.06
11:15:25|43760.9
11:15:27|43760.91
11:15:28|43760.91
11:15:29|43761.09
11:15:30|43761.1
11:15:31|43767.98
11:15:32|43780.45
11:15:33|43783.55
11:15:34|43783.89
11:15:35|43780.91
11:15:36|43780.92
11:15:37|43780.92
11:15:38|43788.04
11:15:40|43788.05
11:15:41|43788.04
11:15:42|43788.04
11:15:43|43784.
11:15:44|43783.16
11:15:45|43783.15
11:15:46|43785.34
11:15:47|43788.07
11:15:48|43788.08
11:15:49|43791.25
11:15:50|43793.33
11:15:52|43794.
11:15:52|43793.99
11:15:53|43794.38
11:15:54|43797.49
11:15:55|43812.81
11:15:56|43815.96
11:15:57|43818.03
11:15:58|43818.02
11:15:59|43818.02
11:16:01|43818.02
11:16:01|43818.02
11:16:03|43818.02
11:16:03|43818.02
11:16:05|43818.06
11:16:05|43818.05
11:16:07|43824.84
11:16:08|43824.83
11:16:09|43824.84
11:16:09|43824.84
11:16:11|43824.83
11:16:12|43824.83
11:16:13|43824.83
11:16:14|43824.84
11:16:14|43829.64
11:16:16|43829.65
11:16:17|43829.99
11:16:18|43830.
11:16:19|43829.99
11:16:20|43830.
11:16:21|43822.98
11:16:22|43822.73
11:16:23|43822.73
11:16:24|43822.73
11:16:25|43822.73
11:16:26|43837.98
11:16:28|43837.98
11:16:28|43837.99
11:16:29|43837.99
11:16:31|43837.98
11:16:32|43837.99
11:16:32|43840.01
11:16:33|43840.
11:16:34|43840.
11:16:36|43841.1
11:16:36|43846.75
11:16:38|43846.75
11:16:38|43846.75
11:16:40|43847.63
11:16:40|43849.99
11:16:41|43850.
11:16:42|43849.99
11:16:43|43850.
11:16:44|43850.
11:16:45|43853.99
11:16:47|43859.
11:16:48|43859.
11:16:49|43859.01
11:16:50|43854.7
11:16:51|43854.7
11:16:52|43854.7
11:16:53|43853.42
11:16:54|43853.42
11:16:56|43853.43
11:16:57|43853.42
11:16:58|43852.1
11:16:58|43852.01
11:16:59|43851.32
11:17:00|43844.29
11:17:01|43844.29
11:17:02|43844.3
11:17:03|43844.3
11:17:04|43843.78
11:17:06|43840.
11:17:07|43840.01
11:17:08|43840.
11:17:09|43840.01
11:17:10|43840.
11:17:11|43840.01
11:17:12|43840.
11:17:13|43840.
11:17:14|43840.
11:17:15|43840.
11:17:16|43840.
11:17:17|43840.
11:17:18|43849.56
11:17:19|43849.56
11:17:21|43849.55
11:17:22|43849.56
11:17:24|43849.56
11:17:24|43848.67
11:17:25|43848.47
11:17:26|43847.68
11:17:27|43847.59
11:17:29|43851.09
11:17:30|43851.09
11:17:31|43851.09
11:17:32|43851.09
11:17:33|43851.09
11:17:34|43851.09
11:17:35|43852.35
11:17:36|43858.24
11:17:37|43858.23
11:17:37|43858.23
11:17:38|43861.07
11:17:40|43861.08
11:17:42|43863.86
11:17:43|43865.34
11:17:44|43865.34
11:17:44|43870.9
11:17:45|43870.9
11:17:47|43870.9
11:17:47|43865.6
11:17:48|43863.55
11:17:50|43861.4
11:17:51|43861.39
11:17:52|43861.4
11:17:53|43836.
11:17:53|43834.
11:17:55|43834.01
11:17:56|43834.01
11:17:57|43834.89
11:17:58|43835.71
11:17:59|43835.71
11:18:00|43835.71
11:18:01|43835.72
11:18:02|43835.71
11:18:02|43835.72
11:18:04|43835.71
11:18:05|43835.72
11:18:06|43835.71
11:18:07|43833.13
11:18:08|43839.44
11:18:08|43839.43
11:18:10|43839.43
11:18:11|43839.43
11:18:12|43839.43
11:18:13|43838.32
11:18:14|43838.32
11:18:15|43838.33
11:18:16|43838.33
11:18:17|43844.29
11:18:18|43844.3
11:18:19|43844.29
11:18:20|43844.3
11:18:22|43844.3
11:18:23|43833.9
11:18:24|43833.91
11:18:25|43828.96
11:18:26|43828.2
11:18:26|43828.2
11:18:27|43828.2
11:18:29|43828.21
11:18:30|43835.99
11:18:30|43835.99
11:18:32|43836.
11:18:33|43835.99
11:18:34|43836.
11:18:35|43836.
11:18:36|43835.99
11:18:37|43836.
11:18:38|43832.34
11:18:39|43832.09
11:18:40|43832.08
11:18:41|43832.08
11:18:42|43832.09
11:18:43|43832.09
11:18:44|43832.08
11:18:45|43832.08
11:18:46|43832.09
11:18:47|43832.09
11:18:48|43832.09
11:18:49|43832.09
11:18:50|43836.
11:18:51|43840.92
11:18:52|43841.09
11:18:53|43841.09
11:18:54|43841.09
11:18:55|43841.1
11:18:56|43841.09
11:18:57|43841.09
11:18:58|43841.09
11:18:59|43841.1
11:19:00|43841.09
11:19:01|43836.
11:19:02|43836.
11:19:03|43836.
11:19:04|43836.
11:19:05|43836.
11:19:06|43836.
11:19:07|43836.01
11:19:08|43836.
11:19:09|43836.01
11:19:10|43836.
11:19:11|43836.
11:19:12|43838.37
11:19:13|43841.09
11:19:19|43841.09
11:19:19|43841.09
11:19:20|43841.09
11:19:21|43841.09
11:19:23|43843.29
11:19:25|43847.99
11:19:26|43847.99
11:19:27|43848.72
11:19:28|43848.71
11:19:29|43854.7
11:19:30|43862.2
11:19:32|43862.19
11:19:33|43862.19
11:19:34|43855.07
11:19:35|43855.07
11:19:36|43845.84
11:19:37|43845.85
11:19:38|43845.85
11:19:39|43845.84
11:19:40|43845.85
11:19:41|43845.84
11:19:42|43845.85
11:19:43|43840.01
11:19:44|43840.01
11:19:45|43840.
11:19:46|43840.
11:19:47|43840.01
11:19:48|43834.13
11:19:49|43834.13
11:19:50|43834.12
11:19:51|43834.13
11:19:52|43838.58
11:19:53|43838.57
11:19:54|43838.57
11:19:55|43838.58
11:19:56|43838.57
11:19:57|43838.57
11:19:58|43838.58
11:19:59|43838.58
11:20:00|43838.58
11:20:01|43845.84
11:20:02|43845.85
11:20:03|43845.84
11:20:04|43845.84
11:20:05|43845.85
11:20:06|43845.85
11:20:07|43845.85
11:20:09|43845.84
11:20:09|43845.85
11:20:10|43845.85
11:20:11|43845.84
11:20:12|43848.2
11:20:13|43849.99
11:20:14|43848.09
11:20:15|43848.09
11:20:16|43848.1
11:20:17|43849.24
11:20:18|43849.41
11:20:19|43849.41
11:20:20|43840.01
11:20:21|43840.
11:20:23|43840.01
11:20:24|43840.
11:20:26|43848.72
11:20:27|43849.99
11:20:28|43853.92
11:20:29|43855.73
11:20:30|43860.
11:20:31|43859.99
11:20:32|43859.99
11:20:33|43859.99
11:20:34|43865.35
11:20:35|43866.
11:20:36|43866.
11:20:37|43866.
11:20:38|43866.
11:20:39|43869.4
11:20:40|43872.
11:20:41|43873.89
11:20:42|43873.89
11:20:43|43873.44
11:20:44|43872.31
11:20:45|43868.
11:20:46|43868.01
11:20:47|43868.
11:20:48|43862.01
11:20:49|43862.
11:20:50|43862.
11:20:52|43862.01
11:20:53|43862.
11:20:53|43862.
11:20:55|43862.01
11:20:55|43862.
11:20:56|43868.
11:20:57|43868.01
11:20:58|43868.01
11:20:59|43868.01
11:21:00|43868.01
11:21:01|43868.01
11:21:03|43868.01
11:21:04|43868.01
11:21:06|43868.01
11:21:06|43868.01
11:21:07|43868.01
11:21:08|43868.
11:21:09|43868.
11:21:10|43868.
11:21:11|43868.01
11:21:12|43868.01
11:21:13|43868.01
11:21:14|43868.01
11:21:15|43867.96
11:21:16|43861.1
11:21:17|43861.11
11:21:18|43861.11
11:21:19|43861.1
11:21:20|43861.11
11:21:21|43861.11
11:21:22|43861.1
11:21:24|43861.1
11:21:25|43861.11
11:21:27|43861.1
11:21:27|43866.14
11:21:29|43868.01
11:21:29|43868.01
11:21:30|43868.01
11:21:32|43868.
11:21:33|43868.
11:21:33|43868.01
11:21:35|43868.
11:21:37|43868.
11:21:37|43868.01
11:21:38|43868.
11:21:39|43868.
11:21:41|43868.01
11:21:41|43868.01
11:21:43|43868.01
11:21:43|43868.
11:21:45|43868.01
11:21:45|43868.01
11:21:46|43868.
11:21:47|43868.
11:21:48|43868.
11:21:50|43868.
11:21:50|43868.01
11:21:51|43868.
11:21:52|43869.78
11:21:54|43874.09
11:21:55|43874.1
11:21:56|43874.09
11:21:57|43874.1
11:21:57|43874.1
11:21:59|43876.6
11:22:00|43879.61
11:22:00|43879.61
11:22:01|43880.96
11:22:02|43881.09
11:22:03|43881.1
11:22:05|43881.1
11:22:06|43881.1
11:22:07|43881.1
11:22:08|43899.15
11:22:08|43900.89
11:22:10|43895.84
11:22:11|43895.83
11:22:12|43895.83
11:22:13|43895.83
11:22:14|43895.83
11:22:15|43901.15
11:22:16|43901.14
11:22:17|43901.15
11:22:18|43895.83
11:22:19|43888.
11:22:20|43888.
11:22:21|43888.01
11:22:22|43888.01
11:22:23|43888.01
11:22:24|43888.01
11:22:26|43884.01
11:22:27|43884.01
11:22:28|43878.26
11:22:29|43865.82
11:22:30|43865.82
11:22:31|43865.83
11:22:32|43870.32
11:22:34|43873.05
11:22:35|43873.04
11:22:35|43873.04
11:22:37|43873.04
11:22:37|43873.05
11:22:38|43874.
11:22:40|43876.66
11:22:40|43882.52
11:22:41|43882.54
11:22:43|43882.54
11:22:44|43882.54
11:22:44|43882.54
11:22:46|43882.54
11:22:46|43882.54
11:22:48|43882.54
11:22:49|43882.54
11:22:49|43882.55
11:22:50|43882.55
11:22:51|43882.55
11:22:52|43882.55
11:22:53|43882.55
11:22:54|43869.46
11:22:56|43858.08
11:22:56|43857.57
11:22:57|43857.56
11:22:59|43857.57
11:23:00|43857.56
11:23:00|43857.57
11:23:01|43862.67
11:23:02|43863.99
11:23:03|43864.
11:23:04|43863.99
11:23:05|43863.99
11:23:07|43863.99
11:23:08|43863.99
11:23:08|43863.99
11:23:10|43863.99
11:23:10|43867.18
11:23:12|43867.68
11:23:13|43861.72
11:23:14|43861.48
11:23:15|43861.48
11:23:15|43861.48
11:23:17|43859.9
11:23:18|43848.59
11:23:19|43848.58
11:23:20|43848.57
11:23:20|43848.58
11:23:22|43848.57
11:23:22|43848.58
11:23:24|43852.11
11:23:24|43855.22
11:23:25|43855.73
11:23:27|43855.73
11:23:29|43852.88
11:23:30|43850.27
11:23:31|43848.58
11:23:32|43848.58
11:23:32|43848.58
11:23:34|43848.58
11:23:35|43848.58
11:23:36|43846.
11:23:37|43846.
11:23:39|43846.
11:23:40|43846.
11:23:41|43849.89
11:23:42|43859.99
11:23:43|43857.3
11:23:44|43854.84
11:23:45|43850.
11:23:46|43838.58
11:23:47|43838.18
11:23:49|43847.16
11:23:49|43850.02
11:23:50|43850.01
11:23:51|43850.02
11:23:52|43850.01
11:23:53|43850.01
11:23:54|43850.02
11:23:56|43850.02
11:23:56|43850.01
11:23:57|43850.02
11:23:58|43850.02
11:23:59|43850.01
11:24:01|43850.02
11:24:02|43850.02
11:24:03|43850.02
11:24:04|43850.01
11:24:05|43850.02
11:24:05|43850.01
11:24:06|43850.01
11:24:08|43850.01
11:24:08|43850.02
11:24:10|43842.22
11:24:10|43834.07
11:24:11|43834.07
11:24:13|43834.08
11:24:14|43834.08
11:24:15|43834.07
11:24:16|43841.85
11:24:17|43845.59
11:24:18|43845.6
11:24:19|43845.59
11:24:20|43845.59
11:24:21|43845.59
11:24:23|43845.59
11:24:24|43845.59
11:24:25|43845.6
11:24:25|43845.59
11:24:26|43845.6
11:24:28|43845.6
11:24:29|43845.59
11:24:29|43845.59
11:24:31|43845.6
11:24:32|43845.6
11:24:32|43845.6
11:24:34|43845.6
11:24:35|43845.59
11:24:36|43845.56
11:24:37|43845.55
11:24:39|43845.56
11:24:39|43845.56
11:24:40|43845.55
11:24:42|43845.55
11:24:42|43845.55
11:24:44|43845.56
11:24:45|43845.56
11:24:45|43845.55
11:24:46|43845.56
11:24:48|43845.55
11:24:48|43845.55
11:24:49|43845.56
11:24:50|43845.55
11:24:51|43845.56
11:24:53|43845.56
11:24:53|43845.56
11:24:55|43845.56
11:24:55|43845.55
11:24:57|43845.55
11:24:58|43845.56
11:24:58|43845.55
11:24:59|43845.55
11:25:00|43845.56
11:25:02|43845.55
11:25:03|43842.9
11:25:04|43839.67
11:25:04|43845.14
11:25:06|43847.66
11:25:06|43847.66
11:25:08|43847.66
11:25:09|43847.66
11:25:10|43847.66
11:25:11|43847.66
11:25:12|43847.66
11:25:13|43847.67
11:25:14|43847.66
11:25:15|43847.66
11:25:16|43847.66
11:25:18|43847.66
11:25:19|43847.66
11:25:19|43847.66
11:25:20|43847.66
11:25:21|43847.67
11:25:23|43847.67
11:25:24|43847.66
11:25:25|43847.66
11:25:26|43847.66
11:25:26|43847.66
11:25:28|43847.67
11:25:29|43847.66
11:25:30|43848.02
11:25:31|43849.99
11:25:32|43849.99
11:25:33|43850.
11:25:33|43849.99
11:25:34|43849.99
11:25:36|43850.
11:25:37|43850.
11:25:38|43850.
11:25:39|43849.99
11:25:40|43849.99
11:25:41|43850.
11:25:42|43849.99
11:25:43|43849.99
11:25:44|43849.99
11:25:45|43850.
11:25:46|43853.8
11:25:47|43863.12
11:25:48|43863.13
11:25:49|43863.99
11:25:50|43865.99
11:25:51|43865.99
11:25:52|43865.99
11:25:53|43865.98
11:25:54|43865.99
11:25:56|43865.98
11:25:57|43865.99
11:25:58|43865.98
11:25:59|43861.57
11:26:00|43861.58
11:26:01|43861.58
11:26:02|43863.88
11:26:03|43863.87
11:26:04|43864.
11:26:05|43863.99
11:26:06|43863.99
11:26:07|43865.43
11:26:08|43865.43
11:26:09|43865.42
11:26:10|43867.44
11:26:11|43871.09
11:26:12|43871.86
11:26:13|43874.05
11:26:14|43876.
11:26:15|43880.
11:26:16|43881.78
11:26:17|43882.56
11:26:18|43882.7
11:26:19|43878.62
11:26:20|43878.63
11:26:21|43878.62
11:26:22|43878.63
11:26:23|43883.99
11:26:24|43889.54
11:26:25|43891.99
11:26:26|43893.95
11:26:27|43892.67
11:26:28|43892.67
11:26:29|43892.68
11:26:30|43892.68
11:26:31|43890.04
11:26:32|43890.03
11:26:33|43890.03
11:26:35|43890.04
11:26:36|43885.12
11:26:37|43885.11
11:26:38|43889.02
11:26:39|43889.99
11:26:40|43890.
11:26:41|43890.
11:26:42|43889.99
11:26:43|43890.
11:26:44|43890.
11:26:45|43889.99
11:26:46|43890.
11:26:48|43889.99
11:26:48|43889.99
11:26:49|43889.99
11:26:50|43889.99
11:26:51|43878.01
11:26:53|43875.77
11:26:54|43875.76
11:26:54|43873.93
11:26:55|43873.93
11:26:57|43871.85
11:26:57|43871.84
11:26:58|43871.85
11:27:00|43871.84
11:27:01|43871.85
11:27:02|43871.85
11:27:03|43871.85
11:27:05|43871.85
11:27:06|43871.84
11:27:07|43871.85
11:27:08|43871.85
11:27:09|43871.85
11:27:09|43871.84
11:27:10|43871.84
11:27:11|43871.85
11:27:12|43871.85
11:27:13|43874.98
11:27:14|43884.
11:27:15|43884.
11:27:16|43884.
11:27:18|43884.
11:27:18|43884.
11:27:19|43884.
11:27:21|43887.7
11:27:22|43887.7
11:27:22|43887.71
11:27:23|43887.71
11:27:25|43887.71
11:27:26|43887.71
11:27:26|43887.7
11:27:27|43887.7
11:27:28|43887.7
11:27:30|43887.7
11:27:32|43887.7
11:27:32|43887.7
11:27:34|43884.97
11:27:35|43884.34
11:27:36|43884.34
11:27:38|43884.08
11:27:39|43884.09
11:27:39|43884.08
11:27:41|43884.05
11:27:41|43884.04
11:27:42|43884.05
11:27:43|43884.04
11:27:44|43884.05
11:27:45|43884.04
11:27:47|43871.8
11:27:47|43868.22
11:27:48|43868.23
11:27:50|43868.23
11:27:50|43867.98
11:27:51|43867.98
11:27:52|43867.98
11:27:54|43867.98
11:27:55|43867.97
11:27:56|43867.97
11:27:57|43867.98
11:27:58|43867.97
11:27:59|43867.97
11:28:00|43867.98
11:28:01|43867.98
11:28:02|43867.97
11:28:03|43876.26
11:28:04|43876.27
11:28:05|43876.26
11:28:06|43876.27
11:28:07|43876.27
11:28:08|43876.27
11:28:09|43876.27
11:28:10|43876.27
11:28:11|43876.27
11:28:12|43876.27
11:28:13|43876.27
11:28:14|43876.26
11:28:15|43874.22
11:28:16|43874.22
11:28:17|43874.21
11:28:18|43874.21
11:28:19|43874.22
11:28:20|43874.21
11:28:21|43874.21
11:28:22|43874.22
11:28:23|43874.22
11:28:24|43874.21
11:28:25|43874.21
11:28:26|43874.22
11:28:27|43874.21
11:28:28|43859.75
11:28:29|43858.05
11:28:30|43858.04
11:28:32|43858.04
11:28:34|43858.04
11:28:35|43858.04
11:28:36|43858.04
11:28:37|43858.04
11:28:38|43858.05
11:28:39|43858.04
11:28:40|43858.05
11:28:41|43858.05
11:28:42|43858.04
11:28:43|43858.05
11:28:44|43858.05
11:28:45|43858.04
11:28:46|43861.71
11:28:47|43861.72
11:28:48|43861.71
11:28:49|43861.72
11:28:50|43861.71
11:28:51|43861.71
11:28:52|43861.71
11:28:53|43861.71
11:28:54|43861.72
11:28:56|43861.71
11:28:56|43861.71
11:28:57|43861.71
11:28:58|43861.72
11:28:59|43861.72
11:29:00|43861.72
11:29:01|43861.71
11:29:02|43861.72
11:29:03|43861.72
11:29:04|43861.71
11:29:05|43861.71
11:29:06|43861.71
11:29:07|43861.71
11:29:08|43861.72
11:29:10|43861.72
11:29:11|43861.71
11:29:12|43859.52
11:29:13|43859.53
11:29:13|43859.52
11:29:14|43859.52
11:29:15|43859.52
11:29:16|43859.53
11:29:18|43859.53
11:29:18|43859.53
11:29:19|43859.53
11:29:20|43859.53
11:29:21|43859.53
11:29:22|43859.52
11:29:23|43828.49
11:29:24|43838.58
11:29:26|43832.01
11:29:27|43832.
11:29:28|43832.
11:29:29|43826.52
11:29:30|43821.1
11:29:31|43813.75
11:29:33|43809.36
11:29:34|43809.35
11:29:35|43809.36
11:29:36|43809.35
11:29:37|43801.11
11:29:38|43801.11
11:29:39|43803.99
11:29:40|43803.99
11:29:41|43815.79
11:29:42|43820.
11:29:44|43819.99
11:29:44|43819.99
11:29:45|43820.
11:29:47|43820.
11:29:47|43819.99
11:29:49|43828.
11:29:49|43831.1
11:29:50|43831.09
11:29:51|43837.02
11:29:53|43839.35
11:29:54|43840.92
11:29:54|43841.1
11:29:56|43843.
11:29:56|43849.5
11:29:58|43855.24
11:29:59|43856.01
11:30:00|43856.02
11:30:00|43860.63
11:30:02|43868.21
11:30:03|43875.41
11:30:04|43879.17
11:30:05|43870.
11:30:06|43861.1
11:30:07|43861.1
11:30:08|43861.1
11:30:09|43861.1
11:30:10|43859.64
11:30:11|43853.05
11:30:12|43848.48
11:30:13|43845.81
11:30:14|43845.81
11:30:15|43844.49
11:30:16|43842.22
11:30:17|43842.22
11:30:18|43842.23
11:30:19|43842.22
11:30:20|43842.23
11:30:21|43842.23
11:30:22|43842.23
11:30:23|43844.57
11:30:24|43847.93
11:30:25|43847.94
11:30:26|43847.94
11:30:27|43853.39
11:30:28|43853.39
11:30:29|43853.39
11:30:31|43853.39
11:30:31|43853.4
11:30:32|43853.4
11:30:33|43853.39
11:30:35|43853.39
11:30:35|43844.
11:30:37|43843.85
11:30:38|43843.86
11:30:39|43843.86
11:30:40|43843.85
11:30:41|43843.86
11:30:42|43843.88
11:30:44|43843.87
11:30:44|43843.88
11:30:45|43841.7
11:30:47|43836.25
11:30:47|43836.25
11:30:49|43836.25
11:30:51|43835.72
11:30:51|43832.01
11:30:53|43832.01
11:30:54|43837.28
11:30:54|43837.28
11:30:56|43832.01
11:30:56|43832.01
11:30:57|43832.
11:30:58|43824.01
11:30:59|43824.01
11:31:01|43824.
11:31:01|43827.61
11:31:02|43828.17
11:31:03|43828.18
11:31:04|43828.18
11:31:05|43828.18
11:31:06|43828.18
11:31:08|43828.18
11:31:08|43828.17
11:31:10|43828.17
11:31:11|43828.18
11:31:12|43832.48
11:31:13|43832.48
11:31:14|43841.1
11:31:15|43841.09
11:31:16|43841.1
11:31:17|43841.09
11:31:18|43841.09
11:31:19|43841.1
11:31:20|43841.09
11:31:21|43841.09
11:31:22|43843.85
11:31:23|43843.89
11:31:24|43843.88
11:31:25|43843.89
11:31:26|43843.89
11:31:27|43843.88
11:31:28|43843.88
11:31:29|43843.89
11:31:30|43843.89
11:31:31|43844.27
11:31:33|43844.26
11:31:34|43844.27
11:31:36|43845.58
11:31:37|43845.58
11:31:38|43845.58
11:31:39|43845.58
11:31:40|43845.59
11:31:41|43845.58
11:31:42|43845.58
11:31:43|43845.58
11:31:44|43849.76
11:31:45|43849.99
11:31:46|43845.59
11:31:47|43838.
11:31:48|43836.
11:31:49|43836.
11:31:50|43836.01
11:31:51|43836.01
11:31:52|43836.01
11:31:53|43836.01
11:31:54|43836.01
11:31:55|43836.
11:31:56|43831.1
11:31:57|43824.
11:31:58|43823.8
11:32:00|43823.8
11:32:00|43823.79
11:32:02|43823.8
11:32:02|43827.66
11:32:04|43827.66
11:32:04|43827.65
11:32:05|43827.66
11:32:06|43827.65
11:32:07|43827.65
11:32:08|43827.66
11:32:10|43827.65
11:32:10|43827.66
11:32:12|43821.1
11:32:12|43816.
11:32:13|43816.
11:32:14|43814.14
11:32:15|43814.
11:32:16|43814.
11:32:17|43812.
11:32:19|43812.01
11:32:20|43812.
11:32:21|43812.
11:32:21|43812.
11:32:22|43812.
11:32:23|43819.73
11:32:24|43823.98
11:32:25|43825.98
11:32:26|43825.98
11:32:28|43825.99
11:32:29|43825.99
11:32:29|43825.98
11:32:32|43825.99
11:32:32|43825.98
11:32:33|43825.98
11:32:35|43825.98
11:32:35|43825.99
11:32:37|43825.98
11:32:38|43825.98
11:32:38|43825.98
11:32:40|43825.99
11:32:41|43825.98
11:32:42|43825.99
11:32:43|43825.98
11:32:44|43825.98
11:32:44|43825.98
11:32:46|43825.98
11:32:47|43825.98
11:32:47|43825.98
11:32:48|43825.98
11:32:50|43825.98
11:32:50|43825.99
11:32:52|43828.21
11:32:53|43830.
11:32:54|43836.42
11:32:55|43840.02
11:32:56|43840.02
11:32:57|43838.01
11:32:58|43838.02
11:32:59|43838.02
11:33:00|43841.1
11:33:01|43843.51
11:33:03|43845.57
11:33:03|43846.
11:33:05|43847.41
11:33:06|43847.41
11:33:07|43847.41
11:33:08|43847.98
11:33:09|43849.51
11:33:10|43841.22
11:33:10|43838.
11:33:12|43842.99
11:33:13|43842.99
11:33:14|43848.79
11:33:15|43848.8
11:33:16|43848.79
11:33:17|43848.46
11:33:18|43848.46
11:33:19|43848.46
11:33:20|43848.47
11:33:21|43848.47
11:33:23|43848.98
11:33:23|43858.07
11:33:24|43861.09
11:33:25|43861.1
11:33:27|43861.09
11:33:27|43861.09
11:33:28|43861.09
11:33:29|43861.09
11:33:31|43861.09
11:33:31|43861.1
11:33:32|43861.1
11:33:33|43861.09
11:33:34|43861.09
11:33:36|43859.12
11:33:38|43859.12
11:33:39|43865.76
11:33:39|43869.59
11:33:40|43869.58
11:33:42|43874.
11:33:42|43874.
11:33:44|43874.
11:33:45|43874.01
11:33:46|43874.
11:33:47|43874.
11:33:48|43874.
11:33:49|43874.72
11:33:51|43874.98
11:33:52|43874.98
11:33:52|43874.8
11:33:53|43871.1
11:33:54|43871.1
11:33:56|43871.1
11:33:57|43871.1
11:33:58|43871.1
11:33:58|43874.97
11:33:59|43874.97
11:34:00|43875.23
11:34:02|43876.42
11:34:02|43877.99
11:34:03|43879.16
11:34:04|43879.17
11:34:06|43883.82
11:34:06|43884.04
11:34:07|43884.04
11:34:09|43884.05
11:34:09|43880.
11:34:11|43879.99
11:34:11|43880.
11:34:12|43879.99
11:34:13|43885.67
11:34:14|43887.18
11:34:16|43887.19
11:34:16|43887.19
11:34:17|43887.19
11:34:18|43887.18
11:34:19|43887.19
11:34:20|43887.19
11:34:21|43886.28
11:34:22|43886.28
11:34:24|43886.28
11:34:25|43886.29
11:34:26|43886.29
11:34:27|43886.28
11:34:27|43886.29
11:34:29|43886.29
11:34:29|43886.28
11:34:30|43874.72
11:34:32|43874.
11:34:32|43874.
11:34:34|43874.01
11:34:35|43874.01
11:34:36|43874.01
11:34:37|43874.
11:34:38|43874.01
11:34:40|43881.89
11:34:40|43881.89
11:34:41|43881.9
11:34:43|43881.89
11:34:43|43883.82
11:34:45|43886.
11:34:46|43885.99
11:34:47|43885.99
11:34:48|43885.99
11:34:49|43886.
11:34:50|43878.35
11:34:51|43878.35
11:34:52|43878.36
11:34:53|43878.35
11:34:54|43878.35
11:34:55|43878.36
11:34:56|43878.36
11:34:57|43878.35
11:34:58|43881.75
11:34:59|43884.06
11:35:00|43884.06
11:35:01|43884.05
11:35:02|43884.05
11:35:03|43889.17
11:35:04|43889.17
11:35:05|43884.05
11:35:06|43879.03
11:35:07|43878.62
11:35:09|43878.63
11:35:09|43878.35
11:35:10|43878.35
11:35:11|43878.36
11:35:12|43878.36
11:35:13|43878.35
11:35:14|43878.35
11:35:15|43878.36
11:35:16|43878.36
11:35:17|43878.35
11:35:18|43878.36
11:35:19|43876.03
11:35:20|43876.03
11:35:21|43896.
11:35:22|43901.1
11:35:23|43901.09
11:35:24|43901.1
11:35:25|43902.1
11:35:26|43902.09
11:35:27|43914.13
11:35:28|43915.99
11:35:29|43915.99
11:35:31|43916.
11:35:31|43915.99
11:35:33|43916.
11:35:34|43915.99
11:35:35|43914.
11:35:36|43910.
11:35:37|43910.
11:35:39|43910.01
11:35:40|43902.01
11:35:42|43902.01
11:35:42|43902.01
11:35:43|43902.01
11:35:44|43902.02
11:35:46|43902.01
11:35:46|43902.02
11:35:48|43902.02
11:35:49|43902.01
11:35:49|43902.01
11:35:50|43902.02
11:35:51|43902.02
11:35:53|43902.02
11:35:53|43898.
11:35:54|43898.
11:35:56|43898.01
11:35:57|43899.81
11:35:58|43899.82
11:35:59|43899.81
11:36:00|43899.82
11:36:00|43899.82
11:36:02|43904.61
11:36:02|43904.61
11:36:04|43904.6
11:36:05|43904.6
11:36:06|43904.6
11:36:07|43904.61
11:36:08|43904.6
11:36:08|43904.6
11:36:09|43894.74
11:36:11|43894.73
11:36:12|43894.74
11:36:13|43894.74
11:36:14|43894.73
11:36:15|43893.96
11:36:16|43893.96
11:36:17|43893.97
11:36:18|43893.97
11:36:19|43893.96
11:36:20|43892.74
11:36:21|43892.75
11:36:22|43883.96
11:36:23|43876.03
11:36:24|43876.03
11:36:25|43879.98
11:36:26|43879.98
11:36:27|43879.98
11:36:28|43879.98
11:36:29|43879.99
11:36:30|43879.98
11:36:31|43879.98
11:36:32|43879.99
11:36:33|43879.98
11:36:34|43879.98
11:36:35|43879.99
11:36:36|43879.99
11:36:37|43879.98
11:36:39|43879.98
11:36:41|43876.03
11:36:42|43876.02
11:36:42|43874.47
11:36:44|43874.16
11:36:44|43874.17
11:36:45|43874.17
11:36:46|43872.01
11:36:48|43874.27
11:36:49|43874.26
11:36:49|43880.43
11:36:51|43880.7
11:36:51|43880.71
11:36:52|43884.8
11:36:54|43884.8
11:36:54|43884.79
11:36:56|43884.79
11:36:56|43884.8
11:36:58|43884.8
11:36:59|43884.8
11:37:00|43884.79
11:37:01|43884.79
11:37:01|43884.8
11:37:03|43884.79
11:37:04|43884.8
11:37:05|43884.8
11:37:05|43888.24
11:37:06|43888.25
11:37:08|43888.25
11:37:08|43888.25
11:37:10|43888.24
11:37:11|43888.24
11:37:12|43888.24
11:37:13|43884.79
11:37:14|43884.8
11:37:15|43884.79
11:37:16|43882.78
11:37:16|43882.61
11:37:17|43882.6
11:37:18|43885.99
11:37:19|43886.
11:37:21|43885.99
11:37:22|43886.
11:37:22|43885.99
11:37:24|43885.99
11:37:25|43886.
11:37:26|43886.
11:37:27|43885.99
11:37:28|43885.99
11:37:29|43886.
11:37:30|43885.99
11:37:31|43885.99
11:37:32|43882.73
11:37:33|43882.74
11:37:34|43884.86
11:37:35|43885.11
11:37:37|43886.93
11:37:38|43887.99
11:37:38|43887.99
11:37:39|43887.98
11:37:41|43887.98
11:37:42|43887.98
11:37:43|43887.98
11:37:44|43887.98
11:37:46|43887.98
11:37:46|43887.99
11:37:48|43887.98
11:37:50|43887.99
11:37:50|43887.98
11:37:52|43887.99
11:37:52|43887.98
11:37:53|43887.98
11:37:54|43887.99
11:37:56|43887.99
11:37:57|43887.98
11:37:58|43885.38
11:37:59|43885.39
11:37:59|43885.39
11:38:00|43885.39
11:38:02|43884.01
11:38:03|43884.01
11:38:04|43878.09
11:38:05|43878.08
11:38:06|43878.09
11:38:07|43878.09
11:38:08|43878.09
11:38:09|43878.08
11:38:10|43878.09
11:38:10|43878.09
11:38:12|43878.09
11:38:13|43878.09
11:38:14|43878.08
11:38:15|43871.13
11:38:16|43871.13
11:38:17|43863.01
11:38:18|43863.
11:38:19|43863.
11:38:20|43863.01
11:38:22|43862.5
11:38:23|43861.47
11:38:24|43861.46
11:38:24|43861.46
11:38:25|43861.46
11:38:26|43861.46
11:38:27|43861.47
11:38:29|43861.46
11:38:30|43861.47
11:38:31|43861.46
11:38:32|43861.47
11:38:33|43861.47
11:38:34|43861.47
11:38:34|43861.46
11:38:35|43861.47
11:38:37|43861.47
11:38:37|43861.46
11:38:38|43861.46
11:38:39|43861.46
11:38:41|43861.47
11:38:42|43879.4
11:38:43|43883.
11:38:44|43880.18
11:38:45|43879.14
11:38:47|43879.14
11:38:47|43890.58
11:38:49|43896.55
11:38:50|43896.55
11:38:50|43896.55
11:38:52|43896.55
11:38:52|43896.55
11:38:53|43896.56
11:38:55|43890.84
11:38:56|43890.57
11:38:56|43890.58
11:38:58|43890.58
11:38:59|43888.65
11:39:00|43888.5
11:39:00|43887.51
11:39:02|43886.42
11:39:03|43885.9
11:39:04|43885.91
11:39:05|43885.64
11:39:06|43881.1
11:39:07|43881.11
11:39:08|43879.66
11:39:09|43871.89
11:39:10|43868.02
11:39:11|43868.02
11:39:12|43868.01
11:39:13|43868.01
11:39:14|43868.02
11:39:14|43868.02
11:39:16|43868.01
11:39:17|43868.02
11:39:18|43865.62
11:39:19|43863.55
11:39:20|43862.4
11:39:21|43855.
11:39:22|43851.27
11:39:23|43851.28
11:39:24|43851.28
11:39:25|43851.27
11:39:26|43848.47
11:39:27|43845.88
11:39:28|43840.
11:39:29|43840.01
11:39:31|43837.45
11:39:32|43837.49
11:39:32|43844.
11:39:34|43844.
11:39:34|43844.
11:39:36|43839.36
11:39:36|43838.33
11:39:38|43837.58
11:39:38|43837.57
11:39:40|43837.58
11:39:41|43837.58
11:39:43|43837.57
11:39:43|43837.57
11:39:45|43837.57
11:39:46|43837.57
11:39:47|43837.57
11:39:48|43838.21
11:39:49|43838.32
11:39:51|43838.33
11:39:51|43840.8
11:39:53|43842.
11:39:54|43841.99
11:39:55|43841.99
11:39:56|43841.99
11:39:58|43841.99
11:39:58|43832.86
11:39:59|43832.63
11:40:00|43828.45
11:40:01|43822.73
11:40:03|43822.72
11:40:03|43822.73
11:40:05|43822.72
11:40:06|43828.28
11:40:07|43828.29
11:40:08|43837.05
11:40:09|43841.1
11:40:10|43848.24
11:40:11|43848.24
11:40:12|43848.25
11:40:13|43848.25
11:40:14|43842.
11:40:15|43841.09
11:40:16|43841.09
11:40:17|43841.1
11:40:18|43841.09
11:40:19|43841.1
11:40:20|43835.99
11:40:21|43831.1
11:40:23|43822.74
11:40:23|43822.73
11:40:24|43821.1
11:40:25|43818.66
11:40:26|43818.65
11:40:27|43814.14
11:40:29|43812.06
11:40:29|43810.01
11:40:30|43810.01
11:40:31|43810.
11:40:32|43810.
11:40:33|43810.
11:40:35|43805.56
11:40:35|43805.37
11:40:36|43802.17
11:40:37|43797.76
11:40:38|43796.63
11:40:39|43792.
11:40:40|43791.11
11:40:41|43791.11
11:40:43|43791.1
11:40:44|43791.11
11:40:45|43791.1
11:40:47|43791.1
11:40:48|43791.1
11:40:49|43788.88
11:40:50|43782.
11:40:51|43778.33
11:40:53|43776.45
11:40:54|43776.46
11:40:54|43776.45
11:40:56|43791.1
11:40:56|43804.
11:40:57|43803.99
11:40:58|43803.99
11:40:59|43803.99
11:41:01|43804.03
11:41:02|43809.1
11:41:03|43822.8
11:41:03|43834.69
11:41:05|43834.68
11:41:06|43832.5
11:41:07|43827.2
11:41:07|43822.2
11:41:08|43821.94
11:41:10|43821.95
11:41:11|43815.98
11:41:12|43820.38
11:41:12|43823.41
11:41:14|43823.41
11:41:15|43823.41
11:41:16|43822.32
11:41:17|43822.31
11:41:18|43822.31
11:41:19|43821.42
11:41:20|43820.01
11:41:21|43816.49
11:41:22|43816.48
11:41:23|43816.48
11:41:24|43816.48
11:41:25|43816.49
11:41:26|43816.49
11:41:27|43818.04
11:41:28|43818.04
11:41:29|43818.03
11:41:30|43818.04
11:41:31|43818.03
11:41:32|43818.03
11:41:33|43818.04
11:41:34|43834.
11:41:35|43834.04
11:41:36|43840.09
11:41:37|43840.08
11:41:38|43840.09
11:41:39|43840.09
11:41:40|43840.09
11:41:41|43840.09
11:41:42|43840.09
11:41:44|43840.09
11:41:45|43836.01
11:41:45|43836.02
11:41:47|43836.02
11:41:48|43836.01
11:41:49|43836.02
11:41:50|43836.01
11:41:51|43836.01
11:41:52|43836.01
11:41:53|43835.02
11:41:54|43832.34
11:41:55|43832.35
11:41:56|43832.35
11:41:58|43851.09
11:41:58|43860.94
11:42:00|43861.09
11:42:00|43855.74
11:42:02|43854.
11:42:02|43866.4
11:42:03|43871.09
11:42:05|43876.07
11:42:06|43876.07
11:42:06|43874.61
11:42:08|43872.38
11:42:09|43871.86
11:42:09|43871.88
11:42:10|43874.06
11:42:11|43874.06
11:42:13|43874.06
11:42:13|43874.05
11:42:14|43874.06
11:42:15|43874.05
11:42:16|43874.05
11:42:18|43866.29
11:42:18|43866.3
11:42:20|43866.3
11:42:21|43866.29
11:42:22|43866.29
11:42:22|43866.3
11:42:24|43866.3
11:42:24|43866.3
11:42:25|43864.01
11:42:26|43864.
11:42:27|43864.
11:42:28|43864.01
11:42:29|43864.
11:42:31|43864.
11:42:31|43864.01
11:42:33|43864.
11:42:33|43864.
11:42:34|43864.01
11:42:35|43864.01
11:42:36|43864.
11:42:38|43864.
11:42:38|43864.01
11:42:40|43864.01
11:42:41|43864.
11:42:42|43864.
11:42:42|43864.01
11:42:45|43864.
11:42:45|43863.57
11:42:46|43862.01
11:42:48|43862.01
11:42:49|43862.
11:42:49|43861.56
11:42:51|43861.57
11:42:52|43861.1
11:42:53|43861.05
11:42:54|43845.66
11:42:55|43841.1
11:42:55|43841.1
11:42:57|43841.11
11:42:58|43841.11
11:42:59|43841.1
11:43:00|43841.1
11:43:01|43841.11
11:43:02|43841.1
11:43:04|43841.11
11:43:04|43841.11
11:43:05|43841.11
11:43:07|43841.11
11:43:08|43841.1
11:43:09|43841.1
11:43:10|43841.1
11:43:11|43841.09
11:43:12|43838.01
11:43:13|43838.01
11:43:13|43835.45
11:43:14|43835.45
11:43:16|43835.45
11:43:16|43835.45
11:43:17|43835.23
11:43:18|43831.82
11:43:19|43828.7
11:43:21|43827.41
11:43:22|43827.41
11:43:23|43827.4
11:43:24|43827.4
11:43:25|43827.4
11:43:26|43827.41
11:43:27|43827.41
11:43:28|43827.41
11:43:29|43827.41
11:43:30|43827.4
11:43:31|43824.53
11:43:32|43824.28
11:43:33|43824.28
11:43:34|43824.29
11:43:35|43823.24
11:43:36|43822.47
11:43:37|43822.47
11:43:38|43821.1
11:43:39|43816.49
11:43:40|43816.49
11:43:41|43816.49
11:43:42|43818.54
11:43:43|43818.53
11:43:44|43816.49
11:43:45|43811.11
11:43:46|43811.11
11:43:47|43811.11
11:43:49|43811.11
11:43:49|43811.1
11:43:51|43811.1
11:43:52|43811.1
11:43:53|43821.99
11:43:53|43821.99
11:43:55|43821.99
11:43:56|43822.
11:43:57|43822.
11:43:58|43822.
11:43:59|43821.99
11:44:00|43827.41
11:44:01|43829.88
11:44:02|43831.09
11:44:04|43831.09
11:44:05|43826.62
11:44:06|43826.36
11:44:07|43826.37
11:44:08|43826.37
11:44:09|43826.36
11:44:10|43826.37
11:44:11|43826.36
11:44:12|43826.37
11:44:13|43826.36
11:44:14|43826.37
11:44:16|43826.37
11:44:16|43827.98
11:44:17|43830.98
11:44:18|43830.97
11:44:19|43830.98
11:44:20|43830.97
11:44:21|43830.97
11:44:22|43830.98
11:44:24|43830.66
11:44:25|43830.52
11:44:25|43825.92
11:44:26|43823.77
11:44:27|43823.76
11:44:28|43822.
11:44:30|43822.
11:44:30|43821.99
11:44:31|43822.
11:44:32|43821.99
11:44:33|43822.
11:44:34|43822.
11:44:35|43822.
11:44:36|43821.99
11:44:38|43822.
11:44:38|43819.86
11:44:39|43819.86
11:44:40|43819.86
11:44:41|43819.87
11:44:43|43819.87
11:44:43|43819.87
11:44:44|43819.86
11:44:45|43819.86
11:44:47|43821.41
11:44:48|43821.94
11:44:50|43822.
11:44:51|43821.99
11:44:52|43821.99
11:44:53|43819.86
11:44:53|43819.85
11:44:55|43819.86
11:44:56|43819.85
11:44:56|43816.01
11:44:58|43816.01
11:44:59|43815.71
11:45:00|43814.15
11:45:01|43814.14
11:45:02|43814.14
11:45:02|43813.36
11:45:03|43813.36
11:45:05|43813.36
11:45:06|43813.24
11:45:07|43813.23
11:45:08|43813.24
11:45:09|43813.1
11:45:10|43812.86
11:45:11|43809.44
11:45:13|43809.45
11:45:13|43809.45
11:45:14|43808.88
11:45:15|43806.34
11:45:17|43805.83
11:45:17|43804.78
11:45:18|43798.69
11:45:19|43796.99
11:45:20|43797.
11:45:21|43796.99
11:45:22|43796.99
11:45:24|43797.
11:45:24|43797.
11:45:25|43795.16
11:45:26|43795.16
11:45:27|43795.15
11:45:28|43794.12
11:45:30|43794.12
11:45:31|43794.13
11:45:31|43789.42
11:45:32|43786.12
11:45:33|43786.06
11:45:34|43785.81
11:45:35|43785.8
11:45:36|43785.81
11:45:38|43785.81
11:45:38|43785.8
11:45:39|43789.95
11:45:41|43789.95
11:45:41|43789.96
11:45:42|43789.95
11:45:43|43789.95
11:45:44|43789.96
11:45:45|43789.96
11:45:46|43789.95
11:45:47|43789.96
11:45:49|43789.96
11:45:50|43789.96
11:45:51|43789.95
11:45:52|43789.94
11:45:53|43785.8
11:45:54|43785.81
11:45:55|43785.81
11:45:56|43785.81
11:45:57|43785.81
11:45:58|43785.8
11:45:59|43785.8
11:46:00|43785.8
11:46:01|43785.8
11:46:02|43785.8
11:46:03|43785.81
11:46:04|43785.81
11:46:06|43791.76
11:46:06|43794.64
11:46:07|43794.63
11:46:09|43794.64
11:46:10|43794.64
11:46:11|43794.63
11:46:12|43794.64
11:46:12|43794.63
11:46:13|43794.64
11:46:14|43794.64
11:46:15|43794.64
11:46:16|43794.63
11:46:18|43794.64
11:46:19|43789.7
11:46:20|43785.8
11:46:21|43785.81
11:46:22|43785.81
11:46:23|43781.81
11:46:24|43780.01
11:46:25|43761.1
11:46:26|43757.75
11:46:27|43757.75
11:46:28|43757.75
11:46:29|43757.74
11:46:30|43757.75
11:46:31|43757.74
11:46:32|43761.78
11:46:33|43764.
11:46:34|43765.76
11:46:35|43765.76
11:46:36|43765.77
11:46:37|43767.97
11:46:38|43771.1
11:46:39|43776.44
11:46:40|43781.08
11:46:41|43781.09
11:46:42|43781.09
11:46:43|43782.68
11:46:44|43782.68
11:46:45|43782.67
11:46:46|43783.93
11:46:47|43783.93
11:46:48|43783.92
11:46:50|43783.92
11:46:51|43784.5
11:46:52|43787.97
11:46:53|43787.97
11:46:55|43789.99
11:46:56|43789.98
11:46:56|43789.99
11:46:58|43789.99
11:46:59|43789.99
11:46:59|43789.98
11:47:01|43789.98
11:47:02|43789.98
11:47:03|43789.99
11:47:04|43789.99
11:47:05|43789.98
11:47:06|43789.99
11:47:07|43790.
11:47:08|43790.16
11:47:09|43790.16
11:47:10|43791.98
11:47:11|43791.98
11:47:12|43796.2
11:47:13|43796.99
11:47:14|43790.
11:47:15|43790.
11:47:17|43790.01
11:47:17|43794.
11:47:18|43796.45
11:47:20|43796.99
11:47:21|43797.24
11:47:21|43799.99
11:47:23|43799.99
11:47:23|43799.99
11:47:24|43800.
11:47:25|43800.
11:47:26|43799.99
11:47:28|43800.
11:47:28|43800.
11:47:30|43799.99
11:47:31|43799.99
11:47:31|43800.
11:47:33|43799.99
11:47:33|43800.
11:47:35|43800.
11:47:36|43800.
11:47:37|43799.99
11:47:38|43800.
11:47:39|43800.
11:47:39|43800.
11:47:41|43799.99
11:47:41|43800.
11:47:42|43791.79
11:47:43|43791.78
11:47:44|43791.79
11:47:45|43790.
11:47:47|43790.01
11:47:47|43790.
11:47:48|43790.
11:47:49|43790.01
11:47:51|43790.
11:47:52|43790.
11:47:54|43784.23
11:47:54|43784.23
11:47:56|43787.88
11:47:56|43787.88
11:47:57|43787.87
11:47:59|43787.87
11:48:00|43787.88
11:48:01|43787.88
11:48:02|43792.29
11:48:03|43792.3
11:48:04|43792.3
11:48:05|43792.29
11:48:06|43792.3
11:48:07|43792.3
11:48:09|43792.3
11:48:09|43792.3
11:48:10|43792.3
11:48:12|43792.29
11:48:13|43792.29
11:48:13|43792.29
11:48:15|43805.23
11:48:16|43821.7
11:48:17|43827.13
11:48:18|43827.14
11:48:19|43827.56
11:48:20|43820.
11:48:20|43802.2
11:48:23|43804.
11:48:23|43804.01
11:48:24|43804.
11:48:25|43801.66
11:48:26|43801.11
11:48:28|43801.11
11:48:29|43801.11
11:48:30|43783.7
11:48:31|43783.59
11:48:32|43783.6
11:48:33|43783.6
11:48:34|43783.59
11:48:35|43780.22
11:48:36|43776.46
11:48:37|43776.45
11:48:38|43791.
11:48:39|43791.09
11:48:40|43791.09
11:48:41|43791.09
11:48:42|43791.09
11:48:43|43784.6
11:48:44|43784.61
11:48:45|43784.61
11:48:46|43784.6
11:48:47|43784.6
11:48:48|43784.61
11:48:49|43788.39
11:48:50|43788.39
11:48:52|43788.39
11:48:52|43788.39
11:48:53|43787.34
11:48:55|43785.
11:48:55|43785.
11:48:56|43785.
11:48:58|43785.
11:48:59|43785.01
11:48:59|43785.
11:49:01|43785.01
11:49:02|43785.01
11:49:03|43785.
11:49:04|43785.01
11:49:05|43785.01
11:49:06|43785.
11:49:06|43789.93
11:49:08|43789.94
11:49:08|43789.94
11:49:10|43789.94
11:49:11|43789.93
11:49:11|43789.93
11:49:13|43789.93
11:49:14|43789.93
11:49:15|43789.93
11:49:16|43789.93
11:49:17|43789.93
11:49:18|43789.93
11:49:19|43785.38
11:49:20|43785.38
11:49:21|43785.38
11:49:22|43785.38
11:49:23|43785.39
11:49:24|43785.38
11:49:25|43785.39
11:49:26|43783.73
11:49:27|43783.73
11:49:28|43783.73
11:49:29|43783.72
11:49:30|43783.73
11:49:31|43783.73
11:49:32|43787.91
11:49:33|43787.91
11:49:34|43787.92
11:49:36|43787.91
11:49:36|43787.92
11:49:37|43790.
11:49:38|43789.99
11:49:39|43790.
11:49:41|43787.1
11:49:42|43783.72
11:49:43|43783.73
11:49:44|43783.72
11:49:45|43783.73
11:49:46|43783.73
11:49:47|43783.72
11:49:48|43783.72
11:49:49|43783.73
11:49:50|43783.73
11:49:51|43787.91
11:49:52|43787.91
11:49:53|43787.92
11:49:54|43787.91
11:49:56|43787.92
11:49:57|43787.92
11:49:58|43787.92
11:49:58|43789.87
11:50:00|43791.09
11:50:01|43795.98
11:50:02|43800.88
11:50:03|43801.09
11:50:04|43801.1
11:50:05|43801.1
11:50:06|43801.09
11:50:07|43806.08
11:50:08|43809.99
11:50:09|43816.
11:50:10|43815.99
11:50:11|43810.
11:50:12|43810.01
11:50:13|43810.
11:50:14|43810.01
11:50:15|43804.78
11:50:16|43804.78
11:50:17|43804.77
11:50:18|43804.78
11:50:19|43804.77
11:50:20|43804.78
11:50:21|43804.77
11:50:22|43804.78
11:50:23|43804.78
11:50:24|43804.77
11:50:25|43804.78
11:50:26|43801.92
11:50:27|43801.66
11:50:28|43801.66
11:50:29|43801.66
11:50:30|43801.66
11:50:31|43801.67
11:50:32|43800.01
11:50:33|43800.
11:50:34|43800.
11:50:35|43800.
11:50:36|43800.01
11:50:38|43800.
11:50:38|43800.
11:50:39|43800.
11:50:40|43804.77
11:50:41|43804.77
11:50:42|43804.77
11:50:43|43804.78
11:50:44|43804.77
11:50:46|43804.78
11:50:46|43805.98
11:50:48|43805.98
11:50:48|43806.59
11:50:49|43807.81
11:50:50|43811.09
11:50:51|43811.28
11:50:52|43818.
11:50:53|43817.99
11:50:55|43817.99
11:50:56|43818.
11:50:57|43817.99
11:50:58|43818.
11:50:59|43817.99
11:51:00|43818.
11:51:01|43818.
11:51:02|43818.
11:51:03|43818.
11:51:05|43817.99
11:51:05|43817.99
11:51:06|43818.
11:51:07|43817.99
11:51:09|43817.99
11:51:10|43817.99
11:51:11|43818.
11:51:11|43818.
11:51:12|43818.
11:51:13|43817.99
11:51:14|43817.99
11:51:15|43817.99
11:51:17|43817.99
11:51:17|43817.99
11:51:19|43818.
11:51:20|43817.99
11:51:21|43817.99
11:51:22|43818.
11:51:23|43818.
11:51:23|43817.99
11:51:25|43818.
11:51:26|43820.09
11:51:27|43820.09
11:51:28|43820.23
11:51:29|43820.23
11:51:30|43820.22
11:51:31|43820.23
11:51:32|43820.23
11:51:33|43820.23
11:51:34|43820.22
11:51:35|43820.22
11:51:36|43820.22
11:51:37|43820.22
11:51:38|43820.22
11:51:40|43820.23
11:51:41|43820.22
11:51:42|43820.9
11:51:42|43821.1
11:51:44|43821.1
11:51:45|43821.1
11:51:45|43821.1
11:51:46|43821.1
11:51:48|43821.1
11:51:49|43821.1
11:51:50|43821.1
11:51:51|43821.09
11:51:51|43821.09
11:51:53|43821.1
11:51:55|43821.1
11:51:56|43821.09
11:51:57|43821.09
11:51:58|43821.1
11:51:59|43821.09
11:52:00|43821.1
11:52:01|43821.09
11:52:02|43821.09
11:52:03|43821.09
11:52:04|43821.1
11:52:05|43821.1
11:52:06|43821.09
11:52:07|43821.1
11:52:08|43818.3
11:52:09|43800.13
11:52:11|43800.
11:52:12|43800.
11:52:12|43794.01
11:52:14|43794.
11:52:15|43794.
11:52:16|43793.08
11:52:17|43792.01
11:52:17|43792.02
11:52:19|43792.02
11:52:20|43797.23
11:52:21|43805.82
11:52:22|43807.64
11:52:23|43807.64
11:52:24|43807.64
11:52:25|43807.65
11:52:26|43809.99
11:52:27|43809.99
11:52:28|43809.99
11:52:29|43809.99
11:52:30|43809.99
11:52:31|43809.99
11:52:32|43809.99
11:52:33|43805.84
11:52:34|43804.
11:52:35|43802.01
11:52:36|43802.01
11:52:37|43802.01
11:52:38|43802.01
11:52:39|43802.
11:52:40|43802.
11:52:41|43802.
11:52:42|43802.01
11:52:43|43802.01
11:52:44|43802.01
11:52:45|43802.
11:52:46|43802.01
11:52:47|43801.67
11:52:48|43801.67
11:52:49|43801.67
11:52:50|43801.66
11:52:51|43801.67
11:52:52|43801.67
11:52:53|43801.66
11:52:54|43801.66
11:52:56|43801.67
11:52:56|43801.67
11:52:58|43801.66
11:52:59|43801.67
11:53:00|43801.66
11:53:01|43801.67
11:53:02|43794.01
11:53:04|43791.79
11:53:05|43791.78
11:53:06|43787.93
11:53:07|43787.92
11:53:08|43787.93
11:53:09|43787.67
11:53:10|43787.67
11:53:11|43787.66
11:53:12|43787.66
11:53:13|43787.66
11:53:14|43787.66
11:53:15|43787.67
11:53:16|43787.66
11:53:17|43787.66
11:53:18|43787.66
11:53:19|43787.66
11:53:20|43787.67
11:53:22|43787.67
11:53:23|43787.67
11:53:24|43787.66
11:53:24|43787.67
11:53:26|43782.18
11:53:26|43782.18
11:53:27|43781.12
11:53:28|43781.11
11:53:29|43781.1
11:53:30|43781.1
11:53:31|43779.19
11:53:32|43783.97
11:53:33|43783.96
11:53:34|43783.97
11:53:35|43783.97
11:53:36|43783.97
11:53:37|43781.4
11:53:39|43781.4
11:53:40|43781.4
11:53:40|43781.39
11:53:41|43781.4
11:53:42|43782.67
11:53:43|43782.68
11:53:45|43782.68
11:53:45|43782.68
11:53:46|43782.68
11:53:47|43782.67
11:53:48|43782.67
11:53:49|43782.67
11:53:51|43782.68
11:53:51|43782.67
11:53:52|43782.67
11:53:54|43782.67
11:53:55|43782.68
11:53:56|43782.67
11:53:58|43782.68
11:53:58|43782.68
11:54:00|43782.68
11:54:01|43782.67
11:54:01|43782.68
11:54:03|43782.67
11:54:04|43782.68
11:54:05|43782.67
11:54:06|43782.67
11:54:08|43782.68
11:54:08|43782.68
11:54:10|43782.7
11:54:10|43782.7
11:54:11|43782.7
11:54:12|43782.71
11:54:14|43782.7
11:54:14|43782.7
11:54:15|43782.7
11:54:16|43782.7
11:54:17|43782.71
11:54:18|43782.71
11:54:19|43782.71
11:54:21|43782.7
11:54:21|43782.7
11:54:23|43782.71
11:54:24|43782.7
11:54:24|43782.7
11:54:26|43782.7
11:54:26|43782.7
11:54:28|43782.7
11:54:28|43782.71
11:54:30|43782.7
11:54:30|43782.7
11:54:31|43782.7
11:54:32|43782.7
11:54:33|43782.7
11:54:35|43790.19
11:54:35|43790.19
11:54:36|43790.2
11:54:37|43790.2
11:54:38|43791.09
11:54:40|43796.97
11:54:40|43796.97
11:54:42|43793.88
11:54:42|43793.87
11:54:43|43787.36
11:54:44|43784.
11:54:45|43782.68
11:54:46|43782.69
11:54:48|43782.68
11:54:49|43782.68
11:54:49|43782.68
11:54:50|43782.68
11:54:51|43782.69
11:54:52|43782.69
11:54:53|43782.68
11:54:54|43782.68
11:54:55|43782.68
11:54:57|43782.68
11:54:58|43782.68
11:54:59|43787.09
11:55:00|43787.09
11:55:00|43792.56
11:55:01|43789.44
11:55:03|43787.63
11:55:04|43787.64
11:55:06|43787.63
11:55:06|43787.63
11:55:07|43787.64
11:55:09|43787.75
11:55:09|43787.74
11:55:11|43787.74
11:55:12|43787.74
11:55:13|43789.7
11:55:14|43792.55
11:55:14|43792.55
11:55:17|43792.54
11:55:17|43792.55
11:55:18|43792.54
11:55:19|43792.54
11:55:21|43792.54
11:55:21|43790.49
11:55:23|43788.93
11:55:23|43787.1
11:55:24|43787.1
11:55:26|43787.11
11:55:26|43782.94
11:55:28|43782.71
11:55:29|43782.71
11:55:30|43782.71
11:55:30|43782.7
11:55:32|43782.7
11:55:32|43782.7
11:55:34|43782.71
11:55:35|43782.7
11:55:36|43782.71
11:55:37|43782.71
11:55:38|43782.7
11:55:38|43782.7
11:55:40|43782.7
11:55:41|43780.1
11:55:41|43780.1
11:55:43|43766.96
11:55:44|43765.94
11:55:44|43765.94
11:55:46|43765.93
11:55:47|43765.93
11:55:47|43758.49
11:55:49|43758.48
11:55:50|43758.48
11:55:50|43758.49
11:55:52|43758.48
11:55:53|43746.01
11:55:54|43746.01
11:55:55|43743.4
11:55:55|43743.27
11:55:57|43742.91
11:55:59|43738.07
11:55:59|43730.28
11:56:01|43730.28
11:56:02|43730.27
11:56:03|43739.78
11:56:04|43741.09
11:56:05|43745.76
11:56:06|43745.99
11:56:07|43749.99
11:56:08|43750.
11:56:09|43744.2
11:56:10|43744.2
11:56:11|43744.2
11:56:12|43749.92
11:56:13|43756.02
11:56:14|43764.
11:56:15|43765.94
11:56:16|43765.93
11:56:17|43765.94
11:56:18|43765.94
11:56:19|43765.94
11:56:20|43765.93
11:56:21|43765.93
11:56:22|43765.93
11:56:23|43765.93
11:56:24|43765.94
11:56:25|43765.94
11:56:26|43765.93
11:56:27|43765.93
11:56:28|43752.16
11:56:29|43751.74
11:56:30|43751.75
11:56:31|43751.74
11:56:32|43751.74
11:56:33|43751.1
11:56:34|43751.1
11:56:35|43751.11
11:56:36|43752.52
11:56:37|43755.01
11:56:38|43752.
11:56:39|43752.
11:56:40|43752.01
11:56:41|43749.15
11:56:42|43740.41
11:56:43|43740.41
11:56:44|43739.79
11:56:45|43735.62
11:56:46|43739.67
11:56:47|43739.66
11:56:48|43739.67
11:56:49|43735.75
11:56:50|43735.74
11:56:51|43735.74
11:56:52|43735.74
11:56:53|43735.74
11:56:54|43735.74
11:56:55|43735.75
11:56:56|43735.75
11:56:57|43735.75
11:56:58|43735.75
11:56:59|43735.75
11:57:01|43725.23
11:57:01|43725.24
11:57:02|43725.24
11:57:03|43725.23
11:57:04|43729.63
11:57:05|43729.63
11:57:07|43735.74
11:57:07|43741.1
11:57:09|43741.09
11:57:10|43741.1
11:57:11|43741.1
11:57:12|43741.1
11:57:13|43741.99
11:57:14|43742.
11:57:15|43742.
11:57:16|43742.
11:57:17|43741.99
11:57:19|43741.99
11:57:20|43741.99
11:57:20|43741.99
11:57:21|43742.
11:57:23|43742.
11:57:23|43742.
11:57:24|43741.99
11:57:25|43741.99
11:57:26|43742.
11:57:27|43742.
11:57:28|43741.99
11:57:29|43756.71
11:57:31|43765.26
11:57:31|43765.26
11:57:32|43759.26
11:57:34|43759.26
11:57:35|43759.26
11:57:36|43756.94
11:57:37|43756.74
11:57:37|43756.74
11:57:38|43756.68
11:57:40|43756.69
11:57:41|43756.69
11:57:42|43756.68
11:57:42|43756.68
11:57:44|43756.69
11:57:44|43753.
11:57:45|43753.
11:57:46|43753.01
11:57:48|43753.
11:57:49|43753.
11:57:50|43749.92
11:57:50|43749.7
11:57:52|43749.7
11:57:53|43749.69
11:57:54|43749.7
11:57:55|43749.7
11:57:56|43749.7
11:57:58|43749.7
11:57:59|43749.69
11:58:00|43749.69
11:58:00|43749.7
11:58:02|43749.69
11:58:03|43749.69
11:58:05|43749.69
11:58:06|43756.
11:58:08|43756.
11:58:08|43755.99
11:58:10|43756.
11:58:11|43755.99
11:58:11|43755.99
11:58:13|43756.
11:58:14|43756.
11:58:15|43752.52
11:58:15|43748.82
11:58:17|43746.55
11:58:18|43746.55
11:58:19|43746.56
11:58:20|43746.56
11:58:21|43746.55
11:58:22|43746.56
11:58:23|43748.61
11:58:24|43748.62
11:58:25|43748.62
11:58:26|43748.74
11:58:27|43748.82
11:58:28|43748.82
11:58:29|43748.82
11:58:30|43748.81
11:58:31|43748.81
11:58:32|43748.81
11:58:33|43748.82
11:58:34|43750.
11:58:35|43750.
11:58:36|43750.
11:58:37|43750.
11:58:38|43750.
11:58:39|43750.
11:58:40|43750.01
11:58:42|43750.
11:58:42|43750.
11:58:43|43750.01
11:58:44|43750.
11:58:45|43750.
11:58:46|43750.01
11:58:47|43750.01
11:58:49|43750.
11:58:49|43750.01
11:58:50|43750.
11:58:51|43750.01
11:58:52|43750.01
11:58:53|43750.01
11:58:54|43750.01
11:58:56|43750.
11:58:56|43750.
11:58:58|43750.01
11:58:58|43750.01
11:58:59|43750.
11:59:01|43755.25
11:59:03|43755.25
11:59:04|43755.24
11:59:05|43755.24
11:59:06|43755.25
11:59:07|43755.25
11:59:08|43755.25
11:59:10|43755.25
11:59:10|43755.25
11:59:11|43755.25
11:59:13|43755.24
11:59:14|43755.24
11:59:14|43755.24
11:59:16|43755.25
11:59:16|43756.
11:59:18|43756.
11:59:18|43755.99
11:59:19|43756.
11:59:20|43755.99
11:59:22|43755.99
11:59:23|43755.99
11:59:23|43756.
11:59:24|43756.
11:59:25|43756.
11:59:26|43756.
11:59:27|43755.99
11:59:28|43756.
11:59:29|43756.
11:59:30|43755.99
11:59:31|43756.
11:59:32|43756.
11:59:33|43755.99
11:59:35|43755.99
11:59:36|43755.99
11:59:36|43755.99
11:59:37|43755.99
11:59:38|43756.
11:59:40|43755.99
11:59:41|43756.
11:59:42|43755.99
11:59:43|43756.
11:59:43|43756.
11:59:45|43756.
11:59:46|43756.
11:59:48|43755.99
11:59:48|43756.
11:59:50|43755.99
11:59:50|43756.42
11:59:52|43756.42
11:59:53|43756.42
11:59:54|43756.43
11:59:54|43756.42
11:59:56|43756.43
11:59:56|43766.3
11:59:57|43771.1
11:59:58|43771.1
11:59:59|43771.1
12:00:00|43771.33
12:00:02|43773.32
12:00:04|43773.32
12:00:05|43769.81
12:00:07|43769.82
12:00:07|43767.63
12:00:08|43763.96
12:00:09|43762.41
12:00:10|43762.41
12:00:12|43757.21
12:00:12|43755.99
12:00:13|43755.99
12:00:14|43755.99
12:00:15|43755.98
12:00:17|43755.98
12:00:17|43755.99
12:00:18|43752.26
12:00:19|43752.02
12:00:21|43752.02
12:00:22|43752.01
12:00:23|43750.
12:00:24|43750.
12:00:25|43749.92
12:00:26|43748.82
12:00:26|43748.81
12:00:28|43743.61
12:00:28|43741.11
12:00:29|43741.11
12:00:30|43741.11
12:00:31|43745.24
12:00:33|43746.19
12:00:34|43746.19
12:00:35|43746.2
12:00:36|43746.2
12:00:37|43750.
12:00:37|43750.01
12:00:39|43752.95
12:00:40|43754.33
12:00:41|43755.83
12:00:41|43755.84
12:00:43|43755.83
12:00:44|43755.83
12:00:45|43755.83
12:00:45|43755.83
12:00:47|43759.34
12:00:48|43761.09
12:00:48|43761.1
12:00:49|43761.1
12:00:51|43761.09
12:00:52|43761.1
12:00:53|43759.99
12:00:54|43760.
12:00:55|43760.
12:00:56|43760.
12:00:57|43759.99
12:00:58|43759.99
12:00:59|43760.
12:01:00|43759.99
12:01:01|43760.
12:01:02|43759.99
12:01:04|43760.
12:01:05|43768.12
12:01:05|43768.91
12:01:07|43772.48
12:01:08|43772.47
12:01:09|43772.47
12:01:10|43772.48
12:01:11|43774.6
12:01:12|43781.45
12:01:13|43781.45
12:01:14|43781.46
12:01:15|43781.45
12:01:16|43781.45
12:01:17|43785.37
12:01:18|43785.36
12:01:19|43787.14
12:01:20|43787.09
12:01:21|43787.09
12:01:22|43787.09
12:01:23|43787.1
12:01:24|43787.1
12:01:25|43787.1
12:01:26|43787.1
12:01:27|43787.1
12:01:28|43787.09
12:01:29|43787.1
12:01:30|43787.09
12:01:32|43787.09
12:01:32|43787.1
12:01:34|43787.1
12:01:34|43787.1
12:01:35|43787.09
12:01:36|43787.1
12:01:38|43787.09
12:01:38|43788.92
12:01:40|43795.66
12:01:40|43802.18
12:01:41|43803.47
12:01:43|43803.47
12:01:43|43803.46
12:01:44|43803.46
12:01:45|43803.46
12:01:46|43803.46
12:01:48|43803.47
12:01:49|43803.47
12:01:49|43803.47
12:01:51|43804.24
12:01:52|43807.99
12:01:53|43809.98
12:01:53|43809.99
12:01:55|43809.99
12:01:56|43809.99
12:01:57|43812.59
12:01:57|43815.
12:01:59|43817.87
12:02:00|43817.99
12:02:01|43818.
12:02:02|43817.99
12:02:03|43818.
12:02:05|43817.99
12:02:06|43818.66
12:02:07|43818.66
12:02:07|43818.66
12:02:09|43820.64
12:02:10|43820.65
12:02:11|43820.65
12:02:12|43820.65
12:02:13|43821.09
12:02:14|43821.1
12:02:15|43821.16
12:02:16|43825.
12:02:18|43824.99
12:02:18|43826.62
12:02:19|43826.62
12:02:20|43827.56
12:02:21|43829.
12:02:22|43829.01
12:02:24|43829.01
12:02:25|43829.
12:02:26|43830.11
12:02:27|43841.09
12:02:28|43848.
12:02:28|43848.
12:02:30|43847.99
12:02:31|43847.99
12:02:31|43844.2
12:02:33|43844.2
12:02:34|43844.19
12:02:35|43844.2
12:02:35|43844.2
12:02:37|43844.2
12:02:39|43844.2
12:02:39|43847.94
12:02:40|43849.99
12:02:41|43850.
12:02:42|43849.99
12:02:44|43850.
12:02:44|43850.
12:02:45|43851.1
12:02:46|43852.61
12:02:47|43852.6
12:02:48|43852.6
12:02:50|43852.6
12:02:50|43852.61
12:02:51|43852.61
12:02:52|43852.6
12:02:54|43852.6
12:02:55|43852.61
12:02:55|43852.6
12:02:56|43852.6
12:02:57|43852.6
12:02:58|43852.61
12:02:59|43853.66
12:03:01|43854.43
12:03:01|43855.47
12:03:02|43855.99
12:03:03|43855.99
12:03:04|43855.99
12:03:06|43856.
12:03:08|43856.
12:03:09|43859.23
12:03:09|43859.22
12:03:12|43868.85
12:03:12|43868.84
12:03:13|43868.85
12:03:15|43868.85
12:03:15|43871.2
12:03:16|43871.59
12:03:17|43872.11
12:03:19|43872.11
12:03:19|43872.12
12:03:21|43872.11
12:03:21|43872.11
12:03:22|43872.11
12:03:23|43872.12
12:03:24|43872.11
12:03:26|43872.12
12:03:27|43872.11
12:03:28|43874.98
12:03:29|43872.12
12:03:30|43872.12
12:03:31|43872.12
12:03:32|43872.12
12:03:34|43872.12
12:03:34|43874.97
12:03:35|43874.98
12:03:36|43874.97
12:03:37|43874.97
12:03:39|43874.98
12:03:39|43874.98
12:03:41|43874.98
12:03:42|43874.98
12:03:42|43874.98
12:03:43|43874.98
12:03:45|43874.98
12:03:46|43874.97
12:03:47|43874.98
12:03:47|43874.97
12:03:48|43874.98
12:03:50|43874.98
12:03:51|43874.98
12:03:52|43867.96
12:03:53|43868.
12:03:54|43866.68
12:03:55|43866.
12:03:56|43859.12
12:03:57|43857.83
12:03:57|43856.01
12:03:58|43856.01
12:04:00|43856.
12:04:01|43856.
12:04:02|43856.01
12:04:03|43857.83
12:04:04|43859.9
12:04:05|43859.9
12:04:06|43859.9
12:04:07|43859.89
12:04:08|43859.89
12:04:09|43859.9
12:04:10|43859.9
12:04:12|43856.59
12:04:12|43856.59
12:04:14|43856.58
12:04:15|43856.58
12:04:15|43845.59
12:04:17|43844.19
12:04:17|43851.1
12:04:19|43851.1
12:04:19|43851.1
12:04:20|43851.1
12:04:21|43851.09
12:04:22|43851.09
12:04:24|43842.01
12:04:25|43842.
12:04:26|43842.
12:04:27|43842.
12:04:28|43842.01
12:04:29|43842.01
12:04:30|43842.
12:04:31|43842.
12:04:32|43838.
12:04:33|43838.01
12:04:34|43838.
12:04:35|43838.
12:04:36|43838.01
12:04:37|43838.
12:04:38|43838.01
12:04:39|43839.87
12:04:40|43839.87
12:04:41|43839.88
12:04:42|43833.64
12:04:43|43831.1
12:04:44|43828.7
12:04:45|43822.01
12:04:46|43821.16
12:04:47|43818.
12:04:48|43818.
12:04:49|43817.99
12:04:50|43817.28
12:04:51|43817.28
12:04:52|43816.
12:04:53|43814.05
12:04:54|43811.1
12:04:55|43811.1
12:04:56|43808.01
12:04:57|43804.01
12:04:58|43804.01
12:04:59|43804.
12:05:00|43801.11
12:05:01|43801.1
12:05:03|43801.1
12:05:03|43801.09
12:05:04|43793.6
12:05:05|43788.42
12:05:07|43771.99
12:05:08|43774.
12:05:09|43773.99
12:05:10|43773.99
12:05:12|43774.
12:05:12|43774.
12:05:14|43773.99
12:05:15|43773.99
12:05:15|43773.99
12:05:16|43774.
12:05:17|43773.99
12:05:19|43773.99
12:05:20|43767.86
12:05:20|43761.91
12:05:22|43760.
12:05:22|43755.84
12:05:24|43755.84
12:05:25|43755.83
12:05:26|43755.83
12:05:27|43755.83
12:05:28|43760.98
12:05:30|43764.43
12:05:30|43755.79
12:05:32|43753.31
12:05:33|43753.31
12:05:33|43753.31
12:05:34|43753.3
12:05:36|43755.12
12:05:37|43755.91
12:05:38|43763.99
12:05:39|43764.
12:05:40|43764.
12:05:41|43767.99
12:05:42|43767.99
12:05:43|43764.55
12:05:44|43764.54
12:05:45|43764.54
12:05:46|43764.54
12:05:47|43762.01
12:05:48|43762.
12:05:49|43762.
12:05:50|43762.
12:05:51|43759.06
12:05:53|43759.05
12:05:53|43759.05
12:05:54|43759.06
12:05:55|43759.06
12:05:56|43759.02
12:05:57|43758.61
12:05:59|43758.61
12:05:59|43758.61
12:06:01|43758.62
12:06:01|43758.62
12:06:02|43758.62
12:06:04|43752.71
12:06:05|43752.53
12:06:05|43745.01
12:06:06|43744.58
12:06:09|43744.98
12:06:09|43745.23
12:06:11|43745.24
12:06:12|43745.24
12:06:12|43745.23
12:06:14|43745.24
12:06:16|43742.99
12:06:17|43740.33
12:06:17|43740.34
12:06:18|43740.34
12:06:20|43740.33
12:06:21|43740.33
12:06:23|43740.33
12:06:24|43740.34
12:06:25|43743.99
12:06:25|43744.
12:06:26|43735.64
12:06:27|43758.76
12:06:28|43760.57
12:06:30|43755.4
12:06:31|43752.26
12:06:32|43748.62
12:06:32|43748.63
12:06:33|43748.62
12:06:34|43748.63
12:06:35|43748.63
12:06:37|43748.62
12:06:38|43748.63
12:06:38|43748.63
12:06:40|43748.62
12:06:41|43757.82
12:06:42|43757.82
12:06:44|43763.43
12:06:44|43763.44
12:06:45|43763.44
12:06:47|43763.44
12:06:47|43763.44
12:06:49|43763.43
12:06:50|43763.43
12:06:50|43758.87
12:06:51|43754.09
12:06:52|43754.08
12:06:54|43754.08
12:06:55|43754.08
12:06:55|43754.08
12:06:56|43754.08
12:06:57|43754.08
12:06:58|43754.09
12:07:00|43754.09
12:07:01|43758.85
12:07:02|43759.99
12:07:02|43756.68
12:07:03|43756.56
12:07:04|43756.56
12:07:06|43756.56
12:07:07|43756.56
12:07:08|43756.56
12:07:10|43756.56
12:07:10|43756.57
12:07:12|43754.37
12:07:13|43752.13
12:07:15|43746.54
12:07:16|43745.52
12:07:16|43741.04
12:07:17|43741.04
12:07:19|43741.04
12:07:19|43741.04
12:07:20|43741.04
12:07:22|43741.03
12:07:23|43741.04
12:07:24|43741.03
12:07:25|43741.03
12:07:26|43741.04
12:07:27|43741.04
12:07:28|43741.04
12:07:29|43741.04
12:07:30|43738.91
12:07:31|43733.84
12:07:32|43733.83
12:07:33|43731.1
12:07:34|43728.19
12:07:35|43736.
12:07:36|43737.99
12:07:37|43744.72
12:07:38|43737.96
12:07:39|43737.2
12:07:40|43732.24
12:07:41|43731.72
12:07:43|43731.73
12:07:43|43731.71
12:07:44|43731.12
12:07:45|43730.42
12:07:47|43725.97
12:07:47|43719.99
12:07:48|43710.63
12:07:49|43690.4
12:07:51|43704.
12:07:52|43708.
12:07:52|43704.19
12:07:54|43698.79
12:07:55|43707.51
12:07:56|43707.51
12:07:57|43707.52
12:07:57|43707.52
12:07:58|43709.1
12:07:59|43709.24
12:08:01|43709.24
12:08:01|43709.25
12:08:02|43710.62
12:08:04|43710.62
12:08:05|43710.62
12:08:05|43710.63
12:08:07|43710.63
12:08:07|43710.62
12:08:09|43710.63
12:08:10|43710.62
12:08:12|43710.63
12:08:13|43693.26
12:08:14|43693.26
12:08:15|43693.26
12:08:17|43693.26
12:08:17|43689.86
12:08:18|43689.86
12:08:19|43689.87
12:08:21|43688.05
12:08:22|43688.04
12:08:23|43681.1
12:08:23|43672.71
12:08:25|43672.71
12:08:26|43701.1
12:08:27|43697.91
12:08:28|43697.91
12:08:29|43697.91
12:08:30|43690.
12:08:30|43682.19
12:08:32|43682.19
12:08:33|43682.19
12:08:34|43682.19
12:08:35|43682.04
12:08:36|43682.03
12:08:37|43681.1
12:08:38|43681.11
12:08:39|43681.1
12:08:40|43692.88
12:08:41|43695.98
12:08:42|43701.09
12:08:43|43700.78
12:08:45|43697.47
12:08:45|43695.99
12:08:46|43694.55
12:08:47|43694.55
12:08:48|43692.2
12:08:49|43692.15
12:08:51|43691.17
12:08:51|43691.17
12:08:52|43691.16
12:08:53|43691.17
12:08:55|43691.17
12:08:56|43691.1
12:08:57|43690.12
12:08:57|43687.
12:08:59|43685.72
12:09:00|43685.72
12:09:01|43685.71
12:09:02|43681.1
12:09:02|43678.97
12:09:03|43673.06
12:09:04|43670.99
12:09:06|43662.2
12:09:07|43655.27
12:09:08|43651.82
12:09:08|43651.1
12:09:10|43647.23
12:09:12|43647.22
12:09:12|43645.21
12:09:14|43648.99
12:09:15|43658.
12:09:15|43659.84
12:09:16|43660.
12:09:17|43665.
12:09:19|43673.72
12:09:20|43669.92
12:09:21|43662.03
12:09:22|43662.02
12:09:22|43662.02
12:09:24|43658.66
12:09:25|43654.
12:09:26|43653.72
12:09:27|43651.9
12:09:28|43646.78
12:09:29|43661.09
12:09:30|43661.1
12:09:31|43666.77
12:09:32|43671.1
12:09:33|43671.09
12:09:34|43671.1
12:09:35|43671.1
12:09:37|43673.99
12:09:37|43675.63
12:09:38|43678.96
12:09:40|43678.97
12:09:40|43678.96
12:09:41|43667.24
12:09:43|43667.25
12:09:44|43670.1
12:09:44|43676.85
12:09:45|43678.96
12:09:47|43678.97
12:09:48|43678.96
12:09:48|43678.96
12:09:50|43678.97
12:09:51|43681.1
12:09:52|43681.1
12:09:53|43693.14
12:09:54|43699.14
12:09:55|43699.99
12:09:56|43707.88
12:09:58|43709.36
12:09:58|43710.61
12:10:00|43711.1
12:10:00|43713.99
12:10:02|43718.82
12:10:03|43719.24
12:10:03|43722.1
12:10:05|43721.84
12:10:05|43721.84
12:10:06|43728.6
12:10:07|43729.99
12:10:08|43737.99
12:10:09|43737.99
12:10:10|43737.99
12:10:12|43738.
12:10:13|43737.99
12:10:15|43737.99
12:10:16|43738.
12:10:17|43737.99
12:10:18|43731.2
12:10:19|43722.
12:10:20|43716.03
12:10:22|43704.4
12:10:22|43701.11
12:10:23|43701.1
12:10:25|43688.89
12:10:26|43682.04
12:10:27|43682.05
12:10:28|43687.12
12:10:29|43687.12
12:10:30|43689.99
12:10:31|43690.
12:10:32|43692.67
12:10:33|43692.67
12:10:34|43692.67
12:10:35|43692.67
12:10:36|43692.67
12:10:37|43692.67
12:10:38|43695.89
12:10:40|43695.89
12:10:40|43694.
12:10:41|43692.67
12:10:43|43692.68
12:10:43|43692.67
12:10:45|43695.75
12:10:45|43695.75
12:10:46|43692.67
12:10:48|43687.16
12:10:49|43687.16
12:10:49|43687.16
12:10:50|43687.16
12:10:51|43687.16
12:10:53|43687.16
12:10:53|43691.05
12:10:55|43691.05
12:10:56|43691.04
12:10:57|43691.04
12:10:57|43691.04
12:10:59|43691.05
12:11:00|43691.04
12:11:01|43691.04
12:11:02|43707.75
12:11:03|43716.14
12:11:03|43720.88
12:11:04|43721.1
12:11:06|43721.1
12:11:07|43723.39
12:11:08|43717.66
12:11:09|43716.9
12:11:10|43711.1
12:11:11|43711.1
12:11:12|43703.39
12:11:14|43708.59
12:11:14|43708.59
12:11:16|43703.39
12:11:17|43703.39
12:11:18|43703.38
12:11:19|43703.42
12:11:20|43703.42
12:11:21|43708.58
12:11:22|43709.99
12:11:24|43711.1
12:11:24|43714.08
12:11:26|43716.89
12:11:27|43716.89
12:11:27|43718.98
12:11:29|43720.
12:11:30|43727.85
12:11:32|43733.99
12:11:32|43734.05
12:11:33|43734.05
12:11:34|43727.83
12:11:35|43733.16
12:11:36|43739.
12:11:37|43739.51
12:11:39|43739.51
12:11:39|43733.17
12:11:40|43733.16
12:11:42|43733.17
12:11:42|43733.16
12:11:43|43733.16
12:11:45|43740.55
12:11:45|43740.55
12:11:46|43740.55
12:11:48|43740.55
12:11:48|43740.55
12:11:49|43740.55
12:11:51|43740.3
12:11:51|43740.3
12:11:52|43740.3
12:11:54|43740.31
12:11:54|43740.31
12:11:55|43744.71
12:11:57|43749.98
12:11:58|43749.98
12:11:58|43743.06
12:11:59|43740.32
12:12:01|43740.31
12:12:02|43740.31
12:12:03|43740.31
12:12:04|43740.32
12:12:05|43740.31
12:12:06|43740.31
12:12:07|43740.31
12:12:09|43740.31
12:12:10|43740.31
12:12:10|43740.32
12:12:11|43740.31
12:12:13|43740.31
12:12:14|43740.32
12:12:15|43746.
12:12:16|43746.
12:12:17|43746.
12:12:18|43745.99
12:12:20|43745.99
12:12:21|43740.82
12:12:22|43740.82
12:12:23|43740.83
12:12:23|43740.82
12:12:24|43740.82
12:12:25|43740.82
12:12:26|43740.82
12:12:27|43738.74
12:12:28|43734.
12:12:30|43728.5
12:12:31|43728.51
12:12:32|43728.5
12:12:32|43728.51
12:12:33|43728.5
12:12:34|43728.5
12:12:36|43728.5
12:12:37|43728.5
12:12:38|43724.87
12:12:38|43723.41
12:12:40|43723.41
12:12:40|43730.16
12:12:41|43732.23
12:12:43|43732.23
12:12:44|43732.24
12:12:45|43732.23
12:12:46|43732.23
12:12:47|43732.23
12:12:48|43732.23
12:12:49|43732.23
12:12:50|43732.23
12:12:52|43732.23
12:12:53|43732.23
12:12:53|43730.04
12:12:55|43726.52
12:12:55|43724.18
12:12:57|43724.19
12:12:57|43724.18
12:12:59|43724.18
12:12:59|43724.19
12:13:00|43724.18
12:13:01|43727.93
12:13:02|43728.46
12:13:03|43728.46
12:13:04|43728.46
12:13:05|43728.46
12:13:07|43728.46
12:13:07|43728.46
12:13:08|43728.46
12:13:10|43728.46
12:13:10|43728.46
12:13:11|43736.44
12:13:12|43740.83
12:13:13|43740.82
12:13:16|43740.83
12:13:16|43740.82
12:13:17|43740.83
12:13:18|43740.82
12:13:20|43740.82
12:13:21|43740.82
12:13:22|43740.83
12:13:23|43740.82
12:13:24|43740.83
12:13:25|43740.83
12:13:26|43745.9
12:13:28|43745.97
12:13:29|43745.98
12:13:30|43741.86
12:13:30|43741.05
12:13:31|43740.82
12:13:33|43740.82
12:13:34|43741.08
12:13:35|43745.76
12:13:36|43745.98
12:13:37|43745.99
12:13:38|43745.98
12:13:40|43745.98
12:13:40|43745.98
12:13:41|43745.98
12:13:43|43745.99
12:13:43|43745.98
12:13:44|43745.99
12:13:45|43745.99
12:13:46|43750.
12:13:47|43750.
12:13:48|43751.09
12:13:49|43751.09
12:13:51|43751.09
12:13:52|43751.1
12:13:52|43751.09
12:13:54|43751.09
12:13:55|43751.09
12:13:56|43751.09
12:13:57|43751.1
12:13:58|43751.1
12:13:59|43751.13
12:14:00|43751.12
12:14:01|43756.68
12:14:02|43756.93
12:14:03|43756.93
12:14:04|43756.93
12:14:05|43756.93
12:14:06|43756.93
12:14:07|43751.25
12:14:08|43751.25
12:14:09|43747.08
12:14:10|43747.08
12:14:11|43747.07
12:14:12|43747.08
12:14:13|43747.08
12:14:14|43744.98
12:14:15|43744.89
12:14:16|43744.21
12:14:17|43744.21
12:14:18|43744.22
12:14:19|43744.21
12:14:21|43744.21
12:14:22|43744.22
12:14:23|43744.21
12:14:23|43744.21
12:14:24|43744.21
12:14:25|43754.34
12:14:27|43754.6
12:14:28|43760.23
12:14:29|43755.68
12:14:29|43750.56
12:14:31|43750.55
12:14:31|43750.56
12:14:33|43750.55
12:14:33|43750.56
12:14:34|43750.55
12:14:36|43750.55
12:14:37|43750.55
12:14:38|43750.56
12:14:38|43750.56
12:14:39|43750.55
12:14:41|43750.55
12:14:41|43750.56
12:14:42|43750.56
12:14:43|43750.56
12:14:45|43750.56
12:14:45|43750.56
12:14:47|43750.56
12:14:47|43750.55
12:14:48|43750.56
12:14:49|43750.56
12:14:51|43750.56
12:14:52|43750.55
12:14:52|43750.56
12:14:54|43750.56
12:14:55|43750.56
12:14:55|43750.56
12:14:57|43750.56
12:14:58|43754.07
12:14:59|43756.42
12:15:00|43756.41
12:15:01|43756.92
12:15:02|43766.
12:15:03|43765.99
12:15:04|43765.99
12:15:06|43764.99
12:15:07|43756.68
12:15:07|43756.4
12:15:09|43762.42
12:15:09|43765.99
12:15:11|43766.83
12:15:12|43766.84
12:15:13|43766.84
12:15:13|43766.83
12:15:15|43766.83
12:15:16|43766.83
12:15:18|43766.84
12:15:19|43770.47
12:15:20|43770.48
12:15:20|43770.48
12:15:22|43770.47
12:15:24|43770.48
12:15:24|43771.1
12:15:26|43777.23
12:15:27|43779.86
12:15:28|43779.86
12:15:29|43781.1
12:15:29|43781.09
12:15:31|43781.09
12:15:32|43781.09
12:15:33|43786.32
12:15:34|43787.26
12:15:35|43789.31
12:15:36|43789.31
12:15:37|43792.
12:15:38|43791.99
12:15:39|43791.99
12:15:40|43794.99
12:15:41|43794.99
12:15:42|43799.4
12:15:43|43799.4
12:15:44|43799.4
12:15:46|43799.06
12:15:46|43797.2
12:15:47|43792.82
12:15:48|43798.79
12:15:49|43799.4
12:15:51|43801.08
12:15:51|43801.08
12:15:52|43801.1
12:15:54|43802.45
12:15:54|43802.45
12:15:56|43805.35
12:15:56|43805.36
12:15:57|43805.36
12:15:58|43800.1
12:16:00|43800.01
12:16:01|43796.46
12:16:01|43796.42
12:16:02|43796.41
12:16:04|43796.42
12:16:05|43796.41
12:16:06|43796.42
12:16:07|43796.45
12:16:07|43802.7
12:16:09|43802.69
12:16:10|43802.7
12:16:10|43802.69
12:16:11|43805.36
12:16:13|43805.36
12:16:14|43811.1
12:16:14|43811.1
12:16:15|43812.61
12:16:17|43813.35
12:16:19|43816.28
12:16:19|43816.28
12:16:21|43816.29
12:16:22|43808.08
12:16:23|43808.08
12:16:24|43808.09
12:16:25|43808.09
12:16:26|43808.09
12:16:27|43805.37
12:16:29|43805.36
12:16:30|43805.36
12:16:31|43805.37
12:16:40|43810.23
12:16:40|43810.21
12:16:41|43810.22
12:16:42|43814.01
12:16:43|43814.01
12:16:44|43814.01
12:16:46|43819.5
12:16:46|43819.5
12:16:48|43819.5
12:16:48|43819.5
12:16:50|43819.5
12:16:50|43819.51
12:16:52|43821.1
12:16:53|43821.1
12:16:53|43821.1
12:16:54|43821.09
12:16:56|43821.1
12:16:57|43821.1
12:16:58|43821.1
12:16:59|43821.1
12:17:00|43821.1
12:17:01|43816.01
12:17:02|43821.89
12:17:03|43821.89
12:17:04|43821.89
12:17:05|43820.
12:17:06|43805.82
12:17:06|43804.6
12:17:08|43813.98
12:17:08|43815.07
12:17:10|43816.82
12:17:11|43816.83
12:17:12|43816.83
12:17:13|43816.82
12:17:13|43821.09
12:17:15|43826.24
12:17:16|43829.67
12:17:17|43829.68
12:17:18|43829.67
12:17:20|43829.67
12:17:20|43821.09
12:17:21|43821.1
12:17:22|43821.1
12:17:24|43821.09
12:17:25|43821.09
12:17:26|43819.71
12:17:26|43816.83
12:17:28|43816.82
12:17:29|43816.83
12:17:29|43816.83
12:17:31|43815.08
12:17:32|43815.08
12:17:33|43815.08
12:17:34|43815.07
12:17:35|43808.46
12:17:36|43805.56
12:17:36|43801.11
12:17:38|43795.09
12:17:38|43795.09
12:17:40|43799.32
12:17:41|43799.84
12:17:42|43800.79
12:17:43|43801.97
12:17:44|43801.96
12:17:44|43801.96
12:17:46|43801.97
12:17:47|43807.9
12:17:48|43811.08
12:17:49|43811.08
12:17:50|43812.84
12:17:51|43812.84
12:17:53|43812.83
12:17:54|43812.84
12:17:55|43812.84
12:17:55|43812.84
12:17:56|43816.35
12:17:58|43816.36
12:17:59|43823.34
12:18:00|43823.34
12:18:01|43823.34
12:18:02|43823.33
12:18:02|43823.33
12:18:05|43823.33
12:18:05|43823.29
12:18:06|43822.98
12:18:08|43822.9
12:18:08|43826.6
12:18:09|43826.6
12:18:10|43826.6
12:18:12|43826.61
12:18:13|43826.6
12:18:14|43826.61
12:18:15|43826.53
12:18:16|43826.53
12:18:17|43826.54
12:18:18|43826.53
12:18:19|43826.54
12:18:20|43826.54
12:18:22|43828.44
12:18:23|43828.44
12:18:24|43822.9
12:18:25|43820.64
12:18:26|43820.65
12:18:27|43820.65
12:18:28|43820.65
12:18:29|43820.65
12:18:30|43820.65
12:18:31|43820.64
12:18:32|43819.27
12:18:33|43816.36
12:18:34|43816.35
12:18:35|43816.35
12:18:36|43816.36
12:18:38|43816.35
12:18:39|43816.35
12:18:40|43816.36
12:18:40|43816.35
12:18:42|43815.6
12:18:43|43815.06
12:18:44|43805.82
12:18:45|43805.
12:18:46|43805.01
12:18:47|43805.01
12:18:47|43805.01
12:18:49|43805.
12:18:50|43805.01
12:18:51|43805.
12:18:52|43805.
12:18:52|43805.
12:18:54|43805.01
12:18:55|43805.01
12:18:55|43805.01
12:18:57|43805.01
12:18:58|43805.01
12:18:59|43805.
12:19:01|43805.
12:19:02|43805.01
12:19:03|43805.
12:19:03|43805.
12:19:04|43805.
12:19:06|43805.01
12:19:07|43805.01
12:19:07|43805.01
12:19:08|43805.01
12:19:10|43805.02
12:19:11|43805.03
12:19:11|43805.
12:19:12|43805.
12:19:14|43796.98
12:19:15|43796.91
12:19:15|43796.91
12:19:16|43796.92
12:19:18|43796.92
12:19:18|43801.67
12:19:19|43802.6
12:19:20|43802.61
12:19:22|43802.6
12:19:24|43802.6
12:19:25|43802.61
12:19:26|43798.8
12:19:27|43796.98
12:19:28|43796.92
12:19:29|43796.91
12:19:30|43796.92
12:19:31|43796.92
12:19:33|43796.92
12:19:33|43787.05
12:19:35|43787.05
12:19:36|43787.06
12:19:36|43787.05
12:19:38|43787.05
12:19:39|43787.05
12:19:40|43787.05
12:19:41|43786.07
12:19:42|43785.62
12:19:43|43785.62
12:19:44|43785.63
12:19:45|43785.63
12:19:46|43785.63
12:19:47|43785.62
12:19:48|43785.63
12:19:49|43785.63
12:19:50|43785.02
12:19:51|43785.
12:19:52|43785.
12:19:53|43785.
12:19:55|43785.01
12:19:56|43787.06
12:19:57|43789.96
12:19:57|43789.99
12:19:58|43789.99
12:19:59|43795.68
12:20:00|43796.2
12:20:02|43804.89
12:20:02|43804.9
12:20:03|43804.9
12:20:05|43804.89
12:20:06|43804.9
12:20:07|43804.9
12:20:08|43801.93
12:20:09|43801.93
12:20:10|43801.93
12:20:11|43801.94
12:20:12|43801.93
12:20:12|43801.93
12:20:14|43801.94
12:20:15|43801.94
12:20:16|43801.93
12:20:17|43801.94
12:20:18|43801.94
12:20:19|43801.94
12:20:20|43801.94
12:20:20|43801.93
12:20:23|43801.93
12:20:24|43801.94
12:20:25|43800.21
12:20:26|43800.2
12:20:27|43800.61
12:20:28|43812.27
12:20:29|43815.99
12:20:30|43816.
12:20:31|43815.99
12:20:32|43816.
12:20:33|43815.99
12:20:34|43816.
12:20:35|43816.
12:20:36|43822.19
12:20:37|43823.99
12:20:38|43823.99
12:20:40|43824.
12:20:41|43824.
12:20:42|43824.
12:20:43|43823.99
12:20:44|43823.99
12:20:45|43818.3
12:20:47|43816.
12:20:48|43815.99
12:20:48|43815.99
12:20:49|43816.
12:20:50|43816.
12:20:51|43816.
12:20:53|43821.51
12:20:53|43821.51
12:20:54|43821.51
12:20:56|43828.68
12:20:57|43832.03
12:20:58|43832.88
12:20:58|43832.95
12:20:59|43834.21
12:21:01|43834.22
12:21:01|43834.22
12:21:03|43834.22
12:21:03|43834.21
12:21:04|43834.22
12:21:05|43826.58
12:21:07|43826.57
12:21:07|43826.57
12:21:09|43826.58
12:21:10|43826.57
12:21:11|43826.58
12:21:11|43824.
12:21:12|43823.99
12:21:14|43821.46
12:21:15|43816.8
12:21:16|43816.8
12:21:17|43816.79
12:21:18|43816.79
12:21:19|43812.32
12:21:20|43809.72
12:21:21|43805.32
12:21:23|43805.31
12:21:24|43805.32
12:21:25|43805.31
12:21:26|43805.32
12:21:27|43805.31
12:21:28|43805.32
12:21:29|43805.32
12:21:30|43805.31
12:21:30|43805.32
12:21:31|43805.31
12:21:34|43811.42
12:21:35|43811.43
12:21:36|43811.43
12:21:36|43811.42
12:21:38|43815.99
12:21:38|43821.09
12:21:40|43823.96
12:21:41|43827.99
12:21:42|43827.99
12:21:42|43830.
12:21:44|43834.22
12:21:45|43834.21
12:21:46|43835.78
12:21:47|43835.79
12:21:48|43838.
12:21:49|43837.99
12:21:50|43837.99
12:21:51|43837.99
12:21:53|43837.99
12:21:53|43837.99
12:21:54|43838.
12:21:56|43837.48
12:21:56|43837.47
12:21:57|43837.47
12:21:58|43837.48
12:21:59|43837.48
12:22:00|43837.47
12:22:01|43833.13
12:22:02|43833.13
12:22:03|43833.12
12:22:05|43833.13
12:22:05|43830.
12:22:07|43826.53
12:22:08|43826.53
12:22:08|43826.53
12:22:10|43826.53
12:22:11|43826.57
12:22:11|43826.56
12:22:12|43826.56
12:22:13|43826.56
12:22:14|43826.57
12:22:16|43826.57
12:22:16|43826.57
12:22:17|43826.57
12:22:19|43831.42
12:22:19|43831.42
12:22:20|43833.12
12:22:22|43836.
12:22:22|43837.4
12:22:24|43837.4
12:22:26|43837.41
12:22:26|43835.72
12:22:28|43835.66
12:22:29|43835.65
12:22:30|43835.65
12:22:30|43835.66
12:22:32|43835.65
12:22:32|43835.65
12:22:34|43835.65
12:22:35|43835.65
12:22:36|43835.65
12:22:37|43838.
12:22:38|43837.99
12:22:39|43837.99
12:22:40|43837.99
12:22:41|43837.99
12:22:42|43837.99
12:22:43|43837.99
12:22:44|43838.
12:22:45|43833.9
12:22:46|43833.25
12:22:47|43833.25
12:22:49|43830.52
12:22:50|43830.53
12:22:51|43830.52
12:22:51|43830.53
12:22:52|43830.52
12:22:53|43830.53
12:22:55|43830.53
12:22:56|43830.52
12:22:57|43830.53
12:22:58|43830.53
12:22:59|43830.53
12:22:59|43834.25
12:23:01|43837.8
12:23:02|43837.79
12:23:03|43837.79
12:23:04|43837.79
12:23:05|43843.52
12:23:06|43845.14
12:23:07|43845.15
12:23:08|43845.14
12:23:09|43845.14
12:23:10|43845.15
12:23:11|43845.15
12:23:12|43845.15
12:23:13|43845.15
12:23:14|43834.25
12:23:15|43834.25
12:23:16|43834.26
12:23:17|43834.25
12:23:18|43834.26
12:23:19|43834.25
12:23:20|43834.25
12:23:21|43834.25
12:23:22|43832.07
12:23:23|43832.06
12:23:24|43833.16
12:23:26|43841.92
12:23:27|43841.92
12:23:29|43841.92
12:23:29|43841.92
12:23:31|43841.93
12:23:32|43841.93
12:23:33|43841.93
12:23:34|43841.92
12:23:35|43841.93
12:23:36|43838.32
12:23:36|43836.
12:23:38|43834.68
12:23:38|43834.43
12:23:40|43834.42
12:23:41|43834.42
12:23:42|43834.42
12:23:43|43834.42
12:23:43|43834.42
12:23:46|43834.43
12:23:47|43834.43
12:23:48|43834.
12:23:49|43834.
12:23:50|43845.18
12:23:51|43845.17
12:23:52|43845.17
12:23:53|43842.06
12:23:54|43842.06
12:23:55|43842.07
12:23:56|43842.06
12:23:57|43838.58
12:23:58|43838.5
12:23:59|43838.49
12:24:00|43838.49
12:24:02|43838.5
12:24:02|43837.55
12:24:03|43833.3
12:24:04|43833.29
12:24:05|43836.76
12:24:06|43836.75
12:24:07|43838.85
12:24:09|43841.06
12:24:10|43841.06
12:24:10|43841.05
12:24:11|43841.05
12:24:13|43841.05
12:24:13|43841.06
12:24:14|43841.06
12:24:15|43841.06
12:24:16|43841.06
12:24:17|43870.95
12:24:18|44000.
12:24:19|43956.52
12:24:20|43947.61
12:24:21|43911.
12:24:22|43914.01
12:24:24|43904.62
12:24:25|43910.84
12:24:26|43915.99
12:24:27|43924.78
12:24:29|43930.
12:24:30|43929.99
12:24:31|43916.95
12:24:32|43916.95
12:24:33|43925.16
12:24:35|43925.93
12:24:36|43930.35
12:24:37|43933.48
12:24:37|43939.19
12:24:38|43939.27
12:24:40|43930.37
12:24:41|43933.48
12:24:42|43952.
12:24:43|43954.
12:24:44|43961.34
12:24:45|43971.95
12:24:47|43983.99
12:24:47|43990.66
12:24:49|43987.04
12:24:50|43976.
12:24:50|43982.36
12:24:51|43982.36
12:24:52|43976.
12:24:53|43970.16
12:24:54|43964.
12:24:56|43960.01
12:24:57|43954.01
12:24:58|43951.43
12:25:00|43954.
12:25:00|43954.01
12:25:02|43960.51
12:25:02|43968.84
12:25:04|43969.1
12:25:05|43969.09
12:25:05|43971.09
12:25:06|43966.76
12:25:07|43961.83
12:25:08|43956.
12:25:09|43956.
12:25:10|43962.59
12:25:11|43958.
12:25:12|43958.01
12:25:13|43956.
12:25:14|43956.01
12:25:15|43956.01
12:25:17|43948.02
12:25:17|43948.02
12:25:18|43950.8
12:25:20|43944.
12:25:20|43943.99
12:25:21|43941.8
12:25:22|43941.79
12:25:23|43939.47
12:25:24|43934.
12:25:25|43932.02
12:25:26|43932.01
12:25:28|43932.01
12:25:29|43932.02
12:25:31|43938.94
12:25:32|43936.86
12:25:33|43940.5
12:25:33|43957.13
12:25:35|43958.69
12:25:35|43958.69
12:25:37|43961.09
12:25:37|43963.99
12:25:38|43963.99
12:25:39|43963.99
12:25:40|43958.69
12:25:41|43958.69
12:25:43|43958.69
12:25:43|43958.7
12:25:45|43958.7
12:25:46|43955.07
12:25:47|43955.07
12:25:47|43955.06
12:25:49|43950.
12:25:49|43950.
12:25:51|43963.99
12:25:52|43978.
12:25:53|43992.22
12:25:54|43994.3
12:25:55|43998.01
12:25:55|43998.
12:25:57|44009.95
12:25:58|44006.
12:25:58|44010.48
12:26:00|44010.49
12:26:01|44015.99
12:26:02|44016.02
12:26:03|44016.02
12:26:04|44018.76
12:26:05|44009.67
12:26:06|44016.
12:26:07|44021.65
12:26:07|44039.45
12:26:09|44032.02
12:26:10|44036.51
12:26:11|44036.5
12:26:12|44041.99
12:26:13|44044.
12:26:13|44050.
12:26:15|44042.01
12:26:16|44038.01
12:26:16|44038.
12:26:18|44044.
12:26:19|44041.98
12:26:20|44036.51
12:26:21|44036.51
12:26:22|44053.
12:26:23|44043.21
12:26:24|44041.31
12:26:25|44054.1
12:26:26|44058.
12:26:27|44058.
12:26:28|44058.
12:26:29|44058.
12:26:31|44067.62
12:26:32|44066.01
12:26:33|44092.45
12:26:34|44099.97
12:26:35|44102.55
12:26:35|44090.
12:26:37|44089.68
12:26:38|44090.
12:26:39|44086.02
12:26:40|44089.97
12:26:41|44090.
12:26:42|44079.21
12:26:44|44084.66
12:26:45|44084.67
12:26:46|44084.66
12:26:47|44078.05
12:26:49|44083.85
12:26:50|44078.45
12:26:51|44074.01
12:26:51|44076.89
12:26:52|44078.44
12:26:53|44078.44
12:26:54|44082.2
12:26:55|44082.35
12:26:56|44082.35
12:26:58|44109.
12:26:58|44108.99
12:26:59|44108.87
12:27:01|44108.87
12:27:01|44098.9
12:27:02|44092.33
12:27:04|44092.32
12:27:05|44093.12
12:27:05|44093.89
12:27:07|44092.01
12:27:07|44091.04
12:27:08|44080.
12:27:10|44066.01
12:27:11|44056.25
12:27:11|44058.
12:27:13|44051.94
12:27:13|44051.93
12:27:15|44051.25
12:27:16|44051.24
12:27:17|44051.25
12:27:18|44051.24
12:27:19|44051.18
12:27:20|44051.17
12:27:21|44051.17
12:27:22|44051.17
12:27:23|44051.18
12:27:24|44051.18
12:27:25|44051.18
12:27:26|44051.18
12:27:27|44051.17
12:27:28|44049.7
12:27:29|44049.69
12:27:30|44049.7
12:27:31|44051.18
12:27:33|44051.24
12:27:34|44051.25
12:27:35|44044.01
12:27:35|44042.42
12:27:37|44041.32
12:27:39|44041.35
12:27:39|44046.89
12:27:40|44043.47
12:27:42|44043.47
12:27:42|44041.27
12:27:44|44041.27
12:27:44|44041.28
12:27:45|44041.27
12:27:46|44041.28
12:27:47|44041.27
12:27:48|44039.56
12:27:49|44039.56
12:27:51|44039.57
12:27:52|44036.44
12:27:53|44032.03
12:27:54|44030.
12:27:55|44025.41
12:27:56|44023.81
12:27:57|44020.01
12:27:58|44020.01
12:27:59|44031.24
12:28:00|44046.6
12:28:01|44048.93
12:28:02|44049.17
12:28:03|44058.56
12:28:05|44058.56
12:28:05|44054.
12:28:06|44051.05
12:28:08|44046.84
12:28:08|44041.1
12:28:10|44041.1
12:28:10|44036.07
12:28:12|44036.07
12:28:12|44036.07
12:28:13|44029.93
12:28:14|44019.21
12:28:15|44019.2
12:28:17|44019.2
12:28:17|44019.21
12:28:18|44026.32
12:28:19|44026.32
12:28:20|44022.
12:28:21|44015.
12:28:22|44013.51
12:28:24|44012.26
12:28:24|44010.66
12:28:25|44004.
12:28:26|44006.
12:28:27|44006.
12:28:28|44005.99
12:28:29|44005.99
12:28:31|44013.1
12:28:33|44010.7
12:28:34|44010.71
12:28:35|44010.71
12:28:36|44010.71
12:28:37|44010.71
12:28:38|44008.73
12:28:39|44007.84
12:28:40|44007.18
12:28:41|44007.18
12:28:42|44007.18
12:28:43|44007.34
12:28:44|44007.33
12:28:45|44007.33
12:28:46|44004.46
12:28:47|44004.47
12:28:49|44004.47
12:28:50|44004.45
12:28:50|44003.2
12:28:51|44003.21
12:28:52|44003.2
12:28:53|44003.2
12:28:55|44000.01
12:28:55|43991.11
12:28:56|43987.85
12:28:57|43975.61
12:28:59|43976.01
12:28:59|43983.27
12:29:01|43983.28
12:29:02|43983.28
12:29:02|43981.84
12:29:04|43976.01
12:29:05|43974.3
12:29:05|43954.52
12:29:06|43955.99
12:29:07|43955.99
12:29:08|43956.
12:29:10|43948.24
12:29:10|43948.24
12:29:12|43948.25
12:29:12|43945.65
12:29:13|43944.4
12:29:14|43942.33
12:29:15|43941.1
12:29:16|43930.36
12:29:17|43929.29
12:29:18|43928.02
12:29:19|43928.03
12:29:20|43928.03
12:29:21|43928.03
12:29:22|43931.14
12:29:23|43932.4
12:29:24|43930.1
12:29:25|43929.59
12:29:26|43924.01
12:29:28|43924.
12:29:29|43919.49
12:29:29|43917.1
12:29:32|43916.93
12:29:33|43916.92
12:29:34|43913.91
12:29:35|43913.55
12:29:36|43912.68
12:29:37|43891.22
12:29:39|43891.11
12:29:40|43889.02
12:29:41|43889.03
12:29:42|43891.1
12:29:43|43891.1
12:29:43|43891.1
12:29:45|43891.1
12:29:46|43901.24
12:29:47|43906.
12:29:48|43914.72
12:29:49|43914.72
12:29:50|43920.
12:29:51|43920.
12:29:51|43920.
12:29:53|43920.
12:29:54|43920.
12:29:55|43926.03
12:29:56|43926.03
12:29:57|43926.03
12:29:58|43926.03
12:30:00|43926.03
12:30:00|43926.03
12:30:01|43926.03
12:30:02|43926.03
12:30:03|43926.04
12:30:04|43926.04
12:30:06|43918.4
12:30:06|43914.01
12:30:07|43911.1
12:30:09|43911.1
12:30:10|43911.11
12:30:11|43906.7
12:30:12|43905.41
12:30:13|43917.69
12:30:13|43917.87
12:30:14|43917.87
12:30:16|43921.27
12:30:16|43918.14
12:30:17|43912.72
12:30:18|43912.72
12:30:19|43912.72
12:30:20|43912.73
12:30:22|43902.01
12:30:22|43897.8
12:30:24|43896.13
12:30:25|43900.41
12:30:25|43900.42
12:30:26|43900.42
12:30:27|43900.41
12:30:28|43901.24
12:30:29|43906.17
12:30:30|43941.67
12:30:32|43942.2
12:30:34|43947.35
12:30:35|43950.38
12:30:36|43950.63
12:30:37|43950.63
12:30:39|43940.
12:30:39|43940.51
12:30:40|43940.52
12:30:42|43940.51
12:30:42|43940.52
12:30:43|43940.52
12:30:45|43940.51
12:30:46|43936.09
12:30:46|43940.52
12:30:48|43940.51
12:30:49|43940.52
12:30:49|43940.52
12:30:50|43940.51
12:30:51|43940.52
12:30:52|43940.52
12:30:54|43940.51
12:30:55|43940.51
12:30:56|43940.51
12:30:57|43940.51
12:30:57|43940.51
12:30:58|43940.51
12:30:59|43945.99
12:31:01|43945.99
12:31:02|43946.
12:31:03|43946.
12:31:04|43924.6
12:31:05|43921.1
12:31:06|43915.98
12:31:07|43915.99
12:31:08|43915.98
12:31:09|43919.47
12:31:10|43921.09
12:31:11|43921.09
12:31:12|43938.
12:31:13|43940.94
12:31:14|43934.76
12:31:15|43934.76
12:31:16|43934.76
12:31:17|43934.75
12:31:18|43934.75
12:31:19|43934.75
12:31:20|43931.67
12:31:21|43931.66
12:31:22|43926.06
12:31:23|43921.1
12:31:24|43921.11
12:31:25|43921.11
12:31:26|43926.
12:31:27|43927.75
12:31:28|43927.76
12:31:29|43927.76
12:31:30|43930.
12:31:31|43934.
12:31:33|43933.99
12:31:34|43933.99
12:31:35|43935.66
12:31:35|43941.09
12:31:37|43948.16
12:31:39|43950.35
12:31:40|43950.35
12:31:41|43950.35
12:31:41|43960.
12:31:42|43962.
12:31:43|43961.99
12:31:45|43956.44
12:31:45|43956.44
12:31:47|43956.44
12:31:48|43956.44
12:31:49|43956.43
12:31:51|43956.43
12:31:51|43956.43
12:31:53|43956.44
12:31:54|43965.2
12:31:55|43965.26
12:31:56|43964.17
12:31:57|43964.17
12:31:58|43964.17
12:31:59|43964.17
12:32:00|43964.17
12:32:02|43970.13
12:32:03|43970.13
12:32:05|43971.97
12:32:06|43974.
12:32:07|43976.44
12:32:08|43977.15
12:32:09|43977.17
12:32:10|43984.18
12:32:11|43984.19
12:32:13|43983.43
12:32:13|43982.01
12:32:14|43983.4
12:32:15|43983.41
12:32:16|43988.58
12:32:18|43988.58
12:32:18|43987.09
12:32:19|43987.09
12:32:20|43987.08
12:32:21|43987.08
12:32:22|43987.08
12:32:23|43987.08
12:32:25|43983.41
12:32:25|43978.01
12:32:26|43974.3
12:32:28|43972.4
12:32:29|43968.02
12:32:29|43968.01
12:32:31|43972.37
12:32:31|43975.34
12:32:32|43976.21
12:32:33|43976.2
12:32:35|43970.
12:32:36|43970.
12:32:38|43964.17
12:32:38|43964.17
12:32:39|43964.18
12:32:40|43964.18
12:32:42|43964.17
12:32:43|43961.3
12:32:44|43955.55
12:32:44|43955.56
12:32:46|43955.55
12:32:46|43951.1
12:32:48|43951.11
12:32:49|43948.05
12:32:50|43948.05
12:32:51|43933.48
12:32:52|43932.2
12:32:53|43931.68
12:32:54|43928.19
12:32:55|43926.02
12:32:56|43926.02
12:32:58|43926.02
12:32:58|43926.02
12:33:00|43937.91
12:33:01|43937.9
12:33:01|43937.9
12:33:03|43939.99
12:33:05|43932.96
12:33:06|43932.95
12:33:06|43932.95
12:33:07|43928.02
12:33:08|43928.01
12:33:10|43930.21
12:33:10|43934.78
12:33:12|43934.77
12:33:13|43934.77
12:33:14|43934.77
12:33:15|43932.01
12:33:16|43928.01
12:33:17|43929.58
12:33:18|43929.72
12:33:19|43929.72
12:33:19|43931.78
12:33:20|43931.79
12:33:22|43931.79
12:33:22|43931.79
12:33:23|43936.87
12:33:25|43936.88
12:33:26|43936.88
12:33:26|43936.88
12:33:27|43936.88
12:33:29|43936.88
12:33:30|43936.87
12:33:30|43938.
12:33:31|43938.
12:33:34|43939.46
12:33:35|43947.3
12:33:35|43947.31
12:33:37|43948.3
12:33:38|43959.37
12:33:39|43959.38
12:33:40|43959.47
12:33:41|43959.47
12:33:42|43962.
12:33:43|43964.17
12:33:44|43964.17
12:33:46|43964.17
12:33:47|43965.99
12:33:47|43968.84
12:33:48|43971.1
12:33:49|43971.09
12:33:51|43971.09
12:33:51|43972.48
12:33:52|43972.5
12:33:53|43972.49
12:33:54|43971.06
12:33:55|43971.06
12:33:56|43971.05
12:33:58|43971.17
12:33:58|43971.17
12:34:00|43971.17
12:34:01|43972.49
12:34:01|43976.88
12:34:02|43974.04
12:34:03|43971.05
12:34:04|43970.66
12:34:05|43968.06
12:34:06|43968.06
12:34:07|43968.07
12:34:09|43968.07
12:34:09|43956.1
12:34:11|43950.01
12:34:11|43948.3
12:34:13|43948.3
12:34:14|43942.02
12:34:15|43942.01
12:34:15|43941.1
12:34:17|43941.11
12:34:17|43941.11
12:34:19|43940.
12:34:19|43940.
12:34:20|43943.99
12:34:21|43946.2
12:34:23|43946.2
12:34:24|43946.2
12:34:24|43946.2
12:34:25|43946.19
12:34:27|43946.19
12:34:28|43946.19
12:34:29|43949.86
12:34:29|43954.27
12:34:31|43954.27
12:34:32|43953.76
12:34:32|43950.98
12:34:34|43950.98
12:34:35|43950.98
12:34:36|43950.38
12:34:38|43950.38
12:34:39|43950.38
12:34:40|43950.38
12:34:41|43950.38
12:34:43|43950.39
12:34:44|43946.43
12:34:44|43946.43
12:34:45|43946.01
12:34:46|43946.02
12:34:47|43946.02
12:34:48|43946.01
12:34:50|43946.01
12:34:51|43946.02
12:34:52|43946.02
12:34:53|43946.02
12:34:54|43954.28
12:34:55|43959.99
12:34:56|43959.99
12:34:57|43960.
12:34:58|43959.99
12:34:59|43960.
12:35:00|43960.
12:35:01|43959.99
12:35:02|43960.
12:35:03|43960.
12:35:04|43959.99
12:35:05|43957.92
12:35:06|43955.85
12:35:07|43955.85
12:35:08|43955.86
12:35:09|43945.65
12:35:10|43945.66
12:35:11|43945.66
12:35:12|43945.65
12:35:14|43945.66
12:35:14|43945.65
12:35:16|43945.66
12:35:16|43945.71
12:35:17|43953.24
12:35:18|43953.23
12:35:19|43953.24
12:35:20|43948.
12:35:22|43948.01
12:35:23|43948.01
12:35:23|43948.01
12:35:25|43948.01
12:35:26|43948.
12:35:27|43948.01
12:35:28|43948.01
12:35:29|43948.03
12:35:30|43952.98
12:35:31|43953.24
12:35:32|43953.74
12:35:33|43953.74
12:35:34|43955.56
12:35:35|43955.55
12:35:36|43955.56
12:35:37|43955.56
12:35:39|43956.4
12:35:39|43956.4
12:35:40|43956.4
12:35:41|43956.4
12:35:42|43956.4
12:35:44|43956.4
12:35:45|43956.4
12:35:46|43956.4
12:35:47|43956.39
12:35:47|43953.23
12:35:50|43950.01
12:35:50|43950.01
12:35:52|43941.11
12:35:53|43938.
12:35:54|43934.78
12:35:55|43930.02
12:35:56|43930.02
12:35:57|43930.02
12:35:58|43930.02
12:35:59|43930.01
12:36:01|43930.01
12:36:01|43930.02
12:36:03|43937.38
12:36:03|43937.38
12:36:04|43937.37
12:36:06|43937.37
12:36:06|43937.38
12:36:07|43937.38
12:36:08|43936.07
12:36:10|43936.08
12:36:10|43936.07
12:36:12|43936.08
12:36:12|43936.08
12:36:14|43936.08
12:36:15|43936.08
12:36:16|43934.78
12:36:18|43934.53
12:36:18|43934.53
12:36:19|43934.54
12:36:21|43934.53
12:36:21|43934.53
12:36:22|43934.54
12:36:23|43934.53
12:36:24|43932.33
12:36:25|43932.34
12:36:26|43932.34
12:36:28|43925.42
12:36:28|43925.42
12:36:30|43925.18
12:36:30|43925.01
12:36:31|43923.6
12:36:33|43922.31
12:36:33|43922.3
12:36:34|43922.31
12:36:36|43922.3
12:36:36|43926.
12:36:38|43938.
12:36:39|43941.79
12:36:40|43947.27
12:36:42|43951.16
12:36:43|43951.41
12:36:44|43951.41
12:36:45|43951.41
12:36:46|43951.42
12:36:47|43951.41
12:36:48|43951.42
12:36:49|43951.42
12:36:50|43951.41
12:36:51|43951.41
12:36:52|43950.92
12:36:53|43950.91
12:36:54|43950.62
12:36:55|43946.
12:36:56|43946.
12:36:57|43942.84
12:36:58|43941.11
12:36:59|43941.06
12:37:00|43941.07
12:37:01|43941.06
12:37:02|43941.06
12:37:03|43941.11
12:37:04|43941.11
12:37:06|43941.11
12:37:07|43941.11
12:37:08|43941.11
12:37:08|43938.68
12:37:09|43936.08
12:37:10|43931.67
12:37:11|43931.1
12:37:12|43925.17
12:37:14|43925.17
12:37:15|43925.17
12:37:15|43925.17
12:37:16|43925.16
12:37:17|43925.16
12:37:18|43925.17
12:37:19|43925.16
12:37:20|43921.1
12:37:21|43921.1
12:37:23|43921.11
12:37:23|43921.11
12:37:24|43921.11
12:37:25|43921.1
12:37:26|43921.11
12:37:27|43921.1
12:37:29|43921.11
12:37:29|43921.11
12:37:30|43921.11
12:37:31|43921.11
12:37:32|43921.11
12:37:34|43921.11
12:37:36|43921.1
12:37:36|43921.11
12:37:37|43921.11
12:37:39|43921.1
12:37:41|43921.11
12:37:42|43921.11
12:37:43|43921.1
12:37:44|43921.1
12:37:45|43921.11
12:37:46|43921.11
12:37:47|43921.1
12:37:48|43921.11
12:37:50|43921.11
12:37:50|43921.11
12:37:52|43921.1
12:37:52|43921.1
12:37:54|43921.11
12:37:55|43921.1
12:37:56|43917.15
12:37:56|43916.06
12:37:58|43913.22
12:37:58|43913.23
12:38:00|43918.
12:38:01|43917.99
12:38:02|43917.99
12:38:03|43918.
12:38:04|43917.99
12:38:05|43913.23
12:38:06|43913.23
12:38:07|43913.22
12:38:08|43913.22
12:38:09|43912.
12:38:10|43906.44
12:38:11|43905.27
12:38:12|43905.28
12:38:13|43905.28
12:38:14|43904.1
12:38:15|43918.91
12:38:16|43919.86
12:38:17|43941.5
12:38:18|43934.23
12:38:20|43934.09
12:38:20|43931.11
12:38:22|43927.52
12:38:23|43924.7
12:38:23|43927.41
12:38:24|43927.4
12:38:25|43931.1
12:38:26|43931.1
12:38:28|43931.11
12:38:29|43931.11
12:38:30|43931.11
12:38:31|43931.11
12:38:32|43931.1
12:38:32|43931.1
12:38:34|43931.1
12:38:35|43931.11
12:38:35|43931.1
12:38:37|43931.1
12:38:38|43931.11
12:38:39|43926.44
12:38:41|43924.71
12:38:41|43922.83
12:38:43|43922.84
12:38:44|43922.84
12:38:44|43922.83
12:38:46|43922.84
12:38:47|43922.84
12:38:47|43922.83
12:38:48|43922.84
12:38:49|43922.84
12:38:50|43926.9
12:38:52|43926.91
12:38:53|43926.9
12:38:54|43926.91
12:38:55|43931.1
12:38:56|43931.1
12:38:56|43931.11
12:38:58|43931.11
12:38:59|43931.1
12:38:59|43931.1
12:39:01|43931.11
12:39:02|43931.1
12:39:03|43931.11
12:39:04|43931.11
12:39:05|43931.1
12:39:06|43931.11
12:39:07|43938.93
12:39:08|43941.09
12:39:09|43941.09
12:39:10|43941.1
12:39:11|43941.09
12:39:12|43941.1
12:39:13|43941.1
12:39:14|43941.09
12:39:16|43941.1
12:39:16|43941.09
12:39:17|43941.09
12:39:18|43941.09
12:39:19|43931.1
12:39:20|43929.07
12:39:21|43924.01
12:39:22|43924.01
12:39:24|43924.01
12:39:24|43924.
12:39:25|43924.01
12:39:26|43924.
12:39:27|43924.
12:39:28|43922.84
12:39:29|43921.52
12:39:30|43921.53
12:39:31|43921.52
12:39:32|43925.42
12:39:33|43936.86
12:39:35|43937.11
12:39:35|43937.11
12:39:36|43937.11
12:39:37|43937.12
12:39:38|43937.12
12:39:40|43938.42
12:39:41|43941.08
12:39:42|43941.08
12:39:43|43941.08
12:39:44|43941.08
12:39:45|43941.08
12:39:46|43941.08
12:39:48|43941.07
12:39:49|43941.07
12:39:50|43941.07
12:39:50|43941.07
12:39:52|43941.08
12:39:53|43941.07
12:39:53|43941.07
12:39:55|43941.08
12:39:56|43941.08
12:39:58|43941.07
12:39:58|43941.08
12:40:00|43941.08
12:40:01|43941.08
12:40:01|43941.08
12:40:02|43941.07
12:40:03|43941.08
12:40:04|43941.08
12:40:06|43941.08
12:40:07|43941.07
12:40:07|43941.07
12:40:09|43941.07
12:40:10|43941.08
12:40:10|43937.11
12:40:12|43937.9
12:40:13|43941.08
12:40:14|43946.73
12:40:15|43946.74
12:40:16|43946.73
12:40:17|43946.73
12:40:18|43946.73
12:40:19|43946.73
12:40:20|43946.73
12:40:21|43946.74
12:40:22|43946.74
12:40:23|43946.74
12:40:24|43946.73
12:40:25|43941.54
12:40:26|43938.01
12:40:27|43933.75
12:40:28|43932.24
12:40:29|43932.24
12:40:30|43927.77
12:40:31|43927.76
12:40:32|43927.77
12:40:33|43927.76
12:40:34|43927.77
12:40:35|43927.76
12:40:36|43927.77
12:40:37|43927.77
12:40:38|43926.53
12:40:39|43922.84
12:40:40|43922.56
12:40:41|43919.44
12:40:43|43912.18
12:40:44|43905.29
12:40:45|43905.3
12:40:45|43905.29
12:40:47|43905.29
12:40:48|43905.29
12:40:49|43905.3
12:40:50|43905.29
12:40:51|43905.29
12:40:52|43905.3
12:40:53|43905.3
12:40:54|43905.29
12:40:55|43905.29
12:40:56|43902.03
12:40:57|43902.02
12:40:58|43902.02
12:40:59|43902.02
12:41:00|43902.02
12:41:01|43902.03
12:41:02|43902.03
12:41:03|43905.14
12:41:04|43905.29
12:41:05|43905.3
12:41:06|43905.29
12:41:07|43905.3
12:41:08|43909.56
12:41:09|43911.1
12:41:10|43911.1
12:41:11|43911.11
12:41:12|43911.1
12:41:13|43911.11
12:41:14|43911.11
12:41:15|43911.11
12:41:16|43911.11
12:41:17|43911.11
12:41:18|43913.11
12:41:19|43913.12
12:41:20|43913.12
12:41:21|43913.12
12:41:22|43913.12
12:41:23|43913.11
12:41:24|43913.11
12:41:25|43913.12
12:41:26|43913.12
12:41:27|43913.12
12:41:28|43913.11
12:41:29|43913.12
12:41:31|43913.12
12:41:31|43913.11
12:41:32|43913.11
12:41:34|43913.11
12:41:34|43913.12
12:41:35|43913.11
12:41:37|43913.11
12:41:38|43913.12
12:41:39|43913.12
12:41:40|43913.11
12:41:41|43913.11
12:41:42|43911.1
12:41:44|43909.72
12:41:45|43909.71
12:41:47|43909.72
12:41:48|43911.1
12:41:49|43911.11
12:41:50|43915.11
12:41:51|43921.09
12:41:52|43921.09
12:41:53|43921.09
12:41:53|43921.09
12:41:55|43921.09
12:41:56|43921.09
12:41:57|43921.09
12:41:58|43921.1
12:41:59|43921.09
12:41:59|43921.09
12:42:01|43921.09
12:42:02|43918.9
12:42:02|43918.14
12:42:03|43914.5
12:42:05|43914.51
12:42:06|43914.51
12:42:06|43914.51
12:42:08|43912.3
12:42:09|43912.3
12:42:10|43912.3
12:42:11|43912.31
12:42:12|43912.31
12:42:12|43912.31
12:42:13|43912.31
12:42:15|43912.31
12:42:16|43907.73
12:42:17|43903.
12:42:18|43903.
12:42:19|43894.01
12:42:20|43894.01
12:42:22|43894.01
12:42:22|43893.93
12:42:23|43893.7
12:42:24|43881.89
12:42:25|43881.88
12:42:26|43874.02
12:42:28|43874.02
12:42:29|43877.91
12:42:30|43880.66
12:42:31|43880.66
12:42:32|43880.67
12:42:33|43880.67
12:42:34|43880.66
12:42:36|43880.67
12:42:37|43880.67
12:42:38|43880.67
12:42:40|43880.66
12:42:40|43880.66
12:42:41|43880.67
12:42:42|43880.66
12:42:44|43880.66
12:42:45|43880.66
12:42:46|43880.66
12:42:48|43880.66
12:42:49|43880.66
12:42:49|43880.66
12:42:50|43880.67
12:42:51|43880.67
12:42:52|43880.66
12:42:54|43880.67
12:42:55|43880.67
12:42:56|43880.66
12:42:56|43878.03
12:42:57|43878.03
12:42:58|43878.03
12:43:00|43878.04
12:43:00|43878.03
12:43:02|43878.03
12:43:02|43878.04
12:43:03|43878.03
12:43:04|43874.01
12:43:05|43874.02
12:43:06|43874.02
12:43:07|43865.41
12:43:08|43864.04
12:43:09|43861.11
12:43:10|43856.14
12:43:11|43856.13
12:43:13|43856.14
12:43:15|43858.86
12:43:15|43861.98
12:43:16|43863.54
12:43:18|43871.07
12:43:18|43871.1
12:43:19|43871.1
12:43:21|43882.
12:43:21|43886.43
12:43:22|43886.43
12:43:24|43886.44
12:43:25|43889.55
12:43:25|43889.55
12:43:27|43896.56
12:43:28|43897.85
12:43:29|43899.01
12:43:30|43899.
12:43:31|43899.
12:43:32|43899.
12:43:33|43899.
12:43:34|43899.
12:43:35|43899.
12:43:36|43899.
12:43:38|43899.01
12:43:38|43899.01
12:43:39|43911.09
12:43:41|43915.
12:43:41|43916.
12:43:43|43915.99
12:43:43|43917.25
12:43:45|43917.25
12:43:46|43924.38
12:43:47|43927.24
12:43:49|43927.23
12:43:50|43923.6
12:43:51|43922.98
12:43:52|43922.98
12:43:53|43922.98
12:43:54|43922.98
12:43:55|43922.99
12:43:56|43922.98
12:43:58|43926.4
12:43:59|43926.39
12:43:59|43926.39
12:44:01|43926.39
12:44:02|43926.39
12:44:02|43926.39
12:44:04|43926.4
12:44:05|43926.39
12:44:05|43926.93
12:44:07|43931.09
12:44:07|43931.1
12:44:08|43931.09
12:44:09|43931.09
12:44:11|43927.57
12:44:11|43926.41
12:44:12|43926.41
12:44:14|43926.4
12:44:15|43926.41
12:44:15|43926.41
12:44:16|43926.41
12:44:17|43926.4
12:44:19|43922.99
12:44:19|43918.02
12:44:20|43918.02
12:44:22|43918.01
12:44:22|43918.02
12:44:23|43918.02
12:44:24|43918.01
12:44:25|43918.02
12:44:27|43918.01
12:44:28|43918.02
12:44:28|43918.01
12:44:30|43918.01
12:44:30|43918.02
12:44:31|43921.52
12:44:32|43921.99
12:44:33|43922.
12:44:34|43921.99
12:44:36|43922.
12:44:36|43921.99
12:44:38|43922.
12:44:39|43922.
12:44:40|43921.99
12:44:41|43922.
12:44:41|43921.99
12:44:42|43921.99
12:44:44|43922.
12:44:44|43922.
12:44:45|43922.
12:44:46|43918.13
12:44:47|43918.14
12:44:50|43911.1
12:44:51|43911.1
12:44:52|43911.11
12:44:53|43911.11
12:44:54|43911.1
12:44:55|43911.11
12:44:56|43911.1
12:44:57|43911.1
12:44:58|43911.11
12:44:59|43911.11
12:45:00|43913.98
12:45:01|43913.99
12:45:02|43916.82
12:45:03|43919.99
12:45:04|43919.99
12:45:05|43915.81
12:45:06|43911.36
12:45:07|43911.11
12:45:08|43911.11
12:45:09|43909.58
12:45:11|43909.58
12:45:11|43909.58
12:45:12|43909.58
12:45:13|43909.57
12:45:14|43909.57
12:45:15|43909.57
12:45:16|43909.58
12:45:17|43905.92
12:45:18|43905.93
12:45:19|43904.02
12:45:20|43904.01
12:45:21|43904.01
12:45:22|43904.01
12:45:23|43904.01
12:45:24|43904.02
12:45:25|43904.02
12:45:26|43888.38
12:45:28|43885.01
12:45:29|43879.41
12:45:30|43879.4
12:45:30|43885.11
12:45:31|43880.95
12:45:32|43880.81
12:45:33|43880.81
12:45:34|43880.81
12:45:36|43874.01
12:45:36|43874.
12:45:37|43874.01
12:45:38|43874.01
12:45:39|43874.
12:45:40|43874.
12:45:41|43874.01
12:45:42|43874.01
12:45:43|43874.
12:45:44|43874.
12:45:45|43874.01
12:45:47|43865.
12:45:48|43865.61
12:45:49|43866.66
12:45:50|43873.99
12:45:51|43874.
12:45:52|43877.84
12:45:53|43880.
12:45:54|43879.99
12:45:56|43879.99
12:45:56|43880.
12:45:57|43879.14
12:45:58|43877.58
12:45:59|43877.45
12:46:00|43877.84
12:46:02|43877.98
12:46:03|43877.99
12:46:04|43877.99
12:46:04|43877.99
12:46:06|43877.99
12:46:06|43877.98
12:46:07|43877.99
12:46:09|43877.99
12:46:12|43880.
12:46:12|43880.
12:46:13|43879.99
12:46:15|43880.
12:46:15|43880.
12:46:16|43880.
12:46:17|43887.89
12:46:19|43893.55
12:46:20|43893.56
12:46:21|43893.56
12:46:22|43893.56
12:46:23|43893.55
12:46:25|43893.56
12:46:25|43893.56
12:46:27|43893.55
12:46:28|43893.55
12:46:29|43893.55
12:46:30|43893.56
12:46:31|43898.9
12:46:32|43898.9
12:46:33|43898.91
12:46:35|43898.91
12:46:35|43898.91
12:46:36|43898.91
12:46:37|43898.9
12:46:38|43899.83
12:46:39|43899.82
12:46:40|43899.82
12:46:41|43899.82
12:46:42|43899.82
12:46:43|43899.83
12:46:44|43899.82
12:46:45|43899.82
12:46:46|43899.82
12:46:48|43899.83
12:46:50|43899.83
12:46:50|43905.99
12:46:51|43905.99
12:46:52|43909.82
12:46:54|43909.99
12:46:54|43910.
12:46:55|43910.
12:46:57|43908.67
12:46:57|43901.21
12:46:59|43881.1
12:46:59|43875.99
12:47:01|43876.
12:47:01|43875.99
12:47:03|43881.99
12:47:03|43882.
12:47:05|43882.
12:47:06|43881.99
12:47:06|43881.99
12:47:08|43878.49
12:47:08|43878.49
12:47:09|43881.22
12:47:10|43884.08
12:47:11|43884.08
12:47:12|43887.7
12:47:13|43887.69
12:47:14|43890.84
12:47:15|43891.09
12:47:17|43891.09
12:47:17|43891.1
12:47:18|43891.09
12:47:20|43891.1
12:47:20|43891.1
12:47:22|43891.1
12:47:22|43891.09
12:47:23|43891.09
12:47:25|43891.09
12:47:25|43891.1
12:47:27|43891.09
12:47:28|43895.25
12:47:29|43901.1
12:47:29|43901.1
12:47:30|43901.21
12:47:32|43901.24
12:47:32|43904.23
12:47:33|43905.13
12:47:35|43905.13
12:47:35|43905.13
12:47:36|43901.25
12:47:37|43896.3
12:47:38|43896.02
12:47:39|43896.01
12:47:40|43895.52
12:47:42|43891.37
12:47:43|43891.11
12:47:43|43884.2
12:47:44|43884.19
12:47:46|43884.2
12:47:47|43884.19
12:47:48|43884.19
12:47:50|43884.2
12:47:52|43884.2
12:47:52|43885.92
12:47:54|43885.91
12:47:55|43885.92
12:47:56|43885.92
12:47:57|43885.92
12:47:57|43885.91
12:47:59|43885.92
12:47:59|43885.92
12:48:01|43885.12
12:48:02|43885.13
12:48:03|43885.13
12:48:04|43885.12
12:48:05|43885.12
12:48:05|43884.19
12:48:07|43884.19
12:48:08|43884.19
12:48:09|43884.2
12:48:10|43884.19
12:48:11|43885.31
12:48:13|43885.3
12:48:13|43885.3
12:48:14|43885.31
12:48:15|43885.3
12:48:16|43885.31
12:48:17|43885.31
12:48:18|43885.31
12:48:19|43885.31
12:48:20|43885.31
12:48:22|43885.31
12:48:22|43885.31
12:48:23|43885.3
12:48:24|43884.35
12:48:25|43884.34
12:48:27|43884.21
12:48:28|43884.21
12:48:28|43884.21
12:48:29|43884.2
12:48:31|43884.2
12:48:32|43878.49
12:48:33|43878.49
12:48:34|43871.86
12:48:34|43868.
12:48:36|43868.01
12:48:37|43868.01
12:48:38|43868.01
12:48:38|43868.
12:48:40|43868.
12:48:41|43865.8
12:48:42|43857.56
12:48:43|43857.3
12:48:44|43857.31
12:48:45|43860.94
12:48:46|43860.93
12:48:47|43862.27
12:48:48|43862.49
12:48:49|43862.5
12:48:51|43862.5
12:48:52|43862.49
12:48:53|43850.22
12:48:55|43841.1
12:48:56|43841.09
12:48:57|43841.1
12:48:58|43841.1
12:49:00|43841.1
12:49:00|43841.1
12:49:01|43841.1
12:49:02|43834.01
12:49:03|43828.74
12:49:04|43835.11
12:49:05|43835.11
12:49:06|43833.34
12:49:07|43833.33
12:49:08|43833.33
12:49:09|43833.34
12:49:10|43838.
12:49:11|43838.
12:49:13|43837.99
12:49:14|43841.1
12:49:14|43845.92
12:49:15|43851.99
12:49:16|43856.
12:49:17|43857.99
12:49:18|43857.99
12:49:20|43858.
12:49:21|43862.5
12:49:21|43862.49
12:49:23|43862.5
12:49:23|43867.99
12:49:24|43870.
12:49:25|43870.
12:49:27|43870.
12:49:27|43869.99
12:49:28|43861.46
12:49:30|43860.68
12:49:30|43860.68
12:49:31|43860.69
12:49:33|43860.68
12:49:33|43858.6
12:49:35|43858.5
12:49:35|43858.5
12:49:37|43858.5
12:49:37|43859.9
12:49:38|43864.54
12:49:39|43867.37
12:49:40|43867.38
12:49:41|43874.74
12:49:43|43874.97
12:49:44|43874.97
12:49:45|43874.97
12:49:46|43874.97
12:49:47|43874.98
12:49:48|43874.97
12:49:49|43874.97
12:49:50|43874.98
12:49:51|43874.98
12:49:52|43874.97
12:49:54|43874.97
12:49:54|43868.22
12:49:55|43868.
12:49:57|43868.01
12:49:58|43868.
12:49:59|43868.
12:50:00|43868.01
12:50:01|43868.
12:50:02|43868.
12:50:03|43868.01
12:50:04|43868.01
12:50:05|43868.01
12:50:07|43868.01
12:50:07|43868.01
12:50:08|43854.7
12:50:09|43854.45
12:50:11|43854.44
12:50:12|43854.45
12:50:12|43858.
12:50:13|43858.
12:50:15|43858.
12:50:15|43853.7
12:50:16|43853.69
12:50:17|43853.69
12:50:18|43855.99
12:50:19|43855.99
12:50:20|43859.89
12:50:21|43859.9
12:50:22|43859.9
12:50:23|43859.89
12:50:24|43859.89
12:50:25|43859.93
12:50:26|43859.93
12:50:27|43861.99
12:50:28|43861.99
12:50:29|43861.99
12:50:31|43880.13
12:50:31|43885.3
12:50:32|43890.33
12:50:33|43914.1
12:50:34|43913.63
12:50:35|43913.61
12:50:37|43913.6
12:50:38|43913.6
12:50:38|43913.61
12:50:39|43913.61
12:50:41|43913.6
12:50:41|43912.14
12:50:42|43911.44
12:50:44|43911.43
12:50:44|43911.43
12:50:46|43911.44
12:50:46|43911.44
12:50:48|43911.44
12:50:48|43911.43
12:50:50|43911.43
12:50:50|43911.43
12:50:51|43911.43
12:50:52|43911.43
12:50:53|43911.43
12:50:55|43911.43
12:50:56|43911.44
12:50:57|43914.98
12:50:58|43914.99
12:50:59|43917.99
12:51:00|43917.98
12:51:01|43917.98
12:51:02|43917.98
12:51:03|43917.99
12:51:04|43914.01
12:51:05|43914.01
12:51:06|43914.02
12:51:07|43914.02
12:51:08|43914.01
12:51:09|43914.02
12:51:10|43914.02
12:51:11|43914.02
12:51:12|43917.63
12:51:13|43917.63
12:51:14|43917.63
12:51:15|43917.63
12:51:16|43900.
12:51:17|43896.02
12:51:18|43892.14
12:51:20|43892.15
12:51:20|43892.15
12:51:21|43892.14
12:51:22|43895.87
12:51:23|43895.87
12:51:25|43895.87
12:51:26|43892.14
12:51:26|43891.28
12:51:27|43891.28
12:51:28|43890.24
12:51:30|43889.05
12:51:30|43889.04
12:51:32|43889.05
12:51:33|43889.04
12:51:34|43889.04
12:51:35|43889.04
12:51:36|43889.05
12:51:36|43889.05
12:51:38|43889.05
12:51:39|43889.04
12:51:39|43889.04
12:51:41|43889.05
12:51:42|43884.92
12:51:42|43884.92
12:51:44|43889.01
12:51:45|43889.01
12:51:45|43889.05
12:51:46|43889.04
12:51:47|43895.87
12:51:48|43893.96
12:51:49|43893.68
12:51:51|43893.68
12:51:52|43893.68
12:51:54|43884.92
12:51:55|43884.91
12:51:56|43884.92
12:51:56|43884.92
12:51:58|43884.92
12:51:58|43884.92
12:52:00|43887.99
12:52:00|43887.99
12:52:02|43887.99
12:52:03|43888.
12:52:04|43888.
12:52:05|43887.99
12:52:06|43876.6
12:52:07|43876.61
12:52:08|43876.6
12:52:09|43876.29
12:52:10|43871.11
12:52:10|43871.1
12:52:11|43871.1
12:52:13|43871.11
12:52:14|43871.1
12:52:15|43871.1
12:52:16|43871.1
12:52:17|43874.97
12:52:18|43878.1
12:52:19|43881.09
12:52:20|43881.09
12:52:21|43881.1
12:52:22|43881.1
12:52:22|43881.1
12:52:24|43881.1
12:52:24|43881.09
12:52:26|43881.1
12:52:27|43881.1
12:52:28|43881.09
12:52:29|43881.09
12:52:30|43881.09
12:52:30|43881.1
12:52:32|43881.09
12:52:33|43881.09
12:52:34|43874.98
12:52:35|43874.97
12:52:36|43872.78
12:52:37|43872.78
12:52:38|43872.79
12:52:39|43872.79
12:52:40|43873.94
12:52:41|43874.97
12:52:42|43877.99
12:52:43|43878.
12:52:44|43877.99
12:52:45|43878.
12:52:46|43879.01
12:52:47|43879.01
12:52:48|43879.01
12:52:49|43879.01
12:52:50|43879.01
12:52:51|43879.01
12:52:52|43879.
12:52:53|43879.
12:52:55|43881.99
12:52:56|43894.37
12:52:57|43894.38
12:52:59|43888.
12:53:00|43886.39
12:53:01|43886.39
12:53:03|43881.1
12:53:04|43879.
12:53:05|43876.01
12:53:06|43876.
12:53:07|43876.01
12:53:07|43876.
12:53:08|43876.01
12:53:09|43876.
12:53:11|43876.01
12:53:12|43873.7
12:53:13|43873.71
12:53:14|43873.71
12:53:15|43873.71
12:53:16|43874.
12:53:17|43874.18
12:53:18|43874.19
12:53:19|43874.19
12:53:20|43879.
12:53:21|43879.
12:53:22|43879.
12:53:23|43879.
12:53:24|43879.01
12:53:24|43879.01
12:53:26|43879.01
12:53:27|43879.01
12:53:28|43879.01
12:53:29|43879.
12:53:30|43879.01
12:53:31|43879.01
12:53:33|43879.
12:53:33|43879.
12:53:34|43879.01
12:53:35|43879.
12:53:36|43879.01
12:53:37|43879.01
12:53:38|43902.02
12:53:40|43904.37
12:53:40|43904.36
12:53:41|43902.28
12:53:43|43902.02
12:53:44|43902.02
12:53:44|43901.76
12:53:46|43895.01
12:53:47|43897.97
12:53:47|43897.96
12:53:48|43897.96
12:53:50|43897.97
12:53:50|43897.96
12:53:51|43901.97
12:53:53|43902.02
12:53:53|43902.02
12:53:55|43902.01
12:53:56|43902.02
12:53:57|43902.01
12:53:58|43896.3
12:53:59|43892.4
12:54:00|43892.36
12:54:02|43892.35
12:54:02|43901.37
12:54:03|43901.38
12:54:05|43901.38
12:54:05|43901.37
12:54:06|43902.02
12:54:07|43902.02
12:54:08|43909.42
12:54:10|43909.42
12:54:10|43915.27
12:54:11|43920.98
12:54:12|43920.98
12:54:13|43920.99
12:54:15|43920.98
12:54:16|43920.99
12:54:17|43920.98
12:54:18|43920.98
12:54:19|43918.78
12:54:19|43918.02
12:54:21|43918.02
12:54:22|43920.86
12:54:23|43929.57
12:54:24|43923.86
12:54:25|43922.
12:54:26|43921.78
12:54:27|43918.68
12:54:28|43918.67
12:54:29|43918.38
12:54:30|43907.2
12:54:31|43904.9
12:54:32|43902.03
12:54:33|43902.02
12:54:34|43902.03
12:54:35|43902.03
12:54:36|43902.03
12:54:37|43902.03
12:54:38|43902.02
12:54:39|43902.03
12:54:40|43902.03
12:54:41|43902.02
12:54:43|43902.03
12:54:43|43902.02
12:54:44|43902.02
12:54:45|43902.03
12:54:47|43902.03
12:54:47|43902.03
12:54:48|43902.02
12:54:49|43902.02
12:54:51|43902.03
12:54:51|43902.03
12:54:52|43902.02
12:54:53|43902.03
12:54:54|43902.02
12:54:55|43902.02
12:54:57|43902.03
12:54:58|43902.02
12:54:59|43902.02
12:55:00|43902.02
12:55:01|43902.03
12:55:02|43902.03
12:55:03|43898.9
12:55:04|43897.5
12:55:05|43897.5
12:55:06|43896.05
12:55:07|43896.05
12:55:08|43896.06
12:55:09|43896.06
12:55:10|43896.05
12:55:11|43896.05
12:55:12|43896.05
12:55:13|43896.05
12:55:14|43896.05
12:55:16|43896.05
12:55:17|43896.06
12:55:17|43896.05
12:55:18|43896.06
12:55:19|43901.76
12:55:20|43902.03
12:55:21|43902.03
12:55:22|43902.03
12:55:23|43902.02
12:55:24|43902.06
12:55:26|43902.06
12:55:26|43904.9
12:55:27|43906.
12:55:29|43906.
12:55:29|43906.
12:55:30|43905.99
12:55:31|43905.99
12:55:33|43903.84
12:55:33|43897.5
12:55:34|43897.51
12:55:35|43897.5
12:55:36|43897.51
12:55:38|43897.51
12:55:39|43897.51
12:55:39|43897.5
12:55:41|43897.5
12:55:42|43897.5
12:55:42|43897.5
12:55:44|43891.88
12:55:45|43885.68
12:55:46|43885.68
12:55:47|43885.65
12:55:47|43873.43
12:55:48|43873.43
12:55:50|43873.42
12:55:50|43873.43
12:55:52|43882.52
12:55:52|43882.53
12:55:53|43882.53
12:55:55|43882.52
12:55:55|43882.53
12:55:57|43882.52
12:55:58|43882.52
12:55:58|43882.53
12:56:01|43882.52
12:56:02|43882.01
12:56:03|43882.
12:56:03|43882.01
12:56:05|43888.22
12:56:05|43889.97
12:56:08|43889.97
12:56:09|43889.97
12:56:10|43889.97
12:56:11|43889.97
12:56:13|43889.97
12:56:13|43889.98
12:56:15|43896.08
12:56:15|43896.09
12:56:16|43896.09
12:56:17|43896.08
12:56:19|43896.09
12:56:20|43898.12
12:56:21|43902.02
12:56:22|43902.01
12:56:23|43902.02
12:56:24|43902.02
12:56:25|43902.01
12:56:26|43902.01
12:56:26|43902.02
12:56:28|43902.02
12:56:29|43902.01
12:56:29|43902.02
12:56:30|43902.01
12:56:32|43902.01
12:56:32|43902.01
12:56:33|43902.01
12:56:35|43902.01
12:56:36|43902.01
12:56:37|43902.01
12:56:38|43902.01
12:56:39|43902.02
12:56:40|43902.01
12:56:41|43902.01
12:56:42|43902.01
12:56:43|43902.01
12:56:44|43902.02
12:56:45|43902.01
12:56:46|43902.02
12:56:47|43902.02
12:56:48|43902.01
12:56:49|43902.02
12:56:50|43899.83
12:56:51|43899.82
12:56:52|43899.83
12:56:53|43899.82
12:56:54|43899.68
12:56:55|43899.69
12:56:56|43899.69
12:56:58|43899.69
12:56:59|43899.68
12:57:01|43899.68
12:57:02|43899.68
12:57:02|43899.68
12:57:04|43899.68
12:57:05|43899.68
12:57:06|43899.68
12:57:07|43899.68
12:57:08|43899.69
12:57:09|43899.69
12:57:10|43901.48
12:57:11|43901.49
12:57:12|43901.48
12:57:13|43901.49
12:57:14|43901.48
12:57:15|43901.48
12:57:16|43901.48
12:57:17|43901.48
12:57:18|43901.48
12:57:19|43901.48
12:57:20|43904.61
12:57:21|43915.05
12:57:22|43908.78
12:57:23|43908.61
12:57:24|43908.61
12:57:25|43908.6
12:57:26|43908.6
12:57:27|43908.61
12:57:28|43908.6
12:57:29|43908.6
12:57:30|43901.49
12:57:31|43899.
12:57:32|43899.
12:57:33|43899.
12:57:34|43899.01
12:57:35|43899.01
12:57:37|43899.
12:57:37|43899.
12:57:39|43899.01
12:57:39|43899.01
12:57:40|43899.01
12:57:41|43899.
12:57:43|43899.01
12:57:43|43899.
12:57:45|43899.
12:57:46|43899.01
12:57:46|43891.36
12:57:47|43891.1
12:57:48|43891.1
12:57:49|43891.05
12:57:51|43891.05
12:57:51|43891.06
12:57:53|43891.06
12:57:53|43885.39
12:57:54|43879.14
12:57:55|43878.88
12:57:56|43878.89
12:57:58|43878.89
12:58:00|43878.89
12:58:00|43878.89
12:58:02|43873.75
12:58:02|43873.74
12:58:04|43873.74
12:58:05|43873.75
12:58:06|43873.75
12:58:06|43873.7
12:58:08|43873.71
12:58:09|43873.71
12:58:10|43873.7
12:58:11|43873.71
12:58:12|43873.71
12:58:13|43873.71
12:58:13|43873.71
12:58:15|43873.71
12:58:16|43873.71
12:58:17|43873.71
12:58:18|43882.26
12:58:19|43882.25
12:58:20|43882.25
12:58:21|43882.25
12:58:22|43882.25
12:58:23|43882.25
12:58:24|43882.26
12:58:25|43882.25
12:58:27|43882.25
12:58:27|43882.25
12:58:29|43882.25
12:58:29|43882.25
12:58:30|43882.52
12:58:32|43882.52
12:58:33|43882.52
12:58:33|43882.52
12:58:34|43882.52
12:58:36|43882.52
12:58:36|43882.53
12:58:38|43882.53
12:58:38|43882.52
12:58:40|43882.52
12:58:41|43882.53
12:58:42|43882.52
12:58:42|43882.53
12:58:43|43882.52
12:58:44|43882.53
12:58:45|43882.52
12:58:46|43882.53
12:58:47|43881.22
12:58:48|43880.01
12:58:49|43880.
12:58:50|43874.99
12:58:51|43873.7
12:58:52|43873.71
12:58:53|43873.7
12:58:54|43873.71
12:58:55|43856.36
12:58:56|43856.27
12:58:57|43856.27
12:58:58|43856.27
12:59:00|43856.26
12:59:01|43856.27
12:59:02|43857.29
12:59:03|43857.3
12:59:05|43857.29
12:59:05|43857.29
12:59:06|43857.3
12:59:07|43857.3
12:59:08|43857.3
12:59:09|43857.3
12:59:11|43857.29
12:59:12|43857.3
12:59:13|43857.3
12:59:14|43857.29
12:59:14|43857.29
12:59:16|43857.3
12:59:17|43857.29
12:59:18|43857.29
12:59:19|43857.3
12:59:20|43857.29
12:59:20|43857.3
12:59:21|43857.29
12:59:22|43857.3
12:59:24|43857.3
12:59:25|43857.29
12:59:26|43857.3
12:59:27|43857.3
12:59:27|43857.29
12:59:29|43857.29
12:59:30|43857.29
12:59:30|43857.3
12:59:32|43857.29
12:59:33|43857.3
12:59:34|43857.3
12:59:35|43857.3
12:59:36|43857.29
12:59:37|43864.06
12:59:38|43871.1
12:59:39|43871.13
12:59:40|43873.71
12:59:41|43873.71
12:59:42|43873.7
12:59:43|43873.71
12:59:44|43873.71
12:59:45|43873.71
12:59:46|43873.7
12:59:47|43873.71
12:59:48|43873.72
12:59:49|43873.71
12:59:50|43873.72
12:59:51|43873.72
12:59:52|43882.52
12:59:53|43882.52
12:59:55|43882.53
12:59:55|43882.53
12:59:56|43882.52
12:59:57|43882.53
12:59:58|43882.53
12:59:59|43882.53
13:00:01|43882.53
13:00:02|43882.53
13:00:02|43882.53
13:00:04|43882.54
13:00:05|43882.54
13:00:06|43882.53
13:00:07|43882.53
13:00:07|43882.53
13:00:09|43882.54
13:00:10|43884.31
13:00:11|43884.31
13:00:12|43887.71
13:00:13|43887.7
13:00:14|43887.7
13:00:15|43887.71
13:00:16|43887.71
13:00:18|43878.02
13:00:18|43872.12
13:00:19|43871.86
13:00:20|43871.86
13:00:21|43871.1
13:00:22|43871.11
13:00:24|43871.11
13:00:24|43871.11
13:00:26|43871.11
13:00:26|43871.11
13:00:27|43871.1
13:00:28|43871.1
13:00:29|43871.11
13:00:30|43871.1
13:00:32|43865.88
13:00:32|43865.89
13:00:34|43865.88
13:00:35|43865.88
13:00:36|43865.88
13:00:37|43865.89
13:00:37|43865.88
13:00:38|43865.89
13:00:39|43865.88
13:00:41|43865.89
13:00:42|43865.89
13:00:43|43865.88
13:00:43|43865.88
13:00:44|43865.89
13:00:46|43865.88
13:00:47|43865.88
13:00:47|43865.89
13:00:48|43865.89
13:00:50|43856.01
13:00:51|43856.01
13:00:52|43856.01
13:00:53|43856.02
13:00:54|43855.22
13:00:55|43853.93
13:00:56|43853.9
13:00:57|43853.9
13:00:58|43853.9
13:00:59|43852.88
13:01:00|43852.61
13:01:01|43852.61
13:01:03|43852.61
13:01:04|43854.18
13:01:05|43854.17
13:01:06|43854.18
13:01:07|43854.18
13:01:09|43854.17
13:01:09|43855.22
13:01:10|43855.22
13:01:11|43855.22
13:01:12|43855.22
13:01:13|43855.23
13:01:15|43855.22
13:01:15|43855.22
13:01:16|43855.48
13:01:18|43855.48
13:01:18|43855.47
13:01:19|43855.47
13:01:20|43855.48
13:01:22|43855.47
13:01:23|43855.47
13:01:23|43850.29
13:01:24|43848.22
13:01:26|43845.08
13:01:27|43845.07
13:01:28|43845.09
13:01:29|43844.12
13:01:30|43844.12
13:01:30|43844.12
13:01:32|43844.11
13:01:33|43844.11
13:01:34|43844.12
13:01:35|43844.12
13:01:36|43844.12
13:01:37|43845.58
13:01:38|43845.58
13:01:39|43845.58
13:01:40|43845.58
13:01:41|43845.57
13:01:42|43845.57
13:01:43|43845.57
13:01:44|43845.58
13:01:45|43845.57
13:01:46|43845.58
13:01:47|43858.34
13:01:48|43860.94
13:01:49|43860.94
13:01:50|43860.93
13:01:51|43860.93
13:01:52|43860.93
13:01:54|43854.16
13:01:54|43854.
13:01:56|43854.
13:01:57|43854.
13:01:57|43854.01
13:01:59|43854.01
13:02:00|43854.01
13:02:01|43854.01
13:02:02|43862.76
13:02:04|43867.99
13:02:05|43867.99
13:02:06|43868.
13:02:07|43867.99
13:02:08|43867.99
13:02:09|43868.
13:02:10|43868.
13:02:11|43867.99
13:02:12|43871.08
13:02:13|43871.09
13:02:14|43871.87
13:02:16|43871.86
13:02:17|43886.02
13:02:18|43888.76
13:02:18|43889.97
13:02:19|43889.97
13:02:20|43893.7
13:02:21|43896.
13:02:22|43896.
13:02:24|43896.
13:02:24|43896.
13:02:26|43896.
13:02:27|43895.99
13:02:27|43895.99
13:02:28|43896.
13:02:30|43895.99
13:02:31|43899.
13:02:31|43900.
13:02:33|43905.92
13:02:34|43907.99
13:02:35|43912.38
13:02:35|43912.39
13:02:37|43912.38
13:02:38|43910.19
13:02:39|43910.18
13:02:40|43907.98
13:02:41|43907.98
13:02:42|43907.98
13:02:43|43907.98
13:02:44|43907.95
13:02:44|43900.
13:02:45|43900.
13:02:47|43907.18
13:02:48|43907.18
13:02:49|43907.18
13:02:50|43907.18
13:02:51|43910.06
13:02:51|43910.06
13:02:52|43910.06
13:02:53|43910.06
13:02:54|43910.06
13:02:56|43910.07
13:02:57|43910.06
13:02:58|43910.06
13:02:58|43910.06
13:03:00|43913.42
13:03:01|43917.37
13:03:02|43926.79
13:03:03|43926.79
13:03:04|43922.5
13:03:04|43922.5
13:03:06|43922.5
13:03:08|43930.88
13:03:08|43931.1
13:03:09|43936.93
13:03:11|43937.75
13:03:11|43937.76
13:03:13|43943.99
13:03:13|43947.
13:03:14|43947.26
13:03:15|43951.09
13:03:16|43951.09
13:03:18|43951.09
13:03:19|43951.09
13:03:20|43951.09
13:03:21|43952.38
13:03:22|43952.38
13:03:23|43955.91
13:03:24|43960.
13:03:25|43964.71
13:03:26|43976.98
13:03:27|43976.01
13:03:28|43976.02
13:03:29|43976.01
13:03:30|43972.29
13:03:31|43972.29
13:03:32|43967.81
13:03:33|43967.81
13:03:34|43965.21
13:03:35|43962.59
13:03:36|43960.86
13:03:37|43960.86
13:03:39|43960.86
13:03:40|43960.86
13:03:41|43961.82
13:03:42|43964.
13:03:42|43963.99
13:03:43|43967.8
13:03:44|43967.81
13:03:46|43965.46
13:03:47|43965.47
13:03:47|43965.47
13:03:48|43965.46
13:03:49|43965.46
13:03:50|43962.
13:03:51|43960.78
13:03:52|43960.
13:03:54|43954.6
13:03:54|43954.59
13:03:55|43953.88
13:03:56|43953.26
13:03:57|43953.26
13:03:58|43953.26
13:04:00|43953.26
13:04:01|43953.26
13:04:02|43966.76
13:04:02|43972.15
13:04:04|43972.15
13:04:06|43972.16
13:04:06|43968.06
13:04:08|43968.
13:04:09|43968.01
13:04:10|43968.01
13:04:10|43968.01
13:04:12|43962.31
13:04:13|43962.32
13:04:14|43966.56
13:04:15|43966.57
13:04:17|43971.91
13:04:17|43974.09
13:04:19|43979.99
13:04:20|43980.
13:04:20|43979.99
13:04:21|43979.99
13:04:23|43980.
13:04:23|43980.
13:04:24|43980.
13:04:25|43980.
13:04:26|43979.99
13:04:27|43978.02
13:04:29|43978.02
13:04:29|43978.01
13:04:30|43984.72
13:04:31|43987.95
13:04:32|43987.95
13:04:34|43987.95
13:04:35|43987.95
13:04:36|43982.25
13:04:37|43980.29
13:04:37|43980.3
13:04:38|43972.22
13:04:40|43970.
13:04:40|43966.
13:04:41|43962.
13:04:43|43962.
13:04:43|43962.01
13:04:45|43962.
13:04:46|43962.01
13:04:46|43962.
13:04:48|43962.01
13:04:48|43962.01
13:04:50|43962.01
13:04:52|43962.
13:04:52|43962.
13:04:53|43962.01
13:04:54|43965.98
13:04:55|43971.17
13:04:56|43971.17
13:04:57|43974.81
13:04:59|43978.
13:04:59|43978.
13:05:00|43978.
13:05:01|43977.88
13:05:02|43977.87
13:05:03|43977.87
13:05:05|43974.
13:05:07|43974.
13:05:07|43974.01
13:05:08|43974.
13:05:09|43974.
13:05:11|43974.01
13:05:12|43974.
13:05:13|43974.01
13:05:13|43977.51
13:05:14|43977.86
13:05:16|43977.86
13:05:16|43977.86
13:05:17|43977.87
13:05:18|43977.87
13:05:19|43977.87
13:05:21|43977.87
13:05:21|43977.86
13:05:23|43977.87
13:05:24|43972.74
13:05:25|43972.74
13:05:26|43972.73
13:05:27|43971.7
13:05:28|43969.36
13:05:29|43969.36
13:05:30|43969.36
13:05:31|43969.36
13:05:32|43967.8
13:05:33|43962.
13:05:34|43962.
13:05:35|43962.
13:05:36|43962.
13:05:37|43957.4
13:05:38|43955.58
13:05:39|43954.01
13:05:40|43952.41
13:05:41|43952.41
13:05:42|43951.94
13:05:43|43950.12
13:05:44|43949.73
13:05:45|43949.73
13:05:46|43949.73
13:05:47|43949.74
13:05:48|43949.73
13:05:50|43949.73
13:05:51|43947.78
13:05:51|43947.52
13:05:53|43947.28
13:05:53|43944.32
13:05:54|43944.01
13:05:56|43942.
13:05:57|43942.
13:05:58|43942.01
13:05:58|43947.29
13:06:00|43947.76
13:06:01|43947.76
13:06:02|43947.76
13:06:03|43947.77
13:06:04|43947.77
13:06:05|43947.76
13:06:06|43947.76
13:06:08|43947.77
13:06:08|43947.76
13:06:09|43947.76
13:06:11|43947.76
13:06:12|43947.76
13:06:13|43947.14
13:06:14|43947.14
13:06:15|43947.13
13:06:16|43942.02
13:06:17|43942.01
13:06:18|43942.01
13:06:19|43945.75
13:06:20|43949.19
13:06:21|43949.28
13:06:23|43944.02
13:06:24|43944.02
13:06:24|43944.03
13:06:26|43944.02
13:06:27|43944.03
13:06:27|43944.03
13:06:28|43944.02
13:06:29|43943.99
13:06:30|43943.98
13:06:32|43943.99
13:06:32|43943.98
13:06:33|43942.
13:06:35|43936.01
13:06:35|43936.01
13:06:37|43936.
13:06:37|43935.49
13:06:39|43934.59
13:06:39|43934.53
13:06:41|43934.53
13:06:41|43934.52
13:06:42|43934.53
13:06:43|43934.52
13:06:44|43934.52
13:06:45|43934.52
13:06:46|43934.53
13:06:47|43934.53
13:06:48|43934.52
13:06:49|43939.2
13:06:50|43949.86
13:06:51|43949.86
13:06:52|43949.86
13:06:53|43949.86
13:06:54|43949.86
13:06:55|43955.68
13:06:57|43955.99
13:06:58|43950.
13:06:58|43950.
13:06:59|43950.
13:07:01|43950.01
13:07:02|43940.43
13:07:03|43940.44
13:07:04|43940.01
13:07:05|43940.
13:07:06|43940.
13:07:07|43940.01
13:07:09|43940.01
13:07:10|43950.01
13:07:11|43955.23
13:07:13|43955.23
13:07:14|43955.23
13:07:14|43961.1
13:07:15|43971.1
13:07:16|43971.09
13:07:17|43971.09
13:07:19|43971.1
13:07:19|43967.8
13:07:21|43967.53
13:07:21|43959.75
13:07:22|43959.73
13:07:23|43959.72
13:07:27|43970.92
13:07:28|43970.92
13:07:29|43970.92
13:07:30|43968.02
13:07:31|43968.01
13:07:32|43968.01
13:07:34|43968.
13:07:34|43980.
13:07:36|43979.99
13:07:36|43992.79
13:07:38|43994.81
13:07:38|43994.81
13:07:39|43995.34
13:07:41|43995.35
13:07:41|43997.99
13:07:42|43996.
13:07:43|43994.85
13:07:44|43991.27
13:07:46|43991.27
13:07:46|43991.26
13:07:47|43989.5
13:07:49|43989.5
13:07:49|43989.49
13:07:50|43989.5
13:07:51|43989.49
13:07:53|43989.5
13:07:54|43989.49
13:07:55|43987.83
13:07:55|43987.82
13:07:56|43987.82
13:07:57|43985.63
13:07:59|43985.18
13:07:59|43983.37
13:08:00|43981.11
13:08:02|43981.11
13:08:02|43981.11
13:08:03|43981.1
13:08:04|43981.11
13:08:05|43981.11
13:08:07|43981.1
13:08:07|43981.11
13:08:09|43981.1
13:08:11|43981.1
13:08:12|43981.1
13:08:13|43981.1
13:08:14|43981.11
13:08:15|43981.11
13:08:17|43981.11
13:08:18|43981.11
13:08:18|43981.1
13:08:20|43981.1
13:08:21|43981.11
13:08:22|43981.11
13:08:23|43981.11
13:08:23|43981.1
13:08:25|43981.06
13:08:26|43981.06
13:08:27|43981.06
13:08:28|43981.07
13:08:29|43981.06
13:08:30|43981.06
13:08:31|43981.06
13:08:32|43981.07
13:08:33|43981.06
13:08:34|43981.06
13:08:35|43981.07
13:08:36|43981.07
13:08:37|43981.07
13:08:38|43976.91
13:08:39|43972.01
13:08:40|43970.93
13:08:41|43970.
13:08:42|43970.
13:08:43|43970.
13:08:44|43970.01
13:08:45|43970.
13:08:46|43970.
13:08:47|43970.01
13:08:48|43970.
13:08:49|43966.24
13:08:51|43966.01
13:08:51|43966.
13:08:52|43966.01
13:08:53|43966.
13:08:54|43966.
13:08:55|43966.
13:08:56|43966.
13:08:58|43966.
13:08:59|43966.01
13:08:59|43966.
13:09:00|43966.01
13:09:01|43966.
13:09:02|43966.
13:09:03|43966.01
13:09:04|43966.
13:09:05|43966.
13:09:06|43976.78
13:09:08|43989.52
13:09:08|43989.52
13:09:10|43989.52
13:09:12|43987.31
13:09:13|43987.3
13:09:15|43987.3
13:09:16|43987.3
13:09:16|43999.98
13:09:17|43999.97
13:09:19|44010.
13:09:20|44015.22
13:09:21|44008.62
13:09:22|44008.11
13:09:23|44008.11
13:09:24|44008.12
13:09:25|44008.12
13:09:26|44008.11
13:09:28|44008.11
13:09:28|44008.12
13:09:29|44008.12
13:09:31|44008.11
13:09:31|44006.01
13:09:32|44006.01
13:09:34|44001.86
13:09:35|44001.87
13:09:35|44001.87
13:09:36|44001.87
13:09:37|44001.86
13:09:38|44001.87
13:09:39|43992.
13:09:40|43990.
13:09:41|43990.01
13:09:42|43990.01
13:09:43|43988.08
13:09:44|43988.
13:09:46|43986.53
13:09:47|43986.52
13:09:47|43983.92
13:09:48|43981.32
13:09:50|43981.1
13:09:50|43980.02
13:09:51|43979.5
13:09:52|43978.21
13:09:53|43978.2
13:09:54|43979.24
13:09:55|43980.
13:09:56|43979.99
13:09:57|43991.1
13:09:59|43991.09
13:10:00|43999.89
13:10:01|43999.89
13:10:01|43999.89
13:10:02|44007.16
13:10:03|44007.15
13:10:04|44007.15
13:10:06|44013.96
13:10:06|44018.24
13:10:07|44018.23
13:10:08|44025.39
13:10:09|44025.39
13:10:11|44029.78
13:10:13|44039.23
13:10:14|44037.03
13:10:15|44034.31
13:10:15|44034.32
13:10:17|44027.86
13:10:18|44022.92
13:10:19|44019.8
13:10:20|44019.81
13:10:21|44018.
13:10:22|44018.01
13:10:23|44022.
13:10:24|44022.
13:10:25|44022.01
13:10:26|44022.
13:10:28|44022.01
13:10:28|44022.01
13:10:29|44025.62
13:10:30|44025.61
13:10:32|44025.62
13:10:32|44025.61
13:10:34|44025.61
13:10:35|44025.61
13:10:35|44019.54
13:10:36|44018.01
13:10:38|44018.
13:10:39|44018.
13:10:39|44014.
13:10:41|44014.01
13:10:41|44018.24
13:10:42|44018.76
13:10:44|44018.75
13:10:45|44018.76
13:10:47|44018.75
13:10:47|44018.75
13:10:48|44018.75
13:10:49|44018.76
13:10:50|44018.76
13:10:51|44018.75
13:10:52|44018.75
13:10:54|44018.01
13:10:54|44018.01
13:10:55|44017.98
13:10:56|44017.98
13:10:57|44017.99
13:10:59|44017.98
13:10:59|44016.47
13:11:01|44016.47
13:11:02|44016.48
13:11:02|44014.64
13:11:03|44014.65
13:11:04|44014.64
13:11:05|44014.64
13:11:06|44014.65
13:11:07|44014.64
13:11:09|44014.47
13:11:10|44014.01
13:11:10|44007.84
13:11:12|44005.24
13:11:13|44007.26
13:11:15|44007.26
13:11:16|44007.26
13:11:16|44007.26
13:11:18|44007.27
13:11:18|44007.26
13:11:20|44007.27
13:11:21|44007.27
13:11:22|44007.26
13:11:23|44007.26
13:11:24|44007.27
13:11:25|44007.26
13:11:26|44007.26
13:11:27|44007.26
13:11:28|44007.26
13:11:29|44007.26
13:11:30|44007.27
13:11:31|44007.26
13:11:32|44007.27
13:11:33|44007.27
13:11:34|44007.27
13:11:35|44007.26
13:11:36|44007.26
13:11:37|44007.26
13:11:38|44007.27
13:11:39|44007.27
13:11:40|44007.26
13:11:41|44007.26
13:11:42|44007.26
13:11:43|44007.26
13:11:44|44007.26
13:11:45|44007.26
13:11:46|44007.27
13:11:47|44008.1
13:11:48|44011.09
13:11:49|44011.09
13:11:50|44011.1
13:11:51|44011.09
13:11:52|44014.33
13:11:53|44014.33
13:11:54|44014.34
13:11:55|44014.33
13:11:56|44014.34
13:11:57|44014.34
13:11:58|44011.09
13:11:59|44011.1
13:12:00|44011.09
13:12:01|44011.1
13:12:02|44011.09
13:12:03|44011.09
13:12:04|44011.1
13:12:05|44011.09
13:12:06|44011.1
13:12:07|44011.09
13:12:09|44011.09
13:12:09|44014.33
13:12:10|44014.33
13:12:11|44014.33
13:12:13|44016.41
13:12:13|44016.41
13:12:15|44017.53
13:12:17|44018.64
13:12:17|44018.63
13:12:19|44018.64
13:12:20|44018.63
13:12:21|44018.63
13:12:22|44018.63
13:12:23|44018.63
13:12:24|44018.64
13:12:24|44018.64
13:12:25|44011.1
13:12:26|44011.09
13:12:28|44011.09
13:12:29|44011.09
13:12:29|44011.1
13:12:31|44007.28
13:12:32|44007.27
13:12:33|44007.27
13:12:34|44002.32
13:12:35|44002.32
13:12:36|43987.47
13:12:37|43987.31
13:12:38|43987.3
13:12:39|43987.3
13:12:40|43987.3
13:12:41|43987.3
13:12:42|43987.31
13:12:43|43987.3
13:12:44|43993.8
13:12:45|43993.8
13:12:47|43995.36
13:12:47|44000.3
13:12:48|44001.09
13:12:49|44001.09
13:12:51|44001.1
13:12:51|44001.09
13:12:53|44001.1
13:12:53|44001.09
13:12:55|44001.09
13:12:55|44001.09
13:12:57|44001.09
13:12:57|44001.09
13:12:58|44001.1
13:13:00|43998.22
13:13:01|43996.01
13:13:01|43995.62
13:13:03|43995.37
13:13:03|43993.8
13:13:05|43993.79
13:13:05|43993.79
13:13:06|43993.8
13:13:07|43993.8
13:13:08|43993.8
13:13:09|43993.8
13:13:10|43988.01
13:13:12|43987.02
13:13:13|43987.02
13:13:14|43987.02
13:13:14|43987.03
13:13:16|43987.02
13:13:17|43987.02
13:13:19|43987.03
13:13:20|43987.02
13:13:20|43987.02
13:13:22|43987.02
13:13:23|43987.03
13:13:23|43987.02
13:13:24|43984.97
13:13:25|43982.37
13:13:27|43982.36
13:13:27|43977.95
13:13:28|43977.68
13:13:29|43976.38
13:13:30|43971.96
13:13:32|43971.96
13:13:33|43971.96
13:13:34|43971.96
13:13:35|43971.96
13:13:36|43971.97
13:13:37|43971.97
13:13:38|43971.96
13:13:39|43971.96
13:13:40|43971.97
13:13:41|43971.96
13:13:42|43971.97
13:13:43|43970.15
13:13:44|43970.01
13:13:45|43970.
13:13:46|43971.96
13:13:47|43971.96
13:13:48|43971.96
13:13:49|43971.96
13:13:50|43971.97
13:13:51|43971.96
13:13:52|43971.96
13:13:53|43971.96
13:13:54|43971.96
13:13:55|43971.96
13:13:56|43971.97
13:13:57|43971.96
13:13:59|43971.97
13:13:59|43971.96
13:14:01|43971.96
13:14:02|43971.96
13:14:02|43971.97
13:14:04|43971.96
13:14:04|43971.97
13:14:06|43971.96
13:14:07|43971.96
13:14:08|43971.96
13:14:09|43971.96
13:14:10|43971.96
13:14:10|43971.97
13:14:12|43971.96
13:14:13|43971.96
13:14:13|43972.08
13:14:16|43981.35
13:14:16|43981.35
13:14:18|43981.34
13:14:18|43981.35
13:14:20|43982.
13:14:21|43983.84
13:14:22|43983.84
13:14:23|43986.56
13:14:24|43986.56
13:14:25|43990.66
13:14:26|43991.09
13:14:27|43991.09
13:14:28|43991.98
13:14:28|43991.97
13:14:30|43998.48
13:14:31|43999.99
13:14:32|44003.14
13:14:33|44003.15
13:14:34|44003.15
13:14:35|44003.99
13:14:36|44003.14
13:14:36|44002.12
13:14:38|44002.
13:14:39|44002.
13:14:40|44000.03
13:14:41|44000.04
13:14:42|44000.03
13:14:43|44000.03
13:14:44|44000.04
13:14:45|44000.03
13:14:46|44000.03
13:14:47|44001.08
13:14:48|44001.07
13:14:49|44000.04
13:14:50|44000.03
13:14:51|44000.03
13:14:52|44000.04
13:14:53|44000.03
13:14:54|44001.07
13:14:55|44001.07
13:14:56|44001.07
13:14:57|44001.07
13:14:58|44001.08
13:14:59|44001.07
13:15:00|44001.08
13:15:02|44001.07
13:15:02|44001.08
13:15:04|44001.07
13:15:04|44007.9
13:15:05|44008.36
13:15:07|44008.99
13:15:08|44009.
13:15:09|44018.45
13:15:10|44019.22
13:15:11|44019.22
13:15:11|44014.
13:15:12|44012.51
13:15:14|44010.7
13:15:15|44010.71
13:15:16|44010.7
13:15:18|44010.
13:15:19|44010.01
13:15:19|44010.
13:15:21|44010.01
13:15:21|44016.08
13:15:23|44016.08
13:15:25|44015.12
13:15:25|44011.74
13:15:27|44009.68
13:15:28|44006.79
13:15:29|44006.79
13:15:30|44002.01
13:15:31|43997.18
13:15:32|43996.93
13:15:33|44003.94
13:15:34|44004.
13:15:35|44004.
13:15:36|44003.99
13:15:37|44004.
13:15:38|44002.38
13:15:39|44000.
13:15:40|44000.01
13:15:41|44000.01
13:15:42|43998.07
13:15:43|43994.05
13:15:44|43994.05
13:15:45|43994.05
13:15:46|43994.06
13:15:47|43994.06
13:15:48|43994.05
13:15:49|43994.05
13:15:50|43994.05
13:15:52|43994.05
13:15:52|43994.06
13:15:53|43994.05
13:15:54|43994.05
13:15:55|43994.06
13:15:56|43994.06
13:15:57|43994.05
13:15:58|43994.06
13:15:59|43994.05
13:16:00|43994.05
13:16:01|43994.05
13:16:02|43994.06
13:16:03|43994.06
13:16:04|43994.05
13:16:06|43994.05
13:16:06|43994.05
13:16:07|43994.05
13:16:08|43994.03
13:16:09|43994.02
13:16:10|43991.11
13:16:11|43991.1
13:16:12|43988.86
13:16:13|43980.08
13:16:14|43976.8
13:16:16|43976.79
13:16:17|43976.79
13:16:19|43976.65
13:16:19|43975.34
13:16:21|43972.75
13:16:21|43972.75
13:16:23|43972.74
13:16:25|43972.75
13:16:26|43972.74
13:16:27|43972.74
13:16:28|43972.75
13:16:28|43972.74
13:16:29|43972.75
13:16:30|43972.75
13:16:32|43977.94
13:16:33|43999.84
13:16:34|44001.09
13:16:34|44001.09
13:16:35|44001.09
13:16:37|44003.98
13:16:38|44015.98
13:16:39|44015.98
13:16:39|44015.98
13:16:40|44019.99
13:16:41|44019.99
13:16:42|44019.99
13:16:44|44019.99
13:16:44|44020.
13:16:45|44019.99
13:16:46|44020.
13:16:47|44020.84
13:16:48|44021.1
13:16:49|44021.09
13:16:51|44021.09
13:16:51|44021.09
13:16:52|44020.32
13:16:53|44012.02
13:16:54|44008.01
13:16:56|44021.08
13:16:56|44021.08
13:16:57|44018.24
13:16:58|44021.09
13:16:59|44021.09
13:17:00|44029.01
13:17:02|44029.01
13:17:02|44029.02
13:17:03|44029.01
13:17:04|44029.01
13:17:06|44025.52
13:17:06|44025.52
13:17:07|44025.52
13:17:09|44025.52
13:17:10|44025.53
13:17:10|44028.89
13:17:12|44028.89
13:17:12|44031.09
13:17:13|44034.21
13:17:14|44034.21
13:17:16|44034.21
13:17:17|44034.21
13:17:19|44037.75
13:17:21|44037.75
13:17:22|44037.75
13:17:23|44038.91
13:17:24|44038.91
13:17:25|44038.91
13:17:26|44040.07
13:17:26|44044.03
13:17:28|44056.62
13:17:29|44056.64
13:17:30|44056.64
13:17:31|44057.68
13:17:32|44057.69
13:17:33|44057.68
13:17:34|44057.68
13:17:35|44057.68
13:17:36|44057.68
13:17:37|44057.68
13:17:38|44057.68
13:17:39|44057.24
13:17:40|44057.24
13:17:41|44057.14
13:17:42|44056.66
13:17:43|44056.65
13:17:44|44056.66
13:17:45|44058.02
13:17:46|44058.01
13:17:47|44059.55
13:17:48|44062.46
13:17:49|44064.93
13:17:50|44064.9
13:17:52|44064.89
13:17:53|44064.9
13:17:53|44089.92
13:17:54|44076.39
13:17:56|44074.
13:17:57|44074.
13:17:57|44074.
13:17:58|44074.01
13:17:59|44074.01
13:18:01|44074.
13:18:01|44074.
13:18:02|44074.01
13:18:03|44074.01
13:18:05|44073.62
13:18:05|44068.54
13:18:06|44063.18
13:18:07|44060.01
13:18:09|44058.01
13:18:09|44058.01
13:18:11|44058.
13:18:12|44058.01
13:18:12|44058.01
13:18:13|44058.01
13:18:14|44058.
13:18:16|44034.01
13:18:16|44046.74
13:18:17|44046.75
13:18:19|44046.74
13:18:21|44046.75
13:18:21|44041.02
13:18:23|44032.28
13:18:24|44032.21
13:18:25|44032.21
13:18:26|44033.72
13:18:27|44033.72
13:18:28|44033.73
13:18:29|44033.73
13:18:30|44033.82
13:18:31|44033.82
13:18:32|44033.83
13:18:33|44033.82
13:18:34|44033.82
13:18:35|44033.73
13:18:36|44033.72
13:18:37|44033.73
13:18:38|44033.72
13:18:39|44032.2
13:18:40|44031.24
13:18:41|44028.01
13:18:42|44026.49
13:18:43|44026.04
13:18:44|44026.04
13:18:45|44031.25
13:18:46|44033.81
13:18:47|44033.82
13:18:48|44031.61
13:18:50|44029.16
13:18:50|44026.32
13:18:51|44026.31
13:18:53|44026.31
13:18:53|44025.91
13:18:54|44025.9
13:18:56|44025.8
13:18:57|44026.31
13:18:57|44026.31
13:18:59|44026.3
13:19:00|44026.3
13:19:01|44026.98
13:19:02|44026.98
13:19:03|44031.99
13:19:03|44028.12
13:19:05|44027.87
13:19:05|44027.87
13:19:06|44023.45
13:19:07|44021.36
13:19:09|44021.11
13:19:09|44021.1
13:19:11|44016.96
13:19:11|44016.96
13:19:12|44015.14
13:19:13|44005.26
13:19:14|43996.01
13:19:15|43995.62
13:19:16|43987.05
13:19:17|43987.05
13:19:18|43987.04
13:19:20|43981.77
13:19:21|43981.77
13:19:22|43995.99
13:19:23|44001.09
13:19:24|44001.09
13:19:25|44001.1
13:19:27|43992.
13:19:27|43992.
13:19:29|43988.
13:19:30|43987.83
13:19:31|43987.83
13:19:32|43991.99
13:19:33|43992.
13:19:34|43992.
13:19:35|43992.
13:19:36|43992.
13:19:37|43990.01
13:19:38|43990.
13:19:40|43990.01
13:19:41|43996.41
13:19:42|43996.62
13:19:43|43996.63
13:19:44|43996.62
13:19:45|43990.39
13:19:46|43989.96
13:19:47|43989.97
13:19:48|43989.96
13:19:49|43994.82
13:19:51|43994.83
13:19:52|43999.52
13:19:52|44000.
13:19:53|44000.
13:19:54|44000.
13:19:55|43999.99
13:19:56|43999.99
13:19:57|43999.99
13:19:58|44000.
13:20:00|43999.99
13:20:01|44000.
13:20:01|43999.99
13:20:02|43999.99
13:20:03|44000.
13:20:04|43999.99
13:20:05|43999.99
13:20:06|43999.92
13:20:07|43999.91
13:20:08|43996.67
13:20:09|43996.67
13:20:10|43996.67
13:20:12|43996.67
13:20:13|43989.96
13:20:14|43989.97
13:20:15|43993.8
13:20:15|43994.
13:20:17|43994.
13:20:17|43994.
13:20:18|43994.
13:20:19|43999.92
13:20:22|44000.
13:20:23|44000.
13:20:25|44000.
13:20:26|44000.
13:20:26|43999.99
13:20:27|43999.99
13:20:29|43999.99
13:20:30|44000.
13:20:30|44000.
13:20:31|43999.99
13:20:32|44000.
13:20:34|44000.
13:20:35|44000.
13:20:35|44000.
13:20:37|43999.99
13:20:37|44000.
13:20:38|43999.99
13:20:40|44000.04
13:20:41|44004.46
13:20:42|44006.53
13:20:43|44009.93
13:20:44|44009.93
13:20:45|44009.93
13:20:46|44009.93
13:20:46|44009.93
13:20:47|43998.
13:20:49|43998.73
13:20:50|44001.87
13:20:51|44001.87
13:20:52|44001.88
13:20:53|44001.87
13:20:54|44003.93
13:20:56|44003.93
13:20:56|44003.93
13:20:57|44003.92
13:20:59|44003.93
13:20:59|44003.93
13:21:01|44003.92
13:21:03|44003.92
13:21:04|44007.59
13:21:05|44009.94
13:21:06|44009.93
13:21:07|44009.94
13:21:08|44009.93
13:21:09|44009.94
13:21:10|44009.94
13:21:11|44009.93
13:21:12|44009.94
13:21:13|44009.93
13:21:14|44009.93
13:21:15|44009.94
13:21:16|44009.93
13:21:17|44009.94
13:21:18|44009.94
13:21:19|44009.94
13:21:20|44009.94
13:21:21|44009.93
13:21:23|44009.94
13:21:23|44009.93
13:21:25|44009.94
13:21:33|44009.94
13:21:34|44004.01
13:21:35|44004.01
13:21:36|44004.01
13:21:37|44004.01
13:21:38|44004.01
13:21:39|44004.
13:21:40|44004.01
13:21:41|44004.01
13:21:42|44004.01
13:21:44|44004.
13:21:44|44004.
13:21:46|44004.
13:21:47|44004.
13:21:48|44004.
13:21:49|44004.01
13:21:50|44004.
13:21:51|44009.73
13:21:52|44020.32
13:21:54|44020.31
13:21:54|44020.32
13:21:55|44033.72
13:21:56|44033.81
13:21:58|44032.04
13:21:58|44032.04
13:21:59|44032.04
13:22:01|44032.05
13:22:01|44032.05
13:22:02|44032.05
13:22:03|44032.05
13:22:04|44030.46
13:22:05|44030.01
13:22:06|44030.02
13:22:07|44030.02
13:22:08|44030.02
13:22:10|44030.01
13:22:11|44030.01
13:22:11|44030.02
13:22:12|44030.01
13:22:14|44030.02
13:22:14|44030.01
13:22:15|44030.01
13:22:16|44030.01
13:22:17|44030.01
13:22:18|44030.01
13:22:20|44036.01
13:22:20|44036.01
13:22:22|44036.01
13:22:22|44036.01
13:22:24|44041.09
13:22:24|44041.1
13:22:26|44041.1
13:22:26|44041.09
13:22:28|44041.09
13:22:29|44041.09
13:22:30|44040.34
13:22:31|44024.48
13:22:32|44021.1
13:22:33|44021.11
13:22:34|44021.1
13:22:36|44021.11
13:22:37|44021.11
13:22:37|44023.3
13:22:39|44023.31
13:22:39|44023.3
13:22:41|44023.31
13:22:42|44023.31
13:22:42|44026.85
13:22:44|44026.85
13:22:44|44026.85
13:22:45|44026.85
13:22:46|44035.4
13:22:48|44035.92
13:22:48|44035.92
13:22:49|44036.01
13:22:50|44036.
13:22:51|44036.
13:22:53|44036.
13:22:54|44036.
13:22:54|44036.
13:22:56|44034.09
13:22:56|44030.35
13:22:57|44030.35
13:22:58|44030.36
13:23:00|44030.35
13:23:00|44030.35
13:23:02|44030.36
13:23:03|44026.04
13:23:03|44026.04
13:23:05|44023.04
13:23:06|44023.04
13:23:07|44020.32
13:23:08|44015.38
13:23:09|44015.39
13:23:10|44015.39
13:23:11|44015.39
13:23:12|44015.38
13:23:12|44015.38
13:23:14|44011.1
13:23:15|44011.11
13:23:16|44011.1
13:23:17|44010.96
13:23:18|44010.96
13:23:19|44010.96
13:23:20|44010.96
13:23:21|44010.97
13:23:22|44010.96
13:23:23|44015.27
13:23:24|44015.27
13:23:25|44015.38
13:23:26|44015.38
13:23:27|44015.38
13:23:28|44015.39
13:23:29|44010.96
13:23:30|44010.96
13:23:32|44010.96
13:23:33|44010.97
13:23:34|44010.97
13:23:34|44013.99
13:23:36|44014.84
13:23:37|44014.84
13:23:38|44014.85
13:23:39|44008.1
13:23:40|44008.01
13:23:40|44008.
13:23:42|44008.
13:23:43|44008.
13:23:44|44008.
13:23:45|44008.01
13:23:46|44008.
13:23:47|44004.46
13:23:48|44004.46
13:23:49|44000.
13:23:50|44000.
13:23:51|43986.01
13:23:52|43986.
13:23:53|43986.
13:23:54|43986.
13:23:55|43986.
13:23:56|43986.
13:23:57|43986.01
13:23:58|43981.13
13:23:59|43972.3
13:24:00|43966.
13:24:01|43960.01
13:24:02|43960.01
13:24:03|43960.
13:24:04|43960.
13:24:06|43960.01
13:24:07|43958.01
13:24:08|43957.97
13:24:09|43957.97
13:24:10|43957.97
13:24:11|43957.97
13:24:12|43950.
13:24:13|43947.8
13:24:14|43940.01
13:24:14|43940.01
13:24:16|43938.49
13:24:17|43938.49
13:24:18|43933.32
13:24:19|43933.31
13:24:20|43933.31
13:24:20|43933.32
13:24:22|43933.32
13:24:22|43933.32
13:24:24|43934.
13:24:26|43934.
13:24:27|43933.99
13:24:28|43934.
13:24:28|43934.5
13:24:30|43936.
13:24:31|43935.99
13:24:32|43931.11
13:24:33|43931.11
13:24:34|43931.1
13:24:35|43930.37
13:24:36|43930.
13:24:37|43924.01
13:24:38|43923.34
13:24:39|43922.32
13:24:40|43922.33
13:24:41|43922.24
13:24:42|43922.25
13:24:43|43923.33
13:24:45|43923.33
13:24:46|43923.59
13:24:46|43926.84
13:24:47|43926.84
13:24:48|43926.01
13:24:49|43926.01
13:24:50|43926.
13:24:51|43926.01
13:24:52|43926.01
13:24:54|43926.
13:24:55|43926.01
13:24:55|43926.01
13:24:56|43926.01
13:24:57|43926.
13:24:58|43926.
13:25:00|43926.01
13:25:00|43924.65
13:25:02|43924.12
13:25:03|43923.6
13:25:04|43923.61
13:25:05|43923.6
13:25:06|43923.6
13:25:07|43926.02
13:25:08|43926.02
13:25:09|43930.01
13:25:11|43930.01
13:25:13|43930.
13:25:13|43930.01
13:25:14|43930.01
13:25:15|43930.01
13:25:16|43938.79
13:25:18|43935.21
13:25:19|43935.2
13:25:20|43935.21
13:25:21|43935.2
13:25:23|43935.2
13:25:24|43935.21
13:25:25|43935.21
13:25:27|43935.2
13:25:28|43907.61
13:25:29|43911.95
13:25:30|43911.96
13:25:32|43911.99
13:25:34|43912.
13:25:34|43909.75
13:25:36|43909.76
13:25:36|43909.75
13:25:37|43909.76
13:25:38|43911.99
13:25:39|43915.99
13:25:41|43915.99
13:25:42|43915.99
13:25:42|43915.99
13:25:43|43917.95
13:25:45|43918.15
13:25:48|43925.94
13:25:48|43926.
13:25:50|43926.
13:25:51|43926.72
13:25:52|43926.71
13:25:53|43926.71
13:25:54|43926.71
13:25:55|43926.72
13:25:56|43926.71
13:25:57|43926.71
13:25:58|43926.71
13:25:59|43926.72
13:26:00|43926.71
13:26:01|43930.62
13:26:02|43931.09
13:26:03|43931.1
13:26:04|43931.09
13:26:05|43931.1
13:26:06|43931.09
13:26:08|43933.74
13:26:08|43935.19
13:26:09|43935.2
13:26:11|43914.
13:26:12|43906.
13:26:13|43901.1
13:26:14|43895.03
13:26:15|43899.14
13:26:16|43891.11
13:26:17|43887.5
13:26:18|43887.51
13:26:19|43893.22
13:26:20|43893.68
13:26:21|43895.78
13:26:22|43900.73
13:26:23|43904.1
13:26:25|43904.09
13:26:25|43910.18
13:26:27|43910.19
13:26:28|43911.09
13:26:29|43918.
13:26:30|43917.36
13:26:31|43917.37
13:26:32|43917.36
13:26:33|43917.36
13:26:34|43915.02
13:26:35|43918.
13:26:36|43917.99
13:26:37|43918.99
13:26:39|43918.99
13:26:40|43918.99
13:26:41|43915.02
13:26:42|43912.43
13:26:43|43912.43
13:26:44|43912.43
13:26:45|43911.65
13:26:46|43911.65
13:26:48|43911.65
13:26:48|43911.65
13:26:49|43911.66
13:26:50|43909.82
13:26:52|43909.83
13:26:53|43909.83
13:26:53|43909.82
13:26:54|43909.82
13:26:55|43912.42
13:26:56|43912.42
13:26:58|43912.42
13:26:59|43912.42
13:26:59|43912.42
13:27:01|43912.43
13:27:02|43912.42
13:27:03|43912.42
13:27:03|43911.64
13:27:04|43910.32
13:27:06|43909.82
13:27:06|43908.79
13:27:07|43908.58
13:27:09|43907.22
13:27:09|43907.22
13:27:10|43914.99
13:27:12|43912.8
13:27:13|43911.8
13:27:13|43907.38
13:27:14|43907.38
13:27:15|43907.38
13:27:16|43907.39
13:27:17|43907.39
13:27:19|43907.39
13:27:19|43910.
13:27:21|43909.99
13:27:21|43908.78
13:27:22|43905.19
13:27:24|43902.42
13:27:25|43898.12
13:27:26|43896.71
13:27:27|43896.7
13:27:29|43896.7
13:27:30|43896.7
13:27:31|43896.71
13:27:32|43896.7
13:27:33|43894.52
13:27:34|43894.52
13:27:35|43894.51
13:27:36|43894.51
13:27:38|43894.52
13:27:38|43894.52
13:27:39|43894.52
13:27:40|43894.52
13:27:42|43899.95
13:27:42|43902.
13:27:43|43900.21
13:27:44|43885.9
13:27:45|43885.91
13:27:47|43885.91
13:27:47|43885.91
13:27:48|43872.63
13:27:50|43881.26
13:27:51|43882.78
13:27:52|43875.76
13:27:52|43875.77
13:27:54|43875.77
13:27:55|43875.24
13:27:56|43875.02
13:27:57|43875.03
13:27:58|43875.03
13:27:58|43875.02
13:28:00|43875.02
13:28:01|43875.76
13:28:01|43878.1
13:28:03|43878.62
13:28:05|43878.36
13:28:05|43878.36
13:28:06|43878.36
13:28:08|43878.36
13:28:09|43878.36
13:28:10|43878.36
13:28:11|43878.36
13:28:12|43878.36
13:28:13|43878.36
13:28:14|43878.37
13:28:15|43878.36
13:28:16|43881.73
13:28:17|43881.73
13:28:18|43882.79
13:28:19|43885.89
13:28:20|43885.89
13:28:21|43885.9
13:28:22|43885.89
13:28:23|43885.9
13:28:24|43879.14
13:28:25|43879.14
13:28:26|43879.15
13:28:27|43892.
13:28:29|43897.99
13:28:30|43897.99
13:28:31|43897.99
13:28:32|43897.99
13:28:33|43898.
13:28:34|43898.
13:28:35|43898.
13:28:36|43916.
13:28:38|43915.99
13:28:38|43915.99
13:28:40|43915.99
13:28:40|43915.99
13:28:41|43915.99
13:28:42|43916.
13:28:43|43917.54
13:28:45|43917.53
13:28:45|43920.
13:28:47|43921.61
13:28:47|43921.62
13:28:48|43921.61
13:28:49|43921.61
13:28:50|43921.61
13:28:51|43921.62
13:28:53|43918.01
13:28:53|43918.
13:28:55|43918.01
13:28:55|43918.01
13:28:57|43918.01
13:28:58|43918.
13:28:59|43918.
13:29:00|43918.01
13:29:01|43918.
13:29:02|43918.
13:29:04|43918.01
13:29:04|43918.
13:29:06|43918.01
13:29:07|43918.01
13:29:07|43921.48
13:29:09|43921.48
13:29:09|43921.48
13:29:10|43921.48
13:29:12|43918.01
13:29:13|43918.01
13:29:14|43918.01
13:29:15|43918.01
13:29:16|43918.02
13:29:17|43919.84
13:29:18|43919.84
13:29:19|43921.47
13:29:20|43921.47
13:29:21|43921.46
13:29:21|43921.46
13:29:23|43921.46
13:29:24|43921.46
13:29:25|43921.47
13:29:26|43921.46
13:29:27|43921.47
13:29:28|43921.5
13:29:29|43921.49
13:29:31|43921.49
13:29:32|43921.49
13:29:33|43921.49
13:29:34|43921.5
13:29:35|43921.49
13:29:36|43921.49
13:29:37|43921.49
13:29:38|43921.5
13:29:39|43921.5
13:29:40|43921.49
13:29:41|43931.92
13:29:42|43936.
13:29:43|43933.87
13:29:45|43932.18
13:29:46|43932.17
13:29:47|43932.17
13:29:48|43924.87
13:29:48|43919.44
13:29:50|43919.4
13:29:51|43919.4
13:29:52|43919.4
13:29:53|43919.4
13:29:54|43919.41
13:29:55|43919.41
13:29:56|43919.4
13:29:57|43919.4
13:29:58|43919.4
13:30:00|43919.4
13:30:01|43913.98
13:30:01|43888.6
13:30:02|43885.13
13:30:04|43872.13
13:30:05|43879.86
13:30:06|43877.19
13:30:07|43872.13
13:30:08|43873.67
13:30:09|43878.
13:30:10|43909.33
13:30:11|43878.
13:30:12|43872.92
13:30:13|43876.01
13:30:14|43860.71
13:30:15|43860.71
13:30:16|43854.76
13:30:17|43838.
13:30:19|43831.3
13:30:19|43828.17
13:30:21|43831.31
13:30:21|43829.72
13:30:22|43829.73
13:30:23|43829.72
13:30:24|43829.72
13:30:25|43804.
13:30:26|43828.
13:30:27|43829.72
13:30:29|43827.99
13:30:29|43812.
13:30:31|43808.01
13:30:32|43808.01
13:30:34|43781.74
13:30:36|43777.89
13:30:36|43777.81
13:30:37|43763.8
13:30:40|43773.23
13:30:40|43751.98
13:30:41|43762.25
13:30:43|43742.72
13:30:44|43742.
13:30:44|43752.
13:30:45|43759.05
13:30:46|43749.87
13:30:48|43767.84
13:30:48|43783.14
13:30:50|43798.
13:30:51|43805.59
13:30:52|43847.1
13:30:53|43831.34
13:30:54|43846.19
13:30:55|43857.44
13:30:56|43870.
13:30:56|43863.66
13:30:58|43857.44
13:30:59|43845.99
13:31:01|43850.82
13:31:02|43833.39
13:31:03|43835.99
13:31:05|43848.62
13:31:05|43861.1
13:31:07|43864.08
13:31:07|43865.96
13:31:08|43877.6
13:31:09|43879.62
13:31:10|43877.19
13:31:11|43869.77
13:31:13|43865.88
13:31:13|43859.3
13:31:14|43856.02
13:31:15|43855.92
13:31:17|43851.37
13:31:17|43851.38
13:31:18|43814.53
13:31:19|43819.99
13:31:21|43819.99
13:31:22|43811.55
13:31:22|43799.99
13:31:24|43786.4
13:31:25|43808.19
13:31:26|43816.89
13:31:27|43823.62
13:31:28|43834.96
13:31:28|43823.63
13:31:29|43823.63
13:31:31|43821.1
13:31:33|43820.67
13:31:34|43820.67
13:31:34|43828.43
13:31:36|43838.32
13:31:37|43834.65
13:31:38|43831.09
13:31:39|43813.45
13:31:40|43800.
13:31:42|43789.97
13:31:43|43788.
13:31:43|43787.99
13:31:45|43798.74
13:31:45|43817.36
13:31:46|43823.22
13:31:48|43824.
13:31:49|43821.43
13:31:50|43818.58
13:31:50|43826.88
13:31:51|43826.87
13:31:53|43826.87
13:31:53|43826.87
13:31:54|43826.87
13:31:56|43822.57
13:31:57|43818.47
13:31:57|43815.7
13:31:59|43799.78
13:32:00|43799.99
13:32:01|43795.77
13:32:01|43797.77
13:32:03|43805.59
13:32:04|43811.8
13:32:05|43822.56
13:32:06|43825.31
13:32:07|43826.88
13:32:08|43837.74
13:32:09|43835.64
13:32:10|43838.58
13:32:11|43835.65
13:32:12|43826.
13:32:13|43818.19
13:32:14|43813.99
13:32:15|43810.03
13:32:16|43810.03
13:32:17|43821.1
13:32:18|43818.83
13:32:19|43818.82
13:32:20|43821.09
13:32:21|43824.28
13:32:22|43841.09
13:32:23|43841.1
13:32:24|43841.1
13:32:25|43841.1
13:32:26|43844.
13:32:27|43843.99
13:32:28|43844.3
13:32:29|43846.79
13:32:30|43846.79
13:32:31|43855.56
13:32:33|43876.28
13:32:35|43877.42
13:32:36|43888.39
13:32:36|43890.9
13:32:38|43898.44
13:32:38|43905.94
13:32:40|43912.
13:32:41|43915.99
13:32:42|43915.99
13:32:44|43914.78
13:32:44|43914.78
13:32:46|43914.79
13:32:46|43914.78
13:32:47|43918.
13:32:49|43928.53
13:32:49|43922.76
13:32:51|43930.09
13:32:52|43934.
13:32:52|43933.99
13:32:53|43933.99
13:32:55|43946.01
13:32:56|43954.24
13:32:57|43957.96
13:32:58|43963.99
13:32:59|43964.03
13:33:00|43960.79
13:33:01|43939.53
13:33:02|43939.67
13:33:03|43936.
13:33:04|43931.1
13:33:05|43926.06
13:33:06|43926.06
13:33:07|43922.
13:33:08|43916.
13:33:09|43920.83
13:33:11|43934.43
13:33:11|43944.12
13:33:12|43939.63
13:33:13|43907.79
13:33:15|43908.2
13:33:16|43902.
13:33:17|43893.21
13:33:17|43885.01
13:33:19|43884.61
13:33:20|43887.46
13:33:21|43903.78
13:33:21|43900.08
13:33:22|43896.24
13:33:23|43896.25
13:33:25|43899.06
13:33:26|43900.08
13:33:27|43899.29
13:33:27|43910.98
13:33:29|43911.1
13:33:29|43920.
13:33:31|43928.01
13:33:31|43928.01
13:33:33|43927.39
13:33:34|43927.39
13:33:36|43916.01
13:33:37|43911.91
13:33:38|43904.
13:33:38|43904.
13:33:39|43901.11
13:33:41|43900.98
13:33:41|43900.73
13:33:43|43900.72
13:33:45|43896.29
13:33:45|43917.
13:33:47|43917.29
13:33:47|43912.95
13:33:48|43919.99
13:33:49|43916.84
13:33:50|43912.17
13:33:51|43906.19
13:33:52|43913.19
13:33:54|43912.25
13:33:55|43906.
13:33:56|43901.11
13:33:57|43903.47
13:33:57|43905.92
13:33:59|43905.92
13:34:00|43908.26
13:34:00|43908.26
13:34:02|43908.26
13:34:03|43893.43
13:34:04|43885.91
13:34:05|43876.69
13:34:06|43871.12
13:34:07|43860.01
13:34:08|43859.9
13:34:09|43849.39
13:34:10|43853.78
13:34:11|43854.83
13:34:12|43854.83
13:34:13|43862.53
13:34:14|43859.9
13:34:15|43853.04
13:34:16|43845.87
13:34:17|43845.86
13:34:18|43848.2
13:34:19|43853.05
13:34:20|43853.04
13:34:22|43850.85
13:34:22|43860.
13:34:23|43884.38
13:34:24|43888.39
13:34:25|43888.38
13:34:26|43888.39
13:34:27|43888.38
13:34:28|43888.38
13:34:29|43888.39
13:34:30|43879.61
13:34:31|43857.51
13:34:32|43861.98
13:34:33|43858.43
13:34:35|43857.45
13:34:36|43857.45
13:34:38|43864.32
13:34:39|43856.26
13:34:40|43856.26
13:34:41|43856.26
13:34:42|43861.7
13:34:42|43861.71
13:34:44|43861.7
13:34:45|43861.7
13:34:46|43863.99
13:34:48|43863.99
13:34:48|43863.99
13:34:50|43864.
13:34:50|43863.99
13:34:52|43880.38
13:34:53|43891.1
13:34:54|43886.
13:34:54|43884.43
13:34:56|43884.45
13:34:56|43889.06
13:34:57|43889.06
13:34:58|43890.55
13:34:59|43890.55
13:35:00|43890.55
13:35:02|43908.56
13:35:03|43917.63
13:35:04|43921.09
13:35:05|43909.23
13:35:06|43909.22
13:35:07|43909.22
13:35:08|43902.8
13:35:09|43898.41
13:35:11|43894.
13:35:11|43893.44
13:35:12|43890.
13:35:14|43889.06
13:35:14|43884.86
13:35:15|43887.98
13:35:17|43890.01
13:35:18|43890.01
13:35:19|43929.94
13:35:19|43933.99
13:35:21|43878.59
13:35:21|43878.59
13:35:23|43890.6
13:35:24|43890.59
13:35:25|43883.97
13:35:25|43875.01
13:35:27|43870.72
13:35:28|43864.01
13:35:29|43866.25
13:35:30|43866.25
13:35:31|43866.3
13:35:32|43851.07
13:35:33|43841.11
13:35:34|43841.1
13:35:35|43837.28
13:35:37|43830.01
13:35:39|43821.1
13:35:40|43818.57
13:35:41|43823.87
13:35:42|43827.39
13:35:43|43827.4
13:35:44|43823.87
13:35:45|43823.87
13:35:46|43823.86
13:35:47|43823.87
13:35:48|43816.57
13:35:49|43806.
13:35:50|43803.11
13:35:51|43794.7
13:35:52|43791.1
13:35:53|43799.81
13:35:55|43799.58
13:35:55|43796.01
13:35:56|43780.02
13:35:58|43780.01
13:35:58|43780.01
13:36:00|43780.01
13:36:01|43780.01
13:36:01|43784.43
13:36:02|43789.17
13:36:03|43789.44
13:36:05|43787.65
13:36:05|43784.6
13:36:06|43784.6
13:36:08|43784.6
13:36:08|43790.48
13:36:09|43794.64
13:36:11|43794.64
13:36:12|43795.69
13:36:12|43797.
13:36:14|43797.49
13:36:14|43803.86
13:36:15|43806.
13:36:16|43814.92
13:36:17|43817.11
13:36:18|43806.
13:36:19|43805.99
13:36:20|43806.
13:36:21|43807.99
13:36:23|43807.98
13:36:23|43809.09
13:36:24|43811.28
13:36:25|43814.91
13:36:26|43814.9
13:36:28|43814.9
13:36:29|43814.9
13:36:29|43814.9
13:36:31|43812.71
13:36:32|43812.72
13:36:33|43806.85
13:36:33|43806.86
13:36:34|43810.
13:36:35|43806.86
13:36:36|43806.85
13:36:39|43806.85
13:36:40|43802.19
13:36:41|43808.78
13:36:41|43812.16
13:36:43|43815.17
13:36:44|43815.17
13:36:45|43812.18
13:36:46|43812.17
13:36:47|43798.91
13:36:48|43785.88
13:36:49|43785.88
13:36:50|43785.88
13:36:51|43780.01
13:36:52|43780.01
13:36:53|43769.43
13:36:54|43751.22
13:36:56|43747.44
13:36:56|43740.12
13:36:57|43741.46
13:36:58|43741.46
13:36:59|43741.45
13:37:01|43743.94
13:37:01|43747.43
13:37:03|43747.43
13:37:04|43747.44
13:37:05|43756.
13:37:05|43756.32
13:37:06|43764.
13:37:08|43783.37
13:37:09|43766.01
13:37:10|43760.01
13:37:10|43765.28
13:37:11|43769.42
13:37:13|43769.42
13:37:14|43775.48
13:37:14|43775.47
13:37:15|43775.48
13:37:17|43773.29
13:37:17|43773.3
13:37:19|43770.01
13:37:20|43767.69
13:37:21|43769.52
13:37:22|43745.06
13:37:22|43745.06
13:37:24|43741.45
13:37:25|43741.46
13:37:26|43743.83
13:37:27|43743.83
13:37:28|43743.97
13:37:29|43743.98
13:37:30|43743.98
13:37:31|43723.32
13:37:32|43738.11
13:37:34|43738.22
13:37:34|43738.21
13:37:35|43747.58
13:37:36|43752.
13:37:37|43761.09
13:37:39|43762.67
13:37:39|43762.68
13:37:40|43762.67
13:37:41|43764.74
13:37:43|43764.84
13:37:44|43775.68
13:37:45|43788.
13:37:46|43802.
13:37:47|43800.01
13:37:48|43796.59
13:37:48|43796.59
13:37:50|43794.11
13:37:52|43787.82
13:37:53|43787.82
13:37:54|43787.82
13:37:54|43788.43
13:37:56|43791.11
13:37:56|43798.
13:37:57|43797.99
13:37:59|43791.62
13:38:00|43790.16
13:38:01|43790.16
13:38:01|43794.14
13:38:03|43790.15
13:38:04|43782.27
13:38:05|43781.12
13:38:05|43784.56
13:38:07|43790.89
13:38:08|43790.9
13:38:09|43790.89
13:38:10|43790.9
13:38:11|43793.99
13:38:12|43796.59
13:38:14|43796.58
13:38:14|43796.59
13:38:16|43789.
13:38:16|43789.01
13:38:18|43784.55
13:38:19|43783.21
13:38:19|43781.11
13:38:20|43781.11
13:38:22|43781.11
13:38:22|43772.35
13:38:23|43771.77
13:38:24|43771.76
13:38:25|43771.77
13:38:27|43773.96
13:38:27|43773.99
13:38:28|43773.99
13:38:29|43773.98
13:38:31|43773.98
13:38:31|43773.98
13:38:33|43772.96
13:38:33|43772.81
13:38:34|43777.88
13:38:35|43786.
13:38:37|43786.
13:38:38|43785.99
13:38:39|43785.99
13:38:40|43785.99
13:38:41|43785.99
13:38:42|43786.
13:38:43|43786.
13:38:44|43779.57
13:38:45|43776.96
13:38:46|43776.97
13:38:47|43776.97
13:38:48|43776.97
13:38:49|43782.42
13:38:50|43790.51
13:38:51|43790.5
13:38:53|43784.56
13:38:54|43784.52
13:38:54|43784.52
13:38:56|43784.53
13:38:57|43784.53
13:38:58|43784.53
13:38:59|43771.72
13:39:00|43771.73
13:39:01|43779.28
13:39:02|43783.98
13:39:03|43784.55
13:39:04|43784.55
13:39:04|43787.99
13:39:05|43788.
13:39:07|43787.99
13:39:08|43787.99
13:39:08|43788.
13:39:09|43778.
13:39:10|43778.
13:39:12|43778.01
13:39:13|43778.
13:39:13|43778.
13:39:14|43778.01
13:39:16|43778.
13:39:16|43790.
13:39:18|43798.
13:39:19|43804.
13:39:20|43807.98
13:39:21|43813.98
13:39:22|43813.98
13:39:23|43808.
13:39:25|43795.95
13:39:25|43795.94
13:39:26|43805.99
13:39:27|43805.8
13:39:28|43807.64
13:39:29|43813.31
13:39:31|43813.31
13:39:31|43802.45
13:39:32|43796.46
13:39:33|43788.42
13:39:35|43776.54
13:39:35|43776.43
13:39:36|43785.19
13:39:38|43785.18
13:39:38|43785.18
13:39:40|43785.19
13:39:41|43785.18
13:39:43|43785.19
13:39:44|43785.19
13:39:45|43785.19
13:39:46|43785.19
13:39:48|43793.96
13:39:48|43793.97
13:39:50|43790.75
13:39:50|43790.76
13:39:51|43790.75
13:39:53|43790.76
13:39:53|43785.55
13:39:54|43789.69
13:39:55|43792.82
13:39:57|43798.82
13:39:58|43801.92
13:39:59|43801.92
13:40:00|43801.92
13:40:00|43798.94
13:40:01|43798.94
13:40:02|43798.94
13:40:03|43798.95
13:40:04|43794.12
13:40:05|43798.29
13:40:07|43798.28
13:40:09|43794.4
13:40:09|43794.4
13:40:10|43794.4
13:40:12|43794.39
13:40:12|43794.39
13:40:13|43790.75
13:40:14|43790.76
13:40:16|43790.76
13:40:16|43790.76
13:40:17|43790.75
13:40:18|43792.3
13:40:19|43807.98
13:40:21|43816.02
13:40:22|43816.03
13:40:22|43816.03
13:40:23|43811.64
13:40:24|43805.3
13:40:26|43805.3
13:40:27|43810.32
13:40:27|43815.96
13:40:28|43815.95
13:40:30|43808.43
13:40:31|43808.43
13:40:32|43808.42
13:40:32|43805.64
13:40:33|43805.64
13:40:35|43809.99
13:40:36|43810.
13:40:37|43820.53
13:40:38|43826.88
13:40:39|43826.88
13:40:40|43826.87
13:40:42|43826.87
13:40:42|43826.87
13:40:44|43824.68
13:40:44|43824.68
13:40:45|43823.24
13:40:47|43823.15
13:40:48|43823.14
13:40:49|43820.13
13:40:50|43811.28
13:40:51|43823.15
13:40:52|43823.14
13:40:53|43823.14
13:40:54|43826.87
13:40:55|43827.66
13:40:57|43827.86
13:40:57|43831.09
13:40:58|43835.28
13:41:00|43841.09
13:41:00|43841.09
13:41:01|43841.09
13:41:03|43838.58
13:41:03|43838.58
13:41:05|43838.59
13:41:06|43844.3
13:41:07|43848.45
13:41:08|43851.1
13:41:09|43854.27
13:41:10|43855.47
13:41:11|43855.47
13:41:12|43854.4
13:41:13|43854.39
13:41:14|43854.01
13:41:15|43850.26
13:41:17|43850.26
13:41:17|43850.27
13:41:18|43850.26
13:41:19|43850.27
13:41:20|43850.27
13:41:21|43838.82
13:41:22|43830.02
13:41:23|43828.18
13:41:24|43827.4
13:41:25|43823.24
13:41:26|43821.1
13:41:28|43820.65
13:41:28|43820.65
13:41:29|43827.85
13:41:30|43827.85
13:41:32|43827.85
13:41:32|43827.86
13:41:33|43827.86
13:41:34|43825.84
13:41:36|43822.98
13:41:37|43819.87
13:41:37|43819.87
13:41:38|43819.87
13:41:40|43819.99
13:41:40|43819.99
13:41:41|43819.99
13:41:42|43820.
13:41:44|43820.
13:41:44|43819.99
13:41:46|43819.99
13:41:46|43820.
13:41:48|43819.86
13:41:49|43813.36
13:41:50|43813.36
13:41:51|43808.75
13:41:52|43808.75
13:41:53|43808.74
13:41:54|43808.74
13:41:55|43810.5
13:41:56|43815.43
13:41:57|43814.92
13:41:58|43814.92
13:41:59|43814.93
13:42:00|43814.93
13:42:01|43814.93
13:42:02|43809.2
13:42:04|43805.
13:42:05|43805.01
13:42:05|43805.
13:42:06|43805.01
13:42:07|43810.76
13:42:09|43812.15
13:42:09|43815.9
13:42:11|43815.89
13:42:12|43812.27
13:42:12|43812.28
13:42:14|43812.27
13:42:14|43812.28
13:42:15|43812.27
13:42:16|43812.27
13:42:18|43812.9
13:42:18|43814.
13:42:19|43813.99
13:42:21|43813.99
13:42:22|43813.99
13:42:22|43818.95
13:42:23|43819.78
13:42:24|43813.99
13:42:26|43813.99
13:42:26|43823.84
13:42:27|43831.99
13:42:28|43835.52
13:42:29|43838.95
13:42:30|43844.42
13:42:31|43849.99
13:42:32|43850.
13:42:34|43849.99
13:42:35|43850.
13:42:35|43845.77
13:42:36|43840.68
13:42:38|43840.68
13:42:39|43835.02
13:42:39|43836.25
13:42:41|43836.24
13:42:41|43836.25
13:42:43|43824.1
13:42:44|43824.1
13:42:46|43824.11
13:42:47|43824.11
13:42:48|43824.11
13:42:49|43841.09
13:42:50|43845.74
13:42:51|43845.73
13:42:52|43845.73
13:42:53|43845.74
13:42:55|43845.74
13:42:55|43845.74
13:42:57|43845.74
13:42:58|43845.73
13:42:58|43845.73
13:42:59|43845.73
13:43:00|43845.74
13:43:02|43841.18
13:43:02|43841.59
13:43:04|43841.59
13:43:05|43841.6
13:43:06|43845.74
13:43:07|43847.16
13:43:08|43847.41
13:43:09|43847.41
13:43:10|43847.41
13:43:11|43847.41
13:43:12|43847.42
13:43:13|43847.41
13:43:14|43847.42
13:43:15|43836.5
13:43:16|43835.73
13:43:17|43835.72
13:43:18|43841.42
13:43:19|43841.42
13:43:20|43843.5
13:43:21|43843.49
13:43:23|43843.5
13:43:23|43843.05
13:43:25|43835.73
13:43:25|43835.72
13:43:26|43831.3
13:43:28|43834.68
13:43:29|43837.07
13:43:29|43837.07
13:43:31|43837.06
13:43:31|43837.06
13:43:32|43837.06
13:43:34|43837.06
13:43:34|43837.06
13:43:35|43837.06
13:43:37|43837.06
13:43:37|43837.07
13:43:38|43840.14
13:43:39|43840.13
13:43:40|43840.14
13:43:41|43842.22
13:43:42|43843.99
13:43:44|43843.99
13:43:46|43843.99
13:43:47|43843.99
13:43:47|43843.99
13:43:48|43842.21
13:43:49|43842.22
13:43:51|43842.21
13:43:52|43842.21
13:43:54|43843.25
13:43:54|43843.99
13:43:55|43843.99
13:43:57|43844.
13:43:57|43843.99
13:43:58|43845.85
13:44:00|43845.86
13:44:00|43845.86
13:44:01|43845.85
13:44:02|43845.85
13:44:03|43850.55
13:44:05|43850.55
13:44:06|43850.55
13:44:07|43850.56
13:44:07|43854.01
13:44:09|43854.01
13:44:10|43854.96
13:44:11|43855.2
13:44:12|43855.2
13:44:13|43859.12
13:44:14|43861.09
13:44:15|43890.
13:44:16|43884.
13:44:18|43886.35
13:44:19|43885.9
13:44:19|43879.61
13:44:21|43879.61
13:44:21|43884.
13:44:23|43884.
13:44:23|43884.
13:44:24|43889.8
13:44:25|43896.22
13:44:27|43900.
13:44:27|43899.99
13:44:28|43902.14
13:44:30|43902.14
13:44:31|43902.15
13:44:31|43902.14
13:44:32|43898.13
13:44:33|43896.21
13:44:34|43896.21
13:44:36|43896.21
13:44:36|43896.21
13:44:38|43896.17
13:44:38|43892.
13:44:39|43887.72
13:44:41|43887.73
13:44:41|43887.72
13:44:42|43884.32
13:44:44|43884.32
13:44:45|43884.32
13:44:46|43884.32
13:44:47|43884.32
13:44:48|43884.33
13:44:50|43887.45
13:44:51|43887.45
13:44:51|43888.49
13:44:53|43888.49
13:44:54|43888.49
13:44:55|43888.49
13:44:56|43888.49
13:44:57|43888.49
13:44:58|43888.5
13:44:59|43888.49
13:45:00|43888.49
13:45:01|43888.49
13:45:02|43883.91
13:45:03|43883.91
13:45:04|43881.1
13:45:06|43881.1
13:45:06|43880.7
13:45:07|43880.44
13:45:08|43875.56
13:45:10|43875.55
13:45:10|43875.55
13:45:11|43871.6
13:45:12|43871.6
13:45:13|43864.68
13:45:14|43864.1
13:45:16|43865.1
13:45:17|43865.15
13:45:18|43866.4
13:45:18|43866.87
13:45:19|43866.87
13:45:20|43866.87
13:45:21|43866.87
13:45:23|43866.87
13:45:24|43866.88
13:45:25|43866.88
13:45:26|43866.87
13:45:27|43866.87
13:45:28|43861.72
13:45:29|43861.3
13:45:30|43861.3
13:45:31|43861.29
13:45:31|43861.29
13:45:33|43861.29
13:45:34|43861.3
13:45:35|43871.6
13:45:36|43871.6
13:45:37|43871.6
13:45:38|43871.6
13:45:40|43866.37
13:45:41|43866.37
13:45:41|43862.84
13:45:43|43862.85
13:45:44|43861.31
13:45:45|43861.31
13:45:47|43852.53
13:45:48|43852.53
13:45:49|43852.53
13:45:49|43852.54
13:45:51|43852.54
13:45:53|43852.53
13:45:54|43852.54
13:45:55|43860.94
13:45:56|43861.99
13:45:58|43862.84
13:45:59|43862.84
13:45:59|43862.84
13:46:00|43862.84
13:46:01|43862.84
13:46:03|43862.85
13:46:04|43862.84
13:46:05|43858.09
13:46:06|43853.67
13:46:07|43852.53
13:46:08|43852.53
13:46:09|43851.31
13:46:10|43847.42
13:46:11|43847.42
13:46:12|43847.41
13:46:13|43847.42
13:46:15|43850.02
13:46:16|43857.05
13:46:16|43860.74
13:46:18|43871.73
13:46:19|43871.74
13:46:20|43870.
13:46:21|43870.
13:46:22|43870.
13:46:23|43871.73
13:46:24|43871.73
13:46:26|43871.73
13:46:27|43871.73
13:46:27|43862.01
13:46:28|43862.01
13:46:30|43861.46
13:46:31|43861.47
13:46:32|43860.01
13:46:32|43861.99
13:46:34|43863.99
13:46:35|43863.99
13:46:36|43863.99
13:46:37|43862.76
13:46:38|43864.81
13:46:39|43865.09
13:46:40|43865.09
13:46:41|43865.62
13:46:42|43865.87
13:46:43|43869.26
13:46:44|43869.52
13:46:45|43869.51
13:46:46|43869.51
13:46:47|43869.51
13:46:48|43863.95
13:46:49|43861.68
13:46:50|43861.68
13:46:51|43861.68
13:46:53|43861.68
13:46:54|43861.69
13:46:56|43861.68
13:46:57|43860.01
13:46:58|43860.01
13:46:59|43860.
13:47:00|43859.64
13:47:01|43851.84
13:47:02|43851.84
13:47:03|43856.
13:47:04|43856.26
13:47:05|43861.68
13:47:06|43861.68
13:47:07|43861.68
13:47:08|43861.68
13:47:09|43861.68
13:47:10|43860.94
13:47:11|43849.54
13:47:12|43844.
13:47:13|43847.39
13:47:14|43851.11
13:47:15|43851.1
13:47:16|43851.1
13:47:17|43846.12
13:47:18|43845.86
13:47:19|43845.86
13:47:20|43845.86
13:47:21|43846.11
13:47:23|43846.12
13:47:24|43846.11
13:47:25|43846.12
13:47:26|43846.11
13:47:27|43846.11
13:47:27|43851.05
13:47:29|43851.05
13:47:30|43851.05
13:47:31|43850.18
13:47:32|43836.59
13:47:33|43836.59
13:47:34|43836.6
13:47:35|43836.6
13:47:36|43836.59
13:47:37|43836.59
13:47:39|43836.59
13:47:39|43836.59
13:47:40|43836.6
13:47:41|43836.6
13:47:42|43836.6
13:47:43|43836.6
13:47:44|43836.59
13:47:45|43836.6
13:47:46|43836.59
13:47:48|43836.59
13:47:49|43838.81
13:47:50|43839.76
13:47:52|43843.07
13:47:52|43847.91
13:47:54|43847.91
13:47:54|43847.91
13:47:56|43847.91
13:47:57|43847.91
13:47:58|43847.92
13:47:59|43847.91
13:48:00|43838.71
13:48:01|43838.06
13:48:02|43838.04
13:48:03|43838.03
13:48:05|43838.04
13:48:06|43838.04
13:48:07|43832.84
13:48:08|43832.84
13:48:09|43832.84
13:48:10|43832.84
13:48:11|43832.84
13:48:12|43826.8
13:48:13|43815.32
13:48:14|43815.31
13:48:15|43815.31
13:48:16|43815.31
13:48:17|43815.31
13:48:18|43815.31
13:48:19|43815.31
13:48:20|43815.31
13:48:21|43815.31
13:48:22|43815.32
13:48:23|43815.32
13:48:24|43815.31
13:48:25|43815.31
13:48:26|43815.31
13:48:27|43815.32
13:48:28|43815.31
13:48:29|43815.31
13:48:30|43815.32
13:48:31|43815.31
13:48:32|43815.32
13:48:33|43821.26
13:48:34|43823.99
13:48:35|43827.92
13:48:36|43827.97
13:48:37|43827.97
13:48:38|43827.96
13:48:39|43831.09
13:48:41|43830.52
13:48:42|43830.52
13:48:42|43830.51
13:48:44|43830.51
13:48:44|43830.51
13:48:45|43830.52
13:48:46|43830.51
13:48:47|43830.51
13:48:49|43830.51
13:48:50|43830.51
13:48:51|43830.52
13:48:53|43825.75
13:48:53|43825.75
13:48:54|43825.75
13:48:56|43824.06
13:48:56|43824.06
13:48:57|43822.3
13:48:59|43822.3
13:48:59|43818.06
13:49:01|43818.06
13:49:02|43818.07
13:49:03|43818.06
13:49:04|43818.07
13:49:05|43818.06
13:49:06|43818.07
13:49:07|43825.75
13:49:08|43827.87
13:49:09|43827.86
13:49:10|43827.86
13:49:11|43827.86
13:49:12|43829.74
13:49:13|43829.99
13:49:14|43829.99
13:49:15|43829.99
13:49:16|43829.99
13:49:17|43830.
13:49:18|43829.99
13:49:19|43827.87
13:49:20|43827.87
13:49:21|43818.1
13:49:22|43818.09
13:49:23|43818.06
13:49:24|43818.06
13:49:25|43818.06
13:49:27|43818.06
13:49:27|43818.07
13:49:28|43818.07
13:49:30|43823.77
13:49:30|43825.99
13:49:32|43826.
13:49:32|43826.
13:49:33|43825.99
13:49:35|43825.99
13:49:35|43825.99
13:49:36|43826.
13:49:37|43826.
13:49:38|43825.99
13:49:40|43825.99
13:49:40|43825.99
13:49:41|43825.99
13:49:42|43826.
13:49:44|43826.
13:49:44|43826.
13:49:46|43825.99
13:49:46|43826.
13:49:48|43825.99
13:49:48|43826.
13:49:50|43825.99
13:49:52|43825.99
13:49:53|43826.
13:49:53|43830.5
13:49:54|43830.5
13:49:55|43830.5
13:49:57|43830.51
13:49:58|43838.07
13:49:59|43841.09
13:50:00|43841.58
13:50:01|43841.59
13:50:02|43846.13
13:50:03|43847.29
13:50:04|43851.59
13:50:06|43851.58
13:50:06|43851.58
13:50:08|43851.58
13:50:08|43851.58
13:50:09|43851.59
13:50:11|43851.59
13:50:11|43851.58
13:50:12|43851.58
13:50:13|43852.35
13:50:14|43852.34
13:50:15|43852.35
13:50:16|43852.34
13:50:18|43852.34
13:50:18|43853.77
13:50:19|43853.77
13:50:20|43853.77
13:50:21|43853.76
13:50:23|43853.76
13:50:23|43855.99
13:50:24|43855.99
13:50:25|43855.99
13:50:26|43856.
13:50:27|43855.99
13:50:28|43855.99
13:50:29|43855.99
13:50:30|43855.99
13:50:31|43864.05
13:50:32|43866.13
13:50:33|43867.67
13:50:34|43867.94
13:50:35|43867.94
13:50:36|43867.94
13:50:37|43870.25
13:50:38|43870.24
13:50:39|43870.24
13:50:40|43868.01
13:50:41|43861.46
13:50:42|43859.64
13:50:43|43859.64
13:50:44|43859.65
13:50:45|43859.64
13:50:46|43853.14
13:50:47|43852.01
13:50:48|43852.
13:50:49|43845.35
13:50:50|43845.34
13:50:52|43845.34
13:50:53|43844.
13:50:54|43844.
13:50:55|43838.
13:50:56|43838.
13:50:57|43837.03
13:50:58|43837.02
13:50:59|43837.03
13:51:00|43837.03
13:51:01|43837.03
13:51:02|43837.02
13:51:04|43837.02
13:51:04|43836.76
13:51:05|43832.22
13:51:06|43829.14
13:51:08|43826.01
13:51:09|43826.
13:51:09|43826.01
13:51:10|43822.
13:51:12|43822.01
13:51:12|43822.
13:51:14|43822.01
13:51:14|43816.
13:51:15|43822.
13:51:17|43823.31
13:51:18|43826.
13:51:19|43831.04
13:51:20|43837.02
13:51:21|43837.02
13:51:22|43837.02
13:51:23|43837.03
13:51:24|43837.03
13:51:25|43837.02
13:51:26|43837.03
13:51:27|43844.
13:51:28|43844.91
13:51:29|43851.
13:51:30|43851.03
13:51:31|43851.02
13:51:32|43851.02
13:51:34|43840.37
13:51:34|43840.36
13:51:36|43840.36
13:51:36|43840.36
13:51:38|43840.36
13:51:38|43838.17
13:51:39|43838.18
13:51:40|43838.17
13:51:41|43835.98
13:51:42|43835.99
13:51:43|43835.98
13:51:44|43834.66
13:51:45|43834.66
13:51:46|43831.1
13:51:47|43831.11
13:51:48|43831.11
13:51:49|43831.11
13:51:51|43840.12
13:51:52|43840.12
13:51:54|43840.12
13:51:56|43840.13
13:51:56|43840.12
13:51:58|43848.31
13:51:59|43851.02
13:52:00|43851.02
13:52:00|43851.03
13:52:01|43851.02
13:52:02|43851.02
13:52:03|43851.02
13:52:05|43851.02
13:52:06|43851.02
13:52:08|43851.02
13:52:08|43851.03
13:52:09|43851.03
13:52:10|43851.02
13:52:12|43851.02
13:52:14|43851.02
13:52:14|43851.03
13:52:16|43851.02
13:52:17|43851.03
13:52:18|43851.02
13:52:19|43851.03
13:52:21|43851.02
13:52:22|43851.03
13:52:22|43846.38
13:52:23|43844.82
13:52:24|43844.81
13:52:25|43844.81
13:52:26|43844.81
13:52:27|43844.81
13:52:29|43844.81
13:52:29|43849.5
13:52:31|43849.5
13:52:32|43849.5
13:52:33|43849.49
13:52:34|43847.13
13:52:35|43847.12
13:52:36|43847.13
13:52:37|43848.
13:52:38|43847.99
13:52:39|43847.99
13:52:41|43847.99
13:52:41|43847.99
13:52:43|43847.99
13:52:43|43847.99
13:52:44|43854.
13:52:45|43852.1
13:52:46|43850.01
13:52:47|43848.12
13:52:49|43844.
13:52:49|43843.13
13:52:50|43845.6
13:52:51|43848.12
13:52:53|43848.12
13:52:53|43848.13
13:52:55|43848.12
13:52:57|43848.13
13:52:58|43869.98
13:52:59|43870.1
13:53:00|43895.88
13:53:01|43895.99
13:53:01|43896.04
13:53:02|43896.04
13:53:04|43896.03
13:53:05|43896.03
13:53:07|43896.98
13:53:07|43899.94
13:53:08|43906.12
13:53:10|43906.13
13:53:10|43906.12
13:53:11|43906.13
13:53:12|43906.13
13:53:13|43906.13
13:53:14|43906.12
13:53:15|43906.12
13:53:17|43906.12
13:53:17|43913.18
13:53:18|43916.92
13:53:20|43916.92
13:53:20|43916.91
13:53:22|43916.91
13:53:23|43916.91
13:53:23|43916.91
13:53:24|43916.92
13:53:26|43916.91
13:53:26|43916.91
13:53:27|43916.91
13:53:28|43916.92
13:53:29|43923.07
13:53:30|43925.91
13:53:31|43925.92
13:53:32|43926.89
13:53:33|43930.
13:53:34|43929.99
13:53:35|43929.99
13:53:36|43933.41
13:53:37|43937.69
13:53:38|43948.
13:53:40|43948.01
13:53:40|43949.97
13:53:41|43950.09
13:53:42|43958.
13:53:43|43960.22
13:53:44|43956.
13:53:45|43956.
13:53:47|43956.01
13:53:47|43957.99
13:53:48|43957.99
13:53:49|43961.09
13:53:50|43961.1
13:53:51|43961.09
13:53:53|43961.1
13:53:54|43972.42
13:53:55|43974.87
13:53:57|43981.62
13:53:58|43974.87
13:53:59|43973.53
13:54:00|43973.53
13:54:01|43973.53
13:54:02|43973.54
13:54:03|43973.54
13:54:04|43977.99
13:54:05|43978.
13:54:06|43978.
13:54:08|43977.99
13:54:08|43977.99
13:54:09|43977.99
13:54:10|43978.
13:54:12|43974.
13:54:12|43967.54
13:54:14|43956.01
13:54:14|43956.
13:54:15|43956.
13:54:16|43956.
13:54:17|43953.8
13:54:19|43952.
13:54:19|43957.65
13:54:20|43957.66
13:54:21|43957.65
13:54:22|43957.66
13:54:23|43964.14
13:54:24|43963.7
13:54:26|43963.71
13:54:27|43963.7
13:54:27|43965.98
13:54:28|43967.54
13:54:29|43967.54
13:54:30|43970.65
13:54:31|43971.09
13:54:32|43971.09
13:54:33|43971.09
13:54:34|43971.1
13:54:35|43971.09
13:54:37|43971.09
13:54:37|43971.18
13:54:38|43971.18
13:54:39|43970.39
13:54:40|43968.59
13:54:41|43968.59
13:54:42|43964.36
13:54:43|43964.36
13:54:44|43964.36
13:54:46|43964.37
13:54:46|43964.37
13:54:47|43964.37
13:54:48|43964.37
13:54:50|43964.37
13:54:50|43964.37
13:54:51|43964.37
13:54:52|43962.
13:54:53|43962.01
13:54:55|43962.01
13:54:56|43962.01
13:54:57|43956.36
13:54:59|43958.18
13:55:00|43968.01
13:55:01|43968.
13:55:02|43962.28
13:55:03|43960.01
13:55:04|43955.84
13:55:05|43955.84
13:55:06|43955.41
13:55:07|43963.89
13:55:08|43964.39
13:55:09|43964.39
13:55:10|43964.39
13:55:11|43964.39
13:55:12|43964.39
13:55:13|43964.39
13:55:14|43964.4
13:55:15|43964.39
13:55:16|43964.4
13:55:17|43964.4
13:55:18|43968.95
13:55:19|43968.96
13:55:21|43966.01
13:55:21|43966.
13:55:22|43964.39
13:55:23|43964.39
13:55:25|43964.39
13:55:26|43963.81
13:55:26|43960.26
13:55:27|43956.55
13:55:28|43956.55
13:55:29|43956.54
13:55:30|43956.55
13:55:31|43956.54
13:55:32|43956.54
13:55:33|43944.54
13:55:35|43938.01
13:55:35|43938.01
13:55:36|43938.
13:55:37|43938.01
13:55:39|43938.
13:55:39|43938.
13:55:40|43938.
13:55:41|43938.01
13:55:42|43938.
13:55:43|43928.17
13:55:44|43928.01
13:55:45|43928.
13:55:46|43924.13
13:55:47|43922.01
13:55:48|43922.
13:55:50|43922.
13:55:51|43929.32
13:55:51|43930.88
13:55:52|43930.87
13:55:53|43930.88
13:55:54|43930.87
13:55:56|43930.87
13:55:57|43931.11
13:55:59|43944.
13:56:00|43943.99
13:56:01|43944.
13:56:01|43944.
13:56:02|43941.8
13:56:03|43938.01
13:56:05|43938.
13:56:06|43938.
13:56:06|43938.
13:56:07|43934.87
13:56:09|43934.86
13:56:10|43927.5
13:56:11|43924.01
13:56:12|43924.01
13:56:13|43924.01
13:56:14|43927.13
13:56:15|43927.14
13:56:16|43927.14
13:56:18|43941.09
13:56:18|43941.09
13:56:20|43941.09
13:56:20|43938.51
13:56:22|43938.51
13:56:23|43938.52
13:56:24|43938.52
13:56:25|43938.51
13:56:26|43938.51
13:56:27|43938.52
13:56:28|43938.51
13:56:29|43938.52
13:56:30|43938.51
13:56:31|43938.51
13:56:32|43938.51
13:56:33|43938.51
13:56:34|43938.51
13:56:35|43938.51
13:56:36|43938.52
13:56:37|43939.45
13:56:38|43939.45
13:56:39|43939.45
13:56:41|43939.45
13:56:41|43939.45
13:56:42|43935.22
13:56:44|43933.73
13:56:44|43933.74
13:56:45|43933.73
13:56:46|43933.73
13:56:47|43928.
13:56:48|43928.
13:56:50|43928.
13:56:50|43928.01
13:56:51|43928.
13:56:52|43928.
13:56:53|43928.
13:56:54|43927.76
13:56:55|43927.5
13:56:57|43927.26
13:56:59|43932.97
13:57:00|43939.45
13:57:01|43939.44
13:57:02|43939.45
13:57:04|43939.45
13:57:05|43951.01
13:57:06|43960.17
13:57:07|43960.16
13:57:07|43961.09
13:57:09|43961.09
13:57:09|43961.09
13:57:11|43961.09
13:57:11|43961.09
13:57:12|43961.1
13:57:13|43961.1
13:57:14|43961.09
13:57:16|43961.1
13:57:16|43961.09
13:57:18|43963.99
13:57:19|43964.
13:57:19|43961.05
13:57:20|43961.05
13:57:22|43961.06
13:57:22|43961.05
13:57:24|43961.05
13:57:25|43961.05
13:57:26|43961.05
13:57:27|43961.06
13:57:28|43961.05
13:57:29|43961.06
13:57:30|43961.05
13:57:31|43961.05
13:57:32|43961.05
13:57:33|43961.05
13:57:34|43956.55
13:57:35|43953.76
13:57:36|43951.16
13:57:37|43951.1
13:57:39|43951.11
13:57:40|43951.1
13:57:41|43950.
13:57:41|43950.
13:57:42|43955.85
13:57:43|43955.99
13:57:44|43955.99
13:57:46|43956.
13:57:46|43955.99
13:57:47|43955.99
13:57:48|43955.99
13:57:49|43956.
13:57:50|43955.99
13:57:52|43956.
13:57:52|43956.
13:57:53|43956.
13:57:54|43955.99
13:57:56|43955.99
13:57:57|43956.
13:57:59|43961.09
13:58:00|43965.71
13:58:01|43965.72
13:58:02|43965.71
13:58:03|43971.09
13:58:04|43971.09
13:58:05|43971.09
13:58:06|43971.09
13:58:07|43975.32
13:58:08|43975.32
13:58:10|43975.31
13:58:10|43975.32
13:58:11|43975.31
13:58:13|43975.31
13:58:13|43975.31
13:58:15|43975.31
13:58:16|43976.64
13:58:16|43979.99
13:58:18|43998.39
13:58:19|43992.33
13:58:19|43993.5
13:58:21|43993.5
13:58:21|43993.5
13:58:22|43993.5
13:58:24|43993.5
13:58:25|43993.5
13:58:26|43993.5
13:58:26|43993.5
13:58:28|43993.5
13:58:28|43993.51
13:58:30|43993.5
13:58:31|43993.5
13:58:31|43993.51
13:58:33|43994.05
13:58:34|43994.05
13:58:35|43994.05
13:58:36|43994.06
13:58:36|43988.01
13:58:37|43988.
13:58:38|43988.01
13:58:40|43988.
13:58:41|43988.01
13:58:41|43988.01
13:58:42|43989.88
13:58:44|43989.88
13:58:45|43989.89
13:58:46|43989.88
13:58:47|43989.89
13:58:48|43989.89
13:58:49|43989.88
13:58:50|43989.88
13:58:51|43989.88
13:58:52|43989.89
13:58:53|43989.88
13:58:54|43989.88
13:58:55|43989.88
13:58:56|43989.88
13:58:57|43989.88
13:58:58|43989.89
13:58:59|43989.88
13:59:00|43987.11
13:59:01|43985.81
13:59:02|43985.8
13:59:04|43985.81
13:59:05|43985.81
13:59:06|43985.8
13:59:06|43985.81
13:59:08|43985.81
13:59:09|43985.8
13:59:10|43985.36
13:59:11|43985.37
13:59:12|43985.37
13:59:13|43985.37
13:59:14|43985.36
13:59:15|43985.37
13:59:16|43985.37
13:59:16|43985.36
13:59:18|43985.37
13:59:19|43985.36
13:59:20|43985.36
13:59:21|43985.37
13:59:22|43985.36
13:59:23|43985.36
13:59:24|43985.36
13:59:25|43985.36
13:59:26|43985.36
13:59:27|43985.37
13:59:28|43985.36
13:59:29|43985.39
13:59:30|43985.4
13:59:31|43989.89
13:59:32|43989.88
13:59:34|43992.46
13:59:34|43992.45
13:59:35|43992.46
13:59:37|43992.45
13:59:37|43993.09
13:59:38|43993.08
13:59:39|43993.08
13:59:41|43993.08
13:59:42|43993.08
13:59:42|43993.09
13:59:44|43993.08
13:59:45|43993.08
13:59:46|43993.08
13:59:47|43992.01
13:59:48|43992.01
13:59:49|43992.
13:59:50|43992.01
13:59:51|43992.
13:59:52|43992.
13:59:53|43986.73
13:59:54|43986.
13:59:55|43986.01
13:59:56|43986.
13:59:57|43986.01
13:59:58|43986.01
13:59:59|43986.
14:00:01|43986.01
14:00:02|43986.
14:00:02|43986.01
14:00:05|43986.
14:00:05|43991.17
14:00:07|43993.09
14:00:07|43993.09
14:00:08|43993.09
14:00:09|43992.64
14:00:11|43985.97
14:00:11|43985.96
14:00:12|43985.97
14:00:14|43985.97
14:00:14|43985.97
14:00:15|43985.97
14:00:16|43985.97
14:00:17|43985.96
14:00:18|43985.96
14:00:19|43985.97
14:00:21|43985.55
14:00:22|43967.95
14:00:23|43970.24
14:00:24|43970.24
14:00:25|43980.
14:00:26|43979.99
14:00:27|43980.
14:00:28|43980.
14:00:29|43979.99
14:00:30|43979.99
14:00:31|43979.55
14:00:32|43976.
14:00:33|43974.01
14:00:34|43974.01
14:00:35|43974.25
14:00:37|43984.44
14:00:38|43990.63
14:00:39|43990.63
14:00:40|43990.64
14:00:40|43990.63
14:00:41|43990.63
14:00:43|43993.07
14:00:44|43993.07
14:00:45|43993.07
14:00:46|43993.08
14:00:47|43993.08
14:00:48|43997.96
14:00:49|43997.96
14:00:50|44008.23
14:00:51|44014.68
14:00:52|44023.26
14:00:53|44023.25
14:00:54|44023.26
14:00:55|44029.
14:00:56|44032.84
14:00:57|44035.35
14:00:58|44037.99
14:00:59|44051.08
14:01:01|44050.33
14:01:02|44050.33
14:01:04|44045.53
14:01:05|44058.3
14:01:06|44049.95
14:01:07|44052.96
14:01:08|44052.96
14:01:09|44053.59
14:01:10|44056.18
14:01:11|44060.91
14:01:12|44062.35
14:01:13|44062.35
14:01:14|44062.35
14:01:15|44055.95
14:01:16|44055.17
14:01:17|44055.16
14:01:18|44061.65
14:01:19|44051.11
14:01:21|44046.84
14:01:22|44046.84
14:01:22|44042.49
14:01:23|44038.26
14:01:25|44031.24
14:01:25|44028.12
14:01:26|44024.01
14:01:28|44021.36
14:01:28|44015.53
14:01:29|44016.16
14:01:30|44015.52
14:01:31|44015.53
14:01:32|44013.85
14:01:33|44010.27
14:01:34|44010.27
14:01:35|44010.28
14:01:36|44002.58
14:01:37|44001.11
14:01:39|44001.11
14:01:39|44001.1
14:01:40|44001.1
14:01:41|44010.25
14:01:42|44010.26
14:01:43|44010.26
14:01:44|44006.01
14:01:45|44004.21
14:01:46|44004.22
14:01:47|44004.22
14:01:48|44004.22
14:01:49|44004.22
14:01:50|44004.22
14:01:52|44004.22
14:01:53|44010.25
14:01:54|44010.25
14:01:55|44014.
14:01:55|44015.11
14:01:56|44015.1
14:01:58|44019.8
14:01:59|44019.79
14:01:59|44019.79
14:02:01|44015.97
14:02:01|44014.
14:02:03|44010.24
14:02:03|44010.25
14:02:05|44010.25
14:02:06|44008.96
14:02:07|44000.01
14:02:08|43991.2
14:02:09|43991.11
14:02:10|43991.11
14:02:11|43991.11
14:02:12|43991.11
14:02:13|43991.1
14:02:14|43991.11
14:02:15|43991.1
14:02:16|43986.24
14:02:17|43986.01
14:02:18|43986.
14:02:19|43986.
14:02:20|43980.01
14:02:21|43980.01
14:02:22|43984.
14:02:23|43989.64
14:02:24|43991.09
14:02:25|43991.1
14:02:26|43991.1
14:02:27|43991.09
14:02:28|43991.09
14:02:29|43991.09
14:02:30|43991.09
14:02:32|43991.99
14:02:32|44001.18
14:02:33|44003.98
14:02:34|44003.98
14:02:35|44003.99
14:02:36|43993.19
14:02:37|43984.39
14:02:39|43984.39
14:02:39|43976.79
14:02:41|43973.33
14:02:42|43973.96
14:02:43|43978.
14:02:43|43978.
14:02:44|43978.
14:02:45|43978.
14:02:46|43978.
14:02:47|43980.
14:02:49|43989.77
14:02:50|43989.77
14:02:51|43989.77
14:02:52|43989.76
14:02:53|43989.76
14:02:54|43989.77
14:02:55|43989.77
14:02:56|43989.76
14:02:57|44001.1
14:02:58|44003.97
14:02:59|44003.96
14:03:00|44003.97
14:03:01|44000.11
14:03:03|43994.63
14:03:04|43994.63
14:03:04|43986.01
14:03:06|43982.01
14:03:06|43982.01
14:03:08|43987.3
14:03:08|43993.28
14:03:10|43994.66
14:03:10|43994.65
14:03:12|43994.65
14:03:13|43994.65
14:03:14|43994.65
14:03:15|43994.66
14:03:16|43990.61
14:03:17|43990.61
14:03:18|43986.02
14:03:19|43986.01
14:03:20|43986.02
14:03:21|43986.02
14:03:22|43984.44
14:03:23|43984.45
14:03:24|43981.32
14:03:25|43981.33
14:03:27|43981.32
14:03:27|43976.1
14:03:29|43974.3
14:03:29|43974.3
14:03:31|43974.31
14:03:31|43975.6
14:03:33|43977.99
14:03:33|43974.3
14:03:35|43974.3
14:03:35|43974.3
14:03:36|43974.3
14:03:37|43974.3
14:03:39|43974.3
14:03:40|43974.04
14:03:40|43972.01
14:03:42|43970.67
14:03:43|43970.66
14:03:43|43966.15
14:03:45|43966.15
14:03:45|43966.15
14:03:47|43966.15
14:03:48|43966.16
14:03:48|43966.15
14:03:49|43966.16
14:03:50|43966.01
14:03:52|43966.01
14:03:52|43962.7
14:03:54|43962.7
14:03:54|43961.06
14:03:56|43958.01
14:03:56|43954.28
14:03:57|43952.
14:03:58|43943.22
14:03:59|43941.11
14:04:00|43966.
14:04:01|43973.93
14:04:03|43962.94
14:04:04|43950.
14:04:05|43950.
14:04:06|43950.
14:04:07|43957.98
14:04:08|43957.97
14:04:10|43957.98
14:04:10|43953.15
14:04:11|43953.15
14:04:13|43952.21
14:04:13|43952.21
14:04:14|43952.21
14:04:16|43952.21
14:04:17|43953.15
14:04:18|43953.15
14:04:19|43948.82
14:04:19|43943.27
14:04:21|43943.1
14:04:21|43943.1
14:04:23|43943.11
14:04:24|43943.11
14:04:25|43943.11
14:04:26|43943.1
14:04:27|43943.1
14:04:29|43943.1
14:04:29|43943.1
14:04:30|43925.42
14:04:31|43922.57
14:04:32|43922.56
14:04:33|43919.7
14:04:34|43916.92
14:04:35|43914.01
14:04:36|43914.01
14:04:37|43915.98
14:04:39|43915.99
14:04:39|43913.46
14:04:40|43913.46
14:04:41|43914.75
14:04:42|43915.01
14:04:44|43914.
14:04:45|43913.72
14:04:45|43912.42
14:04:47|43912.3
14:04:48|43914.5
14:04:49|43914.5
14:04:50|43930.
14:04:50|43930.
14:04:51|43929.99
14:04:52|43926.73
14:04:54|43924.57
14:04:55|43924.58
14:04:56|43920.22
14:04:57|43920.22
14:04:58|43920.19
14:04:59|43920.18
14:05:00|43914.01
14:05:01|43914.
14:05:02|43912.42
14:05:03|43912.42
14:05:04|43918.
14:05:06|43925.16
14:05:07|43926.73
14:05:08|43928.53
14:05:09|43928.53
14:05:10|43928.54
14:05:11|43922.04
14:05:12|43922.05
14:05:14|43920.19
14:05:14|43913.98
14:05:15|43912.69
14:05:16|43912.68
14:05:18|43912.24
14:05:18|43911.1
14:05:19|43894.85
14:05:21|43905.14
14:05:22|43909.52
14:05:22|43909.52
14:05:24|43909.52
14:05:24|43905.25
14:05:26|43902.58
14:05:26|43902.58
14:05:27|43902.01
14:05:28|43899.25
14:05:29|43897.86
14:05:30|43897.35
14:05:32|43897.35
14:05:32|43898.9
14:05:33|43901.99
14:05:35|43901.99
14:05:35|43909.43
14:05:36|43909.44
14:05:37|43909.44
14:05:39|43909.43
14:05:39|43909.43
14:05:41|43909.43
14:05:41|43903.72
14:05:42|43903.72
14:05:43|43907.99
14:05:44|43908.
14:05:46|43912.16
14:05:46|43925.96
14:05:47|43926.
14:05:49|43926.
14:05:49|43925.99
14:05:51|43926.
14:05:52|43926.
14:05:52|43925.99
14:05:54|43926.
14:05:55|43925.99
14:05:55|43925.99
14:05:57|43925.99
14:05:57|43912.01
14:05:59|43911.12
14:06:00|43911.1
14:06:00|43911.11
14:06:02|43911.1
14:06:03|43911.1
14:06:04|43911.1
14:06:05|43906.44
14:06:07|43906.44
14:06:08|43906.44
14:06:09|43915.05
14:06:09|43918.21
14:06:11|43919.98
14:06:12|43922.7
14:06:14|43922.7
14:06:15|43922.69
14:06:16|43922.69
14:06:17|43922.69
14:06:18|43922.7
14:06:18|43922.7
14:06:19|43918.21
14:06:21|43918.22
14:06:21|43918.21
14:06:22|43918.22
14:06:23|43918.22
14:06:25|43918.21
14:06:25|43918.22
14:06:27|43918.21
14:06:28|43918.21
14:06:28|43918.21
14:06:30|43918.22
14:06:30|43921.99
14:06:31|43924.19
14:06:33|43924.81
14:06:34|43924.8
14:06:35|43924.81
14:06:36|43924.8
14:06:37|43924.81
14:06:38|43924.8
14:06:39|43924.81
14:06:40|43925.11
14:06:41|43925.1
14:06:42|43925.11
14:06:43|43925.11
14:06:44|43925.11
14:06:45|43925.11
14:06:46|43925.1
14:06:47|43925.11
14:06:48|43935.02
14:06:49|43935.03
14:06:50|43935.02
14:06:52|43935.02
14:06:53|43935.02
14:06:54|43935.02
14:06:54|43935.03
14:06:55|43935.03
14:06:57|43935.03
14:06:57|43935.02
14:06:59|43935.02
14:06:59|43935.02
14:07:01|43934.59
14:07:01|43934.58
14:07:03|43934.58
14:07:03|43934.59
14:07:04|43924.76
14:07:05|43935.03
14:07:07|43942.
14:07:08|43941.99
14:07:09|43942.
14:07:10|43942.
14:07:12|43936.08
14:07:13|43935.03
14:07:14|43935.03
14:07:15|43934.58
14:07:15|43934.59
14:07:17|43934.59
14:07:18|43934.59
14:07:19|43934.59
14:07:20|43927.76
14:07:21|43924.77
14:07:22|43918.17
14:07:23|43898.
14:07:24|43896.
14:07:25|43899.12
14:07:26|43899.11
14:07:27|43899.11
14:07:28|43899.12
14:07:29|43899.11
14:07:30|43896.
14:07:32|43895.28
14:07:33|43893.96
14:07:34|43893.96
14:07:35|43899.16
14:07:35|43901.5
14:07:37|43906.
14:07:38|43906.96
14:07:38|43908.02
14:07:40|43908.01
14:07:41|43904.36
14:07:42|43898.01
14:07:43|43896.
14:07:44|43900.98
14:07:45|43902.8
14:07:46|43902.79
14:07:47|43902.8
14:07:48|43902.79
14:07:49|43902.8
14:07:50|43898.91
14:07:51|43895.82
14:07:52|43895.81
14:07:53|43895.52
14:07:54|43895.38
14:07:55|43895.38
14:07:56|43895.37
14:07:56|43895.38
14:07:58|43895.37
14:07:59|43895.37
14:08:00|43895.37
14:08:00|43895.37
14:08:02|43895.38
14:08:03|43895.38
14:08:03|43895.38
14:08:05|43905.92
14:08:06|43910.
14:08:06|43910.
14:08:08|43910.
14:08:09|43910.
14:08:10|43909.99
14:08:12|43910.
14:08:13|43910.
14:08:13|43902.55
14:08:14|43902.55
14:08:16|43906.42
14:08:17|43906.43
14:08:18|43906.43
14:08:19|43906.42
14:08:20|43906.42
14:08:21|43906.42
14:08:22|43906.43
14:08:24|43906.43
14:08:24|43906.43
14:08:25|43906.42
14:08:26|43906.43
14:08:28|43902.56
14:08:29|43902.55
14:08:30|43902.56
14:08:31|43902.56
14:08:32|43902.54
14:08:32|43902.52
14:08:33|43902.53
14:08:34|43902.52
14:08:35|43902.11
14:08:36|43902.12
14:08:38|43902.12
14:08:38|43901.68
14:08:39|43894.01
14:08:41|43894.01
14:08:42|43894.
14:08:43|43894.01
14:08:43|43894.01
14:08:44|43894.01
14:08:46|43894.01
14:08:46|43894.01
14:08:47|43894.
14:08:49|43894.
14:08:49|43894.01
14:08:50|43894.01
14:08:51|43899.42
14:08:52|43901.54
14:08:53|43901.55
14:08:54|43901.54
14:08:56|43901.54
14:08:56|43901.55
14:08:58|43901.54
14:08:58|43901.55
14:08:59|43901.55
14:09:00|43901.54
14:09:01|43901.55
14:09:02|43901.54
14:09:03|43901.54
14:09:04|43896.3
14:09:05|43894.48
14:09:07|43894.49
14:09:08|43894.48
14:09:09|43894.49
14:09:10|43894.49
14:09:11|43894.48
14:09:13|43894.49
14:09:14|43894.49
14:09:16|43894.49
14:09:17|43894.48
14:09:18|43894.48
14:09:19|43894.49
14:09:19|43894.48
14:09:21|43879.87
14:09:21|43877.56
14:09:23|43871.1
14:09:24|43868.01
14:09:25|43868.01
14:09:26|43868.01
14:09:26|43868.
14:09:27|43868.
14:09:29|43868.
14:09:30|43865.84
14:09:31|43865.84
14:09:32|43865.83
14:09:33|43865.14
14:09:34|43865.14
14:09:35|43865.13
14:09:36|43865.14
14:09:38|43868.
14:09:39|43869.98
14:09:39|43869.99
14:09:40|43868.28
14:09:41|43868.28
14:09:42|43868.28
14:09:44|43873.71
14:09:44|43873.73
14:09:45|43873.73
14:09:47|43873.72
14:09:47|43873.72
14:09:49|43873.72
14:09:50|43873.29
14:09:51|43868.48
14:09:52|43872.35
14:09:53|43872.35
14:09:54|43871.86
14:09:55|43871.84
14:09:56|43871.85
14:09:57|43871.85
14:09:58|43871.84
14:09:59|43871.84
14:10:00|43871.85
14:10:01|43871.85
14:10:02|43871.85
14:10:03|43867.33
14:10:04|43878.
14:10:05|43878.
14:10:06|43877.99
14:10:07|43877.99
14:10:08|43872.12
14:10:09|43869.64
14:10:11|43867.02
14:10:12|43852.8
14:10:14|43851.6
14:10:15|43851.59
14:10:17|43843.01
14:10:17|43843.01
14:10:19|43848.
14:10:20|43850.64
14:10:20|43855.99
14:10:22|43855.99
14:10:22|43865.36
14:10:24|43865.87
14:10:25|43865.87
14:10:25|43861.47
14:10:27|43861.47
14:10:27|43861.46
14:10:29|43861.03
14:10:30|43861.03
14:10:31|43861.03
14:10:32|43861.02
14:10:33|43861.03
14:10:34|43861.03
14:10:35|43861.02
14:10:36|43854.45
14:10:37|43854.45
14:10:38|43854.44
14:10:40|43854.44
14:10:40|43845.68
14:10:41|43845.67
14:10:42|43844.32
14:10:44|43844.33
14:10:44|43852.
14:10:45|43859.38
14:10:47|43859.38
14:10:47|43859.12
14:10:49|43857.18
14:10:49|43852.62
14:10:50|43851.42
14:10:51|43862.48
14:10:52|43862.49
14:10:54|43862.48
14:10:54|43862.49
14:10:55|43863.54
14:10:56|43866.
14:10:57|43865.99
14:10:59|43862.82
14:10:59|43862.83
14:11:00|43862.82
14:11:01|43862.82
14:11:02|43862.82
14:11:04|43851.11
14:11:05|43847.09
14:11:05|43847.09
14:11:07|43847.1
14:11:08|43847.09
14:11:09|43847.1
14:11:10|43847.1
14:11:12|43847.1
14:11:13|43847.1
14:11:14|43847.09
14:11:15|43847.09
14:11:16|43847.09
14:11:17|43851.84
14:11:18|43851.83
14:11:19|43846.91
14:11:20|43846.9
14:11:21|43846.9
14:11:22|43843.
14:11:23|43842.99
14:11:24|43840.92
14:11:26|43837.45
14:11:27|43835.24
14:11:28|43816.68
14:11:29|43815.36
14:11:30|43815.35
14:11:31|43815.35
14:11:32|43813.09
14:11:33|43813.09
14:11:34|43813.09
14:11:35|43813.08
14:11:37|43814.18
14:11:38|43814.17
14:11:38|43814.18
14:11:40|43805.82
14:11:41|43805.83
14:11:41|43805.83
14:11:42|43805.04
14:11:43|43802.01
14:11:44|43795.07
14:11:45|43795.07
14:11:46|43798.56
14:11:48|43795.1
14:11:49|43794.13
14:11:49|43788.66
14:11:50|43788.66
14:11:52|43788.66
14:11:52|43788.65
14:11:53|43788.65
14:11:54|43788.9
14:11:55|43788.91
14:11:56|43788.9
14:11:57|43788.9
14:11:59|43788.9
14:11:59|43788.9
14:12:00|43788.9
14:12:01|43776.
14:12:02|43776.
14:12:03|43776.
14:12:04|43781.83
14:12:05|43783.06
14:12:07|43783.06
14:12:08|43783.06
14:12:09|43783.06
14:12:09|43782.88
14:12:11|43776.44
14:12:12|43775.99
14:12:14|43775.99
14:12:15|43771.1
14:12:16|43766.01
14:12:17|43766.01
14:12:18|43755.77
14:12:19|43764.37
14:12:20|43764.37
14:12:21|43764.37
14:12:22|43781.1
14:12:23|43788.9
14:12:24|43795.06
14:12:25|43800.72
14:12:26|43812.
14:12:27|43812.
14:12:28|43804.32
14:12:29|43811.99
14:12:30|43813.04
14:12:31|43815.17
14:12:32|43813.63
14:12:33|43816.45
14:12:34|43820.64
14:12:35|43820.63
14:12:36|43820.64
14:12:38|43820.64
14:12:39|43820.63
14:12:40|43820.63
14:12:40|43826.
14:12:42|43820.72
14:12:42|43820.73
14:12:43|43820.72
14:12:44|43830.
14:12:46|43838.88
14:12:46|43838.88
14:12:48|43838.87
14:12:48|43838.88
14:12:49|43834.66
14:12:51|43829.99
14:12:51|43823.24
14:12:52|43822.99
14:12:53|43807.95
14:12:54|43802.01
14:12:55|43802.
14:12:56|43796.46
14:12:57|43796.41
14:12:59|43791.11
14:12:59|43796.98
14:13:01|43798.81
14:13:02|43798.8
14:13:02|43798.8
14:13:04|43798.81
14:13:04|43798.81
14:13:05|43806.17
14:13:06|43806.17
14:13:07|43806.18
14:13:09|43806.17
14:13:09|43806.17
14:13:11|43808.68
14:13:11|43808.38
14:13:12|43805.57
14:13:14|43803.25
14:13:15|43802.82
14:13:16|43798.8
14:13:17|43798.8
14:13:19|43798.8
14:13:19|43798.8
14:13:21|43802.44
14:13:22|43801.98
14:13:22|43801.99
14:13:23|43801.99
14:13:25|43801.99
14:13:25|43796.21
14:13:26|43796.21
14:13:28|43796.2
14:13:29|43796.21
14:13:29|43802.96
14:13:31|43802.96
14:13:32|43805.3
14:13:32|43813.
14:13:33|43819.07
14:13:35|43821.95
14:13:37|43821.95
14:13:37|43824.9
14:13:38|43824.9
14:13:39|43824.9
14:13:40|43824.9
14:13:41|43814.41
14:13:43|43805.91
14:13:44|43805.91
14:13:44|43805.91
14:13:46|43805.91
14:13:46|43805.91
14:13:47|43805.92
14:13:48|43805.91
14:13:49|43809.99
14:13:50|43810.
14:13:52|43809.99
14:13:53|43816.
14:13:53|43816.
14:13:55|43815.99
14:13:55|43815.99
14:13:56|43816.
14:13:57|43815.99
14:13:59|43816.
14:13:59|43815.99
14:14:00|43816.
14:14:02|43815.99
14:14:02|43816.
14:14:03|43821.93
14:14:05|43821.93
14:14:06|43821.94
14:14:06|43821.93
14:14:07|43825.84
14:14:09|43828.96
14:14:09|43829.99
14:14:11|43830.
14:14:11|43830.
14:14:13|43830.
14:14:14|43830.
14:14:16|43829.99
14:14:17|43841.1
14:14:18|43841.1
14:14:18|43841.1
14:14:19|43841.09
14:14:20|43841.1
14:14:21|43841.1
14:14:22|43841.1
14:14:24|43841.09
14:14:25|43841.1
14:14:26|43841.1
14:14:26|43841.1
14:14:27|43849.99
14:14:29|43849.99
14:14:30|43850.
14:14:31|43850.
14:14:31|43847.99
14:14:33|43848.
14:14:33|43847.99
14:14:34|43848.
14:14:36|43839.36
14:14:37|43839.36
14:14:37|43839.36
14:14:39|43839.36
14:14:40|43839.36
14:14:41|43839.36
14:14:42|43839.1
14:14:42|43830.
14:14:44|43825.35
14:14:44|43823.57
14:14:46|43823.2
14:14:46|43823.12
14:14:48|43823.12
14:14:49|43823.13
14:14:50|43823.12
14:14:51|43823.12
14:14:52|43823.12
14:14:53|43823.13
14:14:54|43823.13
14:14:55|43823.13
14:14:55|43823.13
14:14:57|43823.12
14:14:57|43823.13
14:14:58|43823.12
14:14:59|43823.12
14:15:01|43825.58
14:15:02|43827.4
14:15:03|43824.
14:15:04|43824.01
14:15:05|43834.57
14:15:06|43831.99
14:15:08|43834.19
14:15:08|43834.18
14:15:09|43834.18
14:15:10|43834.18
14:15:12|43834.19
14:15:12|43834.19
14:15:14|43831.99
14:15:15|43824.
14:15:15|43841.09
14:15:17|43854.
14:15:18|43853.99
14:15:19|43854.
14:15:21|43846.
14:15:22|43846.01
14:15:23|43845.56
14:15:24|43839.36
14:15:25|43834.94
14:15:26|43838.58
14:15:27|43838.59
14:15:28|43838.6
14:15:29|43838.6
14:15:30|43838.6
14:15:31|43841.44
14:15:32|43834.94
14:15:33|43834.94
14:15:34|43842.22
14:15:36|43846.
14:15:37|43845.99
14:15:37|43846.
14:15:39|43845.99
14:15:40|43845.99
14:15:40|43846.
14:15:42|43846.
14:15:42|43854.17
14:15:43|43855.98
14:15:44|43858.33
14:15:46|43858.98
14:15:46|43858.98
14:15:48|43858.99
14:15:49|43858.99
14:15:50|43865.99
14:15:51|43866.
14:15:52|43866.
14:15:53|43865.99
14:15:54|43865.99
14:15:55|43869.99
14:15:55|43869.98
14:15:56|43869.98
14:15:58|43869.99
14:15:59|43869.99
14:15:59|43869.99
14:16:01|43869.98
14:16:02|43869.98
14:16:02|43869.98
14:16:04|43869.98
14:16:05|43867.44
14:16:06|43862.
14:16:07|43862.
14:16:08|43861.98
14:16:10|43861.98
14:16:11|43859.3
14:16:12|43852.62
14:16:12|43846.64
14:16:13|43844.31
14:16:14|43844.3
14:16:16|43839.88
14:16:17|43834.96
14:16:19|43819.89
14:16:19|43819.89
14:16:21|43819.89
14:16:22|43819.89
14:16:23|43819.88
14:16:24|43819.88
14:16:25|43819.89
14:16:26|43819.89
14:16:26|43819.89
14:16:29|43821.58
14:16:29|43827.1
14:16:30|43826.21
14:16:32|43826.21
14:16:33|43826.21
14:16:34|43826.21
14:16:35|43826.22
14:16:35|43828.46
14:16:38|43828.45
14:16:39|43829.5
14:16:40|43829.49
14:16:40|43829.5
14:16:42|43829.5
14:16:42|43829.5
14:16:43|43829.5
14:16:44|43834.
14:16:45|43837.54
14:16:46|43837.54
14:16:48|43837.54
14:16:49|43837.54
14:16:49|43837.53
14:16:50|43837.54
14:16:51|43837.54
14:16:52|43837.54
14:16:54|43837.54
14:16:55|43837.54
14:16:56|43837.53
14:16:57|43837.54
14:16:58|43837.53
14:16:59|43837.53
14:17:00|43837.53
14:17:01|43837.53
14:17:02|43839.98
14:17:03|43839.99
14:17:04|43844.59
14:17:05|43844.58
14:17:06|43845.97
14:17:07|43845.97
14:17:08|43845.97
14:17:09|43842.39
14:17:10|43838.
14:17:11|43838.01
14:17:12|43838.
14:17:13|43838.01
14:17:14|43838.
14:17:16|43838.
14:17:17|43838.01
14:17:18|43838.01
14:17:19|43838.01
14:17:20|43838.01
14:17:21|43838.01
14:17:22|43843.42
14:17:24|43843.42
14:17:24|43845.98
14:17:25|43845.97
14:17:26|43845.97
14:17:28|43840.14
14:17:29|43840.14
14:17:29|43840.14
14:17:30|43831.78
14:17:31|43831.56
14:17:32|43831.3
14:17:33|43826.36
14:17:35|43826.21
14:17:36|43826.22
14:17:36|43821.11
14:17:37|43821.11
14:17:40|43818.82
14:17:41|43815.01
14:17:42|43815.02
14:17:43|43815.01
14:17:43|43815.01
14:17:44|43811.39
14:17:46|43812.06
14:17:47|43812.05
14:17:48|43812.06
14:17:48|43812.05
14:17:49|43809.63
14:17:50|43809.63
14:17:51|43809.64
14:17:52|43809.64
14:17:53|43809.63
14:17:55|43809.63
14:17:55|43809.63
14:17:56|43809.63
14:17:57|43809.63
14:17:58|43809.64
14:17:59|43809.63
14:18:01|43809.64
14:18:01|43809.63
14:18:02|43818.82
14:18:03|43819.99
14:18:05|43818.03
14:18:05|43818.03
14:18:06|43819.99
14:18:07|43820.
14:18:09|43820.
14:18:09|43819.99
14:18:11|43820.
14:18:12|43819.99
14:18:13|43819.99
14:18:14|43820.
14:18:15|43819.99
14:18:16|43820.
14:18:17|43819.99
14:18:19|43819.99
14:18:19|43819.99
14:18:21|43820.
14:18:22|43820.
14:18:22|43819.99
14:18:24|43820.
14:18:25|43819.99
14:18:26|43819.99
14:18:27|43820.
14:18:28|43809.72
14:18:29|43808.69
14:18:30|43808.68
14:18:31|43808.68
14:18:32|43808.69
14:18:34|43808.68
14:18:35|43808.68
14:18:36|43808.69
14:18:37|43812.04
14:18:38|43819.81
14:18:39|43819.81
14:18:40|43819.81
14:18:41|43819.82
14:18:42|43820.03
14:18:43|43820.02
14:18:45|43820.02
14:18:45|43820.03
14:18:46|43820.02
14:18:47|43820.02
14:18:48|43820.02
14:18:50|43820.02
14:18:50|43820.03
14:18:51|43820.02
14:18:52|43820.03
14:18:53|43816.
14:18:54|43816.01
14:18:56|43816.
14:18:57|43818.82
14:18:57|43820.01
14:18:58|43820.02
14:18:59|43820.02
14:19:00|43820.03
14:19:01|43820.02
14:19:03|43820.02
14:19:03|43816.
14:19:05|43816.
14:19:06|43816.01
14:19:07|43816.01
14:19:08|43816.01
14:19:09|43819.34
14:19:10|43824.27
14:19:11|43824.28
14:19:12|43824.27
14:19:13|43825.32
14:19:14|43828.18
14:19:15|43831.09
14:19:16|43836.23
14:19:17|43839.88
14:19:18|43841.99
14:19:20|43843.99
14:19:21|43844.
14:19:22|43844.
14:19:22|43844.
14:19:23|43843.99
14:19:25|43845.93
14:19:26|43845.94
14:19:27|43845.96
14:19:28|43845.97
14:19:29|43845.96
14:19:30|43845.89
14:19:31|43834.
14:19:32|43833.65
14:19:33|43833.64
14:19:34|43830.
14:19:35|43829.74
14:19:36|43829.75
14:19:37|43829.74
14:19:38|43829.74
14:19:39|43829.75
14:19:40|43829.74
14:19:41|43829.74
14:19:42|43829.75
14:19:43|43829.74
14:19:44|43829.75
14:19:45|43831.1
14:19:46|43831.09
14:19:47|43832.34
14:19:48|43832.34
14:19:49|43832.34
14:19:50|43828.71
14:19:51|43828.71
14:19:52|43828.71
14:19:53|43828.71
14:19:54|43821.11
14:19:55|43821.1
14:19:56|43821.11
14:19:58|43821.1
14:19:58|43821.1
14:19:59|43821.1
14:20:00|43821.1
14:20:01|43821.11
14:20:03|43821.1
14:20:03|43815.56
14:20:05|43806.86
14:20:05|43801.66
14:20:06|43801.11
14:20:08|43792.74
14:20:08|43792.74
14:20:09|43785.91
14:20:10|43780.
14:20:11|43777.98
14:20:12|43772.92
14:20:13|43771.1
14:20:14|43772.02
14:20:15|43772.92
14:20:16|43772.92
14:20:17|43764.6
14:20:18|43761.9
14:20:19|43767.05
14:20:21|43758.25
14:20:22|43748.
14:20:23|43745.38
14:20:24|43744.51
14:20:26|43742.94
14:20:27|43747.41
14:20:28|43746.79
14:20:28|43750.76
14:20:30|43751.36
14:20:31|43758.24
14:20:32|43758.23
14:20:34|43773.47
14:20:35|43774.85
14:20:35|43777.84
14:20:37|43777.84
14:20:38|43777.84
14:20:39|43777.85
14:20:40|43775.65
14:20:41|43761.14
14:20:42|43759.28
14:20:42|43752.5
14:20:43|43746.95
14:20:45|43735.09
14:20:45|43738.
14:20:47|43738.
14:20:47|43737.99
14:20:48|43737.99
14:20:50|43735.84
14:20:50|43729.99
14:20:51|43722.64
14:20:53|43722.47
14:20:53|43722.47
14:20:55|43726.
14:20:56|43726.
14:20:57|43731.43
14:20:57|43739.99
14:20:58|43739.99
14:21:00|43733.39
14:21:00|43735.57
14:21:01|43736.13
14:21:02|43739.02
14:21:03|43745.01
14:21:05|43749.1
14:21:06|43759.58
14:21:08|43756.09
14:21:08|43757.99
14:21:09|43762.14
14:21:10|43771.1
14:21:11|43775.89
14:21:12|43781.99
14:21:13|43783.99
14:21:14|43775.97
14:21:15|43773.42
14:21:16|43764.66
14:21:17|43754.
14:21:18|43757.18
14:21:19|43757.17
14:21:21|43741.34
14:21:23|43731.92
14:21:24|43732.25
14:21:25|43731.47
14:21:26|43728.03
14:21:27|43732.
14:21:28|43732.
14:21:28|43727.06
14:21:30|43727.07
14:21:30|43731.7
14:21:32|43727.05
14:21:33|43724.7
14:21:33|43723.4
14:21:35|43721.07
14:21:36|43720.
14:21:36|43720.
14:21:38|43720.01
14:21:39|43720.
14:21:40|43718.
14:21:41|43712.4
14:21:42|43691.8
14:21:43|43700.55
14:21:44|43712.62
14:21:45|43709.38
14:21:46|43718.
14:21:47|43720.01
14:21:48|43724.69
14:21:49|43724.7
14:21:50|43724.69
14:21:51|43724.69
14:21:52|43724.69
14:21:53|43721.33
14:21:54|43721.34
14:21:55|43721.33
14:21:56|43721.34
14:21:57|43721.34
14:21:58|43724.51
14:21:59|43724.5
14:22:01|43724.69
14:22:02|43727.04
14:22:03|43731.72
14:22:04|43738.74
14:22:04|43743.39
14:22:06|43748.86
14:22:07|43751.1
14:22:08|43757.45
14:22:09|43759.43
14:22:09|43753.82
14:22:11|43745.36
14:22:11|43751.32
14:22:13|43751.32
14:22:13|43741.1
14:22:15|43741.11
14:22:15|43741.11
14:22:17|43741.1
14:22:18|43741.1
14:22:19|43741.11
14:22:19|43745.76
14:22:20|43746.8
14:22:22|43745.64
14:22:23|43744.72
14:22:25|43741.2
14:22:26|43741.2
14:22:27|43743.4
14:22:28|43751.74
14:22:29|43752.94
14:22:30|43752.93
14:22:31|43752.94
14:22:32|43755.63
14:22:33|43755.64
14:22:35|43755.63
14:22:36|43755.64
14:22:37|43755.64
14:22:38|43758.63
14:22:39|43758.62
14:22:40|43758.99
14:22:41|43759.
14:22:42|43758.99
14:22:43|43758.99
14:22:44|43759.
14:22:46|43760.06
14:22:46|43761.1
14:22:48|43761.35
14:22:48|43761.36
14:22:49|43761.35
14:22:51|43761.36
14:22:52|43761.35
14:22:53|43761.35
14:22:54|43761.36
14:22:55|43761.35
14:22:56|43761.35
14:22:57|43761.35
14:22:58|43761.35
14:22:59|43755.9
14:23:00|43751.1
14:23:02|43751.11
14:23:02|43751.11
14:23:03|43748.1
14:23:04|43747.84
14:23:06|43747.84
14:23:07|43747.84
14:23:08|43734.95
14:23:09|43734.84
14:23:10|43734.84
14:23:11|43734.85
14:23:11|43734.85
14:23:12|43734.84
14:23:13|43734.85
14:23:15|43734.85
14:23:16|43740.81
14:23:17|43741.85
14:23:18|43741.86
14:23:19|43746.54
14:23:19|43746.64
14:23:21|43746.63
14:23:22|43736.14
14:23:24|43735.34
14:23:25|43735.34
14:23:25|43735.35
14:23:27|43739.52
14:23:28|43738.48
14:23:28|43735.88
14:23:30|43735.89
14:23:31|43735.89
14:23:31|43735.89
14:23:33|43735.88
14:23:34|43735.89
14:23:35|43735.89
14:23:37|43735.89
14:23:38|43735.88
14:23:38|43735.89
14:23:39|43735.88
14:23:41|43735.88
14:23:41|43735.88
14:23:43|43735.88
14:23:43|43735.88
14:23:44|43735.89
14:23:46|43735.88
14:23:46|43754.48
14:23:48|43756.16
14:23:49|43742.04
14:23:50|43739.78
14:23:51|43734.92
14:23:52|43734.91
14:23:53|43731.73
14:23:55|43731.73
14:23:56|43731.72
14:23:57|43731.72
14:23:57|43733.91
14:23:59|43733.99
14:24:00|43734.
14:24:01|43733.99
14:24:01|43735.88
14:24:03|43735.87
14:24:04|43735.87
14:24:04|43742.27
14:24:06|43742.27
14:24:07|43742.26
14:24:07|43738.
14:24:09|43737.12
14:24:10|43737.13
14:24:11|43712.89
14:24:11|43714.42
14:24:13|43714.42
14:24:14|43714.42
14:24:15|43720.09
14:24:16|43720.1
14:24:17|43720.1
14:24:17|43720.09
14:24:19|43722.28
14:24:20|43722.29
14:24:20|43725.99
14:24:22|43727.8
14:24:23|43727.79
14:24:25|43716.61
14:24:26|43716.61
14:24:27|43718.78
14:24:28|43722.88
14:24:29|43722.89
14:24:30|43727.79
14:24:31|43727.79
14:24:32|43731.46
14:24:33|43731.71
14:24:34|43742.
14:24:35|43745.77
14:24:36|43757.94
14:24:37|43764.76
14:24:38|43776.86
14:24:39|43781.12
14:24:40|43787.99
14:24:42|43786.07
14:24:42|43781.15
14:24:44|43781.14
14:24:44|43781.14
14:24:45|43781.14
14:24:46|43775.75
14:24:47|43771.24
14:24:48|43770.22
14:24:49|43769.52
14:24:50|43769.52
14:24:51|43771.71
14:24:53|43771.71
14:24:54|43770.46
14:24:55|43767.35
14:24:56|43763.84
14:24:57|43763.84
14:24:58|43763.84
14:24:59|43748.42
14:25:00|43741.11
14:25:01|43733.26
14:25:02|43731.72
14:25:03|43738.74
14:25:04|43738.77
14:25:05|43738.77
14:25:06|43738.78
14:25:07|43734.05
14:25:08|43734.05
14:25:09|43734.05
14:25:10|43734.05
14:25:11|43734.05
14:25:12|43735.88
14:25:13|43738.77
14:25:14|43745.48
14:25:15|43755.79
14:25:16|43759.99
14:25:17|43759.99
14:25:18|43754.3
14:25:19|43753.24
14:25:20|43753.24
14:25:21|43749.4
14:25:22|43749.41
14:25:23|43749.4
14:25:25|43749.4
14:25:26|43741.61
14:25:28|43739.29
14:25:29|43739.29
14:25:29|43739.29
14:25:31|43739.3
14:25:32|43739.29
14:25:33|43739.29
14:25:35|43739.29
14:25:37|43739.3
14:25:38|43733.47
14:25:39|43739.3
14:25:39|43747.56
14:25:41|43747.57
14:25:42|43752.26
14:25:43|43752.25
14:25:44|43752.26
14:25:45|43752.78
14:25:46|43761.54
14:25:47|43767.44
14:25:48|43775.4
14:25:49|43775.92
14:25:50|43776.
14:25:52|43775.99
14:25:52|43774.
14:25:53|43772.28
14:25:55|43772.28
14:25:56|43772.28
14:25:56|43770.09
14:25:57|43768.91
14:25:58|43768.9
14:25:59|43768.91
14:26:00|43768.9
14:26:01|43768.9
14:26:03|43768.91
14:26:03|43768.91
14:26:05|43769.7
14:26:06|43776.
14:26:06|43778.74
14:26:08|43778.74
14:26:09|43778.74
14:26:10|43778.75
14:26:11|43778.76
14:26:12|43778.77
14:26:13|43778.77
14:26:14|43770.2
14:26:15|43765.28
14:26:16|43765.29
14:26:17|43765.29
14:26:18|43763.09
14:26:19|43763.08
14:26:20|43755.13
14:26:21|43755.12
14:26:22|43746.81
14:26:23|43746.8
14:26:24|43746.8
14:26:26|43746.8
14:26:27|43746.81
14:26:28|43746.8
14:26:29|43746.8
14:26:30|43746.81
14:26:32|43746.8
14:26:32|43746.81
14:26:34|43746.81
14:26:34|43758.
14:26:35|43758.49
14:26:37|43758.5
14:26:37|43758.5
14:26:39|43758.49
14:26:40|43758.49
14:26:41|43758.5
14:26:42|43758.49
14:26:43|43763.15
14:26:44|43765.99
14:26:45|43765.99
14:26:46|43766.
14:26:47|43765.99
14:26:49|43765.99
14:26:50|43758.77
14:26:50|43758.77
14:26:51|43758.78
14:26:52|43763.99
14:26:54|43763.98
14:26:55|43763.98
14:26:56|43763.98
14:26:57|43763.98
14:26:58|43763.98
14:26:59|43763.98
14:27:00|43763.98
14:27:01|43763.98
14:27:02|43759.8
14:27:03|43757.73
14:27:04|43757.73
14:27:05|43762.63
14:27:07|43770.45
14:27:07|43772.42
14:27:08|43768.22
14:27:09|43766.82
14:27:10|43761.11
14:27:11|43761.1
14:27:12|43761.1
14:27:13|43761.11
14:27:14|43756.16
14:27:16|43756.01
14:27:17|43756.
14:27:17|43756.
14:27:18|43756.
14:27:19|43756.01
14:27:20|43756.01
14:27:22|43752.
14:27:22|43745.
14:27:23|43743.16
14:27:24|43743.16
14:27:25|43743.16
14:27:26|43743.15
14:27:27|43743.16
14:27:29|43743.16
14:27:29|43743.16
14:27:31|43743.16
14:27:32|43743.15
14:27:33|43741.34
14:27:34|43731.71
14:27:35|43731.12
14:27:36|43731.11
14:27:37|43731.11
14:27:38|43726.
14:27:39|43726.
14:27:40|43725.99
14:27:41|43731.98
14:27:42|43724.15
14:27:43|43725.99
14:27:44|43730.
14:27:45|43730.
14:27:46|43730.
14:27:47|43730.
14:27:48|43729.99
14:27:49|43729.99
14:27:50|43730.
14:27:51|43724.42
14:27:52|43721.1
14:27:54|43721.1
14:27:55|43721.1
14:27:55|43721.1
14:27:56|43721.1
14:27:57|43721.11
14:27:58|43721.1
14:28:00|43721.11
14:28:01|43721.11
14:28:01|43723.41
14:28:02|43728.59
14:28:03|43728.59
14:28:04|43729.99
14:28:05|43730.
14:28:07|43730.
14:28:07|43729.99
14:28:08|43729.99
14:28:09|43730.
14:28:11|43729.99
14:28:11|43729.99
14:28:12|43729.99
14:28:13|43730.
14:28:14|43729.99
14:28:15|43729.99
14:28:16|43730.
14:28:18|43730.
14:28:18|43729.99
14:28:19|43730.
14:28:21|43729.99
14:28:22|43730.
14:28:23|43724.3
14:28:23|43724.3
14:28:24|43724.31
14:28:25|43724.3
14:28:27|43724.31
14:28:27|43724.31
14:28:29|43724.31
14:28:30|43721.11
14:28:31|43722.
14:28:33|43716.38
14:28:34|43716.12
14:28:35|43716.13
14:28:36|43716.13
14:28:36|43716.13
14:28:38|43716.12
14:28:39|43716.12
14:28:40|43716.13
14:28:41|43716.12
14:28:42|43716.12
14:28:43|43716.13
14:28:45|43720.63
14:28:45|43721.8
14:28:46|43721.8
14:28:48|43721.81
14:28:48|43721.8
14:28:49|43721.8
14:28:50|43721.8
14:28:51|43721.81
14:28:52|43722.88
14:28:53|43722.87
14:28:54|43724.7
14:28:56|43729.99
14:28:56|43730.
14:28:58|43729.99
14:28:59|43729.99
14:29:00|43729.99
14:29:00|43729.99
14:29:01|43730.
14:29:03|43730.
14:29:03|43729.99
14:29:05|43730.03
14:29:07|43730.03
14:29:07|43730.02
14:29:08|43730.02
14:29:09|43723.92
14:29:10|43723.92
14:29:12|43723.41
14:29:13|43723.41
14:29:14|43716.12
14:29:15|43716.13
14:29:16|43718.72
14:29:17|43722.91
14:29:18|43719.5
14:29:19|43717.17
14:29:20|43716.13
14:29:21|43716.12
14:29:22|43711.18
14:29:23|43701.27
14:29:24|43701.27
14:29:25|43702.85
14:29:26|43703.99
14:29:27|43704.
14:29:28|43703.99
14:29:29|43704.
14:29:31|43704.
14:29:31|43703.99
14:29:32|43703.99
14:29:33|43703.99
14:29:35|43713.66
14:29:36|43713.65
14:29:37|43713.65
14:29:37|43710.14
14:29:38|43708.58
14:29:39|43708.59
14:29:41|43708.58
14:29:41|43708.58
14:29:43|43708.59
14:29:43|43706.4
14:29:45|43706.4
14:29:46|43706.4
14:29:47|43706.4
14:29:47|43706.39
14:29:48|43706.39
14:29:49|43706.39
14:29:50|43706.4
14:29:51|43707.98
14:29:52|43707.98
14:29:53|43713.66
14:29:54|43715.98
14:29:55|43715.98
14:29:57|43715.99
14:29:57|43715.98
14:29:59|43715.99
14:29:59|43717.16
14:30:01|43722.32
14:30:02|43722.05
14:30:02|43722.04
14:30:04|43722.05
14:30:05|43722.04
14:30:06|43722.05
14:30:07|43715.98
14:30:08|43711.1
14:30:09|43708.92
14:30:10|43708.92
14:30:11|43704.44
14:30:12|43704.45
14:30:13|43704.45
14:30:14|43704.45
14:30:15|43708.
14:30:16|43713.8
14:30:17|43713.8
14:30:18|43713.8
14:30:19|43713.8
14:30:20|43715.98
14:30:21|43715.99
14:30:22|43730.16
14:30:23|43731.1
14:30:24|43738.78
14:30:25|43741.08
14:30:26|43761.09
14:30:27|43761.09
14:30:28|43762.68
14:30:29|43762.65
14:30:30|43760.13
14:30:31|43762.91
14:30:33|43766.82
14:30:34|43761.57
14:30:35|43761.58
14:30:36|43761.58
14:30:36|43760.13
14:30:38|43750.95
14:30:39|43758.75
14:30:40|43762.41
14:30:41|43762.65
14:30:42|43765.35
14:30:44|43765.36
14:30:45|43754.86
14:30:46|43755.36
14:30:47|43755.36
14:30:48|43761.88
14:30:48|43763.99
14:30:49|43765.26
14:30:50|43767.59
14:30:51|43767.59
14:30:52|43767.59
14:30:53|43767.59
14:30:55|43767.59
14:30:55|43767.61
14:30:56|43767.61
14:30:57|43765.47
14:30:58|43764.01
14:30:59|43761.88
14:31:00|43751.53
14:31:01|43742.09
14:31:03|43736.14
14:31:03|43736.08
14:31:04|43736.07
14:31:06|43743.52
14:31:07|43749.14
14:31:08|43750.2
14:31:09|43750.44
14:31:10|43750.44
14:31:11|43751.09
14:31:12|43751.09
14:31:13|43751.09
14:31:14|43751.1
14:31:16|43746.54
14:31:16|43746.54
14:31:17|43741.11
14:31:18|43741.1
14:31:19|43741.11
14:31:21|43741.1
14:31:21|43741.1
14:31:22|43741.11
14:31:23|43741.1
14:31:24|43743.42
14:31:25|43743.46
14:31:26|43743.47
14:31:28|43742.9
14:31:28|43741.1
14:31:29|43741.07
14:31:31|43741.07
14:31:33|43741.07
14:31:34|43743.46
14:31:35|43743.47
14:31:37|43751.09
14:31:38|43751.09
14:31:39|43747.47
14:31:40|43747.32
14:31:40|43747.31
14:31:41|43747.31
14:31:43|43747.31
14:31:44|43747.32
14:31:45|43747.31
14:31:46|43747.31
14:31:47|43750.69
14:31:48|43750.69
14:31:50|43750.69
14:31:51|43756.
14:31:51|43755.99
14:31:52|43755.99
14:31:53|43756.
14:31:54|43756.
14:31:56|43755.99
14:31:56|43752.78
14:31:57|43749.14
14:31:58|43747.31
14:31:59|43747.31
14:32:00|43742.01
14:32:02|43742.
14:32:03|43742.01
14:32:03|43742.01
14:32:05|43742.01
14:32:05|43747.32
14:32:06|43747.31
14:32:07|43749.99
14:32:09|43750.
14:32:10|43750.
14:32:10|43749.99
14:32:11|43750.
14:32:12|43746.
14:32:14|43746.01
14:32:14|43746.01
14:32:16|43745.25
14:32:17|43745.26
14:32:18|43745.25
14:32:19|43745.25
14:32:20|43745.25
14:32:21|43745.25
14:32:22|43745.25
14:32:23|43745.25
14:32:24|43745.26
14:32:25|43745.28
14:32:26|43745.28
14:32:27|43745.28
14:32:28|43745.28
14:32:29|43745.28
14:32:30|43766.06
14:32:31|43767.6
14:32:32|43768.39
14:32:34|43768.63
14:32:35|43768.63
14:32:35|43768.63
14:32:37|43768.63
14:32:38|43768.64
14:32:39|43771.1
14:32:40|43775.44
14:32:41|43775.44
14:32:42|43775.44
14:32:44|43775.44
14:32:44|43775.45
14:32:46|43775.44
14:32:47|43775.45
14:32:48|43775.44
14:32:49|43775.44
14:32:51|43775.44
14:32:51|43775.44
14:32:52|43775.45
14:32:54|43775.45
14:32:54|43775.45
14:32:55|43775.44
14:32:56|43775.44
14:32:57|43775.44
14:32:59|43775.45
14:32:59|43775.44
14:33:00|43775.45
14:33:01|43775.44
14:33:02|43775.45
14:33:03|43775.44
14:33:05|43784.52
14:33:05|43784.52
14:33:07|43782.03
14:33:08|43782.03
14:33:09|43782.03
14:33:10|43782.02
14:33:12|43778.78
14:33:12|43775.44
14:33:13|43775.45
14:33:15|43775.92
14:33:16|43775.99
14:33:17|43775.99
14:33:18|43775.99
14:33:19|43775.45
14:33:19|43775.44
14:33:21|43775.45
14:33:22|43775.45
14:33:23|43775.45
14:33:24|43776.
14:33:26|43776.
14:33:27|43776.
14:33:27|43771.1
14:33:29|43759.46
14:33:29|43754.09
14:33:30|43754.09
14:33:31|43754.08
14:33:33|43754.08
14:33:34|43758.
14:33:35|43757.99
14:33:36|43758.02
14:33:37|43761.16
14:33:39|43764.72
14:33:39|43771.99
14:33:41|43772.28
14:33:41|43773.99
14:33:43|43773.99
14:33:44|43773.98
14:33:45|43773.99
14:33:45|43773.98
14:33:47|43769.94
14:33:48|43764.48
14:33:49|43761.1
14:33:50|43757.96
14:33:51|43757.95
14:33:52|43753.04
14:33:53|43753.01
14:33:54|43753.01
14:33:55|43753.01
14:33:56|43753.02
14:33:58|43753.02
14:33:59|43753.02
14:33:59|43753.01
14:34:00|43754.1
14:34:01|43754.09
14:34:03|43759.02
14:34:03|43770.
14:34:04|43770.
14:34:06|43772.
14:34:07|43772.
14:34:08|43773.99
14:34:09|43773.99
14:34:10|43774.1
14:34:11|43775.67
14:34:12|43775.67
14:34:13|43775.67
14:34:14|43774.22
14:34:15|43774.22
14:34:16|43768.
14:34:17|43749.44
14:34:18|43748.28
14:34:19|43742.
14:34:20|43741.45
14:34:21|43741.45
14:34:22|43741.45
14:34:23|43741.45
14:34:25|43741.45
14:34:26|43741.45
14:34:27|43736.01
14:34:27|43736.02
14:34:28|43736.01
14:34:29|43736.01
14:34:30|43742.11
14:34:31|43742.11
14:34:32|43742.11
14:34:34|43742.12
14:34:36|43742.11
14:34:37|43736.58
14:34:38|43736.58
14:34:39|43736.59
14:34:39|43736.59
14:34:41|43736.59
14:34:42|43736.59
14:34:43|43736.59
14:34:43|43737.44
14:34:44|43740.05
14:34:46|43745.5
14:34:46|43748.3
14:34:48|43748.3
14:34:49|43748.29
14:34:50|43748.29
14:34:51|43754.59
14:34:52|43754.6
14:34:53|43754.59
14:34:54|43754.6
14:34:55|43758.
14:34:56|43759.55
14:34:57|43771.09
14:34:58|43776.
14:34:59|43768.38
14:35:00|43767.09
14:35:01|43767.08
14:35:02|43765.63
14:35:03|43762.4
14:35:05|43761.11
14:35:06|43755.91
14:35:07|43751.1
14:35:08|43748.01
14:35:09|43744.46
14:35:10|43744.47
14:35:12|43744.46
14:35:12|43744.46
14:35:14|43744.47
14:35:14|43744.46
14:35:16|43744.47
14:35:17|43741.11
14:35:18|43736.54
14:35:18|43732.01
14:35:20|43732.
14:35:20|43732.01
14:35:22|43732.
14:35:23|43724.48
14:35:24|43724.48
14:35:25|43724.48
14:35:26|43724.48
14:35:26|43712.01
14:35:28|43708.02
14:35:28|43695.65
14:35:30|43686.72
14:35:30|43685.84
14:35:31|43683.89
14:35:33|43672.24
14:35:34|43664.65
14:35:35|43658.69
14:35:36|43658.69
14:35:37|43671.14
14:35:38|43667.86
14:35:39|43667.87
14:35:40|43667.87
14:35:42|43673.99
14:35:43|43675.36
14:35:44|43686.
14:35:45|43687.99
14:35:46|43682.32
14:35:47|43676.98
14:35:48|43672.43
14:35:49|43668.02
14:35:50|43667.64
14:35:51|43666.76
14:35:52|43634.
14:35:53|43647.07
14:35:54|43580.
14:35:55|43640.85
14:35:56|43646.
14:35:57|43645.1
14:35:57|43637.71
14:35:59|43632.92
14:35:59|43627.83
14:36:01|43629.01
14:36:01|43640.
14:36:02|43642.
14:36:05|43650.08
14:36:06|43650.09
14:36:07|43650.08
14:36:07|43650.08
14:36:09|43653.99
14:36:09|43655.39
14:36:10|43657.99
14:36:11|43658.
14:36:13|43648.
14:36:14|43634.74
14:36:14|43640.
14:36:15|43641.18
14:36:17|43641.17
14:36:17|43641.18
14:36:18|43642.02
14:36:20|43644.1
14:36:20|43644.11
14:36:21|43644.11
14:36:22|43644.11
14:36:23|43644.11
14:36:24|43644.11
14:36:25|43648.37
14:36:26|43648.37
14:36:27|43648.37
14:36:28|43644.17
14:36:29|43644.11
14:36:31|43644.12
14:36:31|43644.12
14:36:32|43644.12
14:36:33|43637.34
14:36:34|43644.88
14:36:36|43653.72
14:36:38|43670.
14:36:39|43671.09
14:36:40|43671.1
14:36:41|43670.64
14:36:42|43661.11
14:36:43|43661.11
14:36:44|43669.14
14:36:45|43673.31
14:36:46|43673.31
14:36:47|43680.96
14:36:48|43683.73
14:36:50|43683.73
14:36:50|43683.73
14:36:52|43683.73
14:36:53|43683.73
14:36:54|43683.72
14:36:55|43683.72
14:36:56|43683.73
14:36:57|43683.73
14:36:58|43674.
14:36:59|43674.01
14:37:00|43672.18
14:37:01|43672.
14:37:02|43661.13
14:37:03|43657.76
14:37:04|43657.76
14:37:05|43657.76
14:37:06|43665.88
14:37:08|43686.54
14:37:09|43686.55
14:37:10|43702.52
14:37:11|43708.69
14:37:12|43710.43
14:37:12|43710.42
14:37:13|43710.43
14:37:14|43710.42
14:37:15|43710.43
14:37:17|43710.42
14:37:17|43710.43
14:37:19|43716.
14:37:20|43715.99
14:37:20|43723.76
14:37:21|43723.99
14:37:22|43725.96
14:37:23|43725.97
14:37:24|43725.96
14:37:25|43732.24
14:37:26|43732.76
14:37:27|43742.01
14:37:29|43742.08
14:37:29|43759.5
14:37:30|43756.01
14:37:31|43754.
14:37:33|43753.6
14:37:33|43763.79
14:37:35|43762.4
14:37:35|43758.48
14:37:37|43762.39
14:37:39|43762.39
14:37:40|43771.3
14:37:41|43771.29
14:37:42|43771.29
14:37:44|43771.29
14:37:45|43766.29
14:37:46|43766.3
14:37:47|43766.29
14:37:48|43766.04
14:37:49|43766.05
14:37:50|43766.05
14:37:51|43766.04
14:37:52|43760.
14:37:53|43758.41
14:37:54|43758.42
14:37:55|43758.41
14:37:56|43758.41
14:37:57|43758.42
14:37:58|43748.
14:37:59|43748.01
14:38:00|43747.86
14:38:02|43744.74
14:38:02|43744.
14:38:04|43744.
14:38:04|43744.01
14:38:06|43744.01
14:38:07|43747.31
14:38:07|43747.31
14:38:09|43744.02
14:38:10|43744.02
14:38:11|43744.03
14:38:12|43744.03
14:38:13|43744.02
14:38:14|43744.03
14:38:15|43744.02
14:38:15|43743.42
14:38:17|43737.96
14:38:18|43732.23
14:38:19|43724.36
14:38:20|43722.3
14:38:21|43722.29
14:38:22|43722.29
14:38:23|43722.61
14:38:24|43722.61
14:38:25|43722.62
14:38:26|43728.01
14:38:27|43728.01
14:38:28|43722.62
14:38:29|43722.57
14:38:30|43722.57
14:38:31|43714.01
14:38:32|43714.
14:38:34|43713.87
14:38:34|43709.62
14:38:35|43701.82
14:38:36|43701.11
14:38:38|43699.99
14:38:39|43705.98
14:38:39|43705.98
14:38:41|43705.99
14:38:42|43710.92
14:38:43|43719.24
14:38:44|43727.05
14:38:45|43725.92
14:38:46|43725.92
14:38:47|43725.92
14:38:49|43725.93
14:38:50|43726.
14:38:51|43726.
14:38:52|43726.01
14:38:53|43726.
14:38:54|43726.
14:38:55|43726.01
14:38:56|43715.87
14:38:57|43715.87
14:38:58|43715.86
14:38:59|43715.86
14:39:00|43715.03
14:39:01|43711.11
14:39:02|43711.1
14:39:03|43702.25
14:39:04|43702.25
14:39:05|43702.25
14:39:06|43702.25
14:39:07|43695.32
14:39:08|43695.32
14:39:10|43695.33
14:39:10|43695.32
14:39:11|43696.1
14:39:13|43697.34
14:39:13|43696.89
14:39:14|43696.88
14:39:15|43696.89
14:39:16|43696.89
14:39:17|43700.26
14:39:18|43702.34
14:39:19|43711.1
14:39:20|43717.99
14:39:21|43719.99
14:39:22|43730.94
14:39:23|43727.81
14:39:24|43724.83
14:39:25|43727.31
14:39:27|43730.33
14:39:27|43724.17
14:39:28|43723.66
14:39:29|43723.67
14:39:30|43711.23
14:39:31|43710.13
14:39:32|43709.01
14:39:34|43702.36
14:39:35|43702.36
14:39:35|43702.35
14:39:36|43702.36
14:39:38|43702.35
14:39:39|43697.92
14:39:41|43697.41
14:39:42|43691.11
14:39:43|43691.1
14:39:44|43691.11
14:39:45|43691.11
14:39:46|43691.1
14:39:47|43691.11
14:39:48|43691.1
14:39:49|43691.1
14:39:50|43691.1
14:39:51|43691.1
14:39:52|43691.11
14:39:53|43691.1
14:39:54|43691.1
14:39:55|43690.13
14:39:57|43690.08
14:39:58|43690.08
14:39:58|43687.79
14:40:00|43687.01
14:40:00|43687.01
14:40:01|43686.46
14:40:02|43686.
14:40:03|43686.
14:40:04|43672.66
14:40:05|43661.11
14:40:06|43661.01
14:40:08|43657.75
14:40:09|43665.94
14:40:09|43666.49
14:40:11|43666.49
14:40:11|43666.49
14:40:13|43668.28
14:40:14|43671.1
14:40:14|43677.01
14:40:16|43681.09
14:40:16|43681.09
14:40:18|43681.09
14:40:18|43677.99
14:40:19|43676.85
14:40:21|43675.24
14:40:21|43671.11
14:40:22|43666.49
14:40:24|43670.09
14:40:25|43671.1
14:40:26|43675.19
14:40:27|43675.2
14:40:28|43683.93
14:40:29|43683.93
14:40:30|43683.93
14:40:31|43683.94
14:40:32|43683.93
14:40:33|43683.93
14:40:34|43683.94
14:40:35|43683.93
14:40:36|43677.9
14:40:37|43677.91
14:40:38|43675.01
14:40:39|43675.
14:40:41|43666.46
14:40:42|43665.37
14:40:43|43661.99
14:40:44|43661.99
14:40:45|43662.
14:40:46|43662.
14:40:47|43661.99
14:40:48|43662.
14:40:49|43656.58
14:40:51|43651.12
14:40:52|43651.12
14:40:53|43651.11
14:40:54|43651.11
14:40:54|43651.11
14:40:56|43645.43
14:40:57|43645.43
14:40:58|43645.42
14:40:59|43645.43
14:41:00|43641.1
14:41:01|43637.24
14:41:02|43641.36
14:41:03|43648.
14:41:04|43651.09
14:41:05|43647.36
14:41:06|43647.22
14:41:07|43638.51
14:41:08|43651.13
14:41:09|43652.93
14:41:10|43652.93
14:41:11|43652.93
14:41:12|43654.98
14:41:14|43654.98
14:41:14|43657.99
14:41:15|43657.98
14:41:16|43657.99
14:41:17|43646.96
14:41:18|43644.
14:41:19|43644.11
14:41:20|43644.11
14:41:22|43650.86
14:41:22|43654.34
14:41:23|43654.34
14:41:25|43653.18
14:41:25|43644.44
14:41:26|43644.44
14:41:27|43644.45
14:41:28|43644.45
14:41:29|43644.45
14:41:30|43644.45
14:41:31|43651.12
14:41:32|43654.24
14:41:33|43654.24
14:41:34|43654.24
14:41:35|43654.24
14:41:36|43654.24
14:41:37|43654.23
14:41:39|43654.24
14:41:40|43654.24
14:41:41|43654.23
14:41:42|43659.92
14:41:43|43661.98
14:41:44|43661.99
14:41:45|43661.98
14:41:47|43654.44
14:41:48|43654.45
14:41:49|43648.01
14:41:49|43648.
14:41:51|43648.
14:41:51|43648.01
14:41:52|43648.52
14:41:53|43648.52
14:41:54|43648.52
14:41:56|43648.53
14:41:57|43655.39
14:41:58|43657.99
14:41:59|43657.99
14:41:59|43651.64
14:42:01|43641.29
14:42:02|43641.28
14:42:03|43638.62
14:42:04|43634.02
14:42:05|43636.33
14:42:06|43636.34
14:42:07|43636.33
14:42:08|43636.33
14:42:09|43636.34
14:42:10|43636.33
14:42:11|43636.29
14:42:11|43628.02
14:42:12|43622.01
14:42:14|43621.1
14:42:14|43616.74
14:42:16|43616.74
14:42:17|43611.06
14:42:18|43622.26
14:42:19|43601.
14:42:20|43572.06
14:42:21|43590.18
14:42:21|43599.71
14:42:23|43615.08
14:42:24|43603.93
14:42:25|43594.01
14:42:26|43594.01
14:42:26|43602.24
14:42:27|43609.99
14:42:29|43611.1
14:42:30|43615.07
14:42:31|43612.12
14:42:32|43576.
14:42:33|43574.31
14:42:34|43560.12
14:42:35|43557.94
14:42:35|43545.84
14:42:36|43561.1
14:42:38|43569.02
14:42:39|43574.32
14:42:40|43585.61
14:42:41|43579.98
14:42:42|43593.99
14:42:43|43592.34
14:42:44|43561.32
14:42:45|43564.
14:42:46|43570.14
14:42:47|43561.16
14:42:48|43545.86
14:42:49|43530.29
14:42:50|43530.3
14:42:51|43355.55
14:42:52|43395.99
14:42:53|43309.01
14:42:54|43199.85
14:42:55|43313.07
14:42:56|43163.72
14:42:57|43226.63
14:42:58|43204.98
14:42:59|43239.08
14:43:00|43266.
14:43:01|43305.04
14:43:02|43325.52
14:43:03|43344.59
14:43:04|43355.01
14:43:05|43359.96
14:43:07|43368.56
14:43:08|43400.
14:43:08|43418.65
14:43:09|43394.
14:43:10|43437.65
14:43:11|43437.11
14:43:12|43448.
14:43:13|43455.67
14:43:14|43464.
14:43:16|43464.
14:43:17|43471.29
14:43:17|43484.59
14:43:18|43484.54
14:43:19|43440.21
14:43:21|43438.74
14:43:21|43439.12
14:43:22|43460.61
14:43:24|43448.89
14:43:24|43448.89
14:43:26|43446.77
14:43:26|43428.06
14:43:27|43404.
14:43:28|43395.41
14:43:29|43416.
14:43:31|43431.74
14:43:31|43459.11
14:43:32|43472.89
14:43:33|43486.78
14:43:35|43489.99
14:43:36|43492.21
14:43:36|43482.91
14:43:37|43474.31
14:43:39|43475.04
14:43:39|43459.15
14:43:40|43475.12
14:43:42|43482.46
14:43:43|43513.54
14:43:45|43531.38
14:43:46|43525.24
14:43:47|43525.8
14:43:48|43501.04
14:43:49|43504.86
14:43:50|43524.
14:43:51|43528.16
14:43:52|43541.91
14:43:54|43500.
14:43:55|43508.71
14:43:56|43494.
14:43:56|43499.99
14:43:58|43500.
14:43:59|43501.88
14:44:00|43504.
14:44:01|43509.67
14:44:03|43533.55
14:44:03|43526.55
14:44:05|43530.01
14:44:05|43521.3
14:44:07|43528.16
14:44:07|43538.01
14:44:08|43548.24
14:44:09|43563.99
14:44:11|43599.67
14:44:11|43607.44
14:44:12|43592.16
14:44:13|43600.82
14:44:14|43585.
14:44:15|43582.5
14:44:17|43561.85
14:44:18|43559.11
14:44:18|43570.51
14:44:20|43564.53
14:44:21|43574.
14:44:22|43562.21
14:44:22|43560.74
14:44:24|43542.97
14:44:24|43541.45
14:44:26|43541.46
14:44:26|43545.05
14:44:28|43571.1
14:44:29|43585.63
14:44:29|43580.
14:44:30|43583.7
14:44:32|43597.27
14:44:33|43607.71
14:44:34|43612.13
14:44:34|43626.
14:44:36|43639.7
14:44:37|43618.56
14:44:37|43617.56
14:44:38|43616.
14:44:40|43635.3
14:44:40|43652.25
14:44:42|43646.01
14:44:43|43635.63
14:44:45|43628.76
14:44:45|43612.64
14:44:46|43597.62
14:44:47|43596.29
14:44:49|43612.14
14:44:49|43610.
14:44:51|43610.
14:44:51|43614.99
14:44:53|43614.99
14:44:54|43614.99
14:44:55|43626.
14:44:56|43626.
14:44:56|43623.82
14:44:57|43620.96
14:44:58|43616.28
14:44:59|43616.53
14:45:00|43623.7
14:45:02|43631.99
14:45:03|43634.37
14:45:04|43642.02
14:45:05|43650.
14:45:05|43668.99
14:45:06|43662.14
14:45:08|43649.55
14:45:09|43663.88
14:45:11|43667.63
14:45:12|43669.99
14:45:12|43664.56
14:45:13|43655.38
14:45:14|43668.
14:45:15|43672.71
14:45:17|43672.91
14:45:18|43672.95
14:45:18|43676.
14:45:20|43644.09
14:45:21|43632.89
14:45:22|43643.4
14:45:22|43643.41
14:45:23|43643.4
14:45:24|43641.23
14:45:25|43649.21
14:45:26|43651.4
14:45:27|43651.4
14:45:28|43651.4
14:45:29|43650.51
14:45:30|43678.9
14:45:31|43675.75
14:45:32|43667.94
14:45:33|43662.18
14:45:34|43662.17
14:45:36|43662.18
14:45:36|43660.03
14:45:37|43645.67
14:45:38|43652.15
14:45:39|43647.83
14:45:40|43642.64
14:45:41|43659.77
14:45:42|43661.09
14:45:44|43661.05
14:45:45|43644.63
14:45:46|43638.13
14:45:48|43660.
14:45:48|43668.45
14:45:49|43668.46
14:45:50|43671.14
14:45:52|43678.16
14:45:53|43689.41
14:45:54|43696.69
14:45:55|43694.58
14:45:56|43699.85
14:45:57|43699.98
14:45:57|43699.98
14:45:59|43706.01
14:46:00|43718.47
14:46:01|43702.84
14:46:02|43692.72
14:46:03|43692.72
14:46:04|43692.72
14:46:05|43674.
14:46:06|43658.31
14:46:07|43644.62
14:46:08|43643.32
14:46:09|43638.73
14:46:10|43642.
14:46:11|43634.69
14:46:12|43640.61
14:46:13|43640.46
14:46:14|43639.74
14:46:15|43632.03
14:46:16|43631.1
14:46:17|43628.93
14:46:18|43632.14
14:46:19|43631.25
14:46:20|43630.06
14:46:21|43628.76
14:46:22|43624.61
14:46:23|43618.01
14:46:24|43609.78
14:46:25|43605.26
14:46:26|43602.
14:46:27|43599.82
14:46:28|43592.01
14:46:29|43594.48
14:46:30|43600.
14:46:31|43605.27
14:46:32|43600.2
14:46:33|43602.63
14:46:34|43592.02
14:46:35|43586.35
14:46:36|43581.83
14:46:38|43581.7
14:46:38|43595.22
14:46:39|43594.
14:46:40|43594.44
14:46:41|43595.72
14:46:42|43595.71
14:46:43|43595.71
14:46:45|43601.1
14:46:45|43610.25
14:46:46|43630.29
14:46:47|43640.8
14:46:49|43650.
14:46:49|43655.99
14:46:51|43647.25
14:46:53|43646.01
14:46:53|43641.3
14:46:55|43641.11
14:46:56|43641.11
14:46:57|43623.57
14:46:57|43615.95
14:46:59|43612.85
14:47:00|43626.85
14:47:01|43626.86
14:47:02|43615.01
14:47:03|43602.89
14:47:04|43592.31
14:47:05|43573.17
14:47:06|43589.99
14:47:07|43582.68
14:47:08|43576.74
14:47:10|43571.1
14:47:10|43573.29
14:47:11|43571.1
14:47:13|43568.9
14:47:14|43581.1
14:47:14|43581.09
14:47:16|43589.82
14:47:16|43584.56
14:47:17|43575.2
14:47:18|43585.62
14:47:19|43582.
14:47:20|43587.65
14:47:21|43592.44
14:47:23|43592.45
14:47:24|43592.45
14:47:24|43607.98
14:47:26|43601.1
14:47:26|43610.55
14:47:27|43617.49
14:47:28|43633.21
14:47:30|43633.13
14:47:30|43633.12
14:47:32|43633.17
14:47:32|43638.83
14:47:34|43651.09
14:47:35|43651.63
14:47:35|43653.81
14:47:36|43653.82
14:47:38|43652.29
14:47:38|43652.29
14:47:40|43651.11
14:47:41|43642.
14:47:41|43653.98
14:47:43|43654.12
14:47:44|43654.13
14:47:45|43664.01
14:47:46|43658.01
14:47:48|43658.
14:47:49|43658.01
14:47:49|43660.33
14:47:51|43666.72
14:47:51|43666.47
14:47:53|43666.27
14:47:53|43664.12
14:47:55|43664.
14:47:56|43658.02
14:47:57|43661.81
14:47:58|43661.81
14:47:59|43661.81
14:48:00|43662.44
14:48:01|43662.44
14:48:02|43662.44
14:48:03|43658.13
14:48:04|43654.13
14:48:05|43640.68
14:48:07|43632.
14:48:08|43637.86
14:48:09|43643.6
14:48:09|43646.7
14:48:11|43653.72
14:48:11|43652.94
14:48:13|43646.
14:48:13|43646.
14:48:14|43641.1
14:48:16|43634.54
14:48:16|43626.
14:48:17|43626.01
14:48:18|43637.56
14:48:20|43643.6
14:48:21|43639.99
14:48:21|43639.99
14:48:22|43634.01
14:48:24|43640.
14:48:25|43638.
14:48:25|43638.01
14:48:27|43641.51
14:48:28|43653.46
14:48:29|43653.51
14:48:30|43642.3
14:48:31|43641.1
14:48:32|43641.11
14:48:33|43641.1
14:48:34|43641.11
14:48:35|43642.01
14:48:36|43644.88
14:48:37|43651.23
14:48:38|43651.23
14:48:39|43655.01
14:48:41|43657.98
14:48:41|43657.99
14:48:42|43657.99
14:48:43|43658.13
14:48:44|43671.1
14:48:45|43675.45
14:48:47|43679.21
14:48:48|43686.73
14:48:49|43692.77
14:48:51|43691.71
14:48:51|43691.72
14:48:53|43691.72
14:48:53|43691.7
14:48:54|43691.72
14:48:55|43691.93
14:48:57|43691.93
14:48:57|43697.19
14:48:59|43697.18
14:49:00|43692.7
14:49:00|43683.84
14:49:01|43679.13
14:49:02|43675.27
14:49:04|43682.98
14:49:05|43678.
14:49:06|43682.97
14:49:07|43682.97
14:49:08|43682.97
14:49:08|43660.33
14:49:10|43652.43
14:49:11|43652.43
14:49:12|43650.08
14:49:13|43646.02
14:49:14|43646.02
14:49:15|43641.62
14:49:16|43641.62
14:49:17|43642.28
14:49:18|43635.
14:49:19|43632.4
14:49:20|43632.41
14:49:21|43631.11
14:49:22|43628.24
14:49:23|43625.51
14:49:24|43618.1
14:49:25|43615.01
14:49:27|43622.26
14:49:27|43611.11
14:49:28|43623.56
14:49:29|43636.3
14:49:31|43621.09
14:49:32|43634.1
14:49:32|43649.7
14:49:34|43655.8
14:49:34|43679.24
14:49:36|43674.53
14:49:36|43673.36
14:49:38|43690.
14:49:39|43682.3
14:49:40|43682.98
14:49:40|43697.18
14:49:41|43704.
14:49:42|43704.
14:49:44|43718.18
14:49:45|43724.4
14:49:46|43718.5
14:49:47|43714.54
14:49:48|43717.41
14:49:48|43721.43
14:49:51|43736.04
14:49:52|43744.46
14:49:53|43747.99
14:49:54|43733.54
14:49:55|43754.61
14:49:56|43740.16
14:49:58|43757.33
14:49:59|43746.14
14:49:59|43756.55
14:50:00|43792.
14:50:02|43785.66
14:50:03|43785.64
14:50:04|43771.1
14:50:04|43768.
14:50:05|43776.66
14:50:07|43768.98
14:50:08|43776.95
14:50:09|43777.07
14:50:10|43781.86
14:50:11|43792.13
14:50:12|43792.17
14:50:13|43776.18
14:50:14|43776.18
14:50:15|43766.15
14:50:16|43761.88
14:50:17|43761.18
14:50:18|43751.37
14:50:19|43746.96
14:50:20|43731.97
14:50:21|43716.9
14:50:22|43716.65
14:50:23|43716.01
14:50:24|43716.
14:50:25|43711.44
14:50:26|43711.45
14:50:27|43706.25
14:50:28|43704.68
14:50:29|43733.5
14:50:30|43734.
14:50:31|43729.12
14:50:32|43731.45
14:50:33|43737.99
14:50:34|43736.4
14:50:36|43730.68
14:50:36|43726.52
14:50:37|43727.56
14:50:38|43722.52
14:50:39|43722.53
14:50:40|43724.44
14:50:41|43725.99
14:50:42|43731.08
14:50:44|43731.08
14:50:45|43723.41
14:50:45|43723.4
14:50:46|43716.01
14:50:47|43711.1
14:50:48|43704.37
14:50:50|43708.
14:50:52|43722.53
14:50:52|43722.61
14:50:54|43722.62
14:50:55|43722.61
14:50:56|43722.49
14:50:57|43722.48
14:50:58|43722.48
14:50:59|43716.81
14:51:00|43711.97
14:51:01|43711.97
14:51:02|43711.97
14:51:04|43711.96
14:51:05|43711.96
14:51:05|43711.4
14:51:07|43711.4
14:51:08|43709.62
14:51:08|43710.91
14:51:10|43689.03
14:51:10|43688.
14:51:12|43688.
14:51:12|43692.
14:51:14|43692.01
14:51:14|43696.74
14:51:16|43696.75
14:51:16|43708.
14:51:17|43708.
14:51:18|43708.
14:51:19|43708.
14:51:20|43708.
14:51:21|43707.8
14:51:22|43702.
14:51:24|43708.76
14:51:25|43708.06
14:51:25|43708.05
14:51:26|43708.06
14:51:27|43700.
14:51:28|43700.
14:51:30|43700.
14:51:31|43703.91
14:51:32|43703.91
14:51:33|43703.92
14:51:34|43703.91
14:51:35|43703.91
14:51:36|43703.92
14:51:37|43703.91
14:51:38|43703.91
14:51:39|43703.91
14:51:40|43703.99
14:51:41|43698.01
14:51:42|43694.32
14:51:43|43694.32
14:51:44|43694.33
14:51:45|43685.16
14:51:46|43682.
14:51:47|43687.77
14:51:48|43686.9
14:51:49|43686.9
14:51:50|43686.89
14:51:51|43682.01
14:51:52|43680.38
14:51:53|43681.81
14:51:54|43681.81
14:51:55|43681.8
14:51:56|43681.81
14:51:57|43678.07
14:51:58|43678.07
14:51:59|43678.
14:52:00|43676.12
14:52:01|43664.16
14:52:02|43664.17
14:52:03|43664.13
14:52:04|43669.96
14:52:05|43669.95
14:52:07|43673.48
14:52:07|43681.1
14:52:08|43681.1
14:52:09|43680.
14:52:10|43680.
14:52:11|43679.99
14:52:12|43680.
14:52:13|43679.99
14:52:15|43676.02
14:52:15|43682.
14:52:16|43682.03
14:52:17|43678.18
14:52:33|43650.01
14:52:34|43650.01
14:52:35|43650.01
14:52:36|43650.01
14:52:37|43647.22
14:52:38|43646.21
14:52:39|43646.21
14:52:40|43647.07
14:52:41|43647.07
14:52:42|43648.39
14:52:43|43657.65
14:52:44|43666.2
14:52:45|43666.2
14:52:46|43666.21
14:52:47|43657.62
14:52:49|43651.13
14:52:50|43656.85
14:52:51|43656.85
14:52:52|43666.
14:52:52|43660.21
14:52:54|43657.88
14:52:55|43652.42
14:52:56|43648.
14:52:57|43642.23
14:52:58|43642.23
14:52:59|43642.23
14:53:01|43642.71
14:53:01|43642.72
14:53:03|43642.72
14:53:04|43652.02
14:53:05|43657.99
14:53:05|43666.21
14:53:07|43662.54
14:53:08|43666.2
14:53:09|43657.46
14:53:09|43655.8
14:53:10|43654.01
14:53:12|43654.
14:53:13|43654.01
14:53:14|43655.69
14:53:15|43655.68
14:53:16|43652.26
14:53:17|43652.26
14:53:19|43652.26
14:53:20|43657.62
14:53:20|43660.99
14:53:22|43660.99
14:53:23|43660.99
14:53:24|43660.98
14:53:25|43660.98
14:53:26|43660.99
14:53:26|43650.01
14:53:28|43648.
14:53:29|43648.
14:53:30|43648.
14:53:31|43648.01
14:53:32|43648.
14:53:33|43648.01
14:53:33|43648.
14:53:35|43652.19
14:53:36|43660.48
14:53:36|43675.18
14:53:38|43676.07
14:53:39|43678.2
14:53:40|43686.02
14:53:41|43680.78
14:53:42|43680.9
14:53:43|43680.89
14:53:44|43680.89
14:53:45|43680.9
14:53:46|43680.89
14:53:47|43674.
14:53:48|43674.
14:53:49|43674.01
14:53:50|43675.81
14:53:51|43675.04
14:53:52|43666.05
14:53:54|43658.56
14:53:55|43650.
14:53:56|43650.
14:53:58|43650.01
14:53:59|43650.
14:54:00|43649.83
14:54:01|43649.82
14:54:02|43657.53
14:54:03|43669.82
14:54:04|43671.09
14:54:05|43662.35
14:54:06|43662.35
14:54:07|43656.89
14:54:08|43652.17
14:54:09|43661.64
14:54:10|43661.64
14:54:11|43667.99
14:54:12|43669.92
14:54:13|43669.92
14:54:14|43668.
14:54:14|43669.77
14:54:16|43669.92
14:54:17|43669.92
14:54:18|43669.93
14:54:19|43667.26
14:54:20|43666.33
14:54:21|43656.01
14:54:22|43652.
14:54:23|43651.1
14:54:24|43651.1
14:54:25|43651.11
14:54:26|43655.99
14:54:27|43656.
14:54:28|43655.99
14:54:29|43655.99
14:54:30|43651.1
14:54:31|43642.
14:54:32|43642.
14:54:33|43644.32
14:54:34|43644.31
14:54:35|43644.32
14:54:36|43644.31
14:54:37|43651.57
14:54:38|43651.57
14:54:39|43651.56
14:54:40|43643.44
14:54:41|43643.44
14:54:42|43643.57
14:54:43|43643.58
14:54:44|43649.04
14:54:45|43650.
14:54:46|43650.
14:54:47|43650.
14:54:48|43649.99
14:54:49|43649.99
14:54:51|43656.87
14:54:51|43656.87
14:54:53|43653.46
14:54:54|43641.61
14:54:56|43631.69
14:54:56|43636.53
14:54:57|43636.56
14:54:59|43636.56
14:55:00|43649.99
14:55:00|43645.15
14:55:02|43645.14
14:55:03|43645.15
14:55:03|43645.15
14:55:04|43645.15
14:55:06|43645.14
14:55:07|43640.
14:55:07|43640.
14:55:09|43640.01
14:55:09|43640.
14:55:11|43640.
14:55:12|43653.49
14:55:13|43663.97
14:55:14|43663.97
14:55:15|43658.66
14:55:16|43652.68
14:55:17|43653.46
14:55:18|43652.
14:55:19|43651.96
14:55:20|43646.44
14:55:21|43646.45
14:55:22|43649.55
14:55:23|43649.55
14:55:24|43649.55
14:55:25|43649.56
14:55:26|43649.55
14:55:27|43649.55
14:55:28|43649.56
14:55:29|43649.56
14:55:30|43652.16
14:55:31|43652.15
14:55:32|43652.15
14:55:33|43652.15
14:55:34|43652.16
14:55:35|43660.02
14:55:36|43668.28
14:55:37|43665.03
14:55:38|43665.02
14:55:39|43669.92
14:55:40|43675.
14:55:41|43675.
14:55:43|43675.
14:55:44|43676.61
14:55:44|43680.89
14:55:45|43684.64
14:55:46|43684.65
14:55:47|43684.64
14:55:48|43680.41
14:55:49|43680.42
14:55:50|43655.19
14:55:51|43647.75
14:55:52|43639.03
14:55:54|43639.02
14:55:55|43642.
14:55:57|43650.36
14:55:58|43655.99
14:55:59|43653.98
14:56:00|43651.5
14:56:02|43656.06
14:56:03|43662.12
14:56:04|43662.12
14:56:05|43652.94
14:56:07|43651.5
14:56:07|43656.32
14:56:08|43656.57
14:56:10|43652.45
14:56:11|43647.74
14:56:11|43646.
14:56:13|43647.49
14:56:13|43643.81
14:56:15|43642.01
14:56:15|43642.01
14:56:16|43642.
14:56:17|43647.68
14:56:19|43647.68
14:56:20|43647.67
14:56:21|43639.94
14:56:22|43639.94
14:56:23|43639.94
14:56:23|43631.67
14:56:25|43627.33
14:56:26|43625.
14:56:26|43625.
14:56:27|43618.75
14:56:29|43616.73
14:56:30|43614.
14:56:31|43619.39
14:56:32|43622.54
14:56:33|43638.
14:56:34|43637.99
14:56:35|43638.
14:56:36|43638.
14:56:37|43638.
14:56:38|43638.
14:56:39|43636.02
14:56:40|43636.03
14:56:41|43636.02
14:56:42|43635.66
14:56:43|43634.77
14:56:44|43630.
14:56:45|43629.54
14:56:47|43624.01
14:56:47|43621.82
14:56:49|43621.1
14:56:49|43621.1
14:56:51|43621.1
14:56:51|43621.1
14:56:52|43620.75
14:56:53|43618.
14:56:55|43621.11
14:56:55|43621.11
14:56:56|43621.1
14:56:58|43621.1
14:56:58|43621.11
14:56:59|43621.1
14:57:00|43621.1
14:57:01|43621.1
14:57:04|43621.1
14:57:05|43630.
14:57:06|43629.99
14:57:07|43637.02
14:57:07|43641.09
14:57:08|43641.1
14:57:09|43642.28
14:57:11|43642.27
14:57:12|43642.27
14:57:12|43638.
14:57:13|43633.18
14:57:15|43621.23
14:57:16|43621.23
14:57:17|43625.99
14:57:18|43625.99
14:57:18|43622.52
14:57:19|43622.37
14:57:21|43616.
14:57:21|43614.11
14:57:23|43614.11
14:57:24|43614.12
14:57:25|43614.11
14:57:25|43608.75
14:57:26|43597.7
14:57:28|43597.7
14:57:29|43594.43
14:57:30|43594.43
14:57:32|43594.42
14:57:33|43594.7
14:57:34|43602.
14:57:34|43602.
14:57:35|43601.99
14:57:37|43596.52
14:57:37|43594.42
14:57:38|43594.42
14:57:39|43587.09
14:57:41|43587.08
14:57:41|43587.09
14:57:42|43587.08
14:57:43|43583.09
14:57:44|43581.7
14:57:45|43581.7
14:57:47|43581.7
14:57:47|43581.7
14:57:48|43587.09
14:57:50|43590.
14:57:50|43589.99
14:57:51|43589.99
14:57:53|43590.
14:57:53|43585.85
14:57:54|43578.08
14:57:56|43575.83
14:57:57|43567.95
14:57:59|43559.11
14:57:59|43559.11
14:58:01|43557.02
14:58:02|43557.01
14:58:02|43561.31
14:58:04|43561.3
14:58:05|43561.31
14:58:06|43557.76
14:58:07|43557.76
14:58:08|43555.96
14:58:09|43555.17
14:58:10|43555.16
14:58:11|43557.77
14:58:12|43567.94
14:58:13|43567.91
14:58:13|43567.91
14:58:15|43563.11
14:58:16|43558.97
14:58:17|43551.32
14:58:18|43551.32
14:58:19|43551.32
14:58:20|43558.
14:58:21|43558.
14:58:22|43549.97
14:58:23|43549.97
14:58:24|43549.96
14:58:25|43545.59
14:58:26|43545.55
14:58:27|43540.01
14:58:28|43530.01
14:58:29|43525.94
14:58:30|43521.08
14:58:31|43521.08
14:58:32|43521.07
14:58:34|43520.43
14:58:34|43520.43
14:58:36|43520.43
14:58:36|43519.76
14:58:37|43511.71
14:58:39|43511.3
14:58:39|43510.86
14:58:41|43508.26
14:58:42|43505.11
14:58:43|43498.02
14:58:44|43488.01
14:58:45|43490.
14:58:45|43497.67
14:58:47|43500.
14:58:47|43499.99
14:58:49|43510.84
14:58:50|43506.56
14:58:51|43500.7
14:58:51|43494.
14:58:53|43494.
14:58:54|43491.1
14:58:54|43488.36
14:58:56|43496.58
14:58:57|43496.94
14:58:57|43491.11
14:58:59|43483.94
14:59:00|43492.
14:59:02|43492.25
14:59:03|43481.86
14:59:03|43484.
14:59:05|43496.42
14:59:06|43496.41
14:59:07|43492.25
14:59:08|43482.4
14:59:08|43478.01
14:59:10|43473.94
14:59:10|43475.61
14:59:12|43471.74
14:59:13|43471.47
14:59:14|43467.91
14:59:15|43470.42
14:59:16|43466.
14:59:17|43461.95
14:59:18|43454.55
14:59:19|43439.91
14:59:20|43435.02
14:59:21|43438.
14:59:22|43441.28
14:59:23|43446.87
14:59:24|43443.18
14:59:25|43452.29
14:59:26|43449.1
14:59:27|43469.99
14:59:28|43471.98
14:59:29|43480.
14:59:30|43483.68
14:59:31|43490.44
14:59:32|43494.86
14:59:33|43496.18
14:59:34|43486.
14:59:35|43486.
14:59:36|43486.
14:59:37|43481.86
14:59:38|43481.11
14:59:39|43473.96
14:59:40|43473.17
14:59:42|43473.18
14:59:42|43471.11
14:59:44|43478.83
14:59:44|43481.86
14:59:46|43483.77
14:59:46|43481.41
14:59:48|43478.83
14:59:49|43471.11
14:59:49|43473.36
14:59:50|43476.
14:59:51|43476.
14:59:52|43476.03
14:59:53|43479.99
14:59:54|43479.99
14:59:56|43479.99
14:59:57|43479.99
14:59:57|43480.
14:59:59|43482.
15:00:01|43507.52
15:00:02|43519.68
15:00:03|43510.12
15:00:04|43510.12
15:00:06|43520.34
15:00:06|43521.09
15:00:08|43523.99
15:00:08|43533.08
15:00:09|43536.98
15:00:10|43536.03
15:00:11|43522.
15:00:13|43525.99
15:00:14|43533.43
15:00:15|43533.44
15:00:16|43525.99
15:00:16|43517.48
15:00:18|43517.48
15:00:19|43517.49
15:00:20|43525.99
15:00:21|43526.
15:00:22|43534.7
15:00:23|43536.2
15:00:24|43536.21
15:00:25|43547.03
15:00:26|43560.36
15:00:27|43568.04
15:00:28|43568.03
15:00:29|43568.03
15:00:30|43561.09
15:00:31|43572.85
15:00:32|43577.88
15:00:33|43581.38
15:00:35|43581.39
15:00:36|43581.39
15:00:37|43581.38
15:00:38|43575.08
15:00:39|43561.1
15:00:40|43561.1
15:00:41|43563.44
15:00:42|43565.99
15:00:43|43567.99
15:00:44|43567.99
15:00:45|43567.99
15:00:46|43568.
15:00:47|43568.
15:00:48|43573.29
15:00:50|43573.63
15:00:51|43573.63
15:00:52|43580.99
15:00:53|43580.99
15:00:54|43573.63
15:00:55|43573.63
15:00:56|43561.65
15:00:57|43561.65
15:00:58|43561.65
15:00:59|43551.92
15:01:01|43563.5
15:01:02|43563.25
15:01:03|43546.09
15:01:04|43547.66
15:01:05|43548.
15:01:06|43542.
15:01:07|43548.27
15:01:08|43552.
15:01:09|43541.1
15:01:10|43532.3
15:01:11|43526.25
15:01:12|43516.3
15:01:13|43508.38
15:01:14|43502.03
15:01:15|43517.51
15:01:17|43552.14
15:01:18|43546.
15:01:18|43546.12
15:01:19|43546.12
15:01:21|43554.35
15:01:22|43554.34
15:01:23|43559.36
15:01:23|43566.65
15:01:25|43562.
15:01:25|43562.
15:01:26|43562.01
15:01:28|43562.01
15:01:28|43568.31
15:01:29|43580.
15:01:30|43581.1
15:01:31|43581.39
15:01:33|43581.38
15:01:33|43581.38
15:01:34|43581.39
15:01:35|43581.39
15:01:37|43571.94
15:01:37|43574.42
15:01:39|43581.38
15:01:40|43581.42
15:01:41|43586.
15:01:42|43586.
15:01:43|43585.99
15:01:44|43585.99
15:01:45|43586.
15:01:46|43585.99
15:01:47|43592.92
15:01:48|43592.92
15:01:49|43592.93
15:01:50|43592.93
15:01:51|43592.92
15:01:52|43591.09
15:01:53|43591.1
15:01:54|43592.34
15:01:55|43609.6
15:01:57|43622.6
15:01:57|43624.99
15:01:58|43633.11
15:02:00|43624.09
15:02:01|43622.02
15:02:02|43622.02
15:02:03|43622.02
15:02:04|43626.68
15:02:05|43632.98
15:02:06|43639.3
15:02:07|43639.29
15:02:08|43639.99
15:02:09|43639.99
15:02:11|43640.
15:02:12|43640.18
15:02:13|43640.
15:02:14|43640.
15:02:15|43625.64
15:02:15|43612.39
15:02:16|43618.6
15:02:18|43612.24
15:02:19|43610.01
15:02:19|43612.
15:02:21|43618.16
15:02:21|43612.32
15:02:23|43621.1
15:02:23|43625.12
15:02:24|43620.26
15:02:25|43625.02
15:02:26|43625.03
15:02:27|43630.84
15:02:28|43634.22
15:02:29|43633.78
15:02:31|43629.55
15:02:31|43629.55
15:02:32|43629.56
15:02:34|43629.11
15:02:34|43634.61
15:02:35|43637.5
15:02:37|43638.28
15:02:38|43644.4
15:02:38|43644.4
15:02:40|43644.
15:02:40|43642.26
15:02:41|43640.01
15:02:43|43640.01
15:02:43|43640.02
15:02:44|43640.02
15:02:45|43640.02
15:02:46|43640.02
15:02:47|43644.4
15:02:48|43657.08
15:02:49|43657.1
15:02:50|43661.41
15:02:52|43671.09
15:02:52|43671.09
15:02:54|43671.1
15:02:54|43668.92
15:02:56|43661.54
15:02:57|43661.98
15:02:58|43661.98
15:02:59|43661.98
15:03:00|43659.8
15:03:01|43651.64
15:03:02|43651.65
15:03:02|43656.29
15:03:05|43656.29
15:03:05|43656.3
15:03:06|43657.1
15:03:08|43666.06
15:03:09|43666.05
15:03:10|43666.06
15:03:11|43664.19
15:03:12|43664.2
15:03:13|43659.27
15:03:14|43656.06
15:03:15|43655.56
15:03:16|43653.63
15:03:17|43646.51
15:03:18|43640.01
15:03:19|43637.83
15:03:20|43636.57
15:03:21|43632.16
15:03:22|43632.17
15:03:23|43632.16
15:03:24|43624.
15:03:25|43621.53
15:03:26|43639.33
15:03:27|43639.42
15:03:28|43639.42
15:03:29|43639.42
15:03:30|43639.42
15:03:31|43650.83
15:03:32|43655.56
15:03:33|43655.56
15:03:34|43666.
15:03:35|43666.06
15:03:36|43666.05
15:03:37|43666.06
15:03:38|43673.55
15:03:39|43677.07
15:03:41|43679.72
15:03:41|43677.08
15:03:42|43677.08
15:03:43|43673.02
15:03:44|43675.99
15:03:45|43683.04
15:03:46|43686.
15:03:47|43684.01
15:03:49|43684.01
15:03:49|43684.
15:03:50|43684.01
15:03:52|43684.
15:03:52|43684.
15:03:54|43684.01
15:03:54|43675.85
15:03:55|43675.85
15:03:56|43675.85
15:03:57|43675.85
15:03:58|43677.91
15:04:00|43684.
15:04:00|43691.09
15:04:02|43692.29
15:04:04|43697.2
15:04:05|43702.33
15:04:06|43704.95
15:04:08|43705.88
15:04:08|43705.87
15:04:10|43694.11
15:04:28|43721.09
15:04:29|43723.14
15:04:30|43694.
15:04:31|43661.31
15:04:32|43681.98
15:04:33|43676.01
15:04:34|43676.01
15:04:35|43671.92
15:04:36|43671.93
15:04:37|43655.03
15:04:38|43655.03
15:04:39|43660.22
15:04:40|43661.99
15:04:42|43662.
15:04:42|43662.
15:04:43|43662.03
15:04:44|43661.52
15:04:45|43660.57
15:04:46|43660.57
15:04:47|43660.56
15:04:48|43660.56
15:04:49|43655.81
15:04:50|43657.99
15:04:51|43653.11
15:04:52|43653.11
15:04:54|43653.1
15:04:54|43653.11
15:04:55|43653.11
15:04:56|43658.14
15:04:57|43673.74
15:04:58|43676.
15:04:59|43677.73
15:05:00|43680.52
15:05:01|43681.39
15:05:03|43684.01
15:05:05|43678.42
15:05:06|43678.43
15:05:07|43678.43
15:05:08|43671.11
15:05:09|43671.11
15:05:10|43671.1
15:05:11|43671.99
15:05:12|43672.3
15:05:13|43674.23
15:05:14|43674.01
15:05:15|43672.31
15:05:16|43661.24
15:05:18|43650.01
15:05:19|43650.
15:05:19|43658.
15:05:20|43663.78
15:05:21|43666.73
15:05:23|43667.35
15:05:24|43673.99
15:05:24|43678.44
15:05:26|43681.09
15:05:27|43681.09
15:05:28|43693.8
15:05:29|43696.61
15:05:30|43698.57
15:05:31|43698.58
15:05:31|43698.57
15:05:33|43696.73
15:05:35|43691.07
15:05:36|43691.07
15:05:36|43696.73
15:05:37|43697.97
15:05:38|43698.91
15:05:39|43700.
15:05:40|43703.77
15:05:41|43708.19
15:05:42|43712.48
15:05:43|43712.48
15:05:44|43719.5
15:05:45|43712.61
15:05:46|43708.
15:05:47|43707.64
15:05:48|43692.
15:05:49|43692.01
15:05:51|43692.
15:05:51|43701.99
15:05:53|43702.
15:05:53|43692.12
15:05:55|43692.13
15:05:56|43692.12
15:05:57|43684.01
15:05:57|43690.53
15:05:59|43697.81
15:06:00|43703.98
15:06:00|43703.97
15:06:02|43712.72
15:06:02|43714.72
15:06:04|43714.73
15:06:05|43710.55
15:06:07|43697.81
15:06:07|43697.81
15:06:09|43701.75
15:06:10|43709.12
15:06:10|43709.12
15:06:12|43709.12
15:06:13|43708.64
15:06:14|43708.07
15:06:15|43708.07
15:06:16|43704.01
15:06:17|43697.81
15:06:18|43697.81
15:06:19|43697.81
15:06:20|43703.93
15:06:21|43706.67
15:06:22|43708.92
15:06:24|43709.36
15:06:24|43717.79
15:06:25|43724.98
15:06:27|43718.
15:06:27|43718.
15:06:28|43718.01
15:06:29|43723.79
15:06:30|43721.84
15:06:31|43721.84
15:06:33|43720.01
15:06:33|43723.67
15:06:35|43723.67
15:06:36|43730.55
15:06:37|43731.1
15:06:38|43732.8
15:06:39|43732.81
15:06:40|43738.48
15:06:41|43734.71
15:06:42|43734.72
15:06:43|43732.01
15:06:44|43730.02
15:06:45|43723.78
15:06:47|43723.67
15:06:47|43723.67
15:06:48|43723.66
15:06:49|43721.32
15:06:51|43713.53
15:06:51|43713.51
15:06:53|43711.7
15:06:53|43711.7
15:06:54|43711.7
15:06:55|43719.26
15:06:58|43713.57
15:06:58|43723.33
15:06:59|43718.
15:07:00|43717.42
15:07:01|43704.37
15:07:02|43703.65
15:07:04|43702.08
15:07:04|43703.11
15:07:06|43703.1
15:07:07|43703.11
15:07:08|43703.11
15:07:10|43703.92
15:07:11|43706.07
15:07:12|43717.93
15:07:13|43720.53
15:07:14|43716.64
15:07:15|43713.52
15:07:15|43710.66
15:07:16|43707.27
15:07:18|43707.27
15:07:18|43707.27
15:07:20|43708.
15:07:21|43710.14
15:07:22|43710.92
15:07:23|43714.04
15:07:24|43714.04
15:07:25|43714.03
15:07:26|43714.03
15:07:27|43709.89
15:07:28|43709.89
15:07:29|43709.89
15:07:30|43711.99
15:07:31|43713.79
15:07:32|43714.07
15:07:34|43714.07
15:07:35|43714.07
15:07:35|43714.07
15:07:36|43709.88
15:07:37|43708.82
15:07:38|43707.28
15:07:39|43707.28
15:07:40|43707.78
15:07:41|43707.78
15:07:43|43707.78
15:07:44|43707.79
15:07:44|43707.79
15:07:46|43707.79
15:07:46|43707.79
15:07:47|43707.78
15:07:48|43706.07
15:07:50|43703.92
15:07:50|43703.91
15:07:51|43703.9
15:07:52|43703.66
15:07:53|43686.
15:07:54|43686.01
15:07:56|43686.
15:07:56|43686.01
15:07:57|43686.
15:07:58|43694.05
15:07:59|43697.59
15:08:00|43699.99
15:08:01|43700.
15:08:03|43710.
15:08:04|43709.99
15:08:05|43709.99
15:08:07|43708.88
15:08:08|43706.77
15:08:10|43703.66
15:08:11|43709.59
15:08:12|43717.42
15:08:13|43718.62
15:08:13|43714.06
15:08:15|43713.52
15:08:16|43712.74
15:08:17|43712.73
15:08:18|43716.11
15:08:19|43716.1
15:08:19|43716.11
15:08:21|43716.1
15:08:22|43714.01
15:08:23|43712.22
15:08:24|43713.99
15:08:25|43714.
15:08:26|43714.
15:08:27|43714.
15:08:28|43700.78
15:08:29|43696.1
15:08:30|43692.57
15:08:31|43686.02
15:08:33|43681.68
15:08:33|43675.
15:08:35|43671.84
15:08:35|43668.56
15:08:37|43666.46
15:08:37|43661.53
15:08:38|43654.01
15:08:39|43654.01
15:08:40|43654.01
15:08:41|43659.67
15:08:43|43652.
15:08:44|43646.42
15:08:45|43645.4
15:08:45|43645.41
15:08:47|43645.41
15:08:47|43645.41
15:08:48|43702.9
15:08:50|43713.89
15:08:51|43718.28
15:08:52|43720.52
15:08:52|43722.72
15:08:54|43720.83
15:08:55|43715.35
15:08:56|43715.34
15:08:57|43715.34
15:08:58|43711.1
15:08:59|43714.82
15:09:00|43715.33
15:09:01|43716.64
15:09:02|43719.94
15:09:03|43719.94
15:09:04|43720.29
15:09:05|43720.28
15:09:06|43720.28
15:09:08|43720.28
15:09:09|43720.28
15:09:10|43724.63
15:09:11|43720.55
15:09:12|43718.48
15:09:13|43715.34
15:09:14|43715.34
15:09:15|43715.35
15:09:17|43715.35
15:09:18|43720.
15:09:18|43723.86
15:09:20|43723.87
15:09:21|43722.01
15:09:21|43720.99
15:09:23|43720.98
15:09:23|43720.57
15:09:25|43720.56
15:09:25|43716.73
15:09:26|43712.01
15:09:28|43712.01
15:09:29|43704.92
15:09:30|43714.56
15:09:31|43715.85
15:09:32|43715.86
15:09:33|43715.99
15:09:34|43717.15
15:09:35|43717.14
15:09:36|43717.15
15:09:37|43712.01
15:09:39|43712.48
15:09:39|43715.6
15:09:40|43717.02
15:09:41|43717.02
15:09:42|43717.02
15:09:43|43723.14
15:09:44|43723.42
15:09:45|43723.42
15:09:46|43724.43
15:09:47|43724.64
15:09:49|43728.19
15:09:50|43732.23
15:09:52|43733.18
15:09:52|43733.17
15:09:54|43733.47
15:09:54|43733.48
15:09:55|43734.72
15:09:56|43736.92
15:09:57|43740.27
15:09:58|43741.1
15:09:59|43741.09
15:10:00|43741.1
15:10:01|43741.09
15:10:02|43741.09
15:10:03|43741.1
15:10:05|43741.1
15:10:05|43734.71
15:10:06|43731.25
15:10:08|43736.79
15:10:09|43744.46
15:10:11|43750.
15:10:11|43749.99
15:10:13|43749.99
15:10:14|43749.99
15:10:15|43749.99
15:10:17|43750.
15:10:17|43749.99
15:10:18|43750.
15:10:19|43749.99
15:10:20|43748.73
15:10:22|43745.53
15:10:22|43745.53
15:10:24|43745.52
15:10:25|43745.52
15:10:25|43745.53
15:10:26|43745.53
15:10:28|43745.53
15:10:29|43745.54
15:10:29|43745.75
15:10:30|43745.75
15:10:32|43736.
15:10:32|43732.5
15:10:33|43731.1
15:10:35|43723.86
15:10:36|43723.86
15:10:37|43723.87
15:10:38|43723.83
15:10:42|43735.6
15:10:43|43725.
15:10:44|43726.18
15:10:45|43724.81
15:10:46|43724.82
15:10:47|43724.81
15:10:48|43723.83
15:10:49|43723.82
15:10:50|43730.5
15:10:51|43733.75
15:10:52|43733.75
15:10:53|43736.38
15:10:54|43736.38
15:10:55|43728.01
15:10:56|43726.01
15:10:57|43726.
15:10:58|43726.01
15:10:59|43726.01
15:11:00|43726.01
15:11:01|43725.74
15:11:02|43725.49
15:11:03|43736.
15:11:04|43739.99
15:11:05|43739.99
15:11:06|43745.69
15:11:08|43745.7
15:11:09|43760.21
15:11:10|43758.01
15:11:11|43758.
15:11:12|43759.24
15:11:13|43763.69
15:11:15|43767.85
15:11:15|43767.85
15:11:17|43767.85
15:11:18|43767.85
15:11:19|43770.2
15:11:20|43770.19
15:11:20|43770.2
15:11:22|43770.19
15:11:23|43770.19
15:11:24|43770.9
15:11:25|43770.94
15:11:26|43770.94
15:11:27|43791.06
15:11:28|43791.52
15:11:29|43798.02
15:11:31|43798.05
15:11:31|43799.31
15:11:32|43799.31
15:11:34|43799.31
15:11:35|43799.32
15:11:35|43799.32
15:11:36|43799.31
15:11:38|43799.31
15:11:39|43790.
15:11:39|43790.
15:11:41|43790.01
15:11:42|43793.08
15:11:42|43798.02
15:11:44|43798.01
15:11:45|43798.02
15:11:46|43798.02
15:11:47|43798.02
15:11:47|43798.01
15:11:48|43797.51
15:11:49|43797.5
15:11:51|43797.51
15:11:51|43799.99
15:11:53|43799.99
15:11:53|43791.23
15:11:55|43794.1
15:11:56|43794.1
15:11:57|43794.1
15:11:58|43794.14
15:11:59|43800.99
15:12:00|43801.
15:12:01|43798.81
15:12:02|43797.77
15:12:03|43801.1
15:12:04|43801.1
15:12:05|43801.09
15:12:06|43801.1
15:12:07|43801.09
15:12:08|43801.09
15:12:09|43801.09
15:12:10|43800.68
15:12:11|43800.68
15:12:13|43800.68
15:12:14|43800.68
15:12:15|43795.3
15:12:16|43791.1
15:12:17|43781.9
15:12:18|43776.96
15:12:19|43776.01
15:12:20|43763.99
15:12:21|43760.41
15:12:22|43762.61
15:12:23|43766.01
15:12:24|43766.01
15:12:26|43768.
15:12:26|43766.
15:12:27|43763.82
15:12:28|43763.82
15:12:29|43763.81
15:12:31|43765.47
15:12:31|43759.8
15:12:32|43752.53
15:12:33|43753.85
15:12:34|43753.99
15:12:35|43755.99
15:12:36|43756.
15:12:37|43761.1
15:12:38|43764.
15:12:39|43770.2
15:12:40|43770.74
15:12:42|43769.43
15:12:43|43769.43
15:12:44|43770.98
15:12:44|43775.6
15:12:45|43775.61
15:12:47|43775.61
15:12:48|43775.6
15:12:49|43775.61
15:12:49|43776.96
15:12:50|43776.96
15:12:52|43769.95
15:12:53|43769.95
15:12:54|43769.94
15:12:55|43766.01
15:12:56|43769.95
15:12:57|43775.13
15:12:58|43776.96
15:12:59|43776.96
15:13:00|43773.85
15:13:01|43771.28
15:13:02|43771.28
15:13:03|43771.27
15:13:04|43771.28
15:13:06|43771.28
15:13:06|43771.25
15:13:07|43767.6
15:13:08|43762.67
15:13:09|43754.11
15:13:11|43754.
15:13:12|43754.
15:13:13|43760.
15:13:14|43762.66
15:13:15|43748.7
15:13:16|43748.7
15:13:18|43744.
15:13:18|43735.66
15:13:20|43730.
15:13:21|43725.49
15:13:22|43725.04
15:13:22|43728.33
15:13:24|43729.52
15:13:25|43729.52
15:13:26|43729.51
15:13:27|43729.52
15:13:28|43735.1
15:13:29|43737.65
15:13:29|43737.64
15:13:31|43737.65
15:13:32|43737.65
15:13:33|43737.65
15:13:34|43737.64
15:13:35|43732.77
15:13:36|43729.48
15:13:37|43729.39
15:13:37|43727.3
15:13:39|43727.28
15:13:40|43727.28
15:13:41|43731.2
15:13:41|43735.1
15:13:43|43737.96
15:13:44|43737.96
15:13:45|43737.95
15:13:46|43735.77
15:13:47|43735.76
15:13:48|43736.65
15:13:49|43741.1
15:13:50|43744.
15:13:51|43748.1
15:13:52|43748.1
15:13:53|43751.47
15:13:54|43751.37
15:13:56|43748.11
15:13:56|43748.1
15:13:57|43748.1
15:13:58|43754.
15:13:59|43755.39
15:14:01|43757.19
15:14:01|43757.19
15:14:02|43757.19
15:14:03|43758.25
15:14:04|43759.33
15:14:05|43763.44
15:14:06|43769.16
15:14:07|43771.19
15:14:08|43773.99
15:14:10|43774.
15:14:11|43774.87
15:14:12|43773.99
15:14:13|43771.24
15:14:14|43767.6
15:14:15|43764.23
15:14:17|43763.18
15:14:18|43759.02
15:14:19|43758.25
15:14:19|43758.76
15:14:21|43760.28
15:14:22|43760.29
15:14:23|43760.29
15:14:24|43760.29
15:14:25|43760.28
15:14:26|43760.28
15:14:27|43760.29
15:14:28|43760.28
15:14:29|43755.38
15:14:30|43745.4
15:14:31|43743.68
15:14:32|43743.16
15:14:33|43743.17
15:14:34|43743.16
15:14:35|43743.17
15:14:36|43743.17
15:14:37|43743.17
15:14:38|43742.38
15:14:39|43746.28
15:14:40|43758.
15:14:41|43758.
15:14:42|43757.99
15:14:43|43758.
15:14:44|43760.
15:14:45|43760.
15:14:46|43760.28
15:14:48|43760.27
15:14:48|43760.27
15:14:49|43775.26
15:14:51|43781.2
15:14:52|43789.27
15:14:52|43784.89
15:14:53|43784.89
15:14:54|43781.19
15:14:55|43776.
15:14:56|43776.01
15:14:58|43776.
15:14:58|43779.03
15:14:59|43779.03
15:15:00|43781.21
15:15:02|43781.21
15:15:02|43781.22
15:15:04|43788.14
15:15:05|43791.99
15:15:05|43792.
15:15:07|43791.99
15:15:08|43792.
15:15:09|43796.
15:15:10|43796.19
15:15:11|43794.01
15:15:12|43790.98
15:15:14|43787.1
15:15:15|43784.77
15:15:15|43784.76
15:15:17|43781.4
15:15:18|43763.96
15:15:19|43760.27
15:15:20|43760.26
15:15:21|43751.1
15:15:22|43750.
15:15:23|43746.
15:15:24|43745.18
15:15:25|43745.18
15:15:26|43745.19
15:15:27|43745.18
15:15:28|43741.1
15:15:30|43741.1
15:15:30|43743.42
15:15:31|43752.
15:15:32|43752.
15:15:33|43751.99
15:15:34|43751.99
15:15:35|43751.99
15:15:37|43754.86
15:15:37|43761.62
15:15:38|43766.06
15:15:39|43762.95
15:15:40|43756.94
15:15:41|43754.11
15:15:42|43754.1
15:15:43|43754.11
15:15:44|43754.11
15:15:46|43756.3
15:15:46|43759.53
15:15:47|43759.54
15:15:48|43759.53
15:15:50|43759.53
15:15:50|43759.54
15:15:51|43759.53
15:15:52|43757.2
15:15:53|43754.11
15:15:54|43746.03
15:15:55|43746.02
15:15:56|43746.02
15:15:57|43746.03
15:15:58|43746.03
15:16:00|43746.02
15:16:00|43748.09
15:16:01|43756.02
15:16:02|43756.01
15:16:04|43756.01
15:16:04|43756.01
15:16:06|43762.69
15:16:06|43759.76
15:16:07|43759.76
15:16:08|43754.33
15:16:09|43754.33
15:16:10|43759.64
15:16:11|43764.74
15:16:13|43764.99
15:16:15|43752.03
15:16:15|43751.99
15:16:16|43745.24
15:16:17|43740.63
15:16:19|43740.62
15:16:20|43740.63
15:16:21|43736.67
15:16:22|43732.01
15:16:24|43720.17
15:16:24|43720.17
15:16:26|43720.16
15:16:26|43720.17
15:16:27|43711.45
15:16:28|43710.01
15:16:30|43710.41
15:16:31|43719.15
15:16:31|43713.47
15:16:33|43713.26
15:16:33|43713.26
15:16:35|43713.26
15:16:36|43715.6
15:16:37|43716.38
15:16:38|43721.1
15:16:39|43721.09
15:16:40|43722.
15:16:41|43724.44
15:16:41|43729.37
15:16:43|43729.37
15:16:43|43729.37
15:16:44|43729.37
15:16:46|43729.37
15:16:47|43729.4
15:16:48|43741.1
15:16:49|43741.09
15:16:50|43741.09
15:16:51|43741.1
15:16:52|43741.1
15:16:53|43736.02
15:16:54|43736.02
15:16:55|43736.02
15:16:56|43736.02
15:16:57|43736.02
15:16:58|43731.11
15:16:59|43731.11
15:17:00|43729.38
15:17:01|43729.38
15:17:02|43729.38
15:17:03|43729.39
15:17:04|43729.39
15:17:05|43735.99
15:17:06|43735.99
15:17:07|43736.
15:17:08|43741.08
15:17:09|43743.68
15:17:10|43757.37
15:17:11|43757.38
15:17:12|43758.24
15:17:13|43760.58
15:17:14|43763.98
15:17:15|43769.4
15:17:16|43769.39
15:17:17|43760.64
15:17:18|43756.01
15:17:20|43756.01
15:17:21|43756.01
15:17:21|43756.
15:17:22|43755.64
15:17:24|43755.02
15:17:25|43755.03
15:17:26|43756.
15:17:27|43756.01
15:17:28|43756.01
15:17:28|43756.02
15:17:29|43755.64
15:17:31|43755.64
15:17:31|43755.64
15:17:32|43755.64
15:17:34|43755.65
15:17:34|43749.34
15:17:36|43742.37
15:17:36|43741.62
15:17:38|43741.61
15:17:39|43741.61
15:17:40|43741.61
15:17:41|43738.49
15:17:42|43736.92
15:17:43|43736.03
15:17:44|43736.03
15:17:44|43736.03
15:17:46|43736.03
15:17:46|43736.03
15:17:48|43736.03
15:17:49|43736.03
15:17:50|43736.04
15:17:51|43736.03
15:17:52|43738.5
15:17:53|43741.31
15:17:54|43740.04
15:17:54|43739.78
15:17:55|43739.12
15:17:56|43739.12
15:17:58|43739.12
15:17:59|43739.13
15:18:00|43739.13
15:18:01|43739.12
15:18:02|43731.1
15:18:02|43726.02
15:18:04|43726.03
15:18:05|43723.16
15:18:05|43723.15
15:18:06|43718.01
15:18:08|43713.27
15:18:10|43712.47
15:18:10|43711.89
15:18:11|43711.88
15:18:13|43711.88
15:18:13|43716.63
15:18:16|43722.96
15:18:17|43722.97
15:18:18|43722.96
15:18:19|43716.62
15:18:20|43716.63
15:18:22|43716.61
15:18:22|43708.58
15:18:23|43708.06
15:18:25|43716.21
15:18:25|43716.2
15:18:26|43709.88
15:18:27|43709.88
15:18:28|43709.88
15:18:30|43705.95
15:18:31|43705.9
15:18:31|43705.9
15:18:33|43704.61
15:18:34|43698.04
15:18:34|43698.05
15:18:35|43698.05
15:18:36|43698.04
15:18:37|43698.05
15:18:39|43698.04
15:18:39|43698.04
15:18:40|43698.04
15:18:42|43698.04
15:18:43|43698.05
15:18:44|43698.04
15:18:45|43698.04
15:18:46|43698.05
15:18:47|43698.04
15:18:48|43698.05
15:18:49|43699.75
15:18:50|43711.22
15:18:51|43711.21
15:18:52|43711.21
15:18:53|43708.17
15:18:54|43707.28
15:18:55|43706.
15:18:56|43709.14
15:18:57|43703.39
15:18:58|43703.38
15:18:59|43703.13
15:19:00|43703.14
15:19:01|43703.13
15:19:02|43703.13
15:19:03|43703.13
15:19:04|43703.13
15:19:05|43702.78
15:19:06|43702.78
15:19:07|43702.79
15:19:08|43702.79
15:19:09|43698.04
15:19:10|43698.05
15:19:11|43698.04
15:19:12|43698.05
15:19:13|43698.04
15:19:14|43698.05
15:19:16|43690.01
15:19:17|43692.
15:19:19|43681.12
15:19:20|43673.09
15:19:20|43673.07
15:19:22|43669.59
15:19:23|43669.16
15:19:24|43665.93
15:19:25|43665.91
15:19:26|43663.69
15:19:27|43663.29
15:19:28|43661.1
15:19:29|43661.1
15:19:30|43661.11
15:19:31|43661.1
15:19:31|43661.1
15:19:33|43661.1
15:19:34|43661.11
15:19:36|43661.1
15:19:37|43661.1
15:19:37|43661.1
15:19:38|43661.1
15:19:39|43661.11
15:19:40|43669.06
15:19:41|43678.2
15:19:42|43678.2
15:19:43|43671.11
15:19:44|43671.11
15:19:45|43672.96
15:19:46|43677.9
15:19:47|43684.14
15:19:48|43684.14
15:19:50|43684.13
15:19:50|43686.31
15:19:52|43690.11
15:19:52|43690.11
15:19:53|43690.11
15:19:55|43690.12
15:19:55|43690.12
15:19:57|43690.12
15:19:58|43690.12
15:19:59|43690.12
15:20:00|43690.11
15:20:01|43684.13
15:20:02|43680.76
15:20:02|43680.76
15:20:04|43677.39
15:20:06|43674.01
15:20:06|43674.
15:20:07|43663.34
15:20:08|43662.28
15:20:09|43662.29
15:20:10|43670.77
15:20:11|43670.77
15:20:12|43670.76
15:20:13|43670.77
15:20:14|43670.77
15:20:15|43663.34
15:20:17|43656.33
15:20:18|43653.21
15:20:20|43653.21
15:20:21|43644.01
15:20:21|43642.01
15:20:22|43636.02
15:20:23|43633.03
15:20:25|43631.29
15:20:26|43625.52
15:20:26|43620.02
15:20:27|43620.02
15:20:28|43618.27
15:20:29|43600.01
15:20:31|43603.77
15:20:32|43598.88
15:20:32|43598.17
15:20:34|43598.17
15:20:35|43593.88
15:20:36|43590.54
15:20:37|43595.04
15:20:38|43596.64
15:20:39|43609.28
15:20:40|43604.81
15:20:41|43609.29
15:20:42|43609.29
15:20:43|43622.77
15:20:44|43630.05
15:20:45|43630.05
15:20:46|43628.9
15:20:47|43623.02
15:20:48|43623.03
15:20:49|43623.03
15:20:50|43618.01
15:20:51|43595.17
15:20:52|43593.68
15:20:54|43593.67
15:20:55|43589.
15:20:56|43581.1
15:20:56|43580.93
15:20:58|43586.11
15:20:58|43584.3
15:20:59|43584.31
15:21:00|43588.2
15:21:01|43588.94
15:21:02|43588.94
15:21:03|43588.94
15:21:05|43583.76
15:21:05|43583.77
15:21:06|43583.76
15:21:07|43579.01
15:21:09|43570.01
15:21:09|43563.63
15:21:10|43570.02
15:21:12|43571.98
15:21:13|43590.8
15:21:13|43631.14
15:21:14|43622.
15:21:15|43626.86
15:21:17|43663.77
15:21:19|43645.99
15:21:20|43645.05
15:21:21|43641.11
15:21:22|43638.
15:21:23|43642.
15:21:24|43645.92
15:21:25|43651.99
15:21:26|43646.67
15:21:27|43642.
15:21:28|43616.56
15:21:29|43616.01
15:21:30|43617.85
15:21:30|43617.86
15:21:32|43630.47
15:21:33|43631.8
15:21:34|43630.2
15:21:35|43625.41
15:21:37|43636.45
15:21:37|43645.95
15:21:39|43647.49
15:21:39|43645.32
15:21:40|43645.31
15:21:42|43645.32
15:21:43|43650.34
15:21:43|43657.99
15:21:45|43658.55
15:21:45|43659.98
15:21:47|43659.99
15:21:48|43659.99
15:21:49|43659.98
15:21:49|43659.
15:21:50|43654.14
15:21:52|43654.14
15:21:53|43654.13
15:21:53|43658.06
15:21:54|43660.
15:21:55|43659.99
15:21:56|43660.
15:21:57|43654.14
15:21:58|43654.15
15:21:59|43646.44
15:22:00|43646.45
15:22:02|43646.44
15:22:03|43650.09
15:22:04|43649.04
15:22:05|43648.79
15:22:06|43648.79
15:22:07|43648.79
15:22:08|43650.1
15:22:09|43650.83
15:22:09|43650.83
15:22:10|43659.97
15:22:12|43659.97
15:22:13|43667.49
15:22:13|43667.49
15:22:14|43661.78
15:22:16|43661.
15:22:17|43661.
15:22:17|43664.
15:22:19|43666.46
15:22:20|43666.46
15:22:21|43660.84
15:22:22|43652.
15:22:23|43652.
15:22:24|43648.79
15:22:26|43648.79
15:22:26|43650.83
15:22:27|43650.83
15:22:28|43657.88
15:22:29|43660.99
15:22:30|43676.6
15:22:32|43674.
15:22:33|43673.99
15:22:33|43674.
15:22:34|43673.99
15:22:36|43673.99
15:22:36|43684.4
15:22:38|43685.98
15:22:38|43685.82
15:22:40|43685.45
15:22:41|43692.
15:22:41|43691.99
15:22:42|43698.
15:22:44|43697.99
15:22:44|43698.
15:22:45|43698.
15:22:46|43698.
15:22:47|43698.
15:22:48|43698.
15:22:49|43698.
15:22:51|43698.
15:22:51|43698.
15:22:52|43698.
15:22:54|43698.
15:22:55|43698.
15:22:55|43699.17
15:22:56|43699.18
15:22:58|43700.53
15:22:59|43709.62
15:23:00|43715.46
15:23:01|43715.47
15:23:02|43727.73
15:23:03|43729.4
15:23:04|43716.54
15:23:05|43712.89
15:23:06|43712.89
15:23:07|43717.17
15:23:08|43716.01
15:23:09|43716.01
15:23:10|43716.01
15:23:11|43716.01
15:23:12|43716.01
15:23:13|43716.
15:23:14|43716.
15:23:15|43723.66
15:23:16|43723.66
15:23:17|43723.65
15:23:18|43723.66
15:23:20|43723.65
15:23:21|43723.84
15:23:22|43724.68
15:23:23|43724.68
15:23:24|43724.69
15:23:25|43724.68
15:23:25|43724.69
15:23:26|43724.68
15:23:28|43724.68
15:23:28|43724.68
15:23:30|43724.65
15:23:30|43724.64
15:23:32|43724.64
15:23:33|43724.64
15:23:34|43724.65
15:23:35|43724.64
15:23:36|43724.65
15:23:37|43724.64
15:23:38|43720.
15:23:39|43720.
15:23:40|43712.9
15:23:41|43711.1
15:23:43|43698.01
15:23:43|43706.75
15:23:44|43707.99
15:23:45|43709.17
15:23:47|43708.
15:23:48|43708.
15:23:49|43702.
15:23:50|43704.96
15:23:51|43711.1
15:23:52|43717.91
15:23:53|43724.71
15:23:54|43724.71
15:23:55|43724.71
15:23:56|43724.72
15:23:58|43724.71
15:23:59|43730.15
15:24:00|43730.16
15:24:00|43730.01
15:24:01|43730.
15:24:02|43732.07
15:24:03|43733.63
15:24:04|43739.9
15:24:05|43740.
15:24:07|43740.
15:24:07|43740.
15:24:08|43740.
15:24:09|43740.
15:24:10|43740.
15:24:11|43740.
15:24:12|43749.99
15:24:14|43749.99
15:24:15|43753.83
15:24:16|43761.9
15:24:17|43762.07
15:24:17|43762.07
15:24:18|43762.07
15:24:19|43762.07
15:24:20|43762.07
15:24:22|43764.6
15:24:23|43772.56
15:24:24|43772.55
15:24:25|43768.01
15:24:26|43768.01
15:24:27|43768.02
15:24:28|43753.3
15:24:29|43758.5
15:24:30|43759.01
15:24:31|43768.01
15:24:32|43769.99
15:24:33|43769.99
15:24:34|43770.
15:24:35|43770.
15:24:36|43769.99
15:24:37|43768.14
15:24:38|43762.01
15:24:39|43769.99
15:24:40|43770.
15:24:41|43769.99
15:24:42|43770.
15:24:43|43769.99
15:24:44|43770.
15:24:45|43770.
15:24:47|43770.87
15:24:48|43777.22
15:24:48|43777.23
15:24:50|43777.22
15:24:51|43775.41
15:24:52|43775.41
15:24:52|43775.41
15:24:54|43775.4
15:24:55|43779.98
15:24:56|43779.99
15:24:57|43780.13
15:24:59|43780.14
15:25:00|43780.13
15:25:00|43780.13
15:25:02|43780.13
15:25:02|43780.13
15:25:04|43790.1
15:25:04|43790.1
15:25:05|43790.1
15:25:07|43786.58
15:25:08|43786.59
15:25:08|43781.
15:25:10|43781.
15:25:10|43781.
15:25:11|43781.
15:25:13|43781.
15:25:13|43781.
15:25:15|43781.
15:25:15|43781.
15:25:16|43781.
15:25:18|43781.01
15:25:18|43781.01
15:25:20|43781.01
15:25:22|43781.01
15:25:22|43781.
15:25:23|43781.
15:25:25|43787.5
15:25:26|43787.49
15:25:27|43783.97
15:25:29|43780.65
15:25:29|43780.65
15:25:31|43771.1
15:25:32|43769.99
15:25:33|43769.99
15:25:34|43762.
15:25:35|43759.02
15:25:36|43759.02
15:25:37|43759.02
15:25:38|43759.03
15:25:39|43754.
15:25:40|43754.01
15:25:41|43753.05
15:25:42|43750.
15:25:43|43750.
15:25:44|43759.02
15:25:45|43770.
15:25:46|43777.6
15:25:47|43773.84
15:25:49|43773.84
15:25:50|43773.83
15:25:50|43773.83
15:25:52|43773.83
15:25:53|43773.83
15:25:54|43773.84
15:25:55|43773.83
15:25:56|43773.84
15:25:57|43773.83
15:25:58|43773.84
15:25:59|43774.09
15:26:00|43774.1
15:26:01|43774.09
15:26:02|43773.84
15:26:03|43773.85
15:26:04|43773.85
15:26:05|43773.84
15:26:06|43773.84
15:26:07|43773.84
15:26:08|43764.
15:26:10|43761.88
15:26:11|43757.99
15:26:11|43757.98
15:26:12|43757.98
15:26:13|43757.98
15:26:14|43757.98
15:26:15|43757.99
15:26:16|43757.72
15:26:17|43757.2
15:26:18|43757.21
15:26:19|43757.2
15:26:21|43757.21
15:26:22|43752.29
15:26:24|43750.
15:26:25|43750.
15:26:26|43750.
15:26:28|43750.
15:26:29|43750.
15:26:30|43750.
15:26:31|43750.01
15:26:32|43750.
15:26:32|43750.01
15:26:34|43750.
15:26:35|43756.08
15:26:36|43756.08
15:26:36|43752.01
15:26:37|43752.
15:26:39|43752.
15:26:39|43752.01
15:26:41|43757.98
15:26:42|43757.97
15:26:43|43757.97
15:26:44|43761.09
15:26:45|43761.09
15:26:46|43761.1
15:26:47|43761.09
15:26:48|43759.27
15:26:49|43775.68
15:26:50|43778.62
15:26:51|43778.62
15:26:52|43778.62
15:26:53|43778.49
15:26:54|43769.42
15:26:55|43766.82
15:26:56|43762.4
15:26:57|43762.
15:26:58|43762.
15:26:59|43762.4
15:27:00|43769.95
15:27:01|43769.94
15:27:02|43769.94
15:27:03|43762.93
15:27:04|43762.
15:27:05|43762.01
15:27:06|43762.01
15:27:07|43762.
15:27:08|43762.
15:27:09|43764.48
15:27:10|43764.48
15:27:11|43764.47
15:27:12|43764.48
15:27:13|43764.47
15:27:14|43762.14
15:27:16|43744.
15:27:16|43742.89
15:27:17|43742.89
15:27:18|43742.89
15:27:20|43725.61
15:27:20|43733.77
15:27:22|43732.03
15:27:23|43726.94
15:27:24|43726.93
15:27:26|43726.93
15:27:27|43726.93
15:27:28|43726.93
15:27:29|43733.99
15:27:30|43733.99
15:27:31|43733.99
15:27:32|43733.99
15:27:33|43733.99
15:27:34|43733.99
15:27:35|43733.99
15:27:37|43733.99
15:27:38|43733.99
15:27:39|43733.99
15:27:39|43733.99
15:27:40|43734.
15:27:41|43733.99
15:27:43|43733.99
15:27:44|43733.99
15:27:45|43733.99
15:27:46|43734.
15:27:48|43733.99
15:27:48|43734.
15:27:50|43733.99
15:27:50|43734.
15:27:51|43734.
15:27:52|43734.
15:27:54|43733.99
15:27:54|43733.99
15:27:55|43734.
15:27:57|43733.99
15:27:57|43728.35
15:27:58|43727.82
15:27:59|43726.01
15:28:00|43726.
15:28:01|43726.
15:28:02|43726.
15:28:04|43726.01
15:28:04|43720.02
15:28:06|43716.01
15:28:07|43716.
15:28:08|43714.
15:28:08|43711.1
15:28:09|43711.11
15:28:10|43710.01
15:28:11|43710.
15:28:13|43705.98
15:28:14|43703.11
15:28:14|43701.56
15:28:15|43701.3
15:28:16|43700.78
15:28:18|43700.7
15:28:19|43700.7
15:28:19|43705.2
15:28:20|43708.38
15:28:21|43716.04
15:28:23|43721.1
15:28:24|43730.93
15:28:25|43730.93
15:28:27|43725.15
15:28:28|43724.01
15:28:29|43721.1
15:28:30|43716.04
15:28:31|43711.44
15:28:31|43711.28
15:28:33|43720.98
15:28:34|43720.98
15:28:35|43714.56
15:28:36|43714.29
15:28:37|43714.3
15:28:38|43714.29
15:28:39|43714.29
15:28:40|43714.3
15:28:41|43723.99
15:28:42|43715.08
15:28:43|43715.08
15:28:44|43715.08
15:28:45|43715.08
15:28:46|43715.07
15:28:47|43720.
15:28:48|43719.99
15:28:49|43722.19
15:28:51|43730.93
15:28:51|43730.93
15:28:52|43730.93
15:28:53|43730.93
15:28:54|43730.93
15:28:55|43730.94
15:28:56|43730.93
15:28:57|43730.93
15:28:58|43730.94
15:29:00|43730.93
15:29:00|43730.93
15:29:01|43717.67
15:29:02|43715.07
15:29:03|43715.08
15:29:05|43715.08
15:29:06|43715.07
15:29:06|43715.07
15:29:08|43715.08
15:29:08|43715.08
15:29:09|43715.08
15:29:10|43715.08
15:29:11|43715.07
15:29:13|43706.
15:29:14|43706.01
15:29:15|43701.1
15:29:17|43700.
15:29:17|43700.
15:29:18|43694.41
15:29:19|43694.29
15:29:21|43691.16
15:29:21|43690.
15:29:22|43682.
15:29:23|43681.81
15:29:25|43680.01
15:29:27|43678.02
15:29:28|43678.01
15:29:29|43683.58
15:29:30|43684.84
15:29:30|43684.94
15:29:32|43684.94
15:29:33|43684.95
15:29:34|43684.94
15:29:35|43690.
15:29:36|43693.68
15:29:37|43691.69
15:29:38|43691.68
15:29:39|43691.68
15:29:40|43691.69
15:29:41|43691.68
15:29:42|43691.68
15:29:43|43686.25
15:29:44|43682.06
15:29:46|43681.92
15:29:46|43681.91
15:29:48|43681.91
15:29:48|43681.91
15:29:50|43681.92
15:29:50|43681.91
15:29:51|43681.91
15:29:53|43681.92
15:29:54|43686.09
15:29:54|43686.09
15:29:56|43686.09
15:29:57|43686.08
15:29:58|43686.09
15:29:58|43690.63
15:30:00|43690.64
15:30:00|43690.63
15:30:01|43710.
15:30:02|43706.
15:30:04|43704.43
15:30:04|43704.43
15:30:05|43716.
15:30:07|43718.83
15:30:08|43718.82
15:30:08|43718.83
15:30:09|43715.87
15:30:11|43714.
15:30:12|43714.
15:30:13|43714.
15:30:14|43714.01
15:30:14|43714.
15:30:16|43714.01
15:30:17|43714.
15:30:18|43708.01
15:30:18|43708.01
15:30:19|43708.01
15:30:20|43708.
15:30:22|43698.84
15:30:23|43691.94
15:30:24|43688.04
15:30:25|43681.92
15:30:27|43681.91
15:30:27|43681.92
15:30:29|43681.92
15:30:29|43681.91
15:30:31|43681.1
15:30:31|43680.24
15:30:33|43684.14
15:30:34|43686.
15:30:35|43685.99
15:30:36|43674.
15:30:37|43673.99
15:30:38|43673.99
15:30:39|43673.99
15:30:41|43674.
15:30:41|43673.99
15:30:42|43671.66
15:30:44|43666.67
15:30:44|43657.16
15:30:46|43652.17
15:30:47|43651.11
15:30:47|43651.1
15:30:48|43651.1
15:30:50|43646.97
15:30:51|43652.29
15:30:51|43650.62
15:30:53|43650.62
15:30:54|43645.5
15:30:55|43645.51
15:30:56|43642.67
15:30:57|43641.11
15:30:58|43632.38
15:30:59|43632.39
15:31:00|43635.99
15:31:00|43644.72
15:31:02|43650.62
15:31:03|43650.62
15:31:04|43650.62
15:31:05|43645.66
15:31:06|43636.
15:31:07|43631.11
15:31:09|43631.1
15:31:09|43636.56
15:31:10|43644.61
15:31:11|43660.48
15:31:12|43661.09
15:31:13|43661.1
15:31:14|43663.26
15:31:15|43673.99
15:31:17|43676.08
15:31:17|43683.76
15:31:18|43683.76
15:31:19|43681.1
15:31:20|43678.44
15:31:21|43678.43
15:31:22|43678.43
15:31:23|43678.43
15:31:25|43678.43
15:31:25|43678.43
15:31:27|43683.76
15:31:28|43686.22
15:31:29|43690.71
15:31:30|43698.51
15:31:31|43698.51
15:31:32|43705.99
15:31:32|43706.
15:31:34|43706.
15:31:35|43709.99
15:31:36|43711.99
15:31:37|43710.
15:31:38|43707.8
15:31:39|43707.54
15:31:40|43707.54
15:31:41|43707.55
15:31:42|43707.54
15:31:43|43707.55
15:31:44|43707.54
15:31:45|43710.02
15:31:46|43718.98
15:31:47|43718.98
15:31:48|43718.98
15:31:49|43718.98
15:31:50|43718.98
15:31:51|43713.01
15:31:53|43710.
15:31:54|43710.
15:31:54|43703.9
15:31:55|43698.04
15:31:57|43698.04
15:31:58|43698.04
15:31:59|43698.05
15:32:00|43698.05
15:32:01|43698.04
15:32:01|43688.83
15:32:03|43688.82
15:32:04|43694.54
15:32:05|43699.47
15:32:06|43699.47
15:32:07|43699.47
15:32:08|43699.48
15:32:08|43699.48
15:32:09|43699.48
15:32:10|43707.28
15:32:12|43717.93
15:32:12|43717.93
15:32:14|43710.4
15:32:15|43710.14
15:32:15|43710.15
15:32:17|43710.14
15:32:18|43709.26
15:32:18|43709.25
15:32:20|43725.02
15:32:21|43725.21
15:32:21|43725.21
15:32:24|43725.22
15:32:24|43725.21
15:32:25|43725.21
15:32:27|43721.32
15:32:28|43711.18
15:32:29|43718.98
15:32:31|43719.23
15:32:32|43719.23
15:32:33|43719.22
15:32:35|43719.22
15:32:35|43719.22
15:32:36|43719.18
15:32:37|43712.03
15:32:38|43712.03
15:32:40|43714.04
15:32:40|43714.21
15:32:41|43719.22
15:32:43|43719.22
15:32:43|43724.17
15:32:44|43724.17
15:32:45|43724.17
15:32:46|43724.18
15:32:47|43724.17
15:32:49|43724.18
15:32:49|43722.38
15:32:50|43722.38
15:32:51|43722.38
15:32:53|43722.37
15:32:54|43722.38
15:32:55|43722.38
15:32:56|43722.38
15:32:56|43719.22
15:32:58|43719.21
15:32:58|43719.22
15:32:59|43719.22
15:33:00|43719.22
15:33:02|43719.22
15:33:03|43719.22
15:33:04|43719.21
15:33:05|43719.21
15:33:06|43719.22
15:33:06|43719.48
15:33:08|43720.
15:33:09|43720.
15:33:10|43720.
15:33:11|43719.24
15:33:12|43719.22
15:33:13|43719.22
15:33:14|43719.22
15:33:15|43719.22
15:33:16|43719.22
15:33:17|43719.22
15:33:18|43719.23
15:33:19|43714.22
15:33:20|43711.11
15:33:21|43711.1
15:33:22|43711.1
15:33:23|43713.78
15:33:24|43715.09
15:33:25|43715.1
15:33:26|43715.61
15:33:27|43718.
15:33:28|43719.
15:33:29|43718.99
15:33:31|43718.99
15:33:31|43718.99
15:33:33|43718.99
15:33:33|43718.99
15:33:34|43719.
15:33:36|43718.99
15:33:38|43719.25
15:33:39|43726.82
15:33:40|43736.67
15:33:41|43739.02
15:33:41|43737.63
15:33:43|43733.7
15:33:44|43726.52
15:33:45|43726.26
15:33:46|43726.26
15:33:47|43733.2
15:33:48|43735.69
15:33:49|43737.89
15:33:50|43737.88
15:33:51|43737.88
15:33:52|43738.87
15:33:53|43738.88
15:33:55|43738.87
15:33:55|43743.67
15:33:57|43743.67
15:33:57|43743.68
15:33:58|43743.68
15:34:00|43743.67
15:34:01|43743.93
15:34:02|43743.93
15:34:03|43743.93
15:34:04|43743.94
15:34:06|43743.94
15:34:06|43738.87
15:34:08|43734.
15:34:08|43734.
15:34:09|43731.2
15:34:11|43731.11
15:34:12|43731.11
15:34:12|43734.01
15:34:14|43739.18
15:34:15|43739.18
15:34:15|43739.17
15:34:17|43739.18
15:34:18|43739.18
15:34:19|43739.17
15:34:20|43739.17
15:34:21|43739.17
15:34:21|43743.84
15:34:23|43750.7
15:34:24|43750.99
15:34:25|43751.
15:34:26|43756.67
15:34:27|43756.67
15:34:28|43756.67
15:34:30|43764.98
15:34:31|43756.4
15:34:31|43754.01
15:34:32|43750.
15:34:34|43746.01
15:34:34|43746.
15:34:36|43744.37
15:34:37|43744.28
15:34:38|43744.28
15:34:40|43744.29
15:34:41|43749.4
15:34:41|43749.41
15:34:43|43749.4
15:34:43|43749.4
15:34:45|43749.4
15:34:45|43749.4
15:34:46|43749.65
15:34:47|43749.65
15:34:49|43749.65
15:34:50|43746.28
15:34:51|43741.11
15:34:52|43741.12
15:34:52|43741.11
15:34:53|43746.
15:34:55|43745.99
15:34:56|43745.99
15:34:57|43745.99
15:34:58|43745.99
15:34:59|43741.37
15:35:01|43741.12
15:35:02|43734.84
15:35:02|43734.58
15:35:03|43730.01
15:35:04|43730.01
15:35:05|43730.
15:35:06|43731.3
15:35:07|43731.3
15:35:08|43731.29
15:35:09|43736.91
15:35:10|43737.77
15:35:12|43737.77
15:35:12|43737.78
15:35:13|43737.78
15:35:14|43737.77
15:35:15|43737.77
15:35:16|43741.09
15:35:18|43741.09
15:35:18|43741.34
15:35:19|43745.99
15:35:20|43745.99
15:35:21|43745.99
15:35:22|43746.
15:35:23|43748.19
15:35:24|43738.
15:35:25|43737.96
15:35:26|43737.97
15:35:28|43737.96
15:35:29|43724.
15:35:30|43725.13
15:35:31|43726.39
15:35:32|43735.58
15:35:33|43736.03
15:35:34|43736.03
15:35:35|43736.13
15:35:36|43737.96
15:35:37|43740.59
15:35:38|43740.59
15:35:39|43740.59
15:35:41|43740.6
15:35:41|43740.6
15:35:42|43740.59
15:35:43|43740.59
15:35:44|43740.59
15:35:45|43740.6
15:35:46|43745.98
15:35:48|43747.05
15:35:48|43747.05
15:35:49|43747.05
15:35:50|43747.05
15:35:52|43748.1
15:35:52|43748.18
15:35:54|43748.18
15:35:54|43748.19
15:35:56|43744.2
15:35:57|43741.6
15:35:57|43740.68
15:35:58|43740.69
15:35:59|43737.44
15:36:00|43731.11
15:36:01|43724.45
15:36:03|43721.83
15:36:03|43721.82
15:36:05|43720.54
15:36:05|43716.12
15:36:06|43718.32
15:36:08|43718.5
15:36:09|43724.43
15:36:10|43716.38
15:36:11|43710.66
15:36:12|43710.01
15:36:13|43710.
15:36:14|43708.29
15:36:15|43716.12
15:36:16|43716.12
15:36:17|43716.14
15:36:19|43716.14
15:36:19|43713.52
15:36:21|43713.53
15:36:21|43713.53
15:36:22|43713.52
15:36:24|43713.53
15:36:24|43712.2
15:36:26|43712.21
15:36:27|43709.62
15:36:27|43708.26
15:36:28|43708.26
15:36:30|43708.26
15:36:30|43708.27
15:36:32|43713.52
15:36:33|43710.65
15:36:35|43710.66
15:36:35|43710.65
15:36:37|43710.65
15:36:38|43710.65
15:36:38|43710.66
15:36:40|43710.65
15:36:40|43710.66
15:36:42|43710.66
15:36:43|43713.94
15:36:44|43713.95
15:36:44|43716.
15:36:45|43718.83
15:36:47|43719.75
15:36:48|43719.76
15:36:48|43719.75
15:36:50|43719.76
15:36:50|43718.83
15:36:51|43714.82
15:36:53|43714.56
15:36:54|43708.28
15:36:54|43704.16
15:36:55|43704.1
15:36:56|43704.1
15:36:58|43704.11
15:36:59|43704.1
15:36:59|43704.1
15:37:01|43704.1
15:37:02|43703.9
15:37:02|43702.08
15:37:04|43702.09
15:37:04|43702.09
15:37:06|43702.08
15:37:07|43702.08
15:37:08|43702.08
15:37:09|43698.05
15:37:09|43695.32
15:37:11|43693.24
15:37:12|43693.24
15:37:13|43693.24
15:37:14|43684.14
15:37:14|43682.01
15:37:16|43681.81
15:37:17|43682.06
15:37:18|43687.63
15:37:19|43690.87
15:37:20|43688.83
15:37:21|43681.11
15:37:21|43681.1
15:37:23|43681.11
15:37:24|43680.
15:37:25|43680.
15:37:26|43680.01
15:37:27|43680.
15:37:27|43676.34
15:37:29|43676.34
15:37:30|43676.34
15:37:30|43676.35
15:37:32|43676.34
15:37:32|43676.35
15:37:35|43676.34
15:37:35|43676.34
15:37:37|43676.35
15:37:38|43678.42
15:37:38|43678.54
15:37:39|43678.54
15:37:41|43678.54
15:37:41|43678.55
15:37:43|43682.58
15:37:43|43682.83
15:37:44|43682.83
15:37:45|43682.83
15:37:46|43682.84
15:37:48|43682.84
15:37:48|43682.84
15:37:50|43690.9
15:37:51|43691.1
15:37:51|43693.27
15:37:52|43697.92
15:37:54|43694.28
15:37:55|43694.
15:37:56|43694.
15:37:57|43693.27
15:37:58|43687.53
15:37:59|43687.53
15:38:00|43687.53
15:38:01|43696.36
15:38:02|43700.26
15:38:03|43700.25
15:38:04|43697.67
15:38:05|43692.39
15:38:06|43692.4
15:38:07|43693.98
15:38:08|43693.97
15:38:09|43693.98
15:38:10|43693.98
15:38:12|43693.98
15:38:12|43693.97
15:38:14|43693.98
15:38:15|43693.97
15:38:16|43693.97
15:38:17|43693.97
15:38:17|43693.98
15:38:19|43696.31
15:38:20|43698.96
15:38:20|43698.95
15:38:22|43706.75
15:38:23|43706.75
15:38:24|43719.76
15:38:25|43719.75
15:38:26|43719.75
15:38:27|43719.75
15:38:28|43719.75
15:38:29|43717.42
15:38:30|43717.4
15:38:31|43718.72
15:38:32|43718.79
15:38:34|43719.76
15:38:36|43719.75
15:38:37|43721.09
15:38:38|43721.09
15:38:39|43721.09
15:38:39|43721.1
15:38:40|43721.09
15:38:41|43721.1
15:38:42|43721.1
15:38:44|43721.1
15:38:44|43721.09
15:38:46|43721.1
15:38:47|43721.09
15:38:48|43721.1
15:38:49|43721.15
15:38:50|43721.16
15:38:51|43721.15
15:38:52|43721.15
15:38:52|43721.16
15:38:54|43721.16
15:38:55|43721.16
15:38:56|43721.16
15:38:57|43726.93
15:38:58|43727.05
15:38:59|43727.06
15:38:59|43727.06
15:39:01|43727.05
15:39:02|43727.06
15:39:03|43727.06
15:39:04|43727.05
15:39:05|43732.49
15:39:06|43732.5
15:39:07|43732.5
15:39:07|43732.49
15:39:09|43732.5
15:39:10|43732.49
15:39:11|43732.53
15:39:12|43748.19
15:39:13|43749.65
15:39:14|43750.
15:39:15|43756.57
15:39:16|43756.57
15:39:17|43751.74
15:39:18|43745.5
15:39:19|43745.25
15:39:20|43741.1
15:39:21|43741.1
15:39:22|43741.1
15:39:23|43741.1
15:39:24|43739.02
15:39:25|43739.02
15:39:26|43739.02
15:39:27|43739.01
15:39:28|43739.01
15:39:29|43739.02
15:39:30|43739.01
15:39:31|43739.01
15:39:32|43740.71
15:39:33|43740.81
15:39:35|43740.81
15:39:36|43740.81
15:39:38|43740.81
15:39:39|43740.82
15:39:39|43740.05
15:39:40|43740.04
15:39:42|43740.05
15:39:43|43735.64
15:39:44|43735.64
15:39:45|43735.64
15:39:46|43733.69
15:39:47|43733.69
15:39:48|43733.69
15:39:49|43733.69
15:39:51|43724.19
15:39:52|43724.19
15:39:53|43720.16
15:39:53|43718.
15:39:55|43718.
15:39:55|43718.
15:39:57|43718.
15:39:57|43718.
15:39:58|43718.
15:40:00|43718.
15:40:01|43718.
15:40:01|43718.
15:40:02|43718.
15:40:04|43718.01
15:40:05|43718.
15:40:06|43723.68
15:40:07|43723.68
15:40:08|43723.68
15:40:09|43723.69
15:40:10|43723.68
15:40:11|43723.68
15:40:12|43718.
15:40:13|43718.01
15:40:14|43718.
15:40:15|43718.
15:40:16|43718.01
15:40:17|43718.
15:40:18|43718.
15:40:19|43718.
15:40:20|43718.
15:40:21|43718.01
15:40:22|43718.01
15:40:23|43723.52
15:40:24|43728.22
15:40:25|43728.22
15:40:26|43720.28
15:40:27|43718.
15:40:28|43718.
15:40:29|43718.
15:40:30|43718.
15:40:31|43718.01
15:40:32|43718.01
15:40:33|43718.01
15:40:34|43718.01
15:40:36|43718.01
15:40:36|43718.01
15:40:38|43718.
15:40:39|43718.
15:40:40|43718.
15:40:41|43718.
15:40:42|43718.01
15:40:43|43719.06
15:40:44|43722.62
15:40:45|43722.63
15:40:46|43722.63
15:40:48|43722.62
15:40:49|43722.62
15:40:49|43732.24
15:40:51|43732.49
15:40:51|43732.49
15:40:53|43732.49
15:40:54|43732.5
15:40:55|43732.49
15:40:56|43732.49
15:40:57|43732.5
15:40:58|43732.5
15:40:59|43735.4
15:41:00|43735.61
15:41:02|43735.61
15:41:02|43740.03
15:41:03|43732.49
15:41:04|43732.49
15:41:05|43732.49
15:41:06|43732.49
15:41:07|43732.5
15:41:08|43732.49
15:41:09|43732.49
15:41:11|43732.49
15:41:11|43732.49
15:41:12|43732.5
15:41:14|43732.49
15:41:15|43732.5
15:41:15|43732.49
15:41:16|43728.02
15:41:18|43728.01
15:41:18|43728.01
15:41:20|43728.02
15:41:21|43728.01
15:41:21|43728.02
15:41:23|43728.01
15:41:24|43726.
15:41:24|43722.59
15:41:25|43722.59
15:41:27|43727.3
15:41:28|43730.94
15:41:29|43738.17
15:41:30|43738.16
15:41:31|43735.36
15:41:32|43730.68
15:41:32|43728.02
15:41:34|43728.02
15:41:35|43728.02
15:41:37|43730.93
15:41:37|43730.93
15:41:39|43730.94
15:41:40|43738.14
15:41:41|43741.86
15:41:42|43747.06
15:41:43|43747.05
15:41:44|43747.99
15:41:45|43747.98
15:41:46|43747.98
15:41:47|43747.98
15:41:48|43747.99
15:41:49|43747.99
15:41:50|43746.52
15:41:51|43743.68
15:41:52|43741.36
15:41:53|43741.37
15:41:54|43741.36
15:41:56|43741.36
15:41:57|43741.36
15:41:58|43741.36
15:41:58|43741.37
15:42:00|43741.36
15:42:01|43741.36
15:42:02|43741.37
15:42:02|43751.99
15:42:03|43751.99
15:42:04|43751.99
15:42:05|43751.99
15:42:06|43751.99
15:42:08|43751.99
15:42:09|43750.01
15:42:10|43750.02
15:42:11|43750.02
15:42:12|43750.02
15:42:13|43750.02
15:42:14|43750.02
15:42:15|43746.01
15:42:16|43750.01
15:42:17|43750.01
15:42:18|43750.01
15:42:19|43750.01
15:42:20|43750.02
15:42:21|43750.02
15:42:22|43750.02
15:42:23|43750.02
15:42:24|43744.32
15:42:25|43742.01
15:42:26|43728.88
15:42:28|43728.08
15:42:28|43728.02
15:42:29|43728.01
15:42:30|43728.01
15:42:31|43728.02
15:42:32|43728.01
15:42:33|43728.01
15:42:34|43724.18
15:42:35|43723.15
15:42:37|43718.01
15:42:38|43719.97
15:42:39|43728.
15:42:40|43728.
15:42:42|43733.02
15:42:43|43733.27
15:42:44|43733.27
15:42:46|43733.28
15:42:46|43733.28
15:42:48|43733.27
15:42:49|43733.27
15:42:50|43733.27
15:42:51|43733.27
15:42:52|43733.24
15:42:53|43731.2
15:42:54|43726.52
15:42:55|43726.52
15:42:56|43723.03
15:42:57|43722.7
15:42:58|43722.71
15:42:59|43722.7
15:43:00|43722.71
15:43:01|43722.7
15:43:03|43726.51
15:43:04|43726.51
15:43:05|43726.51
15:43:06|43726.51
15:43:07|43726.51
15:43:08|43726.51
15:43:09|43726.51
15:43:09|43726.51
15:43:10|43733.23
15:43:12|43704.9
15:43:13|43700.
15:43:14|43698.18
15:43:15|43696.
15:43:16|43696.
15:43:18|43698.19
15:43:18|43700.77
15:43:20|43700.76
15:43:21|43700.76
15:43:22|43700.
15:43:23|43700.
15:43:24|43700.01
15:43:25|43700.
15:43:25|43700.01
15:43:26|43700.
15:43:28|43700.01
15:43:29|43700.01
15:43:30|43700.
15:43:30|43700.01
15:43:31|43700.
15:43:33|43693.81
15:43:34|43693.81
15:43:34|43691.11
15:43:36|43690.01
15:43:37|43687.52
15:43:37|43687.53
15:43:40|43687.53
15:43:41|43687.53
15:43:42|43686.01
15:43:43|43681.28
15:43:44|43681.1
15:43:45|43681.11
15:43:46|43681.11
15:43:47|43681.1
15:43:48|43681.1
15:43:49|43678.68
15:43:50|43678.55
15:43:51|43663.05
15:43:52|43659.94
15:43:53|43650.01
15:43:54|43650.
15:43:55|43650.01
15:43:56|43650.
15:43:57|43650.01
15:43:58|43641.27
15:43:59|43637.18
15:44:00|43637.17
15:44:01|43639.68
15:44:02|43642.84
15:44:03|43634.12
15:44:04|43631.11
15:44:05|43584.22
15:44:06|43601.19
15:44:07|43601.63
15:44:08|43601.62
15:44:10|43601.63
15:44:10|43601.63
15:44:11|43588.
15:44:12|43582.27
15:44:14|43582.28
15:44:14|43583.99
15:44:15|43601.6
15:44:17|43601.98
15:44:18|43598.45
15:44:18|43598.34
15:44:19|43598.35
15:44:20|43595.74
15:44:21|43592.96
15:44:23|43587.17
15:44:23|43578.09
15:44:24|43578.09
15:44:25|43586.
15:44:27|43583.82
15:44:27|43583.81
15:44:28|43572.59
15:44:29|43572.58
15:44:30|43572.58
15:44:31|43570.55
15:44:32|43570.01
15:44:33|43566.62
15:44:34|43569.74
15:44:35|43573.99
15:44:36|43576.17
15:44:37|43585.59
15:44:38|43592.88
15:44:40|43599.05
15:44:41|43603.52
15:44:41|43601.6
15:44:42|43596.
15:44:44|43594.86
15:44:45|43597.03
15:44:46|43592.
15:44:47|43592.62
15:44:48|43576.
15:44:48|43576.25
15:44:50|43573.18
15:44:51|43573.18
15:44:52|43567.92
15:44:53|43565.74
15:44:55|43551.57
15:44:56|43551.11
15:44:57|43551.1
15:44:58|43551.11
15:44:59|43532.97
15:45:00|43532.38
15:45:01|43539.
15:45:02|43548.99
15:45:03|43548.01
15:45:04|43549.66
15:45:05|43560.
15:45:06|43566.62
15:45:07|43568.7
15:45:08|43590.
15:45:09|43578.01
15:45:10|43580.19
15:45:11|43580.18
15:45:12|43581.99
15:45:13|43582.37
15:45:14|43586.36
15:45:15|43576.01
15:45:16|43576.01
15:45:17|43572.09
15:45:18|43572.
15:45:19|43572.
15:45:20|43572.01
15:45:21|43574.19
15:45:22|43584.
15:45:23|43584.
15:45:24|43583.99
15:45:25|43577.81
15:45:26|43577.8
15:45:27|43577.81
15:45:29|43584.
15:45:29|43580.9
15:45:30|43580.9
15:45:31|43580.9
15:45:32|43578.58
15:45:33|43584.
15:45:34|43583.99
15:45:35|43580.66
15:45:36|43580.66
15:45:37|43579.89
15:45:38|43581.95
15:45:40|43574.12
15:45:41|43568.19
15:45:42|43568.18
15:45:43|43557.79
15:45:45|43557.79
15:45:46|43568.45
15:45:48|43561.42
15:45:49|43549.98
15:45:49|43549.98
15:45:51|43546.85
15:45:52|43546.84
15:45:53|43549.51
15:45:54|43553.99
15:45:55|43549.7
15:45:56|43549.71
15:45:57|43551.53
15:45:58|43551.54
15:45:59|43551.53
15:46:00|43551.28
15:46:01|43544.78
15:46:02|43535.97
15:46:03|43540.
15:46:04|43543.99
15:46:05|43506.59
15:46:06|43508.
15:46:08|43508.71
15:46:08|43508.88
15:46:10|43519.07
15:46:11|43519.55
15:46:12|43516.18
15:46:13|43520.
15:46:14|43520.
15:46:15|43525.66
15:46:16|43540.36
15:46:17|43550.
15:46:18|43550.
15:46:19|43550.
15:46:20|43551.61
15:46:21|43551.61
15:46:22|43554.
15:46:23|43576.8
15:46:24|43567.18
15:46:25|43555.55
15:46:26|43555.44
15:46:27|43554.
15:46:28|43558.
15:46:29|43562.
15:46:30|43561.99
15:46:31|43561.99
15:46:32|43562.
15:46:33|43561.99
15:46:34|43558.
15:46:35|43556.78
15:46:37|43556.77
15:46:38|43556.77
15:46:38|43556.78
15:46:40|43563.24
15:46:41|43565.98
15:46:43|43565.99
15:46:44|43565.98
15:46:44|43562.11
15:46:46|43562.1
15:46:47|43562.1
15:46:48|43562.1
15:46:49|43557.53
15:46:49|43557.52
15:46:50|43560.38
15:46:51|43560.9
15:46:53|43561.69
15:46:53|43561.68
15:46:55|43558.05
15:46:55|43558.04
15:46:56|43561.15
15:46:58|43561.16
15:46:59|43561.16
15:47:00|43568.
15:47:01|43567.99
15:47:03|43565.95
15:47:03|43565.95
15:47:04|43565.95
15:47:05|43565.94
15:47:06|43565.95
15:47:08|43565.95
15:47:08|43565.94
15:47:10|43565.94
15:47:10|43565.95
15:47:11|43565.95
15:47:12|43565.95
15:47:14|43570.
15:47:15|43573.99
15:47:15|43573.99
15:47:16|43571.3
15:47:17|43571.31
15:47:18|43571.3
15:47:20|43571.31
15:47:20|43563.76
15:47:21|43561.68
15:47:23|43561.1
15:47:23|43561.1
15:47:24|43561.1
15:47:25|43555.55
15:47:26|43545.99
15:47:27|43542.01
15:47:28|43531.79
15:47:30|43521.11
15:47:30|43521.11
15:47:32|43521.11
15:47:33|43527.99
15:47:33|43527.99
15:47:35|43539.11
15:47:36|43539.11
15:47:36|43532.
15:47:37|43532.01
15:47:39|43528.58
15:47:40|43526.33
15:47:40|43525.8
15:47:43|43525.81
15:47:44|43525.81
15:47:45|43535.99
15:47:45|43535.99
15:47:46|43535.99
15:47:48|43535.99
15:47:48|43532.67
15:47:50|43532.67
15:47:51|43532.78
15:47:52|43532.79
15:47:54|43532.79
15:47:55|43528.
15:47:56|43528.
15:47:57|43528.
15:47:58|43528.
15:47:59|43528.
15:48:00|43537.57
15:48:00|43540.35
15:48:01|43541.09
15:48:03|43546.22
15:48:04|43544.44
15:48:05|43541.1
15:48:06|43538.53
15:48:07|43536.41
15:48:08|43536.41
15:48:09|43536.41
15:48:10|43531.53
15:48:11|43531.11
15:48:12|43531.11
15:48:13|43531.1
15:48:14|43533.86
15:48:15|43533.95
15:48:16|43533.95
15:48:17|43533.95
15:48:18|43533.96
15:48:19|43534.12
15:48:20|43538.
15:48:21|43537.99
15:48:22|43538.
15:48:23|43538.
15:48:24|43540.18
15:48:25|43540.34
15:48:26|43549.72
15:48:27|43549.71
15:48:28|43549.71
15:48:29|43549.72
15:48:30|43555.38
15:48:31|43557.71
15:48:32|43557.71
15:48:33|43553.63
15:48:34|43553.63
15:48:36|43553.62
15:48:36|43553.62
15:48:37|43553.62
15:48:38|43553.62
15:48:39|43553.62
15:48:40|43553.63
15:48:41|43553.63
15:48:42|43555.77
15:48:43|43555.76
15:48:44|43555.76
15:48:45|43555.76
15:48:46|43555.76
15:48:48|43555.76
15:48:48|43555.76
15:48:49|43555.77
15:48:50|43554.82
15:48:52|43554.82
15:48:53|43554.81
15:48:54|43554.82
15:48:56|43554.82
15:48:57|43554.81
15:48:58|43554.82
15:48:59|43554.82
15:49:00|43554.81
15:49:01|43554.82
15:49:02|43561.42
15:49:02|43561.41
15:49:04|43561.42
15:49:05|43561.42
15:49:06|43561.42
15:49:07|43561.42
15:49:08|43561.41
15:49:09|43561.41
15:49:10|43561.41
15:49:12|43555.37
15:49:12|43555.38
15:49:13|43555.37
15:49:14|43555.37
15:49:15|43555.37
15:49:17|43555.38
15:49:18|43555.38
15:49:19|43565.31
15:49:20|43573.99
15:49:21|43574.19
15:49:22|43576.
15:49:23|43570.81
15:49:24|43570.51
15:49:25|43558.03
15:49:26|43541.15
15:49:28|43538.96
15:49:28|43538.96
15:49:29|43544.61
15:49:30|43550.
15:49:32|43550.
15:49:32|43552.
15:49:33|43552.
15:49:34|43554.
15:49:35|43555.18
15:49:36|43560.
15:49:37|43577.
15:49:39|43562.75
15:49:39|43562.75
15:49:41|43562.75
15:49:41|43562.75
15:49:42|43563.93
15:49:44|43561.95
15:49:45|43561.95
15:49:46|43561.96
15:49:47|43553.23
15:49:49|43553.23
15:49:50|43553.24
15:49:51|43553.23
15:49:52|43553.2
15:49:53|43553.19
15:49:54|43553.19
15:49:55|43553.2
15:49:56|43553.19
15:49:57|43553.19
15:49:58|43553.2
15:49:59|43553.2
15:50:00|43561.94
15:50:02|43556.01
15:50:02|43556.01
15:50:03|43550.
15:50:04|43542.55
15:50:06|43534.49
15:50:06|43532.02
15:50:07|43532.02
15:50:08|43532.01
15:50:10|43535.98
15:50:11|43540.61
15:50:11|43545.04
15:50:13|43534.38
15:50:14|43525.
15:50:14|43524.5
15:50:16|43524.76
15:50:17|43524.5
15:50:18|43521.9
15:50:19|43516.01
15:50:20|43516.
15:50:21|43516.01
15:50:22|43512.09
15:50:23|43512.09
15:50:24|43512.09
15:50:25|43512.1
15:50:26|43512.1
15:50:27|43512.09
15:50:28|43512.09
15:50:29|43505.01
15:50:30|43506.69
15:50:31|43496.12
15:50:32|43494.55
15:50:33|43491.1
15:50:34|43484.65
15:50:35|43484.33
15:50:36|43483.99
15:50:37|43484.32
15:50:38|43484.31
15:50:39|43484.32
15:50:40|43484.32
15:50:41|43484.31
15:50:42|43478.21
15:50:43|43477.12
15:50:44|43477.13
15:50:45|43477.13
15:50:47|43470.01
15:50:48|43467.87
15:50:49|43467.86
15:50:51|43467.86
15:50:52|43469.29
15:50:52|43471.87
15:50:54|43477.44
15:50:55|43484.
15:50:55|43483.99
15:50:57|43483.99
15:50:58|43483.99
15:50:59|43482.
15:51:00|43467.98
15:51:01|43467.99
15:51:02|43473.54
15:51:03|43481.09
15:51:04|43498.34
15:51:05|43497.99
15:51:06|43498.
15:51:07|43498.
15:51:08|43497.99
15:51:09|43497.99
15:51:10|43497.99
15:51:11|43501.99
15:51:12|43505.01
15:51:13|43506.64
15:51:14|43507.48
15:51:15|43509.93
15:51:16|43498.
15:51:17|43487.29
15:51:18|43487.29
15:51:19|43487.29
15:51:20|43491.1
15:51:21|43478.08
15:51:22|43476.93
15:51:23|43464.21
15:51:24|43464.2
15:51:25|43464.19
15:51:26|43467.56
15:51:27|43464.2
15:51:28|43458.06
15:51:29|43458.06
15:51:31|43458.05
15:51:33|43466.52
15:51:34|43471.98
15:51:35|43477.23
15:51:36|43484.46
15:51:37|43479.52
15:51:38|43468.
15:51:39|43460.
15:51:40|43461.83
15:51:41|43461.83
15:51:42|43473.48
15:51:43|43473.48
15:51:44|43465.49
15:51:45|43463.48
15:51:47|43463.48
15:51:48|43462.75
15:51:49|43462.74
15:51:50|43465.74
15:51:51|43471.99
15:51:52|43471.99
15:51:53|43471.99
15:51:54|43472.
15:51:56|43472.
15:51:57|43471.99
15:51:59|43472.
15:51:59|43474.32
15:52:01|43475.99
15:52:01|43476.
15:52:02|43475.99
15:52:04|43475.99
15:52:04|43475.99
15:52:05|43475.99
15:52:07|43478.91
15:52:08|43476.01
15:52:09|43471.56
15:52:10|43484.53
15:52:11|43489.9
15:52:12|43498.83
15:52:13|43501.09
15:52:14|43489.89
15:52:15|43488.72
15:52:16|43482.02
15:52:17|43482.03
15:52:18|43481.08
15:52:19|43478.23
15:52:20|43480.4
15:52:21|43485.92
15:52:22|43487.06
15:52:23|43480.5
15:52:24|43482.
15:52:25|43482.43
15:52:26|43480.41
15:52:27|43483.31
15:52:28|43483.3
15:52:29|43483.31
15:52:30|43483.3
15:52:32|43483.3
15:52:32|43483.3
15:52:33|43478.23
15:52:35|43478.22
15:52:36|43474.32
15:52:37|43466.96
15:52:38|43466.97
15:52:39|43466.96
15:52:40|43466.97
15:52:41|43470.39
15:52:42|43474.32
15:52:43|43474.84
15:52:44|43472.78
15:52:45|43468.01
15:52:46|43467.09
15:52:47|43467.17
15:52:48|43475.99
15:52:50|43460.75
15:52:50|43455.68
15:52:52|43455.68
15:52:52|43455.67
15:52:54|43455.68
15:52:56|43455.67
15:52:57|43455.68
15:52:58|43455.67
15:52:58|43455.68
15:53:00|43450.98
15:53:01|43450.93
15:53:02|43450.92
15:53:02|43450.93
15:53:04|43450.93
15:53:05|43421.02
15:53:06|43408.
15:53:07|43406.09
15:53:08|43404.
15:53:09|43404.
15:53:10|43404.01
15:53:11|43404.01
15:53:12|43414.4
15:53:13|43414.78
15:53:14|43414.54
15:53:15|43415.18
15:53:16|43421.09
15:53:17|43414.24
15:53:18|43414.24
15:53:20|43414.25
15:53:20|43421.43
15:53:21|43429.08
15:53:22|43437.99
15:53:23|43441.1
15:53:24|43447.98
15:53:25|43455.65
15:53:27|43455.66
15:53:28|43459.99
15:53:28|43468.91
15:53:30|43471.1
15:53:30|43471.09
15:53:31|43469.26
15:53:32|43468.94
15:53:33|43468.93
15:53:34|43468.94
15:53:36|43468.93
15:53:36|43472.76
15:53:37|43480.79
15:53:39|43480.8
15:53:39|43475.71
15:53:40|43472.01
15:53:41|43466.
15:53:42|43466.
15:53:43|43461.4
15:53:45|43465.99
15:53:45|43467.56
15:53:47|43472.74
15:53:48|43432.77
15:53:49|43432.55
15:53:50|43432.55
15:53:51|43432.55
15:53:52|43432.54
15:53:53|43432.55
15:53:54|43432.54
15:53:55|43435.85
15:53:56|43423.88
15:53:58|43418.23
15:53:58|43416.09
15:54:00|43416.09
15:54:01|43420.23
15:54:01|43416.09
15:54:03|43416.08
15:54:05|43416.08
15:54:06|43416.09
15:54:06|43414.8
15:54:08|43408.02
15:54:08|43405.11
15:54:10|43405.11
15:54:11|43385.7
15:54:11|43380.49
15:54:13|43380.39
15:54:13|43360.01
15:54:14|43358.62
15:54:16|43386.14
15:54:16|43377.83
15:54:17|43371.1
15:54:18|43383.99
15:54:20|43390.08
15:54:21|43376.
15:54:21|43378.58
15:54:23|43378.58
15:54:24|43384.09
15:54:25|43389.43
15:54:26|43394.75
15:54:27|43394.75
15:54:28|43396.92
15:54:30|43396.91
15:54:31|43411.57
15:54:31|43410.11
15:54:33|43417.9
15:54:34|43415.04
15:54:34|43415.04
15:54:36|43406.
15:54:37|43404.02
15:54:38|43404.02
15:54:39|43414.
15:54:40|43420.76
15:54:41|43430.
15:54:42|43432.16
15:54:43|43432.17
15:54:44|43432.16
15:54:45|43432.17
15:54:46|43448.05
15:54:47|43445.22
15:54:48|43443.61
15:54:50|43448.32
15:54:50|43449.64
15:54:53|43449.64
15:54:54|43447.79
15:54:54|43446.77
15:54:55|43445.46
15:54:57|43434.01
15:54:57|43432.53
15:54:59|43432.54
15:55:00|43437.4
15:55:01|43437.39
15:55:02|43432.72
15:55:03|43432.55
15:55:04|43421.11
15:55:05|43412.97
15:55:06|43391.11
15:55:07|43390.87
15:55:08|43394.01
15:55:09|43394.02
15:55:10|43394.01
15:55:11|43401.09
15:55:12|43401.1
15:55:13|43406.3
15:55:14|43400.
15:55:15|43394.01
15:55:16|43393.16
15:55:18|43387.52
15:55:18|43387.52
15:55:19|43387.52
15:55:20|43387.52
15:55:21|43387.52
15:55:22|43387.52
15:55:23|43387.51
15:55:24|43387.51
15:55:25|43381.11
15:55:26|43375.01
15:55:27|43375.01
15:55:29|43380.97
15:55:30|43377.39
15:55:30|43377.4
15:55:32|43375.01
15:55:32|43373.7
15:55:33|43373.18
15:55:34|43381.39
15:55:35|43384.98
15:55:36|43385.86
15:55:37|43391.96
15:55:38|43405.93
15:55:40|43405.94
15:55:40|43405.94
15:55:41|43411.1
15:55:42|43405.93
15:55:44|43404.01
15:55:44|43404.01
15:55:45|43404.
15:55:46|43401.26
15:55:47|43401.26
15:55:48|43401.26
15:55:50|43401.26
15:55:51|43401.26
15:55:52|43401.27
15:55:53|43402.77
15:55:54|43408.95
15:55:56|43408.96
15:55:56|43411.09
15:55:57|43411.08
15:55:59|43411.08
15:55:59|43411.08
15:56:00|43411.08
15:56:01|43417.05
15:56:02|43412.18
15:56:04|43412.19
15:56:04|43417.12
15:56:06|43430.12
15:56:07|43431.42
15:56:08|43440.78
15:56:38|43446.02
15:56:39|43448.
15:56:40|43447.99
15:56:41|43448.
15:56:42|43441.83
15:56:43|43437.04
15:56:45|43437.05
15:56:46|43437.92
15:56:47|43437.92
15:56:48|43437.92
15:56:48|43442.
15:56:49|43442.
15:56:50|43441.99
15:56:53|43441.99
15:56:54|43441.99
15:56:55|43442.
15:56:56|43444.94
15:56:56|43446.75
15:56:57|43444.63
15:56:58|43444.64
15:56:59|43444.64
15:57:01|43444.64
15:57:02|43444.63
15:57:03|43444.63
15:57:04|43444.63
15:57:05|43444.63
15:57:07|43444.64
15:57:07|43444.63
15:57:08|43444.71
15:57:10|43449.31
15:57:10|43446.01
15:57:11|43446.
15:57:12|43453.94
15:57:13|43453.53
15:57:15|43453.53
15:57:15|43453.53
15:57:17|43470.07
15:57:18|43471.1
15:57:18|43477.94
15:57:19|43477.15
15:57:20|43458.47
15:57:22|43456.39
15:57:22|43456.39
15:57:24|43456.39
15:57:25|43456.38
15:57:26|43456.39
15:57:27|43438.5
15:57:28|43426.26
15:57:29|43422.59
15:57:30|43416.56
15:57:31|43416.57
15:57:32|43416.56
15:57:33|43416.56
15:57:34|43416.57
15:57:35|43416.56
15:57:37|43423.19
15:57:37|43423.2
15:57:39|43421.03
15:57:39|43421.03
15:57:40|43421.03
15:57:41|43421.03
15:57:43|43421.03
15:57:43|43425.
15:57:44|43425.
15:57:45|43424.99
15:57:46|43425.
15:57:48|43425.
15:57:48|43425.
15:57:50|43425.
15:57:51|43427.33
15:57:53|43431.09
15:57:54|43425.37
15:57:55|43425.36
15:57:56|43425.37
15:57:57|43421.04
15:57:58|43418.01
15:57:59|43418.01
15:58:00|43418.01
15:58:01|43420.
15:58:02|43430.24
15:58:03|43433.91
15:58:05|43439.65
15:58:06|43451.1
15:58:07|43451.09
15:58:07|43451.09
15:58:09|43451.09
15:58:10|43451.1
15:58:11|43451.1
15:58:12|43451.1
15:58:13|43452.
15:58:14|43452.
15:58:15|43456.
15:58:16|43456.
15:58:17|43439.49
15:58:18|43439.48
15:58:19|43439.48
15:58:20|43445.98
15:58:22|43456.
15:58:22|43455.99
15:58:23|43456.
15:58:24|43456.
15:58:26|43450.92
15:58:26|43450.93
15:58:28|43450.66
15:58:29|43433.54
15:58:29|43433.51
15:58:30|43431.11
15:58:32|43431.11
15:58:33|43431.11
15:58:33|43431.11
15:58:35|43431.11
15:58:37|43431.1
15:58:38|43433.51
15:58:38|43440.26
15:58:39|43440.78
15:58:40|43444.42
15:58:41|43444.42
15:58:42|43444.43
15:58:43|43444.43
15:58:44|43452.
15:58:46|43456.
15:58:46|43456.71
15:58:47|43457.64
15:58:49|43460.54
15:58:49|43466.
15:58:51|43465.99
15:58:51|43466.
15:58:53|43465.99
15:58:54|43465.99
15:58:55|43465.99
15:58:57|43466.
15:58:58|43469.37
15:58:59|43469.37
15:59:00|43469.37
15:59:01|43436.
15:59:02|43436.
15:59:03|43441.34
15:59:04|43441.33
15:59:05|43441.34
15:59:06|43441.34
15:59:07|43441.34
15:59:08|43441.34
15:59:09|43441.34
15:59:10|43441.33
15:59:11|43441.34
15:59:12|43446.99
15:59:13|43456.96
15:59:14|43459.99
15:59:16|43463.39
15:59:17|43463.39
15:59:18|43463.39
15:59:19|43463.39
15:59:20|43463.39
15:59:21|43458.46
15:59:22|43458.47
15:59:23|43458.46
15:59:24|43458.46
15:59:25|43458.47
15:59:26|43458.47
15:59:27|43458.46
15:59:28|43458.46
15:59:29|43458.47
15:59:30|43458.46
15:59:31|43458.47
15:59:32|43458.46
15:59:33|43458.47
15:59:34|43473.17
15:59:35|43476.91
15:59:36|43476.92
15:59:37|43476.92
15:59:38|43476.91
15:59:39|43476.92
15:59:41|43476.92
15:59:42|43476.91
15:59:42|43478.74
15:59:44|43479.52
15:59:45|43484.89
15:59:46|43484.88
15:59:47|43491.
15:59:48|43491.
15:59:48|43509.59
15:59:50|43501.84
15:59:51|43500.01
15:59:52|43500.01
15:59:53|43500.
15:59:55|43500.
15:59:56|43500.01
15:59:57|43500.
15:59:58|43500.01
15:59:59|43500.01
16:00:00|43500.01
16:00:01|43500.
16:00:03|43489.65
16:00:05|43484.82
16:00:06|43484.98
16:00:07|43484.97
16:00:08|43489.13
16:00:08|43489.14
16:00:10|43489.14
16:00:10|43488.01
16:00:12|43486.
16:00:13|43476.91
16:00:14|43474.01
16:00:15|43484.51
16:00:16|43486.8
16:00:17|43486.79
16:00:18|43486.8
16:00:19|43487.05
16:00:20|43494.45
16:00:21|43489.4
16:00:22|43490.96
16:00:23|43494.79
16:00:24|43494.86
16:00:25|43494.85
16:00:26|43494.86
16:00:27|43500.
16:00:28|43503.18
16:00:29|43505.52
16:00:30|43511.1
16:00:31|43511.09
16:00:32|43511.24
16:00:33|43511.24
16:00:34|43512.8
16:00:35|43520.85
16:00:37|43522.42
16:00:37|43527.38
16:00:38|43527.62
16:00:40|43539.64
16:00:41|43549.99
16:00:42|43547.66
16:00:43|43551.69
16:00:44|43553.18
16:00:45|43554.01
16:00:46|43555.22
16:00:47|43552.
16:00:48|43552.01
16:00:49|43552.01
16:00:50|43552.
16:00:50|43555.44
16:00:52|43555.96
16:00:53|43561.07
16:00:54|43555.5
16:00:56|43555.5
16:00:57|43555.51
16:00:58|43555.51
16:00:59|43555.51
16:01:00|43557.94
16:01:01|43548.18
16:01:02|43552.31
16:01:04|43559.44
16:01:05|43558.56
16:01:06|43558.57
16:01:07|43558.56
16:01:08|43558.57
16:01:09|43558.57
16:01:10|43560.95
16:01:10|43557.04
16:01:12|43556.12
16:01:13|43558.68
16:01:13|43560.86
16:01:15|43561.68
16:01:16|43561.67
16:01:16|43561.68
16:01:18|43561.67
16:01:19|43561.67
16:01:20|43561.6
16:01:21|43561.67
16:01:22|43561.67
16:01:23|43561.59
16:01:24|43560.41
16:01:25|43560.41
16:01:26|43560.
16:01:26|43560.
16:01:28|43560.
16:01:29|43560.01
16:01:30|43560.
16:01:31|43560.
16:01:32|43559.61
16:01:33|43558.68
16:01:34|43558.68
16:01:35|43551.11
16:01:36|43542.96
16:01:37|43542.96
16:01:38|43550.76
16:01:39|43559.48
16:01:40|43560.64
16:01:41|43561.09
16:01:42|43561.1
16:01:43|43561.09
16:01:44|43559.47
16:01:45|43554.14
16:01:46|43548.16
16:01:47|43548.
16:01:48|43548.01
16:01:49|43557.51
16:01:50|43557.94
16:01:51|43560.45
16:01:52|43561.33
16:01:53|43561.4
16:01:55|43561.41
16:01:56|43561.41
16:01:57|43561.41
16:01:58|43561.4
16:02:00|43561.41
16:02:01|43561.44
16:02:03|43556.01
16:02:04|43556.01
16:02:05|43556.01
16:02:06|43563.63
16:02:07|43563.62
16:02:08|43563.63
16:02:09|43563.63
16:02:10|43565.99
16:02:11|43565.98
16:02:12|43559.6
16:02:13|43539.86
16:02:14|43538.01
16:02:15|43538.01
16:02:16|43538.
16:02:17|43538.01
16:02:19|43505.01
16:02:19|43505.01
16:02:20|43501.1
16:02:21|43500.84
16:02:22|43504.12
16:02:23|43504.12
16:02:25|43503.05
16:02:26|43503.05
16:02:26|43503.05
16:02:27|43503.96
16:02:29|43504.11
16:02:29|43504.11
16:02:31|43504.11
16:02:31|43504.12
16:02:32|43504.11
16:02:33|43511.1
16:02:35|43514.88
16:02:35|43508.14
16:02:36|43508.13
16:02:37|43508.14
16:02:39|43511.76
16:02:39|43512.01
16:02:40|43508.14
16:02:41|43508.13
16:02:42|43508.13
16:02:43|43508.14
16:02:45|43515.66
16:02:45|43515.65
16:02:46|43521.09
16:02:47|43529.2
16:02:48|43529.21
16:02:49|43529.2
16:02:50|43539.12
16:02:51|43539.86
16:02:53|43539.86
16:02:54|43539.86
16:02:54|43539.85
16:02:56|43536.
16:02:58|43535.68
16:02:59|43535.94
16:03:00|43539.61
16:03:02|43539.61
16:03:03|43539.86
16:03:03|43541.1
16:03:04|43541.1
16:03:05|43541.1
16:03:07|43541.09
16:03:08|43541.1
16:03:08|43541.1
16:03:09|43531.11
16:03:11|43531.11
16:03:12|43531.1
16:03:12|43526.52
16:03:13|43526.52
16:03:15|43526.51
16:03:16|43526.51
16:03:17|43526.52
16:03:19|43526.51
16:03:19|43531.51
16:03:21|43535.69
16:03:22|43535.7
16:03:22|43537.88
16:03:23|43538.
16:03:25|43536.2
16:03:25|43530.82
16:03:26|43530.83
16:03:28|43530.83
16:03:29|43530.82
16:03:29|43530.83
16:03:30|43530.83
16:03:31|43530.83
16:03:33|43530.83
16:03:34|43530.82
16:03:34|43530.83
16:03:36|43530.83
16:03:37|43530.82
16:03:38|43527.3
16:03:39|43527.3
16:03:40|43527.3
16:03:41|43523.21
16:03:42|43521.11
16:03:43|43521.1
16:03:44|43531.25
16:03:45|43534.1
16:03:46|43535.99
16:03:47|43534.9
16:03:48|43534.64
16:03:49|43534.65
16:03:50|43534.64
16:03:51|43534.64
16:03:52|43534.65
16:03:53|43534.65
16:03:54|43521.11
16:03:55|43521.63
16:03:56|43521.63
16:03:58|43521.64
16:03:58|43521.63
16:04:00|43521.63
16:04:02|43524.24
16:04:02|43524.23
16:04:04|43524.27
16:04:06|43529.99
16:04:06|43535.92
16:04:08|43535.92
16:04:08|43535.92
16:04:10|43535.92
16:04:10|43535.93
16:04:11|43508.85
16:04:12|43508.85
16:04:14|43504.12
16:04:14|43503.18
16:04:16|43503.13
16:04:16|43503.13
16:04:17|43503.19
16:04:18|43503.19
16:04:19|43505.31
16:04:20|43511.82
16:04:22|43523.99
16:04:23|43525.99
16:04:24|43520.33
16:04:25|43510.71
16:04:26|43510.72
16:04:27|43510.72
16:04:28|43510.72
16:04:29|43508.54
16:04:31|43508.54
16:04:31|43511.76
16:04:32|43516.96
16:04:33|43517.58
16:04:34|43517.57
16:04:35|43517.57
16:04:36|43517.58
16:04:37|43517.57
16:04:38|43516.97
16:04:39|43516.96
16:04:41|43516.96
16:04:41|43516.96
16:04:42|43516.99
16:04:43|43516.99
16:04:44|43529.7
16:04:46|43529.7
16:04:46|43529.7
16:04:47|43529.7
16:04:48|43529.7
16:04:50|43529.69
16:04:50|43530.73
16:04:52|43530.74
16:04:52|43530.74
16:04:54|43530.74
16:04:55|43530.74
16:04:56|43534.12
16:04:57|43534.97
16:04:58|43540.88
16:04:59|43541.09
16:05:01|43541.09
16:05:01|43541.09
16:05:03|43541.09
16:05:03|43541.09
16:05:05|43541.09
16:05:06|43541.09
16:05:07|43541.09
16:05:08|43522.43
16:05:09|43522.42
16:05:10|43522.42
16:05:11|43522.43
16:05:12|43522.42
16:05:13|43517.75
16:05:14|43516.96
16:05:15|43512.03
16:05:16|43512.02
16:05:17|43515.66
16:05:18|43515.66
16:05:19|43515.66
16:05:20|43515.66
16:05:22|43515.65
16:05:22|43515.66
16:05:23|43515.66
16:05:24|43515.65
16:05:26|43512.81
16:05:26|43509.69
16:05:27|43509.69
16:05:28|43509.69
16:05:29|43509.69
16:05:30|43505.
16:05:31|43500.01
16:05:32|43500.
16:05:34|43500.01
16:05:34|43500.01
16:05:36|43500.01
16:05:36|43493.83
16:05:38|43493.83
16:05:39|43499.79
16:05:39|43503.44
16:05:40|43506.81
16:05:43|43511.1
16:05:43|43517.57
16:05:45|43521.09
16:05:46|43521.09
16:05:46|43521.09
16:05:47|43521.09
16:05:49|43521.09
16:05:49|43523.71
16:05:50|43527.67
16:05:51|43527.66
16:05:53|43527.66
16:05:54|43527.66
16:05:55|43527.66
16:05:56|43521.08
16:05:57|43521.09
16:05:58|43521.09
16:05:59|43521.08
16:06:00|43521.09
16:06:02|43521.09
16:06:03|43521.08
16:06:03|43521.08
16:06:05|43527.99
16:06:06|43533.34
16:06:07|43536.2
16:06:08|43536.71
16:06:09|43536.72
16:06:10|43536.71
16:06:11|43541.1
16:06:12|43541.09
16:06:13|43541.09
16:06:14|43542.
16:06:15|43542.
16:06:17|43542.
16:06:17|43541.99
16:06:18|43541.99
16:06:19|43542.
16:06:21|43542.
16:06:21|43537.76
16:06:23|43537.5
16:06:23|43537.5
16:06:24|43537.5
16:06:26|43537.5
16:06:27|43537.5
16:06:28|43536.98
16:06:29|43532.07
16:06:30|43533.6
16:06:31|43533.77
16:06:31|43533.77
16:06:33|43533.76
16:06:33|43533.76
16:06:35|43533.77
16:06:37|43535.83
16:06:37|43541.87
16:06:38|43538.54
16:06:40|43537.5
16:06:40|43537.24
16:06:41|43537.25
16:06:43|43537.25
16:06:43|43537.25
16:06:44|43537.24
16:06:46|43537.24
16:06:47|43537.25
16:06:47|43537.24
16:06:48|43537.24
16:06:50|43533.72
16:06:51|43527.99
16:06:51|43519.56
16:06:53|43514.59
16:06:53|43504.
16:06:54|43498.
16:06:56|43491.21
16:06:57|43486.57
16:06:57|43472.16
16:06:59|43473.52
16:07:00|43475.97
16:07:01|43480.4
16:07:02|43484.68
16:07:04|43486.6
16:07:05|43478.78
16:07:06|43473.29
16:07:07|43473.29
16:07:08|43481.98
16:07:09|43485.98
16:07:10|43485.98
16:07:11|43486.86
16:07:12|43486.85
16:07:13|43482.38
16:07:14|43477.68
16:07:15|43474.86
16:07:16|43472.7
16:07:17|43471.11
16:07:18|43471.11
16:07:19|43460.86
16:07:20|43460.
16:07:22|43458.47
16:07:23|43458.47
16:07:24|43448.02
16:07:25|43444.94
16:07:26|43444.47
16:07:27|43431.61
16:07:28|43431.61
16:07:29|43431.6
16:07:30|43431.61
16:07:31|43431.6
16:07:32|43431.6
16:07:33|43431.6
16:07:34|43431.12
16:07:35|43428.
16:07:36|43428.
16:07:37|43428.
16:07:38|43423.08
16:07:40|43423.08
16:07:40|43423.08
16:07:41|43419.98
16:07:42|43422.32
16:07:43|43422.32
16:07:45|43422.31
16:07:45|43429.32
16:07:46|43459.
16:07:47|43453.59
16:07:48|43453.6
16:07:50|43453.6
16:07:51|43453.59
16:07:52|43452.46
16:07:52|43452.47
16:07:54|43451.46
16:07:55|43451.46
16:07:56|43453.59
16:07:57|43461.99
16:07:58|43462.
16:07:58|43461.99
16:07:59|43458.02
16:08:01|43456.59
16:08:03|43456.59
16:08:04|43456.58
16:08:04|43456.58
16:08:06|43456.58
16:08:06|43456.59
16:08:07|43453.31
16:08:09|43438.17
16:08:10|43440.
16:08:10|43439.99
16:08:11|43441.29
16:08:13|43441.29
16:08:14|43441.29
16:08:15|43441.3
16:08:16|43441.29
16:08:16|43444.16
16:08:18|43460.79
16:08:19|43461.98
16:08:20|43474.99
16:08:21|43475.87
16:08:22|43475.99
16:08:24|43476.
16:08:25|43473.77
16:08:26|43466.26
16:08:26|43455.6
16:08:27|43448.
16:08:29|43441.19
16:08:30|43446.85
16:08:31|43449.91
16:08:32|43450.43
16:08:33|43450.44
16:08:34|43453.99
16:08:35|43455.22
16:08:36|43446.57
16:08:37|43446.58
16:08:38|43444.4
16:08:39|43444.4
16:08:40|43448.74
16:08:41|43455.86
16:08:42|43456.
16:08:43|43457.67
16:08:44|43457.67
16:08:45|43457.68
16:08:46|43457.68
16:08:47|43457.67
16:08:48|43457.68
16:08:49|43457.68
16:08:50|43457.7
16:08:51|43459.98
16:08:52|43473.37
16:08:53|43468.3
16:08:54|43466.
16:08:55|43467.16
16:08:56|43472.15
16:08:57|43476.66
16:08:58|43479.47
16:08:59|43482.3
16:09:00|43482.3
16:09:02|43482.31
16:09:03|43486.
16:09:03|43484.72
16:09:05|43484.49
16:09:06|43484.48
16:09:06|43484.48
16:09:08|43486.85
16:09:09|43486.84
16:09:10|43486.85
16:09:11|43486.85
16:09:12|43486.84
16:09:13|43486.84
16:09:14|43486.85
16:09:15|43486.85
16:09:16|43486.84
16:09:17|43486.85
16:09:17|43475.88
16:09:19|43474.06
16:09:19|43474.02
16:09:20|43471.2
16:09:21|43471.1
16:09:23|43467.47
16:09:24|43467.46
16:09:25|43474.06
16:09:26|43476.4
16:09:27|43470.95
16:09:28|43470.96
16:09:30|43468.86
16:09:30|43466.
16:09:31|43466.01
16:09:32|43466.01
16:09:33|43466.01
16:09:34|43466.
16:09:36|43466.
16:09:37|43466.
16:09:37|43466.01
16:09:38|43466.01
16:09:39|43466.
16:09:40|43466.01
16:09:42|43476.
16:09:42|43477.99
16:09:43|43478.
16:09:45|43478.
16:09:46|43477.99
16:09:46|43478.
16:09:47|43477.99
16:09:49|43481.1
16:09:49|43481.1
16:09:50|43481.09
16:09:51|43481.08
16:09:53|43481.09
16:09:54|43481.08
16:09:55|43481.08
16:09:56|43481.08
16:09:57|43481.09
16:09:58|43481.09
16:09:59|43481.08
16:10:00|43481.08
16:10:01|43481.09
16:10:03|43481.08
16:10:03|43481.08
16:10:05|43477.99
16:10:06|43477.99
16:10:07|43472.76
16:10:08|43472.77
16:10:09|43472.77
16:10:11|43472.76
16:10:11|43470.02
16:10:13|43470.02
16:10:13|43469.64
16:10:14|43466.01
16:10:16|43466.
16:10:17|43465.
16:10:18|43465.
16:10:19|43464.96
16:10:20|43470.89
16:10:21|43471.16
16:10:22|43471.16
16:10:23|43471.16
16:10:24|43471.16
16:10:25|43472.24
16:10:26|43482.
16:10:27|43486.84
16:10:29|43486.85
16:10:29|43486.85
16:10:30|43495.99
16:10:31|43487.59
16:10:32|43487.58
16:10:34|43487.59
16:10:34|43484.38
16:10:35|43456.78
16:10:36|43450.01
16:10:37|43450.
16:10:39|43450.01
16:10:41|43450.84
16:10:41|43450.84
16:10:42|43452.18
16:10:43|43452.18
16:10:44|43452.18
16:10:45|43457.39
16:10:46|43461.1
16:10:47|43461.09
16:10:48|43462.58
16:10:49|43467.84
16:10:50|43462.57
16:10:52|43462.48
16:10:52|43462.49
16:10:53|43462.48
16:10:54|43462.48
16:10:56|43462.02
16:10:56|43462.01
16:10:57|43462.01
16:10:59|43462.02
16:10:59|43462.01
16:11:00|43462.02
16:11:01|43462.01
16:11:02|43462.01
16:11:04|43472.9
16:11:05|43474.6
16:11:06|43474.6
16:11:07|43476.78
16:11:08|43476.77
16:11:09|43478.
16:11:09|43479.99
16:11:11|43482.88
16:11:13|43487.99
16:11:13|43488.
16:11:14|43511.54
16:11:15|43513.06
16:11:16|43519.92
16:11:17|43519.99
16:11:18|43519.99
16:11:20|43519.99
16:11:21|43520.
16:11:21|43519.99
16:11:22|43520.85
16:11:23|43522.6
16:11:24|43522.59
16:11:26|43522.6
16:11:26|43519.05
16:11:27|43513.84
16:11:28|43513.59
16:11:29|43513.58
16:11:30|43520.51
16:11:31|43520.52
16:11:33|43520.52
16:11:34|43520.51
16:11:35|43520.51
16:11:36|43520.52
16:11:37|43520.51
16:11:38|43520.52
16:11:39|43520.51
16:11:40|43520.51
16:11:41|43520.52
16:11:42|43520.51
16:11:43|43526.84
16:11:44|43527.31
16:11:45|43527.31
16:11:46|43527.3
16:11:47|43531.99
16:11:49|43532.
16:11:49|43537.24
16:11:50|43533.34
16:11:52|43533.34
16:11:52|43533.87
16:11:54|43533.87
16:11:54|43533.86
16:11:55|43533.86
16:11:56|43533.86
16:11:58|43533.87
16:11:58|43533.87
16:11:59|43537.24
16:12:01|43537.25
16:12:01|43537.24
16:12:02|43540.
16:12:04|43540.
16:12:06|43539.99
16:12:06|43534.76
16:12:07|43532.01
16:12:08|43532.01
16:12:09|43532.
16:12:10|43535.42
16:12:12|43538.29
16:12:12|43538.29
16:12:14|43538.29
16:12:14|43538.29
16:12:15|43539.04
16:12:16|43539.04
16:12:18|43539.03
16:12:19|43539.04
16:12:19|43539.04
16:12:21|43539.04
16:12:21|43539.04
16:12:22|43538.99
16:12:23|43539.
16:12:25|43539.
16:12:25|43538.99
16:12:26|43534.
16:12:27|43527.1
16:12:29|43523.71
16:12:29|43523.7
16:12:30|43523.71
16:12:31|43523.71
16:12:32|43531.99
16:12:34|43532.
16:12:34|43532.
16:12:36|43535.99
16:12:36|43536.
16:12:38|43533.08
16:12:39|43532.83
16:12:39|43532.01
16:12:40|43532.
16:12:42|43537.23
16:12:43|43534.65
16:12:44|43534.65
16:12:44|43534.65
16:12:45|43534.66
16:12:46|43534.66
16:12:48|43534.66
16:12:49|43534.66
16:12:50|43534.65
16:12:51|43536.98
16:12:52|43537.23
16:12:53|43542.22
16:12:54|43542.22
16:12:55|43542.21
16:12:56|43542.21
16:12:58|43542.21
16:12:58|43542.21
16:12:59|43542.21
16:13:00|43542.
16:13:01|43540.62
16:13:03|43540.61
16:13:04|43540.62
16:13:05|43540.62
16:13:06|43539.33
16:13:08|43536.98
16:13:09|43536.98
16:13:09|43536.99
16:13:11|43536.98
16:13:12|43536.99
16:13:12|43536.99
16:13:14|43536.98
16:13:15|43536.99
16:13:16|43536.98
16:13:17|43536.98
16:13:18|43536.99
16:13:19|43542.25
16:13:20|43542.24
16:13:21|43542.24
16:13:22|43542.24
16:13:23|43542.24
16:13:24|43540.62
16:13:25|43538.02
16:13:26|43538.01
16:13:27|43538.
16:13:28|43538.01
16:13:29|43538.01
16:13:30|43538.
16:13:31|43538.01
16:13:33|43538.01
16:13:33|43538.01
16:13:35|43538.01
16:13:35|43538.01
16:13:36|43538.
16:13:37|43538.01
16:13:39|43538.
16:13:39|43542.19
16:13:41|43542.19
16:13:42|43542.19
16:13:43|43538.
16:13:44|43538.
16:13:45|43538.
16:13:46|43538.
16:13:47|43538.
16:13:48|43538.01
16:13:49|43538.
16:13:50|43538.01
16:13:51|43538.
16:13:52|43538.01
16:13:53|43538.
16:13:54|43538.
16:13:56|43541.63
16:13:57|43541.63
16:13:57|43541.63
16:13:58|43541.64
16:13:59|43541.63
16:14:00|43541.64
16:14:01|43541.63
16:14:02|43541.64
16:14:03|43541.63
16:14:04|43541.63
16:14:07|43541.64
16:14:08|43541.63
16:14:09|43541.64
16:14:10|43541.63
16:14:11|43541.63
16:14:12|43541.64
16:14:14|43549.11
16:14:15|43554.98
16:14:16|43556.75
16:14:16|43556.75
16:14:17|43554.
16:14:19|43554.01
16:14:19|43554.01
16:14:20|43554.
16:14:22|43561.41
16:14:23|43561.41
16:14:24|43562.
16:14:25|43561.99
16:14:26|43561.99
16:14:27|43561.99
16:14:28|43562.
16:14:29|43562.
16:14:30|43562.02
16:14:31|43562.02
16:14:32|43562.02
16:14:33|43562.02
16:14:35|43562.02
16:14:35|43562.02
16:14:36|43562.03
16:14:37|43568.18
16:14:38|43568.18
16:14:40|43568.18
16:14:40|43568.17
16:14:42|43568.18
16:14:43|43562.02
16:14:43|43558.3
16:14:44|43558.31
16:14:46|43558.3
16:14:46|43562.87
16:14:48|43564.79
16:14:49|43567.4
16:14:50|43567.39
16:14:51|43567.39
16:14:52|43567.39
16:14:52|43567.39
16:14:54|43567.39
16:14:54|43567.39
16:14:56|43567.4
16:14:57|43567.39
16:14:58|43567.39
16:14:59|43567.4
16:15:00|43567.39
16:15:01|43567.4
16:15:02|43567.39
16:15:03|43567.39
16:15:04|43567.39
16:15:05|43567.39
16:15:06|43570.25
16:15:07|43571.09
16:15:09|43576.53
16:15:10|43581.08
16:15:11|43581.08
16:15:12|43581.09
16:15:13|43587.99
16:15:14|43592.63
16:15:15|43592.63
16:15:16|43592.64
16:15:17|43587.95
16:15:18|43587.95
16:15:19|43582.5
16:15:21|43586.63
16:15:22|43586.92
16:15:23|43589.24
16:15:23|43589.24
16:15:25|43589.24
16:15:26|43589.24
16:15:27|43586.01
16:15:28|43583.78
16:15:28|43582.01
16:15:30|43582.01
16:15:31|43582.01
16:15:32|43582.01
16:15:33|43581.08
16:15:34|43581.09
16:15:35|43581.08
16:15:36|43581.09
16:15:37|43581.08
16:15:38|43581.09
16:15:39|43581.09
16:15:40|43581.09
16:15:41|43583.26
16:15:42|43583.5
16:15:43|43583.5
16:15:44|43583.51
16:15:45|43584.18
16:15:46|43587.42
16:15:47|43589.7
16:15:48|43589.7
16:15:49|43589.71
16:15:50|43589.71
16:15:51|43589.71
16:15:52|43589.7
16:15:53|43591.09
16:15:54|43591.1
16:15:55|43591.09
16:15:56|43591.1
16:15:57|43591.09
16:15:58|43591.1
16:15:59|43591.69
16:16:00|43591.99
16:16:01|43592.41
16:16:02|43592.64
16:16:03|43592.63
16:16:04|43592.64
16:16:05|43588.
16:16:06|43584.29
16:16:07|43584.14
16:16:09|43590.
16:16:09|43592.
16:16:11|43583.79
16:16:11|43583.79
16:16:13|43590.65
16:16:14|43590.65
16:16:15|43590.65
16:16:16|43590.65
16:16:17|43590.65
16:16:18|43590.66
16:16:19|43590.65
16:16:20|43590.66
16:16:21|43590.66
16:16:22|43590.
16:16:23|43590.
16:16:24|43590.
16:16:25|43590.
16:16:26|43589.99
16:16:27|43589.99
16:16:28|43590.
16:16:29|43590.
16:16:30|43592.62
16:16:31|43592.63
16:16:32|43592.62
16:16:33|43592.62
16:16:34|43575.2
16:16:35|43570.52
16:16:37|43577.43
16:16:38|43588.51
16:16:39|43580.47
16:16:40|43580.47
16:16:41|43580.47
16:16:42|43580.46
16:16:43|43580.47
16:16:44|43583.19
16:16:45|43583.2
16:16:46|43583.2
16:16:47|43583.19
16:16:48|43583.2
16:16:50|43583.19
16:16:51|43585.99
16:16:51|43583.19
16:16:52|43583.2
16:16:53|43579.71
16:16:54|43571.11
16:16:55|43571.1
16:16:56|43566.1
16:16:57|43565.94
16:16:58|43565.94
16:16:59|43564.26
16:17:00|43564.02
16:17:01|43561.16
16:17:02|43555.
16:17:03|43550.02
16:17:04|43541.63
16:17:05|43531.34
16:17:06|43530.01
16:17:08|43528.
16:17:09|43531.36
16:17:10|43531.37
16:17:11|43531.36
16:17:12|43531.36
16:17:13|43531.37
16:17:15|43530.
16:17:16|43530.
16:17:17|43532.19
16:17:18|43532.99
16:17:19|43532.99
16:17:20|43533.
16:17:21|43533.
16:17:22|43537.24
16:17:23|43538.54
16:17:25|43538.53
16:17:25|43532.03
16:17:26|43527.63
16:17:28|43521.1
16:17:28|43512.02
16:17:29|43511.1
16:17:31|43508.18
16:17:31|43510.7
16:17:32|43510.69
16:17:33|43510.7
16:17:35|43510.7
16:17:35|43510.69
16:17:36|43510.69
16:17:38|43510.69
16:17:38|43515.91
16:17:39|43516.17
16:17:40|43521.09
16:17:42|43521.9
16:17:42|43527.36
16:17:43|43527.62
16:17:45|43527.61
16:17:46|43527.61
16:17:47|43532.
16:17:48|43532.
16:17:49|43532.
16:17:50|43532.04
16:17:51|43532.04
16:17:52|43532.03
16:17:53|43532.03
16:17:54|43532.03
16:17:55|43534.17
16:17:57|43536.79
16:17:57|43540.49
16:17:58|43540.5
16:18:00|43540.5
16:18:00|43540.49
16:18:01|43540.49
16:18:03|43540.5
16:18:03|43540.5
16:18:04|43540.5
16:18:05|43542.
16:18:06|43542.
16:18:07|43541.99
16:18:08|43541.99
16:18:10|43542.
16:18:12|43541.99
16:18:13|43534.64
16:18:15|43521.11
16:18:16|43521.1
16:18:17|43521.11
16:18:17|43517.74
16:18:19|43517.74
16:18:19|43517.75
16:18:21|43517.75
16:18:22|43517.74
16:18:22|43516.96
16:18:23|43513.03
16:18:25|43511.51
16:18:26|43508.13
16:18:26|43508.13
16:18:28|43508.13
16:18:28|43508.12
16:18:30|43508.
16:18:31|43508.
16:18:32|43518.52
16:18:33|43529.06
16:18:34|43526.01
16:18:35|43526.
16:18:36|43526.01
16:18:36|43526.01
16:18:38|43526.01
16:18:39|43528.19
16:18:40|43531.65
16:18:40|43531.66
16:18:42|43529.47
16:18:43|43530.
16:18:43|43528.18
16:18:45|43524.01
16:18:45|43524.01
16:18:47|43524.01
16:18:48|43524.01
16:18:49|43524.
16:18:50|43524.
16:18:51|43529.36
16:18:52|43530.44
16:18:53|43530.44
16:18:53|43530.45
16:18:55|43524.01
16:18:56|43524.01
16:18:56|43524.01
16:18:57|43524.01
16:18:59|43524.01
16:19:00|43524.01
16:19:01|43524.02
16:19:02|43524.01
16:19:03|43530.45
16:19:04|43530.45
16:19:05|43530.45
16:19:06|43530.45
16:19:07|43530.45
16:19:08|43530.45
16:19:09|43530.45
16:19:10|43530.45
16:19:11|43530.44
16:19:12|43531.99
16:19:14|43535.99
16:19:14|43535.99
16:19:15|43535.99
16:19:17|43535.99
16:19:17|43530.45
16:19:19|43530.45
16:19:20|43530.46
16:19:21|43524.01
16:19:21|43520.86
16:19:23|43517.74
16:19:23|43514.82
16:19:24|43510.98
16:19:25|43507.99
16:19:26|43507.98
16:19:28|43507.99
16:19:29|43507.99
16:19:29|43507.98
16:19:31|43507.99
16:19:32|43510.52
16:19:32|43510.51
16:19:34|43513.59
16:19:34|43513.59
16:19:35|43513.58
16:19:37|43513.58
16:19:38|43513.59
16:19:38|43513.59
16:19:40|43513.59
16:19:41|43513.59
16:19:42|43513.59
16:19:42|43507.99
16:19:44|43507.99
16:19:45|43507.98
16:19:46|43506.
16:19:47|43506.01
16:19:48|43506.01
16:19:49|43506.01
16:19:50|43506.
16:19:51|43506.
16:19:53|43504.74
16:19:53|43504.7
16:19:54|43504.71
16:19:56|43502.
16:19:56|43502.01
16:19:58|43501.19
16:19:58|43501.19
16:20:00|43501.19
16:20:01|43501.18
16:20:02|43501.18
16:20:03|43501.18
16:20:04|43501.19
16:20:04|43501.18
16:20:06|43501.19
16:20:07|43501.19
16:20:08|43501.19
16:20:08|43501.18
16:20:09|43490.11
16:20:11|43485.01
16:20:12|43481.1
16:20:13|43474.33
16:20:14|43466.01
16:20:15|43459.52
16:20:17|43453.26
16:20:18|43452.3
16:20:19|43452.29
16:20:19|43452.3
16:20:21|43452.29
16:20:22|43452.3
16:20:23|43452.29
16:20:24|43452.29
16:20:25|43457.43
16:20:26|43457.43
16:20:27|43457.42
16:20:27|43457.42
16:20:29|43457.42
16:20:29|43457.43
16:20:31|43451.19
16:20:31|43451.19
16:20:33|43451.18
16:20:34|43451.19
16:20:35|43451.19
16:20:36|43451.18
16:20:37|43451.18
16:20:38|43444.79
16:20:39|43444.68
16:20:40|43435.71
16:20:41|43428.93
16:20:42|43426.49
16:20:43|43426.49
16:20:44|43426.49
16:20:45|43430.38
16:20:46|43430.38
16:20:47|43428.83
16:20:48|43428.83
16:20:50|43428.83
16:20:50|43428.83
16:20:51|43428.83
16:20:52|43428.83
16:20:54|43428.83
16:20:55|43428.82
16:20:56|43428.83
16:20:57|43428.82
16:20:58|43428.83
16:20:59|43446.
16:21:00|43445.99
16:21:01|43446.
16:21:02|43447.02
16:21:03|43451.1
16:21:04|43451.09
16:21:05|43451.09
16:21:06|43453.78
16:21:07|43455.08
16:21:08|43460.54
16:21:09|43460.73
16:21:10|43461.09
16:21:11|43461.1
16:21:13|43461.59
16:21:14|43461.6
16:21:14|43461.6
16:21:16|43451.18
16:21:17|43441.11
16:21:18|43438.7
16:21:19|43438.7
16:21:20|43438.71
16:21:21|43438.7
16:21:22|43426.97
16:21:23|43429.98
16:21:24|43435.84
16:21:25|43434.87
16:21:26|43434.56
16:21:27|43430.02
16:21:28|43430.02
16:21:29|43430.02
16:21:30|43430.02
16:21:31|43430.01
16:21:32|43430.01
16:21:34|43433.75
16:21:34|43433.76
16:21:35|43438.18
16:21:37|43438.18
16:21:38|43443.11
16:21:39|43443.12
16:21:40|43443.11
16:21:41|43443.11
16:21:43|43442.6
16:21:43|43438.02
16:21:44|43438.01
16:21:45|43434.
16:21:47|43437.14
16:21:47|43438.69
16:21:49|43439.57
16:21:49|43442.6
16:21:50|43446.76
16:21:51|43447.01
16:21:52|43440.27
16:21:54|43439.57
16:21:55|43438.
16:21:56|43438.01
16:21:57|43425.
16:21:58|43423.11
16:21:59|43423.1
16:22:00|43423.1
16:22:01|43424.67
16:22:02|43424.68
16:22:03|43424.68
16:22:04|43428.56
16:22:05|43428.55
16:22:06|43428.56
16:22:08|43424.67
16:22:08|43424.68
16:22:09|43424.68
16:22:10|43420.16
16:22:11|43420.01
16:22:13|43420.01
16:22:14|43420.01
16:22:15|43420.01
16:22:17|43422.58
16:22:18|43424.65
16:22:19|43424.65
16:22:20|43424.64
16:22:21|43421.28
16:22:22|43418.57
16:22:24|43418.24
16:22:24|43418.19
16:22:26|43418.19
16:22:27|43408.16
16:22:28|43410.
16:22:29|43410.
16:22:31|43410.
16:22:32|43408.18
16:22:33|43392.01
16:22:34|43389.84
16:22:34|43384.36
16:22:35|43383.33
16:22:36|43382.
16:22:38|43382.
16:22:38|43381.21
16:22:39|43380.14
16:22:41|43380.13
16:22:42|43385.99
16:22:43|43386.
16:22:44|43389.99
16:22:45|43378.9
16:22:47|43377.89
16:22:48|43375.01
16:22:49|43375.
16:22:50|43375.01
16:22:51|43375.
16:22:52|43388.19
16:22:53|43391.99
16:22:54|43391.99
16:22:55|43392.
16:22:56|43392.
16:22:58|43392.
16:22:59|43392.
16:22:59|43392.
16:23:00|43388.27
16:23:01|43394.03
16:23:03|43398.49
16:23:04|43401.26
16:23:04|43402.82
16:23:05|43406.9
16:23:06|43408.03
16:23:08|43408.02
16:23:09|43409.99
16:23:09|43409.99
16:23:11|43409.99
16:23:12|43415.99
16:23:13|43418.
16:23:14|43417.38
16:23:16|43411.87
16:23:17|43411.87
16:23:18|43413.49
16:23:19|43413.49
16:23:20|43413.49
16:23:21|43413.49
16:23:22|43413.49
16:23:23|43413.49
16:23:24|43413.48
16:23:25|43409.84
16:23:26|43405.99
16:23:27|43404.64
16:23:29|43403.83
16:23:29|43403.83
16:23:30|43403.83
16:23:32|43403.83
16:23:33|43415.75
16:23:34|43415.76
16:23:35|43415.78
16:23:36|43415.78
16:23:37|43415.78
16:23:38|43415.78
16:23:40|43415.78
16:23:40|43415.78
16:23:41|43413.3
16:23:43|43413.31
16:23:44|43411.71
16:23:45|43411.71
16:23:46|43411.71
16:23:46|43411.71
16:23:48|43411.71
16:23:49|43411.7
16:23:50|43411.71
16:23:51|43411.71
16:23:52|43411.71
16:23:53|43411.7
16:23:54|43411.71
16:23:55|43411.7
16:23:56|43411.71
16:23:57|43411.71
16:23:58|43411.71
16:23:59|43411.71
16:24:00|43411.71
16:24:01|43411.71
16:24:02|43415.77
16:24:03|43421.09
16:24:04|43421.09
16:24:06|43421.1
16:24:07|43411.71
16:24:07|43404.
16:24:08|43401.1
16:24:09|43401.11
16:24:10|43393.98
16:24:11|43392.43
16:24:13|43386.01
16:24:14|43386.
16:24:14|43383.41
16:24:16|43381.11
16:24:17|43378.
16:24:19|43378.65
16:24:20|43378.65
16:24:21|43378.65
16:24:23|43378.64
16:24:24|43376.93
16:24:26|43372.93
16:24:26|43372.
16:24:28|43367.72
16:24:30|43358.81
16:24:31|43347.74
16:24:31|43339.99
16:24:32|43348.75
16:24:34|43344.03
16:24:34|43344.03
16:24:35|43337.96
16:24:36|43335.19
16:24:38|43341.32
16:24:38|43345.98
16:24:40|43357.05
16:24:41|43359.39
16:24:42|43369.99
16:24:43|43377.9
16:24:44|43376.04
16:24:45|43371.62
16:24:46|43365.39
16:24:47|43365.38
16:24:48|43364.86
16:24:48|43367.95
16:24:49|43371.25
16:24:51|43374.48
16:24:52|43376.04
16:24:54|43376.03
16:24:54|43376.03
16:24:55|43376.03
16:24:57|43376.04
16:24:58|43376.03
16:24:59|43377.59
16:24:59|43377.59
16:25:00|43377.59
16:25:02|43377.6
16:25:02|43377.6
16:25:04|43371.45
16:25:05|43371.1
16:25:06|43371.09
16:25:07|43371.1
16:25:08|43367.46
16:25:09|43367.21
16:25:10|43367.21
16:25:11|43367.21
16:25:12|43367.2
16:25:13|43367.2
16:25:14|43357.83
16:25:15|43354.19
16:25:16|43364.08
16:25:18|43364.08
16:25:19|43364.07
16:25:20|43364.08
16:25:21|43364.07
16:25:22|43364.07
16:25:23|43352.65
16:25:24|43351.49
16:25:26|43351.49
16:25:26|43351.5
16:25:28|43351.49
16:25:28|43342.82
16:25:29|43338.6
16:25:30|43338.6
16:25:32|43338.6
16:25:32|43338.6
16:25:34|43338.61
16:25:35|43340.68
16:25:36|43342.
16:25:37|43334.01
16:25:37|43334.
16:25:38|43334.
16:25:40|43321.68
16:25:41|43324.12
16:25:42|43320.61
16:25:43|43320.61
16:25:44|43320.61
16:25:45|43320.61
16:25:46|43320.61
16:25:47|43331.09
16:25:48|43337.83
16:25:49|43346.66
16:25:50|43351.09
16:25:51|43355.03
16:25:52|43355.04
16:25:52|43355.99
16:25:54|43366.82
16:25:55|43371.69
16:25:57|43371.88
16:25:58|43371.87
16:25:58|43364.65
16:25:59|43364.07
16:26:00|43361.89
16:26:01|43361.9
16:26:02|43366.83
16:26:03|43367.54
16:26:04|43367.53
16:26:05|43367.54
16:26:06|43367.54
16:26:07|43367.53
16:26:09|43376.17
16:26:09|43376.16
16:26:11|43372.
16:26:11|43368.21
16:26:12|43363.78
16:26:13|43358.63
16:26:14|43354.22
16:26:16|43351.1
16:26:17|43351.11
16:26:19|43355.5
16:26:19|43354.97
16:26:20|43354.98
16:26:21|43354.98
16:26:23|43351.1
16:26:24|43348.45
16:26:24|43348.45
16:26:25|43345.88
16:26:27|43345.89
16:26:28|43337.56
16:26:29|43336.54
16:26:30|43336.54
16:26:31|43339.09
16:26:33|43351.1
16:26:34|43351.1
16:26:35|43351.09
16:26:35|43351.09
16:26:37|43351.09
16:26:37|43351.09
16:26:39|43351.1
16:26:39|43353.93
16:26:41|43360.96
16:26:42|43369.99
16:26:42|43373.96
16:26:43|43374.
16:26:44|43370.05
16:26:45|43370.05
16:26:47|43367.88
16:26:47|43362.26
16:26:49|43362.04
16:26:49|43362.03
16:26:50|43362.04
16:26:51|43367.67
16:26:52|43371.62
16:26:53|43373.99
16:26:55|43374.
16:26:56|43365.91
16:26:57|43364.64
16:26:57|43364.63
16:26:59|43363.82
16:27:00|43363.54
16:27:01|43367.45
16:27:02|43369.02
16:27:03|43370.23
16:27:05|43370.23
16:27:05|43370.23
16:27:06|43370.22
16:27:07|43370.22
16:27:09|43370.39
16:27:09|43380.
16:27:10|43385.
16:27:11|43385.14
16:27:12|43387.48
16:27:13|43390.71
16:27:14|43390.7
16:27:15|43386.97
16:27:16|43386.96
16:27:17|43386.96
16:27:19|43378.61
16:27:20|43374.75
16:27:20|43373.96
16:27:23|43373.97
16:27:24|43372.41
16:27:25|43372.41
16:27:25|43372.4
16:27:26|43372.41
16:27:28|43372.41
16:27:29|43378.64
16:27:30|43381.99
16:27:31|43382.
16:27:32|43381.99
16:27:33|43396.
16:27:34|43391.25
16:27:35|43391.
16:27:36|43391.01
16:27:37|43391.
16:27:38|43391.01
16:27:39|43391.
16:27:40|43391.
16:27:41|43396.
16:27:42|43398.94
16:27:43|43403.34
16:27:44|43403.54
16:27:45|43403.54
16:27:46|43403.55
16:27:48|43403.54
16:27:49|43403.55
16:27:50|43403.54
16:27:50|43403.54
16:27:51|43403.54
16:27:52|43400.22
16:27:53|43400.01
16:27:54|43403.08
16:27:56|43404.
16:27:57|43406.99
16:27:58|43407.
16:27:58|43400.16
16:28:00|43400.01
16:28:00|43400.01
16:28:02|43400.01
16:28:03|43400.01
16:28:04|43400.01
16:28:05|43400.01
16:28:06|43387.74
16:28:07|43371.1
16:28:08|43368.88
16:28:09|43363.05
16:28:10|43363.04
16:28:11|43361.1
16:28:11|43361.1
16:28:13|43361.11
16:28:14|43361.11
16:28:15|43361.1
16:28:15|43361.1
16:28:17|43366.18
16:28:18|43366.17
16:28:19|43366.18
16:28:19|43366.17
16:28:21|43366.17
16:28:22|43366.17
16:28:23|43366.17
16:28:25|43366.18
16:28:25|43366.18
16:28:27|43364.01
16:28:27|43364.01
16:28:29|43364.01
16:28:29|43360.44
16:28:31|43356.8
16:28:31|43356.55
16:28:32|43356.55
16:28:34|43356.55
16:28:34|43351.36
16:28:36|43350.
16:28:37|43348.75
16:28:38|43342.45
16:28:39|43342.45
16:28:40|43349.55
16:28:41|43349.55
16:28:43|43349.56
16:28:44|43349.55
16:28:44|43349.55
16:28:46|43349.55
16:28:47|43348.75
16:28:47|43346.31
16:28:49|43356.55
16:28:50|43366.15
16:28:51|43366.15
16:28:52|43366.15
16:28:52|43366.15
16:28:53|43366.16
16:28:55|43366.16
16:28:56|43369.95
16:28:57|43369.95
16:28:57|43369.96
16:28:58|43369.95
16:29:00|43369.95
16:29:00|43369.96
16:29:01|43369.96
16:29:02|43369.95
16:29:04|43369.96
16:29:05|43369.95
16:29:06|43369.95
16:29:06|43364.31
16:29:08|43364.08
16:29:09|43364.03
16:29:10|43364.03
16:29:11|43364.02
16:29:12|43364.03
16:29:13|43364.03
16:29:14|43371.1
16:29:15|43377.12
16:29:16|43381.09
16:29:17|43381.09
16:29:18|43381.09
16:29:20|43383.99
16:29:21|43383.98
16:29:22|43390.59
16:29:23|43395.99
16:29:24|43396.
16:29:25|43395.99
16:29:26|43395.99
16:29:28|43395.99
16:29:28|43395.99
16:29:29|43382.
16:29:31|43375.89
16:29:31|43375.79
16:29:33|43383.86
16:29:34|43383.87
16:29:34|43380.85
16:29:36|43380.85
16:29:37|43380.84
16:29:38|43380.85
16:29:39|43380.84
16:29:39|43384.88
16:29:41|43389.82
16:29:42|43389.82
16:29:43|43389.82
16:29:44|43389.82
16:29:45|43393.72
16:29:46|43393.71
16:29:47|43393.71
16:29:48|43393.71
16:29:49|43393.72
16:29:50|43393.72
16:29:51|43393.72
16:29:52|43393.71
16:29:53|43393.46
16:29:54|43384.36
16:29:55|43384.23
16:29:56|43384.24
16:29:57|43384.24
16:29:58|43384.24
16:30:00|43384.23
16:30:00|43384.23
16:30:01|43384.24
16:30:02|43384.24
16:30:03|43384.23
16:30:04|43384.24
16:30:05|43384.23
16:30:07|43393.75
16:30:08|43399.99
16:30:08|43399.03
16:30:10|43396.93
16:30:10|43392.43
16:30:12|43392.43
16:30:13|43399.03
16:30:14|43400.
16:30:15|43400.
16:30:16|43400.
16:30:17|43399.99
16:30:18|43400.
16:30:19|43400.
16:30:20|43400.
16:30:21|43404.13
16:30:22|43404.36
16:30:23|43404.36
16:30:24|43406.45
16:30:26|43406.44
16:30:27|43398.66
16:30:28|43398.67
16:30:29|43398.66
16:30:30|43398.66
16:30:32|43404.12
16:30:32|43405.67
16:30:34|43405.66
16:30:34|43405.66
16:30:35|43405.67
16:30:37|43407.99
16:30:38|43407.98
16:30:39|43411.1
16:30:40|43411.1
16:30:41|43418.03
16:30:41|43418.02
16:30:43|43418.17
16:30:44|43415.82
16:30:45|43410.1
16:30:45|43410.02
16:30:46|43410.1
16:30:48|43410.11
16:30:49|43410.11
16:30:49|43410.11
16:30:51|43410.1
16:30:52|43421.23
16:30:53|43423.36
16:30:54|43423.38
16:30:55|43423.38
16:30:56|43423.37
16:30:57|43424.32
16:30:57|43424.33
16:30:58|43424.32
16:31:00|43424.32
16:31:01|43420.03
16:31:01|43416.01
16:31:03|43418.5
16:31:04|43412.18
16:31:05|43405.67
16:31:06|43405.68
16:31:07|43405.68
16:31:08|43405.68
16:31:09|43405.68
16:31:10|43405.67
16:31:11|43405.67
16:31:12|43405.68
16:31:13|43405.68
16:31:14|43405.68
16:31:15|43409.58
16:31:16|43417.9
16:31:17|43417.9
16:31:18|43419.08
16:31:19|43419.07
16:31:20|43419.08
16:31:21|43419.12
16:31:23|43419.12
16:31:23|43419.12
16:31:24|43419.11
16:31:26|43419.11
16:31:27|43421.
16:31:28|43420.99
16:31:29|43421.
16:31:30|43417.63
16:31:31|43417.62
16:31:32|43412.24
16:31:33|43410.
16:31:34|43405.41
16:31:36|43405.41
16:31:37|43405.43
16:31:37|43409.83
16:31:38|43409.83
16:31:40|43409.84
16:31:41|43409.84
16:31:41|43409.84
16:31:43|43409.84
16:31:43|43408.15
16:31:44|43408.14
16:31:45|43408.15
16:31:46|43408.15
16:31:47|43408.18
16:31:49|43408.18
16:31:49|43408.17
16:31:50|43408.18
16:31:52|43408.17
16:31:53|43408.17
16:31:53|43392.43
16:31:55|43388.01
16:31:56|43388.01
16:31:57|43382.36
16:31:58|43382.36
16:31:58|43382.37
16:31:59|43382.37
16:32:01|43382.36
16:32:02|43382.36
16:32:03|43382.37
16:32:04|43381.11
16:32:05|43381.11
16:32:06|43387.74
16:32:07|43387.99
16:32:08|43381.1
16:32:09|43380.13
16:32:10|43380.13
16:32:11|43380.14
16:32:12|43380.14
16:32:14|43380.14
16:32:14|43380.13
16:32:15|43372.92
16:32:16|43371.11
16:32:17|43369.95
16:32:18|43361.1
16:32:19|43361.1
16:32:20|43353.83
16:32:21|43353.83
16:32:22|43351.61
16:32:24|43351.08
16:32:24|43345.1
16:32:26|43341.2
16:32:26|43331.12
16:32:28|43331.12
16:32:29|43331.12
16:32:30|43331.11
16:32:31|43344.38
16:32:32|43347.04
16:32:34|43347.06
16:32:34|43348.74
16:32:35|43349.22
16:32:36|43349.23
16:32:37|43349.99
16:32:39|43355.52
16:32:39|43355.52
16:32:40|43355.52
16:32:41|43355.51
16:32:43|43351.7
16:32:44|43349.78
16:32:44|43349.79
16:32:46|43349.79
16:32:47|43349.78
16:32:48|43349.78
16:32:48|43349.79
16:32:49|43349.79
16:32:50|43354.97
16:32:51|43357.84
16:32:52|43364.17
16:32:53|43364.17
16:32:54|43362.03
16:32:56|43362.03
16:32:56|43362.03
16:32:58|43362.02
16:32:58|43362.02
16:32:59|43362.03
16:33:00|43362.03
16:33:02|43362.03
16:33:03|43351.1
16:33:04|43351.1
16:33:05|43351.1
16:33:06|43351.11
16:33:07|43349.79
16:33:08|43349.79
16:33:09|43349.79
16:33:10|43349.79
16:33:11|43341.11
16:33:12|43341.1
16:33:13|43338.87
16:33:14|43341.1
16:33:15|43346.
16:33:16|43351.08
16:33:17|43351.1
16:33:18|43351.13
16:33:19|43351.14
16:33:20|43351.13
16:33:21|43351.13
16:33:22|43351.14
16:33:23|43346.
16:33:24|43341.19
16:33:26|43341.1
16:33:27|43334.6
16:33:27|43332.45
16:33:30|43331.12
16:33:31|43326.67
16:33:32|43326.68
16:33:33|43332.23
16:33:34|43337.09
16:33:35|43340.96
16:33:36|43341.1
16:33:37|43341.1
16:33:38|43341.09
16:33:39|43331.12
16:33:39|43331.12
16:33:41|43331.12
16:33:43|43338.08
16:33:43|43342.
16:33:44|43341.99
16:33:45|43342.
16:33:46|43342.
16:33:47|43342.
16:33:48|43341.99
16:33:49|43348.01
16:33:50|43345.59
16:33:51|43349.3
16:33:52|43349.99
16:33:53|43349.99
16:33:55|43349.99
16:33:56|43350.
16:33:57|43350.
16:33:57|43356.
16:33:58|43359.27
16:33:59|43360.82
16:34:01|43361.7
16:34:01|43361.69
16:34:03|43361.7
16:34:04|43361.7
16:34:05|43365.91
16:34:05|43373.99
16:34:07|43374.
16:34:08|43377.93
16:34:09|43380.98
16:34:10|43382.
16:34:11|43387.98
16:34:11|43388.
16:34:14|43388.
16:34:14|43388.
16:34:15|43387.99
16:34:16|43387.99
16:34:17|43376.
16:34:18|43372.67
16:34:19|43382.28
16:34:20|43388.
16:34:21|43387.99
16:34:22|43388.
16:34:23|43388.
16:34:25|43387.99
16:34:25|43395.29
16:34:26|43395.28
16:34:28|43395.29
16:34:29|43398.29
16:34:29|43400.
16:34:31|43414.99
16:34:32|43415.
16:34:33|43415.
16:34:34|43415.
16:34:35|43415.
16:34:36|43415.
16:34:37|43414.99
16:34:38|43426.
16:34:39|43425.99
16:34:40|43429.99
16:34:41|43437.92
16:34:43|43444.99
16:34:44|43444.99
16:34:44|43443.65
16:34:46|43452.14
16:34:47|43452.14
16:34:48|43452.15
16:34:48|43455.61
16:34:50|43460.
16:34:51|43460.86
16:34:52|43467.38
16:34:52|43468.01
16:34:54|43467.41
16:34:55|43467.4
16:34:56|43467.41
16:34:57|43467.41
16:34:58|43467.41
16:34:59|43465.24
16:35:00|43465.23
16:35:01|43462.01
16:35:02|43455.66
16:35:04|43452.11
16:35:04|43452.1
16:35:05|43451.1
16:35:06|43450.
16:35:07|43450.01
16:35:08|43452.1
16:35:09|43450.01
16:35:10|43450.01
16:35:11|43444.
16:35:12|43448.84
16:35:14|43449.61
16:35:15|43449.61
16:35:15|43450.01
16:35:16|43451.99
16:35:17|43452.
16:35:18|43452.
16:35:19|43444.7
16:35:20|43448.3
16:35:22|43451.99
16:35:22|43451.98
16:35:23|43451.98
16:35:24|43444.7
16:35:25|43441.1
16:35:26|43441.1
16:35:28|43434.29
16:35:30|43434.29
16:35:30|43432.21
16:35:31|43432.2
16:35:33|43431.1
16:35:33|43426.01
16:35:35|43426.
16:35:35|43426.
16:35:36|43432.2
16:35:38|43434.68
16:35:39|43434.68
16:35:40|43434.69
16:35:41|43428.81
16:35:41|43427.52
16:35:43|43426.01
16:35:44|43395.53
16:35:45|43395.01
16:35:46|43393.35
16:35:47|43390.51
16:35:48|43380.86
16:35:49|43380.21
16:35:50|43380.21
16:35:51|43374.79
16:35:52|43380.2
16:35:53|43385.85
16:35:54|43385.99
16:35:55|43385.99
16:35:56|43383.06
16:35:57|43383.06
16:35:58|43387.06
16:36:00|43391.11
16:36:00|43394.07
16:36:01|43394.06
16:36:02|43394.21
16:36:03|43399.97
16:36:04|43398.94
16:36:05|43404.
16:36:06|43405.61
16:36:07|43405.62
16:36:09|43411.08
16:36:10|43413.62
16:36:10|43418.94
16:36:11|43418.95
16:36:13|43418.95
16:36:14|43418.94
16:36:15|43418.95
16:36:16|43418.95
16:36:16|43418.97
16:36:17|43418.98
16:36:18|43417.12
16:36:19|43407.25
16:36:20|43403.6
16:36:21|43407.79
16:36:23|43407.78
16:36:23|43406.71
16:36:24|43406.72
16:36:25|43406.71
16:36:26|43419.44
16:36:28|43431.09
16:36:30|43424.39
16:36:31|43421.11
16:36:32|43416.01
16:36:33|43416.01
16:36:34|43416.01
16:36:35|43416.
16:36:36|43416.01
16:36:38|43416.01
16:36:38|43416.85
16:36:40|43416.85
16:36:41|43419.19
16:36:42|43419.18
16:36:43|43419.19
16:36:44|43412.71
16:36:44|43412.7
16:36:45|43415.56
16:36:46|43405.97
16:36:48|43396.
16:36:48|43385.66
16:36:49|43383.58
16:36:50|43383.59
16:36:52|43383.59
16:36:53|43383.83
16:36:53|43384.86
16:36:54|43384.85
16:36:56|43378.9
16:36:58|43376.56
16:36:58|43376.3
16:37:00|43372.65
16:37:00|43387.99
16:37:01|43388.
16:37:02|43387.99
16:37:03|43385.15
16:37:05|43385.14
16:37:06|43382.54
16:37:06|43379.1
16:37:08|43379.11
16:37:08|43379.11
16:37:10|43379.11
16:37:11|43379.94
16:37:11|43379.97
16:37:12|43381.56
16:37:14|43385.13
16:37:14|43385.13
16:37:15|43385.14
16:37:16|43385.14
16:37:18|43385.14
16:37:18|43385.13
16:37:20|43379.68
16:37:21|43379.5
16:37:21|43380.96
16:37:22|43380.97
16:37:23|43380.97
16:37:24|43380.97
16:37:26|43380.96
16:37:26|43387.94
16:37:28|43395.
16:37:30|43394.24
16:37:30|43394.24
16:37:32|43394.24
16:37:32|43394.27
16:37:33|43394.27
16:37:34|43394.23
16:37:35|43394.19
16:37:36|43394.2
16:37:38|43403.86
16:37:39|43405.99
16:37:39|43409.84
16:37:41|43427.99
16:37:42|43429.99
16:37:43|43429.98
16:37:44|43429.99
16:37:44|43424.4
16:37:46|43424.14
16:37:47|43433.
16:37:48|43427.42
16:37:48|43427.41
16:37:50|43427.41
16:37:51|43427.41
16:37:52|43427.41
16:37:53|43427.41
16:37:54|43427.41
16:37:55|43424.14
16:37:56|43424.15
16:37:57|43420.76
16:37:58|43420.51
16:37:59|43415.82
16:37:59|43418.13
16:38:01|43422.29
16:38:02|43428.46
16:38:02|43431.42
16:38:04|43431.43
16:38:04|43431.42
16:38:06|43430.01
16:38:07|43430.
16:38:08|43430.
16:38:09|43430.
16:38:10|43430.
16:38:11|43430.
16:38:12|43430.
16:38:13|43430.01
16:38:14|43431.94
16:38:15|43436.61
16:38:16|43437.81
16:38:17|43441.09
16:38:18|43441.09
16:38:19|43441.09
16:38:20|43436.88
16:38:21|43436.87
16:38:22|43436.86
16:38:23|43434.8
16:38:24|43416.
16:38:26|43415.82
16:38:26|43415.81
16:38:27|43415.82
16:38:28|43409.84
16:38:30|43408.02
16:38:32|43408.02
16:38:33|43408.02
16:38:34|43408.02
16:38:35|43414.69
16:38:36|43418.41
16:38:36|43418.42
16:38:38|43418.42
16:38:39|43418.41
16:38:40|43415.3
16:38:41|43415.3
16:38:43|43415.3
16:38:43|43420.05
16:38:45|43420.05
16:38:45|43417.12
16:38:46|43417.13
16:38:48|43416.35
16:38:49|43414.79
16:38:50|43414.78
16:38:50|43414.79
16:38:51|43415.56
16:38:52|43415.93
16:38:53|43415.93
16:38:55|43415.93
16:38:55|43415.92
16:38:56|43415.93
16:38:58|43419.99
16:38:58|43420.06
16:39:00|43420.06
16:39:00|43420.06
16:39:02|43420.06
16:39:02|43420.06
16:39:04|43420.06
16:39:04|43420.06
16:39:06|43420.05
16:39:07|43420.06
16:39:07|43416.06
16:39:08|43416.05
16:39:09|43416.05
16:39:10|43414.79
16:39:11|43414.78
16:39:12|43417.38
16:39:14|43417.54
16:39:15|43417.54
16:39:15|43420.05
16:39:16|43426.54
16:39:18|43431.09
16:39:18|43434.
16:39:20|43434.
16:39:21|43434.
16:39:22|43433.99
16:39:22|43433.99
16:39:23|43429.84
16:39:24|43429.84
16:39:26|43429.85
16:39:27|43429.84
16:39:28|43431.15
16:39:29|43431.15
16:39:29|43439.61
16:39:32|43441.09
16:39:39|43450.
16:39:40|43449.99
16:39:41|43449.99
16:39:42|43450.
16:39:43|43450.
16:39:44|43449.28
16:39:45|43449.27
16:39:46|43452.46
16:39:47|43452.45
16:39:48|43457.91
16:39:49|43458.46
16:39:50|43459.99
16:39:51|43459.99
16:39:52|43460.
16:39:53|43459.99
16:39:54|43458.98
16:39:55|43456.37
16:39:56|43456.37
16:39:57|43456.36
16:39:58|43456.36
16:39:59|43456.37
16:40:01|43456.37
16:40:02|43456.37
16:40:02|43461.06
16:40:04|43461.09
16:40:05|43461.09
16:40:05|43461.09
16:40:06|43461.1
16:40:08|43461.1
16:40:08|43461.1
16:40:09|43464.
16:40:10|43464.
16:40:11|43460.41
16:40:12|43460.41
16:40:13|43460.41
16:40:14|43460.4
16:40:15|43460.4
16:40:17|43460.41
16:40:17|43460.41
16:40:18|43460.4
16:40:19|43460.41
16:40:21|43460.44
16:40:22|43460.44
16:40:23|43460.43
16:40:24|43460.43
16:40:25|43460.43
16:40:26|43460.44
16:40:27|43460.44
16:40:28|43460.43
16:40:29|43460.44
16:40:30|43460.43
16:40:31|43460.69
16:40:33|43460.68
16:40:33|43460.68
16:40:35|43456.38
16:40:35|43456.39
16:40:37|43456.39
16:40:37|43456.39
16:40:39|43456.39
16:40:40|43456.39
16:40:41|43456.39
16:40:42|43453.78
16:40:43|43457.94
16:40:44|43457.99
16:40:45|43456.13
16:40:46|43456.12
16:40:47|43456.13
16:40:48|43456.13
16:40:49|43456.12
16:40:50|43456.13
16:40:51|43456.13
16:40:52|43456.13
16:40:54|43461.32
16:40:55|43461.32
16:40:55|43461.31
16:40:57|43461.32
16:40:58|43461.32
16:40:58|43461.32
16:40:59|43461.31
16:41:01|43461.31
16:41:01|43461.31
16:41:02|43461.32
16:41:03|43461.31
16:41:04|43461.31
16:41:06|43457.93
16:41:07|43457.93
16:41:08|43457.92
16:41:09|43457.93
16:41:10|43457.93
16:41:11|43457.92
16:41:12|43457.92
16:41:13|43457.17
16:41:14|43453.52
16:41:15|43448.
16:41:16|43445.46
16:41:17|43431.51
16:41:18|43439.99
16:41:19|43455.85
16:41:20|43457.18
16:41:21|43460.02
16:41:22|43461.35
16:41:23|43468.07
16:41:24|43468.07
16:41:25|43468.08
16:41:27|43468.07
16:41:27|43469.11
16:41:28|43471.04
16:41:29|43471.04
16:41:30|43471.03
16:41:31|43471.04
16:41:33|43475.
16:41:34|43476.54
16:41:36|43481.09
16:41:37|43481.09
16:41:37|43482.3
16:41:39|43482.29
16:41:39|43482.29
16:41:40|43485.67
16:41:42|43485.67
16:41:43|43485.67
16:41:44|43485.68
16:41:45|43485.68
16:41:46|43485.68
16:41:47|43485.68
16:41:48|43485.68
16:41:49|43489.78
16:41:50|43490.65
16:41:51|43497.99
16:41:52|43494.6
16:41:54|43492.44
16:41:55|43489.79
16:41:56|43489.78
16:41:56|43489.78
16:41:58|43489.79
16:41:58|43489.78
16:42:00|43455.4
16:42:00|43464.29
16:42:01|43464.28
16:42:02|43464.28
16:42:03|43464.29
16:42:04|43464.29
16:42:05|43464.28
16:42:06|43471.1
16:42:07|43479.99
16:42:08|43479.99
16:42:10|43480.
16:42:11|43480.
16:42:11|43481.99
16:42:12|43484.81
16:42:14|43489.99
16:42:14|43489.99
16:42:15|43489.98
16:42:16|43489.99
16:42:18|43489.98
16:42:18|43489.99
16:42:19|43489.99
16:42:21|43490.
16:42:22|43489.99
16:42:23|43490.
16:42:24|43489.99
16:42:24|43490.
16:42:25|43489.99
16:42:26|43490.
16:42:27|43488.02
16:42:28|43487.82
16:42:30|43483.43
16:42:30|43483.43
16:42:31|43469.12
16:42:32|43464.21
16:42:34|43468.75
16:42:35|43468.75
16:42:37|43471.7
16:42:38|43471.7
16:42:39|43471.7
16:42:41|43486.78
16:42:42|43491.1
16:42:44|43487.33
16:42:45|43487.33
16:42:46|43483.7
16:42:46|43480.55
16:42:47|43480.54
16:42:49|43480.54
16:42:50|43490.29
16:42:51|43490.29
16:42:51|43491.1
16:42:53|43493.34
16:42:54|43490.06
16:42:55|43490.06
16:42:56|43490.06
16:42:57|43487.32
16:42:58|43487.33
16:42:59|43487.33
16:43:01|43488.36
16:43:02|43494.34
16:43:02|43498.49
16:43:03|43498.5
16:43:04|43498.5
16:43:05|43498.49
16:43:07|43498.5
16:43:07|43498.49
16:43:09|43498.5
16:43:09|43498.49
16:43:11|43498.5
16:43:11|43498.49
16:43:12|43499.97
16:43:13|43500.
16:43:14|43499.99
16:43:15|43500.
16:43:17|43499.99
16:43:17|43500.
16:43:18|43500.
16:43:20|43513.58
16:43:20|43513.59
16:43:22|43513.84
16:43:22|43515.55
16:43:23|43518.88
16:43:24|43516.6
16:43:25|43493.4
16:43:27|43486.46
16:43:27|43484.99
16:43:28|43484.98
16:43:29|43484.99
16:43:31|43484.99
16:43:31|43484.99
16:43:32|43501.1
16:43:33|43510.01
16:43:35|43510.01
16:43:37|43495.89
16:43:38|43492.78
16:43:39|43488.01
16:43:41|43488.
16:43:42|43488.01
16:43:42|43488.01
16:43:44|43488.01
16:43:45|43488.
16:43:46|43485.83
16:43:47|43485.
16:43:48|43485.
16:43:49|43485.
16:43:50|43482.38
16:43:52|43482.36
16:43:53|43482.36
16:43:53|43482.36
16:43:54|43470.43
16:43:56|43454.08
16:43:57|43452.48
16:43:59|43451.11
16:43:59|43443.56
16:44:00|43445.2
16:44:02|43439.77
16:44:03|43436.09
16:44:04|43437.42
16:44:05|43437.42
16:44:06|43437.42
16:44:07|43437.41
16:44:08|43437.41
16:44:09|43442.08
16:44:10|43444.
16:44:11|43443.99
16:44:12|43457.87
16:44:13|43464.82
16:44:14|43464.73
16:44:15|43464.73
16:44:16|43464.73
16:44:17|43471.97
16:44:18|43455.61
16:44:19|43454.
16:44:20|43444.01
16:44:22|43444.01
16:44:22|43444.01
16:44:23|43444.01
16:44:24|43448.
16:44:26|43450.
16:44:26|43461.36
16:44:28|43463.54
16:44:29|43456.
16:44:29|43446.7
16:44:30|43446.7
16:44:31|43446.7
16:44:32|43446.7
16:44:33|43446.7
16:44:35|43446.69
16:44:36|43444.01
16:44:37|43444.01
16:44:39|43441.11
16:44:39|43441.11
16:44:40|43437.94
16:44:41|43437.37
16:44:43|43437.37
16:44:44|43437.37
16:44:45|43432.77
16:44:46|43419.76
16:44:47|43419.77
16:44:48|43414.93
16:44:49|43416.85
16:44:50|43418.42
16:44:51|43419.2
16:44:52|43419.2
16:44:53|43417.38
16:44:54|43417.38
16:44:55|43417.38
16:44:57|43417.38
16:44:57|43422.58
16:44:58|43422.59
16:44:59|43422.59
16:45:00|43422.59
16:45:01|43422.59
16:45:02|43422.59
16:45:03|43422.58
16:45:04|43431.09
16:45:06|43436.62
16:45:06|43437.99
16:45:08|43438.
16:45:09|43440.
16:45:10|43444.03
16:45:11|43444.04
16:45:11|43446.21
16:45:13|43447.99
16:45:14|43448.
16:45:15|43448.
16:45:16|43448.02
16:45:17|43448.03
16:45:18|43448.02
16:45:19|43439.74
16:45:20|43435.83
16:45:21|43435.78
16:45:22|43435.78
16:45:23|43435.77
16:45:24|43430.01
16:45:25|43433.75
16:45:26|43437.92
16:45:27|43421.11
16:45:28|43421.1
16:45:29|43421.11
16:45:31|43420.01
16:45:31|43427.99
16:45:32|43427.99
16:45:33|43430.14
16:45:34|43428.55
16:45:35|43428.55
16:45:36|43428.56
16:45:38|43428.56
16:45:38|43428.56
16:45:40|43428.56
16:45:40|43441.1
16:45:41|43437.14
16:45:42|43432.2
16:45:44|43432.2
16:45:46|43439.2
16:45:47|43439.2
16:45:48|43439.2
16:45:49|43451.88
16:45:50|43462.87
16:45:51|43462.88
16:45:52|43454.3
16:45:53|43454.3
16:45:54|43454.3
16:45:55|43454.31
16:45:56|43448.32
16:45:57|43445.74
16:45:58|43451.7
16:45:59|43455.02
16:46:00|43448.32
16:46:01|43451.18
16:46:02|43452.66
16:46:03|43449.35
16:46:04|43449.35
16:46:06|43449.35
16:46:06|43449.34
16:46:07|43449.34
16:46:08|43445.7
16:46:09|43445.7
16:46:11|43441.11
16:46:11|43441.11
16:46:13|43438.94
16:46:13|43438.94
16:46:15|43438.93
16:46:15|43426.
16:46:16|43424.02
16:46:17|43424.01
16:46:18|43424.01
16:46:19|43422.01
16:46:20|43422.02
16:46:21|43432.7
16:46:22|43432.7
16:46:23|43435.83
16:46:24|43429.87
16:46:25|43429.87
16:46:26|43428.05
16:46:28|43428.05
16:46:28|43428.05
16:46:29|43432.04
16:46:30|43440.52
16:46:31|43445.98
16:46:32|43440.2
16:46:33|43434.
16:46:34|43433.77
16:46:36|43433.76
16:46:36|43432.04
16:46:37|43432.03
16:46:39|43441.56
16:46:40|43443.9
16:46:41|43443.9
16:46:42|43444.15
16:46:43|43437.97
16:46:44|43437.97
16:46:45|43436.41
16:46:46|43436.41
16:46:47|43436.4
16:46:48|43436.41
16:46:49|43431.1
16:46:50|43431.11
16:46:51|43431.35
16:46:52|43431.35
16:46:53|43447.88
16:46:54|43451.13
16:46:55|43447.03
16:46:56|43447.03
16:46:57|43441.1
16:46:58|43441.1
16:46:59|43441.1
16:47:00|43441.1
16:47:02|43442.06
16:47:03|43451.1
16:47:03|43458.72
16:47:04|43470.63
16:47:05|43466.44
16:47:06|43466.44
16:47:08|43466.44
16:47:09|43466.44
16:47:10|43466.44
16:47:10|43466.44
16:47:12|43443.31
16:47:13|43434.47
16:47:14|43432.01
16:47:15|43432.01
16:47:16|43432.02
16:47:17|43432.01
16:47:18|43432.01
16:47:19|43441.41
16:47:20|43436.01
16:47:21|43436.
16:47:22|43436.
16:47:23|43435.39
16:47:24|43434.04
16:47:25|43434.04
16:47:26|43435.39
16:47:27|43435.4
16:47:28|43437.96
16:47:29|43443.07
16:47:30|43443.08
16:47:31|43443.13
16:47:32|43445.25
16:47:33|43445.25
16:47:34|43445.25
16:47:35|43445.24
16:47:36|43445.25
16:47:37|43445.25
16:47:38|43445.25
16:47:39|43445.25
16:47:41|43431.95
16:47:42|43431.95
16:47:44|43431.95
16:47:45|43431.95
16:47:45|43431.94
16:47:46|43431.95
16:47:47|43431.94
16:47:49|43431.94
16:47:49|43431.94
16:47:51|43431.95
16:47:52|43431.94
16:47:54|43428.03
16:47:54|43424.93
16:47:56|43421.8
16:47:56|43422.84
16:47:57|43423.08
16:47:58|43423.08
16:47:59|43423.08
16:48:00|43423.08
16:48:02|43420.77
16:48:02|43420.77
16:48:04|43420.26
16:48:04|43418.44
16:48:06|43413.22
16:48:07|43408.28
16:48:08|43406.21
16:48:09|43405.3
16:48:09|43405.17
16:48:11|43404.9
16:48:12|43391.
16:48:12|43373.19
16:48:14|43363.65
16:48:14|43349.41
16:48:16|43349.4
16:48:16|43354.
16:48:17|43353.99
16:48:18|43346.66
16:48:19|43346.67
16:48:20|43349.29
16:48:21|43349.28
16:48:22|43349.31
16:48:23|43349.3
16:48:25|43349.3
16:48:25|43349.3
16:48:26|43349.3
16:48:27|43349.3
16:48:29|43349.3
16:48:29|43349.3
16:48:31|43355.75
16:48:31|43355.75
16:48:32|43358.06
16:48:33|43358.06
16:48:34|43365.51
16:48:36|43365.5
16:48:37|43345.41
16:48:37|43337.35
16:48:38|43337.35
16:48:41|43337.34
16:48:42|43337.35
16:48:42|43337.34
16:48:43|43337.34
16:48:44|43337.34
16:48:46|43337.34
16:48:47|43345.86
16:48:48|43326.75
16:48:49|43315.
16:48:50|43315.
16:48:50|43314.99
16:48:52|43300.28
16:48:53|43269.1
16:48:54|43273.85
16:48:55|43268.99
16:48:56|43276.63
16:48:56|43279.99
16:48:57|43291.09
16:48:59|43271.99
16:49:00|43258.52
16:49:01|43254.16
16:49:02|43260.2
16:49:03|43261.99
16:49:03|43262.64
16:49:05|43262.65
16:49:06|43266.71
16:49:06|43266.01
16:49:08|43263.79
16:49:09|43257.51
16:49:09|43256.71
16:49:10|43254.16
16:49:12|43257.2
16:49:14|43271.1
16:49:14|43275.67
16:49:15|43283.98
16:49:16|43286.86
16:49:17|43283.98
16:49:18|43282.45
16:49:19|43264.
16:49:29|43228.4
16:49:30|43228.4
16:49:31|43227.95
16:49:32|43230.8
16:49:33|43231.99
16:49:34|43232.
16:49:34|43237.64
16:49:36|43250.8
16:49:36|43261.39
16:49:38|43251.99
16:49:38|43257.47
16:49:40|43257.48
16:49:42|43234.24
16:49:43|43232.51
16:49:44|43243.99
16:49:45|43245.53
16:49:47|43244.22
16:49:48|43244.
16:49:49|43254.05
16:49:50|43254.05
16:49:51|43254.05
16:49:52|43242.68
16:49:53|43241.9
16:49:54|43241.37
16:49:56|43245.52
16:49:56|43256.34
16:49:58|43256.94
16:49:59|43256.95
16:49:59|43258.54
16:50:00|43262.56
16:50:01|43262.57
16:50:03|43262.56
16:50:03|43268.65
16:50:05|43282.
16:50:06|43289.99
16:50:08|43291.54
16:50:09|43291.54
16:50:09|43291.99
16:50:11|43292.
16:50:11|43292.
16:50:12|43289.61
16:50:13|43282.25
16:50:14|43274.
16:50:15|43264.78
16:50:17|43261.12
16:50:17|43263.98
16:50:18|43273.8
16:50:19|43273.79
16:50:20|43275.16
16:50:21|43274.63
16:50:22|43272.01
16:50:23|43275.16
16:50:24|43275.39
16:50:25|43279.69
16:50:26|43288.68
16:50:27|43283.48
16:50:29|43283.48
16:50:29|43294.92
16:50:30|43296.13
16:50:32|43296.13
16:50:32|43296.12
16:50:33|43299.99
16:50:34|43303.24
16:50:36|43315.
16:50:36|43321.09
16:50:38|43321.1
16:50:38|43334.18
16:50:39|43334.18
16:50:41|43334.17
16:50:41|43334.17
16:50:42|43336.27
16:50:43|43338.09
16:50:45|43338.09
16:50:45|43338.1
16:50:46|43338.09
16:50:48|43343.37
16:50:49|43336.
16:50:50|43339.13
16:50:52|43339.13
16:50:52|43326.38
16:50:53|43321.1
16:50:54|43321.1
16:50:56|43322.63
16:50:57|43322.64
16:50:58|43321.1
16:50:59|43321.11
16:51:00|43313.65
16:51:01|43313.65
16:51:02|43311.48
16:51:03|43311.48
16:51:04|43302.68
16:51:05|43304.33
16:51:06|43317.19
16:51:07|43318.21
16:51:08|43319.36
16:51:09|43319.36
16:51:10|43317.2
16:51:11|43315.21
16:51:12|43320.66
16:51:13|43311.99
16:51:14|43312.
16:51:15|43311.99
16:51:16|43313.64
16:51:17|43319.37
16:51:18|43318.
16:51:19|43312.86
16:51:20|43308.34
16:51:21|43308.35
16:51:22|43308.34
16:51:24|43308.35
16:51:24|43305.47
16:51:25|43291.11
16:51:26|43288.19
16:51:27|43291.13
16:51:28|43293.99
16:51:29|43286.27
16:51:30|43286.01
16:51:32|43286.27
16:51:32|43288.36
16:51:33|43288.37
16:51:34|43291.28
16:51:35|43293.89
16:51:36|43296.99
16:51:37|43296.99
16:51:38|43292.02
16:51:39|43292.01
16:51:41|43294.33
16:51:43|43298.29
16:51:44|43298.3
16:51:45|43299.86
16:51:46|43300.
16:51:47|43317.29
16:51:49|43317.29
16:51:49|43324.04
16:51:51|43318.85
16:51:51|43321.87
16:51:52|43318.12
16:51:54|43318.12
16:51:55|43318.13
16:51:56|43324.81
16:51:56|43331.02
16:51:57|43331.09
16:51:58|43331.09
16:51:59|43337.03
16:52:00|43341.08
16:52:02|43341.1
16:52:03|43338.
16:52:04|43333.4
16:52:05|43331.32
16:52:06|43331.33
16:52:07|43331.32
16:52:09|43328.2
16:52:09|43328.2
16:52:11|43333.39
16:52:12|43337.82
16:52:12|43338.01
16:52:13|43338.
16:52:15|43338.
16:52:15|43338.01
16:52:17|43338.
16:52:17|43338.01
16:52:18|43340.99
16:52:20|43341.
16:52:21|43341.
16:52:22|43345.62
16:52:23|43345.62
16:52:24|43345.61
16:52:25|43345.61
16:52:26|43345.61
16:52:27|43345.61
16:52:28|43342.
16:52:29|43342.
16:52:30|43342.01
16:52:31|43342.01
16:52:32|43340.
16:52:33|43338.08
16:52:34|43338.02
16:52:35|43332.02
16:52:36|43332.01
16:52:37|43324.01
16:52:38|43314.16
16:52:39|43311.11
16:52:40|43311.11
16:52:41|43311.1
16:52:42|43311.11
16:52:43|43311.1
16:52:45|43315.4
16:52:46|43312.01
16:52:48|43312.01
16:52:49|43312.01
16:52:50|43315.4
16:52:51|43315.4
16:52:52|43315.4
16:52:53|43315.4
16:52:54|43315.41
16:52:55|43315.4
16:52:56|43312.01
16:52:57|43314.
16:52:58|43315.39
16:52:59|43315.39
16:53:01|43315.39
16:53:02|43319.99
16:53:03|43312.19
16:53:04|43312.19
16:53:05|43312.18
16:53:06|43312.19
16:53:07|43312.19
16:53:08|43312.19
16:53:09|43312.18
16:53:11|43312.18
16:53:12|43312.18
16:53:13|43312.19
16:53:14|43312.19
16:53:15|43312.19
16:53:16|43312.18
16:53:17|43312.18
16:53:18|43312.19
16:53:18|43312.19
16:53:20|43312.18
16:53:21|43289.08
16:53:22|43294.32
16:53:22|43300.
16:53:24|43299.99
16:53:25|43300.
16:53:26|43299.99
16:53:26|43296.11
16:53:28|43289.48
16:53:29|43289.48
16:53:30|43289.47
16:53:30|43288.18
16:53:32|43288.19
16:53:33|43288.18
16:53:34|43312.19
16:53:35|43325.41
16:53:36|43325.99
16:53:37|43330.53
16:53:39|43329.13
16:53:39|43329.13
16:53:40|43321.71
16:53:41|43321.71
16:53:43|43322.22
16:53:44|43322.22
16:53:45|43322.21
16:53:47|43322.21
16:53:48|43322.21
16:53:49|43322.21
16:53:50|43322.22
16:53:51|43322.21
16:53:52|43322.21
16:53:53|43325.98
16:53:54|43328.2
16:53:55|43328.2
16:53:56|43328.19
16:53:57|43328.19
16:53:58|43328.2
16:53:59|43328.19
16:54:00|43328.2
16:54:01|43328.2
16:54:02|43328.19
16:54:03|43328.15
16:54:04|43328.15
16:54:05|43328.16
16:54:06|43319.88
16:54:08|43319.88
16:54:08|43319.89
16:54:09|43314.42
16:54:10|43306.
16:54:12|43304.29
16:54:12|43307.19
16:54:13|43316.75
16:54:14|43321.1
16:54:16|43321.09
16:54:17|43321.1
16:54:18|43328.19
16:54:19|43328.19
16:54:20|43328.19
16:54:21|43328.18
16:54:23|43328.18
16:54:23|43328.18
16:54:24|43328.18
16:54:25|43329.99
16:54:26|43329.99
16:54:28|43330.29
16:54:28|43330.52
16:54:29|43330.52
16:54:30|43330.52
16:54:32|43330.52
16:54:32|43322.4
16:54:34|43318.01
16:54:35|43324.
16:54:35|43323.99
16:54:37|43327.99
16:54:37|43330.52
16:54:39|43334.41
16:54:40|43334.4
16:54:41|43334.41
16:54:41|43354.43
16:54:43|43357.99
16:54:43|43346.67
16:54:44|43353.42
16:54:46|43355.78
16:54:48|43355.94
16:54:48|43356.01
16:54:50|43359.92
16:54:52|43355.76
16:54:53|43355.75
16:54:53|43355.74
16:54:54|43355.75
16:54:56|43355.75
16:54:56|43355.74
16:54:57|43355.74
16:54:59|43355.74
16:55:00|43355.74
16:55:00|43355.75
16:55:02|43347.96
16:55:02|43347.96
16:55:03|43342.24
16:55:05|43337.81
16:55:06|43331.1
16:55:07|43324.82
16:55:08|43321.1
16:55:09|43321.1
16:55:10|43327.94
16:55:11|43327.95
16:55:12|43327.95
16:55:13|43343.99
16:55:14|43341.46
16:55:15|43328.65
16:55:16|43321.87
16:55:17|43312.45
16:55:18|43313.99
16:55:19|43308.
16:55:20|43308.
16:55:21|43310.18
16:55:22|43315.99
16:55:23|43313.82
16:55:24|43313.83
16:55:26|43313.99
16:55:26|43317.72
16:55:27|43317.72
16:55:28|43317.72
16:55:29|43317.72
16:55:30|43317.72
16:55:31|43315.55
16:55:32|43309.49
16:55:33|43309.49
16:55:34|43309.48
16:55:35|43309.48
16:55:36|43309.48
16:55:37|43304.81
16:55:38|43304.8
16:55:40|43304.8
16:55:41|43314.01
16:55:42|43318.32
16:55:42|43326.8
16:55:44|43335.75
16:55:44|43344.72
16:55:46|43344.73
16:55:47|43344.72
16:55:48|43346.89
16:55:48|43347.94
16:55:51|43348.
16:55:51|43344.74
16:55:53|43344.
16:55:53|43342.26
16:55:55|43342.26
16:55:55|43344.01
16:55:56|43349.26
16:55:58|43349.25
16:55:59|43344.04
16:56:00|43344.04
16:56:02|43344.04
16:56:03|43344.05
16:56:04|43344.04
16:56:05|43344.05
16:56:06|43342.25
16:56:07|43332.
16:56:08|43321.1
16:56:09|43312.
16:56:10|43312.
16:56:11|43312.
16:56:12|43312.01
16:56:13|43311.82
16:56:14|43302.01
16:56:15|43289.56
16:56:16|43288.01
16:56:17|43287.91
16:56:18|43287.9
16:56:19|43287.91
16:56:20|43294.69
16:56:21|43292.4
16:56:22|43292.39
16:56:23|43292.4
16:56:24|43294.55
16:56:25|43298.79
16:56:26|43298.79
16:56:27|43298.8
16:56:28|43298.79
16:56:29|43294.
16:56:30|43294.
16:56:32|43294.
16:56:32|43294.01
16:56:33|43294.
16:56:34|43288.17
16:56:35|43288.16
16:56:36|43285.82
16:56:38|43281.14
16:56:39|43276.72
16:56:40|43276.47
16:56:41|43276.48
16:56:41|43276.47
16:56:43|43276.48
16:56:43|43276.47
16:56:45|43276.48
16:56:46|43280.61
16:56:47|43284.57
16:56:47|43301.67
16:56:49|43312.09
16:56:50|43299.72
16:56:51|43292.33
16:56:52|43291.1
16:56:53|43291.1
16:56:54|43288.41
16:56:55|43288.42
16:56:56|43288.17
16:56:57|43287.54
16:56:58|43284.57
16:56:59|43284.57
16:57:00|43284.58
16:57:01|43284.58
16:57:02|43284.58
16:57:03|43284.57
16:57:04|43291.06
16:57:05|43307.39
16:57:06|43307.4
16:57:07|43309.48
16:57:08|43300.
16:57:09|43311.99
16:57:10|43298.5
16:57:11|43296.18
16:57:12|43296.18
16:57:13|43294.41
16:57:14|43294.41
16:57:15|43294.4
16:57:17|43291.69
16:57:18|43286.
16:57:19|43286.
16:57:19|43286.
16:57:21|43285.99
16:57:22|43286.
16:57:23|43291.02
16:57:23|43294.4
16:57:24|43298.3
16:57:26|43298.29
16:57:27|43298.3
16:57:27|43301.92
16:57:28|43301.42
16:57:30|43296.47
16:57:31|43296.23
16:57:32|43296.22
16:57:33|43294.4
16:57:34|43286.09
16:57:35|43286.08
16:57:36|43286.09
16:57:37|43286.08
16:57:38|43289.98
16:57:39|43292.06
16:57:40|43291.28
16:57:41|43286.87
16:57:42|43285.96
16:57:43|43285.96
16:57:44|43285.95
16:57:45|43285.96
16:57:46|43285.95
16:57:47|43285.96
16:57:48|43288.68
16:57:50|43288.68
16:57:52|43296.21
16:57:52|43296.21
16:57:54|43296.21
16:57:54|43296.21
16:57:55|43296.22
16:57:57|43296.21
16:57:57|43293.62
16:57:59|43293.62
16:57:59|43293.61
16:58:01|43295.96
16:58:02|43300.
16:58:03|43299.99
16:58:04|43308.69
16:58:05|43315.44
16:58:06|43318.
16:58:07|43318.01
16:58:08|43318.
16:58:09|43318.01
16:58:10|43330.
16:58:11|43336.33
16:58:12|43333.66
16:58:14|43333.65
16:58:14|43331.49
16:58:15|43331.48
16:58:17|43326.15
16:58:17|43321.1
16:58:19|43321.11
16:58:19|43321.1
16:58:21|43321.1
16:58:21|43319.23
16:58:22|43319.22
16:58:23|43313.39
16:58:24|43308.39
16:58:25|43308.21
16:58:26|43308.21
16:58:27|43308.21
16:58:28|43309.98
16:58:29|43319.99
16:58:30|43320.13
16:58:31|43320.14
16:58:33|43323.63
16:58:33|43323.63
16:58:34|43323.63
16:58:35|43323.64
16:58:36|43315.37
16:58:37|43315.38
16:58:38|43315.37
16:58:39|43314.94
16:58:41|43311.1
16:58:41|43308.92
16:58:42|43302.97
16:58:44|43294.66
16:58:44|43291.1
16:58:46|43290.02
16:58:47|43292.18
16:58:48|43308.07
16:58:49|43308.79
16:58:51|43308.78
16:58:52|43302.16
16:58:53|43302.15
16:58:54|43302.16
16:58:56|43302.15
16:58:57|43302.15
16:58:58|43302.15
16:58:58|43302.15
16:58:59|43302.16
16:59:01|43281.23
16:59:02|43277.76
16:59:03|43276.48
16:59:04|43272.01
16:59:05|43267.51
16:59:06|43266.12
16:59:07|43264.02
16:59:08|43251.27
16:59:09|43251.28
16:59:10|43252.
16:59:11|43253.16
16:59:12|43253.16
16:59:13|43253.16
16:59:14|43251.52
16:59:15|43256.63
16:59:16|43254.1
16:59:17|43248.62
16:59:18|43248.62
16:59:19|43245.79
16:59:20|43245.52
16:59:21|43237.26
16:59:22|43229.06
16:59:23|43225.
16:59:24|43227.61
16:59:25|43235.85
16:59:27|43222.5
16:59:28|43220.01
16:59:29|43220.
16:59:30|43238.19
16:59:31|43245.06
16:59:32|43247.16
16:59:34|43250.35
16:59:34|43258.49
16:59:36|43254.1
16:59:36|43263.99
16:59:37|43264.
16:59:39|43262.04
16:59:40|43262.04
16:59:40|43267.88
16:59:41|43267.98
16:59:42|43263.99
16:59:43|43262.04
16:59:45|43258.01
16:59:45|43237.78
16:59:47|43241.37
16:59:47|43236.04
16:59:48|43235.86
16:59:49|43235.85
16:59:50|43235.85
16:59:52|43225.77
16:59:53|43222.14
16:59:54|43223.97
16:59:56|43223.97
16:59:56|43222.14
16:59:58|43222.14
16:59:59|43224.81
17:00:00|43226.
17:00:01|43243.98
17:00:02|43247.85
17:00:04|43260.
17:00:05|43280.28
17:00:05|43282.56
17:00:07|43296.
17:00:07|43300.
17:00:09|43305.05
17:00:10|43305.05
17:00:11|43296.01
17:00:12|43290.96
17:00:12|43291.49
17:00:14|43300.95
17:00:15|43320.
17:00:16|43310.97
17:00:17|43310.97
17:00:18|43313.33
17:00:19|43322.54
17:00:20|43329.14
17:00:21|43322.56
17:00:21|43316.68
17:00:22|43321.97
17:00:24|43321.96
17:00:25|43321.95
17:00:27|43331.71
17:00:27|43332.61
17:00:28|43329.49
17:00:29|43324.01
17:00:30|43321.7
17:00:31|43321.71
17:00:32|43315.34
17:00:33|43321.44
17:00:34|43321.44
17:00:35|43331.32
17:00:36|43333.6
17:00:37|43333.6
17:00:39|43328.2
17:00:39|43321.97
17:00:40|43320.
17:00:41|43322.57
17:00:42|43322.57
17:00:43|43322.57
17:00:44|43322.57
17:00:45|43316.77
17:00:47|43311.05
17:00:47|43310.01
17:00:48|43310.
17:00:50|43310.
17:00:50|43310.01
17:00:52|43310.01
17:00:54|43302.99
17:00:55|43309.22
17:00:55|43318.37
17:00:57|43318.37
17:00:58|43318.37
17:00:59|43318.38
17:01:00|43318.37
17:01:01|43315.46
17:01:02|43312.57
17:01:03|43312.56
17:01:04|43312.56
17:01:05|43320.77
17:01:06|43326.71
17:01:07|43323.88
17:01:09|43323.88
17:01:09|43314.42
17:01:11|43312.56
17:01:12|43310.26
17:01:12|43310.26
17:01:14|43309.83
17:01:14|43295.25
17:01:15|43296.
17:01:17|43296.
17:01:18|43295.99
17:01:19|43289.2
17:01:20|43291.02
17:01:21|43303.76
17:01:22|43307.99
17:01:23|43255.81
17:01:24|43199.83
17:01:25|43180.
17:01:26|43223.
17:01:27|43231.28
17:01:28|43229.69
17:01:29|43239.4
17:01:31|43232.
17:01:32|43238.
17:01:32|43256.82
17:01:33|43246.19
17:01:34|43247.1
17:01:35|43252.09
17:01:36|43250.01
17:01:37|43257.99
17:01:38|43254.01
17:01:39|43264.01
17:01:40|43273.89
17:01:41|43270.
17:01:42|43281.1
17:01:43|43284.
17:01:44|43285.29
17:01:45|43293.8
17:01:47|43300.47
17:01:47|43307.67
17:01:49|43301.52
17:01:49|43309.16
17:01:50|43307.67
17:01:52|43307.67
17:01:52|43294.44
17:01:54|43307.07
17:01:55|43316.24
17:01:57|43319.58
17:01:58|43331.42
17:01:58|43333.99
17:02:00|43332.
17:02:01|43329.08
17:02:02|43352.74
17:02:03|43359.8
17:02:04|43342.18
17:02:04|43346.54
17:02:05|43338.01
17:02:06|43346.54
17:02:08|43353.92
17:02:09|43350.
17:02:10|43345.87
17:02:11|43343.14
17:02:12|43341.42
17:02:13|43341.72
17:02:14|43345.31
17:02:15|43338.01
17:02:16|43339.64
17:02:16|43339.63
17:02:18|43333.83
17:02:18|43321.1
17:02:21|43326.
17:02:22|43325.99
17:02:23|43323.83
17:02:23|43326.61
17:02:24|43331.46
17:02:25|43347.75
17:02:26|43347.73
17:02:27|43337.82
17:02:28|43331.33
17:02:29|43331.32
17:02:31|43331.33
17:02:32|43333.49
17:02:32|43333.49
17:02:33|43333.49
17:02:34|43338.1
17:02:35|43331.28
17:02:36|43328.72
17:02:37|43318.88
17:02:39|43317.38
17:02:40|43317.37
17:02:40|43317.37
17:02:41|43317.37
17:02:42|43312.01
17:02:43|43312.
17:02:44|43312.
17:02:45|43312.
17:02:47|43312.
17:02:47|43318.22
17:02:48|43320.39
17:02:49|43320.38
17:02:50|43316.05
17:02:51|43316.04
17:02:52|43316.05
17:02:53|43317.89
17:02:55|43330.8
17:02:56|43327.11
17:02:58|43327.12
17:02:59|43327.11
17:02:59|43327.11
17:03:01|43330.99
17:03:02|43330.99
17:03:03|43331.
17:03:04|43336.52
17:03:05|43338.08
17:03:06|43338.08
17:03:07|43338.08
17:03:08|43343.11
17:03:09|43346.65
17:03:10|43346.66
17:03:11|43346.66
17:03:12|43361.09
17:03:13|43361.99
17:03:14|43354.46
17:03:15|43352.04
17:03:16|43352.04
17:03:17|43352.04
17:03:18|43346.4
17:03:19|43346.41
17:03:20|43348.01
17:03:21|43348.
17:03:22|43340.01
17:03:23|43336.
17:03:25|43331.1
17:03:25|43327.53
17:03:26|43321.45
17:03:27|43317.84
17:03:28|43313.65
17:03:29|43304.56
17:03:30|43304.56
17:03:31|43311.
17:03:33|43314.12
17:03:33|43314.11
17:03:34|43323.94
17:03:35|43319.1
17:03:36|43319.1
17:03:37|43314.95
17:03:38|43304.01
17:03:40|43304.
17:03:40|43304.
17:03:42|43304.
17:03:43|43304.
17:03:44|43298.04
17:03:45|43293.86
17:03:45|43292.82
17:03:46|43292.81
17:03:48|43292.82
17:03:48|43292.81
17:03:49|43292.81
17:03:50|43291.81
17:03:52|43291.8
17:03:53|43296.59
17:03:53|43296.6
17:03:55|43311.93
17:03:57|43318.2
17:03:57|43317.28
17:03:59|43320.92
17:04:00|43321.09
17:04:01|43321.09
17:04:02|43321.09
17:04:03|43321.09
17:04:04|43321.09
17:04:05|43321.1
17:04:07|43324.82
17:04:08|43326.38
17:04:08|43333.14
17:04:09|43327.68
17:04:11|43327.37
17:04:11|43327.37
17:04:12|43327.37
17:04:14|43327.37
17:04:14|43327.37
17:04:16|43333.66
17:04:17|43336.26
17:04:17|43341.09
17:04:18|43341.09
17:04:19|43341.2
17:04:21|43341.19
17:04:21|43341.19
17:04:23|43341.2
17:04:23|43341.19
17:04:25|43341.19
17:04:26|43341.19
17:04:27|43338.36
17:04:28|43338.86
17:04:29|43340.67
17:04:30|43340.67
17:04:30|43340.16
17:04:32|43340.16
17:04:32|43340.16
17:04:34|43340.16
17:04:35|43340.16
17:04:35|43343.26
17:04:36|43343.26
17:04:38|43343.27
17:04:39|43344.58
17:04:39|43349.33
17:04:41|43349.33
17:04:42|43349.33
17:04:43|43349.34
17:04:44|43349.33
17:04:45|43340.94
17:04:46|43330.81
17:04:47|43330.81
17:04:48|43330.8
17:04:49|43330.76
17:04:50|43330.76
17:04:51|43330.76
17:04:52|43326.39
17:04:53|43326.38
17:04:54|43326.38
17:04:55|43312.
17:04:57|43300.
17:04:58|43296.76
17:04:58|43296.77
17:05:00|43296.77
17:05:01|43296.76
17:05:02|43296.76
17:05:03|43296.76
17:05:04|43291.1
17:05:06|43288.
17:05:07|43289.98
17:05:08|43289.99
17:05:08|43296.51
17:05:09|43296.76
17:05:10|43296.76
17:05:11|43296.77
17:05:12|43299.99
17:05:13|43299.99
17:05:14|43287.64
17:05:16|43278.88
17:05:16|43278.88
17:05:17|43274.32
17:05:18|43274.32
17:05:19|43278.88
17:05:20|43284.52
17:05:21|43289.99
17:05:23|43289.99
17:05:24|43286.01
17:05:25|43276.
17:05:26|43273.92
17:05:27|43278.
17:05:28|43271.11
17:05:29|43269.56
17:05:30|43258.01
17:05:31|43244.03
17:05:32|43246.87
17:05:34|43249.53
17:05:34|43249.53
17:05:35|43251.99
17:05:37|43252.
17:05:38|43253.
17:05:39|43253.
17:05:40|43252.55
17:05:40|43247.34
17:05:42|43240.
17:05:43|43239.21
17:05:44|43230.26
17:05:45|43223.16
17:05:46|43212.84
17:05:47|43202.
17:05:49|43196.88
17:05:50|43185.48
17:05:51|43193.99
17:05:52|43191.35
17:05:53|43194.09
17:05:54|43201.98
17:05:55|43220.23
17:05:56|43225.
17:05:57|43241.99
17:05:59|43244.02
17:06:00|43262.96
17:06:00|43262.13
17:06:01|43270.
17:06:03|43276.24
17:06:04|43268.01
17:06:05|43276.13
17:06:06|43300.01
17:06:07|43294.99
17:06:08|43288.26
17:06:09|43291.38
17:06:10|43299.99
17:06:11|43300.92
17:06:12|43293.13
17:06:13|43315.
17:06:14|43307.9
17:06:15|43298.02
17:06:17|43315.82
17:06:17|43309.99
17:06:18|43311.99
17:06:19|43304.78
17:06:20|43306.98
17:06:21|43308.42
17:06:23|43302.46
17:06:24|43306.68
17:06:24|43302.56
17:06:25|43302.46
17:06:27|43302.46
17:06:27|43283.21
17:06:28|43284.36
17:06:29|43288.33
17:06:30|43282.58
17:06:31|43274.01
17:06:32|43256.66
17:06:34|43261.99
17:06:34|43274.01
17:06:35|43284.49
17:06:36|43282.63
17:06:37|43277.99
17:06:38|43280.14
17:06:39|43281.8
17:06:41|43268.
17:06:42|43262.74
17:06:43|43255.
17:06:44|43259.99
17:06:45|43268.
17:06:45|43267.12
17:06:46|43260.19
17:06:48|43257.64
17:06:48|43257.65
17:06:49|43257.64
17:06:51|43259.62
17:06:52|43259.61
17:06:53|43263.26
17:06:54|43263.98
17:06:54|43277.5
17:06:56|43281.67
17:06:57|43281.68
17:06:59|43281.67
17:06:59|43274.93
17:07:01|43274.91
17:07:02|43277.33
17:07:03|43281.67
17:07:04|43281.67
17:07:05|43286.83
17:07:06|43286.86
17:07:07|43301.09
17:07:08|43301.42
17:07:10|43304.56
17:07:11|43306.67
17:07:12|43306.11
17:07:13|43301.83
17:07:14|43301.09
17:07:15|43293.37
17:07:17|43293.36
17:07:17|43282.79
17:07:19|43282.79
17:07:19|43282.79
17:07:21|43278.
17:07:21|43274.32
17:07:23|43271.1
17:07:24|43259.17
17:07:26|43257.64
17:07:27|43241.99
17:07:27|43242.
17:07:28|43242.
17:07:30|43247.92
17:07:30|43241.11
17:07:32|43234.47
17:07:32|43237.98
17:07:34|43247.34
17:07:35|43254.86
17:07:36|43254.86
17:07:37|43248.23
17:07:38|43245.26
17:07:39|43244.22
17:07:40|43241.1
17:07:41|43238.86
17:07:43|43247.99
17:07:43|43243.34
17:07:44|43243.35
17:07:45|43243.35
17:07:46|43243.35
17:07:47|43243.35
17:07:49|43243.34
17:07:49|43243.34
17:07:51|43248.41
17:07:51|43253.06
17:07:53|43253.25
17:07:54|43253.24
17:07:54|43261.09
17:07:55|43262.96
17:07:56|43274.38
17:07:57|43282.77
17:07:59|43294.14
17:08:00|43303.99
17:08:02|43304.
17:08:03|43304.
17:08:04|43303.99
17:08:04|43304.
17:08:06|43304.
17:08:07|43300.26
17:08:08|43300.26
17:08:09|43300.26
17:08:10|43298.3
17:08:11|43292.48
17:08:12|43288.
17:08:14|43282.18
17:08:14|43278.43
17:08:16|43279.85
17:08:17|43263.28
17:08:18|43260.01
17:08:18|43258.01
17:08:19|43258.01
17:08:20|43258.01
17:08:21|43258.
17:08:22|43251.99
17:08:23|43260.01
17:08:24|43268.87
17:08:25|43271.09
17:08:27|43271.1
17:08:28|43262.04
17:08:29|43258.01
17:08:30|43252.26
17:08:31|43252.26
17:08:32|43243.33
17:08:33|43243.34
17:08:34|43228.
17:08:35|43226.
17:08:36|43226.01
17:08:37|43233.82
17:08:38|43234.23
17:08:39|43241.09
17:08:40|43241.09
17:08:41|43234.86
17:08:42|43235.11
17:08:43|43235.11
17:08:45|43235.11
17:08:45|43240.05
17:08:46|43227.59
17:08:48|43227.59
17:08:48|43221.86
17:08:49|43218.01
17:08:50|43218.01
17:08:51|43222.12
17:08:52|43222.37
17:08:54|43216.92
17:08:54|43216.15
17:08:55|43216.14
17:08:57|43216.14
17:08:58|43218.31
17:08:59|43219.99
17:09:01|43224.91
17:09:02|43229.65
17:09:03|43216.
17:09:04|43208.25
17:09:05|43195.
17:09:06|43180.18
17:09:07|43185.75
17:09:08|43182.35
17:09:09|43167.59
17:09:10|43171.37
17:09:11|43147.37
17:09:12|43150.
17:09:13|43153.1
17:09:15|43137.94
17:09:15|43135.
17:09:17|43127.98
17:09:18|43149.84
17:09:19|43166.21
17:09:20|43176.64
17:09:21|43167.99
17:09:21|43165.99
17:09:23|43151.1
17:09:24|43166.
17:09:25|43171.09
17:09:26|43171.1
17:09:27|43164.68
17:09:28|43175.32
17:09:29|43171.99
17:09:31|43172.
17:09:32|43168.56
17:09:34|43167.9
17:09:35|43177.66
17:09:35|43181.81
17:09:37|43158.95
17:09:37|43141.41
17:09:39|43143.42
17:09:40|43145.84
17:09:40|43150.74
17:09:42|43154.
17:09:43|43145.69
17:09:44|43144.
17:09:45|43142.68
17:09:46|43142.69
17:09:47|43144.01
17:09:48|43150.1
17:09:49|43155.22
17:09:50|43150.11
17:09:51|43150.
17:09:52|43140.05
17:09:53|43134.
17:09:54|43106.11
17:09:55|43118.
17:09:56|43104.47
17:09:57|43116.76
17:09:58|43125.94
17:09:59|43126.95
17:10:00|43129.25
17:10:02|43129.25
17:10:02|43122.79
17:10:04|43134.5
17:10:05|43145.
17:10:06|43154.99
17:10:06|43165.
17:10:08|43171.1
17:10:09|43171.1
17:10:10|43173.5
17:10:11|43172.83
17:10:11|43168.01
17:10:13|43168.01
17:10:14|43162.06
17:10:14|43156.02
17:10:16|43143.63
17:10:17|43143.89
17:10:18|43155.88
17:10:19|43164.14
17:10:20|43173.58
17:10:21|43178.76
17:10:22|43184.37
17:10:23|43184.38
17:10:24|43184.38
17:10:25|43185.98
17:10:26|43194.03
17:10:27|43213.99
17:10:28|43213.99
17:10:29|43211.83
17:10:30|43204.3
17:10:31|43210.61
17:10:32|43214.05
17:10:33|43214.05
17:10:34|43214.05
17:10:35|43206.21
17:10:36|43191.11
17:10:37|43186.02
17:10:38|43178.98
17:10:40|43186.35
17:10:40|43211.1
17:10:41|43216.
17:10:42|43216.
17:10:43|43216.
17:10:44|43212.01
17:10:45|43208.01
17:10:47|43206.01
17:10:47|43206.01
17:10:48|43208.02
17:10:49|43202.01
17:10:50|43202.
17:10:51|43202.01
17:10:52|43209.93
17:10:53|43212.72
17:10:54|43212.72
17:10:55|43214.33
17:10:56|43222.64
17:10:57|43226.01
17:10:58|43225.2
17:11:00|43216.55
17:11:00|43214.33
17:11:02|43216.5
17:11:04|43225.49
17:11:05|43225.49
17:11:06|43225.5
17:11:06|43225.5
17:11:08|43225.49
17:11:09|43220.01
17:11:09|43220.
17:11:11|43220.01
17:11:11|43202.
17:11:13|43202.01
17:11:14|43202.
17:11:15|43202.
17:11:16|43202.01
17:11:17|43202.01
17:11:18|43217.58
17:11:19|43210.
17:11:20|43209.91
17:11:21|43207.82
17:11:22|43207.83
17:11:23|43208.61
17:11:24|43224.15
17:11:25|43228.
17:11:27|43227.99
17:11:27|43233.82
17:11:29|43234.
17:11:29|43247.5
17:11:30|43247.51
17:11:31|43247.52
17:11:32|43247.51
17:11:34|43242.28
17:11:34|43242.28
17:11:36|43247.49
17:11:36|43247.5
17:11:37|43247.49
17:11:39|43249.68
17:11:40|43249.67
17:11:40|43258.78
17:11:42|43261.51
17:11:42|43265.69
17:11:43|43265.87
17:11:44|43261.64
17:11:46|43256.
17:11:46|43268.45
17:11:48|43278.23
17:11:49|43278.24
17:11:50|43279.85
17:11:50|43281.4
17:11:51|43272.01
17:11:52|43269.69
17:11:53|43269.7
17:11:54|43273.61
17:11:55|43282.01
17:11:57|43282.01
17:11:57|43282.
17:11:58|43276.01
17:11:59|43270.48
17:12:00|43262.01
17:12:01|43251.82
17:12:03|43258.89
17:12:03|43257.55
17:12:05|43266.77
17:12:06|43264.
17:12:08|43259.18
17:12:09|43259.18
17:12:10|43252.84
17:12:12|43252.85
17:12:12|43252.85
17:12:13|43252.85
17:12:15|43252.84
17:12:16|43241.11
17:12:17|43233.82
17:12:18|43239.44
17:12:18|43238.64
17:12:20|43235.51
17:12:21|43235.51
17:12:22|43231.11
17:12:23|43231.11
17:12:24|43214.33
17:12:25|43219.26
17:12:26|43225.76
17:12:27|43229.66
17:12:28|43229.14
17:12:29|43221.86
17:12:30|43226.54
17:12:31|43229.12
17:12:32|43229.12
17:12:33|43227.58
17:12:34|43229.66
17:12:35|43234.12
17:12:36|43234.12
17:12:37|43231.03
17:12:39|43231.02
17:12:39|43241.1
17:12:40|43241.09
17:12:42|43245.99
17:12:42|43245.99
17:12:43|43246.
17:12:44|43246.02
17:12:45|43246.03
17:12:46|43246.03
17:12:47|43246.03
17:12:48|43254.88
17:12:49|43254.99
17:12:51|43242.23
17:12:51|43238.01
17:12:52|43234.13
17:12:53|43234.12
17:12:54|43234.13
17:12:55|43234.12
17:12:56|43231.1
17:12:57|43231.98
17:12:58|43231.97
17:12:59|43231.97
17:13:01|43234.
17:13:02|43241.8
17:13:02|43243.99
17:13:05|43244.
17:13:06|43244.
17:13:06|43239.02
17:13:07|43238.87
17:13:08|43238.88
17:13:09|43238.87
17:13:11|43238.88
17:13:11|43243.88
17:13:12|43243.87
17:13:14|43246.03
17:13:14|43254.99
17:13:16|43255.
17:13:17|43255.
17:13:17|43255.99
17:13:19|43260.08
17:13:20|43261.03
17:13:21|43261.02
17:13:21|43267.99
17:13:23|43268.13
17:13:24|43270.
17:13:25|43269.99
17:13:26|43270.
17:13:26|43274.37
17:13:28|43274.37
17:13:28|43276.
17:13:30|43275.99
17:13:31|43276.
17:13:32|43275.99
17:13:32|43275.99
17:13:34|43276.
17:13:35|43276.
17:13:36|43276.
17:13:37|43276.
17:13:39|43275.99
17:13:39|43266.32
17:13:40|43261.9
17:13:42|43256.01
17:13:43|43256.
17:13:43|43256.
17:13:46|43265.53
17:13:47|43270.73
17:13:47|43270.74
17:13:48|43270.74
17:13:49|43270.74
17:13:50|43270.73
17:13:51|43270.74
17:13:53|43270.74
17:13:53|43270.74
17:13:55|43270.73
17:13:56|43271.1
17:13:56|43271.1
17:13:58|43277.99
17:13:58|43277.99
17:14:00|43277.98
17:14:01|43277.99
17:14:02|43275.09
17:14:03|43275.09
17:14:04|43279.99
17:14:06|43280.
17:14:07|43285.99
17:14:09|43286.
17:14:10|43285.99
17:14:10|43286.
17:14:12|43280.12
17:14:12|43280.11
17:14:13|43283.74
17:14:14|43283.85
17:14:15|43291.09
17:14:16|43293.99
17:14:17|43293.99
17:14:18|43299.99
17:14:19|43300.
17:14:21|43298.94
17:14:22|43298.94
17:14:22|43298.93
17:14:23|43306.71
17:14:24|43311.09
17:14:26|43311.09
17:14:27|43311.09
17:14:28|43312.5
17:14:29|43317.02
17:14:29|43317.28
17:14:30|43319.99
17:14:31|43320.
17:14:32|43331.55
17:14:33|43331.55
17:14:34|43324.
17:14:36|43324.
17:14:38|43322.01
17:14:38|43322.
17:14:40|43322.01
17:14:40|43317.54
17:14:41|43313.64
17:14:42|43304.54
17:14:44|43309.3
17:14:45|43309.3
17:14:45|43309.3
17:14:47|43313.99
17:14:48|43313.99
17:14:48|43313.89
17:14:49|43309.29
17:14:51|43309.29
17:14:51|43309.3
17:14:53|43309.3
17:14:53|43317.08
17:14:55|43317.09
17:14:55|43317.08
17:14:56|43319.98
17:14:57|43319.98
17:14:58|43319.98
17:15:00|43319.99
17:15:01|43319.71
17:15:01|43319.72
17:15:03|43319.71
17:15:03|43321.09
17:15:04|43322.74
17:15:06|43329.49
17:15:07|43331.99
17:15:09|43332.
17:15:09|43327.42
17:15:11|43323.86
17:15:11|43323.87
17:15:12|43321.96
17:15:13|43325.42
17:15:15|43329.99
17:15:15|43329.99
17:15:16|43330.
17:15:18|43327.42
17:15:19|43322.23
17:15:19|43322.24
17:15:20|43318.39
17:15:22|43318.4
17:15:22|43328.72
17:15:24|43328.73
17:15:25|43325.08
17:15:26|43312.34
17:15:27|43317.
17:15:28|43323.79
17:15:29|43323.79
17:15:30|43320.14
17:15:31|43318.65
17:15:31|43320.14
17:15:33|43324.
17:15:34|43323.99
17:15:35|43323.99
17:15:36|43323.99
17:15:37|43323.99
17:15:38|43334.17
17:15:39|43336.
17:15:40|43337.74
17:15:41|43337.82
17:15:42|43329.77
17:15:43|43328.01
17:15:44|43334.43
17:15:45|43345.17
17:15:46|43345.16
17:15:47|43352.94
17:15:48|43352.93
17:15:49|43346.67
17:15:51|43345.16
17:15:51|43345.16
17:15:52|43345.16
17:15:53|43345.16
17:15:54|43350.29
17:15:55|43350.29
17:15:56|43350.05
17:15:58|43350.
17:15:58|43345.17
17:16:00|43345.16
17:16:00|43345.16
17:16:02|43345.16
17:16:02|43350.01
17:16:04|43350.
17:16:05|43350.
17:16:06|43349.52
17:16:08|43348.01
17:16:09|43350.01
17:16:10|43350.01
17:16:11|43350.
17:16:12|43350.01
17:16:13|43350.01
17:16:13|43345.16
17:16:15|43344.01
17:16:16|43343.8
17:16:17|43341.1
17:16:18|43341.1
17:16:19|43341.1
17:16:20|43341.11
17:16:21|43342.25
17:16:22|43349.99
17:16:23|43350.
17:16:23|43349.99
17:16:25|43346.14
17:16:26|43346.
17:16:27|43342.
17:16:29|43351.1
17:16:29|43351.09
17:16:30|43351.09
17:16:32|43351.1
17:16:32|43351.1
17:16:33|43355.99
17:16:35|43356.
17:16:36|43356.
17:16:37|43356.41
17:16:37|43359.2
17:16:38|43359.21
17:16:39|43359.2
17:16:41|43361.09
17:16:42|43361.09
17:16:43|43361.09
17:16:43|43357.99
17:16:44|43357.99
17:16:45|43357.98
17:16:46|43357.99
17:16:47|43373.17
17:16:49|43379.64
17:16:49|43374.
17:16:51|43374.
17:16:51|43374.01
17:16:52|43376.18
17:16:53|43380.94
17:16:55|43384.7
17:16:55|43393.46
17:16:56|43393.33
17:16:58|43393.34
17:16:58|43393.33
17:16:59|43393.34
17:17:00|43393.34
17:17:01|43390.09
17:17:03|43362.01
17:17:03|43361.1
17:17:04|43358.1
17:17:05|43352.26
17:17:06|43351.69
17:17:09|43351.68
17:17:10|43356.
17:17:12|43352.38
17:17:13|43352.37
17:17:13|43350.31
17:17:15|43365.12
17:17:15|43365.38
17:17:16|43365.37
17:17:17|43363.07
17:17:19|43357.61
17:17:20|43357.62
17:17:21|43357.62
17:17:22|43362.25
17:17:23|43365.24
17:17:24|43372.14
17:17:25|43375.99
17:17:26|43378.9
17:17:27|43383.62
17:17:28|43383.62
17:17:29|43383.63
17:17:31|43383.62
17:17:32|43377.34
17:17:33|43377.34
17:17:34|43383.1
17:17:34|43383.1
17:17:35|43383.1
17:17:36|43383.11
17:17:37|43383.1
17:17:38|43383.1
17:17:39|43383.11
17:17:41|43383.11
17:17:42|43383.11
17:17:43|43383.1
17:17:44|43383.11
17:17:45|43383.11
17:17:46|43383.1
17:17:47|43383.1
17:17:48|43385.27
17:17:49|43388.51
17:17:50|43390.34
17:17:51|43390.86
17:17:52|43398.9
17:17:53|43398.9
17:17:54|43398.91
17:17:55|43398.9
17:17:56|43398.91
17:17:57|43398.91
17:17:58|43400.
17:17:59|43404.
17:18:00|43406.61
17:18:01|43408.54
17:18:02|43411.1
17:18:03|43411.1
17:18:04|43412.87
17:18:05|43412.89
17:18:06|43412.91
17:18:07|43412.91
17:18:08|43408.66
17:18:10|43401.54
17:18:10|43393.97
17:18:12|43393.97
17:18:13|43393.97
17:18:14|43375.34
17:18:15|43370.01
17:18:16|43366.55
17:18:17|43366.55
17:18:18|43362.92
17:18:19|43362.91
17:18:20|43361.11
17:18:21|43354.
17:18:22|43354.
17:18:23|43354.
17:18:24|43362.
17:18:25|43360.85
17:18:26|43360.83
17:18:27|43360.84
17:18:28|43360.84
17:18:29|43360.84
17:18:30|43360.84
17:18:31|43359.92
17:18:32|43359.67
17:18:33|43359.67
17:18:34|43359.67
17:18:35|43359.67
17:18:36|43360.74
17:18:37|43360.73
17:18:38|43360.73
17:18:39|43360.68
17:18:41|43359.92
17:18:41|43359.93
17:18:42|43376.04
17:18:43|43376.03
17:18:45|43368.38
17:18:45|43362.41
17:18:46|43362.41
17:18:47|43362.41
17:18:48|43362.41
17:18:49|43364.34
17:18:50|43364.34
17:18:51|43371.99
17:18:53|43371.99
17:18:54|43371.99
17:18:54|43374.16
17:18:55|43372.01
17:18:56|43372.01
17:18:58|43371.99
17:18:58|43369.83
17:18:59|43369.83
17:19:00|43362.4
17:19:02|43362.4
17:19:03|43362.41
17:19:04|43362.4
17:19:04|43362.4
17:19:06|43364.41
17:19:07|43358.92
17:19:09|43356.65
17:19:10|43356.65
17:19:11|43355.76
17:19:13|43355.62
17:19:14|43357.99
17:19:15|43356.02
17:19:15|43352.39
17:19:17|43352.39
17:19:17|43359.99
17:19:19|43369.83
17:19:19|43369.83
17:19:21|43362.07
17:19:22|43353.42
17:19:23|43353.23
17:19:24|43353.23
17:19:25|43354.45
17:19:26|43351.15
17:19:27|43351.15
17:19:28|43351.15
17:19:29|43351.16
17:19:31|43351.16
17:19:32|43347.89
17:19:32|43347.26
17:19:33|43335.01
17:19:35|43338.29
17:19:35|43338.29
17:19:37|43343.96
17:19:38|43340.45
17:19:38|43340.46
17:19:39|43340.45
17:19:41|43340.45
17:19:42|43340.45
17:19:42|43340.45
17:19:43|43338.28
17:19:44|43333.93
17:19:45|43333.92
17:19:46|43340.16
17:19:48|43340.48
17:19:49|43340.47
17:19:50|43340.47
17:19:50|43340.47
17:19:52|43340.48
17:19:53|43340.47
17:19:53|43340.48
17:19:54|43352.64
17:19:56|43352.64
17:19:56|43352.64
17:19:57|43352.64
17:19:59|43344.31
17:20:00|43344.3
17:20:00|43344.01
17:20:01|43352.64
17:20:02|43353.15
17:20:04|43351.34
17:20:05|43343.85
17:20:06|43341.1
17:20:06|43341.1
17:20:08|43341.1
17:20:09|43341.11
17:20:10|43336.92
17:20:11|43336.92
17:20:12|43336.91
17:20:13|43336.91
17:20:14|43336.92
17:20:16|43333.93
17:20:16|43332.86
17:20:18|43330.54
17:20:18|43328.28
17:20:20|43328.29
17:20:21|43328.21
17:20:21|43331.06
17:20:23|43335.99
17:20:25|43350.
17:20:25|43350.
17:20:26|43349.99
17:20:27|43364.
17:20:28|43368.24
17:20:29|43369.23
17:20:30|43369.23
17:20:31|43362.
17:20:32|43358.01
17:20:33|43358.01
17:20:34|43358.01
17:20:35|43354.
17:20:36|43353.7
17:20:37|43353.7
17:20:38|43344.96
17:20:39|43338.
17:20:41|43334.97
17:20:41|43334.97
17:20:43|43334.97
17:20:43|43334.97
17:20:45|43334.96
17:20:46|43331.11
17:20:46|43332.86
17:20:48|43332.85
17:20:49|43332.85
17:20:50|43332.85
17:20:51|43332.86
17:20:52|43332.86
17:20:53|43326.64
17:20:54|43330.
17:20:55|43330.
17:20:56|43334.43
17:20:57|43334.44
17:20:58|43334.43
17:20:59|43330.01
17:21:00|43330.
17:21:01|43330.
17:21:01|43330.
17:21:03|43330.
17:21:04|43330.01
17:21:05|43330.01
17:21:06|43323.79
17:21:08|43329.99
17:21:09|43329.99
17:21:10|43329.99
17:21:11|43323.79
17:21:13|43323.8
17:21:14|43316.
17:21:16|43323.8
17:21:16|43329.24
17:21:17|43329.23
17:21:18|43329.76
17:21:19|43330.
17:21:21|43330.
17:21:22|43330.
17:21:23|43331.4
17:21:23|43331.4
17:21:24|43330.
17:21:26|43330.
17:21:26|43324.
17:21:28|43321.7
17:21:28|43319.62
17:21:29|43319.63
17:21:30|43316.
17:21:32|43316.01
17:21:33|43316.
17:21:34|43315.42
17:21:34|43314.64
17:21:36|43314.64
17:21:36|43314.63
17:21:38|43314.64
17:21:38|43308.22
17:21:39|43308.22
17:21:41|43308.22
17:21:42|43308.22
17:21:43|43311.49
17:21:44|43311.5
17:21:45|43311.49
17:21:46|43311.5
17:21:47|43309.4
17:21:48|43309.05
17:21:49|43309.04
17:21:50|43309.04
17:21:51|43309.05
17:21:52|43309.05
17:21:53|43309.05
17:21:54|43309.04
17:21:55|43309.04
17:21:56|43309.04
17:21:57|43309.05
17:21:58|43309.04
17:21:59|43309.04
17:22:00|43308.18
17:22:01|43305.93
17:22:02|43305.93
17:22:03|43309.99
17:22:04|43310.
17:22:05|43327.59
17:22:07|43326.
17:22:08|43326.
17:22:08|43327.81
17:22:09|43327.81
17:22:11|43334.51
17:22:12|43341.09
17:22:14|43347.98
17:22:15|43347.99
17:22:15|43332.1
17:22:17|43332.
17:22:18|43332.01
17:22:18|43332.
17:22:20|43335.74
17:22:21|43338.8
17:22:21|43338.81
17:22:22|43338.81
17:22:24|43338.81
17:22:25|43344.
17:22:25|43352.1
17:22:26|43352.09
17:22:27|43352.1
17:22:29|43360.
17:22:29|43360.18
17:22:31|43360.18
17:22:32|43360.17
17:22:32|43357.32
17:22:33|43357.32
17:22:34|43357.33
17:22:36|43357.33
17:22:36|43357.33
17:22:38|43357.33
17:22:38|43357.33
17:22:40|43354.01
17:22:41|43350.01
17:22:41|43350.
17:22:43|43342.02
17:22:44|43342.02
17:22:45|43342.02
17:22:46|43342.01
17:22:47|43342.02
17:22:48|43342.02
17:22:49|43343.28
17:22:50|43349.76
17:22:51|43350.
17:22:52|43350.01
17:22:53|43350.01
17:22:54|43350.01
17:22:55|43353.42
17:22:56|43357.33
17:22:58|43360.18
17:22:58|43360.2
17:22:59|43360.21
17:23:00|43360.21
17:23:01|43360.21
17:23:02|43364.28
17:23:03|43365.02
17:23:05|43368.
17:23:05|43369.99
17:23:07|43370.
17:23:07|43370.
17:23:09|43368.69
17:23:10|43367.82
17:23:11|43367.81
17:23:13|43367.81
17:23:15|43367.82
17:23:16|43375.
17:23:16|43373.15
17:23:18|43373.14
17:23:19|43370.32
17:23:21|43368.02
17:23:21|43368.02
17:23:22|43368.02
17:23:24|43370.19
17:23:25|43376.06
17:23:26|43379.26
17:23:27|43379.26
17:23:28|43382.28
17:23:29|43390.
17:23:30|43393.2
17:23:31|43393.19
17:23:32|43391.04
17:23:33|43390.85
17:23:34|43393.12
17:23:35|43393.72
17:23:36|43395.99
17:23:37|43395.99
17:23:39|43396.
17:23:40|43397.01
17:23:41|43397.01
17:23:42|43397.01
17:23:42|43397.
17:23:43|43392.01
17:23:45|43392.02
17:23:46|43394.75
17:23:46|43394.75
17:23:48|43394.76
17:23:48|43394.76
17:23:50|43391.18
17:23:51|43391.17
17:23:51|43391.18
17:23:53|43385.92
17:23:53|43385.93
17:23:55|43385.93
17:23:55|43385.93
17:23:57|43385.93
17:23:58|43385.92
17:23:59|43385.93
17:24:00|43385.93
17:24:00|43385.92
17:24:02|43385.93
17:24:03|43385.93
17:24:04|43385.92
17:24:05|43385.92
17:24:06|43385.93
17:24:06|43382.71
17:24:08|43382.56
17:24:09|43382.55
17:24:10|43382.55
17:24:10|43370.
17:24:12|43363.82
17:24:12|43361.11
17:24:14|43355.46
17:24:16|43352.
17:24:17|43351.11
17:24:18|43351.1
17:24:19|43351.1
17:24:20|43351.07
17:24:21|43353.31
17:24:22|43356.
17:24:23|43355.99
17:24:24|43351.06
17:24:25|43351.06
17:24:26|43351.07
17:24:27|43356.02
17:24:28|43366.82
17:24:29|43368.
17:24:30|43367.99
17:24:31|43368.9
17:24:32|43368.9
17:24:33|43368.9
17:24:35|43368.9
17:24:35|43368.91
17:24:37|43370.58
17:24:37|43371.67
17:24:38|43366.16
17:24:40|43361.1
17:24:41|43355.47
17:24:43|43355.47
17:24:43|43355.46
17:24:44|43355.47
17:24:45|43355.47
17:24:46|43355.47
17:24:47|43355.46
17:24:49|43355.46
17:24:49|43372.86
17:24:51|43378.
17:24:52|43378.
17:24:53|43375.42
17:24:53|43375.41
17:24:55|43372.01
17:24:56|43372.
17:24:57|43372.01
17:24:57|43372.
17:24:59|43372.36
17:25:00|43372.38
17:25:01|43375.29
17:25:01|43375.29
17:25:03|43381.73
17:25:03|43383.97
17:25:05|43383.97
17:25:05|43383.96
17:25:06|43383.96
17:25:08|43382.13
17:25:09|43379.7
17:25:10|43379.68
17:25:11|43379.68
17:25:12|43379.69
17:25:12|43379.69
17:25:14|43379.68
17:25:15|43379.69
17:25:17|43379.7
17:25:18|43373.96
17:25:19|43372.66
17:25:20|43363.3
17:25:21|43361.1
17:25:23|43355.47
17:25:24|43355.47
17:25:24|43355.47
17:25:25|43355.47
17:25:26|43355.47
17:25:27|43355.46
17:25:29|43355.47
17:25:29|43355.43
17:25:30|43355.42
17:25:31|43355.43
17:25:32|43355.43
17:25:33|43355.43
17:25:34|43355.43
17:25:35|43355.42
17:25:37|43351.13
17:25:38|43351.13
17:25:39|43351.13
17:25:41|43350.01
17:25:42|43350.01
17:25:42|43350.01
17:25:44|43350.
17:25:44|43350.01
17:25:46|43350.
17:25:46|43334.98
17:25:48|43334.18
17:25:48|43334.18
17:25:49|43335.01
17:25:50|43337.14
17:25:52|43337.15
17:25:53|43335.01
17:25:54|43334.31
17:25:55|43341.89
17:25:56|43341.88
17:25:57|43341.88
17:25:58|43341.89
17:25:59|43346.
17:26:00|43346.
17:26:01|43346.
17:26:02|43345.99
17:26:03|43346.
17:26:04|43346.
17:26:05|43341.2
17:26:06|43340.57
17:26:07|43335.13
17:26:08|43335.13
17:26:09|43335.14
17:26:10|43335.14
17:26:11|43335.14
17:26:12|43335.14
17:26:14|43335.14
17:26:14|43342.85
17:26:15|43347.14
17:26:17|43351.09
17:26:18|43351.1
17:26:19|43351.09
17:26:20|43351.09
17:26:22|43351.09
17:26:23|43351.09
17:26:24|43351.1
17:26:24|43351.1
17:26:26|43351.1
17:26:26|43351.12
17:26:27|43351.86
17:26:28|43352.8
17:26:30|43361.09
17:26:30|43361.09
17:26:31|43361.09
17:26:32|43362.53
17:26:33|43362.69
17:26:34|43362.69
17:26:35|43362.68
17:26:37|43352.
17:26:38|43352.
17:26:39|43352.
17:26:39|43352.
17:26:41|43352.01
17:26:43|43352.01
17:26:43|43342.02
17:26:44|43342.02
17:26:45|43342.01
17:26:46|43342.02
17:26:47|43342.02
17:26:49|43342.02
17:26:49|43342.02
17:26:50|43342.01
17:26:51|43342.02
17:26:52|43342.01
17:26:53|43336.39
17:26:55|43336.39
17:26:55|43338.98
17:26:56|43338.97
17:26:58|43338.98
17:26:58|43338.98
17:26:59|43338.98
17:27:00|43338.98
17:27:01|43338.98
17:27:03|43338.98
17:27:04|43338.97
17:27:06|43338.98
17:27:06|43338.97
17:27:08|43336.38
17:27:09|43326.95
17:27:10|43321.7
17:27:11|43320.01
17:27:12|43325.08
17:27:13|43331.58
17:27:14|43332.37
17:27:14|43328.99
17:27:16|43328.99
17:27:17|43328.99
17:27:19|43328.98
17:27:19|43328.95
17:27:21|43326.
17:27:22|43324.
17:27:23|43321.18
17:27:24|43319.16
17:27:25|43314.16
17:27:26|43314.01
17:27:27|43317.42
17:27:28|43320.23
17:27:29|43323.26
17:27:30|43323.25
17:27:32|43325.02
17:27:32|43329.02
17:27:33|43355.
17:27:34|43359.99
17:27:35|43360.
17:27:37|43366.01
17:27:37|43366.
17:27:38|43366.
17:27:39|43366.01
17:27:40|43366.
17:27:41|43366.01
17:27:42|43366.01
17:27:43|43373.92
17:27:44|43373.92
17:27:45|43373.91
17:27:46|43373.91
17:27:47|43373.92
17:27:48|43373.91
17:27:50|43368.
17:27:50|43368.
17:27:52|43368.01
17:27:52|43368.
17:27:53|43368.
17:27:55|43368.
17:27:55|43368.01
17:27:57|43368.01
17:27:58|43368.
17:27:58|43368.
17:28:00|43362.52
17:28:00|43360.
17:28:02|43359.99
17:28:03|43359.99
17:28:04|43349.67
17:28:05|43344.25
17:28:06|43349.62
17:28:07|43344.02
17:28:08|43344.02
17:28:09|43347.29
17:28:10|43347.28
17:28:11|43347.29
17:28:12|43347.29
17:28:13|43347.28
17:28:14|43356.
17:28:15|43358.62
17:28:16|43361.1
17:28:17|43361.1
17:28:19|43361.1
17:28:20|43359.15
17:28:21|43354.97
17:28:23|43352.
17:28:24|43352.01
17:28:24|43356.
17:28:25|43355.99
17:28:26|43356.
17:28:28|43355.99
17:28:29|43356.
17:28:30|43355.99
17:28:31|43355.99
17:28:32|43355.99
17:28:32|43355.99
17:28:33|43355.99
17:28:34|43355.99
17:28:36|43356.
17:28:36|43355.99
17:28:38|43355.99
17:28:38|43361.08
17:28:39|43364.87
17:28:41|43364.88
17:28:41|43364.87
17:28:43|43364.87
17:28:43|43364.87
17:28:44|43364.88
17:28:46|43364.87
17:28:47|43366.94
17:28:48|43369.99
17:28:49|43378.64
17:28:50|43378.63
17:28:52|43380.98
17:28:53|43394.
17:28:53|43393.99
17:28:55|43394.03
17:28:56|43399.81
17:28:57|43399.81
17:28:58|43399.82
17:28:59|43398.
17:28:59|43398.
17:29:01|43398.
17:29:01|43395.28
17:29:03|43393.95
17:29:04|43393.95
17:29:05|43393.96
17:29:06|43393.96
17:29:07|43393.95
17:29:08|43390.11
17:29:09|43390.12
17:29:10|43387.48
17:29:11|43387.48
17:29:12|43387.49
17:29:13|43390.77
17:29:14|43395.98
17:29:15|43388.82
17:29:16|43381.84
17:29:17|43378.81
17:29:18|43380.98
17:29:19|43380.98
17:29:21|43386.95
17:29:22|43386.95
17:29:23|43386.96
17:29:24|43382.88
17:29:25|43382.88
17:29:27|43382.88
17:29:28|43382.88
17:29:29|43382.88
17:29:30|43382.01
17:29:31|43382.01
17:29:32|43382.01
17:29:33|43382.
17:29:33|43382.01
17:29:34|43382.01
17:29:35|43382.
17:29:36|43382.
17:29:38|43382.
17:29:39|43388.81
17:29:40|43388.81
17:29:41|43388.81
17:29:42|43388.82
17:29:43|43388.82
17:29:44|43388.81
17:29:45|43388.81
17:29:46|43388.82
17:29:47|43409.99
17:29:48|43404.01
17:29:49|43400.15
17:29:50|43400.16
17:29:52|43397.98
17:29:52|43397.99
17:29:54|43397.98
17:29:54|43397.98
17:29:55|43399.96
17:29:57|43403.86
17:29:58|43403.89
17:29:59|43404.57
17:30:00|43413.99
17:30:01|43413.98
17:30:02|43408.02
17:30:03|43408.
17:30:05|43408.01
17:30:06|43417.99
17:30:07|43417.99
17:30:08|43421.28
17:30:08|43426.91
17:30:10|43427.36
17:30:11|43422.
17:30:12|43422.
17:30:13|43422.01
17:30:14|43422.61
17:30:15|43422.62
17:30:16|43422.62
17:30:17|43422.61
17:30:18|43422.62
17:30:19|43422.61
17:30:20|43422.61
17:30:22|43419.98
17:30:23|43422.04
17:30:24|43423.97
17:30:25|43425.34
17:30:26|43425.53
17:30:27|43425.53
17:30:28|43425.52
17:30:29|43428.29
17:30:30|43428.29
17:30:31|43428.29
17:30:32|43425.59
17:30:33|43425.59
17:30:34|43425.59
17:30:35|43425.6
17:30:36|43425.6
17:30:37|43425.59
17:30:38|43425.6
17:30:39|43426.98
17:30:40|43428.31
17:30:41|43430.29
17:30:42|43430.3
17:30:43|43431.48
17:30:44|43440.63
17:30:45|43445.96
17:30:46|43445.97
17:30:47|43445.96
17:30:48|43445.96
17:30:49|43449.99
17:30:50|43449.98
17:30:51|43449.98
17:30:52|43449.98
17:30:54|43449.99
17:30:55|43449.98
17:30:55|43452.
17:30:57|43452.
17:30:58|43446.
17:30:59|43446.
17:31:00|43446.01
17:31:01|43446.01
17:31:02|43446.01
17:31:03|43446.
17:31:04|43446.01
17:31:05|43446.
17:31:06|43446.
17:31:07|43446.01
17:31:08|43446.
17:31:09|43442.02
17:31:10|43438.44
17:31:11|43431.68
17:31:12|43431.16
17:31:13|43431.1
17:31:14|43430.31
17:31:15|43425.57
17:31:16|43421.8
17:31:17|43417.82
17:31:18|43414.74
17:31:19|43412.18
17:31:20|43406.02
17:31:21|43406.02
17:31:23|43417.9
17:31:23|43410.75
17:31:25|43410.65
17:31:26|43414.94
17:31:27|43423.62
17:31:28|43427.
17:31:30|43438.
17:31:30|43437.99
17:31:32|43438.
17:31:32|43437.99
17:31:33|43435.82
17:31:34|43435.32
17:31:36|43428.68
17:31:37|43434.
17:31:38|43434.
17:31:39|43434.
17:31:39|43434.
17:31:41|43428.04
17:31:42|43428.05
17:31:43|43428.05
17:31:44|43430.52
17:31:45|43434.8
17:31:46|43445.6
17:31:47|43444.02
17:31:48|43444.02
17:31:48|43444.01
17:31:50|43444.02
17:31:51|43444.01
17:31:52|43444.01
17:31:53|43444.01
17:31:54|43450.1
17:31:54|43450.11
17:31:56|43450.1
17:31:57|43453.67
17:31:58|43453.67
17:31:59|43453.67
17:32:00|43453.68
17:32:01|43453.68
17:32:02|43453.68
17:32:03|43450.1
17:32:04|43450.11
17:32:05|43450.1
17:32:06|43450.1
17:32:08|43455.14
17:32:08|43457.94
17:32:09|43456.
17:32:11|43456.
17:32:11|43455.2
17:32:13|43450.07
17:32:13|43455.18
17:32:14|43455.18
17:32:16|43455.19
17:32:17|43452.01
17:32:17|43452.01
17:32:19|43450.
17:32:19|43443.24
17:32:20|43435.33
17:32:21|43432.2
17:32:23|43432.2
17:32:24|43433.33
17:32:25|43433.33
17:32:26|43436.22
17:32:27|43439.29
17:32:28|43441.
17:32:29|43441.
17:32:31|43439.49
17:32:32|43439.49
17:32:33|43439.48
17:32:34|43445.12
17:32:35|43445.66
17:32:36|43442.64
17:32:37|43433.13
17:32:38|43434.01
17:32:39|43431.1
17:32:40|43428.04
17:32:41|43428.04
17:32:42|43428.05
17:32:43|43428.05
17:32:45|43431.1
17:32:46|43431.1
17:32:47|43431.1
17:32:48|43431.1
17:32:49|43427.
17:32:50|43426.99
17:32:51|43426.99
17:32:52|43427.
17:32:53|43426.99
17:32:54|43427.
17:32:55|43427.
17:32:56|43426.99
17:32:58|43426.99
17:32:58|43426.99
17:32:59|43426.99
17:33:00|43427.
17:33:02|43427.32
17:33:02|43435.05
17:33:03|43437.58
17:33:05|43437.57
17:33:07|43437.57
17:33:07|43437.57
17:33:08|43437.58
17:33:10|43432.01
17:33:10|43432.
17:33:11|43432.
17:33:13|43421.1
17:33:14|43420.01
17:33:14|43422.58
17:33:15|43422.57
17:33:16|43422.58
17:33:17|43422.57
17:33:18|43422.58
17:33:19|43427.42
17:33:20|43427.41
17:33:21|43431.1
17:33:22|43437.57
17:33:24|43438.19
17:33:26|43450.
17:33:26|43449.99
17:33:28|43449.99
17:33:29|43450.
17:33:30|43450.
17:33:31|43444.94
17:33:32|43444.
17:33:33|43444.
17:33:34|43441.84
17:33:36|43441.83
17:33:36|43443.75
17:33:37|43443.76
17:33:38|43443.75
17:33:39|43443.76
17:33:40|43443.76
17:33:41|43443.75
17:33:42|43443.75
17:33:44|43443.76
17:33:44|43443.76
17:33:46|43443.75
17:33:46|43443.75
17:33:47|43443.75
17:33:48|43443.76
17:33:50|43443.76
17:33:50|43443.75
17:33:52|43443.75
17:33:52|43434.8
17:33:54|43427.91
17:33:54|43420.31
17:33:56|43430.98
17:33:57|43430.97
17:33:58|43430.98
17:33:58|43430.97
17:34:00|43430.97
17:34:01|43430.98
17:34:01|43430.97
17:34:03|43430.98
17:34:04|43424.
17:34:05|43420.
17:34:06|43420.
17:34:07|43420.
17:34:07|43420.01
17:34:09|43420.
17:34:10|43420.01
17:34:11|43416.
17:34:12|43402.01
17:34:14|43401.86
17:34:14|43401.87
17:34:15|43401.87
17:34:16|43401.87
17:34:17|43401.86
17:34:18|43401.87
17:34:20|43401.86
17:34:21|43409.32
17:34:22|43399.19
17:34:22|43384.99
17:34:24|43377.56
17:34:25|43375.78
17:34:26|43375.78
17:34:28|43374.7
17:34:29|43374.71
17:34:29|43374.7
17:34:30|43374.71
17:34:32|43374.71
17:34:33|43368.01
17:34:34|43366.01
17:34:34|43364.
17:34:36|43362.01
17:34:37|43362.01
17:34:38|43362.01
17:34:39|43365.9
17:34:39|43365.89
17:34:41|43368.06
17:34:42|43368.07
17:34:42|43368.07
17:34:44|43368.06
17:34:45|43368.06
17:34:46|43368.07
17:34:48|43368.07
17:34:48|43368.06
17:34:50|43368.07
17:34:50|43370.17
17:34:52|43370.17
17:34:53|43370.17
17:34:53|43370.17
17:34:55|43370.17
17:34:55|43372.9
17:34:57|43372.9
17:34:58|43372.9
17:34:59|43380.72
17:34:59|43375.26
17:35:01|43365.9
17:35:01|43365.89
17:35:03|43365.9
17:35:04|43371.99
17:35:05|43377.95
17:35:07|43374.48
17:35:08|43374.38
17:35:08|43374.37
17:35:09|43372.42
17:35:10|43365.9
17:35:12|43356.36
17:35:12|43356.37
17:35:13|43356.37
17:35:15|43356.37
17:35:15|43356.37
17:35:16|43356.37
17:35:17|43360.69
17:35:19|43360.69
17:35:19|43360.69
17:35:20|43363.99
17:35:22|43367.46
17:35:22|43371.1
17:35:23|43371.09
17:35:24|43380.98
17:35:27|43378.37
17:35:28|43373.71
17:35:29|43373.71
17:35:30|43373.71
17:35:31|43373.7
17:35:32|43376.3
17:35:33|43377.98
17:35:34|43375.99
17:35:35|43375.98
17:35:36|43375.99
17:35:38|43375.99
17:35:39|43375.99
17:35:40|43375.26
17:35:41|43375.
17:35:42|43375.
17:35:43|43375.01
17:35:44|43404.33
17:35:44|43399.01
17:35:46|43401.28
17:35:47|43403.73
17:35:48|43404.11
17:35:49|43404.12
17:35:50|43404.12
17:35:51|43404.12
17:35:52|43404.12
17:35:53|43411.09
17:35:54|43421.52
17:35:55|43421.53
17:35:56|43421.53
17:35:57|43428.71
17:35:58|43430.86
17:35:59|43431.09
17:36:00|43440.07
17:36:01|43440.06
17:36:02|43440.06
17:36:03|43436.01
17:36:04|43436.
17:36:05|43435.48
17:36:06|43435.48
17:36:07|43435.49
17:36:08|43435.49
17:36:09|43435.48
17:36:10|43428.
17:36:11|43424.14
17:36:12|43411.11
17:36:13|43411.1
17:36:14|43411.1
17:36:15|43410.
17:36:16|43410.01
17:36:17|43410.
17:36:18|43410.01
17:36:19|43410.01
17:36:20|43410.01
17:36:21|43410.
17:36:22|43410.
17:36:23|43409.84
17:36:24|43409.85
17:36:25|43411.99
17:36:26|43412.
17:36:28|43412.
17:36:28|43411.99
17:36:30|43412.
17:36:31|43411.99
17:36:32|43411.99
17:36:33|43411.99
17:36:33|43409.84
17:36:35|43409.84
17:36:36|43409.85
17:36:37|43409.85
17:36:38|43409.84
17:36:39|43409.84
17:36:40|43409.85
17:36:41|43409.85
17:36:42|43409.85
17:36:43|43411.98
17:36:45|43411.4
17:36:46|43411.15
17:36:47|43411.16
17:36:47|43415.55
17:36:48|43415.56
17:36:49|43415.56
17:36:50|43415.56
17:36:51|43417.64
17:36:52|43421.09
17:36:53|43421.09
17:36:54|43419.79
17:36:55|43419.78
17:36:57|43419.78
17:36:58|43419.79
17:36:58|43419.79
17:37:00|43419.79
17:37:00|43419.78
17:37:01|43415.56
17:37:02|43415.57
17:37:04|43415.57
17:37:04|43419.67
17:37:05|43419.66
17:37:06|43419.67
17:37:07|43424.
17:37:09|43424.
17:37:09|43424.
17:37:10|43424.
17:37:11|43424.
17:37:12|43424.01
17:37:14|43424.
17:37:15|43424.01
17:37:15|43424.01
17:37:16|43432.74
17:37:17|43432.75
17:37:18|43432.75
17:37:19|43438.07
17:37:20|43439.48
17:37:21|43441.3
17:37:23|43441.37
17:37:23|43441.36
17:37:24|43442.07
17:37:25|43442.07
17:37:27|43442.07
17:37:28|43443.66
17:37:29|43443.65
17:37:30|43443.65
17:37:31|43443.65
17:37:32|43443.65
17:37:33|43443.66
17:37:34|43443.66
17:37:35|43445.98
17:37:36|43455.09
17:37:37|43455.09
17:37:38|43455.08
17:37:40|43455.08
17:37:41|43461.52
17:37:42|43467.31
17:37:43|43467.32
17:37:44|43467.32
17:37:45|43467.32
17:37:46|43467.32
17:37:47|43467.31
17:37:48|43467.32
17:37:49|43468.89
17:37:51|43468.9
17:37:52|43469.64
17:37:53|43471.21
17:37:54|43478.36
17:37:55|43480.
17:37:55|43480.04
17:37:57|43493.4
17:37:58|43487.83
17:37:59|43487.06
17:37:59|43487.07
17:38:01|43487.07
17:38:01|43487.06
17:38:03|43487.06
17:38:03|43488.88
17:38:05|43490.19
17:38:05|43490.19
17:38:07|43495.55
17:38:07|43487.08
17:38:09|43478.69
17:38:09|43473.8
17:38:11|43473.81
17:38:12|43473.01
17:38:13|43473.
17:38:14|43476.4
17:38:15|43478.22
17:38:16|43478.22
17:38:17|43476.04
17:38:18|43476.05
17:38:19|43476.05
17:38:20|43471.1
17:38:21|43471.1
17:38:22|43470.01
17:38:23|43470.01
17:38:24|43476.39
17:38:25|43476.39
17:38:26|43476.39
17:38:27|43474.33
17:38:28|43473.68
17:38:30|43473.
17:38:31|43473.
17:38:32|43473.
17:38:33|43473.
17:38:34|43473.
17:38:35|43473.01
17:38:36|43473.8
17:38:37|43481.07
17:38:38|43481.08
17:38:39|43478.66
17:38:40|43477.63
17:38:41|43477.62
17:38:42|43477.63
17:38:44|43473.54
17:38:44|43473.54
17:38:45|43474.07
17:38:46|43476.
17:38:48|43476.
17:38:48|43475.99
17:38:50|43476.
17:38:51|43476.
17:38:52|43482.14
17:38:53|43484.71
17:38:53|43486.
17:38:54|43486.
17:38:56|43478.88
17:38:57|43478.88
17:38:58|43478.87
17:38:58|43478.88
17:39:00|43480.
17:39:01|43480.
17:39:02|43480.
17:39:03|43480.
17:39:05|43481.86
17:39:05|43484.69
17:39:07|43495.98
17:39:07|43498.
17:39:08|43498.
17:39:09|43498.
17:39:10|43498.
17:39:11|43498.
17:39:12|43497.99
17:39:14|43505.65
17:39:15|43510.
17:39:15|43512.4
17:39:17|43509.99
17:39:18|43506.36
17:39:18|43505.79
17:39:19|43505.79
17:39:20|43509.45
17:39:21|43512.53
17:39:23|43517.03
17:39:24|43523.81
17:39:25|43522.01
17:39:26|43522.
17:39:27|43518.
17:39:28|43512.01
17:39:29|43508.91
17:39:31|43508.92
17:39:32|43509.31
17:39:32|43511.87
17:39:34|43520.
17:39:34|43519.99
17:39:36|43519.99
17:39:37|43520.
17:39:37|43517.81
17:39:38|43510.01
17:39:40|43510.01
17:39:40|43510.98
17:39:42|43516.
17:39:43|43517.01
17:39:45|43526.
17:39:45|43525.99
17:39:46|43542.52
17:39:48|43528.
17:39:49|43522.44
17:39:49|43522.44
17:39:51|43522.45
17:39:51|43522.44
17:39:53|43523.97
17:39:53|43523.97
17:39:55|43525.28
17:39:55|43529.18
17:39:57|43529.18
17:39:57|43529.18
17:39:59|43529.18
17:39:59|43521.9
17:40:00|43520.79
17:40:01|43520.78
17:40:03|43520.79
17:40:04|43520.78
17:40:04|43522.68
17:40:05|43523.7
17:40:06|43523.7
17:40:07|43523.7
17:40:09|43523.7
17:40:10|43515.4
17:40:11|43511.1
17:40:11|43505.27
17:40:13|43505.27
17:40:14|43501.27
17:40:15|43496.27
17:40:15|43491.48
17:40:16|43485.76
17:40:17|43476.79
17:40:19|43486.3
17:40:19|43486.3
17:40:21|43486.31
17:40:21|43486.3
17:40:22|43489.65
17:40:23|43494.03
17:40:25|43494.04
17:40:26|43494.03
17:40:27|43494.04
17:40:28|43496.2
17:40:29|43497.99
17:40:30|43497.99
17:40:30|43498.
17:40:33|43511.75
17:40:34|43508.01
17:40:35|43504.01
17:40:36|43510.2
17:40:37|43506.01
17:40:38|43504.
17:40:39|43501.35
17:40:40|43501.35
17:40:41|43497.21
17:40:42|43497.22
17:40:43|43496.89
17:40:44|43496.69
17:40:45|43496.69
17:40:46|43496.69
17:40:48|43496.69
17:40:49|43496.67
17:40:50|43496.67
17:40:51|43496.68
17:40:52|43496.68
17:40:53|43496.67
17:40:54|43493.99
17:40:55|43494.
17:40:56|43494.
17:40:57|43493.99
17:40:58|43494.
17:40:59|43492.52
17:41:00|43492.27
17:41:01|43490.44
17:41:02|43486.02
17:41:03|43486.03
17:41:04|43484.01
17:41:05|43482.01
17:41:06|43481.88
17:41:07|43481.11
17:41:08|43496.69
17:41:09|43508.79
17:41:10|43506.95
17:41:11|43505.
17:41:12|43505.
17:41:13|43505.01
17:41:14|43505.
17:41:15|43520.41
17:41:16|43524.58
17:41:17|43524.58
17:41:18|43518.02
17:41:19|43523.58
17:41:20|43523.57
17:41:21|43523.57
17:41:22|43523.58
17:41:23|43523.57
17:41:24|43523.26
17:41:25|43520.98
17:41:26|43515.67
17:41:27|43515.66
17:41:28|43512.55
17:41:29|43515.66
17:41:30|43516.96
17:41:31|43519.99
17:41:32|43515.14
17:41:33|43510.72
17:41:35|43507.09
17:41:36|43507.08
17:41:37|43507.09
17:41:38|43495.98
17:41:40|43498.
17:41:40|43503.96
17:41:41|43524.59
17:41:42|43533.51
17:41:43|43532.71
17:41:45|43526.
17:41:45|43524.46
17:41:47|43523.74
17:41:48|43516.01
17:41:48|43515.67
17:41:49|43506.7
17:41:50|43506.7
17:41:52|43506.7
17:41:52|43506.71
17:41:53|43501.11
17:41:54|43504.44
17:41:56|43506.81
17:41:56|43506.82
17:41:58|43506.81
17:41:59|43512.
17:42:00|43502.66
17:42:01|43496.01
17:42:02|43491.1
17:42:03|43486.3
17:42:04|43486.29
17:42:05|43486.3
17:42:06|43488.46
17:42:07|43499.8
17:42:08|43526.
17:42:09|43523.99
17:42:10|43523.99
17:42:11|43523.99
17:42:13|43523.99
17:42:13|43531.09
17:42:14|43531.1
17:42:15|43531.1
17:42:16|43514.01
17:42:17|43511.22
17:42:19|43506.71
17:42:19|43506.71
17:42:20|43505.66
17:42:21|43505.65
17:42:22|43523.98
17:42:24|43523.98
17:42:25|43523.98
17:42:26|43523.99
17:42:26|43523.99
17:42:27|43523.58
17:42:29|43518.32
17:42:30|43518.32
17:42:31|43510.46
17:42:33|43521.09
17:42:35|43522.
17:42:35|43505.
17:42:36|43502.
17:42:38|43502.01
17:42:39|43519.99
17:42:40|43519.99
17:42:41|43519.98
17:42:42|43519.99
17:42:43|43519.99
17:42:44|43519.98
17:42:46|43519.99
17:42:46|43519.98
17:42:47|43519.98
17:42:48|43519.98
17:42:50|43519.99
17:42:50|43519.98
17:42:51|43516.01
17:42:53|43516.01
17:42:53|43519.04
17:42:54|43519.04
17:42:55|43519.04
17:42:57|43519.03
17:42:58|43519.04
17:42:59|43519.04
17:43:00|43519.03
17:43:00|43519.03
17:43:02|43519.04
17:43:03|43519.04
17:43:03|43528.76
17:43:05|43529.99
17:43:06|43534.12
17:43:07|43540.
17:43:07|43539.99
17:43:09|43540.
17:43:09|43540.
17:43:11|43540.
17:43:11|43546.
17:43:13|43546.07
17:43:13|43549.99
17:43:15|43550.
17:43:16|43549.46
17:43:17|43546.08
17:43:18|43546.08
17:43:19|43546.08
17:43:19|43546.07
17:43:21|43546.08
17:43:22|43544.02
17:43:23|43542.96
17:43:24|43542.44
17:43:24|43542.44
17:43:25|43540.37
17:43:27|43540.12
17:43:27|43538.65
17:43:29|43535.95
17:43:30|43533.84
17:43:32|43538.8
17:43:32|43538.8
17:43:34|43538.79
17:43:35|43538.8
17:43:35|43538.8
17:43:36|43531.1
17:43:38|43531.1
17:43:39|43530.74
17:43:40|43530.73
17:43:40|43527.37
17:43:42|43527.36
17:43:43|43525.54
17:43:44|43533.89
17:43:46|43556.71
17:43:46|43567.92
17:43:47|43567.71
17:43:49|43566.63
17:43:50|43564.01
17:43:51|43572.
17:43:52|43572.01
17:43:52|43576.
17:43:54|43576.
17:43:55|43576.
17:43:56|43572.01
17:43:57|43572.
17:43:58|43566.37
17:43:59|43566.37
17:44:00|43566.36
17:44:01|43558.04
17:44:02|43554.66
17:44:02|43549.2
17:44:04|43548.69
17:44:05|43548.69
17:44:06|43548.69
17:44:07|43548.69
17:44:08|43544.02
17:44:09|43544.01
17:44:10|43541.93
17:44:11|43541.1
17:44:12|43532.01
17:44:13|43531.78
17:44:14|43531.11
17:44:15|43522.04
17:44:16|43522.03
17:44:17|43523.96
17:44:18|43523.96
17:44:19|43531.26
17:44:20|43557.41
17:44:21|43563.2
17:44:22|43563.21
17:44:23|43558.
17:44:24|43558.01
17:44:25|43558.01
17:44:26|43560.
17:44:27|43560.19
17:44:28|43560.19
17:44:29|43560.84
17:44:30|43558.01
17:44:31|43558.
17:44:32|43558.01
17:44:33|43558.
17:44:34|43558.
17:44:35|43558.
17:44:37|43558.01
17:44:37|43552.54
17:44:39|43552.54
17:44:40|43546.87
17:44:41|43546.87
17:44:43|43539.01
17:44:44|43539.01
17:44:44|43542.7
17:44:45|43542.76
17:44:46|43542.77
17:44:47|43542.76
17:44:49|43542.77
17:44:50|43542.76
17:44:50|43542.77
17:44:52|43542.76
17:44:53|43542.76
17:44:54|43542.76
17:44:55|43542.76
17:44:56|43539.13
17:44:57|43539.13
17:44:58|43539.13
17:44:59|43539.13
17:45:00|43533.35
17:45:02|43532.01
17:45:02|43532.01
17:45:03|43532.02
17:45:04|43532.01
17:45:06|43532.01
17:45:06|43532.02
17:45:08|43537.68
17:45:08|43537.68
17:45:10|43561.75
17:45:10|43566.39
17:45:11|43562.
17:45:12|43560.74
17:45:13|43560.73
17:45:14|43560.
17:45:15|43560.01
17:45:16|43560.
17:45:18|43555.07
17:45:18|43552.
17:45:19|43548.01
17:45:20|43545.83
17:45:21|43545.82
17:45:22|43544.01
17:45:23|43544.01
17:45:24|43544.
17:45:25|43544.01
17:45:26|43544.
17:45:27|43543.88
17:45:28|43542.77
17:45:29|43542.77
17:45:30|43545.99
17:45:31|43545.99
17:45:32|43545.99
17:45:33|43545.99
17:45:34|43546.
17:45:36|43545.99
17:45:38|43541.1
17:45:39|43546.51
17:45:40|43546.5
17:45:41|43546.51
17:45:42|43546.51
17:45:43|43546.08
17:45:44|43542.97
17:45:45|43542.97
17:45:46|43533.6
17:45:47|43532.31
17:45:49|43532.3
17:45:50|43532.31
17:45:51|43532.31
17:45:51|43532.31
17:45:52|43532.3
17:45:54|43531.31
17:45:55|43531.11
17:45:56|43531.11
17:45:56|43531.1
17:45:58|43531.1
17:45:59|43531.1
17:45:59|43531.1
17:46:01|43531.11
17:46:02|43531.11
17:46:03|43531.1
17:46:04|43531.1
17:46:05|43531.11
17:46:06|43531.1
17:46:07|43528.94
17:46:08|43526.
17:46:09|43526.01
17:46:10|43526.15
17:46:11|43526.15
17:46:12|43526.16
17:46:13|43526.16
17:46:14|43526.16
17:46:15|43526.01
17:46:16|43526.01
17:46:17|43526.01
17:46:18|43526.01
17:46:19|43526.02
17:46:20|43526.01
17:46:21|43526.01
17:46:22|43521.1
17:46:24|43521.1
17:46:24|43521.11
17:46:26|43521.11
17:46:26|43520.87
17:46:27|43520.87
17:46:28|43520.02
17:46:29|43519.56
17:46:30|43512.02
17:46:32|43512.01
17:46:32|43512.01
17:46:33|43512.02
17:46:34|43512.02
17:46:36|43512.01
17:46:37|43510.01
17:46:38|43510.98
17:46:40|43515.99
17:46:41|43516.
17:46:41|43512.
17:46:44|43512.
17:46:45|43512.01
17:46:45|43512.01
17:46:46|43512.
17:46:48|43512.01
17:46:48|43512.01
17:46:49|43512.
17:46:51|43504.48
17:46:52|43504.48
17:46:52|43504.49
17:46:54|43504.49
17:46:55|43504.48
17:46:56|43504.36
17:46:57|43504.36
17:46:57|43504.36
17:46:58|43508.35
17:46:59|43508.36
17:47:01|43508.35
17:47:01|43508.36
17:47:02|43508.36
17:47:04|43504.92
17:47:04|43504.91
17:47:05|43504.91
17:47:06|43504.92
17:47:08|43503.44
17:47:09|43503.44
17:47:09|43503.44
17:47:11|43492.1
17:47:12|43492.09
17:47:12|43492.09
17:47:13|43492.09
17:47:14|43492.
17:47:16|43492.
17:47:16|43490.01
17:47:18|43492.09
17:47:19|43492.09
17:47:19|43492.09
17:47:21|43497.71
17:47:22|43497.44
17:47:23|43497.44
17:47:24|43497.44
17:47:25|43496.96
17:47:26|43492.08
17:47:27|43489.98
17:47:28|43488.89
17:47:29|43486.29
17:47:30|43486.29
17:47:31|43486.3
17:47:32|43486.29
17:47:33|43486.3
17:47:34|43486.29
17:47:35|43486.29
17:47:36|43486.29
17:47:37|43496.
17:47:39|43496.99
17:47:40|43496.98
17:47:41|43496.99
17:47:42|43496.98
17:47:43|43496.98
17:47:43|43496.98
17:47:45|43496.98
17:47:46|43496.99
17:47:47|43493.82
17:47:48|43493.82
17:47:49|43493.82
17:47:50|43493.83
17:47:51|43493.82
17:47:52|43493.82
17:47:53|43500.
17:47:54|43510.2
17:47:55|43510.19
17:47:56|43510.97
17:47:57|43510.98
17:47:58|43510.98
17:47:59|43510.98
17:48:00|43524.84
17:48:01|43523.61
17:48:03|43523.72
17:48:03|43524.29
17:48:04|43526.
17:48:05|43526.
17:48:07|43525.99
17:48:07|43526.
17:48:08|43525.99
17:48:09|43526.
17:48:10|43525.99
17:48:11|43526.
17:48:12|43526.
17:48:13|43525.99
17:48:15|43525.99
17:48:15|43525.99
17:48:16|43525.99
17:48:17|43526.
17:48:18|43525.99
17:48:19|43525.99
17:48:20|43525.99
17:48:21|43533.6
17:48:23|43531.09
17:48:24|43530.23
17:48:24|43530.23
17:48:25|43530.23
17:48:27|43530.23
17:48:27|43530.23
17:48:29|43530.23
17:48:29|43530.23
17:48:30|43530.22
17:48:31|43516.7
17:48:32|43512.54
17:48:33|43511.1
17:48:35|43511.1
17:48:36|43511.11
17:48:36|43511.1
17:48:37|43511.1
17:48:39|43511.1
17:48:40|43511.1
17:48:41|43511.1
17:48:43|43504.01
17:48:44|43504.01
17:48:46|43501.1
17:48:47|43499.81
17:48:47|43499.81
17:48:49|43496.16
17:48:50|43496.38
17:48:51|43496.39
17:48:52|43496.39
17:48:53|43501.1
17:48:54|43501.09
17:48:55|43501.1
17:48:56|43501.1
17:48:57|43501.1
17:48:58|43501.09
17:48:59|43501.1
17:49:00|43501.1
17:49:01|43501.09
17:49:02|43501.1
17:49:03|43501.1
17:49:04|43501.09
17:49:05|43501.1
17:49:06|43501.1
17:49:07|43501.1
17:49:08|43491.11
17:49:10|43480.
17:49:11|43480.01
17:49:11|43480.
17:49:12|43480.
17:49:13|43480.
17:49:15|43478.91
17:49:15|43478.92
17:49:16|43478.92
17:49:17|43478.92
17:49:19|43478.91
17:49:20|43473.02
17:49:20|43473.02
17:49:21|43473.02
17:49:23|43473.54
17:49:24|43477.96
17:49:25|43477.95
17:49:26|43478.48
17:49:27|43484.
17:49:28|43484.18
17:49:29|43486.02
17:49:30|43486.01
17:49:30|43486.02
17:49:31|43486.02
17:49:32|43486.02
17:49:34|43486.01
17:49:35|43486.02
17:49:35|43486.01
17:49:37|43486.02
17:49:37|43486.01
17:49:39|43486.01
17:49:41|43486.01
17:49:41|43486.01
17:49:43|43486.02
17:49:44|43486.01
17:49:44|43486.01
17:49:45|43486.01
17:49:46|43489.83
17:49:47|43489.83
17:49:49|43489.84
17:49:49|43489.84
17:49:50|43489.84
17:49:51|43489.84
17:49:53|43489.84
17:49:54|43489.83
17:49:55|43489.84
17:49:55|43489.83
17:49:57|43489.83
17:49:58|43489.83
17:49:59|43489.83
17:50:00|43489.83
17:50:01|43489.83
17:50:01|43489.83
17:50:03|43489.83
17:50:04|43489.84
17:50:05|43489.83
17:50:06|43489.83
17:50:07|43489.84
17:50:08|43489.84
17:50:09|43496.93
17:50:10|43496.93
17:50:11|43496.93
17:50:12|43496.93
17:50:13|43496.93
17:50:14|43496.93
17:50:15|43491.74
17:50:16|43489.06
17:50:18|43489.06
17:50:18|43486.01
17:50:20|43486.01
17:50:21|43485.24
17:50:21|43481.14
17:50:22|43481.11
17:50:24|43481.1
17:50:24|43478.
17:50:25|43478.01
17:50:27|43478.01
17:50:27|43478.
17:50:28|43478.01
17:50:29|43478.
17:50:30|43478.
17:50:31|43479.99
17:50:32|43479.99
17:50:33|43480.
17:50:34|43480.
17:50:36|43478.01
17:50:36|43478.01
17:50:37|43476.01
17:50:38|43476.01
17:50:40|43476.
17:50:40|43476.01
17:50:42|43476.
17:50:43|43476.
17:50:43|43482.12
17:50:45|43484.
17:50:45|43484.
17:50:47|43483.99
17:50:48|43483.99
17:50:49|43483.4
17:50:50|43483.41
17:50:50|43483.41
17:50:51|43483.41
17:50:53|43483.41
17:50:53|43483.41
17:50:55|43483.4
17:50:55|43483.4
17:50:56|43483.4
17:50:58|43479.79
17:50:59|43479.78
17:51:00|43478.23
17:51:02|43478.22
17:51:03|43479.52
17:51:04|43486.28
17:51:04|43489.99
17:51:06|43491.99
17:51:07|43491.99
17:51:08|43491.99
17:51:08|43492.41
17:51:10|43492.41
17:51:11|43492.4
17:51:12|43492.4
17:51:13|43492.4
17:51:14|43483.42
17:51:16|43483.43
17:51:17|43483.42
17:51:18|43483.43
17:51:18|43483.43
17:51:20|43481.1
17:51:20|43481.1
17:51:21|43481.1
17:51:22|43481.11
17:51:23|43481.11
17:51:24|43477.19
17:51:25|43476.93
17:51:26|43476.93
17:51:28|43481.34
17:51:28|43485.99
17:51:29|43485.99
17:51:30|43485.99
17:51:32|43485.98
17:51:32|43485.99
17:51:34|43485.98
17:51:34|43485.99
17:51:35|43485.98
17:51:37|43485.99
17:51:37|43485.98
17:51:39|43485.98
17:51:40|43485.99
17:51:41|43485.99
17:51:42|43485.98
17:51:43|43485.98
17:51:44|43485.98
17:51:46|43478.74
17:51:46|43478.51
17:51:48|43479.99
17:51:49|43479.99
17:51:50|43479.99
17:51:51|43479.99
17:51:52|43479.99
17:51:53|43479.98
17:51:54|43482.83
17:51:55|43482.83
17:51:57|43482.83
17:51:57|43482.84
17:51:59|43486.29
17:51:59|43486.53
17:52:00|43486.53
17:52:01|43486.53
17:52:03|43486.53
17:52:04|43486.53
17:52:05|43507.73
17:52:05|43518.
17:52:07|43524.
17:52:08|43525.97
17:52:08|43525.96
17:52:09|43525.96
17:52:11|43525.97
17:52:12|43525.97
17:52:13|43525.97
17:52:14|43525.97
17:52:15|43530.42
17:52:17|43530.4
17:52:18|43530.4
17:52:18|43529.61
17:52:19|43525.97
17:52:20|43525.97
17:52:21|43518.25
17:52:22|43518.26
17:52:24|43518.26
17:52:24|43518.26
17:52:26|43518.25
17:52:27|43518.26
17:52:27|43518.25
17:52:29|43528.
17:52:29|43533.59
17:52:30|43533.58
17:52:31|43533.58
17:52:32|43533.59
17:52:33|43533.58
17:52:34|43528.13
17:52:36|43524.01
17:52:36|43524.
17:52:37|43524.01
17:52:39|43521.11
17:52:39|43521.1
17:52:40|43521.11
17:52:41|43521.1
17:52:43|43521.1
17:52:45|43521.11
17:52:47|43521.11
17:52:48|43521.11
17:52:49|43509.68
17:52:50|43507.6
17:52:51|43507.61
17:52:52|43499.39
17:52:53|43499.38
17:52:54|43499.37
17:52:55|43499.38
17:52:56|43499.29
17:52:57|43499.3
17:52:58|43499.29
17:52:59|43493.91
17:53:00|43493.91
17:53:01|43502.
17:53:02|43502.
17:53:04|43502.
17:53:05|43502.03
17:53:05|43502.03
17:53:07|43502.03
17:53:07|43502.03
17:53:09|43502.02
17:53:10|43502.02
17:53:10|43502.02
17:53:12|43502.02
17:53:12|43501.95
17:53:13|43501.96
17:53:14|43501.96
17:53:15|43500.
17:53:17|43500.01
17:53:17|43500.
17:53:19|43500.01
17:53:20|43500.01
17:53:21|43500.01
17:53:22|43500.
17:53:23|43500.
17:53:24|43500.84
17:53:25|43506.03
17:53:26|43506.04
17:53:27|43510.98
17:53:28|43512.96
17:53:29|43512.96
17:53:30|43516.69
17:53:31|43517.99
17:53:32|43517.99
17:53:33|43518.
17:53:34|43518.
17:53:35|43518.
17:53:36|43518.
17:53:37|43510.2
17:53:38|43510.21
17:53:39|43510.21
17:53:40|43510.21
17:53:41|43506.63
17:53:42|43506.63
17:53:43|43506.64
17:53:45|43498.
17:53:46|43498.
17:53:47|43497.99
17:53:48|43497.99
17:53:49|43497.99
17:53:50|43497.99
17:53:51|43501.88
17:53:52|43501.88
17:53:53|43501.87
17:53:54|43501.87
17:53:55|43501.87
17:53:57|43549.38
17:53:57|43585.29
17:53:58|43570.39
17:54:00|43570.55
17:54:00|43574.32
17:54:01|43579.38
17:54:03|43583.5
17:54:04|43585.37
17:54:05|43585.37
17:54:05|43576.77
17:54:06|43576.79
17:54:08|43580.
17:54:09|43580.
17:54:10|43580.
17:54:11|43580.
17:54:12|43580.
17:54:13|43580.01
17:54:13|43580.01
17:54:15|43583.81
17:54:16|43585.37
17:54:17|43593.
17:54:18|43607.82
17:54:19|43604.64
17:54:21|43604.64
17:54:21|43606.83
17:54:22|43611.01
17:54:24|43614.78
17:54:24|43617.89
17:54:25|43614.69
17:54:26|43611.19
17:54:28|43611.19
17:54:29|43606.
17:54:30|43606.
17:54:31|43602.01
17:54:32|43602.
17:54:32|43602.
17:54:34|43602.
17:54:35|43602.
17:54:36|43602.01
17:54:37|43596.79
17:54:38|43596.79
17:54:39|43596.78
17:54:40|43596.79
17:54:41|43590.29
17:54:41|43590.31
17:54:43|43590.31
17:54:44|43584.85
17:54:46|43584.3
17:54:47|43584.3
17:54:48|43584.29
17:54:49|43588.98
17:54:50|43590.01
17:54:51|43590.01
17:54:53|43590.01
17:54:53|43590.01
17:54:55|43590.
17:54:56|43590.
17:54:56|43590.
17:54:57|43585.34
17:54:58|43584.3
17:54:59|43584.3
17:55:00|43584.3
17:55:02|43582.75
17:55:02|43570.72
17:55:03|43570.72
17:55:05|43570.71
17:55:05|43570.72
17:55:06|43575.91
17:55:08|43575.91
17:55:09|43575.9
17:55:09|43575.9
17:55:11|43575.91
17:55:12|43571.8
17:55:13|43571.58
17:55:14|43581.44
17:55:15|43583.77
17:55:16|43583.77
17:55:17|43583.78
17:55:18|43583.78
17:55:19|43583.77
17:55:20|43583.77
17:55:21|43583.78
17:55:22|43583.77
17:55:23|43583.77
17:55:23|43572.6
17:55:25|43572.6
17:55:26|43572.61
17:55:27|43572.61
17:55:28|43572.61
17:55:29|43572.6
17:55:30|43572.61
17:55:30|43572.6
17:55:32|43572.61
17:55:32|43571.53
17:55:34|43571.53
17:55:35|43571.53
17:55:36|43571.54
17:55:37|43571.54
17:55:38|43571.54
17:55:39|43571.53
17:55:40|43571.53
17:55:41|43571.54
17:55:42|43570.38
17:55:43|43568.2
17:55:44|43568.21
17:55:45|43567.93
17:55:47|43567.93
17:55:48|43567.94
17:55:49|43567.93
17:55:50|43567.93
17:55:52|43567.93
17:55:52|43567.93
17:55:53|43567.94
17:55:55|43567.93
17:55:56|43567.93
17:55:56|43567.93
17:55:58|43567.93
17:55:58|43567.93
17:56:00|43567.94
17:56:00|43567.95
17:56:01|43569.49
17:56:02|43571.52
17:56:03|43571.53
17:56:05|43571.52
17:56:06|43571.53
17:56:06|43571.53
17:56:07|43571.53
17:56:09|43571.53
17:56:09|43571.52
17:56:11|43571.53
17:56:12|43572.
17:56:12|43577.98
17:56:13|43577.99
17:56:15|43577.99
17:56:16|43577.99
17:56:17|43577.99
17:56:17|43572.01
17:56:19|43567.93
17:56:20|43567.93
17:56:20|43567.94
17:56:21|43567.94
17:56:23|43561.36
17:56:25|43566.88
17:56:25|43567.14
17:56:27|43572.53
17:56:27|43572.54
17:56:28|43572.53
17:56:29|43572.54
17:56:31|43572.54
17:56:31|43562.2
17:56:33|43567.83
17:56:33|43567.82
17:56:34|43567.82
17:56:36|43567.83
17:56:36|43567.83
17:56:37|43572.
17:56:38|43572.
17:56:39|43571.99
17:56:40|43570.01
17:56:41|43570.
17:56:43|43570.01
17:56:43|43570.
17:56:45|43570.
17:56:45|43570.01
17:56:47|43570.
17:56:48|43568.
17:56:49|43568.
17:56:50|43598.35
17:56:51|43603.18
17:56:53|43610.
17:56:54|43613.01
17:56:55|43613.
17:56:56|43613.
17:56:56|43610.12
17:56:58|43610.13
17:56:59|43612.42
17:57:00|43612.41
17:57:01|43604.65
17:57:02|43596.08
17:57:03|43593.5
17:57:04|43592.96
17:57:05|43592.15
17:57:06|43592.15
17:57:07|43591.1
17:57:08|43594.18
17:57:09|43609.78
17:57:10|43609.99
17:57:11|43609.26
17:57:13|43609.25
17:57:14|43608.49
17:57:15|43618.5
17:57:15|43618.51
17:57:17|43618.5
17:57:18|43618.51
17:57:19|43618.5
17:57:20|43618.5
17:57:21|43618.51
17:57:21|43618.51
17:57:23|43622.26
17:57:23|43627.46
17:57:24|43622.98
17:57:25|43622.28
17:57:27|43617.83
17:57:28|43617.84
17:57:29|43618.61
17:57:30|43621.47
17:57:31|43619.92
17:57:32|43614.
17:57:33|43614.01
17:57:34|43614.01
17:57:35|43612.88
17:57:36|43612.88
17:57:37|43612.87
17:57:38|43605.88
17:57:39|43603.08
17:57:40|43606.65
17:57:41|43609.2
17:57:42|43609.19
17:57:43|43606.78
17:57:44|43606.77
17:57:45|43606.78
17:57:46|43606.78
17:57:48|43606.77
17:57:50|43607.7
17:57:51|43615.99
17:57:52|43619.94
17:57:53|43619.93
17:57:53|43619.93
17:57:55|43619.92
17:57:56|43619.92
17:57:57|43617.86
17:57:58|43617.07
17:57:59|43617.06
17:58:01|43616.28
17:58:01|43612.29
17:58:03|43604.
17:58:04|43604.
17:58:04|43604.
17:58:06|43603.09
17:58:07|43603.09
17:58:08|43603.08
17:58:09|43603.08
17:58:10|43603.09
17:58:11|43603.54
17:58:12|43603.54
17:58:13|43603.54
17:58:14|43603.54
17:58:15|43603.53
17:58:16|43603.54
17:58:17|43603.57
17:58:19|43603.57
17:58:20|43603.78
17:58:21|43603.79
17:58:22|43603.79
17:58:22|43603.78
17:58:23|43603.79
17:58:24|43603.79
17:58:26|43603.8
17:58:26|43603.8
17:58:27|43604.
17:58:28|43604.
17:58:29|43603.99
17:58:30|43604.
17:58:31|43603.99
17:58:32|43615.46
17:58:34|43615.98
17:58:35|43615.99
17:58:35|43615.98
17:58:36|43615.98
17:58:38|43615.99
17:58:39|43612.9
17:58:39|43612.
17:58:40|43612.
17:58:41|43610.04
17:58:42|43610.
17:58:43|43610.01
17:58:44|43610.
17:58:46|43610.
17:58:47|43610.01
17:58:48|43606.
17:58:50|43606.01
17:58:50|43606.01
17:58:52|43606.
17:58:53|43606.01
17:58:54|43606.01
17:58:55|43606.
17:58:56|43606.01
17:58:57|43606.01
17:58:58|43606.01
17:58:59|43606.01
17:59:00|43606.01
17:59:01|43606.01
17:59:02|43606.
17:59:02|43606.01
17:59:04|43606.01
17:59:04|43606.
17:59:06|43606.01
17:59:07|43606.
17:59:08|43598.16
17:59:08|43598.16
17:59:10|43597.56
17:59:11|43597.56
17:59:12|43597.56
17:59:12|43597.57
17:59:13|43597.57
17:59:15|43597.57
17:59:16|43597.57
17:59:16|43597.56
17:59:18|43597.57
17:59:19|43597.57
17:59:20|43597.56
17:59:21|43605.99
17:59:23|43605.36
17:59:23|43605.37
17:59:25|43605.37
17:59:25|43607.59
17:59:26|43607.59
17:59:27|43607.59
17:59:28|43607.59
17:59:29|43607.59
17:59:31|43607.67
17:59:31|43607.67
17:59:32|43607.67
17:59:34|43607.66
17:59:34|43610.
17:59:35|43616.
17:59:36|43616.07
17:59:37|43616.27
17:59:38|43612.01
17:59:40|43612.01
17:59:41|43612.01
17:59:41|43612.
17:59:42|43612.23
17:59:43|43616.27
17:59:45|43617.96
17:59:45|43621.48
17:59:48|43622.7
17:59:48|43624.5
17:59:49|43624.89
17:59:51|43625.08
17:59:52|43625.07
17:59:54|43620.02
17:59:55|43617.96
17:59:56|43607.71
17:59:56|43607.71
17:59:58|43607.72
17:59:59|43608.
17:59:59|43609.52
18:00:01|43609.9
18:00:02|43614.98
18:00:03|43618.34
18:00:04|43618.35
18:00:05|43621.1
18:00:05|43621.09
18:00:06|43621.09
18:00:08|43623.04
18:00:08|43625.09
18:00:10|43633.1
18:00:11|43639.71
18:00:11|43644.89
18:00:13|43644.89
18:00:14|43635.99
18:00:15|43636.
18:00:16|43632.44
18:00:17|43631.36
18:00:18|43628.01
18:00:19|43628.01
18:00:20|43628.01
18:00:21|43628.02
18:00:22|43628.01
18:00:23|43628.01
18:00:24|43626.94
18:00:25|43621.29
18:00:26|43621.27
18:00:27|43615.59
18:00:28|43615.58
18:00:29|43615.57
18:00:30|43615.24
18:00:31|43604.73
18:00:32|43604.58
18:00:33|43602.51
18:00:34|43598.08
18:00:35|43597.
18:00:36|43594.58
18:00:37|43589.41
18:00:38|43586.64
18:00:39|43585.5
18:00:40|43581.58
18:00:41|43587.46
18:00:42|43587.46
18:00:43|43587.46
18:00:44|43588.98
18:00:45|43588.97
18:00:46|43588.98
18:00:47|43588.98
18:00:49|43598.
18:00:49|43604.
18:00:51|43603.99
18:00:52|43604.
18:00:53|43604.
18:00:54|43603.99
18:00:55|43603.99
18:00:56|43604.
18:00:58|43604.
18:00:59|43609.52
18:01:00|43616.06
18:01:01|43616.05
18:01:02|43616.05
18:01:03|43616.11
18:01:04|43621.09
18:01:05|43624.9
18:01:06|43624.91
18:01:06|43628.8
18:01:08|43628.79
18:01:09|43620.
18:01:10|43620.
18:01:11|43620.01
18:01:12|43620.
18:01:13|43620.01
18:01:14|43620.
18:01:15|43620.
18:01:16|43620.01
18:01:17|43620.01
18:01:18|43617.37
18:01:19|43613.72
18:01:20|43613.72
18:01:21|43604.03
18:01:22|43601.2
18:01:23|43598.87
18:01:24|43598.87
18:01:25|43598.87
18:01:26|43602.24
18:01:27|43613.75
18:01:28|43613.75
18:01:29|43613.75
18:01:30|43613.75
18:01:31|43613.75
18:01:32|43613.75
18:01:33|43613.75
18:01:34|43612.12
18:01:35|43602.24
18:01:36|43602.02
18:01:38|43602.01
18:01:38|43602.02
18:01:39|43600.01
18:01:40|43600.01
18:01:42|43600.01
18:01:42|43600.01
18:01:43|43598.86
18:01:44|43598.86
18:01:45|43598.87
18:01:47|43598.86
18:01:48|43598.86
18:01:48|43598.86
18:01:49|43598.86
18:01:51|43600.42
18:01:51|43604.05
18:01:52|43600.69
18:01:54|43600.52
18:01:55|43600.52
18:01:56|43600.52
18:01:56|43600.53
18:01:58|43600.52
18:01:58|43598.86
18:02:00|43598.86
18:02:01|43590.15
18:02:02|43594.18
18:02:03|43596.5
18:02:04|43596.51
18:02:05|43596.5
18:02:06|43590.02
18:02:07|43590.02
18:02:08|43590.03
18:02:09|43590.02
18:02:10|43590.03
18:02:11|43590.02
18:02:12|43590.02
18:02:13|43580.59
18:02:14|43579.37
18:02:15|43579.37
18:02:17|43579.37
18:02:17|43579.37
18:02:19|43579.37
18:02:19|43579.37
18:02:20|43579.36
18:02:22|43579.36
18:02:23|43579.37
18:02:24|43579.37
18:02:25|43579.36
18:02:26|43579.36
18:02:27|43572.61
18:02:28|43572.6
18:02:29|43572.61
18:02:30|43572.61
18:02:31|43572.61
18:02:32|43572.6
18:02:33|43572.61
18:02:34|43572.61
18:02:35|43572.61
18:02:36|43572.61
18:02:37|43572.61
18:02:38|43572.61
18:02:39|43572.61
18:02:40|43570.02
18:02:41|43563.09
18:02:42|43563.08
18:02:43|43563.08
18:02:44|43563.09
18:02:45|43563.08
18:02:46|43563.09
18:02:47|43563.08
18:02:48|43568.74
18:02:50|43570.02
18:02:50|43570.02
18:02:51|43570.01
18:02:53|43570.01
18:02:55|43570.01
18:02:55|43570.01
18:02:56|43570.01
18:02:58|43570.02
18:02:59|43570.01
18:03:00|43570.02
18:03:00|43570.01
18:03:01|43570.02
18:03:02|43570.01
18:03:03|43570.01
18:03:04|43570.01
18:03:05|43570.02
18:03:07|43570.02
18:03:08|43579.
18:03:08|43583.63
18:03:09|43583.64
18:03:11|43581.91
18:03:12|43581.92
18:03:13|43575.2
18:03:15|43575.21
18:03:15|43573.38
18:03:17|43570.01
18:03:18|43558.04
18:03:20|43561.39
18:03:20|43561.4
18:03:22|43561.4
18:03:22|43561.39
18:03:24|43564.27
18:03:24|43564.27
18:03:25|43564.54
18:03:27|43564.6
18:03:28|43564.6
18:03:29|43564.6
18:03:29|43564.6
18:03:31|43564.6
18:03:32|43564.6
18:03:33|43564.6
18:03:34|43564.6
18:03:35|43564.6
18:03:36|43564.6
18:03:37|43564.6
18:03:38|43564.6
18:03:39|43564.61
18:03:40|43564.61
18:03:41|43564.6
18:03:42|43564.6
18:03:43|43564.6
18:03:44|43564.6
18:03:45|43564.61
18:03:47|43564.61
18:03:47|43564.6
18:03:48|43564.61
18:03:49|43564.61
18:03:51|43564.61
18:03:51|43564.26
18:03:53|43554.
18:03:55|43557.
18:03:55|43557.28
18:03:57|43561.54
18:03:57|43565.13
18:03:58|43565.84
18:03:59|43564.61
18:04:01|43560.18
18:04:01|43560.12
18:04:03|43560.13
18:04:03|43562.
18:04:05|43562.
18:04:05|43566.1
18:04:07|43566.1
18:04:07|43571.09
18:04:09|43575.01
18:04:11|43575.
18:04:11|43575.01
18:04:12|43575.
18:04:13|43575.
18:04:15|43571.21
18:04:16|43571.21
18:04:16|43569.72
18:04:17|43566.11
18:04:18|43566.11
18:04:19|43566.1
18:04:20|43566.11
18:04:22|43566.1
18:04:22|43566.11
18:04:24|43566.11
18:04:24|43568.7
18:04:26|43571.99
18:04:27|43571.99
18:04:28|43572.
18:04:28|43572.
18:04:30|43571.99
18:04:30|43571.99
18:04:32|43571.99
18:04:32|43571.99
18:04:34|43568.96
18:04:35|43568.97
18:04:36|43568.96
18:04:37|43568.97
18:04:37|43568.97
18:04:39|43568.97
18:04:40|43571.73
18:04:41|43571.72
18:04:42|43571.73
18:04:43|43571.72
18:04:44|43571.73
18:04:45|43571.72
18:04:46|43571.72
18:04:47|43571.72
18:04:48|43571.73
18:04:48|43571.72
18:04:49|43571.73
18:04:51|43571.73
18:04:51|43571.73
18:04:52|43571.73
18:04:54|43571.73
18:04:56|43579.1
18:04:56|43588.2
18:04:58|43589.7
18:05:00|43592.76
18:05:00|43595.4
18:05:02|43595.99
18:05:03|43588.
18:05:03|43588.01
18:05:05|43584.11
18:05:05|43581.1
18:05:06|43581.11
18:05:07|43581.11
18:05:09|43581.11
18:05:09|43581.1
18:05:12|43578.06
18:05:12|43578.01
18:05:13|43578.
18:05:14|43577.8
18:05:15|43577.8
18:05:16|43577.79
18:05:18|43577.8
18:05:18|43577.8
18:05:20|43577.79
18:05:20|43578.88
18:05:22|43583.78
18:05:22|43590.54
18:05:23|43590.8
18:05:24|43590.79
18:05:25|43590.79
18:05:26|43588.
18:05:28|43588.
18:05:28|43588.01
18:05:30|43588.
18:05:30|43582.49
18:05:31|43572.86
18:05:32|43572.86
18:05:33|43572.87
18:05:34|43572.87
18:05:36|43571.82
18:05:37|43571.83
18:05:37|43571.72
18:05:39|43571.73
18:05:40|43571.72
18:05:40|43571.73
18:05:41|43563.09
18:05:43|43562.95
18:05:43|43561.11
18:05:45|43561.11
18:05:46|43561.1
18:05:47|43561.11
18:05:48|43561.1
18:05:49|43561.1
18:05:50|43563.17
18:05:51|43563.16
18:05:52|43563.16
18:05:53|43563.16
18:05:54|43563.17
18:05:55|43563.16
18:05:57|43563.14
18:05:58|43561.31
18:05:59|43561.32
18:05:59|43561.31
18:06:01|43561.31
18:06:02|43561.31
18:06:03|43561.32
18:06:04|43559.92
18:06:05|43557.6
18:06:07|43557.6
18:06:08|43558.
18:06:09|43559.08
18:06:09|43559.33
18:06:11|43559.32
18:06:11|43559.32
18:06:12|43559.33
18:06:14|43559.33
18:06:15|43559.32
18:06:15|43559.33
18:06:17|43565.59
18:06:17|43565.59
18:06:18|43565.59
18:06:20|43565.59
18:06:20|43565.59
18:06:21|43565.59
18:06:23|43565.59
18:06:25|43565.6
18:06:25|43565.59
18:06:27|43565.59
18:06:28|43563.76
18:06:29|43563.75
18:06:29|43563.76
18:06:30|43563.75
18:06:31|43558.12
18:06:32|43558.12
18:06:33|43556.22
18:06:35|43554.01
18:06:35|43554.01
18:06:36|43554.02
18:06:37|43554.02
18:06:38|43554.02
18:06:39|43554.02
18:06:40|43554.01
18:06:41|43554.01
18:06:43|43553.37
18:06:43|43551.11
18:06:44|43551.11
18:06:46|43551.1
18:06:47|43551.11
18:06:47|43551.11
18:06:48|43550.28
18:06:49|43550.28
18:06:50|43556.
18:06:51|43560.21
18:06:52|43560.21
18:06:53|43560.22
18:06:54|43561.94
18:06:56|43561.93
18:06:57|43561.94
18:06:59|43561.94
18:07:00|43561.94
18:07:01|43557.78
18:07:02|43557.78
18:07:04|43557.79
18:07:05|43554.55
18:07:05|43554.56
18:07:06|43554.55
18:07:08|43554.56
18:07:08|43553.1
18:07:09|43552.85
18:07:10|43552.85
18:07:12|43560.12
18:07:12|43571.02
18:07:14|43571.71
18:07:15|43577.79
18:07:15|43577.79
18:07:17|43577.8
18:07:18|43577.8
18:07:19|43577.79
18:07:19|43576.01
18:07:22|43561.16
18:07:23|43561.1
18:07:24|43561.1
18:07:25|43557.78
18:07:25|43554.
18:07:27|43554.01
18:07:28|43554.
18:07:28|43552.84
18:07:29|43551.06
18:07:31|43551.06
18:07:32|43551.07
18:07:33|43551.06
18:07:34|43551.06
18:07:35|43551.07
18:07:36|43551.07
18:07:37|43551.06
18:07:38|43558.04
18:07:39|43561.08
18:07:40|43552.84
18:07:41|43552.84
18:07:43|43551.06
18:07:44|43551.06
18:07:44|43551.06
18:07:45|43551.06
18:07:46|43551.07
18:07:47|43551.06
18:07:49|43551.06
18:07:49|43551.07
18:07:50|43551.07
18:07:51|43551.07
18:07:52|43551.06
18:07:53|43551.06
18:07:54|43551.06
18:07:56|43551.06
18:07:56|43551.06
18:07:57|43551.06
18:07:58|43551.07
18:08:00|43551.06
18:08:02|43551.06
18:08:02|43551.07
18:08:04|43551.07
18:08:05|43551.07
18:08:06|43551.07
18:08:07|43551.07
18:08:08|43551.06
18:08:09|43551.06
18:08:10|43551.06
18:08:11|43551.07
18:08:11|43551.07
18:08:12|43551.06
18:08:13|43551.05
18:08:15|43551.06
18:08:16|43551.05
18:08:18|43551.05
18:08:18|43551.05
18:08:20|43551.05
18:08:20|43551.06
18:08:21|43550.01
18:08:22|43547.15
18:08:24|43547.16
18:08:24|43541.93
18:08:25|43539.06
18:08:26|43536.68
18:08:28|43536.67
18:08:28|43536.68
18:08:29|43536.67
18:08:31|43536.67
18:08:31|43536.67
18:08:32|43536.67
18:08:33|43536.67
18:08:35|43534.01
18:08:36|43534.02
18:08:37|43545.55
18:08:37|43545.75
18:08:38|43545.75
18:08:40|43545.76
18:08:40|43545.75
18:08:42|43540.09
18:08:43|43540.1
18:08:43|43540.1
18:08:45|43533.47
18:08:45|43533.47
18:08:47|43534.38
18:08:47|43539.35
18:08:49|43539.36
18:08:50|43539.36
18:08:51|43534.3
18:08:52|43534.3
18:08:53|43526.
18:08:53|43525.66
18:08:54|43525.66
18:08:56|43525.66
18:08:57|43525.65
18:08:58|43525.66
18:09:00|43525.65
18:09:01|43525.65
18:09:02|43525.65
18:09:03|43525.66
18:09:04|43525.66
18:09:05|43525.55
18:09:06|43525.54
18:09:07|43525.54
18:09:08|43525.55
18:09:10|43525.55
18:09:11|43528.39
18:09:12|43528.4
18:09:13|43528.39
18:09:14|43528.4
18:09:15|43525.65
18:09:16|43525.66
18:09:17|43525.26
18:09:18|43523.2
18:09:19|43522.72
18:09:20|43522.72
18:09:21|43522.73
18:09:22|43522.73
18:09:23|43522.73
18:09:24|43522.72
18:09:25|43522.73
18:09:26|43522.72
18:09:27|43526.58
18:09:28|43527.88
18:09:29|43528.
18:09:30|43528.
18:09:31|43528.
18:09:32|43527.99
18:09:33|43536.72
18:09:34|43540.36
18:09:35|43540.53
18:09:36|43544.
18:09:37|43543.99
18:09:38|43544.
18:09:39|43544.
18:09:40|43550.
18:09:41|43555.7
18:09:42|43566.
18:09:44|43565.99
18:09:45|43572.
18:09:45|43571.99
18:09:46|43571.99
18:09:48|43571.99
18:09:48|43571.99
18:09:49|43571.99
18:09:50|43567.63
18:09:52|43567.63
18:09:52|43567.64
18:09:54|43567.64
18:09:54|43561.1
18:09:56|43561.1
18:09:57|43554.61
18:09:58|43552.58
18:09:58|43552.58
18:10:00|43552.58
18:10:01|43552.58
18:10:02|43552.39
18:10:03|43552.4
18:10:04|43552.4
18:10:05|43552.39
18:10:06|43552.39
18:10:07|43552.39
18:10:08|43552.39
18:10:09|43552.4
18:10:10|43542.
18:10:11|43541.1
18:10:12|43537.93
18:10:13|43536.2
18:10:14|43532.02
18:10:15|43532.01
18:10:16|43531.11
18:10:17|43531.1
18:10:18|43531.11
18:10:19|43531.1
18:10:20|43531.1
18:10:21|43531.1
18:10:22|43531.1
18:10:23|43531.1
18:10:24|43531.1
18:10:25|43531.11
18:10:26|43531.1
18:10:27|43531.11
18:10:28|43531.1
18:10:29|43531.11
18:10:30|43531.1
18:10:31|43531.1
18:10:32|43531.06
18:10:33|43522.73
18:10:34|43521.38
18:10:35|43521.35
18:10:36|43521.35
18:10:38|43521.34
18:10:38|43521.34
18:10:40|43521.35
18:10:40|43521.34
18:10:41|43521.35
18:10:42|43521.13
18:10:43|43521.12
18:10:44|43521.08
18:10:45|43515.14
18:10:46|43515.14
18:10:47|43515.13
18:10:49|43515.14
18:10:49|43515.13
18:10:51|43515.13
18:10:51|43515.13
18:10:52|43515.13
18:10:53|43522.96
18:10:54|43522.96
18:10:55|43522.96
18:10:57|43522.97
18:10:57|43523.
18:10:59|43522.99
18:11:00|43523.
18:11:02|43522.99
18:11:02|43523.19
18:11:04|43523.68
18:11:05|43523.68
18:11:06|43523.68
18:11:07|43523.67
18:11:08|43523.67
18:11:08|43523.67
18:11:10|43523.67
18:11:11|43523.68
18:11:12|43528.
18:11:13|43531.13
18:11:14|43531.13
18:11:15|43531.14
18:11:16|43531.13
18:11:17|43531.13
18:11:18|43531.14
18:11:19|43531.14
18:11:20|43525.38
18:11:21|43525.39
18:11:22|43525.38
18:11:23|43523.67
18:11:24|43523.67
18:11:25|43523.19
18:11:26|43521.49
18:11:27|43521.1
18:11:28|43521.11
18:11:29|43521.1
18:11:30|43521.11
18:11:31|43521.11
18:11:32|43521.11
18:11:33|43521.1
18:11:34|43521.11
18:11:35|43521.1
18:11:36|43522.72
18:11:37|43522.71
18:11:38|43525.54
18:11:39|43525.53
18:11:40|43525.54
18:11:41|43516.46
18:11:42|43516.46
18:11:43|43516.46
18:11:44|43516.47
18:11:46|43516.47
18:11:46|43516.47
18:11:48|43516.47
18:11:49|43516.47
18:11:49|43516.46
18:11:50|43516.46
18:11:51|43516.46
18:11:52|43516.46
18:11:53|43516.46
18:11:54|43516.46
18:11:55|43516.47
18:11:56|43516.47
18:11:57|43516.46
18:11:59|43516.47
18:11:59|43516.46
18:12:00|43518.
18:12:02|43518.
18:12:02|43517.99
18:12:04|43519.99
18:12:05|43519.99
18:12:05|43519.98
18:12:07|43520.34
18:12:08|43523.99
18:12:09|43523.99
18:12:10|43524.
18:12:11|43524.
18:12:12|43524.
18:12:13|43524.
18:12:14|43530.33
18:12:15|43535.21
18:12:16|43544.
18:12:23|43549.97
18:12:24|43571.99
18:12:25|43571.99
18:12:26|43576.76
18:12:27|43581.69
18:12:28|43578.31
18:12:29|43574.32
18:12:30|43565.58
18:12:31|43565.58
18:12:32|43565.59
18:12:33|43565.58
18:12:34|43565.58
18:12:35|43556.
18:12:36|43556.
18:12:38|43550.
18:12:38|43545.13
18:12:39|43545.13
18:12:40|43541.13
18:12:42|43541.13
18:12:43|43541.13
18:12:44|43541.14
18:12:45|43541.14
18:12:46|43541.13
18:12:47|43541.13
18:12:48|43541.13
18:12:49|43541.13
18:12:50|43541.13
18:12:51|43541.13
18:12:52|43541.13
18:12:53|43541.13
18:12:54|43541.13
18:12:55|43545.3
18:12:56|43545.32
18:12:57|43548.28
18:12:58|43548.28
18:12:59|43549.99
18:13:00|43549.99
18:13:01|43549.99
18:13:02|43550.
18:13:04|43541.13
18:13:04|43541.13
18:13:05|43541.14
18:13:07|43546.
18:13:08|43546.
18:13:09|43546.
18:13:10|43545.99
18:13:11|43545.99
18:13:12|43545.99
18:13:13|43545.99
18:13:14|43545.99
18:13:15|43545.99
18:13:16|43545.3
18:13:16|43545.12
18:13:18|43545.11
18:13:19|43524.24
18:13:20|43529.7
18:13:21|43529.93
18:13:22|43529.93
18:13:23|43529.93
18:13:24|43529.94
18:13:25|43529.93
18:13:26|43529.94
18:13:27|43529.93
18:13:28|43529.93
18:13:29|43529.94
18:13:30|43529.94
18:13:31|43529.93
18:13:32|43528.01
18:13:33|43528.
18:13:34|43525.97
18:13:35|43525.97
18:13:36|43525.97
18:13:37|43525.97
18:13:38|43525.97
18:13:39|43525.97
18:13:40|43529.96
18:13:41|43529.96
18:13:42|43529.96
18:13:43|43529.97
18:13:44|43529.97
18:13:45|43529.96
18:13:46|43529.97
18:13:47|43536.46
18:13:48|43536.86
18:13:49|43536.86
18:13:50|43536.86
18:13:52|43540.62
18:13:52|43540.88
18:13:53|43540.88
18:13:54|43540.87
18:13:55|43541.09
18:13:57|43541.09
18:13:57|43541.64
18:13:59|43541.65
18:13:59|43541.65
18:14:00|43541.65
18:14:01|43541.65
18:14:03|43541.64
18:14:03|43541.65
18:14:04|43541.65
18:14:05|43541.64
18:14:06|43541.65
18:14:07|43551.8
18:14:09|43557.
18:14:10|43560.
18:14:10|43561.1
18:14:11|43564.28
18:14:13|43568.2
18:14:13|43568.2
18:14:15|43573.43
18:14:16|43573.99
18:14:16|43574.
18:14:18|43573.99
18:14:18|43566.
18:14:19|43566.
18:14:21|43561.61
18:14:21|43561.62
18:14:23|43561.61
18:14:23|43561.62
18:14:24|43561.61
18:14:25|43565.89
18:14:27|43565.88
18:14:28|43565.88
18:14:29|43565.89
18:14:30|43565.88
18:14:30|43565.89
18:14:31|43565.89
18:14:33|43565.92
18:14:34|43565.92
18:14:35|43565.91
18:14:35|43565.92
18:14:36|43566.83
18:14:38|43571.99
18:14:39|43571.99
18:14:40|43574.94
18:14:41|43577.99
18:14:42|43579.99
18:14:43|43580.13
18:14:44|43580.13
18:14:45|43580.13
18:14:46|43580.13
18:14:47|43575.97
18:14:48|43573.42
18:14:49|43573.41
18:14:50|43573.41
18:14:51|43573.41
18:14:52|43573.41
18:14:53|43568.01
18:14:54|43568.01
18:14:55|43568.01
18:14:56|43568.
18:14:57|43555.71
18:14:58|43551.1
18:14:59|43548.01
18:15:00|43548.01
18:15:01|43548.01
18:15:02|43548.02
18:15:03|43548.01
18:15:04|43548.01
18:15:06|43559.82
18:15:07|43559.82
18:15:08|43559.83
18:15:10|43557.57
18:15:11|43556.69
18:15:11|43549.81
18:15:13|43549.8
18:15:13|43549.81
18:15:14|43549.81
18:15:15|43549.8
18:15:17|43546.35
18:15:17|43540.96
18:15:19|43536.86
18:15:19|43536.85
18:15:20|43536.86
18:15:21|43536.86
18:15:22|43536.85
18:15:23|43536.86
18:15:25|43536.86
18:15:25|43536.85
18:15:26|43536.86
18:15:27|43536.86
18:15:29|43536.85
18:15:30|43536.85
18:15:31|43536.85
18:15:32|43536.85
18:15:33|43536.86
18:15:34|43536.85
18:15:36|43531.1
18:15:37|43524.
18:15:37|43524.
18:15:38|43524.
18:15:40|43523.71
18:15:40|43521.38
18:15:41|43516.19
18:15:42|43519.99
18:15:43|43519.99
18:15:45|43520.
18:15:45|43519.99
18:15:47|43519.98
18:15:48|43519.99
18:15:48|43519.98
18:15:49|43519.99
18:15:51|43519.98
18:15:51|43519.99
18:15:52|43519.98
18:15:54|43519.99
18:15:54|43519.98
18:15:55|43519.98
18:15:56|43519.98
18:15:57|43519.98
18:15:58|43519.98
18:15:59|43525.8
18:16:00|43526.
18:16:01|43525.99
18:16:02|43526.
18:16:03|43525.99
18:16:04|43516.01
18:16:06|43511.11
18:16:08|43505.69
18:16:09|43505.68
18:16:10|43501.1
18:16:11|43500.83
18:16:12|43500.83
18:16:13|43500.82
18:16:13|43500.83
18:16:15|43500.82
18:16:16|43500.82
18:16:17|43500.
18:16:17|43500.
18:16:18|43500.01
18:16:21|43504.73
18:16:21|43505.98
18:16:22|43505.98
18:16:23|43505.98
18:16:25|43505.99
18:16:26|43505.98
18:16:27|43505.7
18:16:28|43505.69
18:16:29|43500.
18:16:30|43500.01
18:16:31|43500.
18:16:31|43500.
18:16:33|43500.
18:16:34|43500.
18:16:35|43500.01
18:16:36|43500.01
18:16:37|43500.
18:16:38|43500.
18:16:39|43500.
18:16:40|43500.
18:16:41|43500.01
18:16:43|43500.
18:16:43|43500.
18:16:44|43503.44
18:16:45|43505.97
18:16:47|43508.12
18:16:47|43509.65
18:16:49|43509.65
18:16:49|43509.65
18:16:50|43509.65
18:16:51|43505.78
18:16:52|43505.79
18:16:53|43505.78
18:16:54|43505.78
18:16:55|43505.78
18:16:56|43505.78
18:16:57|43505.79
18:16:58|43505.78
18:16:59|43505.78
18:17:00|43505.79
18:17:02|43500.58
18:17:02|43500.46
18:17:04|43500.46
18:17:05|43500.45
18:17:05|43500.45
18:17:07|43500.46
18:17:09|43499.73
18:17:10|43499.55
18:17:12|43497.35
18:17:13|43495.23
18:17:14|43493.52
18:17:15|43493.53
18:17:16|43493.53
18:17:17|43493.52
18:17:18|43493.52
18:17:19|43493.52
18:17:20|43484.99
18:17:21|43484.99
18:17:23|43483.92
18:17:24|43483.71
18:17:25|43483.71
18:17:26|43493.99
18:17:27|43493.99
18:17:27|43496.16
18:17:29|43496.16
18:17:30|43496.15
18:17:31|43496.15
18:17:31|43491.48
18:17:32|43491.22
18:17:33|43491.23
18:17:34|43491.22
18:17:36|43491.21
18:17:37|43491.21
18:17:38|43491.21
18:17:39|43491.21
18:17:40|43491.21
18:17:41|43491.21
18:17:42|43491.21
18:17:43|43493.79
18:17:44|43493.8
18:17:45|43493.79
18:17:46|43493.79
18:17:47|43493.79
18:17:48|43493.79
18:17:49|43493.8
18:17:50|43493.8
18:17:51|43493.8
18:17:52|43493.79
18:17:53|43503.69
18:17:54|43504.48
18:17:55|43504.48
18:17:56|43504.48
18:17:57|43505.81
18:17:58|43509.65
18:18:00|43509.65
18:18:00|43509.66
18:18:01|43509.66
18:18:02|43506.04
18:18:04|43503.18
18:18:04|43502.98
18:18:06|43502.99
18:18:06|43502.98
18:18:08|43502.99
18:18:09|43498.82
18:18:10|43494.01
18:18:11|43493.79
18:18:12|43493.78
18:18:13|43493.78
18:18:14|43493.79
18:18:15|43493.79
18:18:16|43493.78
18:18:18|43493.78
18:18:18|43491.22
18:18:20|43491.22
18:18:20|43491.1
18:18:21|43490.24
18:18:22|43490.24
18:18:23|43493.67
18:18:24|43480.57
18:18:25|43476.19
18:18:27|43476.2
18:18:27|43476.19
18:18:29|43465.22
18:18:29|43466.74
18:18:30|43466.73
18:18:31|43466.73
18:18:33|43466.73
18:18:34|43466.73
18:18:34|43466.73
18:18:37|43466.74
18:18:37|43466.74
18:18:38|43466.73
18:18:40|43466.73
18:18:40|43459.14
18:18:41|43459.14
18:18:42|43459.14
18:18:43|43459.14
18:18:44|43460.11
18:18:45|43460.11
18:18:46|43461.53
18:18:47|43461.52
18:18:48|43461.53
18:18:50|43463.99
18:18:50|43464.
18:18:51|43464.
18:18:52|43464.
18:18:54|43463.99
18:18:55|43463.99
18:18:55|43460.71
18:18:56|43460.72
18:18:58|43457.66
18:18:58|43453.96
18:18:59|43453.96
18:19:00|43453.96
18:19:01|43454.82
18:19:02|43454.82
18:19:03|43454.81
18:19:05|43445.99
18:19:05|43445.99
18:19:06|43445.78
18:19:07|43445.27
18:19:09|43445.99
18:19:10|43449.88
18:19:11|43450.
18:19:12|43449.99
18:19:13|43456.12
18:19:14|43461.06
18:19:15|43465.74
18:19:16|43469.69
18:19:17|43471.1
18:19:18|43463.29
18:19:19|43463.28
18:19:20|43468.
18:19:21|43471.05
18:19:22|43471.09
18:19:23|43471.1
18:19:24|43471.09
18:19:26|43471.09
18:19:27|43471.09
18:19:27|43471.09
18:19:28|43471.09
18:19:29|43478.01
18:19:31|43478.02
18:19:31|43479.66
18:19:32|43479.66
18:19:34|43479.67
18:19:34|43477.18
18:19:35|43477.14
18:19:36|43473.8
18:19:38|43473.54
18:19:39|43473.54
18:19:40|43473.55
18:19:41|43473.54
18:19:42|43473.54
18:19:43|43473.55
18:19:44|43473.54
18:19:44|43473.54
18:19:46|43473.54
18:19:47|43473.54
18:19:47|43473.54
18:19:49|43473.55
18:19:50|43473.54
18:19:51|43473.54
18:19:53|43473.54
18:19:54|43473.54
18:19:54|43473.54
18:19:56|43473.55
18:19:56|43473.54
18:19:57|43473.54
18:19:58|43473.55
18:19:59|43473.55
18:20:01|43473.54
18:20:01|43473.54
18:20:03|43487.43
18:20:03|43491.99
18:20:04|43492.
18:20:05|43492.25
18:20:06|43493.03
18:20:08|43493.03
18:20:09|43486.
18:20:09|43484.73
18:20:11|43476.01
18:20:12|43475.03
18:20:13|43473.55
18:20:14|43473.54
18:20:15|43473.54
18:20:16|43473.54
18:20:17|43473.54
18:20:18|43473.55
18:20:19|43473.54
18:20:20|43473.54
18:20:21|43473.54
18:20:22|43473.54
18:20:23|43473.55
18:20:24|43473.54
18:20:25|43473.53
18:20:26|43473.53
18:20:27|43473.53
18:20:28|43473.54
18:20:29|43473.53
18:20:30|43473.53
18:20:31|43473.58
18:20:32|43475.88
18:20:33|43475.89
18:20:34|43475.88
18:20:36|43475.88
18:20:37|43475.88
18:20:38|43475.88
18:20:39|43475.88
18:20:40|43475.89
18:20:41|43475.88
18:20:43|43475.89
18:20:45|43466.02
18:20:46|43466.01
18:20:47|43466.01
18:20:48|43466.02
18:20:50|43466.01
18:20:50|43466.01
18:20:52|43466.01
18:20:52|43466.02
18:20:53|43466.01
18:20:54|43466.01
18:20:56|43466.01
18:20:56|43462.32
18:20:57|43462.24
18:20:59|43462.23
18:20:59|43462.23
18:21:00|43461.11
18:21:01|43456.14
18:21:03|43456.15
18:21:03|43456.14
18:21:04|43456.15
18:21:05|43456.14
18:21:06|43458.32
18:21:07|43458.31
18:21:08|43458.32
18:21:10|43458.31
18:21:11|43458.31
18:21:11|43458.31
18:21:13|43458.31
18:21:14|43458.32
18:21:15|43444.16
18:21:16|43436.21
18:21:17|43435.28
18:21:18|43439.28
18:21:19|43439.84
18:21:20|43439.85
18:21:21|43439.85
18:21:22|43444.92
18:21:23|43451.71
18:21:24|43451.99
18:21:25|43445.05
18:21:27|43445.05
18:21:28|43445.06
18:21:29|43445.06
18:21:30|43445.06
18:21:31|43445.05
18:21:32|43445.05
18:21:33|43445.05
18:21:34|43445.06
18:21:35|43445.06
18:21:36|43445.05
18:21:38|43439.85
18:21:39|43439.85
18:21:40|43439.84
18:21:40|43439.84
18:21:42|43439.84
18:21:43|43439.85
18:21:44|43420.33
18:21:45|43418.01
18:21:46|43418.01
18:21:48|43418.01
18:21:48|43418.01
18:21:49|43418.
18:21:50|43418.
18:21:51|43418.01
18:21:52|43419.98
18:21:53|43419.99
18:21:54|43420.3
18:21:55|43420.3
18:21:56|43428.87
18:21:57|43428.88
18:21:58|43428.88
18:21:59|43428.87
18:22:00|43428.87
18:22:02|43428.87
18:22:02|43428.88
18:22:03|43428.87
18:22:05|43428.87
18:22:05|43438.44
18:22:07|43441.09
18:22:08|43444.93
18:22:08|43444.94
18:22:09|43444.93
18:22:10|43444.93
18:22:13|43444.93
18:22:14|43444.93
18:22:15|43444.93
18:22:16|43444.93
18:22:17|43444.94
18:22:18|43444.94
18:22:19|43444.94
18:22:20|43444.93
18:22:21|43439.22
18:22:22|43434.81
18:22:23|43434.8
18:22:24|43431.12
18:22:25|43434.8
18:22:26|43443.86
18:22:27|43443.86
18:22:28|43443.86
18:22:29|43443.86
18:22:30|43443.86
18:22:31|43443.86
18:22:32|43443.86
18:22:33|43443.86
18:22:34|43443.86
18:22:35|43443.86
18:22:36|43443.86
18:22:38|43443.87
18:22:38|43443.87
18:22:40|43443.87
18:22:41|43443.86
18:22:41|43443.87
18:22:43|43441.56
18:22:44|43440.55
18:22:44|43440.56
18:22:46|43440.55
18:22:47|43440.55
18:22:47|43440.56
18:22:49|43440.55
18:22:50|43438.17
18:22:51|43438.17
18:22:51|43438.16
18:22:53|43438.17
18:22:54|43448.84
18:22:55|43448.84
18:22:56|43448.84
18:22:57|43448.84
18:22:58|43448.84
18:22:59|43448.84
18:23:00|43448.85
18:23:01|43444.
18:23:02|43444.
18:23:04|43444.
18:23:04|43444.01
18:23:05|43439.22
18:23:06|43439.17
18:23:07|43439.17
18:23:08|43439.17
18:23:09|43438.16
18:23:10|43434.8
18:23:11|43431.1
18:23:12|43431.1
18:23:14|43431.11
18:23:15|43434.56
18:23:16|43434.56
18:23:17|43434.79
18:23:18|43434.79
18:23:18|43434.8
18:23:20|43434.
18:23:21|43434.
18:23:22|43434.01
18:23:23|43434.01
18:23:24|43434.67
18:23:25|43434.67
18:23:26|43439.21
18:23:27|43444.
18:23:28|43443.99
18:23:29|43443.99
18:23:30|43444.
18:23:31|43443.99
18:23:32|43444.
18:23:33|43443.99
18:23:34|43443.99
18:23:35|43443.99
18:23:36|43443.99
18:23:38|43443.99
18:23:39|43443.99
18:23:39|43443.99
18:23:41|43443.99
18:23:41|43443.99
18:23:42|43438.44
18:23:43|43438.44
18:23:44|43438.45
18:23:45|43438.44
18:23:47|43438.45
18:23:47|43438.45
18:23:48|43438.45
18:23:50|43442.01
18:23:51|43438.44
18:23:51|43438.44
18:23:52|43431.11
18:23:53|43432.01
18:23:54|43432.
18:23:55|43434.
18:23:56|43433.99
18:23:58|43434.
18:23:59|43434.
18:23:59|43433.99
18:24:00|43433.99
18:24:02|43434.
18:24:02|43434.
18:24:04|43433.99
18:24:05|43433.99
18:24:06|43433.99
18:24:06|43437.48
18:24:08|43437.47
18:24:08|43439.63
18:24:10|43442.
18:24:10|43442.
18:24:12|43441.99
18:24:13|43442.
18:24:15|43441.99
18:24:16|43441.99
18:24:17|43442.
18:24:19|43440.52
18:24:19|43440.34
18:24:21|43440.34
18:24:22|43440.34
18:24:23|43440.34
18:24:24|43440.34
18:24:25|43440.34
18:24:26|43435.84
18:24:27|43434.15
18:24:28|43434.15
18:24:29|43435.58
18:24:30|43435.99
18:24:31|43436.
18:24:31|43435.99
18:24:32|43435.99
18:24:34|43435.99
18:24:35|43444.18
18:24:36|43444.66
18:24:36|43444.66
18:24:38|43444.66
18:24:38|43444.66
18:24:40|43444.66
18:24:40|43444.66
18:24:42|43449.99
18:24:43|43455.99
18:24:44|43456.
18:24:45|43455.99
18:24:46|43455.99
18:24:47|43455.99
18:24:48|43456.
18:24:49|43455.99
18:24:50|43455.99
18:24:51|43455.08
18:24:52|43453.96
18:24:53|43453.97
18:24:54|43453.27
18:24:55|43453.27
18:24:57|43452.22
18:24:57|43452.01
18:24:59|43452.01
18:25:00|43452.01
18:25:00|43452.01
18:25:01|43452.
18:25:02|43452.01
18:25:03|43452.
18:25:04|43454.04
18:25:05|43454.17
18:25:06|43454.17
18:25:07|43454.18
18:25:08|43454.17
18:25:10|43454.17
18:25:10|43454.17
18:25:11|43448.72
18:25:12|43448.73
18:25:14|43448.72
18:25:15|43448.72
18:25:17|43448.72
18:25:18|43448.73
18:25:19|43448.73
18:25:20|43448.72
18:25:21|43448.72
18:25:22|43448.73
18:25:23|43448.73
18:25:24|43448.72
18:25:25|43455.99
18:25:26|43456.
18:25:27|43455.99
18:25:28|43455.99
18:25:29|43456.
18:25:30|43456.
18:25:31|43455.99
18:25:32|43456.
18:25:33|43455.99
18:25:34|43455.99
18:25:35|43455.99
18:25:36|43455.99
18:25:37|43455.99
18:25:38|43455.99
18:25:39|43455.99
18:25:40|43455.99
18:25:41|43448.68
18:25:42|43448.69
18:25:43|43448.69
18:25:44|43448.68
18:25:45|43448.68
18:25:46|43448.68
18:25:47|43448.68
18:25:48|43448.68
18:25:49|43448.69
18:25:50|43448.68
18:25:51|43449.87
18:25:52|43449.87
18:25:53|43451.39
18:25:54|43459.98
18:25:55|43462.23
18:25:56|43462.23
18:25:57|43462.24
18:25:58|43462.23
18:25:59|43462.23
18:26:00|43462.23
18:26:01|43462.24
18:26:03|43462.23
18:26:03|43462.23
18:26:04|43462.24
18:26:05|43462.23
18:26:07|43462.24
18:26:07|43462.23
18:26:09|43462.23
18:26:09|43462.24
18:26:10|43462.23
18:26:12|43462.24
18:26:12|43463.99
18:26:13|43463.99
18:26:15|43463.99
18:26:15|43464.
18:26:17|43464.
18:26:18|43464.69
18:26:19|43464.69
18:26:20|43464.69
18:26:21|43464.69
18:26:22|43464.69
18:26:23|43464.69
18:26:24|43464.69
18:26:25|43464.69
18:26:26|43464.69
18:26:27|43469.17
18:26:29|43474.58
18:26:29|43482.64
18:26:31|43482.89
18:26:32|43482.89
18:26:32|43482.89
18:26:33|43482.9
18:26:34|43482.89
18:26:36|43482.89
18:26:37|43482.89
18:26:37|43482.9
18:26:38|43477.84
18:26:39|43476.
18:26:41|43476.
18:26:42|43474.84
18:26:42|43464.01
18:26:44|43464.
18:26:45|43464.
18:26:46|43462.
18:26:47|43458.55
18:26:48|43458.54
18:26:49|43458.55
18:26:50|43458.55
18:26:51|43458.55
18:26:52|43463.13
18:26:53|43463.13
18:26:54|43463.13
18:26:55|43467.56
18:26:56|43467.56
18:26:57|43463.14
18:26:58|43463.14
18:26:59|43463.14
18:27:00|43463.14
18:27:01|43463.14
18:27:02|43463.13
18:27:03|43458.54
18:27:04|43454.04
18:27:05|43454.01
18:27:06|43460.52
18:27:07|43460.52
18:27:08|43466.77
18:27:09|43466.78
18:27:10|43466.77
18:27:11|43466.78
18:27:12|43466.77
18:27:13|43466.73
18:27:14|43466.52
18:27:16|43461.35
18:27:17|43456.9
18:27:18|43456.91
18:27:19|43457.69
18:27:20|43457.98
18:27:20|43458.
18:27:22|43458.
18:27:22|43458.
18:27:24|43458.01
18:27:25|43460.28
18:27:26|43461.56
18:27:28|43461.56
18:27:28|43461.57
18:27:29|43461.57
18:27:31|43461.56
18:27:32|43461.56
18:27:32|43461.56
18:27:33|43461.56
18:27:35|43461.57
18:27:36|43461.57
18:27:36|43461.56
18:27:38|43461.56
18:27:39|43461.56
18:27:40|43461.56
18:27:40|43461.57
18:27:41|43461.56
18:27:42|43461.56
18:27:43|43461.56
18:27:44|43461.57
18:27:46|43461.57
18:27:46|43461.56
18:27:47|43461.56
18:27:49|43461.56
18:27:49|43461.57
18:27:51|43461.57
18:27:52|43461.57
18:27:52|43461.57
18:27:54|43461.56
18:27:54|43461.56
18:27:56|43461.57
18:27:57|43461.56
18:27:58|43461.56
18:27:59|43461.56
18:28:00|43461.57
18:28:01|43461.56
18:28:02|43461.57
18:28:03|43461.56
18:28:04|43461.57
18:28:05|43461.56
18:28:06|43461.57
18:28:07|43461.57
18:28:08|43461.57
18:28:09|43461.57
18:28:10|43461.56
18:28:11|43461.56
18:28:13|43461.57
18:28:13|43461.57
18:28:14|43461.56
18:28:15|43461.57
18:28:16|43461.56
18:28:18|43461.56
18:28:18|43461.56
18:28:20|43461.56
18:28:21|43461.56
18:28:22|43461.56
18:28:23|43461.56
18:28:24|43461.57
18:28:24|43461.56
18:28:26|43461.56
18:28:28|43461.56
18:28:28|43461.56
18:28:30|43461.56
18:28:31|43461.57
18:28:32|43461.56
18:28:32|43461.56
18:28:34|43461.56
18:28:35|43461.56
18:28:36|43473.02
18:28:37|43476.66
18:28:37|43480.37
18:28:39|43480.37
18:28:40|43480.37
18:28:41|43480.37
18:28:41|43480.37
18:28:43|43480.37
18:28:44|43480.37
18:28:44|43476.21
18:28:45|43476.21
18:28:47|43476.21
18:28:47|43476.21
18:28:49|43474.58
18:28:50|43468.
18:28:51|43468.
18:28:51|43468.01
18:28:53|43468.
18:28:55|43468.
18:28:55|43468.
18:28:57|43468.01
18:28:58|43468.
18:28:58|43468.01
18:29:00|43468.
18:29:00|43468.
18:29:02|43468.01
18:29:02|43468.
18:29:04|43468.01
18:29:05|43471.2
18:29:06|43471.44
18:29:07|43471.44
18:29:08|43471.45
18:29:08|43471.45
18:29:10|43471.45
18:29:11|43471.45
18:29:12|43471.44
18:29:13|43471.44
18:29:13|43471.44
18:29:15|43471.45
18:29:16|43471.44
18:29:17|43471.44
18:29:18|43471.44
18:29:20|43471.44
18:29:22|43469.5
18:29:22|43469.49
18:29:24|43469.5
18:29:25|43475.62
18:29:26|43475.87
18:29:27|43475.87
18:29:28|43475.87
18:29:29|43475.88
18:29:30|43475.87
18:29:31|43475.88
18:29:33|43475.87
18:29:33|43475.87
18:29:35|43475.88
18:29:35|43475.87
18:29:37|43475.87
18:29:38|43475.87
18:29:39|43475.87
18:29:40|43475.87
18:29:41|43475.87
18:29:42|43475.88
18:29:43|43475.87
18:29:44|43475.87
18:29:45|43475.88
18:29:46|43468.01
18:29:47|43468.
18:29:48|43468.
18:29:49|43468.
18:29:50|43468.
18:29:51|43468.01
18:29:51|43468.01
18:29:53|43470.16
18:29:54|43471.45
18:29:55|43471.46
18:29:56|43471.45
18:29:57|43471.45
18:29:58|43480.73
18:29:59|43494.5
18:30:00|43494.91
18:30:01|43494.92
18:30:02|43491.79
18:30:03|43490.5
18:30:05|43495.12
18:30:07|43509.78
18:30:08|43509.99
18:30:09|43509.99
18:30:10|43510.14
18:30:11|43521.64
18:30:12|43523.84
18:30:13|43519.6
18:30:14|43519.6
18:30:14|43513.06
18:30:16|43511.24
18:30:17|43506.
18:30:18|43506.
18:30:19|43506.
18:30:20|43506.01
18:30:22|43506.
18:30:23|43506.
18:30:24|43506.01
18:30:25|43506.
18:30:26|43494.92
18:30:27|43494.92
18:30:28|43494.91
18:30:29|43494.91
18:30:30|43494.91
18:30:31|43494.92
18:30:32|43494.91
18:30:34|43494.92
18:30:34|43494.91
18:30:36|43494.92
18:30:37|43494.92
18:30:38|43491.11
18:30:39|43491.11
18:30:39|43491.1
18:30:41|43491.1
18:30:41|43491.1
18:30:43|43491.1
18:30:44|43491.11
18:30:45|43491.1
18:30:46|43491.1
18:30:47|43491.1
18:30:48|43491.11
18:30:49|43491.1
18:30:50|43491.1
18:30:51|43491.1
18:30:52|43491.1
18:30:53|43477.11
18:30:54|43472.24
18:30:55|43472.
18:30:56|43472.
18:30:57|43472.
18:30:58|43472.
18:30:59|43472.01
18:31:01|43472.01
18:31:02|43472.01
18:31:03|43472.01
18:31:03|43472.01
18:31:05|43472.
18:31:05|43472.
18:31:06|43472.
18:31:07|43472.
18:31:08|43472.
18:31:10|43472.
18:31:11|43472.
18:31:12|43472.
18:31:12|43469.55
18:31:14|43469.55
18:31:14|43469.55
18:31:15|43465.91
18:31:17|43462.1
18:31:17|43462.1
18:31:19|43462.11
18:31:19|43462.1
18:31:21|43462.11
18:31:22|43462.11
18:31:23|43462.11
18:31:23|43462.11
18:31:25|43462.1
18:31:26|43462.1
18:31:28|43462.11
18:31:29|43462.1
18:31:29|43477.7
18:31:31|43486.
18:31:32|43487.99
18:31:34|43487.99
18:31:35|43487.99
18:31:36|43487.99
18:31:37|43484.67
18:31:38|43484.67
18:31:39|43484.68
18:31:40|43484.67
18:31:41|43484.68
18:31:42|43484.68
18:31:43|43485.24
18:31:44|43487.98
18:31:45|43487.98
18:31:46|43487.98
18:31:48|43487.98
18:31:48|43490.
18:31:50|43491.1
18:31:51|43491.09
18:31:52|43491.09
18:31:53|43496.75
18:31:54|43505.51
18:31:55|43505.51
18:31:56|43505.51
18:31:57|43505.51
18:31:58|43505.51
18:32:00|43508.
18:32:00|43507.99
18:32:01|43508.
18:32:03|43507.99
18:32:03|43507.99
18:32:05|43507.99
18:32:06|43507.99
18:32:07|43508.
18:32:08|43508.
18:32:09|43507.99
18:32:10|43507.99
18:32:11|43507.99
18:32:12|43508.
18:32:13|43510.72
18:32:14|43524.39
18:32:15|43526.
18:32:16|43525.99
18:32:17|43529.9
18:32:18|43529.9
18:32:19|43529.9
18:32:20|43529.91
18:32:21|43529.9
18:32:22|43529.9
18:32:23|43529.91
18:32:24|43529.9
18:32:26|43529.91
18:32:27|43529.9
18:32:27|43529.9
18:32:28|43529.91
18:32:29|43529.9
18:32:31|43529.9
18:32:32|43531.28
18:32:34|43533.6
18:32:35|43522.
18:32:36|43522.
18:32:37|43522.01
18:32:38|43522.
18:32:39|43522.01
18:32:40|43522.
18:32:41|43522.01
18:32:42|43522.
18:32:43|43522.
18:32:44|43516.01
18:32:45|43514.01
18:32:46|43514.01
18:32:47|43514.01
18:32:49|43514.
18:32:50|43514.
18:32:50|43514.
18:32:52|43514.01
18:32:52|43514.01
18:32:53|43514.01
18:32:55|43514.01
18:32:56|43514.
18:32:57|43512.02
18:32:58|43511.84
18:32:58|43511.84
18:32:59|43511.83
18:33:00|43511.84
18:33:02|43511.79
18:33:03|43508.34
18:33:04|43507.16
18:33:05|43507.16
18:33:06|43507.15
18:33:07|43506.33
18:33:08|43501.1
18:33:09|43501.11
18:33:10|43501.1
18:33:11|43494.01
18:33:13|43492.28
18:33:13|43492.28
18:33:14|43492.28
18:33:16|43494.56
18:33:17|43494.55
18:33:17|43494.56
18:33:18|43494.56
18:33:19|43501.11
18:33:20|43501.99
18:33:21|43502.
18:33:23|43501.99
18:33:23|43501.99
18:33:25|43501.99
18:33:26|43501.99
18:33:26|43501.99
18:33:28|43501.99
18:33:30|43501.99
18:33:30|43501.99
18:33:32|43501.99
18:33:33|43501.99
18:33:34|43501.99
18:33:35|43501.99
18:33:36|43501.99
18:33:38|43502.
18:33:38|43501.99
18:33:40|43502.
18:33:41|43501.99
18:33:42|43501.99
18:33:42|43502.
18:33:44|43501.99
18:33:45|43501.99
18:33:46|43502.
18:33:47|43502.
18:33:48|43502.
18:33:49|43502.
18:33:49|43501.99
18:33:51|43501.99
18:33:52|43502.
18:33:53|43501.99
18:33:54|43501.99
18:33:55|43501.99
18:33:56|43501.99
18:33:57|43501.99
18:33:58|43502.
18:33:59|43502.
18:34:00|43511.69
18:34:01|43515.25
18:34:02|43515.25
18:34:03|43515.25
18:34:04|43515.25
18:34:05|43515.24
18:34:06|43515.24
18:34:07|43501.99
18:34:09|43493.82
18:34:09|43485.02
18:34:10|43496.16
18:34:11|43496.15
18:34:12|43496.16
18:34:13|43496.16
18:34:15|43496.15
18:34:15|43496.16
18:34:16|43496.15
18:34:18|43496.15
18:34:18|43496.15
18:34:20|43496.15
18:34:21|43497.04
18:34:22|43497.04
18:34:23|43497.03
18:34:25|43497.03
18:34:25|43497.03
18:34:26|43494.86
18:34:28|43494.86
18:34:28|43494.87
18:34:30|43494.86
18:34:31|43494.86
18:34:32|43494.86
18:34:33|43494.87
18:34:34|43494.87
18:34:35|43494.86
18:34:36|43494.86
18:34:39|43494.87
18:34:40|43500.06
18:34:41|43500.05
18:34:41|43500.06
18:34:43|43500.05
18:34:45|43500.05
18:34:46|43500.06
18:34:46|43500.06
18:34:47|43500.06
18:34:49|43500.06
18:34:49|43500.05
18:34:50|43500.06
18:34:52|43500.05
18:34:53|43500.05
18:34:53|43500.05
18:34:54|43500.06
18:34:55|43500.05
18:34:57|43500.06
18:34:58|43500.05
18:34:59|43500.05
18:34:59|43500.06
18:35:01|43500.05
18:35:01|43500.06
18:35:03|43500.05
18:35:03|43500.05
18:35:05|43500.05
18:35:06|43500.05
18:35:07|43500.05
18:35:08|43500.05
18:35:09|43489.13
18:35:10|43488.03
18:35:11|43488.03
18:35:12|43488.04
18:35:14|43488.03
18:35:15|43488.04
18:35:16|43489.13
18:35:16|43489.14
18:35:17|43489.14
18:35:19|43489.13
18:35:19|43489.13
18:35:21|43489.13
18:35:22|43494.08
18:35:23|43506.
18:35:25|43506.03
18:35:26|43506.03
18:35:27|43506.03
18:35:27|43506.03
18:35:30|43506.03
18:35:31|43506.04
18:35:32|43506.03
18:35:33|43506.03
18:35:34|43506.04
18:35:35|43506.03
18:35:36|43506.03
18:35:38|43506.04
18:35:38|43502.97
18:35:40|43502.97
18:35:41|43502.98
18:35:43|43502.97
18:35:44|43502.98
18:35:44|43502.97
18:35:46|43502.97
18:35:47|43502.97
18:35:48|43502.97
18:35:49|43496.96
18:35:49|43496.95
18:35:51|43492.6
18:35:52|43492.59
18:35:54|43496.68
18:35:55|43511.09
18:35:56|43511.09
18:35:56|43511.09
18:35:58|43511.09
18:35:59|43511.09
18:36:00|43511.1
18:36:01|43511.1
18:36:02|43511.09
18:36:03|43511.09
18:36:04|43511.1
18:36:05|43511.09
18:36:06|43511.09
18:36:07|43511.1
18:36:08|43511.09
18:36:10|43511.09
18:36:10|43511.09
18:36:12|43511.1
18:36:12|43511.23
18:36:13|43511.23
18:36:15|43512.28
18:36:16|43512.27
18:36:17|43512.27
18:36:18|43512.27
18:36:19|43514.5
18:36:20|43516.7
18:36:21|43516.75
18:36:22|43516.76
18:36:23|43516.75
18:36:24|43516.75
18:36:25|43516.76
18:36:27|43516.75
18:36:28|43516.75
18:36:29|43516.76
18:36:30|43516.75
18:36:31|43516.75
18:36:32|43516.75
18:36:33|43516.76
18:36:34|43516.76
18:36:35|43516.75
18:36:36|43516.75
18:36:37|43516.75
18:36:38|43516.76
18:36:39|43516.75
18:36:40|43516.76
18:36:41|43516.75
18:36:42|43516.75
18:36:43|43527.49
18:36:44|43527.49
18:36:45|43527.5
18:36:46|43527.49
18:36:47|43527.5
18:36:49|43527.5
18:36:50|43527.5
18:36:51|43527.49
18:36:52|43529.9
18:36:53|43529.9
18:36:54|43529.89
18:36:55|43529.89
18:36:56|43529.9
18:36:57|43529.89
18:36:58|43531.78
18:36:59|43536.19
18:37:00|43536.18
18:37:01|43536.18
18:37:02|43536.19
18:37:02|43539.35
18:37:04|43543.65
18:37:04|43543.64
18:37:06|43543.64
18:37:07|43543.65
18:37:08|43543.64
18:37:09|43543.64
18:37:10|43543.65
18:37:11|43542.18
18:37:12|43542.18
18:37:13|43542.17
18:37:14|43542.18
18:37:15|43542.17
18:37:16|43542.18
18:37:17|43542.18
18:37:18|43542.17
18:37:19|43542.17
18:37:20|43542.17
18:37:21|43542.18
18:37:23|43542.2
18:37:24|43542.21
18:37:25|43548.
18:37:26|43547.99
18:37:27|43548.
18:37:29|43547.99
18:37:29|43549.46
18:37:31|43555.99
18:37:31|43555.99
18:37:32|43561.09
18:37:34|43565.78
18:37:35|43565.78
18:37:36|43568.
18:37:37|43567.99
18:37:37|43567.99
18:37:40|43567.99
18:37:40|43567.11
18:37:42|43564.54
18:37:42|43558.
18:37:44|43558.
18:37:44|43558.01
18:37:45|43558.01
18:37:46|43558.01
18:37:47|43558.01
18:37:48|43558.
18:37:49|43558.
18:37:50|43548.16
18:37:52|43546.54
18:37:52|43542.19
18:37:54|43542.19
18:37:54|43542.19
18:37:55|43551.02
18:37:56|43557.51
18:37:57|43557.51
18:37:58|43557.52
18:38:00|43557.51
18:38:00|43557.52
18:38:01|43557.52
18:38:02|43557.51
18:38:03|43556.64
18:38:05|43552.
18:38:06|43552.
18:38:08|43552.01
18:38:09|43559.62
18:38:10|43559.61
18:38:11|43559.61
18:38:12|43559.62
18:38:12|43559.62
18:38:13|43559.62
18:38:14|43552.65
18:38:15|43550.
18:38:17|43550.01
18:38:17|43550.01
18:38:19|43550.01
18:38:20|43550.
18:38:20|43550.01
18:38:22|43550.
18:38:23|43550.01
18:38:25|43554.39
18:38:26|43554.4
18:38:27|43554.4
18:38:28|43554.4
18:38:29|43558.56
18:38:31|43558.55
18:38:32|43555.75
18:38:32|43555.74
18:38:34|43550.11
18:38:35|43550.1
18:38:36|43550.
18:38:37|43550.
18:38:38|43550.
18:38:39|43550.
18:38:41|43544.88
18:38:42|43544.89
18:38:43|43544.89
18:38:44|43544.88
18:38:44|43544.89
18:38:45|43544.89
18:38:46|43544.89
18:38:47|43544.88
18:38:48|43544.89
18:38:50|43544.89
18:38:51|43544.88
18:38:51|43544.89
18:38:52|43544.88
18:38:54|43544.89
18:38:54|43550.
18:38:56|43552.1
18:38:57|43552.1
18:38:58|43552.1
18:38:59|43552.1
18:39:00|43552.09
18:39:01|43552.09
18:39:01|43552.1
18:39:03|43552.1
18:39:04|43552.1
18:39:05|43553.88
18:39:05|43557.84
18:39:07|43566.
18:39:08|43568.85
18:39:09|43569.52
18:39:10|43569.95
18:39:11|43569.95
18:39:12|43569.95
18:39:13|43569.95
18:39:14|43569.95
18:39:15|43569.96
18:39:16|43569.96
18:39:17|43569.96
18:39:18|43570.82
18:39:19|43573.19
18:39:20|43575.82
18:39:21|43575.83
18:39:22|43582.67
18:39:23|43586.11
18:39:25|43589.45
18:39:26|43589.46
18:39:28|43589.46
18:39:29|43589.45
18:39:30|43589.45
18:39:30|43589.45
18:39:33|43589.45
18:39:33|43589.46
18:39:35|43589.46
18:39:36|43589.45
18:39:37|43589.45
18:39:37|43589.73
18:39:38|43589.73
18:39:39|43589.73
18:39:40|43590.2
18:39:42|43590.2
18:39:43|43590.2
18:39:44|43594.18
18:39:45|43595.5
18:39:46|43595.7
18:39:47|43596.09
18:39:48|43596.08
18:39:49|43596.08
18:39:50|43600.67
18:39:52|43600.68
18:39:52|43600.68
18:39:53|43602.5
18:39:54|43602.97
18:39:55|43603.02
18:39:56|43604.31
18:39:57|43608.98
18:39:59|43608.98
18:40:00|43608.98
18:40:01|43608.99
18:40:02|43609.52
18:40:03|43614.92
18:40:04|43615.6
18:40:06|43618.62
18:40:07|43618.88
18:40:09|43622.96
18:40:09|43624.98
18:40:10|43624.98
18:40:11|43624.98
18:40:13|43624.98
18:40:13|43624.98
18:40:15|43620.
18:40:16|43612.27
18:40:16|43611.4
18:40:18|43608.99
18:40:20|43606.81
18:40:21|43600.68
18:40:22|43600.01
18:40:23|43625.99
18:40:25|43620.1
18:40:27|43620.1
18:40:28|43620.1
18:40:28|43620.53
18:40:30|43620.63
18:40:30|43622.27
18:40:31|43622.28
18:40:33|43622.67
18:40:34|43625.12
18:40:34|43625.23
18:40:36|43625.24
18:40:37|43622.
18:40:38|43621.8
18:40:39|43621.79
18:40:39|43621.79
18:40:41|43614.01
18:40:42|43614.02
18:40:43|43614.01
18:40:44|43614.02
18:40:45|43614.01
18:40:46|43614.01
18:40:47|43614.01
18:40:49|43614.01
18:40:49|43614.01
18:40:50|43614.02
18:40:52|43611.1
18:40:52|43611.11
18:40:53|43611.1
18:40:55|43618.77
18:40:56|43618.94
18:40:57|43618.94
18:40:58|43618.94
18:40:59|43618.94
18:41:00|43618.94
18:41:01|43618.95
18:41:02|43618.94
18:41:03|43618.95
18:41:04|43618.94
18:41:05|43616.01
18:41:06|43616.
18:41:07|43616.01
18:41:08|43616.01
18:41:09|43613.68
18:41:10|43611.86
18:41:11|43611.86
18:41:12|43608.01
18:41:13|43608.
18:41:15|43606.
18:41:16|43606.
18:41:16|43606.01
18:41:18|43606.01
18:41:18|43606.01
18:41:20|43606.
18:41:21|43606.
18:41:22|43606.
18:41:23|43602.01
18:41:24|43602.01
18:41:25|43602.01
18:41:26|43611.73
18:41:28|43611.74
18:41:29|43611.73
18:41:30|43611.74
18:41:31|43611.74
18:41:32|43611.73
18:41:32|43611.73
18:41:33|43611.74
18:41:35|43611.73
18:41:36|43606.01
18:41:37|43606.
18:41:38|43606.
18:41:39|43606.
18:41:40|43600.34
18:41:41|43600.
18:41:42|43600.01
18:41:43|43600.01
18:41:44|43600.
18:41:45|43600.
18:41:46|43600.
18:41:47|43600.
18:41:48|43600.
18:41:49|43600.
18:41:50|43600.
18:41:51|43600.
18:41:52|43600.
18:41:53|43600.
18:41:54|43589.39
18:41:55|43589.39
18:41:57|43589.4
18:41:57|43589.4
18:41:59|43589.39
18:42:00|43589.4
18:42:01|43589.4
18:42:01|43589.4
18:42:03|43589.39
18:42:03|43589.4
18:42:05|43589.39
18:42:05|43589.39
18:42:06|43589.39
18:42:07|43589.39
18:42:09|43589.4
18:42:09|43589.39
18:42:11|43589.4
18:42:12|43589.35
18:42:12|43584.01
18:42:13|43584.01
18:42:15|43584.
18:42:15|43584.
18:42:17|43584.01
18:42:17|43584.
18:42:18|43584.
18:42:20|43584.
18:42:22|43584.01
18:42:23|43584.01
18:42:25|43584.
18:42:25|43584.01
18:42:27|43584.01
18:42:28|43584.01
18:42:29|43584.01
18:42:30|43584.01
18:42:31|43584.01
18:42:32|43584.
18:42:33|43584.
18:42:34|43584.01
18:42:35|43584.
18:42:36|43584.
18:42:37|43587.15
18:42:39|43588.76
18:42:39|43588.76
18:42:41|43588.76
18:42:41|43588.75
18:42:43|43588.75
18:42:44|43588.76
18:42:44|43588.76
18:42:46|43588.76
18:42:47|43588.76
18:42:48|43588.76
18:42:49|43588.76
18:42:50|43588.75
18:42:51|43588.75
18:42:52|43588.75
18:42:53|43588.76
18:42:53|43588.75
18:42:54|43588.76
18:42:57|43588.75
18:42:57|43588.76
18:42:59|43588.75
18:42:59|43588.75
18:43:01|43588.75
18:43:01|43588.75
18:43:03|43588.75
18:43:04|43588.76
18:43:05|43588.76
18:43:05|43588.75
18:43:06|43588.76
18:43:08|43588.76
18:43:08|43588.76
18:43:10|43588.75
18:43:10|43588.76
18:43:12|43588.76
18:43:12|43588.76
18:43:14|43588.75
18:43:15|43588.75
18:43:16|43588.75
18:43:16|43584.
18:43:18|43582.12
18:43:19|43582.12
18:43:20|43582.12
18:43:21|43582.13
18:43:23|43582.13
18:43:24|43582.12
18:43:26|43582.13
18:43:26|43582.12
18:43:28|43582.12
18:43:28|43582.13
18:43:30|43582.13
18:43:30|43582.12
18:43:31|43582.13
18:43:33|43582.12
18:43:34|43582.13
18:43:35|43582.12
18:43:36|43582.12
18:43:37|43582.12
18:43:38|43582.12
18:43:39|43582.13
18:43:41|43582.13
18:43:41|43582.12
18:43:43|43582.13
18:43:43|43582.13
18:43:44|43582.12
18:43:46|43582.13
18:43:46|43582.13
18:43:47|43582.12
18:43:48|43582.13
18:43:49|43582.12
18:43:50|43582.13
18:43:52|43582.12
18:43:52|43582.13
18:43:54|43582.12
18:43:55|43582.12
18:43:55|43582.12
18:43:56|43582.12
18:43:57|43582.12
18:43:59|43582.12
18:44:00|43582.12
18:44:01|43582.12
18:44:02|43582.13
18:44:03|43582.13
18:44:04|43582.12
18:44:05|43582.13
18:44:06|43582.12
18:44:07|43582.12
18:44:08|43582.13
18:44:09|43582.13
18:44:10|43582.13
18:44:11|43582.13
18:44:12|43582.12
18:44:13|43582.13
18:44:14|43582.12
18:44:16|43582.12
18:44:16|43582.12
18:44:17|43582.12
18:44:18|43582.13
18:44:19|43582.12
18:44:20|43582.13
18:44:21|43582.12
18:44:23|43582.12
18:44:23|43582.13
18:44:25|43582.12
18:44:27|43582.12
18:44:27|43578.06
18:44:29|43578.06
18:44:30|43578.07
18:44:31|43578.07
18:44:32|43574.14
18:44:33|43568.
18:44:34|43568.01
18:44:35|43568.
18:44:36|43568.
18:44:37|43568.
18:44:38|43562.98
18:44:39|43562.77
18:44:40|43561.11
18:44:41|43561.27
18:44:42|43569.48
18:44:44|43569.73
18:44:44|43569.74
18:44:46|43569.74
18:44:46|43569.74
18:44:48|43569.73
18:44:49|43593.65
18:44:50|43600.
18:44:50|43599.99
18:44:52|43599.99
18:44:52|43603.8
18:44:53|43604.83
18:44:54|43604.83
18:44:55|43604.84
18:44:57|43604.83
18:44:57|43573.51
18:44:58|43578.95
18:45:01|43573.13
18:45:01|43572.24
18:45:03|43572.24
18:45:03|43572.24
18:45:04|43572.24
18:45:06|43572.24
18:45:07|43570.06
18:45:08|43570.01
18:45:08|43565.59
18:45:10|43565.58
18:45:11|43550.27
18:45:12|43550.83
18:45:13|43550.83
18:45:15|43550.83
18:45:15|43557.65
18:45:16|43557.65
18:45:17|43557.65
18:45:18|43552.65
18:45:19|43552.65
18:45:20|43552.65
18:45:22|43542.01
18:45:22|43541.71
18:45:23|43541.7
18:45:25|43541.7
18:45:25|43541.71
18:45:27|43541.71
18:45:28|43541.7
18:45:29|43541.71
18:45:30|43541.71
18:45:31|43541.7
18:45:32|43541.7
18:45:34|43541.71
18:45:34|43541.1
18:45:35|43541.1
18:45:36|43541.1
18:45:38|43537.76
18:45:39|43537.76
18:45:39|43537.76
18:45:40|43537.76
18:45:42|43529.21
18:45:43|43528.
18:45:44|43527.89
18:45:44|43526.06
18:45:46|43526.01
18:45:47|43526.01
18:45:47|43526.01
18:45:49|43541.7
18:45:49|43545.99
18:45:51|43546.
18:45:51|43545.99
18:45:53|43547.63
18:45:54|43547.62
18:45:55|43547.63
18:45:56|43548.41
18:45:56|43548.42
18:45:57|43562.66
18:45:59|43570.
18:45:59|43570.
18:46:02|43569.99
18:46:03|43569.99
18:46:04|43570.
18:46:04|43569.99
18:46:05|43569.99
18:46:06|43570.
18:46:07|43569.99
18:46:08|43570.
18:46:09|43569.99
18:46:11|43569.99
18:46:12|43568.45
18:46:12|43568.46
18:46:13|43569.99
18:46:15|43569.99
18:46:16|43573.12
18:46:17|43573.12
18:46:18|43573.16
18:46:19|43573.15
18:46:20|43573.15
18:46:21|43573.15
18:46:22|43573.09
18:46:24|43573.08
18:46:26|43573.08
18:46:26|43572.6
18:46:28|43565.84
18:46:29|43565.58
18:46:30|43565.59
18:46:31|43565.58
18:46:32|43565.59
18:46:33|43565.58
18:46:35|43565.59
18:46:35|43565.59
18:46:37|43565.59
18:46:37|43565.59
18:46:39|43565.59
18:46:39|43565.59
18:46:41|43565.59
18:46:42|43565.58
18:46:43|43565.58
18:46:45|43565.58
18:46:46|43565.59
18:46:46|43565.59
18:46:48|43565.59
18:46:48|43565.58
18:46:50|43565.58
18:46:50|43565.59
18:46:51|43565.59
18:46:52|43565.58
18:46:54|43565.58
18:46:55|43565.59
18:46:56|43570.51
18:46:57|43570.52
18:46:59|43573.08
18:46:59|43573.07
18:47:00|43573.07
18:47:01|43570.46
18:47:03|43570.46
18:47:04|43570.45
18:47:05|43570.46
18:47:06|43570.46
18:47:07|43570.45
18:47:08|43570.46
18:47:08|43570.45
18:47:10|43565.59
18:47:10|43565.58
18:47:11|43565.58
18:47:13|43565.58
18:47:14|43565.58
18:47:15|43565.58
18:47:15|43565.58
18:47:17|43565.58
18:47:18|43569.48
18:47:18|43571.91
18:47:20|43571.91
18:47:20|43571.92
18:47:22|43575.2
18:47:23|43579.99
18:47:24|43579.99
18:47:26|43580.
18:47:26|43589.99
18:47:28|43590.
18:47:29|43589.99
18:47:30|43589.99
18:47:31|43589.99
18:47:32|43589.99
18:47:33|43588.94
18:47:35|43588.93
18:47:36|43588.93
18:47:36|43588.93
18:47:38|43588.94
18:47:39|43588.93
18:47:40|43588.93
18:47:41|43588.93
18:47:41|43588.93
18:47:43|43588.93
18:47:43|43586.06
18:47:45|43586.06
18:47:45|43586.05
18:47:47|43586.06
18:47:48|43586.06
18:47:48|43586.05
18:47:49|43586.05
18:47:51|43586.05
18:47:52|43586.06
18:47:53|43586.06
18:47:54|43587.84
18:47:55|43587.85
18:47:55|43587.84
18:47:57|43587.84
18:47:58|43587.84
18:47:59|43587.84
18:48:00|43587.84
18:48:00|43587.84
18:48:02|43587.84
18:48:04|43590.28
18:48:05|43590.27
18:48:05|43590.27
18:48:07|43590.27
18:48:08|43590.27
18:48:09|43593.29
18:48:10|43593.29
18:48:11|43593.29
18:48:12|43593.3
18:48:13|43597.84
18:48:14|43599.99
18:48:15|43601.2
18:48:16|43601.45
18:48:17|43610.
18:48:18|43609.01
18:48:19|43608.22
18:48:20|43608.
18:48:21|43608.
18:48:22|43604.47
18:48:23|43603.21
18:48:24|43601.98
18:48:25|43601.1
18:48:26|43601.11
18:48:27|43601.1
18:48:29|43603.02
18:48:29|43603.21
18:48:31|43603.21
18:48:32|43603.21
18:48:33|43603.21
18:48:35|43603.22
18:48:35|43603.22
18:48:36|43603.22
18:48:38|43603.21
18:48:39|43603.22
18:48:39|43603.21
18:48:41|43603.22
18:48:41|43603.21
18:48:42|43603.21
18:48:44|43603.21
18:48:45|43606.91
18:48:46|43610.
18:48:47|43609.99
18:48:48|43609.99
18:48:49|43610.
18:48:50|43610.
18:48:51|43610.
18:48:52|43609.99
18:48:52|43609.99
18:48:54|43609.99
18:48:56|43610.
18:48:57|43609.99
18:48:57|43609.99
18:48:58|43610.
18:48:59|43609.99
18:49:00|43609.99
18:49:02|43610.
18:49:03|43610.
18:49:03|43609.99
18:49:05|43610.
18:49:06|43608.
18:49:06|43606.89
18:49:08|43606.88
18:49:09|43606.88
18:49:09|43606.88
18:49:10|43606.88
18:49:11|43606.88
18:49:13|43606.67
18:49:14|43606.66
18:49:15|43606.66
18:49:16|43606.67
18:49:17|43606.89
18:49:18|43606.89
18:49:19|43608.76
18:49:20|43631.02
18:49:21|43634.59
18:49:22|43634.59
18:49:23|43634.6
18:49:24|43634.59
18:49:25|43634.59
18:49:26|43634.59
18:49:27|43634.6
18:49:28|43634.
18:49:29|43634.01
18:49:30|43632.47
18:49:31|43630.1
18:49:32|43630.1
18:49:34|43630.09
18:49:34|43630.09
18:49:35|43617.31
18:49:37|43612.78
18:49:37|43612.77
18:49:38|43612.78
18:49:40|43612.77
18:49:41|43611.1
18:49:42|43611.1
18:49:42|43606.66
18:49:44|43629.
18:49:44|43629.8
18:49:45|43629.8
18:49:46|43623.17
18:49:48|43620.04
18:49:49|43620.05
18:49:50|43620.05
18:49:50|43638.01
18:49:51|43638.01
18:49:53|43655.02
18:49:54|43656.05
18:49:55|43638.26
18:49:56|43638.01
18:49:57|43638.01
18:49:58|43638.02
18:49:59|43638.01
18:50:00|43641.1
18:50:01|43643.68
18:50:02|43657.98
18:50:03|43666.49
18:50:04|43672.43
18:50:05|43676.76
18:50:06|43687.27
18:50:07|43689.99
18:50:08|43690.
18:50:09|43690.12
18:50:10|43690.11
18:50:11|43686.01
18:50:12|43686.01
18:50:13|43686.01
18:50:14|43684.
18:50:15|43680.
18:50:16|43680.01
18:50:17|43680.
18:50:18|43679.74
18:50:19|43676.77
18:50:21|43669.33
18:50:21|43665.25
18:50:23|43661.1
18:50:23|43661.11
18:50:24|43657.63
18:50:26|43657.63
18:50:26|43657.63
18:50:28|43657.63
18:50:29|43657.62
18:50:30|43657.62
18:50:31|43657.63
18:50:32|43657.63
18:50:34|43633.03
18:50:34|43637.67
18:50:35|43637.67
18:50:37|43636.04
18:50:38|43636.
18:50:39|43636.
18:50:40|43636.
18:50:41|43634.22
18:50:42|43634.
18:50:43|43634.
18:50:44|43634.
18:50:45|43634.01
18:50:46|43634.01
18:50:47|43634.01
18:50:49|43634.01
18:50:49|43634.01
18:50:51|43634.02
18:50:51|43634.02
18:50:53|43634.02
18:50:53|43634.01
18:50:55|43634.01
18:50:55|43634.01
18:50:56|43622.
18:50:58|43626.94
18:50:59|43626.94
18:51:00|43622.52
18:51:01|43622.02
18:51:02|43622.03
18:51:03|43605.14
18:51:04|43614.97
18:51:05|43614.96
18:51:06|43608.22
18:51:08|43594.71
18:51:09|43594.7
18:51:10|43580.04
18:51:11|43583.9
18:51:11|43571.05
18:51:13|43576.84
18:51:13|43576.84
18:51:15|43573.49
18:51:15|43572.89
18:51:17|43572.88
18:51:17|43572.89
18:51:19|43572.88
18:51:20|43572.89
18:51:21|43572.88
18:51:21|43572.89
18:51:22|43572.89
18:51:24|43572.89
18:51:25|43571.57
18:51:26|43571.31
18:51:28|43571.3
18:51:28|43571.31
18:51:30|43571.31
18:51:32|43571.31
18:51:33|43575.07
18:51:34|43575.07
18:51:35|43575.06
18:51:37|43575.07
18:51:37|43575.06
18:51:39|43575.07
18:51:40|43584.94
18:51:41|43586.21
18:51:42|43586.21
18:51:43|43591.06
18:51:45|43591.1
18:51:46|43591.09
18:51:46|43591.1
18:51:47|43591.1
18:51:48|43591.1
18:51:49|43591.09
18:51:51|43591.09
18:51:52|43591.09
18:51:52|43591.1
18:51:53|43591.09
18:51:54|43582.02
18:51:55|43581.11
18:51:57|43581.11
18:51:57|43586.37
18:51:58|43586.36
18:51:59|43586.36
18:52:01|43586.36
18:52:02|43586.36
18:52:03|43586.37
18:52:04|43586.37
18:52:05|43586.37
18:52:06|43586.36
18:52:07|43586.37
18:52:08|43586.36
18:52:08|43586.37
18:52:10|43586.37
18:52:11|43586.36
18:52:12|43586.36
18:52:13|43586.37
18:52:14|43586.36
18:52:15|43586.36
18:52:17|43586.36
18:52:18|43586.36
18:52:19|43586.37
18:52:20|43586.37
18:52:21|43586.36
18:52:22|43586.37
18:52:23|43586.37
18:52:24|43603.54
18:52:26|43603.53
18:52:26|43603.54
18:52:27|43603.53
18:52:28|43603.53
18:52:30|43603.54
18:52:31|43603.53
18:52:32|43603.54
18:52:33|43603.54
18:52:34|43603.53
18:52:35|43603.53
18:52:36|43603.53
18:52:37|43603.53
18:52:38|43603.53
18:52:39|43603.54
18:52:40|43603.54
18:52:41|43603.53
18:52:42|43603.53
18:52:42|43603.53
18:52:44|43600.79
18:52:45|43603.54
18:52:46|43603.54
18:52:47|43603.53
18:52:48|43600.16
18:52:49|43603.38
18:52:50|43603.38
18:52:51|43603.39
18:52:52|43603.38
18:52:53|43603.39
18:52:54|43603.38
18:52:55|43603.38
18:52:56|43603.39
18:52:57|43603.39
18:52:58|43603.39
18:52:59|43603.38
18:53:00|43603.39
18:53:01|43603.39
18:53:02|43603.39
18:53:03|43603.39
18:53:04|43603.38
18:53:05|43603.38
18:53:06|43603.38
18:53:07|43603.38
18:53:08|43603.39
18:53:09|43603.39
18:53:10|43603.39
18:53:11|43603.39
18:53:12|43603.38
18:53:13|43603.39
18:53:14|43597.11
18:53:15|43597.12
18:53:16|43597.11
18:53:17|43597.12
18:53:18|43597.11
18:53:19|43597.12
18:53:20|43597.11
18:53:21|43597.11
18:53:22|43597.12
18:53:23|43597.12
18:53:24|43596.01
18:53:25|43596.01
18:53:27|43596.01
18:53:28|43596.
18:53:28|43596.
18:53:29|43596.
18:53:31|43596.01
18:53:31|43596.01
18:53:33|43596.01
18:53:33|43596.
18:53:34|43596.01
18:53:36|43596.01
18:53:36|43596.
18:53:38|43595.98
18:53:39|43595.96
18:53:40|43595.96
18:53:41|43595.96
18:53:42|43588.11
18:53:43|43580.
18:53:44|43580.
18:53:45|43580.
18:53:46|43580.01
18:53:47|43580.
18:53:48|43580.
18:53:49|43580.
18:53:50|43580.
18:53:51|43580.01
18:53:52|43575.08
18:53:53|43575.07
18:53:54|43569.83
18:53:55|43569.82
18:53:56|43569.82
18:53:58|43569.82
18:53:58|43569.83
18:53:59|43569.83
18:54:01|43569.81
18:54:01|43569.82
18:54:03|43563.09
18:54:03|43569.8
18:54:05|43569.8
18:54:06|43576.
18:54:07|43576.24
18:54:08|43577.99
18:54:09|43577.99
18:54:10|43580.
18:54:11|43580.92
18:54:12|43581.09
18:54:13|43581.1
18:54:15|43583.26
18:54:15|43583.27
18:54:16|43583.27
18:54:17|43583.26
18:54:18|43583.26
18:54:19|43583.26
18:54:20|43583.27
18:54:22|43577.99
18:54:22|43577.99
18:54:23|43578.
18:54:24|43578.
18:54:26|43578.
18:54:26|43577.99
18:54:28|43577.99
18:54:28|43577.99
18:54:29|43578.
18:54:30|43577.99
18:54:32|43577.99
18:54:33|43577.99
18:54:34|43577.99
18:54:36|43578.
18:54:38|43567.95
18:54:39|43567.95
18:54:39|43567.94
18:54:40|43567.94
18:54:41|43567.94
18:54:43|43568.2
18:54:44|43568.3
18:54:45|43568.31
18:54:46|43568.31
18:54:47|43568.3
18:54:48|43568.31
18:54:49|43575.85
18:54:50|43577.99
18:54:51|43577.98
18:54:52|43577.98
18:54:52|43577.98
18:54:54|43577.98
18:54:54|43577.98
18:54:56|43577.98
18:54:57|43577.99
18:54:58|43577.99
18:54:59|43577.98
18:55:00|43577.98
18:55:01|43577.99
18:55:02|43577.98
18:55:03|43577.98
18:55:04|43577.99
18:55:06|43577.98
18:55:06|43564.54
18:55:07|43561.11
18:55:08|43561.11
18:55:09|43561.11
18:55:10|43561.1
18:55:12|43561.1
18:55:13|43561.11
18:55:13|43561.11
18:55:14|43561.1
18:55:15|43561.1
18:55:17|43561.1
18:55:18|43561.1
18:55:18|43560.91
18:55:19|43560.91
18:55:20|43560.9
18:55:22|43561.42
18:55:23|43575.36
18:55:23|43577.98
18:55:24|43577.98
18:55:26|43577.98
18:55:27|43584.3
18:55:28|43594.18
18:55:29|43598.07
18:55:30|43598.07
18:55:31|43598.08
18:55:32|43598.07
18:55:34|43598.07
18:55:35|43598.08
18:55:36|43598.07
18:55:37|43598.08
18:55:38|43598.07
18:55:38|43598.07
18:55:39|43598.07
18:55:40|43598.07
18:55:41|43598.08
18:55:42|43598.07
18:55:43|43598.07
18:55:45|43598.07
18:55:46|43598.07
18:55:46|43594.71
18:55:48|43594.71
18:55:48|43594.7
18:55:50|43594.71
18:55:51|43594.7
18:55:52|43594.7
18:55:52|43594.7
18:55:54|43594.7
18:55:55|43594.7
18:55:56|43594.7
18:55:58|43592.4
18:55:59|43592.4
18:55:59|43591.33
18:56:00|43591.33
18:56:01|43591.33
18:56:03|43591.32
18:56:03|43591.33
18:56:04|43591.32
18:56:05|43591.33
18:56:07|43591.33
18:56:07|43591.32
18:56:08|43591.32
18:56:09|43591.32
18:56:11|43591.32
18:56:11|43591.33
18:56:12|43591.32
18:56:14|43591.32
18:56:14|43591.33
18:56:16|43591.33
18:56:16|43591.33
18:56:17|43591.33
18:56:18|43591.32
18:56:19|43589.38
18:56:20|43585.35
18:56:22|43585.1
18:56:22|43585.09
18:56:23|43585.1
18:56:25|43585.1
18:56:25|43585.1
18:56:27|43582.03
18:56:28|43582.04
18:56:28|43582.04
18:56:29|43582.03
18:56:30|43582.03
18:56:32|43582.04
18:56:33|43582.03
18:56:34|43581.1
18:56:34|43581.1
18:56:36|43581.1
18:56:38|43575.98
18:56:38|43575.99
18:56:39|43575.99
18:56:40|43575.99
18:56:42|43575.99
18:56:42|43573.81
18:56:43|43571.82
18:56:45|43571.81
18:56:46|43571.8
18:56:47|43571.8
18:56:49|43566.8
18:56:49|43566.8
18:56:50|43566.81
18:56:51|43566.81
18:56:52|43573.9
18:56:54|43573.9
18:56:55|43573.89
18:56:55|43573.9
18:56:56|43573.89
18:56:57|43573.89
18:56:58|43573.89
18:56:59|43573.89
18:57:00|43573.89
18:57:01|43573.89
18:57:02|43573.89
18:57:03|43583.26
18:57:05|43589.57
18:57:05|43589.58
18:57:07|43589.58
18:57:07|43589.58
18:57:09|43589.57
18:57:09|43584.83
18:57:10|43584.82
18:57:12|43580.67
18:57:12|43580.66
18:57:13|43580.65
18:57:14|43583.78
18:57:15|43590.54
18:57:16|43590.8
18:57:17|43590.79
18:57:19|43590.8
18:57:20|43590.8
18:57:21|43590.8
18:57:21|43590.8
18:57:23|43590.79
18:57:23|43590.79
18:57:25|43590.79
18:57:26|43590.79
18:57:27|43588.61
18:57:28|43585.86
18:57:29|43585.65
18:57:30|43585.65
18:57:31|43585.65
18:57:31|43585.64
18:57:32|43585.64
18:57:33|43585.65
18:57:35|43585.65
18:57:36|43585.64
18:57:37|43585.64
18:57:38|43585.64
18:57:39|43585.64
18:57:40|43585.64
18:57:41|43584.05
18:57:43|43584.05
18:57:44|43584.05
18:57:44|43584.04
18:57:45|43584.04
18:57:47|43584.05
18:57:47|43584.04
18:57:49|43584.05
18:57:50|43584.05
18:57:50|43584.05
18:57:51|43584.04
18:57:52|43584.04
18:57:54|43584.05
18:57:55|43584.04
18:57:56|43584.
18:57:57|43584.
18:57:58|43584.01
18:57:59|43577.3
18:58:00|43572.79
18:58:01|43572.79
18:58:02|43572.61
18:58:03|43572.61
18:58:05|43572.61
18:58:05|43572.6
18:58:06|43572.61
18:58:08|43572.6
18:58:08|43572.6
18:58:09|43595.49
18:58:10|43595.49
18:58:12|43595.5
18:58:12|43598.86
18:58:14|43599.99
18:58:15|43599.99
18:58:15|43600.
18:58:16|43599.99
18:58:17|43599.99
18:58:18|43599.99
18:58:20|43600.
18:58:21|43599.99
18:58:21|43600.
18:58:22|43600.
18:58:24|43600.
18:58:24|43599.99
18:58:26|43600.
18:58:26|43599.99
18:58:28|43599.99
18:58:29|43600.
18:58:29|43608.99
18:58:30|43609.
18:58:31|43609.
18:58:33|43608.99
18:58:34|43609.
18:58:35|43609.
18:58:36|43604.
18:58:38|43603.32
18:58:39|43603.32
18:58:39|43603.33
18:58:41|43603.33
18:58:42|43603.33
18:58:43|43603.32
18:58:44|43603.33
18:58:45|43603.33
18:58:46|43603.33
18:58:47|43603.33
18:58:48|43603.32
18:58:49|43603.33
18:58:50|43600.42
18:58:51|43600.39
18:58:52|43600.39
18:58:53|43604.3
18:58:54|43610.03
18:58:55|43615.18
18:58:56|43615.76
18:58:57|43610.82
18:58:58|43610.04
18:58:59|43610.05
18:59:01|43610.04
18:59:02|43610.04
18:59:03|43610.05
18:59:03|43610.04
18:59:04|43610.05
18:59:05|43610.05
18:59:07|43610.05
18:59:07|43610.05
18:59:08|43610.05
18:59:09|43610.04
18:59:10|43610.05
18:59:11|43610.04
18:59:12|43610.05
18:59:14|43610.
18:59:14|43610.
18:59:15|43610.
18:59:16|43604.38
18:59:18|43603.54
18:59:18|43603.32
18:59:19|43603.32
18:59:21|43603.32
18:59:21|43603.33
18:59:23|43603.33
18:59:24|43603.33
18:59:24|43605.99
18:59:26|43605.99
18:59:27|43605.98
18:59:27|43605.99
18:59:28|43605.98
18:59:30|43605.98
18:59:31|43605.98
18:59:32|43605.98
18:59:33|43605.98
18:59:33|43605.98
18:59:34|43602.5
18:59:36|43602.51
18:59:38|43602.5
18:59:38|43602.51
18:59:40|43602.5
18:59:41|43602.51
18:59:42|43602.51
18:59:43|43601.1
18:59:44|43601.11
18:59:45|43598.02
18:59:47|43598.02
18:59:48|43598.02
18:59:48|43598.01
18:59:50|43598.02
18:59:51|43598.01
18:59:52|43598.02
18:59:53|43598.01
18:59:53|43598.02
18:59:55|43598.01
18:59:56|43610.08
18:59:57|43610.08
18:59:58|43610.08
18:59:59|43610.07
19:00:00|43610.07
19:00:01|43610.08
19:00:02|43610.08
19:00:05|43610.07
19:00:07|43610.07
19:00:08|43610.07
19:00:09|43609.94
19:00:10|43608.74
19:00:11|43608.75
19:00:12|43608.75
19:00:13|43608.74
19:00:14|43608.75
19:00:16|43614.2
19:00:16|43614.19
19:00:17|43614.19
19:00:18|43614.19
19:00:20|43614.19
19:00:21|43614.19
19:00:22|43614.19
19:00:23|43614.2
19:00:24|43614.2
19:00:25|43614.2
19:00:26|43612.12
19:00:27|43604.43
19:00:29|43604.44
19:00:30|43601.1
19:00:31|43601.1
19:00:32|43592.6
19:00:32|43592.6
19:00:34|43592.59
19:00:35|43592.59
19:00:36|43592.59
19:00:37|43592.59
19:00:38|43592.6
19:00:39|43592.59
19:00:40|43578.01
19:00:41|43574.01
19:00:42|43574.01
19:00:43|43574.01
19:00:44|43572.61
19:00:45|43572.01
19:00:46|43572.
19:00:47|43572.01
19:00:48|43572.
19:00:49|43572.
19:00:51|43572.
19:00:52|43572.01
19:00:53|43572.01
19:00:56|43581.7
19:00:57|43581.71
19:00:58|43581.71
19:01:00|43581.7
19:01:01|43581.71
19:01:02|43580.
19:01:03|43580.
19:01:04|43580.
19:01:05|43580.01
19:01:06|43580.01
19:01:07|43580.
19:01:08|43576.2
19:01:09|43573.9
19:01:10|43573.9
19:01:11|43572.01
19:01:13|43572.
19:01:13|43572.
19:01:15|43572.
19:01:16|43572.01
19:01:17|43575.14
19:01:18|43575.14
19:01:19|43575.15
19:01:20|43575.14
19:01:21|43575.14
19:01:22|43575.14
19:01:23|43575.14
19:01:24|43573.9
19:01:25|43572.85
19:01:26|43572.84
19:01:27|43572.01
19:01:29|43572.01
19:01:29|43563.51
19:01:31|43563.5
19:01:32|43567.13
19:01:32|43567.13
19:01:33|43567.13
19:01:34|43567.14
19:01:35|43567.13
19:01:36|43567.14
19:01:38|43567.14
19:01:38|43568.7
19:01:39|43568.7
19:01:41|43568.69
19:01:41|43568.69
19:01:42|43568.69
19:01:43|43568.7
19:01:45|43568.7
19:01:46|43568.69
19:01:47|43568.7
19:01:48|43568.7
19:01:49|43568.7
19:01:50|43568.7
19:01:51|43568.7
19:01:52|43568.7
19:01:53|43568.7
19:01:55|43568.7
19:01:55|43568.69
19:01:57|43568.69
19:01:58|43568.69
19:01:59|43568.69
19:01:59|43568.7
19:02:00|43568.69
19:02:02|43568.7
19:02:03|43568.7
19:02:04|43568.69
19:02:05|43568.69
19:02:06|43568.69
19:02:07|43568.7
19:02:08|43558.29
19:02:09|43558.3
19:02:10|43557.52
19:02:11|43557.27
19:02:12|43557.26
19:02:14|43557.26
19:02:15|43557.26
19:02:15|43557.27
19:02:17|43557.26
19:02:18|43552.23
19:02:19|43551.58
19:02:20|43544.78
19:02:21|43539.06
19:02:22|43539.07
19:02:23|43543.31
19:02:24|43546.88
19:02:25|43546.88
19:02:26|43550.5
19:02:27|43557.52
19:02:28|43561.1
19:02:29|43561.1
19:02:30|43561.09
19:02:31|43561.1
19:02:32|43561.1
19:02:33|43561.1
19:02:34|43561.09
19:02:36|43569.81
19:02:37|43569.81
19:02:38|43581.1
19:02:39|43590.
19:02:39|43599.99
19:02:40|43599.99
19:02:42|43601.09
19:02:42|43601.1
19:02:44|43601.09
19:02:46|43601.09
19:02:47|43601.09
19:02:48|43601.09
19:02:49|43601.46
19:02:50|43604.32
19:02:51|43604.32
19:02:53|43604.31
19:02:53|43604.31
19:02:54|43604.31
19:02:56|43604.32
19:02:56|43604.31
19:02:57|43604.32
19:02:59|43604.31
19:03:00|43604.31
19:03:01|43604.31
19:03:02|43604.31
19:03:04|43604.31
19:03:04|43604.31
19:03:06|43604.32
19:03:06|43602.5
19:03:08|43601.47
19:03:09|43601.48
19:03:10|43601.47
19:03:11|43601.48
19:03:12|43601.48
19:03:13|43601.48
19:03:14|43598.92
19:03:15|43598.91
19:03:16|43598.92
19:03:17|43598.91
19:03:18|43598.91
19:03:19|43598.91
19:03:20|43598.91
19:03:21|43598.92
19:03:22|43595.76
19:03:24|43595.76
19:03:25|43595.75
19:03:25|43595.75
19:03:27|43595.76
19:03:28|43587.05
19:03:29|43587.04
19:03:30|43587.05
19:03:31|43587.05
19:03:32|43587.05
19:03:33|43587.04
19:03:34|43587.05
19:03:35|43582.04
19:03:36|43582.05
19:03:37|43582.04
19:03:38|43582.04
19:03:39|43582.04
19:03:40|43582.05
19:03:42|43582.05
19:03:43|43582.04
19:03:44|43582.04
19:03:45|43582.04
19:03:47|43582.04
19:03:48|43582.03
19:03:48|43582.01
19:03:50|43582.
19:03:51|43582.
19:03:52|43582.
19:03:53|43582.
19:03:54|43582.01
19:03:55|43582.
19:03:56|43582.01
19:03:57|43582.
19:03:59|43587.41
19:04:00|43598.
19:04:01|43599.89
19:04:03|43599.89
19:04:04|43596.27
19:04:05|43596.27
19:04:06|43592.47
19:04:07|43592.47
19:04:08|43591.85
19:04:09|43591.85
19:04:10|43591.85
19:04:11|43591.86
19:04:12|43591.85
19:04:13|43591.85
19:04:14|43591.85
19:04:16|43591.85
19:04:16|43591.85
19:04:18|43591.86
19:04:19|43595.78
19:04:20|43595.78
19:04:21|43595.78
19:04:22|43599.37
19:04:23|43599.37
19:04:24|43599.38
19:04:25|43597.31
19:04:26|43594.18
19:04:28|43594.
19:04:29|43594.01
19:04:30|43594.
19:04:30|43594.
19:04:31|43594.01
19:04:33|43594.
19:04:34|43587.68
19:04:34|43585.37
19:04:36|43582.
19:04:36|43582.01
19:04:37|43582.
19:04:39|43582.01
19:04:40|43582.
19:04:41|43582.
19:04:42|43582.
19:04:42|43582.
19:04:44|43582.01
19:04:45|43576.25
19:04:46|43576.25
19:04:48|43576.24
19:04:49|43576.24
19:04:50|43573.64
19:04:51|43573.64
19:04:52|43573.64
19:04:54|43577.8
19:04:55|43577.79
19:04:56|43577.79
19:04:57|43576.35
19:04:58|43571.83
19:04:59|43571.84
19:05:00|43571.11
19:05:01|43571.11
19:05:03|43571.11
19:05:04|43567.93
19:05:05|43565.58
19:05:06|43565.58
19:05:07|43563.76
19:05:08|43561.16
19:05:09|43559.34
19:05:10|43558.57
19:05:11|43558.57
19:05:13|43558.58
19:05:14|43558.57
19:05:15|43551.54
19:05:16|43551.53
19:05:16|43551.54
19:05:18|43551.53
19:05:19|43551.53
19:05:20|43551.53
19:05:21|43551.53
19:05:22|43551.54
19:05:23|43551.54
19:05:24|43551.53
19:05:25|43551.54
19:05:26|43551.53
19:05:27|43551.53
19:05:28|43551.53
19:05:29|43551.1
19:05:30|43548.41
19:05:31|43548.41
19:05:33|43546.1
19:05:34|43540.01
19:05:35|43540.01
19:05:35|43537.77
19:05:37|43537.71
19:05:37|43537.7
19:05:39|43537.7
19:05:39|43537.71
19:05:41|43537.71
19:05:42|43537.7
19:05:43|43537.7
19:05:44|43537.7
19:05:45|43537.7
19:05:46|43537.7
19:05:48|43537.7
19:05:48|43537.7
19:05:50|43537.71
19:05:51|43537.7
19:05:51|43537.7
19:05:52|43537.71
19:05:54|43543.99
19:05:55|43543.99
19:05:57|43543.99
19:05:58|43543.99
19:05:59|43544.
19:05:59|43543.99
19:06:01|43541.4
19:06:02|43541.4
19:06:02|43541.41
19:06:04|43541.41
19:06:05|43541.4
19:06:06|43541.4
19:06:08|43541.4
19:06:09|43541.4
19:06:10|43541.4
19:06:11|43537.71
19:06:12|43537.7
19:06:13|43537.69
19:06:14|43537.69
19:06:16|43531.82
19:06:17|43531.81
19:06:18|43531.8
19:06:19|43531.79
19:06:20|43531.79
19:06:21|43531.79
19:06:22|43532.56
19:06:23|43532.8
19:06:24|43532.81
19:06:26|43532.81
19:06:26|43532.8
19:06:27|43532.81
19:06:28|43532.81
19:06:30|43532.81
19:06:30|43531.14
19:06:32|43531.11
19:06:33|43527.01
19:06:33|43527.
19:06:35|43527.01
19:06:36|43527.
19:06:37|43527.
19:06:38|43527.01
19:06:39|43527.
19:06:40|43527.01
19:06:41|43527.
19:06:41|43527.
19:06:43|43527.
19:06:44|43527.01
19:06:45|43527.
19:06:46|43527.45
19:06:47|43532.8
19:06:49|43532.8
19:06:50|43532.79
19:06:51|43532.79
19:06:52|43532.79
19:06:53|43533.08
19:06:54|43533.13
19:06:55|43533.12
19:06:56|43533.13
19:06:57|43533.13
19:06:58|43533.12
19:06:59|43533.12
19:07:00|43533.12
19:07:02|43533.12
19:07:03|43533.12
19:07:04|43533.12
19:07:04|43531.
19:07:05|43530.98
19:07:06|43530.99
19:07:07|43530.98
19:07:09|43533.07
19:07:09|43533.07
19:07:11|43533.08
19:07:12|43534.11
19:07:12|43534.12
19:07:14|43534.11
19:07:15|43534.11
19:07:16|43534.11
19:07:17|43534.11
19:07:18|43534.12
19:07:19|43534.12
19:07:20|43534.12
19:07:21|43534.11
19:07:22|43534.12
19:07:23|43534.12
19:07:24|43534.11
19:07:25|43534.38
19:07:26|43547.89
19:07:27|43547.9
19:07:28|43547.9
19:07:29|43547.89
19:07:30|43547.9
19:07:31|43547.89
19:07:32|43549.99
19:07:33|43549.99
19:07:34|43549.99
19:07:35|43549.99
19:07:36|43550.07
19:07:37|43551.1
19:07:38|43552.32
19:07:39|43552.33
19:07:40|43552.33
19:07:41|43552.33
19:07:42|43552.33
19:07:43|43552.35
19:07:44|43552.35
19:07:45|43552.35
19:07:46|43553.
19:07:47|43553.99
19:07:49|43554.
19:07:51|43553.99
19:07:52|43553.99
19:07:53|43553.99
19:07:53|43554.
19:07:55|43553.99
19:07:56|43554.
19:07:57|43553.99
19:07:58|43554.
19:07:59|43553.99
19:08:01|43553.99
19:08:02|43553.99
19:08:03|43554.
19:08:04|43554.
19:08:05|43553.99
19:08:06|43554.
19:08:07|43554.
19:08:08|43563.27
19:08:09|43563.49
19:08:09|43563.49
19:08:12|43563.5
19:08:12|43563.5
19:08:14|43563.49
19:08:14|43563.5
19:08:16|43563.49
19:08:16|43563.5
19:08:17|43563.5
19:08:18|43563.5
19:08:20|43563.49
19:08:20|43570.52
19:08:21|43574.99
19:08:22|43576.
19:08:23|43577.99
19:08:24|43581.09
19:08:25|43586.9
19:08:26|43591.07
19:08:28|43591.09
19:08:29|43591.1
19:08:29|43591.1
19:08:30|43591.09
19:08:31|43585.86
19:08:33|43581.18
19:08:33|43581.1
19:08:34|43581.11
19:08:36|43581.11
19:08:37|43580.14
19:08:38|43578.
19:08:39|43572.84
19:08:40|43571.82
19:08:40|43571.56
19:08:42|43564.17
19:08:43|43564.16
19:08:44|43564.16
19:08:45|43563.24
19:08:47|43558.51
19:08:48|43556.48
19:08:48|43554.01
19:08:50|43554.
19:08:51|43554.01
19:08:53|43558.18
19:08:54|43558.32
19:08:55|43558.32
19:08:55|43558.31
19:08:57|43558.31
19:08:58|43558.31
19:09:00|43558.32
19:09:01|43558.31
19:09:01|43558.31
19:09:03|43560.38
19:09:03|43574.16
19:09:05|43577.97
19:09:05|43578.32
19:09:06|43577.28
19:09:07|43576.76
19:09:08|43576.01
19:09:09|43576.
19:09:11|43576.
19:09:12|43576.
19:09:13|43576.01
19:09:14|43576.01
19:09:15|43576.01
19:09:16|43576.04
19:09:17|43577.8
19:09:18|43577.8
19:09:20|43575.96
19:09:20|43575.96
19:09:21|43575.96
19:09:22|43575.96
19:09:23|43575.96
19:09:24|43575.96
19:09:26|43575.96
19:09:26|43575.96
19:09:28|43575.96
19:09:29|43575.97
19:09:29|43575.96
19:09:30|43575.96
19:09:32|43575.96
19:09:32|43575.96
19:09:33|43575.97
19:09:34|43579.46
19:09:36|43581.09
19:09:37|43585.64
19:09:38|43598.6
19:09:38|43599.99
19:09:40|43599.99
19:09:41|43599.99
19:09:42|43600.
19:09:43|43599.98
19:09:44|43599.98
19:09:45|43599.98
19:09:46|43590.
19:09:48|43588.98
19:09:48|43585.63
19:09:50|43585.63
19:09:51|43585.63
19:09:51|43585.63
19:09:53|43585.63
19:09:54|43585.63
19:09:56|43585.63
19:09:57|43585.63
19:09:57|43585.63
19:09:59|43585.63
19:10:00|43585.63
19:10:01|43585.64
19:10:02|43585.63
19:10:03|43585.64
19:10:04|43585.64
19:10:05|43585.63
19:10:06|43585.64
19:10:07|43585.63
19:10:08|43585.63
19:10:09|43585.63
19:10:10|43585.63
19:10:11|43585.64
19:10:12|43585.63
19:10:13|43585.64
19:10:14|43585.64
19:10:15|43585.63
19:10:16|43585.63
19:10:17|43585.63
19:10:18|43585.64
19:10:19|43585.63
19:10:21|43585.64
19:10:21|43585.63
19:10:22|43585.63
19:10:23|43585.63
19:10:25|43585.64
19:10:26|43583.26
19:10:27|43581.11
19:10:28|43581.1
19:10:29|43581.11
19:10:30|43581.11
19:10:31|43581.1
19:10:32|43581.11
19:10:33|43581.11
19:10:34|43581.11
19:10:35|43581.11
19:10:35|43581.11
19:10:37|43581.1
19:10:38|43581.11
19:10:39|43581.11
19:10:40|43581.1
19:10:41|43581.1
19:10:42|43581.1
19:10:44|43581.1
19:10:44|43581.11
19:10:46|43581.1
19:10:46|43581.1
19:10:47|43581.11
19:10:48|43581.11
19:10:49|43581.1
19:10:50|43581.11
19:10:52|43581.1
19:10:54|43581.1
19:10:55|43581.11
19:10:56|43590.8
19:10:56|43592.88
19:10:58|43593.11
19:10:59|43593.11
19:11:01|43593.11
19:11:02|43593.11
19:11:03|43593.12
19:11:04|43593.13
19:11:04|43590.79
19:11:07|43590.79
19:11:07|43590.79
19:11:08|43590.79
19:11:09|43590.79
19:11:11|43590.8
19:11:11|43590.8
19:11:12|43590.8
19:11:13|43590.8
19:11:14|43596.9
19:11:15|43597.03
19:11:17|43597.02
19:11:17|43597.03
19:11:19|43597.02
19:11:20|43597.03
19:11:20|43597.03
19:11:22|43597.02
19:11:24|43593.41
19:11:25|43591.84
19:11:26|43591.85
19:11:26|43591.85
19:11:27|43590.08
19:11:29|43590.08
19:11:30|43590.07
19:11:31|43590.07
19:11:32|43590.07
19:11:33|43587.41
19:11:34|43587.42
19:11:35|43587.42
19:11:36|43587.41
19:11:36|43587.42
19:11:37|43587.42
19:11:39|43587.42
19:11:40|43587.42
19:11:41|43587.42
19:11:42|43587.41
19:11:43|43587.41
19:11:44|43587.42
19:11:45|43587.41
19:11:46|43587.41
19:11:47|43587.42
19:11:48|43587.41
19:11:49|43587.41
19:11:50|43587.41
19:11:52|43587.41
19:11:53|43583.02
19:11:54|43583.02
19:11:55|43583.02
19:11:57|43583.01
19:11:58|43583.02
19:11:59|43583.02
19:12:00|43583.02
19:12:02|43583.02
19:12:02|43583.01
19:12:04|43583.02
19:12:05|43583.02
19:12:06|43583.01
19:12:06|43583.01
19:12:07|43583.01
19:12:08|43583.01
19:12:09|43583.01
19:12:10|43583.01
19:12:11|43583.02
19:12:13|43583.01
19:12:14|43583.01
19:12:15|43589.99
19:12:16|43590.
19:12:16|43589.99
19:12:18|43589.99
19:12:18|43590.
19:12:20|43590.
19:12:21|43587.95
19:12:21|43587.96
19:12:23|43587.96
19:12:24|43587.96
19:12:25|43587.96
19:12:26|43587.95
19:12:27|43590.
19:12:27|43593.14
19:12:29|43593.15
19:12:30|43593.14
19:12:30|43593.14
19:12:32|43593.14
19:12:33|43593.15
19:12:33|43593.14
19:12:34|43593.15
19:12:35|43593.14
19:12:36|43593.14
19:12:37|43593.14
19:12:39|43593.15
19:12:40|43593.15
19:12:41|43593.14
19:12:42|43593.14
19:12:42|43593.15
19:12:44|43593.15
19:12:44|43591.58
19:12:46|43586.01
19:12:47|43592.88
19:12:48|43592.87
19:12:49|43592.87
19:12:50|43592.88
19:12:51|43592.88
19:12:52|43592.87
19:12:53|43592.87
19:12:55|43592.88
19:12:56|43592.87
19:12:57|43592.88
19:12:59|43592.87
19:13:00|43592.88
19:13:01|43592.87
19:13:02|43590.
19:13:03|43590.01
19:13:04|43587.43
19:13:05|43586.9
19:13:06|43586.01
19:13:07|43586.01
19:13:08|43586.01
19:13:09|43586.
19:13:10|43593.14
19:13:11|43593.14
19:13:12|43595.8
19:13:13|43595.79
19:13:15|43595.79
19:13:15|43595.8
19:13:17|43595.79
19:13:17|43595.79
19:13:18|43595.8
19:13:19|43595.8
19:13:21|43595.79
19:13:21|43595.79
19:13:23|43595.79
19:13:24|43595.8
19:13:25|43595.79
19:13:25|43595.79
19:13:26|43595.79
19:13:27|43595.79
19:13:28|43595.8
19:13:29|43595.79
19:13:30|43595.8
19:13:31|43595.79
19:13:32|43595.8
19:13:33|43595.79
19:13:34|43595.79
19:13:36|43595.8
19:13:37|43595.79
19:13:38|43595.8
19:13:39|43595.79
19:13:39|43595.8
19:13:41|43595.8
19:13:42|43595.79
19:13:43|43595.79
19:13:43|43595.79
19:13:44|43595.8
19:13:46|43595.79
19:13:46|43593.15
19:13:47|43593.15
19:13:49|43593.14
19:13:50|43590.28
19:13:51|43590.02
19:13:52|43590.03
19:13:53|43590.02
19:13:54|43590.03
19:13:55|43590.02
19:13:56|43590.02
19:13:57|43590.02
19:13:58|43590.02
19:13:59|43590.03
19:14:00|43590.02
19:14:01|43590.02
19:14:02|43590.03
19:14:03|43590.02
19:14:04|43590.02
19:14:06|43590.02
19:14:06|43590.02
19:14:07|43590.02
19:14:09|43590.02
19:14:10|43590.02
19:14:11|43586.01
19:14:12|43586.
19:14:13|43586.
19:14:14|43586.
19:14:15|43586.
19:14:15|43586.
19:14:17|43586.
19:14:18|43586.
19:14:19|43586.01
19:14:20|43586.
19:14:21|43586.01
19:14:22|43586.01
19:14:22|43589.76
19:14:23|43589.75
19:14:25|43589.76
19:14:25|43589.75
19:14:27|43589.76
19:14:28|43589.75
19:14:29|43589.75
19:14:30|43589.75
19:14:31|43589.75
19:14:32|43589.75
19:14:33|43589.76
19:14:34|43589.75
19:14:35|43589.75
19:14:36|43594.7
19:14:37|43599.98
19:14:38|43599.98
19:14:39|43599.98
19:14:41|43599.99
19:14:42|43599.98
19:14:43|43599.98
19:14:43|43599.98
19:14:44|43599.98
19:14:45|43599.98
19:14:46|43599.98
19:14:48|43599.98
19:14:48|43599.98
19:14:49|43599.99
19:14:50|43599.98
19:14:51|43599.98
19:14:53|43599.98
19:14:54|43599.99
19:14:54|43599.98
19:14:56|43599.98
19:14:58|43599.99
19:14:59|43599.98
19:14:59|43599.98
19:15:00|43599.98
19:15:02|43599.98
19:15:03|43599.99
19:15:04|43599.98
19:15:06|43599.98
19:15:06|43599.98
19:15:08|43599.99
19:15:08|43599.98
19:15:09|43600.
19:15:10|43599.99
19:15:12|43599.99
19:15:13|43599.99
19:15:14|43600.
19:15:15|43599.99
19:15:15|43599.99
19:15:17|43599.99
19:15:18|43599.99
19:15:20|43600.
19:15:20|43594.18
19:15:22|43594.
19:15:22|43594.01
19:15:24|43592.15
19:15:25|43592.15
19:15:25|43592.15
19:15:26|43592.16
19:15:28|43592.16
19:15:28|43592.16
19:15:30|43592.16
19:15:31|43592.15
19:15:32|43589.46
19:15:33|43589.46
19:15:34|43589.47
19:15:35|43589.46
19:15:36|43589.46
19:15:37|43589.47
19:15:38|43589.46
19:15:39|43589.46
19:15:40|43589.42
19:15:41|43589.42
19:15:42|43589.42
19:15:43|43589.42
19:15:44|43589.43
19:15:46|43589.43
19:15:47|43589.42
19:15:47|43589.43
19:15:49|43574.93
19:15:49|43571.71
19:15:50|43571.71
19:15:51|43571.71
19:15:52|43571.71
19:15:53|43571.72
19:15:54|43571.72
19:15:55|43571.71
19:15:57|43571.72
19:15:59|43571.72
19:16:00|43571.72
19:16:00|43571.71
19:16:02|43571.71
19:16:03|43571.72
19:16:04|43571.71
19:16:06|43571.72
19:16:06|43571.72
19:16:07|43578.06
19:16:09|43586.38
19:16:09|43589.41
19:16:11|43589.41
19:16:11|43589.41
19:16:13|43589.41
19:16:13|43589.42
19:16:15|43589.41
19:16:15|43589.41
19:16:17|43583.
19:16:17|43582.75
19:16:19|43581.12
19:16:19|43581.11
19:16:21|43581.12
19:16:22|43581.11
19:16:23|43581.11
19:16:24|43581.12
19:16:25|43581.11
19:16:25|43581.12
19:16:27|43581.11
19:16:27|43581.11
19:16:29|43581.12
19:16:29|43588.
19:16:30|43587.99
19:16:31|43588.
19:16:33|43587.99
19:16:34|43588.
19:16:35|43588.
19:16:36|43587.99
19:16:36|43588.
19:16:38|43588.
19:16:39|43588.34
19:16:40|43588.34
19:16:41|43588.35
19:16:42|43588.34
19:16:43|43588.35
19:16:44|43588.35
19:16:46|43588.34
19:16:46|43588.34
19:16:47|43588.35
19:16:48|43588.35
19:16:49|43588.35
19:16:50|43588.35
19:16:51|43588.34
19:16:52|43588.34
19:16:53|43607.42
19:16:54|43611.09
19:16:56|43611.1
19:16:56|43611.09
19:16:58|43611.1
19:16:59|43613.84
19:17:00|43613.99
19:17:00|43617.06
19:17:02|43617.19
19:17:04|43617.19
19:17:05|43619.14
19:17:05|43622.
19:17:07|43624.99
19:17:08|43626.1
19:17:09|43626.1
19:17:11|43626.09
19:17:11|43621.74
19:17:12|43620.6
19:17:14|43620.61
19:17:15|43616.17
19:17:16|43616.16
19:17:17|43616.17
19:17:17|43616.16
19:17:19|43616.16
19:17:20|43616.16
19:17:21|43609.78
19:17:22|43606.01
19:17:23|43606.01
19:17:24|43606.
19:17:25|43606.
19:17:26|43606.
19:17:27|43606.
19:17:28|43606.01
19:17:30|43607.96
19:17:31|43615.23
19:17:32|43615.24
19:17:32|43615.24
19:17:33|43615.23
19:17:35|43615.24
19:17:36|43615.23
19:17:37|43615.24
19:17:38|43615.23
19:17:38|43615.23
19:17:40|43613.69
19:17:41|43606.79
19:17:42|43605.99
19:17:43|43606.
19:17:44|43601.47
19:17:45|43601.46
19:17:46|43601.2
19:17:47|43596.42
19:17:48|43596.38
19:17:49|43594.7
19:17:50|43594.71
19:17:51|43594.7
19:17:53|43594.7
19:17:54|43594.7
19:17:55|43594.71
19:17:56|43594.7
19:17:56|43594.71
19:17:57|43594.71
19:17:59|43594.71
19:18:00|43594.7
19:18:02|43594.71
19:18:02|43588.34
19:18:04|43588.34
19:18:05|43588.34
19:18:05|43588.34
19:18:06|43588.35
19:18:08|43588.35
19:18:09|43588.34
19:18:10|43588.34
19:18:10|43588.34
19:18:12|43597.99
19:18:13|43599.98
19:18:14|43599.98
19:18:14|43599.98
19:18:17|43592.88
19:18:17|43592.41
19:18:18|43592.41
19:18:19|43592.4
19:18:20|43592.4
19:18:22|43588.35
19:18:22|43593.92
19:18:24|43593.99
19:18:24|43594.
19:18:26|43591.32
19:18:27|43589.42
19:18:28|43589.41
19:18:29|43589.42
19:18:31|43589.42
19:18:32|43589.42
19:18:32|43589.42
19:18:34|43589.42
19:18:34|43589.42
19:18:36|43589.41
19:18:37|43589.42
19:18:37|43589.42
19:18:38|43589.42
19:18:40|43589.42
19:18:41|43589.42
19:18:41|43589.41
19:18:43|43589.41
19:18:44|43589.42
19:18:44|43588.54
19:18:46|43588.34
19:18:47|43588.34
19:18:48|43588.35
19:18:49|43588.35
19:18:50|43588.35
19:18:51|43588.35
19:18:52|43588.35
19:18:53|43588.35
19:18:54|43588.34
19:18:55|43588.35
19:18:56|43588.34
19:18:57|43588.34
19:18:58|43588.34
19:18:59|43588.35
19:19:00|43588.34
19:19:01|43588.35
19:19:03|43588.35
19:19:04|43588.35
19:19:05|43588.35
19:19:07|43588.35
19:19:07|43588.35
19:19:09|43588.35
19:19:10|43588.35
19:19:11|43588.35
19:19:11|43595.48
19:19:12|43599.9
19:19:13|43599.99
19:19:14|43599.99
19:19:15|43599.99
19:19:16|43599.98
19:19:18|43597.56
19:19:18|43597.34
19:19:20|43597.34
19:19:20|43597.34
19:19:22|43597.33
19:19:22|43597.33
19:19:24|43597.34
19:19:25|43597.34
19:19:26|43597.33
19:19:26|43597.33
19:19:28|43597.33
19:19:28|43597.33
19:19:29|43597.33
19:19:31|43597.33
19:19:31|43597.33
19:19:33|43597.34
19:19:35|43597.33
19:19:36|43596.24
19:19:37|43588.69
19:19:37|43588.34
19:19:38|43588.35
19:19:39|43588.34
19:19:41|43588.34
19:19:41|43588.34
19:19:42|43585.07
19:19:43|43581.59
19:19:44|43580.14
19:19:45|43580.13
19:19:47|43574.14
19:19:47|43574.14
19:19:48|43574.14
19:19:50|43574.15
19:19:50|43574.14
19:19:51|43574.14
19:19:53|43574.15
19:19:54|43574.15
19:19:55|43580.12
19:19:56|43580.13
19:19:57|43580.12
19:19:58|43580.12
19:19:59|43580.12
19:20:00|43580.13
19:20:02|43580.12
19:20:03|43580.12
19:20:05|43580.13
19:20:05|43580.13
19:20:07|43580.12
19:20:07|43580.12
19:20:08|43580.12
19:20:10|43576.5
19:20:11|43574.19
19:20:12|43574.2
19:20:12|43574.19
19:20:14|43574.2
19:20:15|43574.2
19:20:15|43574.2
19:20:17|43574.19
19:20:18|43574.15
19:20:19|43574.2
19:20:19|43577.78
19:20:21|43577.78
19:20:22|43574.42
19:20:23|43575.98
19:20:24|43575.99
19:20:25|43575.99
19:20:26|43575.99
19:20:28|43575.99
19:20:29|43576.
19:20:30|43575.99
19:20:31|43575.99
19:20:31|43576.
19:20:33|43576.
19:20:34|43575.96
19:20:35|43575.95
19:20:36|43575.95
19:20:37|43575.96
19:20:38|43575.95
19:20:39|43575.95
19:20:40|43575.95
19:20:41|43575.96
19:20:42|43575.95
19:20:43|43574.63
19:20:44|43574.45
19:20:45|43574.46
19:20:46|43574.46
19:20:47|43574.45
19:20:48|43574.45
19:20:49|43574.46
19:20:50|43574.45
19:20:51|43574.46
19:20:52|43574.45
19:20:53|43574.46
19:20:54|43574.46
19:20:55|43574.45
19:20:56|43574.46
19:20:58|43574.45
19:20:58|43571.57
19:20:59|43571.56
19:21:00|43571.11
19:21:01|43574.42
19:21:03|43576.03
19:21:03|43576.03
19:21:05|43576.02
19:21:06|43576.03
19:21:07|43576.03
19:21:08|43576.03
19:21:09|43576.02
19:21:10|43580.92
19:21:12|43583.99
19:21:12|43583.99
19:21:13|43584.
19:21:15|43584.
19:21:15|43584.
19:21:16|43584.
19:21:17|43583.99
19:21:19|43583.99
19:21:20|43583.99
19:21:21|43583.99
19:21:21|43583.99
19:21:23|43583.99
19:21:24|43583.99
19:21:25|43583.99
19:21:26|43583.99
19:21:27|43583.99
19:21:28|43584.
19:21:29|43584.
19:21:30|43584.
19:21:31|43583.99
19:21:32|43583.99
19:21:34|43580.67
19:21:34|43580.67
19:21:35|43580.67
19:21:36|43580.67
19:21:38|43580.66
19:21:38|43580.67
19:21:40|43580.67
19:21:41|43580.67
19:21:42|43580.66
19:21:42|43580.67
19:21:44|43580.67
19:21:44|43580.66
19:21:45|43580.66
19:21:46|43580.66
19:21:47|43580.66
19:21:49|43580.66
19:21:49|43580.67
19:21:50|43580.66
19:21:51|43580.67
19:21:53|43581.7
19:21:54|43595.92
19:21:54|43598.1
19:21:56|43598.1
19:21:56|43598.09
19:21:57|43598.1
19:21:58|43598.09
19:22:00|43598.09
19:22:00|43598.1
19:22:02|43599.99
19:22:03|43611.09
19:22:04|43611.08
19:22:06|43613.37
19:22:06|43616.47
19:22:07|43616.47
19:22:08|43616.48
19:22:09|43616.47
19:22:10|43616.47
19:22:12|43616.48
19:22:13|43616.02
19:22:14|43612.
19:22:15|43613.68
19:22:16|43613.8
19:22:17|43613.8
19:22:18|43613.8
19:22:19|43613.81
19:22:20|43613.8
19:22:21|43613.77
19:22:22|43613.76
19:22:23|43613.76
19:22:24|43613.76
19:22:25|43613.76
19:22:26|43613.77
19:22:27|43612.
19:22:28|43610.
19:22:29|43610.
19:22:30|43610.
19:22:31|43610.
19:22:33|43610.
19:22:33|43610.
19:22:34|43610.
19:22:35|43610.
19:22:36|43608.22
19:22:37|43608.22
19:22:38|43608.22
19:22:40|43608.21
19:22:41|43608.22
19:22:42|43608.22
19:22:42|43608.21
19:22:44|43608.22
19:22:44|43613.77
19:22:46|43621.09
19:22:47|43621.09
19:22:48|43621.1
19:22:49|43624.34
19:22:49|43624.34
19:22:51|43624.33
19:22:52|43624.34
19:22:52|43624.33
19:22:54|43624.33
19:22:55|43624.34
19:22:56|43624.34
19:22:57|43624.33
19:22:58|43624.33
19:22:59|43624.34
19:23:00|43624.33
19:23:01|43624.33
19:23:02|43624.34
19:23:03|43624.33
19:23:05|43629.99
19:23:06|43634.24
19:23:07|43634.25
19:23:08|43634.25
19:23:08|43634.25
19:23:10|43634.25
19:23:11|43634.24
19:23:12|43634.25
19:23:13|43634.24
19:23:14|43637.66
19:23:15|43643.96
19:23:16|43644.87
19:23:17|43644.87
19:23:18|43646.44
19:23:19|43646.56
19:23:19|43646.55
19:23:21|43642.02
19:23:22|43638.25
19:23:23|43641.77
19:23:24|43643.57
19:23:26|43645.63
19:23:26|43645.62
19:23:28|43645.62
19:23:28|43645.62
19:23:29|43647.5
19:23:31|43650.
19:23:32|43654.5
19:23:33|43660.62
19:23:34|43661.1
19:23:35|43665.36
19:23:36|43665.36
19:23:37|43665.36
19:23:38|43664.03
19:23:40|43658.66
19:23:40|43658.66
19:23:41|43658.67
19:23:43|43654.76
19:23:44|43654.76
19:23:44|43651.1
19:23:46|43651.11
19:23:46|43651.1
19:23:47|43651.1
19:23:49|43651.11
19:23:49|43651.1
19:23:51|43651.11
19:23:51|43651.11
19:23:52|43651.1
19:23:53|43651.1
19:23:55|43646.96
19:23:56|43646.96
19:23:56|43646.96
19:23:58|43646.97
19:23:58|43646.96
19:23:59|43644.11
19:24:01|43642.01
19:24:02|43642.01
19:24:02|43645.9
19:24:04|43645.91
19:24:05|43645.91
19:24:05|43645.9
19:24:08|43645.91
19:24:09|43643.23
19:24:10|43641.18
19:24:11|43641.11
19:24:13|43641.1
19:24:14|43641.11
19:24:15|43641.1
19:24:15|43641.1
19:24:17|43641.1
19:24:18|43651.11
19:24:19|43656.
19:24:19|43658.66
19:24:21|43661.1
19:24:22|43664.41
19:24:23|43664.41
19:24:24|43664.41
19:24:25|43664.41
19:24:26|43664.41
19:24:28|43664.41
19:24:29|43664.42
19:24:30|43667.24
19:24:31|43674.98
19:24:32|43674.99
19:24:33|43669.58
19:24:35|43661.24
19:24:36|43661.1
19:24:36|43661.1
19:24:37|43658.01
19:24:38|43658.
19:24:39|43658.01
19:24:41|43656.06
19:24:41|43654.51
19:24:42|43654.5
19:24:43|43654.5
19:24:44|43654.5
19:24:45|43654.5
19:24:46|43654.5
19:24:48|43654.5
19:24:48|43654.5
19:24:49|43654.5
19:24:50|43654.5
19:24:51|43655.02
19:24:53|43655.26
19:24:54|43660.18
19:24:54|43660.18
19:24:56|43660.18
19:24:56|43660.19
19:24:58|43660.19
19:24:58|43660.18
19:25:00|43660.19
19:25:00|43660.18
19:25:02|43660.19
19:25:02|43660.19
19:25:03|43660.18
19:25:04|43660.18
19:25:05|43660.18
19:25:07|43660.18
19:25:09|43664.64
19:25:09|43668.04
19:25:11|43671.08
19:25:13|43675.39
19:25:13|43675.39
19:25:15|43666.46
19:25:15|43676.32
19:25:17|43677.07
19:25:18|43677.06
19:25:18|43677.07
19:25:19|43677.07
19:25:21|43677.06
19:25:21|43678.93
19:25:23|43678.94
19:25:24|43678.93
19:25:25|43679.2
19:25:26|43679.2
19:25:27|43680.
19:25:28|43680.
19:25:29|43678.94
19:25:30|43678.12
19:25:31|43672.77
19:25:32|43672.77
19:25:33|43668.04
19:25:34|43668.04
19:25:35|43668.04
19:25:36|43668.04
19:25:38|43668.04
19:25:38|43668.04
19:25:40|43668.04
19:25:40|43668.05
19:25:41|43668.05
19:25:42|43668.04
19:25:43|43668.04
19:25:44|43668.04
19:25:46|43660.16
19:25:47|43660.14
19:25:48|43660.15
19:25:48|43660.14
19:25:49|43660.15
19:25:50|43659.59
19:25:52|43654.95
19:25:53|43654.95
19:25:54|43654.94
19:25:55|43654.94
19:25:56|43654.95
19:25:57|43654.94
19:25:58|43654.94
19:25:59|43649.57
19:26:00|43642.02
19:26:01|43642.01
19:26:01|43642.01
19:26:03|43642.02
19:26:04|43641.5
19:26:05|43641.25
19:26:06|43641.24
19:26:08|43640.99
19:26:08|43640.22
19:26:10|43640.11
19:26:11|43640.11
19:26:12|43640.11
19:26:14|43640.1
19:26:15|43640.11
19:26:16|43636.56
19:26:17|43636.01
19:26:17|43636.01
19:26:19|43632.23
19:26:19|43629.28
19:26:21|43627.08
19:26:22|43627.08
19:26:23|43626.94
19:26:24|43626.95
19:26:25|43626.68
19:26:26|43626.43
19:26:27|43626.43
19:26:28|43626.43
19:26:29|43626.43
19:26:30|43626.43
19:26:31|43626.42
19:26:32|43626.43
19:26:33|43619.37
19:26:34|43619.38
19:26:35|43615.58
19:26:36|43614.2
19:26:37|43614.2
19:26:38|43612.
19:26:39|43612.
19:26:40|43605.5
19:26:41|43605.01
19:26:42|43605.01
19:26:43|43605.01
19:26:45|43605.01
19:26:45|43605.01
19:26:47|43605.
19:26:48|43605.01
19:26:48|43605.
19:26:49|43605.
19:26:50|43599.79
19:26:51|43599.79
19:26:53|43599.79
19:26:53|43599.79
19:26:55|43599.78
19:26:55|43599.78
19:26:56|43596.78
19:26:57|43596.54
19:26:59|43596.54
19:26:59|43596.54
19:27:00|43596.25
19:27:01|43596.26
19:27:02|43591.1
19:27:03|43584.71
19:27:05|43578.84
19:27:06|43578.59
19:27:07|43574.42
19:27:09|43574.42
19:27:10|43569.29
19:27:11|43572.08
19:27:13|43578.
19:27:14|43577.99
19:27:15|43577.99
19:27:16|43577.99
19:27:16|43578.
19:27:18|43577.99
19:27:19|43578.
19:27:19|43578.
19:27:21|43577.99
19:27:22|43578.
19:27:22|43578.
19:27:24|43561.51
19:27:25|43555.56
19:27:26|43551.1
19:27:27|43551.11
19:27:28|43548.69
19:27:29|43542.7
19:27:30|43538.32
19:27:32|43536.39
19:27:32|43538.28
19:27:34|43538.54
19:27:35|43538.53
19:27:35|43538.54
19:27:37|43538.54
19:27:38|43538.54
19:27:38|43538.54
19:27:39|43538.54
19:27:40|43546.6
19:27:42|43547.9
19:27:43|43547.89
19:27:44|43549.99
19:27:45|43550.
19:27:47|43549.99
19:27:48|43549.99
19:27:49|43549.99
19:27:50|43549.99
19:27:51|43549.99
19:27:52|43549.99
19:27:53|43550.
19:27:54|43549.99
19:27:55|43550.
19:27:56|43549.99
19:27:57|43550.
19:27:58|43550.
19:27:59|43549.99
19:28:00|43549.98
19:28:01|43549.98
19:28:02|43549.98
19:28:03|43549.98
19:28:04|43549.98
19:28:05|43549.99
19:28:06|43549.98
19:28:07|43549.98
19:28:08|43549.98
19:28:09|43541.92
19:28:11|43537.99
19:28:12|43538.
19:28:12|43538.
19:28:14|43537.99
19:28:15|43537.01
19:28:16|43537.02
19:28:17|43537.01
19:28:19|43537.02
19:28:19|43537.01
19:28:21|43537.01
19:28:22|43537.02
19:28:23|43536.07
19:28:24|43537.99
19:28:26|43538.
19:28:26|43551.52
19:28:28|43552.45
19:28:29|43552.06
19:28:29|43551.82
19:28:30|43551.82
19:28:31|43551.81
19:28:32|43551.82
19:28:34|43554.65
19:28:34|43556.
19:28:36|43555.99
19:28:37|43555.99
19:28:37|43561.4
19:28:38|43561.42
19:28:39|43561.42
19:28:40|43561.42
19:28:41|43561.41
19:28:43|43561.42
19:28:43|43561.51
19:28:44|43571.04
19:28:46|43571.09
19:28:47|43571.09
19:28:47|43571.13
19:28:49|43571.13
19:28:50|43571.13
19:28:51|43571.12
19:28:52|43565.84
19:28:53|43564.56
19:28:54|43564.56
19:28:55|43564.56
19:28:56|43564.55
19:28:57|43564.55
19:28:58|43564.56
19:28:59|43564.55
19:29:00|43564.55
19:29:01|43564.55
19:29:02|43564.56
19:29:03|43564.56
19:29:05|43564.56
19:29:05|43564.55
19:29:06|43564.55
19:29:07|43564.55
19:29:08|43564.56
19:29:10|43564.56
19:29:11|43564.56
19:29:12|43564.55
19:29:13|43564.35
19:29:14|43564.36
19:29:16|43564.35
19:29:17|43563.66
19:29:18|43563.67
19:29:19|43563.66
19:29:20|43563.66
19:29:21|43563.66
19:29:22|43563.66
19:29:23|43563.66
19:29:25|43563.66
19:29:25|43563.66
19:29:27|43563.66
19:29:28|43563.67
19:29:29|43563.67
19:29:30|43563.67
19:29:31|43563.66
19:29:33|43563.67
19:29:33|43563.66
19:29:35|43563.67
19:29:35|43565.73
19:29:36|43565.72
19:29:37|43565.72
19:29:39|43565.73
19:29:39|43563.24
19:29:40|43561.41
19:29:41|43556.49
19:29:43|43556.49
19:29:43|43556.5
19:29:45|43561.24
19:29:45|43568.
19:29:46|43567.99
19:29:48|43569.48
19:29:49|43569.48
19:29:50|43569.47
19:29:51|43569.47
19:29:52|43569.47
19:29:52|43570.
19:29:54|43571.09
19:29:55|43571.09
19:29:57|43571.1
19:29:57|43571.09
19:29:58|43571.09
19:30:00|43571.09
19:30:01|43571.1
19:30:02|43571.1
19:30:03|43571.1
19:30:03|43571.1
19:30:05|43571.09
19:30:06|43571.09
19:30:07|43571.09
19:30:08|43564.55
19:30:09|43565.05
19:30:10|43570.28
19:30:12|43570.52
19:30:12|43570.52
19:30:14|43570.52
19:30:15|43570.52
19:30:16|43570.52
19:30:17|43576.31
19:30:18|43576.31
19:30:19|43576.32
19:30:20|43576.31
19:30:21|43576.31
19:30:22|43576.31
19:30:23|43576.32
19:30:24|43576.32
19:30:25|43576.32
19:30:26|43576.31
19:30:27|43576.31
19:30:28|43576.31
19:30:29|43576.31
19:30:30|43576.32
19:30:31|43576.31
19:30:33|43576.31
19:30:34|43576.31
19:30:35|43576.31
19:30:36|43576.32
19:30:37|43576.32
19:30:38|43576.31
19:30:39|43576.32
19:30:41|43576.31
19:30:41|43576.31
19:30:42|43576.31
19:30:43|43576.32
19:30:45|43576.31
19:30:46|43576.31
19:30:46|43576.31
19:30:48|43576.31
19:30:48|43576.31
19:30:49|43576.31
19:30:50|43561.1
19:30:52|43561.1
19:30:52|43561.1
19:30:53|43561.1
19:30:54|43561.1
19:30:56|43561.1
19:30:56|43561.11
19:30:58|43561.1
19:30:58|43561.1
19:30:59|43561.1
19:31:01|43561.1
19:31:02|43561.1
19:31:02|43561.1
19:31:04|43561.1
19:31:05|43561.1
19:31:06|43561.1
19:31:07|43561.1
19:31:07|43564.79
19:31:09|43564.79
19:31:10|43564.79
19:31:11|43564.8
19:31:12|43564.8
19:31:13|43564.8
19:31:14|43569.15
19:31:15|43569.15
19:31:16|43569.15
19:31:17|43569.15
19:31:18|43575.2
19:31:20|43576.29
19:31:20|43576.29
19:31:21|43576.29
19:31:22|43576.29
19:31:24|43576.3
19:31:25|43576.32
19:31:26|43576.33
19:31:27|43576.33
19:31:28|43576.33
19:31:28|43576.33
19:31:29|43576.33
19:31:30|43576.32
19:31:31|43576.33
19:31:32|43576.33
19:31:33|43576.33
19:31:35|43577.06
19:31:36|43577.05
19:31:37|43577.06
19:31:38|43576.29
19:31:39|43576.26
19:31:40|43576.26
19:31:42|43576.25
19:31:42|43576.26
19:31:43|43576.26
19:31:44|43576.26
19:31:46|43576.26
19:31:47|43575.19
19:31:48|43575.2
19:31:49|43575.2
19:31:50|43575.19
19:31:51|43575.2
19:31:52|43575.19
19:31:53|43575.19
19:31:54|43575.19
19:31:55|43575.19
19:31:56|43575.2
19:31:57|43575.19
19:31:58|43575.19
19:31:59|43575.19
19:32:00|43575.19
19:32:01|43575.2
19:32:02|43575.19
19:32:03|43575.2
19:32:04|43575.19
19:32:05|43575.2
19:32:06|43575.19
19:32:07|43575.2
19:32:08|43575.19
19:32:09|43575.19
19:32:10|43575.19
19:32:11|43575.2
19:32:12|43575.19
19:32:14|43580.
19:32:16|43579.99
19:32:17|43580.
19:32:18|43580.
19:32:18|43580.
19:32:19|43579.99
19:32:21|43580.
19:32:22|43580.
19:32:23|43579.99
19:32:23|43580.
19:32:25|43580.
19:32:26|43579.99
19:32:27|43579.99
19:32:27|43579.99
19:32:28|43579.99
19:32:30|43579.99
19:32:31|43571.56
19:32:32|43569.13
19:32:33|43569.13
19:32:34|43569.12
19:32:36|43569.12
19:32:36|43569.13
19:32:37|43568.71
19:32:38|43568.7
19:32:39|43568.71
19:32:41|43568.71
19:32:41|43568.71
19:32:42|43568.7
19:32:44|43568.71
19:32:45|43575.99
19:32:46|43579.98
19:32:46|43579.98
19:32:47|43579.98
19:32:49|43579.98
19:32:50|43579.98
19:32:50|43579.98
19:32:51|43579.98
19:32:53|43579.98
19:32:54|43579.99
19:32:55|43579.98
19:32:56|43579.99
19:32:57|43579.98
19:32:58|43579.98
19:33:16|43579.98
19:33:17|43579.99
19:33:18|43579.99
19:33:18|43579.98
19:33:19|43579.98
19:33:21|43579.98
19:33:22|43574.17
19:33:23|43574.17
19:33:24|43574.17
19:33:25|43574.16
19:33:26|43574.16
19:33:27|43574.16
19:33:28|43574.16
19:33:30|43574.16
19:33:31|43574.16
19:33:32|43574.16
19:33:33|43571.06
19:33:34|43571.06
19:33:34|43571.05
19:33:36|43571.05
19:33:37|43571.05
19:33:37|43571.06
19:33:39|43571.05
19:33:40|43570.27
19:33:41|43570.27
19:33:42|43570.27
19:33:43|43570.27
19:33:45|43570.27
19:33:46|43570.27
19:33:47|43570.27
19:33:48|43570.27
19:33:48|43570.27
19:33:49|43570.27
19:33:51|43570.27
19:33:52|43570.27
19:33:53|43574.16
19:33:54|43574.17
19:33:55|43574.17
19:33:56|43574.16
19:33:57|43574.17
19:33:58|43574.16
19:33:59|43574.16
19:34:00|43574.16
19:34:01|43574.16
19:34:02|43574.17
19:34:03|43574.17
19:34:05|43574.16
19:34:06|43574.16
19:34:07|43574.16
19:34:08|43574.16
19:34:08|43574.16
19:34:10|43576.09
19:34:10|43576.08
19:34:12|43576.08
19:34:13|43576.09
19:34:14|43576.08
19:34:16|43576.08
19:34:17|43576.08
19:34:18|43576.08
19:34:20|43576.08
19:34:21|43576.08
19:34:21|43576.08
19:34:23|43576.08
19:34:24|43576.08
19:34:25|43576.08
19:34:26|43580.
19:34:27|43589.41
19:34:28|43596.21
19:34:29|43596.26
19:34:30|43599.79
19:34:31|43599.78
19:34:32|43599.79
19:34:33|43599.78
19:34:34|43599.78
19:34:35|43599.78
19:34:36|43599.78
19:34:37|43599.79
19:34:38|43599.79
19:34:40|43599.79
19:34:40|43599.78
19:34:41|43599.78
19:34:42|43599.78
19:34:43|43599.78
19:34:45|43599.78
19:34:45|43599.79
19:34:46|43599.79
19:34:47|43599.79
19:34:48|43599.79
19:34:50|43599.78
19:34:51|43599.78
19:34:52|43599.78
19:34:53|43599.78
19:34:54|43599.79
19:34:55|43599.79
19:34:56|43599.78
19:34:57|43599.78
19:34:58|43599.78
19:34:58|43599.78
19:34:59|43599.78
19:35:01|43599.78
19:35:02|43599.78
19:35:02|43599.81
19:35:03|43599.81
19:35:04|43607.99
19:35:06|43608.
19:35:07|43607.99
19:35:07|43607.99
19:35:09|43607.99
19:35:10|43607.99
19:35:10|43607.99
19:35:12|43608.
19:35:13|43611.1
19:35:14|43611.1
19:35:15|43611.09
19:35:17|43611.1
19:35:18|43611.1
19:35:19|43611.1
19:35:20|43611.09
19:35:21|43611.1
19:35:22|43607.18
19:35:23|43607.12
19:35:24|43607.11
19:35:25|43607.11
19:35:27|43606.25
19:35:28|43606.24
19:35:29|43606.25
19:35:30|43611.1
19:35:31|43612.62
19:35:32|43612.62
19:35:33|43612.63
19:35:34|43612.63
19:35:36|43612.62
19:35:37|43612.63
19:35:38|43612.63
19:35:38|43612.63
19:35:40|43612.63
19:35:41|43612.62
19:35:43|43612.62
19:35:43|43612.63
19:35:44|43612.63
19:35:45|43612.62
19:35:46|43612.62
19:35:47|43612.62
19:35:48|43612.63
19:35:50|43612.63
19:35:51|43612.62
19:35:51|43612.63
19:35:52|43612.63
19:35:53|43612.62
19:35:54|43612.62
19:35:55|43612.62
19:35:56|43612.62
19:35:58|43612.62
19:35:58|43612.63
19:35:59|43612.63
19:36:00|43612.62
19:36:01|43612.63
19:36:03|43615.99
19:36:04|43615.99
19:36:04|43615.99
19:36:06|43616.
19:36:06|43615.99
19:36:08|43615.99
19:36:08|43615.99
19:36:10|43615.99
19:36:10|43616.
19:36:12|43615.99
19:36:12|43616.
19:36:14|43616.
19:36:15|43615.99
19:36:15|43616.
19:36:16|43615.99
19:36:17|43616.
19:36:19|43616.
19:36:21|43616.
19:36:21|43616.
19:36:23|43615.99
19:36:23|43615.99
19:36:25|43616.
19:36:26|43615.99
19:36:27|43616.
19:36:28|43615.99
19:36:28|43615.99
19:36:30|43616.
19:36:31|43615.99
19:36:32|43615.99
19:36:34|43616.
19:36:34|43616.
19:36:35|43615.99
19:36:36|43616.
19:36:38|43615.99
19:36:39|43616.02
19:36:39|43617.06
19:36:41|43617.06
19:36:41|43617.05
19:36:43|43617.05
19:36:43|43617.05
19:36:44|43617.05
19:36:46|43617.05
19:36:46|43618.36
19:36:48|43618.35
19:36:48|43618.35
19:36:50|43620.
19:36:50|43620.
19:36:52|43619.99
19:36:52|43620.09
19:36:54|43621.1
19:36:54|43621.1
19:36:56|43622.49
19:36:56|43622.49
19:36:57|43622.96
19:36:58|43622.96
19:36:59|43622.96
19:37:01|43622.96
19:37:01|43622.97
19:37:02|43622.96
19:37:04|43623.3
19:37:05|43627.46
19:37:05|43627.46
19:37:07|43627.72
19:37:07|43627.72
19:37:08|43627.99
19:37:09|43627.99
19:37:10|43627.99
19:37:11|43628.
19:37:12|43628.
19:37:14|43628.
19:37:15|43629.28
19:37:16|43629.29
19:37:17|43629.28
19:37:19|43625.65
19:37:20|43622.52
19:37:22|43622.52
19:37:23|43622.52
19:37:24|43622.53
19:37:25|43622.52
19:37:26|43622.52
19:37:27|43622.53
19:37:29|43622.52
19:37:30|43622.52
19:37:30|43622.52
19:37:32|43622.52
19:37:32|43622.52
19:37:34|43612.63
19:37:35|43612.62
19:37:36|43611.6
19:37:37|43611.11
19:37:38|43611.11
19:37:39|43611.11
19:37:40|43611.1
19:37:41|43610.56
19:37:42|43610.45
19:37:43|43610.45
19:37:44|43610.45
19:37:46|43610.45
19:37:47|43610.45
19:37:47|43610.45
19:37:48|43610.44
19:37:50|43610.45
19:37:51|43610.44
19:37:51|43610.45
19:37:53|43610.44
19:37:53|43610.44
19:37:55|43610.44
19:37:56|43610.45
19:37:57|43610.44
19:37:59|43610.44
19:37:59|43610.44
19:38:01|43610.45
19:38:01|43610.45
19:38:02|43610.44
19:38:04|43610.44
19:38:04|43610.44
19:38:05|43610.45
19:38:06|43610.45
19:38:08|43610.44
19:38:09|43601.22
19:38:09|43601.22
19:38:10|43601.21
19:38:11|43601.21
19:38:12|43601.22
19:38:14|43601.22
19:38:14|43601.22
19:38:15|43604.29
19:38:17|43608.
19:38:18|43607.99
19:38:19|43607.99
19:38:21|43608.
19:38:22|43608.
19:38:23|43607.99
19:38:24|43607.99
19:38:24|43601.21
19:38:26|43601.21
19:38:26|43601.22
19:38:27|43601.21
19:38:29|43601.21
19:38:29|43601.21
19:38:31|43601.22
19:38:32|43601.21
19:38:33|43601.22
19:38:33|43601.22
19:38:34|43601.21
19:38:36|43601.21
19:38:37|43601.21
19:38:37|43601.21
19:38:39|43601.22
19:38:39|43601.22
19:38:41|43601.21
19:38:42|43601.22
19:38:42|43601.24
19:38:44|43601.25
19:38:45|43601.24
19:38:46|43601.25
19:38:47|43601.25
19:38:47|43601.24
19:38:49|43601.25
19:38:50|43601.24
19:38:51|43601.24
19:38:52|43601.25
19:38:53|43601.25
19:38:54|43601.25
19:38:56|43601.25
19:38:57|43601.25
19:38:58|43601.25
19:38:58|43601.24
19:39:00|43601.25
19:39:01|43601.25
19:39:02|43594.07
19:39:03|43593.92
19:39:04|43591.11
19:39:05|43591.11
19:39:06|43591.1
19:39:08|43588.
19:39:08|43588.
19:39:09|43588.01
19:39:10|43588.01
19:39:11|43588.
19:39:12|43588.01
19:39:13|43588.01
19:39:14|43588.
19:39:15|43588.01
19:39:16|43595.55
19:39:17|43595.55
19:39:19|43595.54
19:39:21|43595.54
19:39:22|43595.55
19:39:23|43595.55
19:39:25|43595.55
19:39:25|43595.55
19:39:27|43595.55
19:39:28|43595.55
19:39:29|43595.55
19:39:30|43595.54
19:39:31|43595.55
19:39:32|43595.55
19:39:34|43601.1
19:39:35|43601.1
19:39:37|43601.09
19:39:37|43601.09
19:39:38|43601.1
19:39:39|43601.09
19:39:41|43601.1
19:39:41|43601.09
19:39:43|43601.09
19:39:44|43601.09
19:39:45|43599.55
19:39:46|43598.6
19:39:47|43598.4
19:39:48|43598.41
19:39:49|43598.41
19:39:50|43598.4
19:39:51|43598.4
19:39:53|43598.41
19:39:54|43598.4
19:39:55|43598.4
19:39:56|43598.41
19:39:57|43598.4
19:39:58|43598.41
19:39:59|43598.4
19:40:00|43598.4
19:40:01|43598.4
19:40:01|43598.4
19:40:02|43598.41
19:40:04|43598.41
19:40:05|43598.41
19:40:06|43598.4
19:40:07|43598.4
19:40:08|43598.41
19:40:09|43598.41
19:40:10|43598.41
19:40:11|43598.41
19:40:12|43598.41
19:40:13|43610.3
19:40:13|43611.34
19:40:15|43611.35
19:40:16|43615.66
19:40:16|43616.
19:40:18|43616.
19:40:19|43616.
19:40:20|43615.99
19:40:22|43615.99
19:40:22|43606.14
19:40:23|43602.01
19:40:25|43602.
19:40:25|43594.01
19:40:27|43594.
19:40:28|43594.01
19:40:29|43594.
19:40:30|43594.01
19:40:31|43594.01
19:40:31|43594.01
19:40:33|43594.01
19:40:34|43594.01
19:40:34|43604.05
19:40:36|43604.06
19:40:37|43604.06
19:40:38|43604.05
19:40:39|43604.05
19:40:40|43604.06
19:40:41|43604.05
19:40:42|43604.06
19:40:43|43604.06
19:40:44|43604.06
19:40:45|43604.06
19:40:46|43604.06
19:40:47|43604.05
19:40:48|43611.1
19:40:49|43615.99
19:40:50|43615.99
19:40:51|43615.99
19:40:52|43616.
19:40:53|43615.99
19:40:55|43616.
19:40:55|43616.
19:40:56|43616.
19:40:57|43616.
19:40:58|43615.99
19:41:00|43616.
19:41:00|43619.92
19:41:02|43621.74
19:41:02|43626.66
19:41:04|43626.66
19:41:04|43626.66
19:41:05|43626.
19:41:06|43622.01
19:41:08|43622.
19:41:08|43622.
19:41:10|43622.01
19:41:10|43622.01
19:41:12|43622.
19:41:12|43622.01
19:41:13|43622.
19:41:14|43622.01
19:41:15|43616.02
19:41:16|43637.6
19:41:17|43632.
19:41:19|43631.74
19:41:19|43631.73
19:41:20|43626.26
19:41:22|43626.27
19:41:23|43626.27
19:41:24|43626.27
19:41:25|43621.22
19:41:26|43621.1
19:41:28|43621.11
19:41:29|43621.11
19:41:29|43621.11
19:41:30|43621.11
19:41:32|43621.11
19:41:33|43621.11
19:41:34|43621.11
19:41:35|43621.11
19:41:36|43621.1
19:41:37|43621.11
19:41:38|43621.11
19:41:39|43611.11
19:41:40|43611.1
19:41:41|43611.1
19:41:42|43611.1
19:41:43|43611.11
19:41:44|43614.56
19:41:45|43614.56
19:41:46|43614.56
19:41:47|43614.56
19:41:48|43614.57
19:41:50|43614.56
19:41:51|43614.56
19:41:52|43614.56
19:41:52|43614.56
19:41:53|43614.57
19:41:55|43614.57
19:41:56|43614.56
19:41:57|43614.56
19:41:58|43614.56
19:41:59|43614.56
19:42:01|43614.57
19:42:02|43614.56
19:42:02|43618.87
19:42:03|43618.86
19:42:05|43618.9
19:42:06|43621.09
19:42:07|43621.09
19:42:07|43618.89
19:42:08|43618.9
19:42:10|43618.9
19:42:10|43618.9
19:42:12|43618.89
19:42:12|43618.9
19:42:14|43614.57
19:42:15|43614.56
19:42:16|43610.
19:42:17|43610.01
19:42:19|43610.
19:42:20|43610.01
19:42:21|43610.01
19:42:21|43610.01
19:42:22|43610.01
19:42:24|43610.01
19:42:25|43610.01
19:42:26|43610.01
19:42:26|43610.01
19:42:28|43610.01
19:42:30|43610.01
19:42:31|43610.01
19:42:32|43607.24
19:42:32|43607.23
19:42:34|43607.24
19:42:35|43607.24
19:42:36|43607.24
19:42:37|43607.24
19:42:38|43607.24
19:42:39|43602.01
19:42:40|43602.01
19:42:41|43602.01
19:42:42|43602.01
19:42:44|43602.01
19:42:45|43602.
19:42:45|43602.
19:42:46|43602.01
19:42:47|43602.01
19:42:49|43602.01
19:42:50|43602.
19:42:51|43604.
19:42:52|43603.99
19:42:53|43604.
19:42:54|43604.
19:42:55|43604.
19:42:56|43603.99
19:42:57|43604.
19:42:58|43604.
19:42:59|43604.
19:43:00|43604.
19:43:01|43604.
19:43:03|43604.
19:43:04|43604.
19:43:04|43604.
19:43:05|43603.99
19:43:06|43604.
19:43:07|43597.01
19:43:09|43597.01
19:43:10|43594.76
19:43:11|43594.18
19:43:11|43594.18
19:43:12|43594.19
19:43:13|43594.19
19:43:15|43594.19
19:43:15|43594.19
19:43:17|43594.18
19:43:18|43594.19
19:43:18|43594.19
19:43:20|43594.18
19:43:20|43594.18
19:43:21|43594.19
19:43:22|43608.99
19:43:24|43615.99
19:43:25|43616.
19:43:27|43615.99
19:43:28|43615.99
19:43:29|43623.28
19:43:30|43631.09
19:43:32|43631.09
19:43:33|43631.72
19:43:34|43638.
19:43:35|43638.11
19:43:36|43645.9
19:43:37|43645.9
19:43:38|43647.99
19:43:39|43649.99
19:43:40|43649.99
19:43:41|43649.99
19:43:42|43650.
19:43:43|43650.
19:43:44|43654.17
19:43:45|43656.71
19:43:46|43659.79
19:43:47|43659.8
19:43:48|43660.
19:43:49|43660.
19:43:50|43660.
19:43:51|43660.
19:43:52|43660.
19:43:53|43659.99
19:43:54|43662.04
19:43:56|43663.99
19:43:56|43664.
19:43:57|43664.
19:43:58|43664.02
19:44:00|43665.99
19:44:00|43665.99
19:44:01|43665.99
19:44:02|43665.99
19:44:03|43667.83
19:44:04|43671.1
19:44:05|43671.61
19:44:06|43671.61
19:44:07|43671.61
19:44:09|43671.62
19:44:09|43671.62
19:44:11|43671.62
19:44:12|43671.61
19:44:13|43671.62
19:44:14|43667.76
19:44:14|43671.65
19:44:16|43671.64
19:44:17|43671.65
19:44:18|43671.65
19:44:19|43675.57
19:44:19|43675.58
19:44:21|43671.76
19:44:21|43670.72
19:44:23|43670.72
19:44:24|43670.73
19:44:26|43670.73
19:44:27|43666.2
19:44:28|43666.01
19:44:29|43663.83
19:44:30|43667.76
19:44:31|43675.04
19:44:32|43675.04
19:44:34|43675.03
19:44:34|43673.22
19:44:35|43672.97
19:44:36|43672.97
19:44:38|43672.97
19:44:39|43672.97
19:44:39|43672.98
19:44:41|43672.98
19:44:42|43672.97
19:44:42|43672.98
19:44:44|43672.97
19:44:45|43672.98
19:44:46|43672.97
19:44:46|43672.98
19:44:47|43672.98
19:44:49|43672.97
19:44:50|43672.98
19:44:51|43672.97
19:44:51|43672.97
19:44:53|43672.97
19:44:53|43672.97
19:44:54|43668.28
19:44:56|43668.29
19:44:57|43668.28
19:44:58|43668.29
19:44:59|43668.29
19:45:00|43668.28
19:45:01|43668.28
19:45:02|43661.37
19:45:03|43659.45
19:45:04|43657.84
19:45:05|43657.62
19:45:06|43656.59
19:45:07|43656.58
19:45:08|43672.93
19:45:09|43686.
19:45:10|43678.89
19:45:11|43678.9
19:45:12|43678.89
19:45:13|43678.9
19:45:14|43678.89
19:45:15|43680.
19:45:16|43680.
19:45:17|43679.99
19:45:18|43681.98
19:45:19|43681.97
19:45:20|43681.98
19:45:21|43681.98
19:45:22|43682.01
19:45:24|43682.01
19:45:24|43686.
19:45:25|43686.88
19:45:27|43687.62
19:45:28|43687.63
19:45:30|43687.99
19:45:31|43689.33
19:45:32|43689.33
19:45:33|43688.12
19:45:34|43688.12
19:45:35|43688.13
19:45:36|43682.86
19:45:37|43678.9
19:45:38|43678.9
19:45:39|43674.01
19:45:40|43674.01
19:45:41|43674.
19:45:42|43674.
19:45:43|43674.
19:45:44|43674.01
19:45:45|43674.
19:45:46|43674.
19:45:47|43674.
19:45:49|43674.01
19:45:49|43674.
19:45:51|43674.01
19:45:52|43674.01
19:45:52|43674.01
19:45:54|43674.
19:45:55|43674.
19:45:55|43674.01
19:45:57|43674.
19:45:58|43674.
19:45:59|43674.
19:46:00|43674.
19:46:01|43674.
19:46:02|43666.46
19:46:03|43662.01
19:46:04|43662.01
19:46:05|43662.01
19:46:06|43662.01
19:46:07|43662.01
19:46:08|43662.29
19:46:09|43662.29
19:46:11|43662.29
19:46:11|43657.58
19:46:13|43657.58
19:46:13|43657.57
19:46:14|43657.58
19:46:15|43657.57
19:46:17|43654.24
19:46:17|43654.02
19:46:19|43654.01
19:46:20|43648.28
19:46:21|43650.
19:46:22|43649.99
19:46:23|43651.01
19:46:24|43651.02
19:46:24|43653.97
19:46:25|43653.99
19:46:28|43653.99
19:46:29|43654.74
19:46:31|43654.74
19:46:32|43654.74
19:46:32|43654.74
19:46:34|43654.74
19:46:34|43654.74
19:46:35|43654.74
19:46:37|43654.74
19:46:37|43654.74
19:46:39|43657.47
19:46:40|43655.15
19:46:41|43655.14
19:46:42|43661.09
19:46:43|43661.09
19:46:43|43661.09
19:46:45|43661.09
19:46:46|43661.09
19:46:46|43661.1
19:46:48|43661.09
19:46:48|43661.1
19:46:50|43661.1
19:46:51|43661.09
19:46:52|43658.92
19:46:53|43705.
19:46:54|43750.
19:46:55|43726.
19:46:56|43726.
19:46:57|43733.99
19:46:58|43754.77
19:46:59|43790.46
19:47:00|43785.27
19:47:02|43796.18
19:47:02|43780.
19:47:04|43774.
19:47:04|43765.78
19:47:05|43762.
19:47:07|43755.
19:47:08|43747.98
19:47:08|43765.48
19:47:10|43760.
19:47:11|43755.8
19:47:11|43750.96
19:47:12|43734.9
19:47:13|43730.54
19:47:14|43737.99
19:47:15|43780.31
19:47:16|43787.03
19:47:17|43781.99
19:47:18|43778.81
19:47:19|43778.81
19:47:21|43771.45
19:47:21|43774.99
19:47:22|43781.37
19:47:24|43791.99
19:47:25|43808.07
19:47:26|43798.28
19:47:26|43803.99
19:47:28|43792.3
19:47:28|43789.95
19:47:30|43778.81
19:47:31|43764.09
19:47:32|43758.21
19:47:33|43755.92
19:47:34|43761.1
19:47:35|43764.74
19:47:36|43760.
19:47:37|43760.01
19:47:38|43760.01
19:47:39|43760.01
19:47:41|43751.11
19:47:42|43751.11
19:47:42|43751.11
19:47:44|43751.1
19:47:44|43750.44
19:47:46|43750.43
19:47:48|43744.37
19:47:48|43744.38
19:47:49|43741.1
19:47:51|43741.11
19:47:51|43741.1
19:47:52|43739.99
19:47:53|43740.
19:47:55|43737.51
19:47:56|43741.1
19:47:56|43741.09
19:47:57|43741.1
19:47:58|43741.1
19:47:59|43741.1
19:48:00|43741.09
19:48:01|43741.09
19:48:02|43741.09
19:48:03|43741.1
19:48:04|43741.1
19:48:05|43741.1
19:48:06|43741.1
19:48:07|43741.1
19:48:09|43734.32
19:48:09|43733.
19:48:10|43726.9
19:48:11|43729.64
19:48:13|43730.42
19:48:13|43727.04
19:48:14|43726.91
19:48:15|43730.32
19:48:16|43730.32
19:48:17|43730.32
19:48:18|43730.33
19:48:19|43725.06
19:48:20|43720.02
19:48:21|43734.05
19:48:22|43734.06
19:48:23|43734.05
19:48:24|43737.87
19:48:25|43731.73
19:48:26|43748.09
19:48:28|43756.82
19:48:29|43751.49
19:48:31|43771.09
19:48:32|43768.86
19:48:33|43763.94
19:48:34|43756.95
19:48:34|43754.76
19:48:36|43754.75
19:48:37|43754.76
19:48:38|43754.75
19:48:39|43751.48
19:48:39|43751.49
19:48:41|43751.1
19:48:42|43744.
19:48:43|43741.11
19:48:44|43741.11
19:48:45|43741.1
19:48:46|43741.1
19:48:47|43741.11
19:48:48|43741.11
19:48:49|43761.09
19:48:49|43761.09
19:48:51|43761.08
19:48:52|43748.63
19:48:53|43748.64
19:48:54|43746.01
19:48:55|43746.01
19:48:56|43746.
19:48:57|43746.01
19:48:58|43746.01
19:48:59|43746.01
19:49:00|43746.01
19:49:01|43742.12
19:49:02|43742.12
19:49:03|43745.76
19:49:04|43745.75
19:49:05|43745.75
19:49:06|43745.75
19:49:07|43737.96
19:49:08|43736.15
19:49:09|43734.58
19:49:10|43734.59
19:49:11|43734.58
19:49:12|43734.59
19:49:13|43734.59
19:49:14|43740.
19:49:15|43740.
19:49:16|43739.99
19:49:17|43735.85
19:49:18|43735.85
19:49:19|43735.86
19:49:20|43735.85
19:49:21|43735.86
19:49:22|43735.85
19:49:23|43741.34
19:49:24|43743.99
19:49:25|43744.2
19:49:26|43744.2
19:49:27|43744.19
19:49:28|43744.19
19:49:30|43757.09
19:49:31|43757.09
19:49:32|43757.08
19:49:33|43757.09
19:49:34|43757.09
19:49:35|43755.39
19:49:37|43755.39
19:49:38|43755.39
19:49:39|43755.38
19:49:40|43746.8
19:49:40|43746.62
19:49:41|43746.62
19:49:43|43746.62
19:49:43|43741.11
19:49:44|43740.01
19:49:45|43737.96
19:49:47|43708.64
19:49:47|43711.02
19:49:49|43710.
19:49:49|43710.
19:49:50|43710.01
19:49:52|43710.
19:49:53|43710.
19:49:54|43710.
19:49:55|43710.92
19:49:56|43710.92
19:49:57|43710.92
19:49:58|43710.92
19:49:59|43710.92
19:50:00|43710.92
19:50:01|43715.98
19:50:02|43712.94
19:50:04|43712.94
19:50:04|43712.95
19:50:05|43712.95
19:50:07|43712.94
19:50:08|43716.92
19:50:08|43717.86
19:50:09|43717.87
19:50:11|43717.87
19:50:12|43717.86
19:50:12|43714.
19:50:13|43714.01
19:50:14|43715.86
19:50:15|43725.74
19:50:16|43725.73
19:50:17|43718.72
19:50:19|43718.98
19:50:19|43718.97
19:50:21|43718.98
19:50:21|43718.98
19:50:23|43720.02
19:50:23|43720.05
19:50:24|43702.6
19:50:25|43701.1
19:50:26|43701.11
19:50:27|43691.68
19:50:29|43689.86
19:50:29|43687.82
19:50:31|43686.33
19:50:33|43685.46
19:50:33|43690.62
19:50:35|43690.62
19:50:35|43690.61
19:50:37|43690.61
19:50:37|43690.62
19:50:39|43690.61
19:50:39|43690.62
19:50:41|43687.27
19:50:42|43674.26
19:50:43|43670.01
19:50:43|43659.99
19:50:45|43666.
19:50:46|43666.
19:50:47|43665.99
19:50:49|43640.25
19:50:49|43642.22
19:50:50|43642.22
19:50:52|43634.01
19:50:52|43622.
19:50:54|43631.1
19:50:54|43638.34
19:50:55|43635.7
19:50:57|43635.7
19:50:58|43635.69
19:50:59|43632.94
19:50:59|43631.78
19:51:01|43626.11
19:51:02|43626.11
19:51:02|43621.11
19:51:04|43621.12
19:51:04|43621.12
19:51:05|43621.12
19:51:07|43617.23
19:51:08|43617.22
19:51:09|43616.73
19:51:09|43605.81
19:51:10|43605.99
19:51:11|43605.99
19:51:13|43603.83
19:51:13|43605.07
19:51:14|43605.08
19:51:15|43605.07
19:51:17|43605.07
19:51:17|43602.9
19:51:19|43602.9
19:51:20|43602.9
19:51:20|43605.09
19:51:22|43605.1
19:51:23|43605.1
19:51:24|43609.78
19:51:25|43614.7
19:51:26|43615.
19:51:26|43620.96
19:51:28|43621.09
19:51:29|43621.1
19:51:30|43621.09
19:51:31|43613.95
19:51:33|43608.23
19:51:34|43608.23
19:51:35|43613.9
19:51:37|43613.89
19:51:37|43613.89
19:51:38|43613.89
19:51:39|43613.89
19:51:40|43612.68
19:51:42|43598.63
19:51:43|43604.55
19:51:44|43598.17
19:51:44|43598.17
19:51:45|43594.19
19:51:47|43594.19
19:51:48|43594.19
19:51:49|43592.99
19:51:49|43587.95
19:51:50|43587.95
19:51:51|43596.
19:51:53|43597.04
19:51:53|43597.04
19:51:55|43597.05
19:51:55|43597.05
19:51:56|43597.04
19:51:57|43597.04
19:51:58|43597.05
19:52:00|43597.05
19:52:00|43597.05
19:52:02|43597.04
19:52:02|43597.05
19:52:03|43597.04
19:52:04|43597.05
19:52:05|43601.96
19:52:06|43601.97
19:52:07|43601.97
19:52:08|43601.97
19:52:10|43601.96
19:52:11|43601.96
19:52:11|43601.96
19:52:13|43601.97
19:52:14|43601.97
19:52:15|43601.97
19:52:16|43601.96
19:52:17|43607.99
19:52:17|43607.99
19:52:18|43610.
19:52:20|43610.
19:52:21|43608.
19:52:22|43607.19
19:52:22|43603.78
19:52:25|43603.79
19:52:25|43603.78
19:52:27|43603.78
19:52:28|43603.78
19:52:28|43603.79
19:52:29|43603.79
19:52:30|43603.79
19:52:31|43603.78
19:52:32|43603.78
19:52:34|43603.79
19:52:36|43603.78
19:52:36|43591.11
19:52:38|43591.11
19:52:39|43591.1
19:52:40|43583.53
19:52:42|43566.84
19:52:43|43562.22
19:52:43|43552.07
19:52:45|43558.27
19:52:45|43560.
19:52:47|43568.
19:52:48|43575.99
19:52:48|43576.
19:52:49|43570.34
19:52:51|43567.14
19:52:51|43567.14
19:52:52|43561.11
19:52:53|43561.11
19:52:55|43561.12
19:52:56|43561.12
19:52:57|43563.98
19:52:58|43563.98
19:52:59|43563.99
19:53:00|43571.3
19:53:01|43571.5
19:53:02|43571.5
19:53:03|43571.49
19:53:04|43571.49
19:53:04|43571.5
19:53:06|43571.49
19:53:06|43571.5
19:53:08|43571.5
19:53:09|43571.5
19:53:10|43571.5
19:53:11|43567.14
19:53:12|43561.11
19:53:12|43561.11
19:53:14|43561.11
19:53:15|43561.11
19:53:16|43561.1
19:53:17|43561.11
19:53:18|43561.1
19:53:19|43561.11
19:53:20|43561.11
19:53:21|43544.
19:53:22|43532.82
19:53:23|43528.64
19:53:24|43546.71
19:53:25|43546.72
19:53:26|43529.55
19:53:27|43540.
19:53:28|43540.
19:53:29|43539.99
19:53:30|43528.01
19:53:31|43529.2
19:53:32|43523.99
19:53:33|43526.
19:53:35|43526.
19:53:35|43525.99
19:53:37|43525.99
19:53:38|43531.37
19:53:38|43541.09
19:53:40|43541.09
19:53:41|43538.91
19:53:42|43538.91
19:53:43|43538.92
19:53:44|43538.91
19:53:45|43548.16
19:53:46|43549.99
19:53:47|43551.1
19:53:47|43553.99
19:53:49|43557.78
19:53:50|43558.
19:53:51|43555.96
19:53:52|43553.36
19:53:53|43553.36
19:53:54|43553.36
19:53:55|43553.36
19:53:56|43553.36
19:53:56|43558.3
19:53:58|43558.3
19:53:59|43558.29
19:54:00|43558.29
19:54:01|43557.79
19:54:02|43557.79
19:54:03|43557.8
19:54:04|43557.79
19:54:05|43557.8
19:54:06|43556.22
19:54:07|43556.12
19:54:08|43556.12
19:54:09|43556.11
19:54:10|43556.11
19:54:11|43556.12
19:54:12|43556.12
19:54:13|43556.12
19:54:15|43556.11
19:54:15|43556.12
19:54:16|43556.12
19:54:17|43556.12
19:54:18|43556.12
19:54:19|43556.12
19:54:20|43556.11
19:54:21|43556.11
19:54:22|43556.11
19:54:23|43556.11
19:54:25|43556.11
19:54:25|43564.08
19:54:26|43566.
19:54:28|43572.
19:54:28|43572.
19:54:29|43568.71
19:54:30|43568.19
19:54:31|43568.19
19:54:32|43568.19
19:54:34|43568.2
19:54:35|43568.2
19:54:36|43568.19
19:54:38|43568.19
19:54:38|43568.19
19:54:39|43568.2
19:54:40|43568.19
19:54:41|43568.2
19:54:42|43568.19
19:54:44|43568.2
19:54:44|43568.2
19:54:45|43568.19
19:54:47|43568.19
19:54:47|43568.19
19:54:49|43568.19
19:54:50|43568.19
19:54:50|43568.2
19:54:52|43568.2
19:54:52|43568.2
19:54:54|43568.2
19:54:55|43568.19
19:54:56|43568.2
19:54:57|43568.19
19:54:58|43568.19
19:54:59|43568.19
19:55:00|43568.2
19:55:01|43568.19
19:55:02|43568.19
19:55:03|43568.2
19:55:04|43568.19
19:55:05|43568.2
19:55:06|43568.19
19:55:07|43573.35
19:55:08|43575.53
19:55:09|43584.
19:55:10|43584.
19:55:11|43586.12
19:55:13|43597.83
19:55:13|43597.83
19:55:15|43597.84
19:55:15|43597.84
19:55:16|43597.83
19:55:18|43597.83
19:55:18|43597.84
19:55:19|43590.54
19:55:20|43582.75
19:55:22|43582.75
19:55:23|43582.75
19:55:23|43582.74
19:55:24|43582.75
19:55:25|43582.74
19:55:26|43582.75
19:55:27|43582.75
19:55:29|43582.75
19:55:30|43592.36
19:55:30|43596.36
19:55:32|43596.37
19:55:33|43596.36
19:55:33|43596.36
19:55:35|43596.36
19:55:37|43596.36
19:55:37|43591.85
19:55:38|43588.88
19:55:40|43587.68
19:55:41|43587.68
19:55:42|43585.86
19:55:43|43584.82
19:55:44|43580.93
19:55:45|43580.93
19:55:46|43580.93
19:55:47|43580.92
19:55:48|43570.
19:55:49|43568.15
19:55:50|43559.34
19:55:51|43559.32
19:55:52|43559.33
19:55:53|43559.33
19:55:55|43559.33
19:55:55|43559.32
19:55:56|43559.33
19:55:57|43559.32
19:55:58|43559.33
19:56:00|43578.39
19:56:00|43579.01
19:56:01|43579.01
19:56:02|43580.21
19:56:03|43581.1
19:56:05|43581.09
19:56:05|43591.84
19:56:07|43591.93
19:56:07|43591.94
19:56:08|43586.27
19:56:09|43586.27
19:56:10|43593.99
19:56:11|43593.99
19:56:13|43593.99
19:56:14|43593.99
19:56:15|43594.
19:56:16|43593.99
19:56:16|43589.64
19:56:18|43589.52
19:56:18|43589.52
19:56:20|43589.51
19:56:21|43589.52
19:56:21|43589.52
19:56:22|43589.52
19:56:24|43589.52
19:56:25|43591.96
19:56:25|43591.96
19:56:27|43591.96
19:56:28|43591.96
19:56:28|43591.97
19:56:30|43591.97
19:56:31|43591.97
19:56:32|43591.97
19:56:33|43591.96
19:56:33|43591.97
19:56:34|43591.96
19:56:36|43591.97
19:56:38|43591.96
19:56:39|43592.
19:56:41|43591.99
19:56:42|43592.
19:56:42|43591.99
19:56:44|43591.99
19:56:45|43592.
19:56:45|43592.
19:56:46|43592.
19:56:48|43597.22
19:56:49|43599.9
19:56:49|43600.
19:56:51|43599.99
19:56:51|43599.99
19:56:52|43599.99
19:56:53|43599.99
19:56:54|43600.
19:56:55|43600.1
19:56:57|43600.11
19:56:57|43601.09
19:56:58|43601.1
19:56:59|43601.09
19:57:00|43601.1
19:57:02|43605.74
19:57:02|43611.1
19:57:03|43616.
19:57:05|43618.
19:57:06|43617.99
19:57:07|43618.
19:57:08|43620.
19:57:08|43628.61
19:57:10|43628.61
19:57:11|43624.62
19:57:12|43624.62
19:57:13|43612.
19:57:14|43606.
19:57:15|43606.01
19:57:15|43606.
19:57:16|43605.97
19:57:18|43605.96
19:57:19|43605.97
19:57:20|43605.97
19:57:20|43605.96
19:57:22|43605.96
19:57:23|43605.97
19:57:24|43605.97
19:57:25|43605.97
19:57:26|43605.97
19:57:27|43597.71
19:57:27|43597.71
19:57:29|43597.71
19:57:30|43591.1
19:57:30|43591.1
19:57:32|43591.1
19:57:33|43591.06
19:57:33|43590.8
19:57:35|43590.81
19:57:36|43590.81
19:57:36|43591.1
19:57:39|43591.1
19:57:40|43591.99
19:57:41|43592.
19:57:41|43585.43
19:57:42|43584.04
19:57:43|43584.01
19:57:45|43584.
19:57:46|43584.
19:57:47|43592.36
19:57:48|43592.36
19:57:49|43592.35
19:57:50|43592.36
19:57:51|43592.35
19:57:52|43592.36
19:57:53|43592.36
19:57:54|43592.35
19:57:55|43592.36
19:57:56|43592.36
19:57:57|43592.35
19:57:58|43592.36
19:57:59|43592.46
19:58:01|43592.46
19:58:02|43598.86
19:58:02|43598.86
19:58:03|43598.86
19:58:05|43598.86
19:58:05|43598.86
19:58:07|43598.86
19:58:07|43598.85
19:58:08|43598.86
19:58:10|43598.85
19:58:11|43598.86
19:58:11|43598.86
19:58:12|43598.85
19:58:14|43598.86
19:58:14|43598.86
19:58:15|43596.51
19:58:17|43594.45
19:58:17|43594.45
19:58:18|43594.45
19:58:20|43596.62
19:58:20|43596.62
19:58:21|43596.63
19:58:22|43596.63
19:58:23|43596.63
19:58:25|43596.63
19:58:26|43596.62
19:58:27|43596.62
19:58:28|43592.35
19:58:28|43592.35
19:58:29|43592.36
19:58:31|43592.35
19:58:32|43592.35
19:58:32|43592.35
19:58:34|43592.35
19:58:34|43592.36
19:58:35|43592.35
19:58:36|43592.36
19:58:37|43592.36
19:58:39|43592.36
19:58:41|43592.36
19:58:42|43592.35
19:58:43|43592.35
19:58:44|43592.36
19:58:45|43592.36
19:58:46|43592.36
19:58:48|43592.36
19:58:49|43591.97
19:58:50|43588.
19:58:51|43586.01
19:58:52|43586.01
19:58:53|43586.
19:58:54|43586.
19:58:55|43586.
19:58:56|43586.01
19:58:57|43586.01
19:58:58|43586.
19:58:59|43586.01
19:58:59|43586.
19:59:01|43586.01
19:59:02|43586.
19:59:03|43586.
19:59:04|43586.01
19:59:05|43586.
19:59:06|43586.
19:59:07|43586.
19:59:08|43586.
19:59:09|43586.01
19:59:10|43586.01
19:59:11|43592.81
19:59:12|43592.8
19:59:14|43592.81
19:59:14|43595.8
19:59:16|43596.66
19:59:17|43596.66
19:59:18|43596.66
19:59:19|43596.66
19:59:19|43596.66
19:59:21|43596.65
19:59:21|43596.65
19:59:23|43596.66
19:59:24|43596.66
19:59:24|43596.66
19:59:25|43596.66
19:59:26|43596.65
19:59:27|43596.66
19:59:28|43596.65
19:59:30|43596.66
19:59:31|43596.66
19:59:32|43596.65
19:59:32|43596.66
19:59:33|43596.66
19:59:34|43596.65
19:59:36|43596.
19:59:36|43596.
19:59:37|43596.01
19:59:39|43596.01
19:59:40|43596.01
19:59:41|43596.
19:59:43|43596.
19:59:43|43596.01
19:59:44|43596.
19:59:46|43596.01
19:59:47|43596.
19:59:48|43596.01
19:59:48|43596.01
19:59:50|43596.01
19:59:51|43596.
19:59:52|43598.86
19:59:53|43599.99
19:59:54|43599.99
19:59:55|43600.
19:59:55|43600.
19:59:57|43600.
19:59:58|43600.
19:59:58|43600.
19:59:59|43600.
20:00:00|43600.
20:00:02|43600.
20:00:03|43599.99
20:00:04|43610.
20:00:05|43610.01
20:00:06|43610.01
20:00:07|43610.02
20:00:07|43610.02
20:00:09|43610.01
20:00:10|43616.58
20:00:11|43621.1
20:00:12|43621.1
20:00:13|43614.46
20:00:13|43612.38
20:00:15|43612.39
20:00:16|43612.38
20:00:16|43612.39
20:00:17|43612.38
20:00:19|43612.38
20:00:20|43612.39
20:00:21|43612.39
20:00:22|43612.39
20:00:23|43612.38
20:00:24|43612.38
20:00:24|43612.39
20:00:26|43612.39
20:00:27|43612.38
20:00:28|43612.39
20:00:29|43612.38
20:00:29|43612.38
20:00:31|43612.39
20:00:32|43612.39
20:00:33|43612.12
20:00:34|43605.88
20:00:35|43602.96
20:00:35|43602.01
20:00:36|43602.01
20:00:38|43602.01
20:00:39|43602.01
20:00:40|43602.01
20:00:42|43602.01
20:00:42|43602.
20:00:44|43602.
20:00:44|43600.01
20:00:46|43600.01
20:00:47|43600.01
20:00:48|43600.
20:00:49|43600.
20:00:50|43600.
20:00:51|43600.01
20:00:52|43603.8
20:00:53|43608.5
20:00:54|43608.49
20:00:55|43608.49
20:00:56|43608.49
20:00:57|43608.5
20:00:58|43608.5
20:00:59|43608.49
20:01:00|43608.49
20:01:01|43608.49
20:01:02|43608.49
20:01:03|43605.13
20:01:04|43605.12
20:01:06|43605.12
20:01:06|43605.11
20:01:07|43605.11
20:01:08|43605.11
20:01:09|43605.11
20:01:10|43605.11
20:01:12|43605.11
20:01:12|43605.12
20:01:14|43605.11
20:01:14|43605.11
20:01:15|43612.12
20:01:16|43616.8
20:01:17|43617.97
20:01:18|43617.98
20:01:19|43617.97
20:01:20|43624.33
20:01:21|43624.33
20:01:23|43624.33
20:01:24|43624.36
20:01:24|43624.36
20:01:26|43624.36
20:01:26|43624.36
20:01:27|43624.36
20:01:28|43624.36
20:01:29|43624.36
20:01:30|43624.37
20:01:31|43618.84
20:01:32|43618.66
20:01:33|43618.67
20:01:34|43618.67
20:01:36|43618.66
20:01:36|43618.67
20:01:37|43618.67
20:01:38|43618.67
20:01:39|43620.84
20:01:40|43623.07
20:01:41|43623.08
20:01:42|43623.08
20:01:44|43623.08
20:01:45|43623.08
20:01:46|43623.08
20:01:47|43623.07
20:01:47|43623.07
20:01:48|43623.08
20:01:50|43623.08
20:01:50|43623.08
20:01:52|43623.08
20:01:52|43623.07
20:01:53|43623.07
20:01:54|43623.08
20:01:55|43623.08
20:01:57|43623.07
20:01:57|43623.08
20:01:58|43623.07
20:01:59|43623.08
20:02:00|43623.08
20:02:01|43623.08
20:02:03|43614.58
20:02:03|43614.58
20:02:04|43614.57
20:02:05|43614.57
20:02:06|43614.58
20:02:08|43609.79
20:02:09|43609.79
20:02:10|43609.79
20:02:11|43609.78
20:02:12|43609.78
20:02:12|43609.78
20:02:14|43609.79
20:02:15|43609.78
20:02:16|43614.07
20:02:17|43614.2
20:02:18|43614.21
20:02:19|43615.75
20:02:20|43615.74
20:02:20|43615.74
20:02:22|43615.74
20:02:22|43615.74
20:02:24|43617.97
20:02:25|43628.73
20:02:26|43628.73
20:02:26|43628.73
20:02:27|43628.74
20:02:29|43626.95
20:02:29|43626.95
20:02:30|43626.95
20:02:33|43623.31
20:02:33|43623.32
20:02:35|43623.32
20:02:36|43616.76
20:02:37|43616.54
20:02:37|43616.55
20:02:39|43616.55
20:02:40|43616.55
20:02:40|43616.55
20:02:42|43616.54
20:02:44|43616.55
20:02:45|43627.23
20:02:46|43627.23
20:02:47|43627.23
20:02:48|43627.23
20:02:50|43627.23
20:02:50|43627.24
20:02:51|43627.23
20:02:52|43627.24
20:02:53|43627.23
20:02:54|43627.24
20:02:56|43627.24
20:02:56|43627.23
20:02:58|43628.73
20:02:59|43628.73
20:03:01|43624.05
20:03:02|43624.05
20:03:03|43624.04
20:03:03|43622.01
20:03:05|43622.
20:03:06|43622.01
20:03:07|43622.
20:03:08|43622.01
20:03:09|43622.01
20:03:10|43622.
20:03:11|43622.
20:03:12|43622.
20:03:14|43622.
20:03:15|43622.
20:03:16|43622.01
20:03:17|43622.
20:03:18|43622.
20:03:18|43622.
20:03:20|43622.01
20:03:21|43622.01
20:03:22|43622.
20:03:23|43622.
20:03:24|43622.01
20:03:25|43622.
20:03:26|43622.
20:03:27|43622.01
20:03:27|43622.01
20:03:29|43622.
20:03:30|43622.
20:03:31|43622.
20:03:32|43622.
20:03:32|43622.
20:03:34|43622.01
20:03:35|43622.
20:03:36|43622.
20:03:37|43622.
20:03:38|43622.
20:03:39|43622.01
20:03:40|43622.
20:03:41|43622.01
20:03:42|43622.
20:03:43|43610.04
20:03:44|43610.
20:03:45|43610.01
20:03:46|43610.
20:03:47|43610.
20:03:48|43610.01
20:03:49|43613.16
20:03:50|43617.58
20:03:51|43617.58
20:03:52|43617.58
20:03:53|43618.87
20:03:54|43621.1
20:03:55|43624.86
20:03:56|43632.13
20:03:57|43634.79
20:03:59|43647.48
20:04:00|43651.63
20:04:01|43651.64
20:04:02|43653.46
20:04:04|43653.56
20:04:04|43653.56
20:04:06|43653.56
20:04:06|43653.57
20:04:07|43653.57
20:04:09|43652.07
20:04:09|43651.64
20:04:10|43649.31
20:04:12|43649.3
20:04:13|43649.31
20:04:14|43649.31
20:04:15|43647.75
20:04:16|43647.74
20:04:16|43647.74
20:04:17|43647.74
20:04:19|43647.75
20:04:19|43647.75
20:04:20|43647.77
20:04:21|43647.77
20:04:23|43647.77
20:04:23|43647.78
20:04:25|43647.78
20:04:26|43647.77
20:04:26|43647.78
20:04:28|43647.77
20:04:28|43647.77
20:04:30|43647.77
20:04:31|43647.77
20:04:32|43650.98
20:04:33|43650.98
20:04:34|43650.99
20:04:35|43651.81
20:04:36|43651.81
20:04:37|43651.81
20:04:38|43651.8
20:04:40|43651.81
20:04:40|43651.81
20:04:42|43651.8
20:04:42|43651.81
20:04:43|43651.81
20:04:45|43651.81
20:04:46|43653.33
20:04:47|43653.33
20:04:48|43653.34
20:04:49|43653.33
20:04:50|43653.34
20:04:51|43653.34
20:04:52|43653.33
20:04:53|43653.34
20:04:54|43653.34
20:04:55|43653.34
20:04:56|43653.34
20:04:57|43653.33
20:04:58|43653.33
20:05:00|43653.33
20:05:01|43653.34
20:05:02|43653.34
20:05:03|43653.33
20:05:04|43652.43
20:05:05|43652.45
20:05:06|43652.45
20:05:07|43655.28
20:05:08|43655.28
20:05:09|43655.27
20:05:10|43655.28
20:05:11|43638.9
20:05:12|43623.34
20:05:13|43616.16
20:05:14|43615.01
20:05:15|43615.01
20:05:16|43615.
20:05:17|43615.01
20:05:19|43615.01
20:05:19|43615.
20:05:21|43623.78
20:05:21|43626.83
20:05:22|43626.83
20:05:23|43626.01
20:05:24|43626.
20:05:25|43628.
20:05:26|43628.
20:05:27|43627.99
20:05:28|43627.99
20:05:29|43627.99
20:05:30|43628.
20:05:32|43627.99
20:05:32|43627.99
20:05:33|43628.
20:05:34|43631.09
20:05:35|43633.3
20:05:36|43633.3
20:05:37|43628.67
20:05:38|43628.67
20:05:39|43628.67
20:05:41|43628.68
20:05:41|43628.68
20:05:42|43628.68
20:05:43|43628.68
20:05:44|43628.68
20:05:45|43628.67
20:05:46|43628.68
20:05:47|43628.67
20:05:48|43629.66
20:05:49|43629.81
20:05:50|43629.81
20:05:51|43629.81
20:05:52|43634.54
20:05:53|43634.55
20:05:54|43634.55
20:05:55|43634.55
20:05:56|43634.54
20:05:57|43635.93
20:05:58|43637.21
20:06:00|43637.2
20:06:01|43637.2
20:06:03|43637.21
20:06:03|43637.2
20:06:04|43637.21
20:06:05|43637.21
20:06:06|43637.2
20:06:07|43637.2
20:06:08|43637.21
20:06:10|43637.2
20:06:11|43637.21
20:06:11|43637.21
20:06:13|43637.21
20:06:14|43637.2
20:06:15|43637.21
20:06:16|43637.2
20:06:17|43629.8
20:06:18|43629.68
20:06:19|43628.
20:06:20|43628.
20:06:21|43628.
20:06:22|43627.99
20:06:24|43628.
20:06:24|43628.
20:06:26|43626.01
20:06:27|43626.01
20:06:27|43626.02
20:06:28|43626.02
20:06:29|43626.02
20:06:30|43626.02
20:06:31|43626.02
20:06:33|43626.02
20:06:34|43626.02
20:06:34|43626.02
20:06:35|43626.02
20:06:36|43626.02
20:06:37|43626.01
20:06:38|43626.02
20:06:39|43626.01
20:06:40|43626.01
20:06:41|43626.02
20:06:42|43626.01
20:06:43|43626.01
20:06:44|43626.02
20:06:45|43626.02
20:06:46|43626.02
20:06:48|43626.01
20:06:48|43626.01
20:06:49|43626.02
20:06:50|43626.02
20:06:51|43626.02
20:06:52|43626.01
20:06:53|43626.01
20:06:54|43626.01
20:06:55|43626.01
20:06:57|43621.74
20:06:57|43620.01
20:06:58|43614.3
20:07:00|43614.3
20:07:00|43606.23
20:07:02|43606.23
20:07:03|43606.23
20:07:04|43637.24
20:07:05|43632.98
20:07:07|43632.98
20:07:07|43632.98
20:07:09|43632.98
20:07:09|43632.97
20:07:10|43632.98
20:07:11|43632.97
20:07:13|43626.96
20:07:13|43626.95
20:07:15|43626.96
20:07:15|43626.96
20:07:17|43626.96
20:07:17|43626.96
20:07:18|43626.96
20:07:19|43626.96
20:07:21|43626.95
20:07:21|43626.95
20:07:23|43626.95
20:07:24|43626.95
20:07:24|43626.96
20:07:25|43626.95
20:07:26|43626.95
20:07:28|43626.95
20:07:29|43632.62
20:07:30|43632.63
20:07:30|43632.63
20:07:32|43632.63
20:07:32|43632.62
20:07:33|43632.63
20:07:35|43632.63
20:07:36|43622.52
20:07:37|43620.18
20:07:38|43620.18
20:07:38|43620.19
20:07:40|43620.19
20:07:41|43620.19
20:07:42|43620.19
20:07:43|43620.19
20:07:43|43620.18
20:07:45|43620.19
20:07:45|43620.19
20:07:46|43620.19
20:07:47|43620.19
20:07:48|43620.19
20:07:50|43620.19
20:07:51|43620.19
20:07:52|43620.18
20:07:53|43620.19
20:07:54|43620.18
20:07:55|43620.18
20:07:56|43620.18
20:07:57|43620.18
20:07:57|43620.18
20:07:58|43620.19
20:07:59|43620.18
20:08:01|43620.19
20:08:02|43620.19
20:08:04|43620.19
20:08:05|43620.19
20:08:06|43620.19
20:08:07|43620.19
20:08:08|43626.42
20:08:09|43628.38
20:08:09|43631.1
20:08:11|43631.09
20:08:11|43631.09
20:08:13|43635.98
20:08:14|43634.67
20:08:15|43634.67
20:08:16|43634.67
20:08:17|43634.67
20:08:18|43631.35
20:08:19|43631.21
20:08:20|43631.21
20:08:21|43631.22
20:08:22|43631.21
20:08:23|43631.21
20:08:24|43631.22
20:08:25|43631.21
20:08:26|43631.21
20:08:27|43631.21
20:08:28|43631.21
20:08:29|43631.21
20:08:30|43631.21
20:08:31|43631.22
20:08:32|43631.21
20:08:33|43631.21
20:08:34|43631.22
20:08:35|43631.22
20:08:36|43631.21
20:08:37|43631.22
20:08:38|43631.21
20:08:39|43631.21
20:08:41|43631.21
20:08:41|43631.21
20:08:42|43631.21
20:08:43|43631.21
20:08:45|43631.21
20:08:45|43631.22
20:08:47|43631.22
20:08:48|43631.22
20:08:49|43631.22
20:08:49|43631.21
20:08:50|43631.21
20:08:51|43631.21
20:08:52|43631.22
20:08:53|43631.21
20:08:54|43631.21
20:08:55|43631.22
20:08:56|43631.21
20:08:57|43631.22
20:08:59|43631.25
20:08:59|43631.25
20:09:00|43631.25
20:09:01|43631.25
20:09:03|43631.25
20:09:04|43631.25
20:09:05|43631.25
20:09:06|43634.67
20:09:06|43639.42
20:09:08|43642.54
20:09:09|43642.58
20:09:10|43642.58
20:09:11|43647.99
20:09:12|43648.
20:09:13|43647.99
20:09:14|43647.99
20:09:15|43648.
20:09:16|43647.99
20:09:17|43647.99
20:09:18|43648.
20:09:19|43648.25
20:09:20|43648.25
20:09:21|43648.26
20:09:22|43648.25
20:09:23|43648.25
20:09:24|43648.25
20:09:25|43648.26
20:09:26|43648.26
20:09:27|43648.26
20:09:28|43648.26
20:09:29|43648.25
20:09:30|43648.25
20:09:31|43648.26
20:09:32|43648.26
20:09:34|43648.25
20:09:34|43648.25
20:09:35|43648.26
20:09:36|43648.25
20:09:37|43648.25
20:09:38|43648.25
20:09:39|43648.25
20:09:40|43648.26
20:09:41|43648.25
20:09:43|43648.25
20:09:44|43648.26
20:09:44|43648.25
20:09:45|43648.25
20:09:47|43648.26
20:09:47|43648.26
20:09:48|43648.26
20:09:50|43652.93
20:09:51|43652.94
20:09:51|43652.94
20:09:52|43652.94
20:09:54|43652.93
20:09:54|43652.94
20:09:55|43653.98
20:09:56|43654.
20:09:57|43653.99
20:09:59|43654.23
20:10:00|43654.23
20:10:01|43654.23
20:10:01|43654.24
20:10:03|43654.23
20:10:03|43654.23
20:10:05|43654.24
20:10:06|43668.
20:10:07|43678.
20:10:08|43679.3
20:10:09|43679.31
20:10:10|43686.21
20:10:11|43686.9
20:10:12|43686.91
20:10:13|43686.91
20:10:14|43686.9
20:10:15|43687.98
20:10:16|43682.69
20:10:17|43679.3
20:10:18|43677.44
20:10:19|43676.28
20:10:20|43674.52
20:10:21|43667.77
20:10:22|43667.77
20:10:23|43667.76
20:10:24|43667.77
20:10:25|43668.
20:10:26|43667.99
20:10:27|43667.99
20:10:29|43667.99
20:10:30|43665.59
20:10:30|43665.58
20:10:31|43665.59
20:10:33|43665.59
20:10:33|43665.59
20:10:34|43665.59
20:10:36|43665.58
20:10:36|43665.58
20:10:37|43665.59
20:10:38|43665.59
20:10:39|43665.58
20:10:41|43676.33
20:10:42|43677.9
20:10:42|43678.
20:10:44|43677.99
20:10:45|43677.99
20:10:45|43677.99
20:10:46|43677.99
20:10:47|43678.
20:10:49|43677.99
20:10:49|43677.99
20:10:50|43678.
20:10:51|43677.99
20:10:53|43678.
20:10:53|43677.99
20:10:54|43671.68
20:10:56|43671.68
20:10:56|43671.67
20:10:57|43671.68
20:10:59|43671.67
20:10:59|43671.68
20:11:01|43671.68
20:11:01|43671.68
20:11:02|43671.68
20:11:03|43671.68
20:11:05|43671.68
20:11:07|43673.51
20:11:08|43673.52
20:11:09|43673.51
20:11:11|43673.51
20:11:12|43673.51
20:11:12|43675.97
20:11:14|43675.96
20:11:15|43679.98
20:11:16|43679.98
20:11:17|43679.98
20:11:18|43679.97
20:11:19|43679.97
20:11:20|43679.98
20:11:21|43679.97
20:11:22|43679.97
20:11:23|43679.97
20:11:24|43679.98
20:11:25|43679.98
20:11:26|43679.98
20:11:27|43673.52
20:11:28|43673.52
20:11:29|43673.47
20:11:30|43673.47
20:11:31|43673.47
20:11:32|43673.47
20:11:34|43673.47
20:11:35|43673.48
20:11:35|43673.48
20:11:36|43673.47
20:11:38|43673.47
20:11:38|43673.47
20:11:39|43673.47
20:11:40|43673.47
20:11:41|43673.47
20:11:42|43673.48
20:11:43|43673.48
20:11:44|43673.48
20:11:46|43673.48
20:11:47|43673.48
20:11:48|43673.47
20:11:48|43673.48
20:11:49|43673.48
20:11:50|43673.47
20:11:52|43673.48
20:11:52|43673.48
20:11:54|43673.47
20:11:55|43673.48
20:11:55|43673.48
20:11:56|43677.64
20:11:57|43677.63
20:11:58|43677.64
20:11:59|43677.63
20:12:00|43677.64
20:12:01|43677.64
20:12:03|43677.64
20:12:03|43677.63
20:12:05|43677.63
20:12:06|43677.63
20:12:08|43677.63
20:12:09|43677.64
20:12:10|43677.64
20:12:11|43677.63
20:12:12|43677.64
20:12:13|43677.63
20:12:14|43677.64
20:12:15|43677.63
20:12:16|43677.64
20:12:18|43675.04
20:12:18|43675.06
20:12:20|43675.06
20:12:20|43675.05
20:12:21|43675.05
20:12:23|43675.06
20:12:24|43675.06
20:12:25|43675.05
20:12:26|43675.05
20:12:26|43675.06
20:12:27|43675.05
20:12:29|43675.05
20:12:30|43675.06
20:12:30|43675.06
20:12:31|43675.05
20:12:32|43670.1
20:12:33|43670.11
20:12:34|43670.1
20:12:36|43670.11
20:12:36|43670.1
20:12:38|43670.11
20:12:39|43668.02
20:12:40|43668.01
20:12:41|43668.
20:12:41|43668.
20:12:43|43668.01
20:12:44|43668.01
20:12:44|43668.01
20:12:45|43668.01
20:12:46|43668.01
20:12:47|43668.
20:12:48|43664.89
20:12:50|43664.89
20:12:51|43664.9
20:12:52|43664.9
20:12:53|43664.9
20:12:53|43664.89
20:12:54|43664.9
20:12:55|43664.89
20:12:57|43664.89
20:12:57|43665.42
20:12:59|43669.98
20:13:00|43669.97
20:13:01|43669.98
20:13:02|43669.98
20:13:03|43669.98
20:13:04|43669.97
20:13:05|43669.98
20:13:07|43669.97
20:13:08|43669.98
20:13:09|43669.98
20:13:11|43667.25
20:13:12|43667.25
20:13:13|43667.25
20:13:14|43667.25
20:13:14|43667.24
20:13:15|43667.24
20:13:16|43667.25
20:13:17|43667.25
20:13:19|43667.24
20:13:19|43667.24
20:13:21|43666.99
20:13:22|43666.98
20:13:23|43666.98
20:13:23|43666.99
20:13:25|43666.98
20:13:25|43666.98
20:13:27|43666.98
20:13:27|43666.98
20:13:28|43665.02
20:13:29|43665.02
20:13:31|43665.02
20:13:32|43675.
20:13:33|43675.
20:13:33|43690.6
20:13:34|43690.6
20:13:35|43685.74
20:13:37|43685.74
20:13:37|43684.01
20:13:38|43684.
20:13:40|43684.01
20:13:41|43684.01
20:13:41|43684.
20:13:42|43684.01
20:13:44|43684.01
20:13:45|43684.
20:13:45|43684.
20:13:47|43684.01
20:13:47|43684.01
20:13:49|43684.01
20:13:49|43684.4
20:13:51|43684.92
20:13:52|43684.92
20:13:52|43684.91
20:13:54|43685.71
20:13:55|43685.7
20:13:56|43685.71
20:13:56|43685.71
20:13:58|43685.7
20:13:58|43685.71
20:14:00|43685.71
20:14:01|43685.71
20:14:02|43685.71
20:14:03|43685.7
20:14:04|43685.7
20:14:05|43685.7
20:14:07|43685.71
20:14:08|43685.71
20:14:09|43685.71
20:14:10|43685.71
20:14:12|43685.71
20:14:13|43685.71
20:14:14|43685.71
20:14:14|43685.71
20:14:15|43685.7
20:14:17|43685.71
20:14:18|43685.7
20:14:18|43680.38
20:14:20|43680.38
20:14:20|43680.38
20:14:21|43680.37
20:14:23|43680.38
20:14:24|43680.38
20:14:25|43680.38
20:14:26|43680.38
20:14:27|43680.37
20:14:28|43680.37
20:14:29|43680.38
20:14:30|43680.37
20:14:31|43680.37
20:14:32|43678.32
20:14:33|43678.2
20:14:34|43678.19
20:14:35|43678.19
20:14:36|43678.2
20:14:37|43678.2
20:14:38|43678.19
20:14:39|43678.2
20:14:40|43678.2
20:14:42|43678.2
20:14:43|43678.2
20:14:43|43678.2
20:14:45|43678.19
20:14:46|43678.2
20:14:47|43683.87
20:14:47|43683.87
20:14:49|43683.88
20:14:50|43683.88
20:14:51|43683.88
20:14:52|43683.87
20:14:52|43683.87
20:14:54|43684.59
20:14:54|43684.59
20:14:56|43684.59
20:14:56|43684.59
20:14:58|43683.88
20:14:59|43683.63
20:14:59|43683.63
20:15:01|43683.63
20:15:01|43683.62
20:15:03|43683.63
20:15:04|43683.63
20:15:04|43683.62
20:15:06|43683.63
20:15:07|43683.63
20:15:07|43683.62
20:15:09|43683.62
20:15:10|43683.62
20:15:10|43681.53
20:15:12|43681.53
20:15:13|43681.52
20:15:15|43681.52
20:15:16|43681.52
20:15:16|43681.53
20:15:18|43681.52
20:15:19|43681.52
20:15:20|43678.32
20:15:20|43675.82
20:15:21|43672.
20:15:23|43672.
20:15:23|43672.
20:15:24|43672.
20:15:26|43671.39
20:15:27|43671.11
20:15:27|43668.01
20:15:28|43667.5
20:15:30|43657.36
20:15:31|43657.37
20:15:32|43652.51
20:15:33|43652.51
20:15:34|43652.51
20:15:35|43651.11
20:15:36|43661.26
20:15:37|43664.9
20:15:38|43664.9
20:15:39|43635.6
20:15:39|43635.64
20:15:40|43635.64
20:15:42|43635.63
20:15:43|43635.63
20:15:43|43635.63
20:15:45|43635.64
20:15:46|43635.63
20:15:47|43635.63
20:15:48|43635.63
20:15:49|43635.64
20:15:50|43639.04
20:15:51|43640.01
20:15:52|43640.01
20:15:53|43640.01
20:15:54|43638.71
20:15:55|43638.71
20:15:56|43638.71
20:15:57|43635.64
20:15:58|43635.64
20:15:59|43635.64
20:16:00|43635.64
20:16:01|43635.63
20:16:02|43635.64
20:16:03|43635.64
20:16:04|43635.55
20:16:05|43635.55
20:16:06|43635.55
20:16:07|43635.56
20:16:08|43635.56
20:16:09|43639.99
20:16:11|43647.38
20:16:12|43649.54
20:16:12|43649.54
20:16:14|43649.55
20:16:15|43649.55
20:16:16|43649.55
20:16:17|43649.54
20:16:18|43649.54
20:16:19|43649.54
20:16:20|43649.54
20:16:21|43649.55
20:16:22|43649.55
20:16:22|43649.54
20:16:24|43649.55
20:16:25|43649.54
20:16:26|43649.54
20:16:26|43648.79
20:16:28|43648.79
20:16:28|43648.78
20:16:30|43648.78
20:16:31|43648.78
20:16:32|43648.78
20:16:33|43645.2
20:16:34|43642.23
20:16:35|43642.23
20:16:36|43643.13
20:16:37|43645.2
20:16:38|43645.2
20:16:39|43645.2
20:16:40|43645.19
20:16:41|43645.19
20:16:42|43645.2
20:16:43|43645.2
20:16:44|43647.48
20:16:45|43650.86
20:16:46|43651.1
20:16:47|43651.1
20:16:48|43651.1
20:16:49|43651.09
20:16:50|43651.1
20:16:51|43651.1
20:16:52|43651.1
20:16:53|43651.1
20:16:54|43651.09
20:16:55|43651.09
20:16:56|43651.1
20:16:57|43651.09
20:16:58|43651.09
20:16:59|43651.09
20:17:00|43651.09
20:17:01|43651.1
20:17:02|43651.09
20:17:03|43651.1
20:17:04|43651.09
20:17:05|43651.1
20:17:06|43651.1
20:17:07|43651.09
20:17:08|43651.09
20:17:09|43651.1
20:17:10|43651.09
20:17:12|43651.09
20:17:13|43651.09
20:17:14|43651.09
20:17:15|43651.1
20:17:15|43641.27
20:17:17|43635.51
20:17:18|43631.1
20:17:19|43630.01
20:17:20|43630.01
20:17:21|43630.
20:17:22|43630.
20:17:23|43630.
20:17:25|43626.16
20:17:26|43626.
20:17:26|43626.
20:17:27|43626.
20:17:28|43626.01
20:17:30|43626.01
20:17:31|43626.01
20:17:32|43626.01
20:17:32|43626.
20:17:34|43626.
20:17:35|43626.01
20:17:36|43626.
20:17:36|43626.
20:17:38|43626.01
20:17:38|43626.
20:17:40|43626.
20:17:40|43626.
20:17:42|43626.01
20:17:43|43626.01
20:17:44|43615.5
20:17:45|43612.
20:17:46|43612.01
20:17:46|43612.
20:17:47|43612.
20:17:48|43612.
20:17:49|43612.01
20:17:50|43612.01
20:17:52|43612.61
20:17:52|43612.61
20:17:53|43612.61
20:17:54|43612.61
20:17:56|43619.66
20:17:57|43625.38
20:17:58|43627.44
20:17:59|43627.44
20:18:00|43628.22
20:18:01|43628.23
20:18:02|43628.24
20:18:02|43628.24
20:18:04|43630.06
20:18:04|43637.07
20:18:06|43637.07
20:18:07|43637.07
20:18:08|43640.72
20:18:09|43641.09
20:18:10|43646.
20:18:11|43645.99
20:18:13|43645.99
20:18:13|43645.99
20:18:15|43646.
20:18:15|43646.
20:18:17|43646.
20:18:17|43646.
20:18:19|43646.
20:18:20|43646.
20:18:21|43645.99
20:18:22|43645.99
20:18:23|43646.
20:18:24|43645.99
20:18:25|43645.99
20:18:26|43645.99
20:18:27|43646.
20:18:28|43646.
20:18:29|43645.99
20:18:30|43646.
20:18:31|43646.
20:18:32|43646.
20:18:33|43646.
20:18:34|43645.99
20:18:35|43664.43
20:18:36|43665.02
20:18:37|43665.98
20:18:38|43665.98
20:18:39|43665.98
20:18:40|43665.98
20:18:41|43665.98
20:18:42|43665.98
20:18:43|43665.98
20:18:44|43665.98
20:18:45|43665.98
20:18:46|43665.99
20:18:47|43665.98
20:18:48|43665.98
20:18:50|43665.98
20:18:50|43665.98
20:18:51|43665.98
20:18:53|43665.98
20:18:54|43665.98
20:18:55|43664.54
20:18:55|43664.53
20:18:56|43664.54
20:18:57|43657.37
20:18:59|43656.01
20:19:00|43656.
20:19:00|43656.01
20:19:01|43656.
20:19:03|43658.04
20:19:03|43661.99
20:19:04|43661.99
20:19:06|43661.99
20:19:06|43661.99
20:19:07|43661.99
20:19:08|43661.99
20:19:10|43661.99
20:19:10|43661.99
20:19:11|43661.99
20:19:12|43661.99
20:19:14|43662.
20:19:15|43662.
20:19:16|43666.19
20:19:17|43670.86
20:19:18|43674.72
20:19:19|43674.71
20:19:20|43674.71
20:19:21|43675.05
20:19:22|43675.05
20:19:23|43675.05
20:19:24|43675.05
20:19:25|43678.96
20:19:26|43678.95
20:19:28|43678.96
20:19:28|43674.78
20:19:30|43674.77
20:19:30|43674.77
20:19:32|43674.77
20:19:32|43674.77
20:19:34|43674.78
20:19:35|43674.77
20:19:36|43674.78
20:19:36|43674.77
20:19:38|43674.77
20:19:38|43674.77
20:19:40|43674.77
20:19:41|43674.77
20:19:41|43674.77
20:19:42|43674.74
20:19:43|43674.73
20:19:44|43674.73
20:19:45|43674.74
20:19:47|43674.73
20:19:47|43674.74
20:19:49|43674.73
20:19:50|43674.73
20:19:50|43674.73
20:19:52|43674.73
20:19:53|43674.74
20:19:53|43674.73
20:19:55|43674.74
20:19:55|43674.73
20:19:56|43674.74
20:19:58|43674.74
20:19:58|43674.73
20:19:59|43674.73
20:20:01|43674.73
20:20:01|43674.73
20:20:02|43674.74
20:20:04|43674.76
20:20:04|43674.76
20:20:05|43674.77
20:20:06|43674.76
20:20:08|43674.76
20:20:08|43674.81
20:20:10|43676.
20:20:10|43675.99
20:20:11|43677.98
20:20:12|43677.98
20:20:14|43677.99
20:20:16|43677.99
20:20:17|43677.99
20:20:18|43677.99
20:20:19|43677.99
20:20:20|43677.99
20:20:22|43677.99
20:20:23|43678.
20:20:23|43677.99
20:20:25|43677.99
20:20:26|43677.99
20:20:27|43677.99
20:20:27|43677.99
20:20:29|43678.
20:20:30|43675.01
20:20:31|43675.
20:20:31|43675.
20:20:33|43675.01
20:20:33|43675.
20:20:35|43675.
20:20:35|43675.01
20:20:36|43675.01
20:20:37|43675.
20:20:38|43675.
20:20:39|43675.
20:20:40|43675.
20:20:42|43679.88
20:20:42|43679.87
20:20:43|43679.87
20:20:44|43679.87
20:20:46|43679.87
20:20:46|43679.87
20:20:47|43679.87
20:20:49|43658.35
20:20:49|43654.38
20:20:51|43654.97
20:20:52|43654.97
20:20:53|43654.97
20:20:53|43654.98
20:20:55|43654.97
20:20:55|43650.01
20:20:57|43650.01
20:20:57|43650.
20:20:59|43650.
20:21:00|43642.06
20:21:01|43642.06
20:21:01|43642.05
20:21:03|43642.05
20:21:04|43642.06
20:21:05|43651.62
20:21:05|43651.58
20:21:07|43648.03
20:21:07|43648.02
20:21:09|43648.03
20:21:09|43648.02
20:21:11|43648.02
20:21:12|43648.02
20:21:13|43648.01
20:21:14|43648.
20:21:16|43648.
20:21:17|43648.
20:21:18|43648.
20:21:19|43648.01
20:21:21|43645.96
20:21:21|43645.95
20:21:23|43645.95
20:21:24|43645.95
20:21:26|43645.96
20:21:27|43645.95
20:21:27|43645.95
20:21:29|43645.95
20:21:30|43643.05
20:21:30|43645.56
20:21:32|43645.55
20:21:32|43645.56
20:21:34|43645.55
20:21:34|43645.55
20:21:37|43645.55
20:21:37|43645.55
20:21:38|43645.55
20:21:39|43645.55
20:21:40|43645.55
20:21:41|43645.55
20:21:43|43643.32
20:21:43|43643.33
20:21:45|43642.28
20:21:45|43642.06
20:21:47|43642.05
20:21:47|43641.1
20:21:48|43640.01
20:21:49|43640.01
20:21:50|43639.31
20:21:52|43639.31
20:21:53|43639.31
20:21:54|43639.3
20:21:55|43639.3
20:21:55|43639.3
20:21:56|43639.31
20:21:57|43639.31
20:21:58|43639.3
20:21:59|43638.1
20:22:00|43642.04
20:22:02|43642.56
20:22:02|43642.57
20:22:04|43642.57
20:22:04|43642.56
20:22:06|43642.56
20:22:07|43642.57
20:22:08|43642.56
20:22:09|43642.56
20:22:10|43642.56
20:22:11|43657.35
20:22:12|43662.89
20:22:13|43662.9
20:22:14|43662.9
20:22:15|43662.89
20:22:16|43662.9
20:22:17|43662.89
20:22:18|43662.89
20:22:19|43662.89
20:22:20|43662.9
20:22:21|43662.89
20:22:22|43664.12
20:22:23|43665.92
20:22:24|43673.46
20:22:25|43668.96
20:22:26|43668.97
20:22:27|43668.96
20:22:28|43668.96
20:22:29|43668.96
20:22:30|43668.96
20:22:31|43668.97
20:22:32|43668.96
20:22:33|43668.96
20:22:34|43668.97
20:22:36|43668.97
20:22:36|43668.96
20:22:37|43668.96
20:22:39|43672.43
20:22:40|43672.43
20:22:40|43672.43
20:22:42|43672.43
20:22:42|43672.43
20:22:43|43672.44
20:22:44|43672.44
20:22:45|43672.44
20:22:46|43672.43
20:22:47|43672.44
20:22:48|43672.43
20:22:50|43672.43
20:22:51|43672.43
20:22:52|43672.43
20:22:52|43672.43
20:22:53|43672.43
20:22:55|43672.43
20:22:55|43670.01
20:22:56|43670.
20:22:57|43670.01
20:22:58|43670.01
20:22:59|43670.01
20:23:00|43670.
20:23:01|43670.
20:23:03|43670.
20:23:03|43665.96
20:23:04|43665.42
20:23:06|43665.43
20:23:07|43665.43
20:23:07|43665.43
20:23:09|43665.43
20:23:09|43665.43
20:23:10|43665.43
20:23:11|43667.31
20:23:12|43667.32
20:23:13|43667.31
20:23:14|43667.31
20:23:15|43667.31
20:23:17|43667.32
20:23:18|43667.31
20:23:20|43667.32
20:23:20|43667.31
20:23:22|43667.31
20:23:23|43667.31
20:23:24|43667.32
20:23:25|43667.32
20:23:27|43667.31
20:23:28|43667.32
20:23:29|43667.31
20:23:30|43666.1
20:23:31|43666.1
20:23:32|43666.1
20:23:33|43666.1
20:23:34|43666.1
20:23:34|43666.1
20:23:36|43666.1
20:23:37|43666.1
20:23:38|43666.1
20:23:39|43666.1
20:23:40|43666.
20:23:40|43666.
20:23:42|43666.
20:23:42|43666.
20:23:44|43666.
20:23:45|43666.
20:23:46|43666.
20:23:47|43666.
20:23:48|43666.
20:23:49|43666.
20:23:50|43666.
20:23:51|43666.
20:23:52|43665.43
20:23:53|43662.85
20:23:54|43662.86
20:23:55|43661.78
20:23:56|43661.1
20:23:57|43661.1
20:23:58|43661.1
20:23:59|43659.94
20:24:00|43658.98
20:24:01|43658.14
20:24:02|43653.06
20:24:03|43653.07
20:24:04|43653.07
20:24:05|43653.06
20:24:06|43652.
20:24:07|43652.
20:24:08|43650.09
20:24:09|43647.01
20:24:10|43647.02
20:24:11|43647.01
20:24:12|43647.02
20:24:13|43647.02
20:24:14|43647.01
20:24:15|43647.01
20:24:16|43647.01
20:24:17|43647.01
20:24:18|43647.02
20:24:19|43647.01
20:24:20|43647.02
20:24:21|43647.02
20:24:22|43647.02
20:24:23|43653.86
20:24:24|43654.23
20:24:25|43657.06
20:24:27|43657.06
20:24:28|43657.05
20:24:29|43657.05
20:24:30|43657.06
20:24:31|43657.06
20:24:32|43657.06
20:24:33|43657.05
20:24:34|43657.05
20:24:34|43657.05
20:24:36|43657.05
20:24:37|43657.05
20:24:38|43657.05
20:24:39|43657.05
20:24:40|43657.05
20:24:41|43657.05
20:24:42|43657.06
20:24:43|43668.79
20:24:44|43671.1
20:24:45|43671.09
20:24:46|43671.09
20:24:46|43671.09
20:24:48|43671.1
20:24:49|43671.09
20:24:50|43671.1
20:24:51|43671.09
20:24:52|43671.09
20:24:53|43671.09
20:24:54|43671.1
20:24:54|43671.1
20:24:55|43671.09
20:24:56|43671.1
20:24:58|43671.09
20:24:59|43670.05
20:25:00|43669.05
20:25:01|43669.04
20:25:01|43669.04
20:25:03|43669.05
20:25:03|43669.04
20:25:05|43669.05
20:25:05|43669.04
20:25:07|43669.04
20:25:08|43669.05
20:25:09|43669.04
20:25:10|43669.04
20:25:11|43669.04
20:25:12|43669.04
20:25:13|43669.05
20:25:14|43669.05
20:25:15|43669.04
20:25:16|43669.04
20:25:17|43669.04
20:25:18|43669.05
20:25:20|43669.04
20:25:21|43669.04
20:25:22|43669.05
20:25:23|43669.05
20:25:24|43669.05
20:25:25|43669.04
20:25:26|43669.05
20:25:27|43669.04
20:25:28|43669.
20:25:29|43668.3
20:25:30|43668.3
20:25:31|43668.29
20:25:32|43668.29
20:25:33|43668.3
20:25:34|43668.29
20:25:35|43668.29
20:25:36|43668.29
20:25:37|43668.29
20:25:38|43668.3
20:25:39|43668.29
20:25:40|43668.29
20:25:41|43668.29
20:25:42|43668.29
20:25:43|43668.3
20:25:44|43668.29
20:25:45|43668.29
20:25:46|43668.3
20:25:47|43668.3
20:25:48|43668.3
20:25:49|43668.3
20:25:50|43668.29
20:25:51|43668.3
20:25:52|43668.31
20:25:53|43672.43
20:25:54|43680.58
20:25:55|43680.76
20:25:56|43680.75
20:25:57|43680.75
20:25:58|43684.77
20:25:59|43685.
20:26:00|43685.32
20:26:01|43685.31
20:26:02|43685.31
20:26:03|43685.31
20:26:04|43685.31
20:26:05|43685.31
20:26:06|43685.31
20:26:07|43685.31
20:26:08|43685.32
20:26:09|43685.31
20:26:10|43685.31
20:26:11|43685.31
20:26:12|43685.31
20:26:13|43685.31
20:26:14|43685.31
20:26:15|43685.31
20:26:16|43685.32
20:26:18|43685.32
20:26:18|43685.31
20:26:19|43685.31
20:26:20|43681.56
20:26:21|43681.56
20:26:22|43680.24
20:26:24|43680.
20:26:25|43680.
20:26:26|43680.01
20:26:27|43680.
20:26:27|43678.95
20:26:28|43678.95
20:26:30|43678.95
20:26:31|43678.95
20:26:32|43678.95
20:26:34|43678.95
20:26:35|43678.96
20:26:35|43678.96
20:26:37|43678.95
20:26:38|43678.95
20:26:38|43678.96
20:26:39|43678.95
20:26:40|43678.95
20:26:41|43678.95
20:26:43|43678.95
20:26:43|43678.95
20:26:44|43678.98
20:26:45|43678.98
20:26:47|43678.98
20:26:47|43678.98
20:26:48|43679.98
20:26:50|43679.99
20:26:51|43680.
20:26:51|43682.19
20:26:53|43684.46
20:26:53|43684.46
20:26:54|43684.45
20:26:55|43684.46
20:26:57|43684.46
20:26:58|43684.45
20:26:58|43684.45
20:27:00|43684.45
20:27:00|43684.46
20:27:01|43684.46
20:27:02|43694.
20:27:04|43697.77
20:27:05|43704.7
20:27:06|43709.33
20:27:07|43709.61
20:27:08|43709.61
20:27:09|43709.61
20:27:10|43709.62
20:27:11|43719.63
20:27:12|43719.62
20:27:13|43719.63
20:27:14|43719.62
20:27:16|43719.62
20:27:16|43719.62
20:27:18|43719.62
20:27:18|43719.62
20:27:19|43719.62
20:27:21|43714.18
20:27:23|43707.8
20:27:24|43707.35
20:27:25|43703.93
20:27:26|43703.93
20:27:28|43703.94
20:27:29|43703.94
20:27:30|43703.93
20:27:31|43703.94
20:27:32|43703.94
20:27:32|43703.94
20:27:33|43703.93
20:27:35|43703.93
20:27:35|43703.93
20:27:37|43703.93
20:27:37|43703.93
20:27:38|43703.94
20:27:40|43703.93
20:27:41|43703.94
20:27:42|43703.94
20:27:43|43703.94
20:27:43|43703.93
20:27:45|43703.93
20:27:46|43712.
20:27:47|43712.68
20:27:47|43712.68
20:27:49|43712.67
20:27:50|43712.67
20:27:50|43712.67
20:27:52|43712.68
20:27:53|43712.67
20:27:54|43712.67
20:27:54|43713.51
20:27:56|43713.51
20:27:56|43713.52
20:27:58|43713.51
20:27:59|43713.52
20:28:01|43708.58
20:28:01|43708.59
20:28:02|43708.58
20:28:03|43708.59
20:28:04|43708.59
20:28:05|43708.58
20:28:06|43708.59
20:28:07|43708.58
20:28:08|43708.59
20:28:09|43708.58
20:28:10|43708.59
20:28:11|43708.59
20:28:13|43708.58
20:28:14|43708.59
20:28:14|43708.58
20:28:15|43708.58
20:28:16|43708.54
20:28:17|43708.54
20:28:18|43708.54
20:28:19|43708.54
20:28:21|43708.54
20:28:22|43708.54
20:28:24|43708.54
20:28:25|43708.54
20:28:26|43708.55
20:28:27|43708.55
20:28:28|43708.54
20:28:29|43708.55
20:28:30|43708.54
20:28:31|43708.54
20:28:32|43708.55
20:28:33|43708.54
20:28:34|43708.54
20:28:35|43708.54
20:28:36|43708.54
20:28:37|43708.54
20:28:38|43708.54
20:28:39|43708.54
20:28:40|43708.54
20:28:41|43708.54
20:28:42|43708.54
20:28:43|43708.55
20:28:45|43708.54
20:28:46|43708.54
20:28:46|43706.24
20:28:47|43700.52
20:28:48|43692.01
20:28:50|43692.
20:28:50|43692.01
20:28:52|43692.
20:28:53|43692.
20:28:54|43692.01
20:28:55|43692.
20:28:56|43692.01
20:28:57|43692.
20:28:59|43692.01
20:28:59|43692.
20:29:01|43692.01
20:29:02|43692.65
20:29:03|43697.69
20:29:03|43703.12
20:29:05|43708.54
20:29:05|43710.92
20:29:07|43713.51
20:29:07|43713.51
20:29:08|43713.52
20:29:10|43711.44
20:29:10|43709.89
20:29:12|43709.89
20:29:13|43709.89
20:29:13|43709.88
20:29:14|43709.89
20:29:15|43709.88
20:29:17|43709.88
20:29:18|43709.88
20:29:19|43709.88
20:29:19|43709.88
20:29:20|43709.89
20:29:21|43709.89
20:29:23|43709.89
20:29:24|43709.88
20:29:26|43709.88
20:29:27|43708.02
20:29:28|43708.01
20:29:29|43708.01
20:29:30|43708.01
20:29:31|43708.02
20:29:32|43708.02
20:29:33|43708.02
20:29:33|43708.02
20:29:35|43708.01
20:29:36|43708.01
20:29:37|43708.01
20:29:37|43708.01
20:29:39|43708.01
20:29:39|43708.01
20:29:40|43708.01
20:29:42|43708.01
20:29:42|43708.02
20:29:44|43709.35
20:29:45|43709.36
20:29:46|43709.62
20:29:47|43709.62
20:29:47|43710.15
20:29:49|43710.4
20:29:49|43710.39
20:29:50|43710.39
20:29:52|43713.02
20:29:53|43714.03
20:29:54|43714.04
20:29:55|43714.03
20:29:56|43714.04
20:29:57|43714.03
20:29:58|43714.04
20:29:59|43714.04
20:29:59|43714.04
20:30:01|43714.03
20:30:02|43714.03
20:30:03|43714.04
20:30:04|43714.03
20:30:05|43714.03
20:30:06|43714.04
20:30:07|43714.04
20:30:08|43719.24
20:30:09|43719.38
20:30:11|43721.84
20:30:11|43724.18
20:30:12|43725.95
20:30:13|43725.95
20:30:14|43734.96
20:30:15|43741.09
20:30:16|43741.09
20:30:17|43741.09
20:30:19|43741.09
20:30:20|43741.09
20:30:20|43741.09
20:30:22|43738.63
20:30:23|43739.9
20:30:24|43739.89
20:30:25|43739.89
20:30:27|43732.
20:30:27|43732.01
20:30:28|43728.86
20:30:30|43725.49
20:30:30|43724.44
20:30:32|43721.1
20:30:32|43721.11
20:30:33|43721.1
20:30:35|43720.
20:30:36|43716.55
20:30:37|43716.55
20:30:37|43716.56
20:30:39|43716.56
20:30:40|43716.56
20:30:41|43716.56
20:30:42|43716.55
20:30:43|43717.6
20:30:44|43717.6
20:30:44|43720.19
20:30:45|43720.2
20:30:47|43720.2
20:30:48|43720.2
20:30:49|43720.19
20:30:50|43720.19
20:30:50|43724.43
20:30:51|43724.43
20:30:53|43724.44
20:30:54|43724.43
20:30:55|43724.44
20:30:56|43724.44
20:30:57|43724.44
20:30:58|43724.43
20:30:59|43724.43
20:31:00|43724.44
20:31:01|43724.44
20:31:02|43724.44
20:31:03|43724.44
20:31:04|43724.43
20:31:05|43724.44
20:31:06|43724.43
20:31:07|43739.88
20:31:08|43739.89
20:31:09|43742.37
20:31:10|43748.99
20:31:11|43748.99
20:31:12|43748.99
20:31:13|43749.99
20:31:14|43750.
20:31:15|43749.99
20:31:16|43749.99
20:31:17|43749.99
20:31:18|43750.
20:31:19|43749.99
20:31:20|43750.02
20:31:21|43750.03
20:31:22|43750.02
20:31:23|43750.02
20:31:24|43750.02
20:31:25|43750.09
20:31:26|43750.09
20:31:28|43750.1
20:31:28|43750.1
20:31:30|43742.
20:31:31|43742.01
20:31:32|43742.
20:31:33|43735.53
20:31:34|43734.01
20:31:35|43734.01
20:31:36|43734.01
20:31:37|43734.
20:31:38|43734.
20:31:39|43734.01
20:31:39|43734.
20:31:41|43734.01
20:31:42|43734.
20:31:43|43725.49
20:31:44|43725.49
20:31:45|43724.44
20:31:46|43721.1
20:31:46|43718.97
20:31:48|43718.97
20:31:49|43718.98
20:31:49|43718.98
20:31:51|43718.98
20:31:52|43718.98
20:31:53|43718.98
20:31:54|43718.97
20:31:54|43718.97
20:31:56|43722.09
20:31:57|43722.09
20:31:57|43722.1
20:31:59|43722.09
20:32:00|43722.09
20:32:01|43722.1
20:32:02|43718.98
20:32:03|43718.99
20:32:04|43718.99
20:32:05|43718.98
20:32:06|43718.99
20:32:07|43718.98
20:32:08|43718.98
20:32:10|43722.88
20:32:10|43722.87
20:32:12|43719.98
20:32:12|43719.98
20:32:14|43720.
20:32:15|43719.99
20:32:16|43720.
20:32:16|43719.99
20:32:17|43719.99
20:32:19|43719.99
20:32:19|43719.99
20:32:20|43719.99
20:32:21|43719.99
20:32:23|43719.99
20:32:23|43719.99
20:32:25|43720.
20:32:26|43719.99
20:32:27|43719.99
20:32:29|43719.99
20:32:30|43719.99
20:32:31|43719.99
20:32:31|43720.
20:32:32|43720.
20:32:33|43720.
20:32:35|43720.
20:32:35|43719.99
20:32:36|43720.
20:32:37|43719.99
20:32:39|43719.99
20:32:40|43720.
20:32:41|43720.
20:32:42|43719.99
20:32:43|43724.48
20:32:44|43731.85
20:32:44|43731.85
20:32:45|43731.85
20:32:46|43738.73
20:32:47|43738.72
20:32:48|43738.73
20:32:49|43734.32
20:32:50|43734.32
20:32:52|43734.33
20:32:53|43739.99
20:32:53|43741.09
20:32:54|43741.09
20:32:55|43737.7
20:32:57|43736.92
20:32:58|43739.
20:32:58|43738.99
20:32:59|43738.99
20:33:00|43738.99
20:33:01|43738.99
20:33:03|43738.99
20:33:04|43741.1
20:33:05|43741.09
20:33:05|43741.1
20:33:07|43741.09
20:33:08|43741.09
20:33:09|43741.1
20:33:09|43741.09
20:33:11|43747.31
20:33:11|43747.3
20:33:12|43747.6
20:33:13|43747.6
20:33:15|43747.6
20:33:15|43747.6
20:33:16|43747.59
20:33:17|43747.6
20:33:19|43747.6
20:33:20|43749.83
20:33:21|43749.83
20:33:21|43749.84
20:33:23|43753.07
20:33:23|43753.12
20:33:25|43753.11
20:33:26|43753.12
20:33:26|43753.12
20:33:29|43753.11
20:33:29|43753.11
20:33:30|43753.12
20:33:32|43753.12
20:33:33|43753.12
20:33:34|43753.15
20:33:35|43753.15
20:33:36|43753.14
20:33:36|43753.15
20:33:37|43753.15
20:33:38|43753.14
20:33:39|43753.14
20:33:41|43753.14
20:33:42|43753.15
20:33:43|43753.14
20:33:44|43753.15
20:33:45|43753.15
20:33:46|43753.14
20:33:47|43753.67
20:33:48|43753.67
20:33:49|43755.11
20:33:50|43755.11
20:33:51|43755.11
20:33:52|43755.11
20:33:53|43755.21
20:33:54|43755.22
20:33:55|43755.21
20:33:56|43755.21
20:33:57|43755.36
20:33:58|43755.36
20:33:59|43770.
20:34:00|43771.99
20:34:01|43772.29
20:34:02|43773.98
20:34:03|43775.99
20:34:04|43777.99
20:34:05|43777.99
20:34:06|43776.27
20:34:07|43776.27
20:34:08|43776.
20:34:09|43776.01
20:34:10|43772.28
20:34:11|43770.
20:34:12|43770.01
20:34:13|43770.
20:34:14|43770.
20:34:15|43770.
20:34:16|43770.
20:34:17|43770.
20:34:18|43770.01
20:34:19|43770.01
20:34:20|43770.
20:34:21|43770.92
20:34:22|43772.02
20:34:23|43776.
20:34:24|43776.
20:34:25|43783.25
20:34:26|43783.25
20:34:27|43783.26
20:34:28|43783.25
20:34:29|43783.21
20:34:31|43783.22
20:34:32|43783.22
20:34:33|43783.22
20:34:34|43783.22
20:34:35|43783.21
20:34:36|43783.21
20:34:37|43783.21
20:34:38|43783.21
20:34:38|43783.22
20:34:40|43783.22
20:34:41|43783.21
20:34:41|43783.22
20:34:43|43783.22
20:34:44|43783.21
20:34:45|43758.33
20:34:46|43758.33
20:34:47|43758.32
20:34:47|43754.6
20:34:49|43751.22
20:34:50|43749.15
20:34:51|43749.14
20:34:51|43756.68
20:34:53|43762.14
20:34:53|43762.21
20:34:55|43762.21
20:34:56|43762.2
20:34:57|43762.21
20:34:58|43765.78
20:34:59|43769.43
20:35:01|43769.68
20:35:01|43768.12
20:35:02|43767.86
20:35:04|43767.86
20:35:04|43767.87
20:35:05|43763.71
20:35:07|43759.54
20:35:07|43753.3
20:35:09|43746.6
20:35:09|43752.81
20:35:10|43752.8
20:35:11|43752.8
20:35:13|43752.81
20:35:14|43752.81
20:35:15|43752.8
20:35:16|43752.8
20:35:17|43747.11
20:35:18|43744.01
20:35:19|43745.76
20:35:20|43747.84
20:35:21|43747.99
20:35:22|43748.
20:35:23|43747.99
20:35:24|43747.99
20:35:25|43744.72
20:35:26|43744.72
20:35:27|43744.72
20:35:28|43744.73
20:35:30|43744.72
20:35:31|43744.72
20:35:33|43744.73
20:35:34|43744.73
20:35:34|43744.72
20:35:36|43744.73
20:35:36|43744.72
20:35:38|43748.88
20:35:39|43750.18
20:35:40|43751.22
20:35:40|43751.22
20:35:41|43751.22
20:35:43|43759.75
20:35:43|43759.76
20:35:44|43759.75
20:35:46|43759.76
20:35:46|43759.75
20:35:47|43759.76
20:35:48|43759.75
20:35:49|43759.75
20:35:50|43759.75
20:35:52|43759.76
20:35:52|43759.75
20:35:54|43761.09
20:35:55|43761.09
20:35:56|43761.1
20:35:57|43761.09
20:35:57|43761.1
20:35:58|43761.09
20:35:59|43761.09
20:36:00|43759.75
20:36:02|43756.02
20:36:02|43761.88
20:36:03|43763.18
20:36:04|43763.18
20:36:05|43763.17
20:36:06|43754.06
20:36:07|43754.07
20:36:09|43754.07
20:36:10|43754.06
20:36:11|43754.06
20:36:11|43754.06
20:36:12|43754.07
20:36:14|43754.06
20:36:15|43754.06
20:36:16|43754.06
20:36:16|43754.06
20:36:18|43754.06
20:36:18|43757.19
20:36:20|43757.18
20:36:21|43757.18
20:36:22|43757.18
20:36:23|43757.57
20:36:24|43757.56
20:36:25|43757.56
20:36:26|43757.56
20:36:27|43757.56
20:36:28|43757.56
20:36:29|43757.56
20:36:31|43757.57
20:36:32|43757.56
20:36:32|43757.56
20:36:33|43757.56
20:36:34|43757.57
20:36:36|43757.56
20:36:37|43767.86
20:36:37|43769.94
20:36:39|43769.99
20:36:40|43770.
20:36:40|43769.99
20:36:41|43770.
20:36:43|43770.
20:36:44|43782.94
20:36:45|43783.18
20:36:45|43783.17
20:36:46|43783.17
20:36:47|43783.17
20:36:48|43783.18
20:36:49|43783.17
20:36:50|43783.18
20:36:52|43783.18
20:36:52|43783.18
20:36:53|43783.29
20:36:54|43783.29
20:36:56|43783.28
20:36:57|43783.28
20:36:58|43783.29
20:36:59|43783.29
20:37:00|43785.02
20:37:01|43785.2
20:37:01|43785.2
20:37:03|43785.21
20:37:04|43785.21
20:37:05|43785.2
20:37:06|43785.21
20:37:07|43785.2
20:37:07|43785.21
20:37:09|43785.2
20:37:10|43785.2
20:37:11|43785.21
20:37:12|43785.21
20:37:13|43785.21
20:37:14|43785.21
20:37:15|43785.54
20:37:16|43785.54
20:37:17|43785.55
20:37:18|43785.54
20:37:19|43787.36
20:37:20|43787.36
20:37:21|43787.5
20:37:22|43787.5
20:37:23|43787.5
20:37:24|43787.49
20:37:25|43787.5
20:37:26|43787.49
20:37:27|43787.49
20:37:28|43787.49
20:37:29|43787.49
20:37:30|43787.49
20:37:31|43787.49
20:37:33|43787.5
20:37:34|43787.49
20:37:35|43787.49
20:37:36|43787.49
20:37:37|43787.49
20:37:38|43787.5
20:37:39|43787.49
20:37:40|43787.49
20:37:41|43787.49
20:37:42|43787.49
20:37:43|43787.49
20:37:44|43787.61
20:37:46|43787.61
20:37:48|43787.61
20:37:49|43787.61
20:37:49|43787.61
20:37:51|43787.61
20:37:52|43787.62
20:37:52|43789.97
20:37:54|43790.57
20:37:56|43790.58
20:37:56|43790.58
20:37:57|43790.58
20:37:58|43790.57
20:37:59|43790.57
20:38:00|43790.58
20:38:01|43790.57
20:38:02|43790.58
20:38:04|43790.58
20:38:05|43794.9
20:38:06|43795.
20:38:07|43795.
20:38:08|43795.
20:38:09|43798.14
20:38:10|43798.13
20:38:10|43799.98
20:38:12|43800.
20:38:12|43800.
20:38:14|43800.
20:38:15|43796.29
20:38:16|43796.3
20:38:17|43796.3
20:38:17|43799.99
20:38:18|43799.99
20:38:19|43800.
20:38:20|43800.
20:38:21|43797.76
20:38:23|43796.41
20:38:24|43796.4
20:38:25|43796.4
20:38:25|43796.7
20:38:26|43796.71
20:38:28|43796.71
20:38:28|43798.85
20:38:29|43800.
20:38:31|43799.99
20:38:32|43799.99
20:38:33|43799.99
20:38:34|43799.99
20:38:35|43800.
20:38:37|43800.
20:38:38|43799.99
20:38:39|43795.16
20:38:40|43794.01
20:38:41|43791.82
20:38:41|43787.88
20:38:43|43787.63
20:38:44|43787.5
20:38:44|43782.17
20:38:45|43781.29
20:38:46|43781.3
20:38:48|43776.97
20:38:49|43772.
20:38:49|43771.24
20:38:51|43771.1
20:38:51|43771.11
20:38:52|43771.1
20:38:54|43777.74
20:38:55|43786.06
20:38:55|43789.96
20:38:56|43791.1
20:38:58|43794.
20:38:59|43797.24
20:39:00|43797.23
20:39:01|43797.23
20:39:02|43797.23
20:39:03|43792.56
20:39:04|43792.57
20:39:04|43792.57
20:39:06|43792.3
20:39:06|43792.31
20:39:08|43792.31
20:39:09|43792.3
20:39:09|43792.3
20:39:11|43792.31
20:39:11|43792.3
20:39:13|43792.3
20:39:14|43792.3
20:39:15|43792.31
20:39:16|43795.99
20:39:16|43796.2
20:39:18|43796.92
20:39:19|43796.93
20:39:20|43796.93
20:39:21|43799.99
20:39:22|43799.56
20:39:23|43799.56
20:39:24|43799.55
20:39:24|43799.55
20:39:26|43799.55
20:39:27|43799.55
20:39:28|43796.01
20:39:29|43794.25
20:39:29|43792.3
20:39:31|43791.1
20:39:32|43791.1
20:39:33|43791.11
20:39:35|43791.11
20:39:36|43791.11
20:39:37|43791.11
20:39:38|43791.11
20:39:39|43791.1
20:39:39|43787.28
20:39:40|43787.28
20:39:42|43787.28
20:39:43|43787.28
20:39:44|43787.28
20:39:45|43787.28
20:39:46|43787.28
20:39:47|43787.28
20:39:49|43788.
20:39:49|43791.
20:39:50|43791.1
20:39:52|43791.1
20:39:52|43791.1
20:39:54|43791.11
20:39:54|43791.11
20:39:55|43791.1
20:39:57|43791.1
20:39:57|43795.76
20:39:58|43795.77
20:40:00|43795.77
20:40:01|43786.06
20:40:02|43786.
20:40:02|43781.9
20:40:03|43781.9
20:40:05|43781.91
20:40:05|43781.9
20:40:06|43781.91
20:40:08|43781.93
20:40:08|43789.69
20:40:10|43789.68
20:40:11|43789.69
20:40:12|43789.7
20:40:13|43789.7
20:40:14|43789.69
20:40:15|43789.69
20:40:16|43789.69
20:40:17|43789.69
20:40:18|43789.7
20:40:18|43784.76
20:40:20|43784.77
20:40:21|43784.76
20:40:22|43784.76
20:40:23|43784.77
20:40:24|43784.76
20:40:25|43784.76
20:40:26|43784.77
20:40:27|43784.76
20:40:27|43784.77
20:40:29|43784.76
20:40:30|43784.76
20:40:31|43784.52
20:40:32|43784.52
20:40:34|43784.51
20:40:34|43783.72
20:40:36|43775.92
20:40:37|43772.
20:40:38|43772.01
20:40:40|43771.24
20:40:40|43771.12
20:40:42|43771.11
20:40:43|43771.11
20:40:43|43771.11
20:40:45|43771.12
20:40:45|43771.12
20:40:47|43771.11
20:40:47|43771.12
20:40:48|43771.11
20:40:49|43771.11
20:40:51|43771.11
20:40:52|43762.48
20:40:53|43762.49
20:40:54|43762.48
20:40:55|43754.
20:40:56|43754.
20:40:57|43754.01
20:40:58|43754.01
20:41:00|43754.01
20:41:00|43754.01
20:41:01|43754.01
20:41:02|43754.
20:41:04|43754.01
20:41:04|43754.01
20:41:05|43759.3
20:41:06|43759.3
20:41:07|43759.3
20:41:08|43759.3
20:41:09|43759.31
20:41:10|43759.3
20:41:12|43759.3
20:41:12|43759.31
20:41:13|43759.3
20:41:14|43759.31
20:41:15|43759.3
20:41:17|43759.31
20:41:17|43759.31
20:41:19|43759.31
20:41:19|43759.31
20:41:20|43759.31
20:41:21|43759.31
20:41:22|43759.31
20:41:24|43759.31
20:41:24|43765.53
20:41:25|43768.64
20:41:26|43768.63
20:41:27|43770.98
20:41:29|43771.09
20:41:30|43771.1
20:41:31|43771.1
20:41:32|43771.1
20:41:34|43771.09
20:41:34|43771.1
20:41:35|43771.1
20:41:37|43771.1
20:41:39|43771.1
20:41:39|43771.1
20:41:40|43771.09
20:41:41|43770.21
20:41:43|43770.22
20:41:44|43762.68
20:41:45|43762.67
20:41:45|43762.67
20:41:46|43762.67
20:41:48|43762.67
20:41:49|43762.68
20:41:50|43762.67
20:41:51|43762.68
20:41:51|43762.68
20:41:53|43764.87
20:41:54|43764.86
20:41:55|43764.86
20:41:56|43764.87
20:41:57|43764.86
20:41:57|43764.86
20:41:58|43764.86
20:41:59|43764.87
20:42:00|43767.06
20:42:02|43767.06
20:42:03|43767.06
20:42:03|43767.06
20:42:04|43767.05
20:42:05|43767.05
20:42:06|43767.05
20:42:08|43769.56
20:42:08|43769.57
20:42:10|43769.57
20:42:11|43775.28
20:42:12|43779.98
20:42:13|43779.99
20:42:14|43780.34
20:42:15|43780.58
20:42:16|43780.58
20:42:17|43780.58
20:42:17|43780.58
20:42:19|43780.59
20:42:20|43780.58
20:42:20|43780.59
20:42:22|43780.59
20:42:22|43780.58
20:42:24|43780.59
20:42:25|43780.58
20:42:26|43780.59
20:42:27|43774.57
20:42:27|43774.57
20:42:29|43774.57
20:42:30|43774.57
20:42:31|43774.57
20:42:32|43774.56
20:42:33|43774.57
20:42:35|43774.56
20:42:35|43774.57
20:42:37|43774.57
20:42:38|43774.56
20:42:39|43774.56
20:42:40|43774.56
20:42:41|43774.56
20:42:42|43778.26
20:42:43|43778.28
20:42:44|43778.27
20:42:45|43778.27
20:42:46|43778.28
20:42:47|43778.27
20:42:48|43778.28
20:42:49|43778.28
20:42:50|43778.28
20:42:51|43778.27
20:42:52|43779.54
20:42:53|43779.54
20:42:54|43779.53
20:42:55|43779.53
20:42:56|43779.53
20:42:57|43779.53
20:42:58|43788.91
20:42:59|43794.12
20:43:00|43794.63
20:43:01|43794.62
20:43:02|43794.64
20:43:04|43799.31
20:43:04|43799.31
20:43:05|43799.31
20:43:06|43799.31
20:43:08|43799.31
20:43:09|43799.3
20:43:09|43799.3
20:43:11|43799.3
20:43:12|43799.3
20:43:13|43799.31
20:43:14|43795.8
20:43:14|43795.45
20:43:16|43792.
20:43:16|43791.02
20:43:17|43784.02
20:43:18|43784.02
20:43:19|43785.54
20:43:20|43785.75
20:43:21|43785.75
20:43:23|43785.76
20:43:23|43785.76
20:43:24|43785.75
20:43:25|43785.75
20:43:27|43785.76
20:43:28|43785.76
20:43:28|43785.75
20:43:29|43785.76
20:43:31|43781.1
20:43:32|43781.1
20:43:32|43778.28
20:43:33|43778.27
20:43:35|43778.27
20:43:36|43778.28
20:43:38|43778.27
20:43:39|43778.26
20:43:39|43778.27
20:43:41|43764.97
20:43:41|43766.01
20:43:43|43766.01
20:43:43|43766.
20:43:45|43766.01
20:43:46|43762.01
20:43:47|43762.01
20:43:49|43762.
20:43:50|43762.01
20:43:50|43762.
20:43:51|43762.
20:43:52|43762.
20:43:53|43769.94
20:43:54|43770.2
20:43:55|43769.31
20:43:56|43764.63
20:43:57|43764.64
20:43:59|43764.64
20:43:59|43764.63
20:44:01|43764.64
20:44:01|43764.64
20:44:02|43764.63
20:44:04|43764.64
20:44:04|43764.63
20:44:05|43764.63
20:44:06|43764.64
20:44:07|43764.63
20:44:08|43764.63
20:44:09|43764.63
20:44:10|43775.91
20:44:11|43776.7
20:44:13|43779.99
20:44:13|43779.99
20:44:14|43779.98
20:44:15|43779.99
20:44:17|43779.99
20:44:17|43772.01
20:44:18|43772.
20:44:20|43772.01
20:44:20|43776.2
20:44:21|43776.69
20:44:22|43776.7
20:44:23|43776.7
20:44:24|43776.7
20:44:25|43776.69
20:44:26|43776.7
20:44:27|43776.7
20:44:29|43776.7
20:44:29|43776.7
20:44:30|43776.95
20:44:31|43776.95
20:44:32|43776.69
20:44:34|43776.69
20:44:34|43776.69
20:44:36|43776.69
20:44:37|43776.7
20:44:39|43773.94
20:44:40|43773.93
20:44:41|43773.9
20:44:42|43773.89
20:44:43|43768.46
20:44:44|43768.46
20:44:44|43768.46
20:44:46|43768.46
20:44:47|43768.46
20:44:48|43768.45
20:44:50|43768.45
20:44:51|43768.46
20:44:52|43768.46
20:44:53|43768.45
20:44:53|43768.45
20:44:55|43768.46
20:44:56|43768.45
20:44:57|43768.46
20:44:57|43768.45
20:44:58|43768.46
20:44:59|43768.45
20:45:00|43773.93
20:45:01|43773.96
20:45:03|43774.1
20:45:04|43776.16
20:45:05|43784.
20:45:06|43784.
20:45:06|43784.22
20:45:08|43784.23
20:45:08|43784.23
20:45:09|43784.23
20:45:10|43784.23
20:45:11|43784.22
20:45:13|43784.22
20:45:14|43784.23
20:45:14|43784.48
20:45:15|43784.48
20:45:17|43784.48
20:45:17|43784.49
20:45:18|43794.9
20:45:19|43795.02
20:45:20|43797.99
20:45:21|43798.
20:45:23|43800.
20:45:23|43800.
20:45:24|43800.
20:45:25|43798.02
20:45:26|43792.92
20:45:27|43792.91
20:45:28|43792.92
20:45:30|43792.91
20:45:30|43792.91
20:45:31|43792.92
20:45:32|43792.91
20:45:33|43792.92
20:45:34|43790.22
20:45:36|43790.01
20:45:37|43790.01
20:45:38|43790.01
20:45:39|43790.01
20:45:40|43790.01
20:45:41|43792.69
20:45:42|43792.68
20:45:43|43792.68
20:45:44|43792.69
20:45:46|43792.69
20:45:46|43792.68
20:45:47|43792.68
20:45:49|43792.69
20:45:49|43792.69
20:45:51|43792.68
20:45:52|43798.81
20:45:53|43800.
20:45:53|43800.
20:45:54|43802.99
20:45:56|43803.
20:45:56|43802.99
20:45:57|43802.99
20:45:58|43803.
20:45:59|43802.99
20:46:00|43802.99
20:46:02|43802.99
20:46:02|43800.01
20:46:03|43800.01
20:46:05|43800.
20:46:06|43793.85
20:46:06|43793.84
20:46:07|43793.85
20:46:08|43798.09
20:46:09|43798.09
20:46:10|43798.08
20:46:11|43798.09
20:46:12|43798.54
20:46:13|43804.18
20:46:15|43804.99
20:46:16|43805.
20:46:16|43804.99
20:46:18|43804.99
20:46:19|43804.99
20:46:19|43804.99
20:46:20|43804.99
20:46:22|43805.
20:46:22|43804.99
20:46:23|43805.
20:46:24|43805.
20:46:26|43805.
20:46:26|43805.
20:46:28|43805.
20:46:29|43805.
20:46:29|43804.99
20:46:30|43805.
20:46:32|43805.
20:46:32|43805.
20:46:33|43804.99
20:46:34|43804.99
20:46:35|43804.99
20:46:37|43805.
20:46:38|43805.
20:46:39|43805.
20:46:41|43804.99
20:46:42|43798.58
20:46:43|43795.88
20:46:44|43795.88
20:46:45|43795.88
20:46:46|43795.87
20:46:47|43795.88
20:46:48|43795.87
20:46:49|43792.56
20:46:50|43784.01
20:46:50|43784.01
20:46:52|43784.01
20:46:52|43784.
20:46:53|43784.
20:46:55|43784.
20:46:56|43784.01
20:46:57|43784.
20:46:58|43793.99
20:46:59|43793.99
20:47:00|43796.08
20:47:01|43797.99
20:47:02|43798.
20:47:03|43798.
20:47:04|43797.99
20:47:05|43797.99
20:47:06|43793.11
20:47:07|43793.11
20:47:08|43790.48
20:47:09|43790.47
20:47:10|43790.46
20:47:11|43790.46
20:47:12|43788.3
20:47:13|43785.05
20:47:14|43785.05
20:47:15|43784.01
20:47:16|43784.01
20:47:17|43784.
20:47:18|43784.01
20:47:19|43784.
20:47:20|43784.
20:47:21|43784.
20:47:23|43784.
20:47:24|43784.01
20:47:25|43784.01
20:47:25|43784.
20:47:26|43784.
20:47:28|43784.
20:47:28|43784.01
20:47:29|43774.37
20:47:30|43768.45
20:47:32|43768.45
20:47:32|43768.45
20:47:34|43768.45
20:47:35|43768.45
20:47:35|43768.46
20:47:37|43768.45
20:47:38|43768.46
20:47:40|43768.46
20:47:40|43777.48
20:47:41|43777.59
20:47:42|43777.59
20:47:44|43777.59
20:47:45|43777.59
20:47:46|43777.58
20:47:46|43777.58
20:47:47|43777.58
20:47:48|43777.58
20:47:49|43777.58
20:47:50|43777.59
20:47:51|43777.59
20:47:53|43777.58
20:47:53|43777.58
20:47:55|43777.59
20:47:55|43780.6
20:47:56|43784.
20:47:58|43784.
20:47:58|43784.
20:48:00|43784.01
20:48:00|43784.
20:48:01|43784.
20:48:02|43784.01
20:48:03|43784.
20:48:04|43784.01
20:48:05|43784.
20:48:06|43780.34
20:48:08|43777.74
20:48:08|43776.7
20:48:10|43772.8
20:48:10|43772.79
20:48:11|43772.79
20:48:13|43777.48
20:48:13|43780.
20:48:15|43780.
20:48:16|43780.
20:48:16|43779.99
20:48:18|43780.
20:48:18|43780.
20:48:19|43780.
20:48:20|43779.99
20:48:21|43779.99
20:48:22|43780.
20:48:23|43780.
20:48:24|43779.99
20:48:25|43779.99
20:48:26|43779.99
20:48:27|43779.99
20:48:28|43786.31
20:48:29|43786.31
20:48:30|43786.31
20:48:31|43786.32
20:48:32|43781.05
20:48:33|43780.86
20:48:35|43780.63
20:48:35|43780.62
20:48:36|43780.62
20:48:38|43780.63
20:48:39|43780.62
20:48:40|43780.63
20:48:40|43780.62
20:48:42|43780.63
20:48:42|43780.63
20:48:44|43780.62
20:48:45|43780.62
20:48:46|43780.62
20:48:47|43780.62
20:48:48|43780.62
20:48:49|43780.62
20:48:50|43780.62
20:48:50|43780.63
20:48:52|43780.63
20:48:52|43772.1
20:48:54|43771.11
20:48:55|43771.1
20:48:56|43768.45
20:48:57|43765.79
20:48:58|43765.79
20:48:59|43765.78
20:49:00|43765.78
20:49:01|43765.79
20:49:02|43765.79
20:49:03|43765.78
20:49:04|43765.78
20:49:05|43765.79
20:49:06|43765.78
20:49:07|43765.79
20:49:08|43765.78
20:49:09|43765.79
20:49:10|43765.78
20:49:11|43765.78
20:49:12|43765.78
20:49:14|43765.78
20:49:14|43765.78
20:49:16|43766.56
20:49:16|43771.1
20:49:17|43771.11
20:49:18|43771.11
20:49:19|43771.1
20:49:20|43774.53
20:49:21|43774.53
20:49:22|43780.
20:49:24|43780.01
20:49:24|43780.02
20:49:25|43780.02
20:49:27|43780.65
20:49:27|43780.66
20:49:28|43780.66
20:49:29|43780.66
20:49:30|43780.66
20:49:31|43780.65
20:49:32|43780.66
20:49:34|43780.65
20:49:35|43780.65
20:49:35|43779.78
20:49:36|43779.78
20:49:37|43779.77
20:49:38|43779.77
20:49:39|43779.77
20:49:41|43779.78
20:49:42|43783.19
20:49:43|43783.19
20:49:45|43786.32
20:49:46|43786.31
20:49:47|43786.31
20:49:48|43786.31
20:49:49|43786.31
20:49:49|43786.32
20:49:51|43786.31
20:49:52|43790.
20:49:53|43794.89
20:49:53|43794.88
20:49:55|43794.88
20:49:56|43794.89
20:49:57|43794.89
20:49:58|43799.27
20:49:59|43799.27
20:50:00|43804.49
20:50:01|43804.98
20:50:02|43804.98
20:50:03|43804.98
20:50:04|43804.98
20:50:05|43804.98
20:50:06|43804.99
20:50:07|43804.98
20:50:08|43804.98
20:50:09|43804.98
20:50:10|43804.98
20:50:11|43804.98
20:50:12|43804.98
20:50:13|43804.98
20:50:14|43801.48
20:50:15|43801.47
20:50:16|43801.47
20:50:17|43799.29
20:50:18|43792.01
20:50:19|43792.
20:50:20|43792.
20:50:21|43797.92
20:50:22|43804.72
20:50:23|43799.65
20:50:24|43799.65
20:50:25|43799.66
20:50:26|43799.66
20:50:27|43799.22
20:50:28|43799.22
20:50:30|43799.21
20:50:31|43799.22
20:50:31|43795.42
20:50:32|43792.
20:50:33|43792.
20:50:34|43792.
20:50:35|43792.
20:50:36|43792.
20:50:37|43793.86
20:50:38|43795.92
20:50:39|43795.92
20:50:40|43795.92
20:50:42|43795.93
20:50:43|43800.41
20:50:44|43800.88
20:50:46|43803.22
20:50:46|43803.21
20:50:47|43803.21
20:50:49|43803.21
20:50:50|43803.21
20:50:51|43803.21
20:50:52|43803.22
20:50:53|43803.21
20:50:54|43803.22
20:50:55|43796.2
20:50:56|43796.2
20:50:57|43796.2
20:50:58|43796.2
20:50:59|43796.2
20:51:00|43796.2
20:51:01|43796.2
20:51:02|43796.2
20:51:03|43794.9
20:51:04|43790.
20:51:05|43787.11
20:51:06|43786.31
20:51:07|43777.74
20:51:08|43774.
20:51:09|43774.01
20:51:10|43774.78
20:51:11|43774.78
20:51:12|43774.78
20:51:13|43774.78
20:51:14|43774.79
20:51:15|43774.78
20:51:16|43774.78
20:51:17|43774.79
20:51:18|43781.64
20:51:19|43784.24
20:51:20|43789.7
20:51:21|43791.77
20:51:22|43791.78
20:51:23|43794.14
20:51:24|43794.14
20:51:25|43794.14
20:51:26|43794.15
20:51:27|43794.14
20:51:28|43794.14
20:51:29|43794.14
20:51:30|43794.14
20:51:31|43794.14
20:51:32|43794.15
20:51:33|43794.14
20:51:34|43794.15
20:51:35|43794.14
20:51:36|43793.16
20:51:37|43793.16
20:51:38|43793.16
20:51:39|43793.16
20:51:40|43793.16
20:51:41|43794.06
20:51:42|43794.05
20:51:43|43794.05
20:51:44|43794.06
20:51:45|43794.05
20:51:46|43794.05
20:51:48|43794.05
20:51:49|43787.73
20:51:50|43786.84
20:51:51|43786.84
20:51:52|43786.84
20:51:53|43786.84
20:51:54|43786.85
20:51:55|43786.84
20:51:56|43786.84
20:51:57|43786.85
20:51:57|43786.85
20:51:59|43786.84
20:51:59|43786.84
20:52:01|43786.85
20:52:02|43786.84
20:52:03|43786.84
20:52:04|43786.85
20:52:05|43786.84
20:52:06|43786.84
20:52:07|43788.4
20:52:08|43791.25
20:52:09|43791.25
20:52:10|43791.25
20:52:11|43791.26
20:52:12|43791.26
20:52:13|43791.25
20:52:14|43791.26
20:52:15|43791.25
20:52:16|43791.26
20:52:17|43791.26
20:52:18|43791.25
20:52:19|43791.25
20:52:20|43794.05
20:52:21|43794.14
20:52:22|43794.14
20:52:23|43794.15
20:52:24|43797.49
20:52:25|43797.49
20:52:26|43797.49
20:52:27|43797.5
20:52:28|43799.28
20:52:29|43799.29
20:52:30|43799.29
20:52:31|43799.28
20:52:32|43799.29
20:52:34|43799.28
20:52:34|43799.28
20:52:35|43799.28
20:52:36|43799.28
20:52:37|43799.28
20:52:38|43799.28
20:52:39|43799.28
20:52:41|43799.28
20:52:41|43799.28
20:52:42|43799.28
20:52:43|43799.28
20:52:45|43799.29
20:52:46|43791.8
20:52:48|43791.81
20:52:49|43791.81
20:52:50|43791.8
20:52:51|43791.81
20:52:52|43791.81
20:52:53|43791.8
20:52:53|43791.81
20:52:55|43791.8
20:52:56|43791.81
20:52:57|43791.8
20:52:57|43791.84
20:52:58|43791.84
20:52:59|43791.83
20:53:01|43791.83
20:53:01|43791.84
20:53:02|43791.83
20:53:04|43791.83
20:53:05|43791.83
20:53:06|43791.84
20:53:07|43791.84
20:53:07|43791.83
20:53:08|43791.84
20:53:10|43791.84
20:53:10|43791.83
20:53:12|43794.89
20:53:12|43795.94
20:53:13|43795.94
20:53:14|43805.56
20:53:15|43807.99
20:53:17|43809.33
20:53:18|43809.34
20:53:19|43809.34
20:53:19|43809.34
20:53:20|43809.34
20:53:22|43809.34
20:53:23|43809.34
20:53:23|43809.34
20:53:24|43809.35
20:53:26|43809.34
20:53:27|43809.35
20:53:27|43809.34
20:53:29|43800.04
20:53:30|43791.76
20:53:31|43788.66
20:53:32|43788.4
20:53:32|43784.01
20:53:34|43781.1
20:53:35|43781.11
20:53:35|43776.96
20:53:37|43776.89
20:53:37|43776.88
20:53:38|43776.88
20:53:40|43776.88
20:53:40|43771.1
20:53:41|43771.11
20:53:42|43771.11
20:53:44|43771.11
20:53:46|43779.04
20:53:46|43779.04
20:53:48|43779.05
20:53:49|43779.38
20:53:50|43779.39
20:53:51|43779.38
20:53:51|43787.81
20:53:53|43791.1
20:53:54|43791.22
20:53:54|43791.22
20:53:56|43793.09
20:53:57|43798.27
20:53:58|43798.28
20:53:59|43799.06
20:54:00|43799.07
20:54:01|43799.06
20:54:02|43799.07
20:54:04|43801.08
20:54:04|43801.08
20:54:06|43801.08
20:54:07|43801.09
20:54:08|43801.08
20:54:09|43796.01
20:54:10|43796.01
20:54:11|43794.12
20:54:12|43794.12
20:54:13|43794.12
20:54:13|43794.12
20:54:15|43794.13
20:54:16|43794.12
20:54:17|43794.12
20:54:18|43794.13
20:54:19|43794.13
20:54:20|43794.12
20:54:21|43794.12
20:54:22|43804.78
20:54:23|43807.11
20:54:24|43861.35
20:54:25|43878.55
20:54:26|43958.74
20:54:27|44000.
20:54:28|44059.16
20:54:29|44092.66
20:54:30|44069.19
20:54:31|44087.96
20:54:32|44090.
20:54:33|44060.72
20:54:34|44021.01
20:54:35|44037.87
20:54:36|44042.45
20:54:37|44033.43
20:54:38|44020.
20:54:39|44046.01
20:54:40|44080.79
20:54:41|44142.85
20:54:42|44149.34
20:54:43|44137.04
20:54:44|44148.
20:54:46|44166.06
20:54:47|44204.25
20:54:49|44246.87
20:54:49|44251.34
20:54:51|44287.48
20:54:52|44289.1
20:54:53|44248.72
20:54:54|44192.
20:54:55|44137.37
20:54:56|44135.72
20:54:57|44158.56
20:54:57|44168.01
20:54:59|44179.52
20:55:00|44120.
20:55:01|44114.57
20:55:02|44112.
20:55:03|44130.25
20:55:04|44121.64
20:55:05|44133.17
20:55:06|44125.82
20:55:07|44116.2
20:55:08|44023.
20:55:09|44036.96
20:55:10|44061.22
20:55:11|44054.59
20:55:12|44054.72
20:55:13|44055.73
20:55:14|44052.01
20:55:15|44054.9
20:55:16|44063.5
20:55:17|44091.64
20:55:18|44058.
20:55:19|44042.94
20:55:20|44005.81
20:55:21|43998.83
20:55:22|44020.57
20:55:23|44000.01
20:55:24|44005.09
20:55:25|44036.14
20:55:26|44047.99
20:55:27|44037.38
20:55:28|44038.4
20:55:29|44020.74
20:55:30|44013.75
20:55:31|44052.51
20:55:32|44062.26
20:55:33|44048.
20:55:34|44083.32
20:55:35|44052.03
20:55:36|44041.1
20:55:37|44068.
20:55:38|44076.35
20:55:39|44061.11
20:55:40|44097.27
20:55:41|44094.69
20:55:42|44082.07
20:55:43|44108.11
20:55:44|44124.94
20:55:45|44161.77
20:55:46|44137.76
20:55:47|44161.19
20:55:49|44116.
20:55:50|44109.8
20:55:51|44080.01
20:55:52|44062.93
20:55:53|44071.87
20:55:55|44079.97
20:55:56|44082.01
20:55:56|44072.03
20:55:57|44061.1
20:55:59|44046.01
20:56:00|44037.68
20:56:01|44030.46
20:56:01|44030.2
20:56:02|44034.37
20:56:03|44034.38
20:56:04|44022.17
20:56:06|44019.49
20:56:06|44042.
20:56:07|44041.39
20:56:08|44017.62
20:56:09|44000.45
20:56:10|43988.57
20:56:12|43904.34
20:56:12|43908.79
20:56:13|43910.01
20:56:14|43905.67
20:56:15|43901.82
20:56:16|43895.78
20:56:18|43921.
20:56:19|43892.01
20:56:19|43891.89
20:56:21|43894.
20:56:22|43894.12
20:56:23|43889.02
20:56:24|43892.72
20:56:25|43895.19
20:56:25|43898.47
20:56:27|43900.01
20:56:28|43911.1
20:56:28|43929.06
20:56:30|43932.2
20:56:30|43940.
20:56:31|43942.
20:56:32|43940.93
20:56:33|43955.58
20:56:34|43964.36
20:56:35|43960.
20:56:36|43958.31
20:56:37|43966.
20:56:38|43972.
20:56:39|43948.3
20:56:41|43959.74
20:56:42|43975.85
20:56:42|43975.86
20:56:43|43970.
20:56:45|43956.63
20:56:45|43939.46
20:56:46|43924.
20:56:48|43919.7
20:56:50|43902.61
20:56:51|43887.8
20:56:52|43877.95
20:56:54|43855.98
20:56:54|43845.04
20:56:55|43844.
20:56:56|43861.1
20:56:57|43866.43
20:56:58|43864.79
20:57:00|43890.
20:57:01|43890.12
20:57:01|43872.23
20:57:02|43872.39
20:57:04|43869.86
20:57:05|43875.99
20:57:06|43882.
20:57:06|43884.29
20:57:08|43873.98
20:57:09|43896.18
20:57:10|43897.1
20:57:10|43888.08
20:57:11|43888.07
20:57:12|43889.99
20:57:13|43884.6
20:57:14|43877.06
20:57:16|43843.99
20:57:16|43816.29
20:57:17|43825.96
20:57:18|43814.67
20:57:19|43811.99
20:57:20|43809.39
20:57:21|43818.66
20:57:22|43819.08
20:57:24|43820.53
20:57:24|43819.03
20:57:25|43811.02
20:57:26|43809.46
20:57:27|43809.47
20:57:29|43776.2
20:57:29|43769.86
20:57:30|43772.31
20:57:31|43766.62
20:57:33|43756.96
20:57:33|43747.14
20:57:34|43734.22
20:57:35|43736.86
20:57:37|43747.98
20:57:38|43763.2
20:57:39|43775.08
20:57:40|43766.97
20:57:40|43751.12
20:57:42|43760.72
20:57:42|43763.96
20:57:43|43776.28
20:57:44|43767.53
20:57:46|43786.57
20:57:47|43810.05
20:57:47|43822.46
20:57:48|43846.84
20:57:50|43841.22
20:57:51|43839.99
20:57:53|43836.25
20:57:54|43841.21
20:57:55|43849.93
20:57:55|43846.92
20:57:57|43854.12
20:57:58|43854.5
20:57:58|43857.14
20:58:00|43870.35
20:58:00|43874.16
20:58:02|43861.43
20:58:02|43879.89
20:58:04|43879.89
20:58:05|43886.39
20:58:06|43897.98
20:58:07|43910.12
20:58:08|43914.52
20:58:09|43914.39
20:58:09|43912.02
20:58:10|43910.86
20:58:12|43901.1
20:58:12|43898.85
20:58:13|43898.85
20:58:14|43909.59
20:58:15|43912.16
20:58:16|43932.1
20:58:18|43932.1
20:58:18|43942.58
20:58:20|43951.34
20:58:20|43952.72
20:58:21|43951.28
20:58:23|43945.04
20:58:24|43958.58
20:58:25|43962.88
20:58:26|43960.45
20:58:27|43968.71
20:58:27|43968.71
20:58:29|43966.1
20:58:29|43959.24
20:58:31|43960.2
20:58:31|43976.71
20:58:33|43976.7
20:58:34|43976.7
20:58:35|43988.
20:58:36|43987.08
20:58:37|43982.62
20:58:38|43978.02
20:58:39|43962.08
20:58:40|43958.2
20:58:41|43956.12
20:58:42|43955.63
20:58:42|43955.62
20:58:43|43950.65
20:58:44|43950.64
20:58:45|43947.
20:58:47|43952.84
20:58:47|43952.85
20:58:49|43957.4
20:58:51|43957.4
20:58:52|43957.39
20:58:52|43950.65
20:58:54|43938.89
20:58:56|43925.
20:58:57|43925.01
20:58:58|43934.26
20:58:58|43934.51
20:59:00|43934.51
20:59:00|43928.01
20:59:02|43935.29
20:59:02|43935.29
20:59:04|43924.01
20:59:04|43931.49
20:59:05|43927.99
20:59:06|43927.99
20:59:08|43924.01
20:59:08|43921.11
20:59:10|43906.56
20:59:11|43906.15
20:59:12|43896.49
20:59:13|43895.77
20:59:13|43892.19
20:59:15|43891.11
20:59:16|43905.26
20:59:17|43910.31
20:59:18|43916.84
20:59:19|43944.8
20:59:20|43942.77
20:59:21|43955.12
20:59:22|43955.12
20:59:23|43959.43
20:59:24|43967.79
20:59:24|43982.61
20:59:26|43978.
20:59:27|44005.62
20:59:28|44015.95
20:59:29|44010.07
20:59:29|44006.01
20:59:30|44003.16
20:59:32|43994.65
20:59:32|43997.52
20:59:34|43995.99
20:59:35|43977.12
20:59:35|43967.8
20:59:37|43957.66
20:59:38|43954.04
20:59:39|43948.76
20:59:40|43950.46
20:59:41|43950.47
20:59:41|43946.47
20:59:42|43946.47
20:59:44|43950.
20:59:45|43950.
20:59:46|43956.88
20:59:47|43964.58
20:59:47|43971.84
20:59:49|43967.02
20:59:50|43969.86
20:59:52|43974.
20:59:53|43964.42
20:59:54|43955.85
20:59:55|43954.
20:59:55|43954.
20:59:56|43954.01
20:59:58|43951.94
20:59:58|43949.88
20:59:59|43955.07
21:00:01|43960.
21:00:02|43953.76
21:00:03|43951.14
21:00:04|43931.11
21:00:05|43929.09
21:00:06|43928.01
21:00:07|43924.13
21:00:08|43924.13
21:00:10|43924.13
21:00:11|43912.01
21:00:11|43910.01
21:00:12|43915.49
21:00:13|43924.12
21:00:14|43917.36
21:00:15|43921.21
21:00:16|43924.
21:00:18|43923.99
21:00:18|43915.48
21:00:19|43915.48
21:00:20|43913.28
21:00:21|43910.02
21:00:22|43913.28
21:00:23|43932.52
21:00:24|43916.54
21:00:25|43917.97
21:00:26|43920.43
21:00:27|43922.19
21:00:28|43922.19
21:00:29|43927.91
21:00:31|43926.
21:00:32|43935.98
21:00:33|43943.46
21:00:33|43943.47
21:00:35|43950.89
21:00:36|43950.9
21:00:37|43971.09
21:00:38|43970.12
21:00:38|43969.77
21:00:40|43967.69
21:00:41|43967.68
21:00:42|43960.12
21:00:43|43955.32
21:00:44|43955.33
21:00:45|43955.33
21:00:45|43955.32
21:00:47|43939.84
21:00:48|43941.86
21:00:49|43942.85
21:00:50|43949.6
21:00:50|43942.
21:00:53|43945.99
21:00:54|43940.14
21:00:55|43935.82
21:00:56|43932.2
21:00:57|43924.91
21:00:58|43923.35
21:00:59|43922.32
21:01:00|43917.1
21:01:01|43933.66
21:01:02|43928.
21:01:03|43923.64
21:01:05|43931.99
21:01:06|43931.99
21:01:06|43932.
21:01:08|43931.99
21:01:08|43930.01
21:01:10|43912.42
21:01:11|43912.2
21:01:12|43903.34
21:01:13|43880.01
21:01:14|43878.
21:01:15|43878.01
21:01:16|43874.01
21:01:17|43894.
21:01:18|43884.01
21:01:20|43881.1
21:01:20|43885.64
21:01:21|43891.32
21:01:23|43894.86
21:01:23|43890.54
21:01:24|43890.54
21:01:25|43890.53
21:01:26|43910.15
21:01:27|43909.45
21:01:28|43910.
21:01:29|43908.54
21:01:30|43908.54
21:01:32|43912.2
21:01:32|43910.01
21:01:33|43910.01
21:01:34|43910.
21:01:35|43910.01
21:01:36|43910.
21:01:37|43910.01
21:01:38|43910.01
21:01:40|43910.01
21:01:40|43918.22
21:01:42|43911.43
21:01:43|43913.63
21:01:43|43913.62
21:01:45|43910.34
21:01:46|43912.74
21:01:47|43912.93
21:01:48|43912.73
21:01:49|43910.34
21:01:50|43910.34
21:01:50|43918.65
21:01:52|43918.66
21:01:52|43918.66
21:01:53|43918.66
21:01:54|43918.65
21:01:57|43918.66
21:01:57|43911.4
21:01:59|43906.7
21:02:00|43905.46
21:02:01|43905.47
21:02:01|43902.8
21:02:02|43913.87
21:02:03|43913.27
21:02:05|43908.01
21:02:06|43908.02
21:02:07|43918.65
21:02:08|43918.65
21:02:09|43914.01
21:02:10|43896.01
21:02:11|43886.78
21:02:12|43880.18
21:02:13|43876.
21:02:14|43856.
21:02:15|43854.61
21:02:16|43849.27
21:02:17|43848.99
21:02:18|43845.46
21:02:19|43853.45
21:02:20|43850.01
21:02:22|43845.52
21:02:22|43845.52
21:02:23|43845.64
21:02:24|43846.73
21:02:26|43846.73
21:02:26|43853.45
21:02:28|43848.88
21:02:28|43845.43
21:02:29|43845.44
21:02:31|43846.01
21:02:32|43853.45
21:02:33|43849.24
21:02:34|43851.87
21:02:35|43851.87
21:02:36|43851.87
21:02:37|43850.
21:02:38|43849.
21:02:39|43846.
21:02:40|43842.44
21:02:41|43842.44
21:02:42|43833.4
21:02:44|43829.38
21:02:44|43817.6
21:02:45|43810.
21:02:46|43804.3
21:02:47|43807.66
21:02:48|43810.
21:02:49|43809.56
21:02:50|43809.56
21:02:51|43806.
21:02:53|43810.
21:02:54|43824.02
21:02:56|43831.1
21:02:57|43833.41
21:02:58|43836.09
21:02:58|43829.34
21:03:00|43829.34
21:03:01|43829.37
21:03:01|43829.38
21:03:02|43834.15
21:03:03|43834.34
21:03:05|43844.
21:03:05|43848.46
21:03:06|43850.
21:03:08|43847.42
21:03:09|43847.18
21:03:10|43817.29
21:03:11|43817.32
21:03:12|43822.45
21:03:13|43819.34
21:03:14|43816.02
21:03:15|43819.09
21:03:17|43822.33
21:03:18|43822.32
21:03:18|43822.32
21:03:20|43822.32
21:03:20|43830.25
21:03:22|43830.26
21:03:22|43830.25
21:03:24|43830.26
21:03:25|43824.02
21:03:25|43824.01
21:03:26|43831.51
21:03:27|43831.51
21:03:28|43836.24
21:03:29|43841.09
21:03:30|43833.64
21:03:31|43833.64
21:03:32|43833.64
21:03:34|43833.64
21:03:35|43833.65
21:03:36|43839.62
21:03:36|43838.58
21:03:37|43838.06
21:03:39|43826.01
21:03:39|43830.15
21:03:40|43830.15
21:03:42|43834.
21:03:42|43836.48
21:03:43|43838.02
21:03:44|43841.09
21:03:45|43841.1
21:03:47|43816.
21:03:47|43816.75
21:03:48|43816.76
21:03:49|43816.76
21:03:51|43816.75
21:03:51|43816.76
21:03:53|43798.28
21:03:53|43798.35
21:03:55|43798.35
21:03:56|43798.35
21:03:57|43792.04
21:03:58|43780.01
21:03:59|43777.53
21:04:00|43777.54
21:04:01|43769.33
21:04:02|43770.72
21:04:03|43776.96
21:04:04|43781.1
21:04:05|43784.24
21:04:06|43785.11
21:04:07|43786.84
21:04:08|43786.84
21:04:10|43798.8
21:04:11|43774.37
21:04:11|43774.37
21:04:13|43772.28
21:04:14|43768.01
21:04:15|43768.
21:04:16|43768.01
21:04:17|43770.72
21:04:18|43753.32
21:04:19|43753.26
21:04:20|43748.65
21:04:20|43748.65
21:04:21|43759.15
21:04:23|43758.01
21:04:24|43759.02
21:04:25|43756.32
21:04:26|43753.35
21:04:27|43755.89
21:04:28|43753.33
21:04:29|43750.
21:04:30|43741.62
21:04:31|43741.62
21:04:32|43732.76
21:04:33|43725.98
21:04:34|43731.82
21:04:35|43739.34
21:04:36|43753.04
21:04:37|43754.86
21:04:38|43754.87
21:04:39|43759.99
21:04:40|43764.48
21:04:41|43779.37
21:04:42|43772.28
21:04:43|43761.1
21:04:44|43758.85
21:04:45|43758.84
21:04:46|43761.16
21:04:47|43761.15
21:04:48|43750.16
21:04:49|43762.
21:04:50|43775.52
21:04:51|43791.1
21:04:52|43790.05
21:04:53|43785.5
21:04:54|43785.5
21:04:55|43784.36
21:04:57|43785.49
21:04:57|43789.94
21:04:59|43789.93
21:05:00|43789.93
21:05:01|43789.94
21:05:01|43786.
21:05:03|43784.25
21:05:03|43776.
21:05:05|43776.01
21:05:06|43781.87
21:05:07|43788.
21:05:08|43788.
21:05:08|43789.94
21:05:10|43793.69
21:05:10|43789.73
21:05:12|43789.74
21:05:13|43789.74
21:05:14|43787.88
21:05:15|43778.03
21:05:16|43772.54
21:05:17|43764.66
21:05:18|43764.67
21:05:19|43764.67
21:05:20|43772.
21:05:21|43771.99
21:05:22|43772.
21:05:23|43766.3
21:05:24|43766.3
21:05:25|43766.31
21:05:26|43768.64
21:05:27|43781.1
21:05:28|43787.99
21:05:29|43788.02
21:05:30|43788.03
21:05:31|43791.1
21:05:32|43798.34
21:05:33|43798.35
21:05:34|43798.34
21:05:35|43803.06
21:05:36|43800.85
21:05:37|43800.37
21:05:38|43810.
21:05:39|43811.09
21:05:40|43824.13
21:05:41|43820.64
21:05:42|43820.65
21:05:43|43820.64
21:05:44|43820.65
21:05:45|43815.31
21:05:46|43813.36
21:05:47|43811.1
21:05:48|43811.1
21:05:49|43811.11
21:05:50|43808.43
21:05:51|43808.42
21:05:52|43808.43
21:05:53|43811.37
21:05:54|43811.37
21:05:55|43811.8
21:05:56|43815.31
21:05:58|43771.11
21:05:59|43772.59
21:05:59|43766.31
21:06:00|43770.98
21:06:02|43771.24
21:06:02|43771.23
21:06:04|43773.82
21:06:05|43772.55
21:06:06|43772.55
21:06:07|43775.08
21:06:08|43778.
21:06:09|43777.99
21:06:10|43764.01
21:06:11|43763.46
21:06:12|43766.04
21:06:13|43766.28
21:06:15|43748.19
21:06:16|43736.6
21:06:17|43729.63
21:06:18|43729.62
21:06:18|43725.22
21:06:19|43722.95
21:06:20|43713.06
21:06:21|43713.06
21:06:23|43712.11
21:06:23|43712.56
21:06:24|43712.56
21:06:25|43715.86
21:06:26|43715.62
21:06:28|43715.61
21:06:29|43717.61
21:06:30|43727.3
21:06:30|43722.01
21:06:32|43722.01
21:06:33|43720.61
21:06:34|43721.83
21:06:35|43721.84
21:06:36|43726.52
21:06:36|43722.78
21:06:38|43722.76
21:06:39|43722.75
21:06:40|43717.68
21:06:41|43723.45
21:06:42|43700.02
21:06:43|43706.23
21:06:43|43701.99
21:06:45|43690.44
21:06:45|43680.66
21:06:46|43670.61
21:06:47|43675.99
21:06:49|43674.44
21:06:49|43684.
21:06:51|43690.73
21:06:52|43678.02
21:06:53|43678.02
21:06:53|43678.02
21:06:55|43683.42
21:06:56|43706.24
21:06:56|43707.43
21:06:59|43691.11
21:07:00|43698.
21:07:00|43691.1
21:07:02|43697.88
21:07:03|43711.96
21:07:04|43715.99
21:07:05|43715.99
21:07:06|43714.98
21:07:07|43728.34
21:07:08|43730.
21:07:09|43739.16
21:07:10|43714.97
21:07:11|43710.
21:07:12|43710.01
21:07:13|43711.99
21:07:14|43720.55
21:07:16|43720.55
21:07:17|43718.13
21:07:18|43720.
21:07:18|43721.09
21:07:19|43715.24
21:07:20|43715.25
21:07:21|43715.25
21:07:22|43722.88
21:07:23|43716.01
21:07:24|43719.15
21:07:26|43730.42
21:07:26|43730.69
21:07:27|43720.
21:07:28|43720.01
21:07:30|43720.23
21:07:31|43727.56
21:07:31|43727.99
21:07:32|43727.99
21:07:33|43727.99
21:07:35|43729.99
21:07:35|43734.
21:07:36|43734.06
21:07:38|43734.05
21:07:39|43736.13
21:07:39|43736.13
21:07:40|43738.74
21:07:41|43738.23
21:07:42|43738.22
21:07:44|43738.23
21:07:45|43738.23
21:07:46|43738.23
21:07:46|43755.53
21:07:47|43755.53
21:07:49|43754.99
21:07:50|43742.01
21:07:50|43745.98
21:07:51|43745.98
21:07:52|43745.97
21:07:54|43738.22
21:07:55|43738.22
21:07:56|43738.24
21:07:56|43742.
21:07:57|43742.01
21:07:59|43755.63
21:08:00|43760.
21:08:01|43761.1
21:08:02|43761.09
21:08:03|43761.1
21:08:04|43761.09
21:08:05|43757.98
21:08:07|43756.02
21:08:07|43755.11
21:08:09|43754.86
21:08:09|43750.93
21:08:11|43719.15
21:08:11|43712.62
21:08:12|43714.53
21:08:13|43714.52
21:08:14|43714.46
21:08:16|43713.79
21:08:17|43713.78
21:08:18|43713.79
21:08:19|43713.78
21:08:20|43713.79
21:08:21|43713.79
21:08:22|43719.9
21:08:23|43722.1
21:08:24|43713.93
21:08:25|43713.93
21:08:26|43713.92
21:08:27|43713.93
21:08:28|43717.94
21:08:29|43717.94
21:08:30|43717.93
21:08:31|43712.
21:08:32|43711.99
21:08:33|43712.
21:08:34|43711.99
21:08:35|43711.99
21:08:36|43712.
21:08:37|43735.21
21:08:38|43737.99
21:08:39|43737.99
21:08:40|43735.04
21:08:41|43735.04
21:08:42|43735.05
21:08:43|43735.03
21:08:44|43735.03
21:08:45|43735.03
21:08:46|43735.04
21:08:47|43735.04
21:08:48|43732.5
21:08:49|43730.21
21:08:50|43730.22
21:08:51|43730.22
21:08:52|43731.97
21:08:53|43731.97
21:08:54|43737.99
21:08:56|43739.95
21:08:57|43743.49
21:08:57|43747.23
21:08:59|43741.6
21:09:00|43741.6
21:09:01|43734.32
21:09:02|43728.34
21:09:04|43721.11
21:09:05|43711.99
21:09:06|43711.99
21:09:06|43712.
21:09:08|43711.99
21:09:09|43717.42
21:09:09|43717.41
21:09:11|43693.24
21:09:12|43693.07
21:09:12|43685.95
21:09:14|43685.94
21:09:14|43684.4
21:09:15|43681.28
21:09:16|43672.01
21:09:18|43664.13
21:09:19|43641.16
21:09:20|43643.99
21:09:21|43635.91
21:09:22|43645.82
21:09:23|43658.64
21:09:24|43670.
21:09:25|43670.
21:09:26|43667.82
21:09:27|43668.27
21:09:28|43668.7
21:09:29|43668.69
21:09:30|43670.35
21:09:32|43660.74
21:09:32|43658.55
21:09:34|43658.54
21:09:34|43641.11
21:09:35|43642.
21:09:36|43644.84
21:09:37|43642.02
21:09:39|43642.02
21:09:39|43647.02
21:09:40|43647.02
21:09:41|43647.03
21:09:42|43647.03
21:09:43|43650.
21:09:44|43650.01
21:09:45|43650.01
21:09:46|43650.
21:09:47|43656.06
21:09:48|43657.63
21:09:49|43660.24
21:09:50|43660.98
21:09:51|43665.07
21:09:53|43660.61
21:09:53|43660.62
21:09:54|43660.61
21:09:56|43660.61
21:09:56|43671.1
21:09:57|43670.1
21:09:58|43670.62
21:09:59|43671.4
21:10:01|43669.84
21:10:01|43662.
21:10:03|43659.56
21:10:04|43661.
21:10:05|43661.52
21:10:06|43661.74
21:10:07|43667.99
21:10:08|43663.6
21:10:09|43655.28
21:10:10|43641.1
21:10:11|43634.88
21:10:12|43636.01
21:10:13|43638.01
21:10:14|43646.
21:10:15|43645.99
21:10:16|43644.01
21:10:17|43628.02
21:10:18|43628.02
21:10:19|43631.09
21:10:21|43631.09
21:10:22|43616.01
21:10:22|43616.
21:10:24|43616.
21:10:25|43631.1
21:10:26|43632.14
21:10:27|43633.16
21:10:28|43635.99
21:10:29|43624.35
21:10:30|43626.79
21:10:31|43622.27
21:10:32|43612.62
21:10:34|43600.01
21:10:34|43603.1
21:10:36|43595.99
21:10:37|43600.
21:10:37|43600.
21:10:38|43601.
21:10:40|43618.36
21:10:40|43626.
21:10:41|43626.
21:10:42|43625.99
21:10:44|43629.81
21:10:45|43631.67
21:10:45|43631.88
21:10:47|43632.39
21:10:48|43632.39
21:10:49|43630.
21:10:50|43632.19
21:10:51|43632.39
21:10:51|43634.
21:10:53|43634.
21:10:54|43634.
21:10:55|43634.
21:10:56|43634.
21:10:57|43637.07
21:10:57|43640.2
21:10:58|43642.28
21:11:00|43650.85
21:11:02|43648.87
21:11:03|43642.8
21:11:03|43642.8
21:11:05|43642.8
21:11:06|43642.81
21:11:07|43650.06
21:11:08|43659.39
21:11:08|43659.38
21:11:09|43666.
21:11:11|43666.41
21:11:12|43666.01
21:11:13|43666.
21:11:14|43666.
21:11:15|43666.
21:11:16|43662.01
21:11:17|43662.01
21:11:18|43662.
21:11:19|43662.
21:11:19|43662.
21:11:21|43664.02
21:11:22|43666.
21:11:23|43670.
21:11:24|43671.12
21:11:25|43671.12
21:11:26|43671.11
21:11:27|43673.7
21:11:28|43677.27
21:11:29|43677.11
21:11:30|43677.12
21:11:31|43668.01
21:11:32|43666.97
21:11:33|43679.2
21:11:34|43681.1
21:11:35|43681.09
21:11:36|43680.24
21:11:37|43679.26
21:11:38|43682.32
21:11:39|43694.41
21:11:40|43694.99
21:11:41|43695.
21:11:42|43706.
21:11:43|43694.99
21:11:44|43696.
21:11:45|43698.
21:11:46|43700.
21:11:47|43701.99
21:11:48|43701.99
21:11:49|43704.
21:11:50|43705.99
21:11:51|43705.98
21:11:52|43705.98
21:11:53|43708.58
21:11:54|43708.58
21:11:55|43708.79
21:11:56|43704.
21:11:57|43704.
21:11:58|43704.
21:11:59|43704.01
21:12:00|43704.
21:12:01|43708.57
21:12:03|43708.57
21:12:04|43708.58
21:12:05|43708.79
21:12:05|43711.09
21:12:07|43711.09
21:12:08|43711.09
21:12:08|43711.09
21:12:10|43714.03
21:12:11|43714.03
21:12:11|43733.63
21:12:13|43732.33
21:12:14|43732.33
21:12:14|43730.21
21:12:16|43730.21
21:12:17|43730.21
21:12:18|43730.21
21:12:19|43730.22
21:12:20|43732.37
21:12:20|43733.79
21:12:22|43751.81
21:12:23|43745.98
21:12:24|43745.99
21:12:25|43748.59
21:12:26|43748.6
21:12:26|43749.55
21:12:28|43748.36
21:12:29|43748.
21:12:30|43748.
21:12:31|43731.72
21:12:32|43711.11
21:12:33|43708.01
21:12:34|43704.
21:12:35|43704.01
21:12:36|43704.01
21:12:37|43718.74
21:12:38|43714.86
21:12:39|43712.01
21:12:40|43712.01
21:12:41|43712.
21:12:42|43714.2
21:12:43|43708.
21:12:44|43706.34
21:12:45|43706.33
21:12:46|43704.45
21:12:47|43706.54
21:12:48|43701.35
21:12:49|43701.35
21:12:50|43701.35
21:12:51|43701.35
21:12:52|43701.35
21:12:53|43701.36
21:12:54|43701.35
21:12:55|43701.36
21:12:56|43704.93
21:12:57|43707.8
21:12:58|43707.99
21:12:59|43707.99
21:13:00|43708.43
21:13:01|43716.9
21:13:02|43723.99
21:13:03|43727.45
21:13:04|43720.
21:13:05|43720.01
21:13:06|43719.77
21:13:07|43719.77
21:13:08|43719.77
21:13:09|43712.
21:13:10|43711.1
21:13:12|43711.11
21:13:12|43711.1
21:13:14|43711.1
21:13:15|43711.1
21:13:16|43711.1
21:13:17|43711.1
21:13:18|43708.
21:13:19|43708.
21:13:20|43711.96
21:13:21|43711.96
21:13:22|43707.99
21:13:23|43707.99
21:13:23|43702.
21:13:25|43702.
21:13:26|43702.01
21:13:27|43702.01
21:13:28|43702.
21:13:29|43702.01
21:13:30|43702.01
21:13:31|43702.
21:13:32|43702.01
21:13:33|43701.96
21:13:34|43701.97
21:13:35|43701.96
21:13:37|43701.97
21:13:38|43701.35
21:13:39|43701.35
21:13:40|43701.36
21:13:41|43701.35
21:13:42|43707.54
21:13:43|43707.64
21:13:44|43714.56
21:13:44|43715.26
21:13:46|43716.36
21:13:47|43712.
21:13:47|43712.
21:13:49|43712.
21:13:50|43712.
21:13:50|43711.19
21:13:52|43711.18
21:13:52|43709.89
21:13:54|43707.54
21:13:55|43707.53
21:13:56|43707.54
21:13:56|43707.54
21:13:58|43707.54
21:13:59|43707.53
21:13:59|43707.53
21:14:00|43710.14
21:14:02|43715.07
21:14:02|43715.07
21:14:04|43715.08
21:14:05|43715.08
21:14:06|43715.07
21:14:07|43715.08
21:14:08|43715.08
21:14:09|43715.07
21:14:10|43715.08
21:14:11|43715.07
21:14:12|43715.07
21:14:13|43715.07
21:14:14|43711.44
21:14:15|43707.53
21:14:16|43707.53
21:14:17|43707.54
21:14:18|43707.53
21:14:19|43707.53
21:14:20|43707.53
21:14:21|43707.54
21:14:22|43707.53
21:14:23|43707.54
21:14:24|43707.54
21:14:25|43707.53
21:14:26|43707.53
21:14:27|43707.54
21:14:28|43707.53
21:14:29|43718.71
21:14:30|43718.72
21:14:31|43718.71
21:14:32|43718.71
21:14:33|43718.71
21:14:34|43718.71
21:14:35|43718.72
21:14:36|43718.72
21:14:38|43722.04
21:14:39|43722.03
21:14:39|43722.04
21:14:40|43722.03
21:14:42|43724.23
21:14:42|43724.23
21:14:43|43724.39
21:14:44|43724.39
21:14:45|43724.39
21:14:46|43724.39
21:14:47|43724.39
21:14:48|43724.39
21:14:49|43724.4
21:14:50|43724.39
21:14:51|43736.15
21:14:53|43736.16
21:14:53|43754.68
21:14:55|43754.67
21:14:55|43754.67
21:14:56|43754.67
21:14:57|43754.67
21:14:58|43754.67
21:14:59|43754.67
21:15:00|43754.67
21:15:01|43754.67
21:15:02|43736.01
21:15:04|43729.3
21:15:05|43726.
21:15:07|43719.51
21:15:08|43719.24
21:15:09|43719.24
21:15:10|43715.86
21:15:11|43715.76
21:15:12|43715.76
21:15:12|43715.77
21:15:14|43715.77
21:15:15|43717.18
21:15:16|43722.45
21:15:16|43727.81
21:15:18|43729.98
21:15:19|43727.04
21:15:20|43726.78
21:15:21|43726.78
21:15:22|43726.78
21:15:23|43726.79
21:15:23|43726.78
21:15:24|43731.09
21:15:27|43745.92
21:15:27|43749.75
21:15:29|43749.75
21:15:29|43749.74
21:15:31|43749.75
21:15:32|43747.55
21:15:34|43740.71
21:15:34|43740.71
21:15:35|43740.01
21:15:36|43740.01
21:15:37|43740.
21:15:38|43730.
21:15:39|43730.
21:15:41|43730.
21:15:41|43728.86
21:15:43|43726.
21:15:43|43726.
21:15:44|43722.01
21:15:45|43722.01
21:15:46|43722.01
21:15:47|43722.44
21:15:48|43728.34
21:15:50|43732.24
21:15:51|43734.25
21:15:51|43731.48
21:15:52|43724.44
21:15:53|43724.19
21:15:54|43724.19
21:15:55|43729.9
21:15:57|43735.35
21:15:57|43735.36
21:15:58|43735.35
21:15:59|43732.
21:16:00|43732.
21:16:02|43732.
21:16:02|43732.
21:16:04|43725.75
21:16:05|43725.73
21:16:06|43725.72
21:16:07|43725.73
21:16:08|43725.72
21:16:09|43725.73
21:16:10|43725.72
21:16:11|43725.73
21:16:12|43725.72
21:16:13|43725.72
21:16:15|43725.72
21:16:16|43725.73
21:16:17|43725.72
21:16:17|43725.72
21:16:19|43738.22
21:16:20|43738.23
21:16:20|43748.
21:16:21|43729.64
21:16:22|43729.64
21:16:24|43729.65
21:16:25|43735.32
21:16:25|43737.03
21:16:27|43737.03
21:16:27|43741.09
21:16:29|43745.97
21:16:30|43745.97
21:16:31|43740.04
21:16:31|43739.52
21:16:32|43737.18
21:16:33|43737.18
21:16:34|43737.19
21:16:35|43737.18
21:16:37|43737.18
21:16:37|43737.19
21:16:38|43737.19
21:16:40|43742.12
21:16:40|43751.1
21:16:41|43751.1
21:16:43|43751.09
21:16:44|43751.09
21:16:45|43761.89
21:16:46|43761.99
21:16:47|43767.86
21:16:48|43767.99
21:16:50|43769.99
21:16:50|43770.
21:16:52|43770.
21:16:53|43769.99
21:16:54|43770.
21:16:55|43771.1
21:16:56|43775.91
21:16:57|43775.91
21:16:58|43775.92
21:16:59|43780.
21:17:00|43781.09
21:17:01|43781.09
21:17:02|43781.1
21:17:03|43784.02
21:17:04|43785.99
21:17:05|43785.99
21:17:07|43792.36
21:17:08|43790.01
21:17:08|43790.
21:17:10|43790.
21:17:11|43792.23
21:17:12|43792.23
21:17:13|43792.23
21:17:14|43792.23
21:17:14|43792.24
21:17:16|43789.7
21:17:17|43789.7
21:17:18|43796.04
21:17:19|43796.03
21:17:21|43796.03
21:17:22|43796.03
21:17:23|43796.04
21:17:24|43796.03
21:17:25|43796.04
21:17:26|43796.44
21:17:27|43805.2
21:17:28|43806.98
21:17:28|43813.62
21:17:30|43814.
21:17:30|43810.25
21:17:32|43810.24
21:17:32|43810.25
21:17:34|43810.25
21:17:35|43801.92
21:17:36|43801.1
21:17:37|43796.14
21:17:38|43796.04
21:17:38|43796.03
21:17:40|43795.94
21:17:41|43795.95
21:17:42|43797.83
21:17:43|43797.83
21:17:44|43797.84
21:17:45|43796.73
21:17:46|43791.11
21:17:47|43791.11
21:17:48|43794.69
21:17:49|43794.9
21:17:50|43796.72
21:17:51|43799.06
21:17:52|43803.22
21:17:53|43805.54
21:17:54|43815.36
21:17:55|43815.36
21:17:56|43820.1
21:17:57|43821.09
21:17:58|43834.02
21:17:59|43840.91
21:18:00|43849.99
21:18:01|43848.
21:18:02|43842.31
21:18:03|43842.3
21:18:04|43842.31
21:18:05|43844.5
21:18:06|43836.54
21:18:08|43833.45
21:18:09|43831.1
21:18:09|43823.71
21:18:10|43823.61
21:18:12|43823.61
21:18:13|43823.61
21:18:14|43823.51
21:18:14|43821.12
21:18:16|43821.12
21:18:17|43821.12
21:18:17|43819.58
21:18:19|43819.58
21:18:20|43819.57
21:18:20|43827.92
21:18:22|43826.
21:18:23|43821.17
21:18:23|43821.16
21:18:25|43814.01
21:18:26|43811.11
21:18:26|43811.11
21:18:28|43805.58
21:18:29|43805.59
21:18:30|43805.59
21:18:31|43805.59
21:18:32|43805.59
21:18:32|43804.
21:18:34|43804.01
21:18:35|43804.01
21:18:36|43803.08
21:18:37|43802.38
21:18:38|43802.35
21:18:38|43802.34
21:18:40|43802.35
21:18:41|43802.34
21:18:42|43802.35
21:18:43|43802.35
21:18:44|43802.35
21:18:45|43802.35
21:18:46|43802.35
21:18:47|43802.35
21:18:48|43801.1
21:18:49|43800.01
21:18:50|43800.01
21:18:51|43801.68
21:18:52|43805.56
21:18:53|43805.56
21:18:54|43805.55
21:18:55|43805.56
21:18:56|43805.55
21:18:57|43805.55
21:18:58|43805.56
21:18:59|43805.56
21:19:00|43805.56
21:19:01|43805.55
21:19:02|43810.76
21:19:03|43810.95
21:19:04|43816.
21:19:05|43816.14
21:19:06|43816.14
21:19:07|43816.14
21:19:09|43820.03
21:19:10|43820.03
21:19:11|43816.01
21:19:12|43816.01
21:19:13|43816.01
21:19:14|43816.
21:19:15|43813.1
21:19:16|43809.98
21:19:17|43809.99
21:19:18|43809.98
21:19:19|43815.7
21:19:20|43818.56
21:19:21|43818.55
21:19:22|43818.56
21:19:22|43818.56
21:19:24|43818.56
21:19:25|43818.55
21:19:26|43819.07
21:19:27|43819.07
21:19:28|43819.08
21:19:29|43821.99
21:19:30|43822.
21:19:31|43817.27
21:19:32|43811.1
21:19:33|43811.11
21:19:34|43805.52
21:19:35|43800.02
21:19:36|43800.01
21:19:37|43800.01
21:19:38|43802.
21:19:39|43803.22
21:19:40|43800.01
21:19:41|43800.01
21:19:42|43800.
21:19:43|43800.01
21:19:44|43800.
21:19:45|43800.
21:19:46|43798.54
21:19:48|43791.11
21:19:48|43791.1
21:19:49|43791.11
21:19:50|43794.11
21:19:51|43793.6
21:19:52|43791.79
21:19:53|43791.79
21:19:55|43791.79
21:19:55|43791.79
21:19:56|43791.79
21:19:57|43791.78
21:19:58|43791.78
21:20:00|43791.79
21:20:01|43791.78
21:20:02|43791.79
21:20:02|43794.41
21:20:04|43794.41
21:20:05|43794.42
21:20:05|43794.42
21:20:06|43794.42
21:20:08|43794.63
21:20:08|43791.79
21:20:09|43791.78
21:20:10|43791.79
21:20:12|43791.79
21:20:13|43791.78
21:20:14|43794.11
21:20:15|43794.11
21:20:16|43794.11
21:20:17|43794.12
21:20:18|43794.11
21:20:19|43794.12
21:20:20|43794.38
21:20:21|43794.44
21:20:22|43794.45
21:20:23|43794.44
21:20:24|43791.1
21:20:25|43791.1
21:20:26|43791.1
21:20:27|43791.11
21:20:28|43791.11
21:20:29|43791.11
21:20:30|43791.11
21:20:31|43791.1
21:20:32|43791.1
21:20:33|43791.1
21:20:34|43791.11
21:20:35|43798.8
21:20:36|43807.99
21:20:37|43807.99
21:20:38|43807.99
21:20:39|43807.99
21:20:40|43814.66
21:20:41|43819.1
21:20:42|43819.33
21:20:43|43819.33
21:20:44|43819.33
21:20:45|43819.32
21:20:46|43819.33
21:20:47|43819.32
21:20:48|43819.33
21:20:49|43819.32
21:20:50|43819.33
21:20:51|43831.1
21:20:52|43831.1
21:20:53|43831.09
21:20:54|43831.1
21:20:55|43831.1
21:20:57|43831.09
21:20:58|43831.09
21:20:58|43831.1
21:21:00|43831.09
21:21:00|43831.1
21:21:01|43830.
21:21:02|43830.
21:21:03|43828.91
21:21:05|43828.91
21:21:05|43828.1
21:21:06|43828.1
21:21:07|43828.1
21:21:08|43820.64
21:21:09|43820.4
21:21:10|43820.4
21:21:12|43820.4
21:21:13|43820.39
21:21:14|43820.4
21:21:16|43820.4
21:21:17|43820.39
21:21:18|43820.4
21:21:19|43820.4
21:21:20|43820.4
21:21:21|43826.92
21:21:22|43827.27
21:21:23|43831.08
21:21:24|43831.08
21:21:25|43831.08
21:21:26|43831.08
21:21:27|43831.09
21:21:28|43831.08
21:21:29|43831.08
21:21:30|43831.09
21:21:31|43831.09
21:21:32|43825.2
21:21:33|43825.08
21:21:34|43825.08
21:21:35|43822.43
21:21:36|43822.11
21:21:37|43822.11
21:21:38|43822.11
21:21:39|43822.11
21:21:40|43822.12
21:21:41|43825.08
21:21:42|43825.08
21:21:43|43825.07
21:21:44|43825.07
21:21:45|43825.08
21:21:46|43825.07
21:21:47|43825.07
21:21:48|43825.07
21:21:49|43825.07
21:21:50|43828.
21:21:52|43828.
21:21:52|43828.
21:21:53|43827.99
21:21:55|43827.99
21:21:55|43827.99
21:21:56|43827.99
21:21:57|43827.99
21:21:59|43828.
21:21:59|43828.
21:22:01|43828.23
21:22:01|43828.22
21:22:02|43828.23
21:22:03|43828.23
21:22:05|43836.86
21:22:05|43836.87
21:22:06|43836.86
21:22:07|43836.86
21:22:08|43836.86
21:22:10|43836.86
21:22:11|43836.91
21:22:12|43836.92
21:22:13|43838.56
21:22:14|43838.57
21:22:15|43838.57
21:22:16|43843.78
21:22:17|43846.9
21:22:18|43846.92
21:22:19|43846.93
21:22:20|43847.33
21:22:21|43840.4
21:22:22|43839.88
21:22:23|43839.88
21:22:24|43839.89
21:22:25|43839.88
21:22:26|43839.88
21:22:27|43843.26
21:22:28|43844.82
21:22:29|43845.34
21:22:30|43854.
21:22:31|43854.
21:22:32|43849.76
21:22:33|43849.76
21:22:34|43847.17
21:22:35|43847.17
21:22:36|43847.18
21:22:37|43847.18
21:22:38|43847.17
21:22:40|43847.17
21:22:40|43848.98
21:22:41|43849.77
21:22:43|43849.77
21:22:43|43849.76
21:22:44|43849.77
21:22:45|43849.77
21:22:46|43849.76
21:22:48|43849.77
21:22:49|43849.76
21:22:49|43857.
21:22:51|43860.88
21:22:51|43852.88
21:22:53|43852.63
21:22:53|43852.62
21:22:55|43852.62
21:22:55|43852.62
21:22:56|43852.62
21:22:58|43852.62
21:22:58|43852.62
21:22:59|43852.62
21:23:00|43856.61
21:23:01|43856.61
21:23:02|43856.62
21:23:03|43856.62
21:23:04|43850.
21:23:05|43850.
21:23:06|43850.01
21:23:07|43850.01
21:23:09|43850.01
21:23:09|43849.76
21:23:11|43849.76
21:23:12|43846.01
21:23:13|43846.01
21:23:14|43846.
21:23:15|43844.01
21:23:16|43844.
21:23:17|43844.
21:23:18|43844.01
21:23:19|43844.
21:23:20|43844.01
21:23:21|43848.19
21:23:22|43852.09
21:23:23|43852.09
21:23:24|43852.1
21:23:25|43852.09
21:23:26|43852.09
21:23:27|43852.1
21:23:28|43852.1
21:23:30|43852.1
21:23:30|43856.02
21:23:31|43856.02
21:23:33|43856.02
21:23:34|43856.02
21:23:35|43856.02
21:23:35|43856.02
21:23:36|43856.01
21:23:37|43856.02
21:23:38|43856.02
21:23:39|43860.88
21:23:40|43863.71
21:23:42|43865.1
21:23:42|43863.64
21:23:43|43863.54
21:23:45|43863.54
21:23:45|43863.54
21:23:47|43863.55
21:23:48|43863.55
21:23:48|43863.54
21:23:49|43863.54
21:23:50|43863.54
21:23:51|43864.84
21:23:52|43864.96
21:23:54|43864.97
21:23:54|43864.97
21:23:55|43864.97
21:23:56|43864.96
21:23:57|43864.97
21:23:58|43864.97
21:23:59|43864.96
21:24:00|43864.96
21:24:01|43864.97
21:24:03|43865.01
21:24:03|43864.97
21:24:05|43864.96
21:24:05|43864.97
21:24:07|43863.55
21:24:08|43863.54
21:24:08|43863.53
21:24:09|43863.53
21:24:11|43863.5
21:24:12|43863.5
21:24:13|43862.61
21:24:15|43862.61
21:24:16|43861.46
21:24:17|43861.47
21:24:18|43848.7
21:24:19|43847.69
21:24:19|43846.12
21:24:21|43846.12
21:24:22|43853.92
21:24:23|43860.98
21:24:24|43865.74
21:24:25|43865.74
21:24:26|43865.74
21:24:26|43865.75
21:24:28|43865.75
21:24:29|43865.95
21:24:30|43869.34
21:24:31|43874.36
21:24:32|43877.99
21:24:33|43879.49
21:24:34|43879.61
21:24:35|43879.61
21:24:36|43880.49
21:24:37|43880.5
21:24:38|43880.49
21:24:39|43878.
21:24:40|43878.
21:24:41|43880.77
21:24:42|43880.77
21:24:43|43880.78
21:24:44|43880.77
21:24:45|43880.78
21:24:46|43880.18
21:24:47|43880.18
21:24:48|43880.17
21:24:49|43880.18
21:24:50|43880.18
21:24:51|43880.17
21:24:52|43880.17
21:24:53|43880.17
21:24:54|43880.17
21:24:55|43880.17
21:24:56|43874.36
21:24:57|43874.37
21:24:58|43874.37
21:24:59|43874.36
21:25:00|43874.36
21:25:01|43874.46
21:25:02|43874.46
21:25:03|43874.47
21:25:04|43874.46
21:25:05|43866.01
21:25:07|43866.
21:25:07|43866.
21:25:08|43866.
21:25:09|43866.
21:25:10|43866.
21:25:11|43866.
21:25:13|43872.38
21:25:15|43871.86
21:25:16|43870.19
21:25:17|43870.18
21:25:17|43870.19
21:25:20|43870.19
21:25:20|43868.48
21:25:21|43868.22
21:25:22|43865.8
21:25:23|43865.81
21:25:24|43865.81
21:25:26|43865.8
21:25:26|43865.8
21:25:28|43865.8
21:25:28|43865.76
21:25:29|43865.76
21:25:30|43860.16
21:25:31|43856.49
21:25:32|43856.49
21:25:34|43853.6
21:25:35|43853.59
21:25:36|43853.6
21:25:37|43853.59
21:25:38|43853.59
21:25:39|43853.6
21:25:40|43853.6
21:25:41|43853.6
21:25:43|43853.6
21:25:44|43853.6
21:25:44|43853.59
21:25:46|43853.59
21:25:46|43853.59
21:25:47|43853.59
21:25:48|43853.6
21:25:50|43853.59
21:25:51|43853.59
21:25:52|43857.97
21:25:53|43857.97
21:25:54|43857.96
21:25:55|43857.97
21:25:56|43857.97
21:25:57|43857.96
21:25:58|43857.97
21:25:59|43857.96
21:26:00|43857.97
21:26:00|43857.96
21:26:02|43857.96
21:26:03|43857.96
21:26:05|43847.07
21:26:06|43844.15
21:26:07|43837.28
21:26:08|43837.28
21:26:09|43838.82
21:26:10|43842.3
21:26:12|43842.47
21:26:12|43842.48
21:26:14|43842.48
21:26:15|43842.47
21:26:16|43842.47
21:26:17|43842.41
21:26:19|43840.56
21:26:20|43840.55
21:26:21|43840.56
21:26:22|43840.56
21:26:23|43840.56
21:26:24|43840.56
21:26:25|43840.56
21:26:26|43838.53
21:26:27|43831.59
21:26:28|43824.02
21:26:29|43821.11
21:26:30|43821.1
21:26:31|43821.1
21:26:32|43821.06
21:26:33|43821.06
21:26:34|43821.06
21:26:35|43829.88
21:26:36|43833.9
21:26:37|43840.35
21:26:38|43849.31
21:26:39|43849.31
21:26:41|43854.
21:26:42|43855.98
21:26:43|43860.96
21:26:44|43861.1
21:26:44|43868.01
21:26:46|43868.01
21:26:47|43864.98
21:26:47|43867.68
21:26:48|43867.68
21:26:49|43867.68
21:26:51|43868.
21:26:52|43869.87
21:26:52|43867.68
21:26:54|43864.98
21:26:55|43864.99
21:26:55|43860.94
21:26:57|43860.83
21:26:58|43857.82
21:26:59|43849.31
21:27:00|43855.22
21:27:01|43855.47
21:27:02|43855.48
21:27:03|43857.04
21:27:03|43857.17
21:27:04|43857.18
21:27:05|43857.18
21:27:07|43857.18
21:27:07|43812.
21:27:08|43804.01
21:27:10|43814.05
21:27:11|43820.12
21:27:12|43814.
21:27:13|43814.
21:27:13|43814.01
21:27:15|43814.01
21:27:16|43816.17
21:27:17|43822.
21:27:19|43822.19
21:27:20|43822.2
21:27:21|43822.19
21:27:23|43815.96
21:27:24|43812.06
21:27:25|43812.
21:27:25|43812.01
21:27:27|43806.13
21:27:28|43806.13
21:27:29|43802.01
21:27:30|43802.
21:27:31|43794.74
21:27:32|43794.73
21:27:33|43791.11
21:27:34|43788.63
21:27:34|43781.82
21:27:36|43781.82
21:27:36|43781.81
21:27:38|43781.64
21:27:39|43775.92
21:27:40|43775.92
21:27:42|43773.28
21:27:43|43778.94
21:27:43|43776.17
21:27:44|43776.17
21:27:45|43776.17
21:27:47|43763.61
21:27:48|43751.11
21:27:49|43750.
21:27:49|43750.
21:27:51|43751.41
21:27:52|43749.99
21:27:53|43744.
21:27:53|43744.98
21:27:55|43751.09
21:27:56|43751.74
21:27:57|43751.99
21:27:58|43751.99
21:27:59|43752.
21:28:00|43751.99
21:28:01|43752.
21:28:02|43751.99
21:28:03|43753.99
21:28:04|43757.3
21:28:05|43758.
21:28:06|43757.99
21:28:07|43757.99
21:28:08|43758.
21:28:09|43758.
21:28:10|43758.
21:28:11|43757.99
21:28:12|43757.99
21:28:13|43757.99
21:28:14|43763.29
21:28:15|43768.
21:28:16|43768.
21:28:17|43768.
21:28:18|43768.
21:28:19|43767.99
21:28:21|43769.42
21:28:22|43762.34
21:28:23|43762.35
21:28:24|43762.34
21:28:25|43762.35
21:28:26|43762.35
21:28:27|43762.35
21:28:28|43762.35
21:28:29|43762.9
21:28:30|43766.04
21:28:31|43767.59
21:28:32|43767.59
21:28:33|43768.12
21:28:34|43768.35
21:28:36|43773.69
21:28:37|43779.54
21:28:38|43779.55
21:28:38|43783.72
21:28:40|43783.77
21:28:41|43783.76
21:28:42|43783.76
21:28:43|43783.76
21:28:44|43783.76
21:28:44|43782.28
21:28:45|43782.28
21:28:47|43782.28
21:28:48|43788.63
21:28:49|43788.63
21:28:50|43788.63
21:28:50|43788.62
21:28:52|43788.62
21:28:53|43792.
21:28:54|43791.99
21:28:55|43791.99
21:28:55|43791.99
21:28:57|43792.
21:28:59|43788.62
21:29:00|43788.62
21:29:01|43782.
21:29:01|43785.8
21:29:02|43785.95
21:29:04|43785.94
21:29:05|43781.11
21:29:05|43781.11
21:29:06|43781.11
21:29:08|43781.1
21:29:08|43781.11
21:29:09|43781.11
21:29:11|43781.1
21:29:11|43781.1
21:29:12|43781.07
21:29:14|43781.07
21:29:15|43781.07
21:29:16|43781.07
21:29:16|43781.07
21:29:18|43781.06
21:29:19|43781.07
21:29:21|43781.07
21:29:22|43781.06
21:29:22|43781.07
21:29:23|43781.06
21:29:25|43781.06
21:29:26|43781.06
21:29:27|43781.06
21:29:27|43781.06
21:29:29|43786.31
21:29:30|43787.11
21:29:31|43787.11
21:29:32|43791.
21:29:33|43791.1
21:29:34|43791.1
21:29:35|43790.49
21:29:37|43790.48
21:29:37|43790.49
21:29:38|43790.49
21:29:40|43790.48
21:29:40|43790.48
21:29:41|43790.49
21:29:43|43785.81
21:29:43|43782.42
21:29:45|43782.42
21:29:46|43782.25
21:29:47|43782.24
21:29:47|43782.25
21:29:48|43782.24
21:29:50|43782.25
21:29:50|43782.24
21:29:52|43782.25
21:29:53|43782.25
21:29:54|43783.72
21:29:54|43785.52
21:29:55|43786.32
21:29:56|43788.76
21:29:58|43788.77
21:29:58|43788.76
21:29:59|43788.76
21:30:00|43791.1
21:30:01|43791.1
21:30:03|43798.
21:30:04|43801.1
21:30:05|43801.1
21:30:06|43805.
21:30:07|43805.99
21:30:08|43809.98
21:30:09|43810.
21:30:10|43809.99
21:30:11|43810.
21:30:12|43809.99
21:30:14|43806.12
21:30:14|43806.01
21:30:15|43804.
21:30:16|43806.6
21:30:18|43811.29
21:30:18|43811.28
21:30:20|43811.28
21:30:21|43811.28
21:30:22|43811.29
21:30:23|43811.28
21:30:25|43811.28
21:30:26|43812.8
21:30:27|43812.79
21:30:28|43813.88
21:30:30|43817.24
21:30:31|43817.25
21:30:32|43818.81
21:30:32|43824.63
21:30:33|43830.35
21:30:35|43822.
21:30:35|43821.68
21:30:37|43820.12
21:30:38|43818.82
21:30:39|43818.8
21:30:40|43811.1
21:30:41|43811.11
21:30:42|43813.29
21:30:43|43813.29
21:30:43|43813.29
21:30:44|43813.29
21:30:46|43813.3
21:30:46|43813.3
21:30:47|43813.3
21:30:49|43813.29
21:30:49|43813.29
21:30:50|43801.1
21:30:52|43801.1
21:30:53|43801.11
21:30:54|43801.1
21:30:55|43801.1
21:30:56|43801.1
21:30:57|43801.1
21:30:58|43801.1
21:30:59|43801.11
21:31:00|43800.89
21:31:01|43804.
21:31:02|43804.25
21:31:03|43804.24
21:31:04|43804.24
21:31:05|43804.24
21:31:06|43804.24
21:31:07|43804.24
21:31:09|43804.24
21:31:10|43804.24
21:31:11|43810.5
21:31:11|43812.84
21:31:12|43812.84
21:31:13|43812.83
21:31:15|43812.84
21:31:15|43818.82
21:31:16|43818.82
21:31:17|43820.
21:31:18|43820.
21:31:19|43820.
21:31:21|43819.99
21:31:22|43820.
21:31:24|43804.
21:31:24|43802.
21:31:26|43798.92
21:31:27|43798.91
21:31:28|43798.91
21:31:29|43798.91
21:31:31|43798.
21:31:32|43798.01
21:31:33|43798.01
21:31:33|43798.
21:31:35|43798.
21:31:36|43784.6
21:31:38|43781.64
21:31:38|43775.92
21:31:39|43773.37
21:31:40|43771.1
21:31:41|43771.1
21:31:42|43771.11
21:31:44|43768.91
21:31:45|43764.
21:31:46|43764.01
21:31:47|43764.
21:31:47|43764.01
21:31:49|43764.01
21:31:50|43764.01
21:31:51|43764.04
21:31:52|43764.04
21:31:53|43764.03
21:31:55|43764.03
21:31:55|43764.03
21:31:56|43764.03
21:31:58|43764.04
21:31:59|43764.04
21:31:59|43764.03
21:32:00|43769.15
21:32:01|43769.16
21:32:02|43769.16
21:32:03|43769.15
21:32:04|43769.16
21:32:06|43769.16
21:32:06|43769.16
21:32:07|43771.09
21:32:08|43771.09
21:32:09|43771.09
21:32:10|43771.09
21:32:11|43771.09
21:32:13|43771.09
21:32:13|43771.09
21:32:14|43771.09
21:32:15|43771.09
21:32:16|43771.09
21:32:17|43771.1
21:32:19|43771.09
21:32:19|43771.09
21:32:20|43769.16
21:32:22|43769.16
21:32:24|43769.16
21:32:25|43769.16
21:32:26|43769.16
21:32:27|43769.15
21:32:28|43769.15
21:32:29|43766.04
21:32:30|43762.35
21:32:31|43759.32
21:32:32|43759.32
21:32:33|43762.66
21:32:34|43769.15
21:32:35|43766.56
21:32:36|43764.24
21:32:37|43764.24
21:32:38|43764.24
21:32:39|43764.24
21:32:40|43759.8
21:32:42|43753.68
21:32:42|43753.68
21:32:43|43753.04
21:32:44|43753.05
21:32:46|43753.04
21:32:46|43746.71
21:32:48|43746.71
21:32:48|43746.71
21:32:49|43746.71
21:32:50|43746.7
21:32:52|43746.71
21:32:52|43746.7
21:32:53|43752.93
21:32:55|43752.93
21:32:55|43752.92
21:32:56|43750.96
21:32:58|43750.68
21:32:58|43750.68
21:32:59|43746.7
21:33:00|43733.19
21:33:01|43737.98
21:33:02|43739.12
21:33:03|43739.12
21:33:04|43739.12
21:33:05|43752.
21:33:06|43752.
21:33:08|43744.
21:33:08|43748.09
21:33:10|43748.09
21:33:12|43751.94
21:33:13|43751.95
21:33:14|43751.95
21:33:14|43753.82
21:33:15|43757.86
21:33:16|43759.8
21:33:17|43762.14
21:33:18|43763.98
21:33:19|43763.99
21:33:21|43763.98
21:33:22|43763.99
21:33:23|43761.63
21:33:24|43761.62
21:33:24|43760.01
21:33:26|43760.01
21:33:26|43760.
21:33:28|43760.01
21:33:29|43760.
21:33:30|43760.
21:33:31|43751.74
21:33:33|43744.01
21:33:34|43744.
21:33:35|43744.
21:33:36|43744.01
21:33:37|43744.
21:33:38|43744.
21:33:39|43741.34
21:33:40|43741.11
21:33:41|43744.
21:33:42|43744.
21:33:43|43744.
21:33:44|43743.99
21:33:45|43743.99
21:33:46|43743.99
21:33:47|43744.
21:33:48|43744.
21:33:49|43744.01
21:33:50|43744.01
21:33:51|43744.01
21:33:52|43747.39
21:33:54|43749.65
21:33:54|43749.66
21:33:55|43749.66
21:33:56|43749.66
21:33:57|43749.66
21:33:58|43749.65
21:34:00|43746.02
21:34:00|43745.77
21:34:01|43738.32
21:34:03|43738.32
21:34:04|43731.57
21:34:04|43726.
21:34:06|43726.01
21:34:07|43726.
21:34:07|43726.01
21:34:09|43730.
21:34:10|43730.
21:34:11|43731.44
21:34:12|43731.45
21:34:13|43731.44
21:34:14|43736.04
21:34:15|43736.
21:34:16|43736.
21:34:17|43735.99
21:34:18|43736.
21:34:20|43736.
21:34:21|43736.66
21:34:21|43736.66
21:34:23|43736.66
21:34:25|43736.65
21:34:26|43735.11
21:34:27|43731.82
21:34:28|43731.83
21:34:30|43731.83
21:34:31|43731.83
21:34:32|43731.83
21:34:32|43731.83
21:34:34|43733.99
21:34:36|43734.
21:34:36|43734.
21:34:38|43734.
21:34:39|43733.99
21:34:40|43736.39
21:34:41|43736.4
21:34:42|43736.39
21:34:43|43736.39
21:34:44|43736.4
21:34:45|43736.39
21:34:46|43736.39
21:34:47|43736.39
21:34:48|43743.49
21:34:50|43743.48
21:34:50|43743.49
21:34:52|43743.49
21:34:52|43751.1
21:34:53|43756.
21:34:55|43755.99
21:34:56|43755.99
21:34:56|43756.
21:34:58|43756.
21:34:58|43756.16
21:34:59|43756.18
21:35:00|43757.4
21:35:02|43760.84
21:35:03|43765.6
21:35:04|43766.3
21:35:05|43766.31
21:35:06|43766.3
21:35:07|43766.3
21:35:08|43766.31
21:35:09|43761.11
21:35:10|43761.1
21:35:11|43761.1
21:35:12|43761.11
21:35:13|43761.1
21:35:14|43761.11
21:35:15|43757.55
21:35:16|43754.09
21:35:17|43754.09
21:35:18|43753.32
21:35:19|43753.32
21:35:20|43753.32
21:35:21|43743.48
21:35:22|43743.49
21:35:23|43741.11
21:35:24|43741.11
21:35:25|43741.11
21:35:27|43741.11
21:35:28|43741.11
21:35:29|43741.11
21:35:31|43741.11
21:35:32|43741.11
21:35:33|43736.52
21:35:34|43736.51
21:35:35|43736.51
21:35:36|43736.51
21:35:36|43740.
21:35:38|43740.
21:35:38|43740.
21:35:41|43740.
21:35:42|43740.
21:35:42|43740.
21:35:43|43740.
21:35:45|43742.21
21:35:45|43742.21
21:35:46|43742.2
21:35:48|43742.21
21:35:49|43742.2
21:35:50|43742.21
21:35:51|43742.2
21:35:52|43739.78
21:35:53|43731.45
21:35:54|43731.44
21:35:55|43731.44
21:35:56|43731.44
21:35:57|43731.44
21:35:58|43731.44
21:36:00|43731.44
21:36:00|43731.44
21:36:01|43731.44
21:36:03|43736.93
21:36:04|43736.92
21:36:05|43736.93
21:36:06|43736.92
21:36:07|43746.
21:36:08|43748.1
21:36:09|43748.11
21:36:10|43748.6
21:36:10|43754.85
21:36:11|43754.84
21:36:12|43754.85
21:36:13|43754.84
21:36:14|43754.84
21:36:15|43752.65
21:36:17|43752.63
21:36:17|43752.01
21:36:18|43752.
21:36:20|43752.01
21:36:20|43752.
21:36:21|43752.01
21:36:23|43752.
21:36:24|43765.24
21:36:24|43762.93
21:36:26|43762.94
21:36:28|43762.93
21:36:29|43762.93
21:36:30|43762.94
21:36:31|43762.93
21:36:33|43762.93
21:36:33|43764.61
21:36:34|43764.62
21:36:36|43764.62
21:36:36|43764.62
21:36:38|43764.61
21:36:39|43764.62
21:36:40|43764.61
21:36:41|43764.61
21:36:41|43764.61
21:36:42|43767.34
21:36:44|43767.35
21:36:44|43767.35
21:36:45|43765.97
21:36:46|43765.98
21:36:48|43765.98
21:36:49|43765.97
21:36:50|43765.98
21:36:51|43765.98
21:36:52|43767.33
21:36:53|43767.34
21:36:54|43767.34
21:36:55|43767.34
21:36:56|43767.34
21:36:57|43767.35
21:36:58|43767.35
21:36:59|43767.34
21:37:00|43762.48
21:37:01|43757.15
21:37:02|43757.15
21:37:04|43757.16
21:37:05|43757.16
21:37:06|43756.93
21:37:06|43756.92
21:37:08|43756.93
21:37:09|43756.92
21:37:10|43756.92
21:37:10|43756.92
21:37:11|43756.93
21:37:12|43756.93
21:37:14|43756.92
21:37:15|43759.8
21:37:15|43761.64
21:37:17|43761.64
21:37:18|43763.7
21:37:20|43761.75
21:37:20|43757.98
21:37:21|43757.72
21:37:22|43757.73
21:37:23|43757.73
21:37:25|43757.72
21:37:25|43757.73
21:37:27|43757.73
21:37:29|43757.72
21:37:30|43757.73
21:37:31|43757.73
21:37:32|43757.72
21:37:33|43757.29
21:37:34|43754.34
21:37:35|43754.18
21:37:37|43754.18
21:37:38|43754.18
21:37:38|43754.18
21:37:40|43754.19
21:37:40|43754.19
21:37:42|43754.19
21:37:42|43754.19
21:37:44|43754.18
21:37:44|43754.18
21:37:46|43754.19
21:37:47|43754.18
21:37:48|43754.62
21:37:49|43754.62
21:37:50|43754.62
21:37:50|43754.63
21:37:52|43754.62
21:37:53|43760.84
21:37:54|43761.09
21:37:54|43761.1
21:37:56|43761.1
21:37:58|43761.09
21:37:58|43761.1
21:37:59|43761.1
21:38:01|43761.1
21:38:01|43761.09
21:38:02|43761.1
21:38:03|43761.09
21:38:04|43761.1
21:38:05|43761.1
21:38:06|43761.09
21:38:07|43761.1
21:38:08|43761.1
21:38:09|43761.1
21:38:10|43761.09
21:38:11|43761.1
21:38:12|43761.09
21:38:13|43761.1
21:38:14|43761.09
21:38:16|43761.1
21:38:17|43761.1
21:38:18|43761.09
21:38:18|43761.1
21:38:19|43761.09
21:38:21|43761.09
21:38:22|43758.78
21:38:23|43744.01
21:38:24|43748.87
21:38:25|43748.88
21:38:26|43751.49
21:38:27|43756.
21:38:29|43756.01
21:38:30|43756.
21:38:31|43756.01
21:38:31|43756.
21:38:33|43756.01
21:38:34|43756.
21:38:34|43756.
21:38:35|43756.
21:38:37|43756.
21:38:37|43756.81
21:38:38|43756.81
21:38:39|43756.82
21:38:41|43756.81
21:38:41|43756.82
21:38:42|43756.81
21:38:44|43760.59
21:38:45|43760.59
21:38:45|43760.59
21:38:46|43760.6
21:38:47|43760.84
21:38:49|43761.06
21:38:51|43761.06
21:38:51|43761.06
21:38:53|43761.06
21:38:54|43761.06
21:38:54|43761.06
21:38:56|43761.06
21:38:56|43761.06
21:38:57|43761.06
21:38:58|43761.06
21:39:00|43761.06
21:39:01|43761.07
21:39:02|43761.06
21:39:03|43761.07
21:39:04|43761.06
21:39:05|43761.07
21:39:06|43761.07
21:39:07|43761.07
21:39:07|43761.06
21:39:08|43761.06
21:39:09|43761.07
21:39:10|43761.06
21:39:12|43761.07
21:39:13|43761.06
21:39:13|43761.06
21:39:15|43761.07
21:39:15|43761.07
21:39:16|43761.06
21:39:17|43761.06
21:39:18|43761.07
21:39:20|43761.06
21:39:20|43761.06
21:39:21|43761.07
21:39:22|43761.07
21:39:23|43761.06
21:39:25|43761.06
21:39:25|43761.07
21:39:26|43761.07
21:39:27|43761.06
21:39:29|43761.07
21:39:30|43761.07
21:39:31|43761.06
21:39:32|43761.07
21:39:33|43761.07
21:39:34|43761.06
21:39:36|43761.06
21:39:36|43761.07
21:39:38|43761.07
21:39:39|43761.06
21:39:40|43761.06
21:39:41|43761.06
21:39:41|43761.06
21:39:42|43761.07
21:39:43|43761.06
21:39:45|43761.06
21:39:45|43761.06
21:39:46|43761.07
21:39:47|43761.06
21:39:49|43761.06
21:39:49|43764.61
21:39:51|43765.24
21:39:51|43765.24
21:39:53|43765.52
21:39:54|43765.97
21:39:54|43765.97
21:39:56|43765.97
21:39:56|43771.24
21:39:58|43771.23
21:39:59|43771.23
21:39:59|43771.23
21:40:00|43771.23
21:40:01|43771.23
21:40:02|43767.62
21:40:04|43767.35
21:40:04|43765.96
21:40:05|43765.26
21:40:06|43765.23
21:40:07|43765.23
21:40:09|43765.24
21:40:10|43764.
21:40:11|43764.
21:40:12|43769.64
21:40:13|43769.42
21:40:14|43769.41
21:40:14|43769.41
21:40:16|43769.41
21:40:17|43769.7
21:40:18|43769.95
21:40:18|43769.95
21:40:20|43769.95
21:40:21|43769.95
21:40:21|43769.96
21:40:23|43769.96
21:40:24|43769.96
21:40:24|43769.95
21:40:26|43769.96
21:40:27|43769.96
21:40:28|43769.95
21:40:28|43769.95
21:40:31|43769.96
21:40:32|43769.68
21:40:33|43761.06
21:40:34|43761.02
21:40:35|43761.02
21:40:36|43761.03
21:40:38|43761.03
21:40:39|43761.03
21:40:39|43761.02
21:40:41|43761.02
21:40:42|43761.62
21:40:42|43765.01
21:40:44|43765.
21:40:44|43765.
21:40:46|43765.01
21:40:46|43765.01
21:40:47|43765.
21:40:49|43765.01
21:40:49|43765.
21:40:50|43765.01
21:40:52|43765.01
21:40:53|43767.59
21:40:53|43777.02
21:40:55|43777.02
21:40:55|43777.02
21:40:57|43777.03
21:40:58|43777.02
21:40:58|43777.03
21:40:59|43777.02
21:41:00|43777.02
21:41:01|43777.02
21:41:02|43783.71
21:41:04|43788.64
21:41:04|43788.64
21:41:05|43791.81
21:41:07|43791.8
21:41:07|43791.8
21:41:08|43791.8
21:41:10|43795.75
21:41:11|43795.92
21:41:12|43795.92
21:41:13|43796.46
21:41:13|43796.46
21:41:15|43796.71
21:41:15|43796.71
21:41:17|43796.71
21:41:18|43798.2
21:41:19|43798.19
21:41:20|43798.2
21:41:21|43799.98
21:41:22|43799.99
21:41:23|43799.98
21:41:23|43799.98
21:41:25|43799.99
21:41:26|43799.98
21:41:27|43800.
21:41:28|43800.
21:41:29|43799.99
21:41:30|43793.6
21:41:32|43792.11
21:41:32|43792.11
21:41:34|43792.12
21:41:36|43792.11
21:41:37|43792.11
21:41:38|43792.11
21:41:39|43792.11
21:41:40|43792.11
21:41:41|43792.11
21:41:42|43792.11
21:41:43|43792.11
21:41:44|43792.11
21:41:45|43792.12
21:41:46|43792.11
21:41:47|43792.12
21:41:48|43783.46
21:41:49|43782.68
21:41:51|43782.44
21:41:52|43782.44
21:41:52|43769.28
21:41:54|43756.68
21:41:54|43755.
21:41:56|43748.89
21:41:56|43748.89
21:41:57|43748.89
21:41:59|43748.89
21:42:00|43748.89
21:42:01|43752.48
21:42:02|43752.47
21:42:02|43756.16
21:42:04|43757.04
21:42:04|43761.09
21:42:05|43761.09
21:42:06|43761.09
21:42:08|43761.1
21:42:08|43761.36
21:42:09|43766.47
21:42:11|43770.93
21:42:11|43771.5
21:42:13|43772.17
21:42:14|43772.16
21:42:14|43772.16
21:42:16|43772.17
21:42:16|43772.16
21:42:17|43772.16
21:42:18|43772.16
21:42:20|43772.17
21:42:20|43772.16
21:42:22|43772.16
21:42:23|43772.17
21:42:24|43770.98
21:42:25|43763.7
21:42:25|43761.11
21:42:27|43761.1
21:42:28|43761.1
21:42:29|43761.1
21:42:30|43758.91
21:42:31|43758.01
21:42:33|43758.
21:42:33|43758.
21:42:34|43758.01
21:42:35|43758.01
21:42:37|43758.01
21:42:38|43758.03
21:42:39|43758.03
21:42:40|43758.04
21:42:41|43758.03
21:42:42|43758.03
21:42:43|43758.18
21:42:45|43758.18
21:42:46|43758.18
21:42:46|43757.96
21:42:48|43757.96
21:42:49|43752.
21:42:50|43752.
21:42:51|43752.
21:42:52|43752.
21:42:53|43752.
21:42:54|43752.01
21:42:55|43751.81
21:42:57|43751.8
21:42:58|43751.81
21:42:58|43751.81
21:43:00|43751.8
21:43:00|43751.8
21:43:02|43751.8
21:43:03|43742.22
21:43:04|43738.66
21:43:05|43738.01
21:43:06|43738.
21:43:07|43738.01
21:43:08|43738.01
21:43:09|43738.
21:43:10|43738.
21:43:11|43738.01
21:43:12|43738.
21:43:12|43738.
21:43:14|43738.01
21:43:15|43738.
21:43:16|43738.
21:43:16|43737.61
21:43:18|43736.76
21:43:19|43731.44
21:43:19|43731.44
21:43:21|43731.45
21:43:22|43731.45
21:43:22|43731.44
21:43:23|43728.87
21:43:25|43728.87
21:43:26|43728.87
21:43:27|43728.87
21:43:28|43728.86
21:43:29|43728.86
21:43:30|43728.86
21:43:31|43728.86
21:43:32|43728.86
21:43:34|43721.11
21:43:35|43721.1
21:43:36|43720.49
21:43:37|43719.51
21:43:38|43716.86
21:43:39|43716.86
21:43:40|43714.4
21:43:41|43714.4
21:43:42|43714.4
21:43:43|43714.41
21:43:44|43714.41
21:43:45|43714.4
21:43:46|43714.41
21:43:47|43714.41
21:43:48|43714.41
21:43:50|43714.4
21:43:51|43714.4
21:43:51|43714.4
21:43:52|43714.41
21:43:54|43714.41
21:43:54|43714.4
21:43:56|43714.41
21:43:56|43714.41
21:43:58|43714.4
21:43:58|43714.4
21:44:00|43714.4
21:44:00|43714.4
21:44:01|43714.41
21:44:02|43714.4
21:44:03|43720.
21:44:05|43720.01
21:44:06|43723.91
21:44:07|43723.91
21:44:08|43723.92
21:44:09|43723.91
21:44:10|43723.92
21:44:11|43723.92
21:44:12|43723.91
21:44:13|43723.91
21:44:14|43723.92
21:44:15|43723.92
21:44:16|43723.92
21:44:17|43723.91
21:44:18|43723.92
21:44:19|43723.91
21:44:20|43723.92
21:44:21|43723.91
21:44:22|43723.92
21:44:23|43723.91
21:44:24|43721.72
21:44:25|43721.66
21:44:26|43721.65
21:44:27|43721.63
21:44:28|43721.63
21:44:29|43721.64
21:44:30|43721.64
21:44:31|43721.64
21:44:32|43721.64
21:44:33|43721.63
21:44:34|43721.67
21:44:36|43721.66
21:44:37|43721.67
21:44:39|43727.28
21:44:39|43727.29
21:44:41|43727.28
21:44:42|43732.47
21:44:43|43732.47
21:44:44|43732.47
21:44:45|43732.47
21:44:46|43732.47
21:44:47|43732.47
21:44:48|43732.47
21:44:49|43732.48
21:44:50|43732.47
21:44:52|43735.09
21:44:53|43735.09
21:44:53|43735.36
21:44:55|43737.28
21:44:55|43737.28
21:44:56|43737.28
21:44:58|43737.28
21:44:59|43737.28
21:45:00|43737.29
21:45:01|43737.28
21:45:02|43737.28
21:45:02|43735.1
21:45:04|43730.42
21:45:04|43727.98
21:45:06|43729.12
21:45:07|43729.38
21:45:07|43729.38
21:45:09|43729.38
21:45:10|43736.25
21:45:11|43736.23
21:45:12|43736.24
21:45:13|43736.87
21:45:13|43736.87
21:45:15|43738.01
21:45:16|43741.09
21:45:17|43741.09
21:45:17|43751.01
21:45:20|43749.05
21:45:20|43751.01
21:45:21|43751.
21:45:22|43751.
21:45:23|43751.
21:45:24|43756.28
21:45:25|43756.28
21:45:27|43758.02
21:45:28|43758.02
21:45:28|43761.1
21:45:29|43766.22
21:45:31|43766.21
21:45:31|43774.
21:45:32|43772.47
21:45:33|43770.72
21:45:34|43770.21
21:45:36|43769.97
21:45:37|43761.1
21:45:38|43761.1
21:45:39|43761.1
21:45:40|43761.1
21:45:42|43763.7
21:45:43|43763.69
21:45:44|43763.69
21:45:45|43763.7
21:45:46|43763.69
21:45:46|43763.69
21:45:48|43763.72
21:45:49|43763.72
21:45:50|43763.73
21:45:51|43764.74
21:45:52|43764.73
21:45:54|43764.73
21:45:54|43764.74
21:45:55|43764.73
21:45:57|43764.74
21:45:58|43764.73
21:45:58|43767.6
21:46:00|43767.85
21:46:00|43767.86
21:46:02|43767.86
21:46:02|43767.85
21:46:03|43767.85
21:46:04|43767.86
21:46:05|43772.81
21:46:07|43773.3
21:46:07|43773.31
21:46:08|43775.99
21:46:09|43776.
21:46:11|43775.99
21:46:12|43777.47
21:46:13|43775.91
21:46:14|43775.87
21:46:14|43771.77
21:46:15|43771.51
21:46:16|43771.51
21:46:18|43771.51
21:46:18|43771.51
21:46:19|43771.51
21:46:21|43771.51
21:46:22|43773.32
21:46:22|43773.32
21:46:24|43773.32
21:46:24|43773.31
21:46:25|43773.32
21:46:26|43773.32
21:46:27|43773.31
21:46:28|43773.32
21:46:29|43773.32
21:46:30|43773.31
21:46:31|43773.32
21:46:32|43773.32
21:46:33|43773.32
21:46:35|43773.32
21:46:35|43773.31
21:46:36|43773.31
21:46:38|43773.32
21:46:39|43777.7
21:46:40|43777.69
21:46:41|43777.99
21:46:42|43779.99
21:46:43|43779.99
21:46:45|43780.
21:46:45|43782.41
21:46:46|43782.4
21:46:47|43782.4
21:46:49|43782.41
21:46:49|43782.4
21:46:50|43782.41
21:46:52|43782.41
21:46:52|43782.4
21:46:54|43788.92
21:46:54|43789.44
21:46:55|43789.7
21:46:56|43789.7
21:46:58|43791.1
21:46:59|43791.09
21:47:00|43794.7
21:47:01|43794.71
21:47:02|43794.71
21:47:03|43794.7
21:47:04|43794.7
21:47:05|43794.7
21:47:06|43794.71
21:47:07|43794.71
21:47:07|43803.74
21:47:09|43806.
21:47:10|43809.45
21:47:11|43809.45
21:47:12|43809.46
21:47:13|43811.09
21:47:14|43814.55
21:47:15|43814.55
21:47:16|43814.55
21:47:17|43817.24
21:47:18|43817.24
21:47:19|43817.25
21:47:20|43817.43
21:47:21|43817.43
21:47:22|43819.81
21:47:23|43819.86
21:47:24|43824.95
21:47:25|43825.01
21:47:26|43827.22
21:47:27|43822.09
21:47:28|43822.09
21:47:29|43822.08
21:47:30|43822.09
21:47:31|43822.08
21:47:32|43822.09
21:47:33|43822.09
21:47:34|43822.09
21:47:35|43827.43
21:47:36|43836.01
21:47:38|43836.01
21:47:39|43836.
21:47:40|43836.01
21:47:41|43836.
21:47:42|43836.
21:47:43|43836.
21:47:44|43836.
21:47:46|43836.
21:47:47|43836.
21:47:47|43836.
21:47:48|43836.
21:47:50|43836.01
21:47:51|43836.
21:47:52|43836.
21:47:53|43836.
21:47:54|43836.01
21:47:54|43836.
21:47:55|43836.
21:47:57|43836.01
21:47:57|43836.
21:47:59|43836.
21:47:59|43836.
21:48:01|43836.
21:48:01|43836.
21:48:02|43836.
21:48:04|43836.01
21:48:04|43836.
21:48:05|43836.
21:48:06|43822.7
21:48:07|43822.08
21:48:08|43822.01
21:48:10|43822.01
21:48:11|43822.
21:48:11|43822.01
21:48:13|43822.01
21:48:13|43822.
21:48:15|43822.71
21:48:16|43828.
21:48:16|43827.99
21:48:17|43829.99
21:48:18|43829.99
21:48:19|43830.
21:48:21|43829.99
21:48:22|43830.
21:48:22|43830.
21:48:23|43830.
21:48:24|43825.84
21:48:25|43825.32
21:48:27|43823.13
21:48:27|43817.78
21:48:28|43817.25
21:48:29|43817.25
21:48:30|43817.25
21:48:31|43823.01
21:48:32|43823.38
21:48:33|43823.39
21:48:34|43823.38
21:48:35|43823.38
21:48:36|43823.39
21:48:38|43823.38
21:48:39|43823.39
21:48:40|43823.38
21:48:41|43823.39
21:48:42|43823.77
21:48:43|43825.99
21:48:45|43830.01
21:48:46|43830.02
21:48:47|43831.1
21:48:48|43830.39
21:48:49|43830.39
21:48:50|43830.4
21:48:51|43830.39
21:48:52|43831.1
21:48:53|43836.04
21:48:54|43836.03
21:48:55|43836.04
21:48:56|43836.04
21:48:57|43845.99
21:48:58|43842.94
21:48:59|43842.94
21:49:00|43840.76
21:49:01|43840.76
21:49:02|43840.76
21:49:03|43840.75
21:49:04|43840.75
21:49:05|43840.76
21:49:06|43842.82
21:49:07|43842.82
21:49:08|43842.82
21:49:09|43842.82
21:49:10|43842.82
21:49:11|43842.82
21:49:12|43842.83
21:49:13|43842.82
21:49:14|43842.83
21:49:15|43840.76
21:49:16|43840.76
21:49:17|43840.76
21:49:18|43840.75
21:49:19|43840.76
21:49:20|43840.76
21:49:21|43840.76
21:49:23|43840.76
21:49:24|43845.87
21:49:24|43847.94
21:49:25|43848.2
21:49:26|43851.09
21:49:27|43851.1
21:49:28|43851.1
21:49:29|43851.1
21:49:30|43851.3
21:49:31|43854.
21:49:33|43854.17
21:49:33|43854.17
21:49:35|43848.2
21:49:35|43845.88
21:49:37|43845.1
21:49:37|43845.1
21:49:39|43845.1
21:49:40|43845.1
21:49:41|43845.1
21:49:43|43839.88
21:49:44|43833.12
21:49:45|43831.1
21:49:46|43830.79
21:49:47|43830.79
21:49:48|43830.4
21:49:49|43826.
21:49:50|43825.99
21:49:51|43825.99
21:49:52|43825.99
21:49:53|43825.99
21:49:54|43825.98
21:49:55|43825.99
21:49:56|43825.98
21:49:57|43825.58
21:49:59|43825.59
21:50:00|43825.59
21:50:01|43825.58
21:50:01|43825.58
21:50:03|43825.58
21:50:03|43825.58
21:50:04|43825.58
21:50:06|43825.59
21:50:07|43825.58
21:50:08|43825.58
21:50:08|43825.59
21:50:09|43830.78
21:50:11|43833.98
21:50:11|43837.99
21:50:12|43838.
21:50:14|43837.99
21:50:14|43837.99
21:50:16|43838.03
21:50:16|43838.02
21:50:17|43838.02
21:50:18|43838.03
21:50:19|43838.03
21:50:21|43843.78
21:50:21|43843.98
21:50:22|43843.98
21:50:23|43839.64
21:50:25|43839.64
21:50:25|43839.62
21:50:27|43839.57
21:50:27|43839.58
21:50:29|43839.58
21:50:30|43839.63
21:50:31|43839.63
21:50:32|43839.63
21:50:33|43839.63
21:50:34|43839.63
21:50:35|43839.64
21:50:36|43839.63
21:50:37|43839.57
21:50:38|43839.58
21:50:38|43834.17
21:50:40|43834.17
21:50:42|43830.
21:50:42|43828.46
21:50:44|43828.46
21:50:46|43828.46
21:50:46|43828.46
21:50:47|43828.47
21:50:49|43832.2
21:50:50|43832.19
21:50:50|43834.
21:50:51|43833.99
21:50:52|43834.05
21:50:53|43834.05
21:50:55|43834.05
21:50:56|43834.04
21:50:57|43834.04
21:50:57|43834.04
21:50:59|43834.05
21:50:59|43836.5
21:51:01|43836.49
21:51:01|43836.49
21:51:02|43836.5
21:51:04|43836.49
21:51:05|43837.28
21:51:06|43839.46
21:51:07|43839.45
21:51:07|43839.46
21:51:09|43839.45
21:51:09|43839.45
21:51:11|43839.45
21:51:12|43839.45
21:51:13|43839.46
21:51:14|43839.46
21:51:15|43845.38
21:51:16|43845.84
21:51:17|43848.
21:51:18|43851.06
21:51:19|43851.09
21:51:20|43851.09
21:51:21|43851.09
21:51:21|43851.1
21:51:22|43851.1
21:51:24|43851.1
21:51:24|43851.09
21:51:26|43857.99
21:51:27|43858.13
21:51:28|43858.12
21:51:28|43858.12
21:51:30|43858.12
21:51:30|43858.12
21:51:32|43858.12
21:51:33|43861.98
21:51:34|43861.97
21:51:35|43861.98
21:51:36|43861.98
21:51:37|43863.26
21:51:37|43863.26
21:51:39|43873.18
21:51:40|43873.07
21:51:42|43874.69
21:51:43|43866.11
21:51:45|43864.33
21:51:45|43864.34
21:51:46|43864.33
21:51:48|43861.23
21:51:49|43861.2
21:51:50|43861.11
21:51:51|43861.11
21:51:52|43861.11
21:51:53|43861.11
21:51:54|43861.1
21:51:55|43861.1
21:51:56|43861.1
21:51:57|43861.1
21:51:58|43861.1
21:52:00|43861.11
21:52:01|43861.1
21:52:01|43861.1
21:52:03|43861.1
21:52:04|43861.1
21:52:05|43861.1
21:52:06|43861.11
21:52:07|43861.11
21:52:08|43857.82
21:52:09|43857.8
21:52:10|43852.88
21:52:11|43842.03
21:52:12|43842.02
21:52:13|43842.03
21:52:14|43842.03
21:52:15|43839.46
21:52:16|43836.51
21:52:17|43836.51
21:52:18|43836.51
21:52:18|43839.86
21:52:20|43839.86
21:52:21|43839.87
21:52:22|43839.86
21:52:23|43839.87
21:52:24|43839.86
21:52:26|43839.86
21:52:27|43839.86
21:52:27|43839.86
21:52:29|43839.86
21:52:29|43839.86
21:52:30|43836.51
21:52:31|43836.51
21:52:33|43836.5
21:52:33|43834.
21:52:35|43831.04
21:52:35|43821.93
21:52:37|43821.93
21:52:37|43821.93
21:52:39|43821.93
21:52:39|43816.22
21:52:40|43816.22
21:52:43|43811.1
21:52:44|43811.1
21:52:45|43811.11
21:52:45|43811.11
21:52:47|43811.11
21:52:48|43811.1
21:52:49|43811.1
21:52:49|43815.99
21:52:51|43815.99
21:52:52|43815.99
21:52:53|43816.
21:52:54|43816.
21:52:55|43815.99
21:52:56|43815.99
21:52:57|43816.
21:52:58|43815.99
21:52:59|43815.99
21:53:00|43815.99
21:53:01|43815.99
21:53:02|43816.
21:53:03|43816.
21:53:05|43815.99
21:53:05|43815.99
21:53:07|43815.99
21:53:07|43816.
21:53:08|43815.99
21:53:09|43821.92
21:53:10|43821.93
21:53:12|43825.84
21:53:13|43825.85
21:53:15|43825.85
21:53:15|43825.84
21:53:16|43825.84
21:53:17|43825.84
21:53:19|43825.84
21:53:19|43825.85
21:53:20|43825.85
21:53:21|43831.03
21:53:22|43831.03
21:53:23|43831.04
21:53:25|43831.04
21:53:25|43831.03
21:53:27|43831.03
21:53:28|43831.03
21:53:28|43831.03
21:53:30|43831.03
21:53:30|43831.03
21:53:31|43828.18
21:53:32|43827.99
21:53:33|43827.99
21:53:34|43827.99
21:53:36|43830.
21:53:36|43829.99
21:53:37|43829.99
21:53:38|43829.99
21:53:40|43831.04
21:53:41|43831.06
21:53:42|43831.06
21:53:43|43831.07
21:53:44|43831.06
21:53:45|43831.06
21:53:46|43831.06
21:53:47|43831.06
21:53:49|43831.07
21:53:50|43831.06
21:53:51|43831.05
21:53:51|43831.05
21:53:53|43831.06
21:53:53|43831.06
21:53:55|43831.06
21:53:55|43831.05
21:53:57|43831.06
21:53:58|43831.06
21:53:58|43831.05
21:54:00|43831.05
21:54:01|43830.
21:54:02|43830.
21:54:02|43830.
21:54:04|43829.99
21:54:05|43827.55
21:54:06|43827.55
21:54:07|43827.56
21:54:08|43827.56
21:54:09|43827.55
21:54:10|43827.55
21:54:11|43826.12
21:54:12|43829.87
21:54:13|43829.86
21:54:14|43829.87
21:54:15|43829.87
21:54:16|43829.86
21:54:17|43829.86
21:54:18|43829.87
21:54:19|43829.87
21:54:20|43829.86
21:54:21|43829.86
21:54:22|43829.87
21:54:23|43829.87
21:54:24|43829.87
21:54:25|43829.87
21:54:26|43829.86
21:54:27|43829.86
21:54:28|43829.86
21:54:29|43829.86
21:54:30|43829.86
21:54:31|43829.87
21:54:32|43829.86
21:54:33|43829.86
21:54:34|43829.86
21:54:35|43824.02
21:54:36|43824.02
21:54:37|43824.03
21:54:38|43824.02
21:54:39|43824.03
21:54:40|43824.03
21:54:41|43824.03
21:54:42|43824.03
21:54:43|43824.02
21:54:44|43824.02
21:54:45|43824.03
21:54:46|43824.03
21:54:48|43824.02
21:54:49|43824.02
21:54:50|43824.02
21:54:51|43824.02
21:54:52|43824.02
21:54:54|43824.02
21:54:55|43824.02
21:54:56|43824.03
21:54:57|43824.02
21:54:58|43824.02
21:54:58|43824.02
21:55:00|43824.03
21:55:00|43841.09
21:55:01|43842.27
21:55:03|43842.26
21:55:04|43842.26
21:55:05|43836.16
21:55:06|43836.16
21:55:07|43836.16
21:55:08|43836.16
21:55:09|43836.17
21:55:10|43836.06
21:55:11|43835.98
21:55:12|43835.98
21:55:13|43835.98
21:55:14|43835.98
21:55:15|43835.98
21:55:16|43835.98
21:55:17|43835.98
21:55:18|43835.99
21:55:19|43835.98
21:55:20|43832.58
21:55:21|43829.21
21:55:22|43829.21
21:55:23|43825.33
21:55:24|43824.28
21:55:25|43824.02
21:55:26|43824.03
21:55:28|43824.03
21:55:28|43824.02
21:55:29|43824.02
21:55:31|43824.02
21:55:31|43824.03
21:55:32|43824.02
21:55:33|43824.03
21:55:34|43824.03
21:55:35|43824.02
21:55:36|43824.02
21:55:38|43824.02
21:55:38|43824.02
21:55:40|43824.02
21:55:40|43824.03
21:55:41|43824.02
21:55:42|43824.03
21:55:43|43824.03
21:55:45|43824.02
21:55:45|43824.03
21:55:48|43824.03
21:55:49|43824.02
21:55:50|43824.02
21:55:51|43824.02
21:55:52|43824.02
21:55:53|43824.03
21:55:54|43824.02
21:55:55|43824.02
21:55:56|43824.03
21:55:57|43820.
21:55:58|43820.
21:55:59|43820.01
21:56:00|43815.01
21:56:01|43815.
21:56:02|43815.
21:56:03|43815.
21:56:04|43815.01
21:56:05|43815.
21:56:06|43815.01
21:56:08|43815.01
21:56:08|43815.
21:56:09|43815.
21:56:11|43815.01
21:56:12|43815.18
21:56:13|43820.01
21:56:13|43823.93
21:56:14|43823.93
21:56:15|43823.93
21:56:17|43823.92
21:56:18|43823.92
21:56:19|43823.93
21:56:20|43823.93
21:56:21|43823.92
21:56:22|43823.93
21:56:23|43823.92
21:56:24|43823.92
21:56:25|43823.92
21:56:26|43823.92
21:56:27|43823.92
21:56:28|43823.92
21:56:29|43823.93
21:56:30|43823.93
21:56:31|43823.93
21:56:32|43823.93
21:56:33|43827.39
21:56:34|43828.61
21:56:35|43831.05
21:56:37|43831.06
21:56:38|43831.06
21:56:39|43831.06
21:56:39|43833.64
21:56:41|43833.78
21:56:42|43836.34
21:56:43|43836.34
21:56:43|43833.78
21:56:45|43833.78
21:56:47|43833.78
21:56:47|43833.79
21:56:49|43833.79
21:56:49|43833.78
21:56:51|43833.78
21:56:52|43833.79
21:56:53|43825.83
21:56:55|43826.29
21:56:56|43832.86
21:56:57|43833.78
21:56:59|43836.2
21:56:59|43836.2
21:57:00|43854.98
21:57:02|43854.98
21:57:03|43859.99
21:57:04|43859.99
21:57:04|43860.
21:57:06|43859.99
21:57:06|43860.
21:57:07|43866.09
21:57:09|43868.96
21:57:10|43869.77
21:57:10|43877.31
21:57:12|43877.31
21:57:12|43877.31
21:57:13|43877.32
21:57:15|43877.31
21:57:16|43877.32
21:57:17|43877.32
21:57:17|43877.32
21:57:19|43877.31
21:57:20|43877.12
21:57:21|43877.13
21:57:21|43877.12
21:57:23|43877.13
21:57:24|43877.13
21:57:25|43877.12
21:57:26|43877.12
21:57:27|43877.12
21:57:28|43877.13
21:57:29|43877.12
21:57:30|43877.12
21:57:31|43877.12
21:57:31|43877.12
21:57:32|43877.13
21:57:34|43877.12
21:57:35|43877.12
21:57:35|43877.12
21:57:37|43877.13
21:57:37|43877.12
21:57:39|43877.12
21:57:39|43877.12
21:57:41|43877.32
21:57:42|43878.59
21:57:43|43884.85
21:57:44|43884.86
21:57:45|43885.75
21:57:46|43886.96
21:57:48|43886.98
21:57:49|43888.23
21:57:50|43888.23
21:57:52|43888.24
21:57:53|43888.23
21:57:54|43888.23
21:57:54|43888.23
21:57:55|43888.24
21:57:56|43878.44
21:57:58|43878.
21:57:59|43878.
21:57:59|43878.01
21:58:01|43878.
21:58:02|43882.26
21:58:03|43882.26
21:58:04|43882.25
21:58:05|43882.26
21:58:06|43882.26
21:58:07|43885.37
21:58:08|43886.
21:58:09|43885.99
21:58:10|43886.67
21:58:11|43890.26
21:58:12|43890.26
21:58:13|43890.26
21:58:14|43890.26
21:58:15|43901.1
21:58:16|43906.95
21:58:17|43906.95
21:58:18|43906.95
21:58:19|43906.96
21:58:20|43906.95
21:58:21|43908.25
21:58:22|43908.25
21:58:23|43908.26
21:58:24|43908.26
21:58:25|43908.25
21:58:26|43908.25
21:58:27|43908.26
21:58:28|43908.25
21:58:29|43911.07
21:58:30|43911.09
21:58:31|43914.21
21:58:32|43916.92
21:58:34|43917.6
21:58:35|43917.6
21:58:36|43917.65
21:58:36|43926.01
21:58:38|43927.17
21:58:39|43927.18
21:58:40|43927.17
21:58:40|43931.09
21:58:42|43931.1
21:58:42|43931.11
21:58:43|43931.12
21:58:44|43931.13
21:58:46|43931.12
21:58:46|43931.13
21:58:48|43931.12
21:58:50|43924.
21:58:51|43928.77
21:58:52|43928.78
21:58:53|43926.57
21:58:54|43925.16
21:58:55|43921.54
21:58:56|43921.54
21:58:57|43921.53
21:58:58|43921.1
21:58:59|43921.11
21:59:00|43921.1
21:59:01|43920.1
21:59:02|43919.34
21:59:03|43919.33
21:59:04|43917.36
21:59:05|43917.15
21:59:06|43911.38
21:59:07|43911.14
21:59:08|43911.14
21:59:09|43911.13
21:59:10|43910.02
21:59:11|43909.83
21:59:12|43909.82
21:59:13|43908.
21:59:14|43908.
21:59:15|43903.31
21:59:16|43903.06
21:59:17|43902.52
21:59:19|43902.52
21:59:19|43902.53
21:59:20|43909.83
21:59:21|43913.2
21:59:22|43913.71
21:59:24|43913.71
21:59:25|43913.71
21:59:25|43908.
21:59:26|43908.01
21:59:27|43906.01
21:59:28|43910.22
21:59:29|43913.71
21:59:30|43913.71
21:59:31|43912.13
21:59:32|43912.13
21:59:34|43907.48
21:59:34|43907.49
21:59:36|43907.48
21:59:37|43907.49
21:59:38|43907.49
21:59:39|43907.48
21:59:40|43907.48
21:59:41|43912.92
21:59:41|43912.92
21:59:43|43912.92
21:59:43|43912.92
21:59:45|43912.93
21:59:45|43912.96
21:59:47|43913.05
21:59:48|43913.06
21:59:50|43918.66
21:59:50|43924.57
21:59:52|43924.58
21:59:53|43924.58
21:59:54|43924.58
21:59:55|43924.57
21:59:57|43926.46
21:59:58|43926.77
21:59:59|43928.79
21:59:59|43949.5
22:00:00|43946.26
22:00:02|43946.25
22:00:03|43946.25
22:00:04|43946.25
22:00:05|43945.99
22:00:06|43950.38
22:00:08|43950.38
22:00:08|43950.37
22:00:10|43950.37
22:00:10|43957.21
22:00:11|43954.
22:00:12|43954.
22:00:13|43953.51
22:00:15|43950.01
22:00:16|43950.
22:00:17|43929.64
22:00:18|43929.64
22:00:18|43927.44
22:00:19|43927.45
22:00:20|43927.44
22:00:22|43927.44
22:00:22|43926.01
22:00:23|43926.01
22:00:24|43926.01
22:00:26|43926.
22:00:26|43926.
22:00:27|43925.24
22:00:28|43924.12
22:00:29|43923.87
22:00:30|43923.86
22:00:31|43923.87
22:00:32|43922.
22:00:33|43922.
22:00:34|43922.
22:00:35|43922.
22:00:36|43922.
22:00:37|43922.
22:00:38|43923.86
22:00:39|43925.44
22:00:40|43925.43
22:00:41|43925.44
22:00:42|43925.44
22:00:43|43925.44
22:00:44|43925.44
22:00:46|43925.43
22:00:46|43921.93
22:00:47|43919.7
22:00:48|43919.71
22:00:50|43919.69
22:00:52|43913.07
22:00:53|43911.12
22:00:54|43911.12
22:00:55|43911.12
22:00:56|43911.11
22:00:57|43911.12
22:00:58|43911.12
22:00:59|43911.12
22:01:00|43911.12
22:01:01|43911.12
22:01:02|43911.11
22:01:03|43911.11
22:01:04|43911.11
22:01:05|43911.12
22:01:06|43911.12
22:01:08|43911.11
22:01:08|43911.11
22:01:09|43911.11
22:01:10|43911.12
22:01:11|43911.12
22:01:12|43911.11
22:01:13|43921.78
22:01:15|43921.78
22:01:15|43921.91
22:01:17|43921.91
22:01:18|43921.91
22:01:18|43916.3
22:01:19|43915.28
22:01:20|43914.74
22:01:22|43914.75
22:01:22|43914.74
22:01:24|43904.02
22:01:25|43903.85
22:01:26|43901.5
22:01:27|43901.1
22:01:28|43901.1
22:01:29|43900.01
22:01:30|43902.54
22:01:31|43902.66
22:01:32|43902.66
22:01:33|43902.66
22:01:34|43902.66
22:01:35|43902.66
22:01:36|43902.66
22:01:37|43902.67
22:01:38|43902.66
22:01:39|43902.66
22:01:41|43902.66
22:01:42|43902.66
22:01:43|43902.67
22:01:44|43902.66
22:01:44|43902.66
22:01:45|43902.67
22:01:46|43911.1
22:01:47|43911.09
22:01:48|43911.09
22:01:49|43911.09
22:01:50|43908.26
22:01:52|43908.26
22:01:53|43908.26
22:01:54|43908.25
22:01:54|43908.26
22:01:56|43908.26
22:01:57|43908.25
22:01:58|43908.25
22:01:59|43908.25
22:02:00|43908.25
22:02:02|43908.25
22:02:02|43908.26
22:02:03|43910.98
22:02:05|43917.6
22:02:06|43918.92
22:02:07|43923.58
22:02:08|43923.86
22:02:09|43929.63
22:02:10|43931.1
22:02:11|43931.84
22:02:12|43934.6
22:02:12|43934.6
22:02:13|43939.19
22:02:15|43941.16
22:02:16|43941.16
22:02:17|43941.16
22:02:18|43941.17
22:02:20|43941.16
22:02:20|43941.16
22:02:21|43941.16
22:02:22|43941.17
22:02:24|43941.16
22:02:25|43931.09
22:02:25|43925.27
22:02:27|43924.92
22:02:28|43924.92
22:02:29|43924.92
22:02:30|43924.91
22:02:31|43924.91
22:02:32|43924.91
22:02:32|43941.15
22:02:33|43941.16
22:02:34|43938.96
22:02:36|43938.96
22:02:37|43938.96
22:02:37|43938.95
22:02:39|43932.1
22:02:40|43932.11
22:02:41|43934.
22:02:42|43934.24
22:02:42|43932.11
22:02:44|43932.11
22:02:45|43932.11
22:02:46|43932.1
22:02:47|43932.11
22:02:48|43932.1
22:02:48|43931.11
22:02:49|43931.11
22:02:51|43931.11
22:02:53|43931.11
22:02:53|43931.11
22:02:55|43922.01
22:02:56|43922.01
22:02:57|43922.
22:02:58|43922.01
22:02:59|43922.
22:03:00|43922.
22:03:01|43922.
22:03:02|43922.01
22:03:03|43922.01
22:03:04|43918.66
22:03:05|43918.66
22:03:06|43918.66
22:03:07|43915.04
22:03:08|43911.11
22:03:10|43911.1
22:03:11|43906.96
22:03:12|43906.95
22:03:12|43906.95
22:03:13|43906.95
22:03:14|43906.95
22:03:15|43906.95
22:03:16|43906.81
22:03:17|43906.81
22:03:18|43905.91
22:03:20|43905.67
22:03:20|43904.
22:03:22|43904.01
22:03:23|43915.79
22:03:23|43915.79
22:03:25|43917.61
22:03:26|43917.61
22:03:27|43917.62
22:03:28|43918.92
22:03:29|43920.2
22:03:30|43926.
22:03:31|43926.7
22:03:32|43931.92
22:03:33|43931.93
22:03:34|43931.96
22:03:35|43931.96
22:03:36|43931.95
22:03:37|43933.74
22:03:38|43938.74
22:03:39|43938.74
22:03:40|43944.99
22:03:41|43945.
22:03:42|43945.
22:03:43|43944.99
22:03:44|43945.
22:03:46|43944.99
22:03:47|43944.99
22:03:48|43944.99
22:03:49|43944.99
22:03:50|43944.99
22:03:51|43944.99
22:03:51|43944.99
22:03:54|43936.86
22:03:55|43936.85
22:03:56|43936.85
22:03:57|43936.86
22:03:58|43936.85
22:04:00|43936.85
22:04:01|43936.86
22:04:01|43937.38
22:04:03|43939.2
22:04:03|43941.4
22:04:05|43942.99
22:04:06|43943.
22:04:06|43943.
22:04:08|43943.
22:04:09|43943.
22:04:10|43942.99
22:04:11|43942.99
22:04:11|43943.
22:04:13|43943.
22:04:13|43943.
22:04:14|43942.99
22:04:16|43943.
22:04:17|43943.
22:04:18|43943.
22:04:19|43942.99
22:04:20|43943.
22:04:22|43944.99
22:04:22|43944.99
22:04:23|43944.98
22:04:24|43944.98
22:04:25|43944.98
22:04:27|43940.
22:04:28|43940.01
22:04:28|43940.01
22:04:30|43940.01
22:04:30|43940.
22:04:32|43940.01
22:04:33|43940.
22:04:34|43940.01
22:04:35|43940.01
22:04:35|43940.
22:04:37|43940.
22:04:37|43940.01
22:04:38|43944.99
22:04:40|43944.99
22:04:41|43944.99
22:04:41|43944.99
22:04:43|43945.
22:04:43|43945.
22:04:45|43945.
22:04:45|43944.99
22:04:47|43936.85
22:04:47|43936.82
22:04:48|43936.81
22:04:49|43936.82
22:04:51|43936.81
22:04:51|43936.82
22:04:53|43936.81
22:04:54|43936.81
22:04:56|43931.88
22:04:57|43931.11
22:04:59|43925.68
22:05:00|43924.14
22:05:01|43918.67
22:05:02|43916.02
22:05:02|43916.01
22:05:04|43916.02
22:05:04|43916.01
22:05:06|43916.01
22:05:07|43916.01
22:05:08|43916.01
22:05:09|43916.02
22:05:10|43916.02
22:05:11|43916.02
22:05:11|43916.01
22:05:13|43916.02
22:05:14|43916.01
22:05:15|43916.02
22:05:16|43917.33
22:05:17|43920.99
22:05:18|43920.99
22:05:19|43920.99
22:05:20|43927.24
22:05:21|43933.99
22:05:22|43934.
22:05:23|43934.
22:05:24|43933.99
22:05:25|43933.99
22:05:26|43928.81
22:05:27|43928.81
22:05:28|43928.01
22:05:29|43928.01
22:05:30|43928.01
22:05:31|43928.
22:05:32|43928.01
22:05:33|43928.
22:05:34|43928.01
22:05:36|43928.01
22:05:36|43928.01
22:05:38|43928.
22:05:38|43936.59
22:05:39|43936.59
22:05:40|43936.58
22:05:41|43936.59
22:05:42|43936.59
22:05:43|43936.58
22:05:44|43936.59
22:05:45|43936.58
22:05:47|43936.58
22:05:47|43936.58
22:05:48|43936.58
22:05:49|43936.59
22:05:51|43936.59
22:05:51|43936.58
22:05:52|43938.79
22:05:53|43941.09
22:05:54|43941.09
22:05:56|43941.09
22:05:57|43941.09
22:05:58|43941.09
22:05:59|43941.1
22:06:00|43941.09
22:06:01|43941.1
22:06:02|43943.3
22:06:03|43943.3
22:06:04|43943.29
22:06:05|43943.29
22:06:07|43943.29
22:06:08|43931.2
22:06:09|43935.88
22:06:09|43935.89
22:06:11|43935.88
22:06:12|43935.89
22:06:12|43941.6
22:06:14|43941.59
22:06:14|43941.6
22:06:15|43941.59
22:06:17|43941.59
22:06:17|43941.59
22:06:19|43941.59
22:06:19|43941.6
22:06:20|43941.59
22:06:21|43941.59
22:06:22|43941.59
22:06:24|43941.59
22:06:25|43941.59
22:06:25|43941.6
22:06:26|43941.6
22:06:28|43941.6
22:06:29|43941.59
22:06:29|43941.59
22:06:30|43941.6
22:06:31|43944.42
22:06:32|43944.41
22:06:33|43944.42
22:06:35|43948.56
22:06:36|43948.56
22:06:37|43948.56
22:06:38|43952.25
22:06:39|43952.25
22:06:40|43952.26
22:06:41|43952.26
22:06:42|43954.99
22:06:43|43954.99
22:06:44|43957.45
22:06:45|43957.44
22:06:46|43957.44
22:06:47|43964.04
22:06:48|43967.43
22:06:49|43967.43
22:06:50|43967.44
22:06:51|43967.43
22:06:52|43967.43
22:06:53|43967.43
22:06:54|43967.43
22:06:55|43967.43
22:06:57|43967.53
22:06:58|43971.57
22:06:59|43971.57
22:07:01|43971.57
22:07:02|43971.57
22:07:03|43971.57
22:07:04|43971.57
22:07:05|43971.58
22:07:05|43971.57
22:07:07|43971.69
22:07:07|43971.69
22:07:09|43971.69
22:07:10|43971.69
22:07:11|43971.7
22:07:12|43971.69
22:07:12|43971.69
22:07:14|43971.69
22:07:15|43971.69
22:07:16|43971.69
22:07:16|43971.7
22:07:17|43971.69
22:07:19|43971.7
22:07:20|43971.69
22:07:21|43971.69
22:07:22|43971.69
22:07:23|43971.69
22:07:24|43971.69
22:07:25|43971.69
22:07:25|43971.69
22:07:27|43971.7
22:07:28|43971.7
22:07:29|43971.7
22:07:29|43971.69
22:07:31|43971.69
22:07:32|43971.7
22:07:33|43971.69
22:07:35|43971.69
22:07:36|43982.48
22:07:36|43981.46
22:07:37|43980.02
22:07:39|43980.02
22:07:40|43980.03
22:07:40|43980.02
22:07:42|43980.03
22:07:43|43980.03
22:07:43|43980.02
22:07:44|43980.02
22:07:45|43980.02
22:07:47|43979.25
22:07:47|43977.42
22:07:48|43975.6
22:07:49|43971.1
22:07:50|43969.1
22:07:51|43955.06
22:07:52|43954.8
22:07:53|43951.1
22:07:54|43944.
22:07:55|43943.01
22:07:56|43943.01
22:07:58|43943.01
22:07:59|43942.32
22:08:01|43941.1
22:08:01|43940.01
22:08:03|43944.04
22:08:04|43944.04
22:08:05|43944.04
22:08:06|43944.03
22:08:07|43944.03
22:08:08|43944.03
22:08:10|43944.03
22:08:11|43944.03
22:08:11|43945.7
22:08:13|43945.69
22:08:14|43945.69
22:08:15|43946.98
22:08:15|43946.99
22:08:17|43946.98
22:08:18|43946.99
22:08:19|43946.99
22:08:19|43946.98
22:08:21|43945.96
22:08:22|43941.54
22:08:23|43941.55
22:08:24|43941.54
22:08:25|43941.54
22:08:26|43941.55
22:08:27|43941.54
22:08:28|43942.58
22:08:29|43952.98
22:08:30|43956.38
22:08:31|43956.38
22:08:32|43956.38
22:08:33|43959.21
22:08:34|43961.38
22:08:35|43961.4
22:08:36|43961.39
22:08:37|43961.39
22:08:38|43961.39
22:08:39|43961.39
22:08:40|43961.39
22:08:42|43961.39
22:08:42|43961.39
22:08:43|43961.39
22:08:44|43961.39
22:08:45|43967.6
22:08:46|43967.61
22:08:47|43967.61
22:08:48|43967.6
22:08:50|43967.6
22:08:50|43967.6
22:08:51|43967.6
22:08:53|43967.61
22:08:53|43967.6
22:08:54|43967.61
22:08:56|43967.6
22:08:56|43966.
22:08:58|43966.
22:08:59|43961.3
22:09:00|43958.96
22:09:01|43967.36
22:09:02|43982.35
22:09:03|43982.57
22:09:04|43982.57
22:09:05|43987.99
22:09:06|43991.71
22:09:07|43990.69
22:09:08|43986.
22:09:09|43986.
22:09:10|43986.01
22:09:11|43986.01
22:09:12|43986.01
22:09:13|43986.
22:09:14|43986.
22:09:15|43986.
22:09:16|43986.01
22:09:17|43986.
22:09:18|43986.
22:09:19|43987.99
22:09:20|43987.98
22:09:21|43987.99
22:09:22|43987.98
22:09:23|43987.98
22:09:24|43987.99
22:09:25|43987.99
22:09:26|43987.99
22:09:27|43987.84
22:09:28|43985.97
22:09:29|43985.96
22:09:30|43976.63
22:09:31|43976.63
22:09:32|43974.
22:09:34|43972.22
22:09:34|43971.1
22:09:36|43972.47
22:09:36|43972.48
22:09:37|43972.47
22:09:38|43974.65
22:09:39|43974.64
22:09:41|43974.64
22:09:41|43974.65
22:09:42|43974.65
22:09:43|43974.64
22:09:44|43974.64
22:09:45|43974.65
22:09:47|43974.64
22:09:47|43974.64
22:09:48|43974.64
22:09:49|43974.64
22:09:50|43974.64
22:09:52|43978.72
22:09:52|43978.96
22:09:53|43979.24
22:09:54|43979.24
22:09:56|43980.08
22:09:56|43980.28
22:09:57|43980.29
22:09:59|43980.3
22:10:00|43980.3
22:10:01|43981.57
22:10:03|43983.99
22:10:04|43984.
22:10:05|43984.
22:10:06|43984.
22:10:06|43980.
22:10:08|43980.
22:10:09|43980.01
22:10:09|43980.
22:10:10|43980.01
22:10:11|43980.
22:10:13|43980.
22:10:14|43980.
22:10:15|43980.
22:10:16|43980.
22:10:18|43980.
22:10:18|43980.
22:10:20|43980.
22:10:20|43981.83
22:10:21|43981.83
22:10:23|43981.83
22:10:23|43981.83
22:10:25|43981.83
22:10:25|43981.83
22:10:26|43981.83
22:10:28|43981.84
22:10:28|43981.84
22:10:29|43981.58
22:10:31|43981.41
22:10:31|43981.29
22:10:32|43981.3
22:10:33|43981.3
22:10:35|43981.29
22:10:35|43981.29
22:10:36|43981.3
22:10:37|43981.29
22:10:39|43981.3
22:10:39|43981.29
22:10:40|43981.29
22:10:42|43980.02
22:10:43|43961.56
22:10:43|43961.1
22:10:44|43961.11
22:10:45|43956.38
22:10:47|43956.38
22:10:48|43956.39
22:10:48|43954.18
22:10:50|43953.24
22:10:50|43944.01
22:10:51|43925.01
22:10:53|43924.
22:10:54|43924.01
22:10:55|43924.01
22:10:55|43924.01
22:10:56|43924.
22:10:58|43924.01
22:10:58|43924.9
22:11:00|43929.66
22:11:02|43929.72
22:11:03|43932.43
22:11:04|43932.44
22:11:05|43932.43
22:11:06|43932.43
22:11:06|43936.6
22:11:08|43942.33
22:11:09|43947.56
22:11:10|43958.
22:11:11|43960.32
22:11:12|43962.08
22:11:12|43962.1
22:11:14|43962.09
22:11:14|43962.1
22:11:16|43962.33
22:11:17|43962.33
22:11:18|43965.18
22:11:19|43965.18
22:11:20|43965.18
22:11:21|43965.18
22:11:22|43965.18
22:11:23|43965.18
22:11:24|43965.19
22:11:25|43965.18
22:11:26|43965.19
22:11:27|43965.19
22:11:28|43965.19
22:11:29|43960.52
22:11:30|43955.05
22:11:32|43952.7
22:11:33|43952.72
22:11:34|43952.73
22:11:35|43952.72
22:11:36|43952.
22:11:37|43951.11
22:11:38|43949.09
22:11:39|43949.08
22:11:40|43949.08
22:11:41|43949.08
22:11:42|43957.87
22:11:43|43957.86
22:11:44|43957.87
22:11:45|43959.47
22:11:46|43959.47
22:11:47|43959.47
22:11:49|43968.27
22:11:49|43972.57
22:11:50|43972.58
22:11:52|43972.57
22:11:52|43972.58
22:11:54|43972.58
22:11:54|43972.58
22:11:55|43964.
22:11:56|43961.1
22:11:57|43961.11
22:11:59|43961.11
22:12:00|43961.11
22:12:01|43961.11
22:12:03|43961.11
22:12:04|43961.85
22:12:05|43961.86
22:12:05|43961.86
22:12:06|43961.85
22:12:08|43959.48
22:12:08|43959.49
22:12:10|43959.47
22:12:11|43951.42
22:12:12|43951.42
22:12:13|43949.34
22:12:14|43942.58
22:12:15|43942.32
22:12:16|43942.32
22:12:17|43942.32
22:12:18|43942.32
22:12:19|43942.32
22:12:20|43942.33
22:12:21|43942.33
22:12:22|43945.31
22:12:23|43945.31
22:12:24|43945.31
22:12:24|43945.31
22:12:25|43945.31
22:12:27|43945.31
22:12:27|43942.32
22:12:29|43938.28
22:12:30|43935.17
22:12:31|43935.17
22:12:32|43935.16
22:12:33|43935.17
22:12:34|43935.17
22:12:35|43935.16
22:12:36|43935.16
22:12:37|43935.16
22:12:38|43937.37
22:12:38|43936.57
22:12:40|43936.57
22:12:41|43936.57
22:12:42|43936.58
22:12:43|43936.57
22:12:44|43935.13
22:12:45|43935.12
22:12:46|43935.12
22:12:47|43935.13
22:12:48|43935.13
22:12:49|43935.12
22:12:50|43935.12
22:12:51|43935.12
22:12:52|43935.12
22:12:53|43935.12
22:12:54|43935.12
22:12:55|43935.13
22:12:56|43935.13
22:12:57|43935.12
22:12:58|43935.13
22:12:59|43935.12
22:13:00|43933.18
22:13:01|43932.71
22:13:02|43932.71
22:13:04|43932.72
22:13:05|43932.71
22:13:06|43933.71
22:13:07|43933.71
22:13:08|43936.57
22:13:10|43936.56
22:13:10|43936.57
22:13:11|43936.57
22:13:12|43936.57
22:13:13|43938.16
22:13:15|43938.39
22:13:16|43938.39
22:13:17|43938.4
22:13:17|43938.39
22:13:18|43938.4
22:13:19|43938.39
22:13:21|43938.39
22:13:22|43932.
22:13:23|43932.
22:13:24|43932.
22:13:25|43932.
22:13:26|43932.
22:13:27|43930.1
22:13:28|43930.
22:13:29|43930.
22:13:30|43930.01
22:13:31|43930.01
22:13:32|43930.
22:13:33|43930.01
22:13:34|43930.
22:13:35|43934.78
22:13:36|43934.77
22:13:37|43934.78
22:13:38|43934.78
22:13:39|43934.77
22:13:40|43934.77
22:13:41|43934.78
22:13:42|43934.77
22:13:43|43934.78
22:13:44|43934.78
22:13:45|43938.68
22:13:46|43940.24
22:13:47|43944.65
22:13:48|43955.1
22:13:50|43958.66
22:13:50|43958.67
22:13:51|43950.39
22:13:52|43947.27
22:13:53|43947.26
22:13:54|43941.1
22:13:55|43934.78
22:13:56|43934.79
22:13:58|43934.78
22:13:58|43934.78
22:13:59|43934.78
22:14:01|43934.78
22:14:02|43934.79
22:14:03|43934.79
22:14:04|43938.16
22:14:05|43938.15
22:14:06|43938.15
22:14:07|43938.15
22:14:08|43938.16
22:14:09|43943.93
22:14:10|43943.93
22:14:11|43943.94
22:14:12|43943.94
22:14:13|43943.93
22:14:14|43943.93
22:14:15|43943.93
22:14:16|43943.93
22:14:17|43943.93
22:14:18|43943.94
22:14:19|43943.94
22:14:20|43943.94
22:14:21|43943.93
22:14:22|43943.93
22:14:23|43943.94
22:14:24|43943.93
22:14:25|43943.93
22:14:26|43943.94
22:14:27|43943.93
22:14:28|43943.93
22:14:29|43943.93
22:14:30|43943.94
22:14:31|43943.96
22:14:32|43943.96
22:14:33|43943.95
22:14:34|43943.95
22:14:35|43945.18
22:14:36|43949.09
22:14:37|43950.46
22:14:39|43950.46
22:14:40|43950.47
22:14:40|43950.46
22:14:41|43950.46
22:14:42|43950.46
22:14:43|43950.46
22:14:45|43946.75
22:14:45|43946.75
22:14:46|43943.96
22:14:47|43943.96
22:14:48|43943.96
22:14:50|43943.96
22:14:50|43943.97
22:14:51|43943.96
22:14:52|43934.8
22:14:53|43934.46
22:14:54|43934.46
22:14:56|43934.46
22:14:56|43934.47
22:14:57|43934.46
22:14:58|43934.47
22:15:00|43934.47
22:15:01|43934.47
22:15:01|43934.46
22:15:02|43934.47
22:15:04|43934.47
22:15:06|43934.46
22:15:06|43942.99
22:15:08|43943.
22:15:08|43942.99
22:15:10|43943.
22:15:10|43942.99
22:15:12|43943.
22:15:13|43943.
22:15:14|43942.99
22:15:15|43943.
22:15:16|43943.
22:15:17|43942.99
22:15:18|43942.99
22:15:19|43943.
22:15:20|43943.
22:15:21|43942.99
22:15:22|43943.
22:15:23|43942.58
22:15:24|43942.59
22:15:25|43942.58
22:15:26|43942.59
22:15:27|43942.59
22:15:29|43942.58
22:15:29|43942.58
22:15:30|43937.68
22:15:31|43935.32
22:15:32|43935.31
22:15:34|43935.31
22:15:34|43935.31
22:15:35|43935.32
22:15:36|43935.31
22:15:37|43935.31
22:15:38|43935.32
22:15:40|43935.31
22:15:40|43935.31
22:15:42|43935.31
22:15:42|43935.31
22:15:43|43935.31
22:15:44|43935.32
22:15:45|43935.32
22:15:47|43935.31
22:15:48|43935.31
22:15:48|43935.31
22:15:49|43935.31
22:15:51|43935.31
22:15:52|43935.32
22:15:52|43935.31
22:15:53|43935.31
22:15:55|43936.6
22:15:55|43936.86
22:15:57|43936.86
22:15:58|43936.86
22:15:59|43936.86
22:16:00|43936.85
22:16:01|43936.86
22:16:02|43936.85
22:16:03|43936.86
22:16:04|43936.85
22:16:05|43936.86
22:16:06|43936.85
22:16:07|43936.86
22:16:08|43936.86
22:16:09|43936.85
22:16:10|43936.85
22:16:11|43936.85
22:16:12|43936.85
22:16:13|43936.85
22:16:15|43936.85
22:16:15|43936.85
22:16:24|43928.55
22:16:25|43928.55
22:16:26|43928.56
22:16:26|43926.56
22:16:27|43926.56
22:16:28|43925.
22:16:30|43925.
22:16:30|43925.
22:16:32|43925.
22:16:32|43925.01
22:16:33|43925.
22:16:34|43924.99
22:16:35|43924.99
22:16:36|43925.
22:16:37|43922.
22:16:38|43921.79
22:16:40|43921.78
22:16:41|43921.79
22:16:41|43921.79
22:16:42|43921.78
22:16:43|43921.78
22:16:45|43921.78
22:16:45|43921.79
22:16:46|43921.79
22:16:47|43921.78
22:16:49|43921.79
22:16:49|43921.78
22:16:50|43921.78
22:16:51|43921.79
22:16:52|43920.23
22:16:54|43919.18
22:16:54|43919.18
22:16:56|43919.19
22:16:56|43919.18
22:16:57|43910.38
22:16:59|43910.37
22:16:59|43911.98
22:17:01|43915.04
22:17:01|43915.04
22:17:02|43915.04
22:17:04|43915.04
22:17:04|43915.05
22:17:07|43915.04
22:17:08|43915.28
22:17:10|43915.28
22:17:10|43915.27
22:17:12|43915.27
22:17:13|43915.27
22:17:14|43915.27
22:17:15|43915.27
22:17:16|43915.27
22:17:17|43915.27
22:17:18|43915.27
22:17:19|43915.27
22:17:20|43915.28
22:17:21|43915.27
22:17:22|43915.27
22:17:23|43915.28
22:17:24|43915.27
22:17:25|43915.27
22:17:26|43915.28
22:17:27|43915.28
22:17:28|43915.27
22:17:29|43915.28
22:17:30|43915.28
22:17:32|43915.28
22:17:33|43915.28
22:17:34|43915.27
22:17:34|43915.27
22:17:35|43926.97
22:17:36|43926.97
22:17:37|43926.98
22:17:38|43926.98
22:17:39|43926.97
22:17:40|43926.98
22:17:42|43926.97
22:17:42|43926.97
22:17:43|43926.98
22:17:45|43926.98
22:17:46|43926.97
22:17:47|43926.98
22:17:48|43926.97
22:17:49|43926.97
22:17:50|43926.97
22:17:51|43926.97
22:17:52|43930.88
22:17:53|43934.99
22:17:53|43935.
22:17:54|43934.99
22:17:55|43935.
22:17:57|43934.99
22:17:58|43935.
22:17:59|43934.99
22:18:00|43934.99
22:18:01|43940.7
22:18:02|43941.09
22:18:03|43941.09
22:18:04|43941.09
22:18:05|43941.1
22:18:06|43941.09
22:18:07|43941.09
22:18:09|43941.09
22:18:10|43941.09
22:18:11|43941.09
22:18:12|43941.09
22:18:13|43941.09
22:18:14|43941.09
22:18:15|43941.09
22:18:16|43941.1
22:18:17|43941.1
22:18:18|43936.6
22:18:19|43936.61
22:18:20|43936.6
22:18:21|43934.98
22:18:22|43934.98
22:18:23|43934.8
22:18:24|43934.79
22:18:25|43934.79
22:18:26|43934.79
22:18:27|43934.79
22:18:28|43934.79
22:18:29|43934.79
22:18:30|43934.8
22:18:31|43934.79
22:18:32|43934.79
22:18:33|43931.12
22:18:34|43929.37
22:18:35|43928.02
22:18:36|43927.75
22:18:37|43927.75
22:18:38|43927.74
22:18:39|43927.74
22:18:40|43927.74
22:18:41|43927.74
22:18:42|43927.74
22:18:43|43927.74
22:18:44|43927.75
22:18:45|43927.75
22:18:46|43927.74
22:18:47|43927.74
22:18:49|43927.74
22:18:50|43927.74
22:18:50|43927.74
22:18:51|43927.74
22:18:52|43927.75
22:18:54|43927.74
22:18:54|43927.75
22:18:55|43927.73
22:18:56|43927.73
22:18:58|43927.73
22:18:59|43927.73
22:19:00|43927.73
22:19:01|43927.74
22:19:02|43927.73
22:19:03|43926.73
22:19:04|43922.96
22:19:05|43922.96
22:19:06|43922.97
22:19:07|43922.96
22:19:08|43922.97
22:19:09|43922.96
22:19:11|43922.97
22:19:11|43922.97
22:19:13|43922.96
22:19:14|43922.97
22:19:15|43922.97
22:19:16|43922.96
22:19:16|43922.96
22:19:17|43922.97
22:19:19|43922.97
22:19:20|43922.96
22:19:21|43922.96
22:19:22|43922.97
22:19:23|43922.97
22:19:24|43931.15
22:19:25|43931.15
22:19:26|43931.14
22:19:27|43937.16
22:19:28|43937.38
22:19:29|43941.06
22:19:30|43940.23
22:19:31|43940.22
22:19:32|43940.22
22:19:33|43940.23
22:19:34|43940.22
22:19:35|43940.22
22:19:36|43940.22
22:19:37|43940.22
22:19:38|43940.23
22:19:39|43940.22
22:19:40|43936.87
22:19:41|43936.6
22:19:42|43930.62
22:19:43|43929.08
22:19:44|43927.79
22:19:45|43924.11
22:19:46|43924.11
22:19:47|43924.11
22:19:49|43924.1
22:19:50|43915.28
22:19:50|43910.01
22:19:51|43910.
22:19:52|43910.01
22:19:53|43911.97
22:19:54|43911.97
22:19:55|43911.97
22:19:56|43911.98
22:19:57|43911.97
22:19:58|43911.98
22:20:00|43911.98
22:20:01|43911.97
22:20:01|43911.97
22:20:03|43911.98
22:20:03|43911.96
22:20:04|43911.97
22:20:05|43911.96
22:20:06|43911.96
22:20:07|43911.96
22:20:09|43911.96
22:20:11|43911.96
22:20:12|43911.96
22:20:13|43911.96
22:20:14|43911.96
22:20:15|43911.97
22:20:16|43911.97
22:20:17|43911.97
22:20:18|43911.97
22:20:19|43911.96
22:20:20|43911.96
22:20:21|43911.97
22:20:22|43911.96
22:20:23|43911.96
22:20:24|43911.96
22:20:25|43911.96
22:20:26|43911.96
22:20:27|43911.96
22:20:28|43911.96
22:20:29|43911.97
22:20:30|43911.96
22:20:31|43911.96
22:20:32|43911.97
22:20:33|43911.96
22:20:34|43911.97
22:20:35|43906.05
22:20:36|43906.04
22:20:37|43906.04
22:20:38|43906.04
22:20:39|43906.04
22:20:40|43906.05
22:20:41|43906.04
22:20:42|43906.04
22:20:43|43906.05
22:20:44|43906.04
22:20:45|43906.04
22:20:47|43906.04
22:20:47|43906.05
22:20:48|43906.05
22:20:49|43906.04
22:20:51|43906.04
22:20:52|43904.64
22:20:52|43904.38
22:20:53|43904.37
22:20:55|43904.37
22:20:55|43893.94
22:20:56|43887.82
22:20:57|43878.27
22:20:58|43878.26
22:20:59|43877.85
22:21:00|43876.
22:21:01|43874.55
22:21:02|43874.55
22:21:03|43874.56
22:21:04|43874.56
22:21:05|43874.47
22:21:06|43874.47
22:21:07|43870.
22:21:09|43870.
22:21:11|43854.
22:21:11|43856.18
22:21:13|43856.18
22:21:14|43856.18
22:21:15|43847.41
22:21:16|43848.98
22:21:16|43848.98
22:21:18|43848.98
22:21:19|43848.97
22:21:20|43848.97
22:21:21|43848.97
22:21:22|43848.97
22:21:23|43848.98
22:21:24|43848.98
22:21:25|43848.97
22:21:27|43848.98
22:21:27|43854.68
22:21:28|43854.67
22:21:30|43854.67
22:21:31|43854.67
22:21:31|43854.68
22:21:33|43854.67
22:21:33|43855.22
22:21:35|43858.07
22:21:36|43860.16
22:21:37|43860.37
22:21:38|43860.38
22:21:39|43860.38
22:21:40|43860.38
22:21:41|43861.44
22:21:42|43861.44
22:21:43|43861.45
22:21:43|43861.44
22:21:45|43862.21
22:21:45|43862.5
22:21:47|43865.09
22:21:48|43865.09
22:21:48|43868.46
22:21:50|43868.46
22:21:51|43868.47
22:21:51|43873.41
22:21:52|43873.41
22:21:54|43873.41
22:21:55|43873.41
22:21:56|43873.41
22:21:57|43873.41
22:21:58|43873.41
22:21:59|43873.41
22:22:00|43875.6
22:22:01|43877.84
22:22:02|43877.84
22:22:03|43882.45
22:22:03|43882.76
22:22:05|43885.12
22:22:05|43885.35
22:22:07|43885.37
22:22:08|43886.67
22:22:09|43889.63
22:22:09|43889.98
22:22:12|43890.58
22:22:13|43890.81
22:22:14|43890.84
22:22:15|43891.29
22:22:15|43892.65
22:22:16|43892.92
22:22:18|43896.
22:22:18|43895.99
22:22:20|43895.99
22:22:20|43895.99
22:22:22|43896.
22:22:22|43895.99
22:22:24|43895.99
22:22:25|43895.99
22:22:26|43895.99
22:22:27|43895.99
22:22:28|43895.99
22:22:29|43896.
22:22:30|43895.99
22:22:31|43895.99
22:22:32|43895.99
22:22:33|43896.
22:22:34|43896.
22:22:35|43896.
22:22:36|43895.99
22:22:38|43896.
22:22:39|43895.99
22:22:40|43896.
22:22:40|43896.
22:22:42|43895.99
22:22:42|43895.99
22:22:43|43896.
22:22:45|43895.99
22:22:46|43896.
22:22:46|43896.
22:22:48|43896.
22:22:48|43895.99
22:22:50|43896.
22:22:50|43896.
22:22:52|43895.99
22:22:53|43895.99
22:22:54|43896.
22:22:55|43895.99
22:22:56|43895.99
22:22:56|43896.
22:22:58|43895.99
22:22:59|43895.99
22:23:00|43895.99
22:23:01|43896.
22:23:03|43896.
22:23:04|43896.
22:23:05|43895.99
22:23:05|43895.99
22:23:06|43895.99
22:23:08|43896.
22:23:08|43895.99
22:23:10|43896.
22:23:10|43895.99
22:23:11|43895.99
22:23:13|43895.99
22:23:14|43896.
22:23:16|43895.99
22:23:17|43896.
22:23:18|43895.99
22:23:20|43895.99
22:23:20|43896.
22:23:22|43895.99
22:23:23|43895.99
22:23:24|43895.99
22:23:25|43895.99
22:23:26|43895.99
22:23:27|43896.
22:23:28|43896.
22:23:29|43896.
22:23:30|43896.
22:23:31|43895.99
22:23:31|43896.
22:23:33|43895.99
22:23:34|43885.27
22:23:35|43883.08
22:23:35|43883.07
22:23:37|43883.07
22:23:38|43883.08
22:23:39|43874.72
22:23:40|43874.3
22:23:41|43874.3
22:23:42|43874.3
22:23:43|43874.3
22:23:44|43873.42
22:23:45|43872.31
22:23:46|43872.13
22:23:47|43868.75
22:23:48|43868.75
22:23:49|43868.74
22:23:50|43868.74
22:23:51|43868.74
22:23:52|43868.74
22:23:53|43868.74
22:23:54|43868.74
22:23:55|43868.74
22:23:56|43868.74
22:23:57|43868.74
22:23:58|43874.34
22:23:59|43878.1
22:24:00|43878.11
22:24:01|43878.1
22:24:02|43878.11
22:24:03|43878.11
22:24:04|43878.1
22:24:05|43878.1
22:24:06|43878.1
22:24:07|43878.1
22:24:08|43878.1
22:24:09|43878.11
22:24:10|43878.1
22:24:11|43878.11
22:24:13|43878.1
22:24:15|43878.1
22:24:15|43878.11
22:24:17|43878.1
22:24:18|43878.11
22:24:19|43878.1
22:24:20|43878.1
22:24:22|43878.11
22:24:23|43878.11
22:24:23|43878.1
22:24:25|43878.1
22:24:26|43878.1
22:24:27|43878.1
22:24:27|43878.1
22:24:29|43878.1
22:24:30|43892.66
22:24:30|43897.59
22:24:31|43897.81
22:24:32|43898.12
22:24:33|43901.1
22:24:35|43903.51
22:24:35|43903.51
22:24:36|43903.52
22:24:38|43903.51
22:24:38|43903.51
22:24:39|43903.51
22:24:41|43903.53
22:24:41|43903.52
22:24:42|43903.53
22:24:43|43903.52
22:24:45|43903.53
22:24:46|43903.52
22:24:47|43903.53
22:24:48|43903.52
22:24:49|43903.52
22:24:49|43903.53
22:24:51|43903.53
22:24:52|43903.52
22:24:53|43903.52
22:24:54|43903.52
22:24:55|43903.52
22:24:56|43903.53
22:24:57|43903.52
22:24:58|43903.52
22:24:59|43903.52
22:24:59|43903.53
22:25:01|43903.52
22:25:02|43903.55
22:25:03|43903.56
22:25:04|43903.55
22:25:05|43903.55
22:25:06|43903.55
22:25:07|43903.55
22:25:08|43903.55
22:25:09|43903.55
22:25:10|43898.37
22:25:11|43898.36
22:25:12|43898.37
22:25:13|43898.36
22:25:14|43898.37
22:25:15|43898.37
22:25:16|43898.36
22:25:17|43898.36
22:25:18|43898.37
22:25:20|43898.36
22:25:20|43898.36
22:25:21|43898.36
22:25:23|43898.37
22:25:23|43898.36
22:25:24|43898.37
22:25:25|43898.36
22:25:27|43898.36
22:25:28|43898.37
22:25:28|43898.36
22:25:29|43898.37
22:25:31|43898.37
22:25:31|43898.36
22:25:33|43898.36
22:25:34|43898.37
22:25:35|43898.36
22:25:36|43898.36
22:25:37|43898.36
22:25:37|43898.37
22:25:39|43898.37
22:25:41|43898.37
22:25:41|43898.36
22:25:42|43898.36
22:25:44|43898.36
22:25:45|43898.36
22:25:46|43898.36
22:25:46|43898.36
22:25:48|43943.12
22:25:50|43942.18
22:25:50|43942.17
22:25:51|43942.18
22:25:52|43938.85
22:25:53|43938.47
22:25:54|43938.47
22:25:55|43938.48
22:25:57|43938.47
22:25:58|43938.47
22:25:58|43938.47
22:26:00|43938.48
22:26:01|43938.48
22:26:02|43945.96
22:26:03|43945.95
22:26:04|43945.96
22:26:06|43945.95
22:26:07|43945.95
22:26:07|43945.96
22:26:09|43945.96
22:26:09|43945.96
22:26:10|43945.95
22:26:11|43943.76
22:26:12|43943.77
22:26:14|43931.66
22:26:15|43929.27
22:26:16|43928.39
22:26:18|43924.91
22:26:19|43923.8
22:26:20|43923.81
22:26:20|43923.81
22:26:22|43923.81
22:26:23|43923.8
22:26:24|43923.8
22:26:24|43921.37
22:26:26|43921.37
22:26:27|43921.37
22:26:28|43921.37
22:26:29|43917.36
22:26:30|43917.35
22:26:31|43917.35
22:26:32|43917.34
22:26:33|43917.34
22:26:34|43917.34
22:26:35|43917.35
22:26:36|43917.35
22:26:37|43917.35
22:26:38|43917.35
22:26:39|43917.34
22:26:40|43917.35
22:26:41|43917.34
22:26:42|43917.35
22:26:43|43917.35
22:26:44|43917.34
22:26:45|43912.21
22:26:46|43907.35
22:26:47|43907.2
22:26:49|43907.2
22:26:49|43902.8
22:26:50|43901.51
22:26:51|43901.39
22:26:53|43901.39
22:26:53|43901.39
22:26:55|43901.4
22:26:55|43901.39
22:26:57|43901.39
22:26:58|43901.4
22:26:59|43901.39
22:27:00|43898.3
22:27:01|43898.31
22:27:01|43897.61
22:27:03|43897.61
22:27:03|43896.47
22:27:05|43896.3
22:27:06|43896.04
22:27:07|43896.04
22:27:07|43896.04
22:27:08|43896.05
22:27:09|43896.04
22:27:10|43896.05
22:27:11|43896.05
22:27:13|43896.04
22:27:13|43896.04
22:27:15|43896.05
22:27:16|43892.01
22:27:18|43892.01
22:27:19|43892.
22:27:20|43892.
22:27:21|43892.01
22:27:22|43892.
22:27:22|43892.01
22:27:24|43892.
22:27:25|43892.01
22:27:26|43892.01
22:27:27|43892.
22:27:28|43892.
22:27:29|43892.01
22:27:29|43892.01
22:27:31|43892.
22:27:31|43893.42
22:27:33|43893.43
22:27:34|43893.42
22:27:35|43893.42
22:27:36|43893.42
22:27:37|43893.42
22:27:38|43893.42
22:27:39|43893.42
22:27:40|43893.42
22:27:41|43893.42
22:27:42|43893.42
22:27:43|43893.42
22:27:44|43893.42
22:27:45|43893.43
22:27:46|43893.42
22:27:47|43893.42
22:27:49|43893.42
22:27:50|43893.42
22:27:51|43893.43
22:27:52|43893.42
22:27:53|43893.42
22:27:54|43893.42
22:27:55|43893.43
22:27:56|43893.43
22:27:57|43893.42
22:27:57|43893.43
22:27:59|43893.42
22:27:59|43893.42
22:28:01|43893.42
22:28:02|43893.42
22:28:03|43893.42
22:28:03|43893.42
22:28:05|43893.42
22:28:05|43893.42
22:28:06|43893.43
22:28:08|43893.42
22:28:09|43893.42
22:28:11|43897.99
22:28:12|43897.99
22:28:12|43897.99
22:28:14|43894.2
22:28:14|43894.2
22:28:15|43894.21
22:28:17|43894.2
22:28:19|43893.43
22:28:20|43893.42
22:28:20|43893.43
22:28:22|43893.43
22:28:23|43893.42
22:28:24|43893.42
22:28:25|43893.42
22:28:26|43883.82
22:28:27|43879.73
22:28:28|43878.18
22:28:29|43878.18
22:28:30|43878.18
22:28:31|43878.19
22:28:32|43878.18
22:28:33|43878.18
22:28:34|43878.18
22:28:35|43878.18
22:28:36|43878.18
22:28:37|43878.18
22:28:39|43878.18
22:28:40|43878.18
22:28:41|43878.19
22:28:41|43878.18
22:28:43|43878.18
22:28:43|43878.18
22:28:44|43878.19
22:28:45|43878.18
22:28:47|43881.98
22:28:48|43881.99
22:28:49|43881.98
22:28:49|43881.98
22:28:50|43881.98
22:28:52|43881.98
22:28:52|43881.98
22:28:54|43881.98
22:28:55|43881.98
22:28:56|43881.98
22:28:57|43881.98
22:28:58|43881.98
22:28:59|43881.98
22:29:00|43881.99
22:29:01|43881.98
22:29:02|43881.7
22:29:03|43881.71
22:29:04|43881.7
22:29:05|43881.7
22:29:06|43881.7
22:29:07|43881.7
22:29:08|43881.7
22:29:09|43881.7
22:29:10|43881.71
22:29:11|43881.7
22:29:12|43881.7
22:29:13|43881.7
22:29:14|43881.7
22:29:15|43882.52
22:29:16|43882.89
22:29:17|43882.89
22:29:19|43882.89
22:29:20|43882.89
22:29:21|43882.89
22:29:23|43882.89
22:29:23|43882.89
22:29:24|43882.9
22:29:26|43882.89
22:29:27|43882.89
22:29:28|43882.9
22:29:29|43882.9
22:29:30|43882.89
22:29:31|43882.89
22:29:32|43882.89
22:29:33|43882.89
22:29:34|43882.89
22:29:35|43882.9
22:29:37|43882.89
22:29:37|43882.9
22:29:38|43882.9
22:29:39|43882.9
22:29:40|43882.9
22:29:41|43882.89
22:29:42|43882.9
22:29:43|43882.89
22:29:44|43882.9
22:29:46|43882.89
22:29:47|43882.89
22:29:47|43882.89
22:29:48|43882.89
22:29:50|43882.89
22:29:51|43882.9
22:29:51|43882.89
22:29:52|43882.9
22:29:53|43882.89
22:29:55|43882.89
22:29:55|43882.9
22:29:57|43882.89
22:29:58|43882.9
22:29:58|43882.9
22:29:59|43882.9
22:30:00|43893.96
22:30:01|43905.27
22:30:03|43905.27
22:30:03|43905.27
22:30:05|43909.04
22:30:05|43912.94
22:30:06|43912.94
22:30:08|43918.99
22:30:08|43945.18
22:30:09|43955.99
22:30:11|43955.98
22:30:11|43955.99
22:30:12|43955.98
22:30:14|43955.98
22:30:15|43956.97
22:30:16|43957.16
22:30:16|43958.69
22:30:17|43958.69
22:30:19|43958.7
22:30:19|43958.69
22:30:22|43958.94
22:30:23|43958.94
22:30:23|43958.94
22:30:25|43960.23
22:30:26|43960.22
22:30:27|43960.25
22:30:27|43960.52
22:30:29|43961.09
22:30:30|43961.09
22:30:31|43961.09
22:30:31|43961.09
22:30:33|43961.09
22:30:34|43955.77
22:30:35|43955.78
22:30:36|43955.77
22:30:37|43955.77
22:30:38|43955.77
22:30:39|43955.77
22:30:40|43955.78
22:30:41|43955.77
22:30:42|43955.77
22:30:43|43955.77
22:30:44|43955.76
22:30:45|43955.76
22:30:46|43955.76
22:30:47|43955.77
22:30:48|43955.77
22:30:49|43955.76
22:30:50|43955.76
22:30:51|43955.76
22:30:52|43955.76
22:30:53|43955.76
22:30:54|43955.76
22:30:55|43955.76
22:30:56|43955.67
22:30:57|43955.59
22:30:58|43955.59
22:30:59|43954.29
22:31:00|43954.29
22:31:01|43954.29
22:31:02|43954.29
22:31:03|43954.3
22:31:04|43954.3
22:31:05|43954.29
22:31:06|43954.29
22:31:08|43954.3
22:31:08|43954.29
22:31:09|43954.3
22:31:11|43954.29
22:31:11|43954.3
22:31:12|43954.29
22:31:14|43954.29
22:31:14|43954.3
22:31:16|43954.29
22:31:17|43955.57
22:31:18|43955.58
22:31:19|43955.57
22:31:19|43955.57
22:31:21|43955.57
22:31:21|43955.57
22:31:23|43955.58
22:31:24|43955.57
22:31:25|43955.58
22:31:26|43955.77
22:31:27|43955.76
22:31:29|43955.76
22:31:30|43955.76
22:31:31|43955.77
22:31:32|43955.77
22:31:32|43955.77
22:31:34|43955.77
22:31:35|43955.77
22:31:36|43955.76
22:31:37|43955.76
22:31:38|43955.77
22:31:39|43955.76
22:31:40|43955.76
22:31:40|43955.76
22:31:41|43955.77
22:31:42|43955.76
22:31:43|43955.76
22:31:45|43955.77
22:31:46|43955.77
22:31:47|43955.77
22:31:48|43955.76
22:31:49|43955.76
22:31:50|43955.76
22:31:51|43955.77
22:31:52|43955.76
22:31:53|43955.76
22:31:54|43955.77
22:31:56|43955.77
22:31:56|43955.76
22:31:57|43955.76
22:31:58|43955.76
22:31:59|43949.03
22:32:00|43944.42
22:32:01|43944.41
22:32:02|43944.41
22:32:03|43944.42
22:32:04|43944.42
22:32:06|43944.41
22:32:06|43944.41
22:32:08|43901.1
22:32:08|43903.47
22:32:09|43906.28
22:32:10|43906.27
22:32:11|43906.27
22:32:12|43906.27
22:32:13|43906.28
22:32:15|43906.28
22:32:15|43906.28
22:32:16|43902.26
22:32:18|43895.52
22:32:18|43893.96
22:32:19|43893.96
22:32:21|43892.
22:32:23|43892.
22:32:24|43892.
22:32:25|43892.01
22:32:26|43892.01
22:32:27|43892.
22:32:28|43891.95
22:32:29|43891.87
22:32:30|43891.86
22:32:31|43891.86
22:32:32|43891.36
22:32:33|43891.1
22:32:34|43891.11
22:32:35|43891.1
22:32:36|43891.1
22:32:37|43891.1
22:32:38|43891.1
22:32:39|43891.1
22:32:40|43891.1
22:32:41|43891.11
22:32:42|43891.1
22:32:43|43891.1
22:32:44|43891.1
22:32:45|43891.1
22:32:46|43891.1
22:32:47|43891.1
22:32:49|43891.1
22:32:49|43891.1
22:32:50|43891.1
22:32:51|43891.1
22:32:52|43891.1
22:32:54|43891.11
22:32:54|43891.11
22:32:55|43891.1
22:32:56|43891.11
22:32:57|43891.13
22:32:58|43891.13
22:32:59|43891.14
22:33:00|43891.13
22:33:01|43891.14
22:33:02|43891.14
22:33:03|43891.14
22:33:05|43891.13
22:33:05|43891.13
22:33:06|43891.14
22:33:07|43891.13
22:33:09|43891.14
22:33:09|43891.13
22:33:10|43891.13
22:33:12|43891.13
22:33:13|43891.13
22:33:14|43891.13
22:33:15|43891.13
22:33:15|43891.13
22:33:16|43891.31
22:33:17|43891.31
22:33:18|43891.3
22:33:19|43891.31
22:33:20|43891.31
22:33:22|43891.3
22:33:24|43891.13
22:33:25|43891.12
22:33:26|43891.12
22:33:27|43891.12
22:33:28|43891.11
22:33:29|43891.11
22:33:30|43891.12
22:33:31|43891.11
22:33:32|43891.1
22:33:33|43891.1
22:33:34|43891.01
22:33:35|43888.5
22:33:36|43888.51
22:33:37|43888.5
22:33:38|43888.5
22:33:40|43888.5
22:33:41|43888.5
22:33:41|43888.5
22:33:42|43888.5
22:33:43|43888.51
22:33:44|43888.5
22:33:45|43888.5
22:33:46|43888.5
22:33:48|43888.5
22:33:48|43888.5
22:33:49|43888.5
22:33:51|43888.5
22:33:52|43888.5
22:33:52|43888.5
22:33:53|43883.51
22:33:55|43883.51
22:33:55|43883.5
22:33:57|43883.5
22:33:57|43883.5
22:33:58|43883.5
22:33:59|43883.51
22:34:00|43883.51
22:34:01|43883.51
22:34:02|43883.51
22:34:04|43883.5
22:34:05|43883.5
22:34:06|43883.51
22:34:07|43883.5
22:34:08|43883.51
22:34:09|43878.88
22:34:10|43877.85
22:34:11|43877.85
22:34:12|43877.86
22:34:13|43877.85
22:34:14|43877.86
22:34:15|43877.86
22:34:16|43883.59
22:34:17|43883.59
22:34:18|43883.59
22:34:19|43883.59
22:34:20|43883.59
22:34:21|43883.6
22:34:22|43883.59
22:34:24|43883.59
22:34:25|43883.59
22:34:25|43883.59
22:34:27|43883.6
22:34:28|43883.6
22:34:29|43883.59
22:34:31|43883.6
22:34:32|43883.59
22:34:33|43883.6
22:34:34|43883.59
22:34:35|43883.59
22:34:35|43883.59
22:34:37|43883.59
22:34:38|43883.6
22:34:38|43883.59
22:34:39|43883.6
22:34:40|43883.6
22:34:42|43883.59
22:34:43|43883.59
22:34:44|43883.59
22:34:45|43883.59
22:34:46|43884.06
22:34:47|43884.07
22:34:48|43889.26
22:34:48|43893.18
22:34:50|43895.
22:34:50|43895.18
22:34:52|43895.18
22:34:53|43897.34
22:34:54|43897.34
22:34:55|43897.36
22:34:56|43897.35
22:34:57|43897.36
22:34:58|43898.7
22:34:59|43898.69
22:35:00|43898.69
22:35:01|43898.69
22:35:02|43898.69
22:35:03|43898.7
22:35:05|43898.7
22:35:05|43898.7
22:35:06|43898.69
22:35:07|43894.22
22:35:08|43893.7
22:35:09|43893.44
22:35:10|43892.98
22:35:11|43892.98
22:35:12|43892.99
22:35:13|43892.98
22:35:14|43892.98
22:35:15|43892.98
22:35:16|43892.98
22:35:18|43892.14
22:35:19|43890.86
22:35:20|43890.85
22:35:20|43890.59
22:35:21|43889.93
22:35:22|43889.94
22:35:24|43889.94
22:35:25|43889.94
22:35:26|43889.93
22:35:27|43889.93
22:35:28|43889.52
22:35:29|43889.52
22:35:30|43889.52
22:35:31|43889.52
22:35:32|43889.53
22:35:34|43889.48
22:35:35|43883.61
22:35:35|43883.61
22:35:37|43883.6
22:35:38|43883.6
22:35:38|43883.61
22:35:39|43883.61
22:35:40|43883.6
22:35:41|43883.61
22:35:43|43883.61
22:35:43|43883.6
22:35:45|43883.6
22:35:46|43883.6
22:35:46|43883.61
22:35:48|43883.61
22:35:49|43883.6
22:35:50|43883.61
22:35:51|43883.61
22:35:52|43883.6
22:35:53|43883.61
22:35:54|43883.6
22:35:55|43883.6
22:35:56|43883.6
22:35:57|43883.6
22:35:58|43883.6
22:35:59|43883.6
22:35:59|43883.6
22:36:01|43883.6
22:36:02|43883.61
22:36:03|43883.6
22:36:04|43883.61
22:36:05|43883.61
22:36:06|43883.6
22:36:07|43883.6
22:36:07|43876.71
22:36:09|43873.16
22:36:10|43867.78
22:36:11|43867.45
22:36:12|43866.12
22:36:13|43866.12
22:36:14|43866.05
22:36:15|43866.05
22:36:16|43866.05
22:36:17|43866.06
22:36:18|43865.62
22:36:19|43861.1
22:36:20|43857.83
22:36:21|43857.66
22:36:22|43857.65
22:36:23|43857.66
22:36:24|43857.66
22:36:26|43857.65
22:36:27|43857.65
22:36:28|43857.65
22:36:29|43857.65
22:36:29|43856.67
22:36:30|43856.66
22:36:32|43856.66
22:36:32|43856.66
22:36:34|43856.67
22:36:35|43856.66
22:36:36|43851.95
22:36:37|43851.1
22:36:38|43846.4
22:36:39|43845.81
22:36:40|43826.38
22:36:40|43821.22
22:36:42|43823.2
22:36:43|43823.4
22:36:44|43823.4
22:36:45|43823.41
22:36:46|43823.4
22:36:48|43828.86
22:36:48|43828.85
22:36:50|43828.86
22:36:50|43828.86
22:36:52|43828.85
22:36:53|43828.85
22:36:53|43828.86
22:36:55|43828.86
22:36:56|43828.86
22:36:56|43820.1
22:36:57|43820.1
22:36:58|43820.1
22:37:00|43820.09
22:37:00|43818.04
22:37:01|43816.75
22:37:02|43816.3
22:37:04|43816.29
22:37:04|43816.28
22:37:05|43813.1
22:37:07|43809.45
22:37:07|43808.95
22:37:08|43808.95
22:37:09|43807.62
22:37:10|43807.63
22:37:12|43807.62
22:37:13|43807.63
22:37:14|43807.62
22:37:15|43807.62
22:37:15|43807.62
22:37:17|43805.93
22:37:18|43805.94
22:37:18|43793.11
22:37:20|43781.85
22:37:21|43774.12
22:37:22|43764.43
22:37:23|43771.14
22:37:24|43771.13
22:37:25|43771.14
22:37:26|43771.13
22:37:27|43771.14
22:37:28|43772.67
22:37:30|43775.51
22:37:30|43775.52
22:37:32|43769.01
22:37:33|43769.01
22:37:34|43775.87
22:37:35|43775.86
22:37:35|43775.86
22:37:37|43775.86
22:37:38|43775.87
22:37:39|43789.44
22:37:39|43790.82
22:37:40|43790.83
22:37:42|43792.29
22:37:43|43796.96
22:37:44|43807.32
22:37:44|43811.09
22:37:46|43816.28
22:37:46|43820.
22:37:47|43821.1
22:37:49|43828.75
22:37:49|43828.75
22:37:51|43828.75
22:37:51|43828.75
22:37:53|43828.76
22:37:53|43828.75
22:37:55|43826.91
22:37:55|43826.91
22:37:57|43826.91
22:37:58|43823.05
22:37:58|43823.06
22:37:59|43823.05
22:38:01|43822.17
22:38:02|43820.86
22:38:03|43811.54
22:38:04|43809.33
22:38:04|43807.33
22:38:06|43807.33
22:38:06|43802.72
22:38:08|43801.03
22:38:09|43801.04
22:38:10|43801.04
22:38:11|43801.03
22:38:12|43801.03
22:38:13|43801.04
22:38:14|43801.03
22:38:15|43801.
22:38:16|43801.
22:38:17|43801.
22:38:17|43801.
22:38:19|43801.
22:38:20|43801.
22:38:21|43801.
22:38:22|43801.
22:38:23|43800.99
22:38:24|43801.
22:38:25|43800.99
22:38:26|43801.03
22:38:28|43801.04
22:38:28|43801.04
22:38:29|43803.36
22:38:30|43807.05
22:38:31|43807.05
22:38:33|43807.04
22:38:34|43807.04
22:38:35|43807.05
22:38:35|43807.05
22:38:37|43807.05
22:38:38|43807.04
22:38:39|43807.05
22:38:39|43807.05
22:38:40|43807.04
22:38:42|43807.05
22:38:43|43807.04
22:38:44|43806.62
22:38:45|43806.61
22:38:45|43806.62
22:38:47|43806.62
22:38:48|43806.61
22:38:48|43806.62
22:38:51|43806.61
22:38:51|43806.61
22:38:52|43806.61
22:38:53|43806.61
22:38:54|43806.61
22:38:56|43806.62
22:38:57|43801.85
22:38:58|43801.84
22:38:59|43801.85
22:39:00|43801.84
22:39:01|43801.84
22:39:02|43801.85
22:39:03|43801.85
22:39:04|43801.85
22:39:05|43801.84
22:39:06|43801.84
22:39:07|43801.
22:39:08|43801.
22:39:09|43801.
22:39:10|43801.
22:39:11|43813.97
22:39:12|43818.54
22:39:13|43823.06
22:39:14|43823.05
22:39:15|43823.05
22:39:16|43823.05
22:39:17|43823.06
22:39:18|43823.06
22:39:19|43823.06
22:39:20|43823.06
22:39:21|43823.05
22:39:22|43823.05
22:39:23|43823.06
22:39:24|43823.05
22:39:25|43823.06
22:39:26|43823.06
22:39:27|43823.06
22:39:29|43823.06
22:39:31|43823.06
22:39:32|43823.06
22:39:33|43823.06
22:39:34|43823.06
22:39:35|43823.06
22:39:36|43823.06
22:39:37|43823.06
22:39:38|43823.05
22:39:39|43823.06
22:39:40|43823.05
22:39:41|43823.06
22:39:42|43823.06
22:39:43|43823.05
22:39:44|43823.05
22:39:45|43823.06
22:39:47|43823.05
22:39:47|43823.05
22:39:49|43823.06
22:39:50|43823.06
22:39:51|43823.05
22:39:52|43823.06
22:39:53|43823.06
22:39:54|43823.06
22:39:55|43823.06
22:39:55|43823.05
22:39:57|43823.05
22:39:57|43823.06
22:39:59|43823.06
22:39:59|43823.05
22:40:01|43820.87
22:40:01|43818.06
22:40:03|43818.05
22:40:03|43815.85
22:40:05|43815.85
22:40:05|43815.84
22:40:06|43815.84
22:40:08|43815.84
22:40:09|43815.85
22:40:11|43815.85
22:40:11|43815.85
22:40:13|43815.85
22:40:13|43815.84
22:40:15|43815.84
22:40:16|43815.85
22:40:16|43816.74
22:40:17|43818.05
22:40:18|43820.03
22:40:20|43820.02
22:40:21|43820.03
22:40:21|43820.03
22:40:23|43820.12
22:40:23|43820.11
22:40:25|43820.12
22:40:26|43820.12
22:40:27|43820.11
22:40:28|43820.12
22:40:29|43820.12
22:40:30|43820.12
22:40:32|43821.97
22:40:33|43821.98
22:40:33|43821.97
22:40:35|43821.97
22:40:36|43821.98
22:40:38|43821.97
22:40:39|43821.97
22:40:40|43821.98
22:40:41|43821.98
22:40:41|43821.98
22:40:43|43821.98
22:40:44|43821.97
22:40:45|43821.97
22:40:46|43821.97
22:40:47|43821.98
22:40:48|43821.98
22:40:48|43821.98
22:40:49|43817.26
22:40:51|43817.26
22:40:51|43817.26
22:40:53|43817.25
22:40:54|43817.26
22:40:55|43817.26
22:40:56|43817.25
22:40:57|43817.26
22:40:58|43817.25
22:40:59|43817.26
22:41:00|43817.25
22:41:01|43817.26
22:41:02|43817.25
22:41:04|43817.26
22:41:04|43817.26
22:41:05|43817.25
22:41:06|43817.26
22:41:07|43817.26
22:41:08|43817.25
22:41:10|43817.26
22:41:10|43817.26
22:41:12|43817.26
22:41:13|43817.25
22:41:13|43817.25
22:41:14|43817.25
22:41:15|43817.26
22:41:16|43817.25
22:41:17|43817.26
22:41:19|43817.26
22:41:19|43817.25
22:41:21|43817.25
22:41:22|43817.25
22:41:22|43817.26
22:41:23|43817.26
22:41:24|43817.26
22:41:26|43817.26
22:41:27|43817.25
22:41:28|43817.26
22:41:29|43817.26
22:41:30|43817.26
22:41:32|43817.25
22:41:33|43817.26
22:41:34|43817.25
22:41:34|43817.26
22:41:36|43817.25
22:41:37|43817.25
22:41:38|43817.26
22:41:39|43817.26
22:41:40|43817.25
22:41:41|43817.25
22:41:42|43817.25
22:41:43|43817.25
22:41:44|43814.16
22:41:45|43814.16
22:41:46|43814.16
22:41:47|43814.16
22:41:48|43814.16
22:41:49|43814.17
22:41:50|43814.17
22:41:51|43814.17
22:41:52|43814.16
22:41:53|43814.19
22:41:54|43814.19
22:41:55|43814.2
22:41:56|43814.2
22:41:57|43814.19
22:41:58|43814.19
22:41:59|43814.19
22:42:00|43814.19
22:42:02|43814.19
22:42:02|43814.19
22:42:03|43814.19
22:42:04|43814.2
22:42:05|43814.2
22:42:06|43814.19
22:42:07|43814.19
22:42:08|43814.19
22:42:09|43814.2
22:42:11|43814.19
22:42:11|43814.2
22:42:12|43814.19
22:42:13|43814.19
22:42:14|43814.19
22:42:15|43814.2
22:42:16|43814.2
22:42:17|43814.2
22:42:18|43814.19
22:42:19|43814.2
22:42:20|43814.19
22:42:22|43814.19
22:42:22|43807.9
22:42:23|43800.01
22:42:24|43800.01
22:42:25|43800.
22:42:26|43800.
22:42:28|43800.
22:42:29|43800.
22:42:29|43800.
22:42:31|43800.
22:42:32|43800.
22:42:34|43800.01
22:42:34|43800.01
22:42:36|43800.
22:42:37|43800.
22:42:38|43800.01
22:42:39|43800.01
22:42:40|43800.01
22:42:41|43800.
22:42:42|43800.
22:42:43|43799.88
22:42:45|43799.88
22:42:46|43799.89
22:42:47|43799.88
22:42:48|43799.89
22:42:49|43799.88
22:42:49|43799.88
22:42:50|43799.89
22:42:51|43799.88
22:42:52|43799.89
22:42:54|43799.88
22:42:55|43799.88
22:42:56|43799.88
22:42:57|43799.88
22:42:58|43799.88
22:42:58|43799.89
22:42:59|43799.89
22:43:01|43799.88
22:43:02|43799.88
22:43:03|43799.89
22:43:04|43799.88
22:43:05|43799.88
22:43:06|43799.89
22:43:07|43799.88
22:43:08|43799.88
22:43:09|43799.88
22:43:10|43799.88
22:43:10|43799.89
22:43:11|43799.88
22:43:13|43799.89
22:43:14|43799.88
22:43:14|43799.88
22:43:16|43799.89
22:43:17|43799.88
22:43:18|43799.89
22:43:18|43799.88
22:43:20|43799.88
22:43:21|43799.89
22:43:21|43799.89
22:43:23|43799.89
22:43:24|43799.89
22:43:25|43799.88
22:43:25|43799.89
22:43:27|43799.88
22:43:28|43799.89
22:43:29|43799.89
22:43:30|43799.89
22:43:31|43799.88
22:43:32|43799.88
22:43:34|43799.88
22:43:34|43799.88
22:43:36|43799.88
22:43:36|43799.89
22:43:38|43799.88
22:43:39|43799.88
22:43:40|43799.88
22:43:40|43799.88
22:43:41|43799.88
22:43:43|43799.89
22:43:44|43799.89
22:43:44|43799.89
22:43:45|43799.89
22:43:47|43799.88
22:43:47|43799.89
22:43:49|43799.88
22:43:50|43799.88
22:43:51|43799.89
22:43:51|43799.89
22:43:52|43804.78
22:43:54|43805.03
22:43:55|43805.03
22:43:56|43805.03
22:43:57|43805.04
22:43:58|43805.04
22:43:59|43807.64
22:44:00|43807.64
22:44:01|43809.17
22:44:02|43809.17
22:44:03|43809.18
22:44:04|43809.17
22:44:05|43809.18
22:44:05|43809.17
22:44:06|43801.95
22:44:08|43801.96
22:44:09|43801.96
22:44:10|43801.96
22:44:11|43801.95
22:44:12|43801.95
22:44:12|43801.96
22:44:14|43801.95
22:44:15|43801.95
22:44:16|43796.5
22:44:17|43796.5
22:44:18|43796.49
22:44:19|43791.11
22:44:19|43791.1
22:44:21|43791.1
22:44:22|43791.1
22:44:23|43791.11
22:44:24|43791.1
22:44:25|43791.
22:44:26|43788.63
22:44:27|43788.63
22:44:28|43788.63
22:44:29|43788.64
22:44:30|43788.64
22:44:31|43788.64
22:44:32|43788.63
22:44:34|43788.64
22:44:35|43788.63
22:44:36|43788.63
22:44:37|43788.63
22:44:37|43788.64
22:44:38|43788.63
22:44:40|43788.63
22:44:40|43788.63
22:44:41|43788.62
22:44:42|43788.63
22:44:44|43788.62
22:44:45|43788.62
22:44:46|43788.63
22:44:47|43788.62
22:44:47|43788.62
22:44:49|43788.62
22:44:50|43788.62
22:44:51|43785.54
22:44:52|43778.98
22:44:53|43778.51
22:44:54|43777.99
22:44:55|43777.17
22:44:55|43777.18
22:44:56|43777.17
22:44:58|43777.17
22:44:59|43777.17
22:44:59|43777.17
22:45:00|43777.17
22:45:02|43777.17
22:45:03|43777.15
22:45:04|43777.16
22:45:06|43777.15
22:45:07|43777.16
22:45:07|43777.15
22:45:09|43789.96
22:45:10|43795.42
22:45:10|43796.49
22:45:12|43801.1
22:45:12|43801.1
22:45:13|43801.1
22:45:15|43801.1
22:45:16|43801.09
22:45:16|43801.1
22:45:17|43801.11
22:45:19|43801.11
22:45:20|43802.97
22:45:20|43802.97
22:45:22|43802.98
22:45:22|43802.97
22:45:23|43802.97
22:45:24|43802.97
22:45:26|43802.97
22:45:27|43802.98
22:45:27|43802.97
22:45:29|43804.67
22:45:30|43808.34
22:45:31|43808.34
22:45:32|43808.34
22:45:33|43808.35
22:45:35|43808.34
22:45:36|43808.34
22:45:38|43808.35
22:45:39|43808.34
22:45:40|43808.34
22:45:40|43811.11
22:45:41|43811.1
22:45:42|43817.25
22:45:44|43817.25
22:45:45|43817.25
22:45:46|43817.25
22:45:47|43817.26
22:45:48|43817.52
22:45:49|43826.25
22:45:50|43826.25
22:45:51|43826.26
22:45:52|43826.25
22:45:53|43826.25
22:45:54|43826.25
22:45:55|43826.25
22:45:56|43826.25
22:45:57|43826.25
22:45:59|43823.37
22:45:59|43823.37
22:46:00|43823.37
22:46:02|43823.37
22:46:02|43823.36
22:46:03|43823.36
22:46:05|43823.33
22:46:05|43821.7
22:46:06|43821.71
22:46:08|43821.7
22:46:09|43821.71
22:46:09|43821.7
22:46:10|43821.71
22:46:12|43821.71
22:46:13|43821.7
22:46:14|43821.7
22:46:14|43821.71
22:46:15|43821.71
22:46:17|43821.7
22:46:18|43821.7
22:46:19|43821.7
22:46:19|43821.71
22:46:20|43821.7
22:46:22|43821.71
22:46:22|43821.7
22:46:23|43821.7
22:46:24|43821.71
22:46:26|43821.7
22:46:26|43821.7
22:46:27|43821.7
22:46:29|43821.71
22:46:29|43821.7
22:46:30|43821.71
22:46:31|43821.7
22:46:32|43821.7
22:46:34|43821.7
22:46:36|43821.71
22:46:37|43821.7
22:46:38|43821.7
22:46:39|43821.7
22:46:40|43821.7
22:46:41|43821.7
22:46:42|43821.7
22:46:43|43821.7
22:46:44|43821.7
22:46:45|43821.71
22:46:46|43821.71
22:46:47|43821.71
22:46:48|43821.7
22:46:49|43821.74
22:46:50|43821.74
22:46:51|43821.73
22:46:53|43821.74
22:46:54|43821.73
22:46:55|43821.73
22:46:55|43821.73
22:46:57|43821.73
22:46:58|43821.73
22:46:59|43824.66
22:47:00|43824.72
22:47:01|43824.71
22:47:03|43824.71
22:47:03|43824.71
22:47:05|43824.71
22:47:05|43824.72
22:47:06|43824.71
22:47:08|43824.72
22:47:08|43824.72
22:47:09|43825.01
22:47:10|43825.01
22:47:11|43825.01
22:47:12|43825.01
22:47:13|43825.01
22:47:14|43825.01
22:47:15|43825.06
22:47:16|43825.06
22:47:17|43825.05
22:47:18|43825.05
22:47:19|43825.06
22:47:20|43825.06
22:47:22|43825.05
22:47:23|43825.05
22:47:24|43825.05
22:47:25|43825.05
22:47:26|43825.05
22:47:27|43825.06
22:47:28|43825.05
22:47:29|43825.05
22:47:29|43825.05
22:47:31|43825.05
22:47:32|43825.05
22:47:32|43825.05
22:47:34|43825.05
22:47:35|43825.06
22:47:36|43825.01
22:47:37|43825.02
22:47:39|43825.01
22:47:40|43825.02
22:47:41|43825.01
22:47:42|43825.01
22:47:43|43825.02
22:47:43|43825.01
22:47:45|43825.02
22:47:46|43825.02
22:47:47|43825.02
22:47:48|43825.02
22:47:49|43825.01
22:47:50|43825.08
22:47:51|43825.09
22:47:52|43825.28
22:47:53|43825.28
22:47:54|43825.28
22:47:55|43825.28
22:47:56|43826.24
22:47:57|43826.24
22:47:58|43826.24
22:47:59|43826.25
22:48:00|43826.24
22:48:01|43826.24
22:48:02|43826.24
22:48:03|43826.24
22:48:05|43826.24
22:48:05|43826.24
22:48:06|43826.24
22:48:07|43826.24
22:48:09|43826.24
22:48:09|43826.25
22:48:11|43826.24
22:48:12|43826.25
22:48:12|43826.25
22:48:13|43826.24
22:48:15|43826.24
22:48:16|43826.24
22:48:17|43826.25
22:48:18|43826.25
22:48:19|43826.25
22:48:20|43826.25
22:48:20|43826.25
22:48:22|43826.24
22:48:23|43826.25
22:48:24|43826.25
22:48:25|43826.24
22:48:25|43826.24
22:48:27|43826.25
22:48:27|43826.24
22:48:29|43826.25
22:48:30|43826.25
22:48:31|43826.25
22:48:32|43826.25
22:48:32|43826.24
22:48:33|43826.24
22:48:35|43826.24
22:48:35|43826.24
22:48:38|43826.24
22:48:39|43826.25
22:48:39|43826.24
22:48:41|43826.25
22:48:42|43826.24
22:48:42|43826.25
22:48:44|43826.24
22:48:45|43826.25
22:48:46|43826.24
22:48:46|43826.25
22:48:48|43826.24
22:48:49|43826.24
22:48:50|43826.24
22:48:51|43826.24
22:48:52|43826.25
22:48:53|43826.24
22:48:54|43826.24
22:48:55|43826.24
22:48:56|43826.24
22:48:57|43826.25
22:48:58|43826.24
22:48:59|43826.24
22:49:00|43826.25
22:49:01|43826.24
22:49:02|43826.24
22:49:03|43826.25
22:49:04|43826.25
22:49:05|43826.25
22:49:06|43826.24
22:49:07|43826.24
22:49:08|43826.24
22:49:09|43826.25
22:49:10|43826.24
22:49:11|43826.24
22:49:12|43826.25
22:49:13|43826.25
22:49:14|43826.24
22:49:15|43826.24
22:49:16|43826.24
22:49:17|43826.24
22:49:18|43826.25
22:49:19|43826.25
22:49:20|43826.25
22:49:21|43826.25
22:49:22|43826.25
22:49:24|43826.24
22:49:24|43826.25
22:49:26|43826.24
22:49:26|43826.25
22:49:27|43826.24
22:49:29|43826.24
22:49:29|43826.24
22:49:31|43826.27
22:49:32|43826.27
22:49:32|43826.28
22:49:33|43826.27
22:49:34|43826.27
22:49:35|43826.27
22:49:36|43826.28
22:49:38|43826.96
22:49:39|43826.95
22:49:39|43826.95
22:49:42|43826.96
22:49:43|43826.95
22:49:44|43826.95
22:49:45|43826.95
22:49:46|43826.96
22:49:47|43826.96
22:49:48|43826.95
22:49:49|43826.96
22:49:50|43826.95
22:49:51|43826.95
22:49:52|43826.96
22:49:53|43826.95
22:49:54|43826.96
22:49:55|43826.95
22:49:57|43826.95
22:49:58|43826.95
22:49:59|43826.95
22:49:59|43826.95
22:50:01|43826.96
22:50:02|43826.96
22:50:02|43826.95
22:50:03|43826.95
22:50:05|43826.95
22:50:05|43826.96
22:50:07|43826.96
22:50:07|43826.95
22:50:08|43826.95
22:50:10|43826.95
22:50:11|43826.96
22:50:12|43826.96
22:50:12|43826.95
22:50:13|43826.96
22:50:14|43826.95
22:50:15|43826.95
22:50:16|43826.95
22:50:17|43826.95
22:50:18|43826.95
22:50:19|43826.96
22:50:20|43826.96
22:50:22|43826.96
22:50:22|43826.96
22:50:23|43826.95
22:50:24|43826.96
22:50:25|43826.96
22:50:26|43826.95
22:50:28|43826.96
22:50:29|43826.96
22:50:29|43826.95
22:50:30|43826.96
22:50:32|43826.96
22:50:32|43826.96
22:50:33|43826.96
22:50:34|43826.95
22:50:36|43826.94
22:50:36|43826.94
22:50:37|43811.11
22:50:39|43806.6
22:50:40|43801.67
22:50:41|43797.78
22:50:42|43797.78
22:50:44|43797.78
22:50:45|43797.79
22:50:46|43797.78
22:50:47|43797.78
22:50:48|43797.79
22:50:48|43797.78
22:50:50|43797.78
22:50:51|43797.78
22:50:52|43797.78
22:50:53|43797.79
22:50:54|43797.79
22:50:55|43797.78
22:50:56|43797.79
22:50:57|43797.79
22:50:58|43797.78
22:51:00|43797.78
22:51:00|43797.79
22:51:01|43797.79
22:51:02|43797.79
22:51:03|43797.79
22:51:04|43797.78
22:51:05|43797.78
22:51:06|43797.79
22:51:07|43797.79
22:51:09|43797.79
22:51:10|43797.82
22:51:11|43803.46
22:51:12|43803.46
22:51:13|43805.56
22:51:14|43805.56
22:51:15|43805.55
22:51:16|43805.56
22:51:17|43805.56
22:51:18|43805.56
22:51:19|43805.56
22:51:21|43805.56
22:51:21|43805.55
22:51:22|43805.56
22:51:24|43805.55
22:51:25|43805.55
22:51:25|43805.56
22:51:26|43805.55
22:51:28|43805.55
22:51:29|43805.55
22:51:29|43805.55
22:51:30|43805.56
22:51:31|43805.55
22:51:33|43805.56
22:51:33|43805.55
22:51:34|43805.55
22:51:35|43805.56
22:51:36|43805.55
22:51:37|43805.56
22:51:39|43805.56
22:51:40|43805.55
22:51:41|43805.55
22:51:43|43805.56
22:51:44|43805.55
22:51:45|43805.56
22:51:46|43805.55
22:51:46|43805.56
22:51:48|43805.56
22:51:48|43805.55
22:51:49|43805.55
22:51:51|43805.56
22:51:52|43805.56
22:51:53|43805.55
22:51:54|43805.55
22:51:55|43805.56
22:51:56|43805.55
22:51:57|43805.55
22:51:58|43805.55
22:51:59|43805.55
22:51:59|43805.55
22:52:00|43805.56
22:52:01|43805.55
22:52:03|43805.56
22:52:04|43805.55
22:52:05|43805.56
22:52:06|43805.55
22:52:06|43805.55
22:52:07|43805.55
22:52:08|43805.56
22:52:10|43805.55
22:52:11|43805.55
22:52:11|43805.55
22:52:13|43805.55
22:52:14|43805.55
22:52:15|43805.56
22:52:17|43805.56
22:52:17|43805.56
22:52:19|43806.6
22:52:19|43806.86
22:52:20|43806.85
22:52:21|43806.86
22:52:23|43807.9
22:52:23|43807.96
22:52:24|43807.96
22:52:25|43807.97
22:52:27|43807.96
22:52:27|43807.96
22:52:29|43807.97
22:52:29|43807.97
22:52:31|43807.96
22:52:31|43807.96
22:52:32|43807.96
22:52:33|43807.97
22:52:34|43807.97
22:52:36|43807.97
22:52:36|43807.96
22:52:38|43816.
22:52:39|43821.96
22:52:40|43821.95
22:52:41|43821.95
22:52:43|43821.95
22:52:44|43821.99
22:52:45|43824.8
22:52:46|43825.6
22:52:47|43825.98
22:52:48|43825.98
22:52:50|43826.1
22:52:50|43826.1
22:52:52|43828.18
22:52:53|43828.42
22:52:54|43828.43
22:52:54|43828.62
22:52:56|43828.63
22:52:57|43828.62
22:52:58|43828.62
22:52:59|43828.63
22:52:59|43828.62
22:53:01|43828.62
22:53:02|43828.62
22:53:03|43828.68
22:53:04|43828.68
22:53:04|43828.68
22:53:05|43828.68
22:53:06|43828.68
22:53:08|43828.68
22:53:09|43828.67
22:53:10|43828.68
22:53:11|43828.67
22:53:12|43828.68
22:53:13|43828.67
22:53:14|43828.67
22:53:15|43830.52
22:53:16|43830.52
22:53:17|43830.52
22:53:18|43830.52
22:53:19|43830.51
22:53:20|43830.51
22:53:21|43830.52
22:53:22|43830.52
22:53:23|43832.33
22:53:24|43832.32
22:53:26|43832.32
22:53:26|43832.33
22:53:27|43832.32
22:53:28|43832.33
22:53:30|43832.33
22:53:30|43832.32
22:53:31|43832.32
22:53:32|43832.32
22:53:33|43832.32
22:53:34|43832.33
22:53:35|43832.33
22:53:36|43832.33
22:53:37|43832.32
22:53:39|43832.32
22:53:39|43832.32
22:53:40|43832.32
22:53:41|43832.32
22:53:43|43832.32
22:53:44|43832.32
22:53:45|43840.14
22:53:46|43841.1
22:53:47|43841.1
22:53:48|43841.1
22:53:49|43841.1
22:53:50|43844.01
22:53:51|43844.
22:53:52|43844.
22:53:53|43850.
22:53:54|43852.
22:53:55|43854.
22:53:56|43853.99
22:53:57|43857.05
22:53:58|43860.04
22:53:59|43862.
22:54:00|43862.74
22:54:01|43862.73
22:54:02|43862.74
22:54:04|43862.73
22:54:04|43862.77
22:54:05|43866.
22:54:07|43865.99
22:54:07|43866.
22:54:08|43866.
22:54:09|43867.18
22:54:11|43870.61
22:54:11|43871.07
22:54:13|43871.08
22:54:14|43871.07
22:54:14|43871.07
22:54:15|43878.18
22:54:16|43881.09
22:54:17|43881.09
22:54:18|43881.09
22:54:19|43881.09
22:54:20|43881.09
22:54:21|43881.1
22:54:22|43881.09
22:54:23|43881.09
22:54:24|43881.1
22:54:25|43881.74
22:54:27|43881.73
22:54:27|43881.73
22:54:28|43881.73
22:54:29|43881.73
22:54:30|43881.74
22:54:31|43881.73
22:54:32|43881.73
22:54:33|43881.73
22:54:34|43881.74
22:54:36|43881.73
22:54:36|43883.99
22:54:37|43883.99
22:54:38|43883.99
22:54:39|43883.99
22:54:40|43883.99
22:54:41|43883.99
22:54:42|43884.
22:54:43|43883.99
22:54:45|43883.99
22:54:46|43883.99
22:54:48|43884.
22:54:49|43884.
22:54:50|43883.99
22:54:51|43883.99
22:54:52|43883.99
22:54:52|43883.99
22:54:54|43884.
22:54:55|43884.
22:54:56|43884.
22:54:57|43884.
22:54:58|43884.
22:54:59|43884.
22:55:00|43880.7
22:55:01|43880.71
22:55:02|43880.71
22:55:02|43880.7
22:55:04|43880.7
22:55:05|43880.71
22:55:05|43880.7
22:55:07|43880.7
22:55:08|43880.71
22:55:10|43880.71
22:55:11|43880.71
22:55:12|43880.71
22:55:13|43880.71
22:55:14|43880.7
22:55:15|43880.7
22:55:16|43880.7
22:55:17|43880.71
22:55:18|43880.71
22:55:19|43880.71
22:55:20|43880.7
22:55:21|43880.7
22:55:22|43880.71
22:55:23|43880.71
22:55:24|43880.71
22:55:25|43887.99
22:55:26|43888.5
22:55:27|43888.75
22:55:28|43891.62
22:55:29|43893.69
22:55:30|43899.56
22:55:31|43899.55
22:55:32|43899.99
22:55:33|43899.99
22:55:34|43899.99
22:55:35|43900.
22:55:36|43899.99
22:55:37|43899.99
22:55:38|43900.
22:55:39|43909.96
22:55:40|43910.07
22:55:41|43919.23
22:55:42|43919.41
22:55:43|43920.
22:55:45|43920.01
22:55:46|43920.
22:55:47|43920.21
22:55:48|43920.22
22:55:49|43920.22
22:55:50|43920.22
22:55:51|43920.22
22:55:53|43920.22
22:55:54|43920.22
22:55:54|43920.22
22:55:56|43920.21
22:55:57|43920.22
22:55:57|43920.21
22:55:58|43920.21
22:55:59|43920.21
22:56:01|43920.21
22:56:02|43920.21
22:56:03|43920.21
22:56:04|43920.22
22:56:05|43920.22
22:56:06|43920.22
22:56:06|43920.22
22:56:08|43920.21
22:56:09|43920.22
22:56:10|43920.22
22:56:10|43920.21
22:56:11|43920.74
22:56:14|43920.74
22:56:14|43920.73
22:56:16|43920.73
22:56:17|43920.73
22:56:17|43926.
22:56:18|43926.01
22:56:19|43926.
22:56:20|43926.
22:56:22|43926.01
22:56:22|43926.01
22:56:23|43926.01
22:56:25|43926.01
22:56:26|43926.01
22:56:26|43926.
22:56:28|43926.
22:56:28|43926.01
22:56:30|43926.01
22:56:31|43926.01
22:56:32|43926.
22:56:32|43926.
22:56:33|43926.
22:56:35|43926.
22:56:36|43926.01
22:56:36|43926.01
22:56:38|43926.
22:56:39|43926.
22:56:40|43926.01
22:56:41|43926.01
22:56:42|43926.
22:56:42|43926.
22:56:44|43926.
22:56:45|43926.
22:56:47|43926.
22:56:48|43926.01
22:56:48|43926.
22:56:49|43926.
22:56:51|43926.01
22:56:52|43926.
22:56:52|43926.89
22:56:54|43926.89
22:56:55|43929.05
22:56:55|43929.05
22:56:57|43929.06
22:56:58|43929.06
22:56:58|43929.05
22:57:00|43929.99
22:57:01|43931.09
22:57:01|43931.65
22:57:03|43933.79
22:57:03|43933.79
22:57:05|43933.79
22:57:06|43933.8
22:57:07|43933.8
22:57:08|43933.79
22:57:09|43933.8
22:57:10|43933.8
22:57:11|43933.8
22:57:12|43933.79
22:57:12|43933.79
22:57:14|43933.8
22:57:15|43933.79
22:57:16|43933.8
22:57:17|43933.8
22:57:18|43933.79
22:57:19|43933.8
22:57:20|43934.16
22:57:21|43937.
22:57:21|43938.31
22:57:22|43938.32
22:57:23|43938.32
22:57:25|43938.7
22:57:26|43942.68
22:57:27|43949.99
22:57:28|43949.99
22:57:29|43949.99
22:57:29|43949.99
22:57:31|43950.
22:57:32|43950.
22:57:33|43949.99
22:57:34|43950.
22:57:35|43949.99
22:57:36|43950.
22:57:36|43949.99
22:57:37|43949.99
22:57:38|43950.
22:57:39|43950.
22:57:41|43950.
22:57:42|43950.
22:57:43|43950.
22:57:44|43951.49
22:57:45|43951.49
22:57:46|43952.98
22:57:47|43952.98
22:57:48|43952.99
22:57:49|43952.98
22:57:50|43952.98
22:57:51|43952.99
22:57:53|43952.98
22:57:54|43952.99
22:57:54|43952.98
22:57:55|43952.99
22:57:56|43953.98
22:57:58|43960.03
22:57:59|43960.03
22:57:59|43963.42
22:58:01|43963.42
22:58:02|43964.03
22:58:03|43964.93
22:58:04|43964.93
22:58:04|43964.94
22:58:06|43964.93
22:58:07|43964.94
22:58:08|43964.94
22:58:09|43964.94
22:58:09|43964.94
22:58:12|43964.94
22:58:12|43970.
22:58:13|43974.
22:58:14|43973.99
22:58:15|43973.99
22:58:16|43973.99
22:58:17|43974.
22:58:18|43978.9
22:58:20|43981.24
22:58:20|43981.84
22:58:21|43981.84
22:58:22|43983.98
22:58:23|43983.99
22:58:25|43983.99
22:58:25|43983.99
22:58:26|43984.67
22:58:28|43986.02
22:58:28|43986.03
22:58:30|43986.24
22:58:30|43986.24
22:58:31|43986.25
22:58:32|43986.25
22:58:34|43987.98
22:58:35|43987.97
22:58:35|43994.05
22:58:37|44000.
22:58:37|44017.71
22:58:38|44023.45
22:58:40|44023.45
22:58:40|44025.04
22:58:41|44025.04
22:58:43|44041.91
22:58:43|44037.99
22:58:44|44038.
22:58:45|44042.69
22:58:47|44042.69
22:58:48|44043.98
22:58:49|44043.98
22:58:50|44043.99
22:58:51|44037.02
22:58:53|44017.71
22:58:54|43989.11
22:58:55|43990.22
22:58:55|43990.21
22:58:57|43990.21
22:58:57|43990.22
22:58:59|43990.22
22:59:00|43990.22
22:59:01|43990.22
22:59:02|43990.22
22:59:02|43990.22
22:59:03|43990.22
22:59:05|43990.22
22:59:06|43990.21
22:59:07|43990.21
22:59:08|43990.22
22:59:09|43990.21
22:59:10|43990.22
22:59:11|43990.21
22:59:12|43990.22
22:59:13|43990.22
22:59:14|43990.21
22:59:15|43990.22
22:59:16|43981.43
22:59:17|43983.
22:59:18|43982.99
22:59:19|43983.
22:59:20|43982.99
22:59:21|43982.99
22:59:22|43982.99
22:59:23|43979.5
22:59:24|43979.51
22:59:25|43973.27
22:59:26|43958.9
22:59:27|43957.94
22:59:28|43956.
22:59:29|43956.01
22:59:30|43958.44
22:59:32|43958.46
22:59:33|43958.46
22:59:34|43958.46
22:59:34|43958.45
22:59:36|43958.46
22:59:36|43958.45
22:59:38|43958.45
22:59:38|43958.45
22:59:39|43958.46
22:59:40|43958.45
22:59:42|43958.45
22:59:42|43958.45
22:59:43|43958.46
22:59:45|43966.76
22:59:46|43966.75
22:59:46|43966.76
22:59:48|43966.76
22:59:50|43966.75
22:59:50|43966.76
22:59:52|43966.76
22:59:53|43966.76
22:59:54|43967.45
22:59:55|43967.45
22:59:56|43967.44
22:59:57|43967.44
22:59:58|43967.45
22:59:59|43967.45
23:00:00|43967.45
23:00:01|43990.22
23:00:02|43990.22
23:00:04|43990.21
23:00:04|43990.22
23:00:05|44000.29
23:00:07|44006.93
23:00:08|44006.93
23:00:09|44011.09
23:00:09|44023.55
23:00:11|44022.
23:00:11|44023.45
23:00:13|44023.44
23:00:13|43998.12
23:00:15|43998.12
23:00:15|43998.13
23:00:17|43996.02
23:00:17|43991.11
23:00:19|43991.1
23:00:19|44002.
23:00:20|44003.3
23:00:21|44003.31
23:00:23|44003.31
23:00:23|44003.31
23:00:25|44003.3
23:00:25|44003.3
23:00:27|44003.31
23:00:27|44003.31
23:00:29|43990.23
23:00:30|43985.23
23:00:31|43985.23
23:00:31|44003.88
23:00:33|44003.93
23:00:34|44010.52
23:00:35|44010.52
23:00:35|44010.53
23:00:37|44011.75
23:00:38|44023.48
23:00:39|44026.32
23:00:40|44026.32
23:00:41|44026.32
23:00:41|44026.32
23:00:43|44026.32
23:00:43|44021.88
23:00:46|44021.29
23:00:46|44021.29
23:00:48|44007.6
23:00:48|43998.19
23:00:49|43996.48
23:00:51|43996.48
23:00:52|44002.38
23:00:53|44003.03
23:00:54|44003.03
23:00:55|44003.04
23:00:55|44003.04
23:00:57|44003.04
23:00:58|44003.03
23:00:59|44003.03
23:01:00|44018.17
23:01:01|44026.53
23:01:02|44029.81
23:01:03|44019.42
23:01:04|44019.41
23:01:05|44014.58
23:01:06|44014.59
23:01:07|44011.11
23:01:08|44011.1
23:01:10|44009.66
23:01:10|44009.42
23:01:12|44009.42
23:01:12|44009.41
23:01:14|44009.41
23:01:14|44009.41
23:01:15|44009.42
23:01:16|44009.42
23:01:17|44008.9
23:01:18|44008.91
23:01:19|44008.91
23:01:20|44008.91
23:01:21|44001.86
23:01:22|43997.96
23:01:24|43997.46
23:01:25|43997.46
23:01:26|43988.87
23:01:27|43985.76
23:01:28|43985.76
23:01:28|43985.76
23:01:30|43988.93
23:01:30|43988.93
23:01:31|43988.93
23:01:32|43988.93
23:01:34|43988.93
23:01:35|43993.68
23:01:36|43996.89
23:01:36|44002.9
23:01:37|44002.96
23:01:38|44002.96
23:01:39|44002.95
23:01:41|44002.96
23:01:42|44002.96
23:01:43|44002.96
23:01:44|44002.96
23:01:46|44002.96
23:01:46|44002.96
23:01:47|43997.47
23:01:48|43997.46
23:01:49|43997.47
23:01:50|43997.47
23:01:52|43997.46
23:01:52|43997.47
23:01:53|43997.47
23:01:54|43997.47
23:01:56|43997.47
23:01:57|43997.46
23:01:57|43997.46
23:01:58|43997.47
23:02:00|43997.46
23:02:00|43997.46
23:02:02|43997.47
23:02:02|43997.46
23:02:04|43997.47
23:02:05|43997.47
23:02:06|43997.46
23:02:07|43997.47
23:02:08|43997.47
23:02:09|43997.46
23:02:10|43997.47
23:02:11|43997.46
23:02:12|43997.47
23:02:13|43997.46
23:02:14|43997.47
23:02:15|43997.47
23:02:16|43997.46
23:02:17|43997.47
23:02:18|43997.46
23:02:19|43997.46
23:02:20|43997.47
23:02:21|43997.47
23:02:23|43997.47
23:02:23|43997.47
23:02:25|43997.47
23:02:25|43997.46
23:02:26|43997.47
23:02:27|43997.47
23:02:29|43997.46
23:02:29|43997.47
23:02:30|44008.9
23:02:31|44008.91
23:02:33|44014.85
23:02:33|44014.86
23:02:34|44014.85
23:02:36|44017.06
23:02:36|44017.18
23:02:38|44017.17
23:02:39|44019.99
23:02:40|44029.97
23:02:42|44029.98
23:02:43|44020.56
23:02:44|44020.57
23:02:44|44016.03
23:02:46|44016.02
23:02:47|44012.01
23:02:48|44012.
23:02:49|44012.
23:02:51|44012.01
23:02:52|44012.01
23:02:53|44006.3
23:02:54|44006.29
23:02:55|44006.3
23:02:56|44006.27
23:02:56|44006.28
23:02:58|44006.28
23:02:59|44036.
23:03:00|44044.99
23:03:01|44044.99
23:03:02|44035.99
23:03:04|44031.19
23:03:04|44029.56
23:03:05|44027.49
23:03:07|44026.01
23:03:07|44026.
23:03:09|44026.
23:03:09|44025.77
23:03:11|44025.76
23:03:12|44025.76
23:03:13|44025.77
23:03:14|44025.77
23:03:15|44025.76
23:03:16|44025.76
23:03:17|44025.76
23:03:18|44025.76
23:03:19|44021.32
23:03:20|44021.33
23:03:21|44021.32
23:03:22|44017.98
23:03:23|44016.16
23:03:24|44014.88
23:03:25|44009.92
23:03:27|44003.67
23:03:28|44003.67
23:03:28|44003.66
23:03:30|44001.1
23:03:30|44001.1
23:03:32|44001.11
23:03:32|44001.11
23:03:33|44001.11
23:03:34|44001.1
23:03:36|44001.11
23:03:37|44001.11
23:03:38|44001.1
23:03:39|44011.22
23:03:40|44013.83
23:03:41|44013.83
23:03:42|44013.83
23:03:43|44013.83
23:03:44|44013.82
23:03:46|44013.82
23:03:47|44013.82
23:03:47|44019.99
23:03:48|44019.99
23:03:49|44038.76
23:03:50|44042.6
23:03:52|44042.75
23:03:52|44044.49
23:03:54|44044.49
23:03:54|44044.49
23:03:55|44044.49
23:03:57|44044.49
23:03:57|44044.49
23:03:58|44044.49
23:04:00|44044.48
23:04:01|44044.49
23:04:02|44044.49
23:04:04|44044.48
23:04:05|44044.49
23:04:05|44044.48
23:04:06|44044.49
23:04:08|44044.49
23:04:09|44044.48
23:04:10|44044.48
23:04:10|44044.48
23:04:12|44044.49
23:04:13|44037.36
23:04:14|44037.36
23:04:15|44036.72
23:04:16|44036.71
23:04:18|44032.2
23:04:19|44032.2
23:04:20|44029.16
23:04:21|44029.16
23:04:21|44029.16
23:04:24|44088.53
23:04:24|44180.
23:04:25|44186.72
23:04:27|44181.32
23:04:27|44195.13
23:04:28|44181.21
23:04:29|44196.51
23:04:31|44203.85
23:04:31|44181.89
23:04:32|44195.57
23:04:33|44172.1
23:04:34|44165.66
23:04:36|44171.99
23:04:37|44153.44
23:04:37|44141.48
23:04:39|44153.44
23:04:40|44153.99
23:04:40|44153.99
23:04:42|44156.63
23:04:43|44145.64
23:04:44|44145.65
23:04:44|44145.39
23:04:46|44144.98
23:04:47|44139.93
23:04:48|44142.13
23:04:49|44142.14
23:04:50|44142.13
23:04:51|44142.14
23:04:52|44142.14
23:04:53|44134.87
23:04:54|44132.89
23:04:55|44132.88
23:04:56|44132.13
23:04:57|44132.13
23:04:58|44123.3
23:04:59|44132.01
23:05:00|44136.
23:05:01|44135.99
23:05:02|44130.57
23:05:04|44228.26
23:05:05|44212.5
23:05:06|44229.36
23:05:08|44233.79
23:05:09|44230.
23:05:09|44233.56
23:05:11|44229.35
23:05:11|44232.22
23:05:13|44233.78
23:05:14|44233.04
23:05:15|44243.13
23:05:15|44243.13
23:05:17|44243.13
23:05:18|44232.48
23:05:20|44223.94
23:05:20|44300.
23:05:22|44297.
23:05:22|44296.
23:05:24|44291.55
23:05:25|44284.16
23:05:25|44296.
23:05:27|44300.
23:05:28|44300.1
23:05:29|44295.15
23:05:30|44300.1
23:05:30|44300.55
23:05:31|44300.55
23:05:32|44300.
23:05:33|44297.99
23:05:35|44297.99
23:05:35|44282.88
23:05:36|44285.78
23:05:37|44295.99
23:05:38|44297.98
23:05:40|44297.99
23:05:41|44291.76
23:05:41|44296.
23:05:43|44295.99
23:05:44|44294.
23:05:44|44293.99
23:05:45|44299.99
23:05:47|44294.6
23:05:48|44294.6
23:05:48|44292.
23:05:49|44288.39
23:05:51|44286.01
23:05:52|44293.99
23:05:53|44283.97
23:05:54|44283.97
23:05:55|44278.24
23:05:56|44262.47
23:05:57|44262.47
23:05:58|44257.96
23:05:59|44248.25
23:06:00|44246.26
23:06:00|44248.92
23:06:02|44242.68
23:06:02|44241.1
23:06:04|44241.1
23:06:05|44241.11
23:06:07|44225.01
23:06:08|44223.39
23:06:09|44223.39
23:06:09|44226.49
23:06:11|44217.14
23:06:12|44217.15
23:06:13|44217.14
23:06:14|44215.
23:06:15|44208.32
23:06:16|44208.32
23:06:17|44206.74
23:06:18|44202.4
23:06:19|44200.
23:06:20|44200.
23:06:21|44200.39
23:06:22|44218.43
23:06:23|44221.04
23:06:24|44226.39
23:06:25|44226.39
23:06:26|44226.4
23:06:27|44220.78
23:06:28|44220.79
23:06:29|44216.11
23:06:30|44216.11
23:06:31|44216.11
23:06:32|44216.1
23:06:33|44220.25
23:06:34|44220.26
23:06:35|44228.32
23:06:36|44242.07
23:06:37|44242.07
23:06:38|44243.99
23:06:40|44237.94
23:06:40|44237.93
23:06:42|44232.99
23:06:42|44231.1
23:06:43|44231.11
23:06:44|44230.77
23:06:46|44228.55
23:06:46|44228.55
23:06:47|44253.94
23:06:48|44295.39
23:06:49|44299.87
23:06:50|44308.01
23:06:52|44308.
23:06:52|44309.5
23:06:53|44311.99
23:06:54|44299.32
23:06:55|44297.1
23:06:56|44296.96
23:06:57|44301.11
23:06:58|44299.56
23:07:00|44299.57
23:07:00|44293.58
23:07:02|44268.93
23:07:02|44259.28
23:07:04|44259.27
23:07:05|44251.1
23:07:07|44251.11
23:07:07|44251.11
23:07:09|44251.1
23:07:10|44242.1
23:07:11|44241.11
23:07:12|44241.11
23:07:13|44250.41
23:07:14|44250.41
23:07:15|44244.
23:07:16|44242.89
23:07:18|44235.87
23:07:18|44235.87
23:07:20|44238.2
23:07:20|44238.19
23:07:22|44238.72
23:07:22|44238.71
23:07:24|44238.71
23:07:24|44233.27
23:07:25|44227.09
23:07:26|44225.72
23:07:27|44217.92
23:07:28|44212.36
23:07:30|44214.57
23:07:30|44214.58
23:07:31|44205.66
23:07:32|44199.55
23:07:33|44210.62
23:07:34|44210.63
23:07:36|44222.8
23:07:36|44218.
23:07:37|44214.01
23:07:38|44211.1
23:07:40|44211.11
23:07:40|44210.62
23:07:41|44208.04
23:07:42|44207.25
23:07:43|44200.
23:07:44|44200.
23:07:45|44200.01
23:07:46|44193.52
23:07:47|44190.49
23:07:49|44187.51
23:07:50|44187.26
23:07:50|44187.26
23:07:52|44184.01
23:07:53|44171.11
23:07:54|44177.62
23:07:54|44183.08
23:07:56|44182.84
23:07:56|44183.6
23:07:57|44188.28
23:07:59|44207.8
23:07:59|44207.8
23:08:00|44207.8
23:08:02|44208.03
23:08:02|44210.62
23:08:04|44216.17
23:08:05|44216.16
23:08:06|44221.03
23:08:07|44228.1
23:08:09|44219.48
23:08:10|44216.47
23:08:11|44223.43
23:08:13|44251.24
23:08:14|44252.13
23:08:15|44248.01
23:08:16|44236.27
23:08:16|44226.37
23:08:18|44211.1
23:08:19|44204.68
23:08:20|44207.52
23:08:20|44191.1
23:08:22|44186.05
23:08:23|44189.99
23:08:24|44186.
23:08:24|44186.01
23:08:26|44181.27
23:08:26|44181.12
23:08:27|44245.17
23:08:29|44250.01
23:08:30|44245.35
23:08:31|44223.47
23:08:31|44237.97
23:08:33|44213.4
23:08:34|44212.12
23:08:35|44211.11
23:08:36|44211.1
23:08:37|44210.55
23:08:38|44204.68
23:08:39|44199.08
23:08:40|44199.08
23:08:41|44195.
23:08:42|44198.96
23:08:43|44198.96
23:08:44|44178.93
23:08:45|44187.45
23:08:46|44188.13
23:08:47|44233.35
23:08:48|44232.1
23:08:49|44226.62
23:08:50|44226.62
23:08:51|44226.63
23:08:52|44213.77
23:08:53|44178.45
23:08:54|44182.57
23:08:55|44186.
23:08:56|44179.24
23:08:57|44179.23
23:08:58|44188.19
23:08:59|44184.01
23:09:00|44184.
23:09:01|44182.01
23:09:02|44182.01
23:09:03|44182.01
23:09:04|44168.01
23:09:05|44168.
23:09:06|44168.01
23:09:08|44168.01
23:09:09|44168.02
23:09:10|44168.02
23:09:11|44184.
23:09:12|44191.09
23:09:14|44191.09
23:09:15|44188.89
23:09:16|44183.86
23:09:17|44183.84
23:09:18|44183.84
23:09:19|44181.11
23:09:19|44181.11
23:09:20|44181.11
23:09:21|44168.03
23:09:23|44168.02
23:09:23|44168.03
23:09:25|44168.03
23:09:26|44168.03
23:09:26|44165.82
23:09:27|44165.81
23:09:29|44165.82
23:09:30|44168.02
23:09:31|44167.48
23:09:32|44167.23
23:09:32|44167.23
23:09:33|44167.23
23:09:34|44167.23
23:09:35|44167.23
23:09:37|44167.23
23:09:38|44175.79
23:09:39|44175.8
23:09:40|44175.8
23:09:41|44180.
23:09:41|44181.99
23:09:43|44185.86
23:09:44|44185.87
23:09:45|44185.97
23:09:46|44185.98
23:09:47|44195.99
23:09:47|44196.
23:09:49|44196.
23:09:51|44205.69
23:09:51|44209.99
23:09:52|44210.
23:09:54|44212.37
23:09:54|44207.78
23:09:55|44207.11
23:09:56|44214.28
23:09:57|44214.28
23:09:58|44214.28
23:10:00|44214.29
23:10:00|44207.
23:10:01|44207.
23:10:02|44207.
23:10:04|44207.
23:10:04|44203.38
23:10:05|44208.07
23:10:07|44208.06
23:10:08|44208.01
23:10:10|44221.74
23:10:10|44221.75
23:10:12|44221.75
23:10:13|44221.99
23:10:14|44221.99
23:10:15|44222.87
23:10:16|44229.91
23:10:17|44229.91
23:10:18|44229.92
23:10:19|44228.01
23:10:20|44227.04
23:10:21|44227.78
23:10:22|44227.78
23:10:23|44227.79
23:10:24|44223.9
23:10:25|44222.88
23:10:26|44215.84
23:10:27|44214.28
23:10:28|44208.42
23:10:29|44208.41
23:10:31|44208.42
23:10:31|44208.42
23:10:32|44217.45
23:10:34|44217.19
23:10:34|44217.19
23:10:35|44217.19
23:10:36|44216.
23:10:38|44216.01
23:10:39|44210.38
23:10:39|44214.02
23:10:40|44214.02
23:10:41|44214.01
23:10:42|44214.01
23:10:43|44214.01
23:10:44|44214.01
23:10:46|44214.02
23:10:47|44214.02
23:10:47|44210.
23:10:48|44210.01
23:10:50|44210.
23:10:50|44209.7
23:10:52|44209.69
23:10:52|44209.69
23:10:54|44209.7
23:10:55|44209.69
23:10:56|44209.69
23:10:56|44216.62
23:10:58|44216.62
23:10:59|44214.44
23:11:00|44208.01
23:11:01|44208.01
23:11:03|44210.
23:11:03|44209.99
23:11:04|44209.99
23:11:05|44210.
23:11:06|44209.99
23:11:08|44210.
23:11:09|44209.99
23:11:11|44214.02
23:11:12|44214.02
23:11:13|44214.28
23:11:14|44214.27
23:11:15|44210.97
23:11:16|44207.59
23:11:17|44207.6
23:11:18|44207.59
23:11:19|44192.87
23:11:20|44194.
23:11:21|44196.53
23:11:22|44198.
23:11:23|44204.
23:11:24|44203.99
23:11:25|44204.
23:11:26|44203.99
23:11:27|44204.
23:11:28|44204.
23:11:29|44204.
23:11:30|44204.
23:11:31|44206.74
23:11:32|44213.85
23:11:33|44224.
23:11:34|44234.
23:11:35|44243.65
23:11:36|44243.66
23:11:37|44248.34
23:11:39|44247.56
23:11:40|44245.98
23:11:41|44245.48
23:11:42|44233.53
23:11:42|44228.01
23:11:43|44227.81
23:11:44|44225.2
23:11:45|44225.17
23:11:47|44228.84
23:11:47|44229.1
23:11:48|44263.76
23:11:50|44250.
23:11:51|44247.78
23:11:51|44241.06
23:11:52|44240.03
23:11:53|44236.
23:11:54|44236.01
23:11:56|44236.
23:11:56|44236.01
23:11:58|44236.
23:11:58|44236.01
23:12:00|44245.62
23:12:01|44249.98
23:12:01|44249.98
23:12:03|44246.52
23:12:03|44245.49
23:12:04|44245.49
23:12:05|44234.01
23:12:06|44233.78
23:12:08|44229.62
23:12:09|44232.21
23:12:09|44232.21
23:12:10|44232.22
23:12:11|44231.96
23:12:13|44222.71
23:12:14|44216.04
23:12:14|44216.03
23:12:16|44216.04
23:12:17|44213.82
23:12:17|44213.24
23:12:19|44207.27
23:12:19|44207.26
23:12:20|44207.27
23:12:22|44207.27
23:12:23|44208.58
23:12:24|44208.57
23:12:25|44212.
23:12:25|44212.
23:12:27|44212.45
23:12:28|44218.
23:12:29|44218.
23:12:30|44217.99
23:12:32|44209.86
23:12:32|44201.11
23:12:34|44198.01
23:12:35|44196.53
23:12:35|44200.2
23:12:37|44200.21
23:12:38|44200.2
23:12:38|44200.21
23:12:39|44201.
23:12:40|44200.99
23:12:42|44201.
23:12:43|44201.
23:12:43|44201.
23:12:44|44201.
23:12:46|44194.12
23:12:47|44194.12
23:12:48|44194.11
23:12:49|44194.12
23:12:50|44194.11
23:12:51|44194.12
23:12:52|44194.12
23:12:53|44194.11
23:12:54|44194.12
23:12:55|44194.12
23:12:56|44194.11
23:12:57|44194.52
23:12:58|44194.51
23:12:59|44194.52
23:13:00|44194.52
23:13:01|44194.51
23:13:02|44194.51
23:13:03|44198.16
23:13:04|44200.24
23:13:05|44200.49
23:13:06|44200.5
23:13:07|44200.5
23:13:08|44201.
23:13:09|44200.99
23:13:10|44207.99
23:13:11|44208.56
23:13:13|44211.09
23:13:14|44211.1
23:13:15|44216.
23:13:16|44220.
23:13:16|44219.99
23:13:19|44219.49
23:13:19|44216.62
23:13:21|44211.99
23:13:22|44212.
23:13:23|44211.99
23:13:24|44211.99
23:13:25|44212.
23:13:26|44214.28
23:13:26|44216.35
23:13:28|44216.36
23:13:29|44217.66
23:13:30|44217.86
23:13:31|44217.87
23:13:32|44217.4
23:13:33|44206.74
23:13:34|44205.86
23:13:35|44199.98
23:13:36|44194.81
23:13:37|44194.81
23:13:38|44194.8
23:13:39|44194.81
23:13:40|44206.74
23:13:41|44207.
23:13:42|44205.7
23:13:43|44205.71
23:13:44|44200.
23:13:45|44200.01
23:13:46|44200.01
23:13:47|44194.81
23:13:48|44194.81
23:13:49|44194.81
23:13:50|44194.81
23:13:52|44194.81
23:13:53|44194.81
23:13:54|44194.81
23:13:54|44188.79
23:13:55|44188.79
23:13:57|44185.43
23:13:57|44182.04
23:13:58|44182.04
23:13:59|44182.05
23:14:00|44175.28
23:14:01|44175.29
23:14:03|44175.42
23:14:04|44175.41
23:14:04|44175.71
23:14:05|44175.71
23:14:07|44175.72
23:14:07|44175.72
23:14:08|44175.99
23:14:09|44175.99
23:14:11|44173.2
23:14:12|44173.08
23:14:13|44173.07
23:14:14|44179.1
23:14:15|44179.95
23:14:17|44179.94
23:14:18|44179.99
23:14:19|44176.
23:14:20|44180.
23:14:21|44180.
23:14:22|44182.05
23:14:22|44183.08
23:14:24|44198.42
23:14:25|44201.02
23:14:25|44201.09
23:14:27|44201.09
23:14:28|44202.42
23:14:28|44202.41
23:14:29|44202.42
23:14:31|44207.88
23:14:31|44214.92
23:14:32|44226.95
23:14:33|44227.99
23:14:34|44228.
23:14:35|44228.53
23:14:36|44220.
23:14:37|44220.
23:14:39|44220.
23:14:40|44222.34
23:14:41|44222.59
23:14:41|44222.56
23:14:43|44222.55
23:14:44|44222.56
23:14:45|44219.5
23:14:46|44217.79
23:14:47|44214.25
23:14:47|44211.43
23:14:49|44209.34
23:14:50|44209.34
23:14:51|44209.34
23:14:51|44209.34
23:14:53|44209.09
23:14:54|44208.84
23:14:55|44208.83
23:14:56|44208.84
23:14:57|44202.54
23:14:57|44202.53
23:14:59|44202.53
23:15:00|44200.76
23:15:01|44200.23
23:15:01|44207.2
23:15:03|44207.21
23:15:04|44208.04
23:15:05|44221.56
23:15:06|44222.55
23:15:06|44222.55
23:15:08|44224.77
23:15:09|44224.76
23:15:10|44218.
23:15:10|44224.94
23:15:11|44224.96
23:15:13|44227.97
23:15:14|44234.82
23:15:15|44236.88
23:15:17|44236.89
23:15:17|44236.88
23:15:18|44236.88
23:15:20|44236.88
23:15:21|44236.89
23:15:22|44232.4
23:15:23|44230.
23:15:23|44230.01
23:15:25|44220.
23:15:26|44216.62
23:15:27|44216.61
23:15:28|44216.61
23:15:29|44216.88
23:15:30|44216.88
23:15:31|44216.88
23:15:33|44196.
23:15:34|44203.98
23:15:34|44202.01
23:15:36|44202.01
23:15:36|44202.01
23:15:38|44202.
23:15:38|44202.
23:15:40|44202.
23:15:40|44196.01
23:15:41|44191.42
23:15:42|44184.01
23:15:43|44176.37
23:15:44|44176.36
23:15:45|44176.36
23:15:46|44176.37
23:15:47|44176.33
23:15:48|44175.72
23:15:50|44175.71
23:15:51|44175.71
23:15:52|44175.71
23:15:52|44173.41
23:15:53|44173.42
23:15:55|44173.41
23:15:55|44174.24
23:15:57|44174.49
23:15:58|44174.49
23:15:59|44173.99
23:16:00|44173.99
23:16:01|44173.98
23:16:02|44173.98
23:16:03|44173.48
23:16:04|44173.48
23:16:05|44169.82
23:16:07|44169.81
23:16:07|44169.82
23:16:08|44169.82
23:16:09|44169.82
23:16:10|44169.81
23:16:11|44169.81
23:16:12|44170.
23:16:14|44169.99
23:16:15|44179.19
23:16:16|44178.92
23:16:17|44178.93
23:16:19|44178.92
23:16:19|44179.07
23:16:21|44179.06
23:16:22|44179.07
23:16:22|44180.
23:16:24|44180.
23:16:25|44180.
23:16:26|44180.
23:16:27|44180.
23:16:28|44180.
23:16:28|44177.88
23:16:30|44171.64
23:16:30|44171.38
23:16:31|44171.12
23:16:32|44169.56
23:16:34|44169.3
23:16:35|44169.29
23:16:35|44169.3
23:16:37|44167.75
23:16:38|44167.48
23:16:39|44164.16
23:16:40|44160.2
23:16:41|44159.54
23:16:43|44157.9
23:16:44|44157.9
23:16:45|44146.38
23:16:45|44147.98
23:16:46|44147.99
23:16:48|44147.99
23:16:49|44147.98
23:16:49|44142.54
23:16:50|44140.01
23:16:52|44139.4
23:16:52|44139.22
23:16:54|44139.21
23:16:54|44135.54
23:16:56|44131.12
23:16:56|44131.11
23:16:58|44127.96
23:16:59|44128.22
23:16:59|44123.11
23:17:00|44123.11
23:17:01|44125.16
23:17:02|44128.05
23:17:04|44128.04
23:17:05|44120.68
23:17:06|44126.
23:17:07|44127.69
23:17:07|44127.68
23:17:09|44127.68
23:17:09|44127.68
23:17:11|44126.11
23:17:12|44122.61
23:17:13|44120.83
23:17:14|44113.51
23:17:16|44113.51
23:17:17|44100.79
23:17:17|44091.88
23:17:19|44071.28
23:17:19|44079.17
23:17:21|44079.99
23:17:22|44079.99
23:17:24|44080.
23:17:24|44080.
23:17:26|44079.99
23:17:27|44085.45
23:17:28|44085.45
23:17:29|44085.45
23:17:30|44085.45
23:17:31|44085.46
23:17:32|44085.32
23:17:33|44085.32
23:17:34|44091.02
23:17:35|44098.03
23:17:36|44099.99
23:17:37|44105.71
23:17:38|44106.64
23:17:39|44111.09
23:17:40|44120.82
23:17:41|44122.
23:17:42|44125.33
23:17:44|44125.1
23:17:44|44119.39
23:17:45|44119.38
23:17:47|44117.05
23:17:47|44117.06
23:17:48|44117.06
23:17:50|44118.6
23:17:51|44118.64
23:17:51|44119.38
23:17:53|44124.32
23:17:53|44124.31
23:17:55|44124.32
23:17:55|44124.33
23:17:57|44125.32
23:17:58|44127.66
23:17:58|44127.66
23:17:59|44127.66
23:18:00|44127.66
23:18:02|44127.66
23:18:02|44121.72
23:18:03|44114.96
23:18:04|44112.52
23:18:06|44111.11
23:18:06|44111.1
23:18:07|44111.07
23:18:09|44111.07
23:18:10|44109.5
23:18:10|44101.28
23:18:11|44101.1
23:18:12|44101.1
23:18:13|44105.34
23:18:14|44107.39
23:18:16|44107.39
23:18:16|44107.39
23:18:17|44107.39
23:18:19|44107.39
23:18:20|44107.39
23:18:21|44105.34
23:18:22|44101.66
23:18:24|44096.
23:18:25|44092.02
23:18:25|44079.64
23:18:26|44088.9
23:18:28|44096.63
23:18:29|44096.62
23:18:30|44096.63
23:18:31|44096.62
23:18:32|44096.62
23:18:32|44096.63
23:18:34|44098.83
23:18:35|44101.09
23:18:36|44101.1
23:18:37|44105.34
23:18:39|44105.33
23:18:40|44107.38
23:18:41|44101.97
23:18:41|44100.
23:18:42|44098.77
23:18:43|44098.77
23:18:44|44094.37
23:18:45|44094.37
23:18:46|44094.37
23:18:47|44094.37
23:18:49|44094.38
23:18:49|44094.38
23:18:50|44094.37
23:18:51|44094.38
23:18:52|44094.37
23:18:53|44103.91
23:18:55|44103.9
23:18:55|44103.89
23:18:56|44101.44
23:18:57|44098.01
23:18:59|44098.01
23:18:59|44098.
23:19:00|44098.01
23:19:01|44100.
23:19:02|44100.
23:19:03|44099.99
23:19:05|44103.92
23:19:05|44109.5
23:19:07|44109.49
23:19:08|44111.1
23:19:08|44111.1
23:19:09|44111.09
23:19:11|44111.09
23:19:11|44111.09
23:19:13|44097.02
23:19:13|44094.37
23:19:15|44094.02
23:19:15|44091.3
23:19:18|44089.96
23:19:18|44089.97
23:19:20|44088.28
23:19:21|44088.29
23:19:22|44088.35
23:19:23|44088.35
23:19:24|44096.62
23:19:25|44097.02
23:19:26|44097.03
23:19:28|44097.99
23:19:29|44098.
23:19:29|44098.
23:19:31|44097.99
23:19:32|44097.99
23:19:32|44098.
23:19:34|44097.99
23:19:34|44096.24
23:19:36|44096.24
23:19:37|44094.7
23:19:38|44088.7
23:19:38|44088.46
23:19:39|44088.44
23:19:41|44088.44
23:19:42|44086.59
23:19:43|44083.21
23:19:44|44083.22
23:19:45|44083.22
23:19:46|44083.21
23:19:46|44086.61
23:19:48|44087.92
23:19:48|44088.17
23:19:50|44088.16
23:19:51|44088.16
23:19:52|44088.17
23:19:53|44088.17
23:19:54|44088.17
23:19:55|44088.17
23:19:55|44090.79
23:19:57|44090.79
23:19:58|44090.8
23:19:58|44090.8
23:20:00|44090.8
23:20:01|44090.79
23:20:02|44090.79
23:20:03|44090.79
23:20:04|44110.2
23:20:05|44104.67
23:20:06|44104.66
23:20:07|44104.67
23:20:08|44104.66
23:20:08|44104.66
23:20:10|44104.67
23:20:10|44104.66
23:20:12|44097.79
23:20:13|44097.78
23:20:14|44098.06
23:20:14|44098.06
23:20:16|44098.05
23:20:17|44098.05
23:20:19|44099.62
23:20:19|44099.62
23:20:21|44094.01
23:20:22|44094.
23:20:23|44094.01
23:20:25|44094.
23:20:26|44094.01
23:20:27|44094.01
23:20:28|44094.
23:20:29|44092.07
23:20:30|44091.11
23:20:31|44091.1
23:20:31|44094.04
23:20:33|44094.04
23:20:34|44106.11
23:20:35|44106.12
23:20:36|44106.12
23:20:36|44106.11
23:20:37|44106.11
23:20:39|44106.12
23:20:40|44106.11
23:20:41|44106.12
23:20:43|44106.12
23:20:43|44106.12
23:20:44|44106.11
23:20:46|44106.11
23:20:46|44106.11
23:20:48|44106.12
23:20:48|44106.11
23:20:49|44106.12
23:20:51|44106.12
23:20:52|44106.11
23:20:53|44106.11
23:20:54|44106.12
23:20:55|44106.11
23:20:56|44101.44
23:20:57|44098.06
23:20:58|44090.76
23:20:59|44090.75
23:21:00|44090.76
23:21:01|44096.
23:21:02|44098.84
23:21:03|44128.77
23:21:04|44126.
23:21:05|44124.03
23:21:06|44124.02
23:21:07|44124.03
23:21:08|44124.03
23:21:09|44124.02
23:21:10|44124.02
23:21:11|44124.06
23:21:12|44124.06
23:21:13|44124.05
23:21:14|44128.98
23:21:15|44128.97
23:21:16|44127.97
23:21:17|44127.96
23:21:19|44127.63
23:21:20|44127.62
23:21:21|44127.62
23:21:22|44127.61
23:21:22|44127.2
23:21:25|44127.19
23:21:26|44127.19
23:21:27|44127.98
23:21:27|44127.98
23:21:28|44127.98
23:21:30|44127.98
23:21:30|44136.71
23:21:32|44136.7
23:21:32|44136.7
23:21:34|44136.71
23:21:35|44138.96
23:21:35|44141.18
23:21:36|44142.
23:21:38|44142.24
23:21:39|44142.25
23:21:40|44151.12
23:21:41|44153.44
23:21:42|44154.08
23:21:43|44157.72
23:21:44|44167.1
23:21:45|44167.09
23:21:46|44167.09
23:21:47|44167.1
23:21:48|44154.22
23:21:50|44154.22
23:21:50|44154.23
23:21:51|44154.23
23:21:52|44154.09
23:21:53|44154.1
23:21:55|44154.1
23:21:55|44154.09
23:21:56|44154.1
23:21:57|44154.1
23:21:59|44154.09
23:22:00|44154.09
23:22:01|44154.09
23:22:02|44154.09
23:22:02|44154.09
23:22:04|44154.1
23:22:04|44154.1
23:22:06|44154.09
23:22:07|44154.09
23:22:08|44154.1
23:22:09|44153.44
23:22:09|44151.1
23:22:11|44151.11
23:22:12|44151.1
23:22:13|44151.11
23:22:14|44151.11
23:22:15|44151.1
23:22:16|44151.1
23:22:17|44151.11
23:22:18|44151.11
23:22:19|44151.1
23:22:20|44151.11
23:22:21|44151.1
23:22:22|44151.1
23:22:23|44151.11
23:22:25|44151.62
23:22:26|44151.63
23:22:27|44151.63
23:22:27|44152.12
23:22:28|44152.13
23:22:29|44152.12
23:22:30|44152.12
23:22:32|44152.12
23:22:32|44152.12
23:22:34|44152.12
23:22:35|44152.16
23:22:35|44152.16
23:22:36|44152.16
23:22:38|44152.15
23:22:39|44152.15
23:22:40|44152.15
23:22:41|44152.16
23:22:43|44152.16
23:22:43|44152.16
23:22:44|44152.15
23:22:46|44152.15
23:22:47|44145.86
23:22:47|44146.78
23:22:49|44146.78
23:22:49|44146.78
23:22:50|44146.78
23:22:51|44145.39
23:22:52|44143.92
23:22:53|44143.91
23:22:54|44143.91
23:22:56|44141.48
23:22:57|44141.27
23:22:58|44141.26
23:22:58|44136.
23:22:59|44136.01
23:23:00|44133.79
23:23:01|44133.8
23:23:02|44133.8
23:23:03|44133.79
23:23:04|44129.52
23:23:05|44128.74
23:23:06|44130.06
23:23:07|44130.06
23:23:08|44130.05
23:23:09|44130.05
23:23:10|44118.52
23:23:11|44118.52
23:23:13|44118.52
23:23:13|44118.52
23:23:14|44119.97
23:23:16|44119.98
23:23:17|44119.97
23:23:18|44124.38
23:23:18|44124.37
23:23:20|44124.37
23:23:21|44124.37
23:23:23|44124.37
23:23:24|44124.37
23:23:25|44126.92
23:23:26|44127.17
23:23:27|44127.17
23:23:28|44127.17
23:23:29|44127.18
23:23:30|44127.17
23:23:31|44127.17
23:23:32|44127.18
23:23:33|44127.18
23:23:34|44127.23
23:23:35|44127.22
23:23:36|44131.6
23:23:37|44133.18
23:23:38|44141.1
23:23:39|44141.09
23:23:40|44141.1
23:23:41|44141.1
23:23:42|44141.1
23:23:43|44141.09
23:23:44|44141.47
23:23:45|44141.46
23:23:46|44133.49
23:23:47|44129.26
23:23:48|44127.18
23:23:50|44124.39
23:23:50|44124.38
23:23:51|44124.38
23:23:52|44124.38
23:23:54|44124.39
23:23:54|44124.39
23:23:55|44127.68
23:23:57|44127.94
23:23:57|44127.95
23:23:59|44127.95
23:23:59|44127.94
23:24:01|44127.9
23:24:01|44127.9
23:24:02|44127.9
23:24:03|44127.9
23:24:04|44126.
23:24:06|44126.
23:24:06|44126.
23:24:08|44126.
23:24:08|44126.
23:24:09|44140.
23:24:11|44140.
23:24:12|44139.99
23:24:12|44136.58
23:24:14|44136.58
23:24:14|44136.59
23:24:15|44136.58
23:24:17|44136.58
23:24:17|44136.59
23:24:19|44136.59
23:24:19|44136.58
23:24:20|44137.04
23:24:22|44137.03
23:24:24|44136.6
23:24:25|44136.59
23:24:26|44136.59
23:24:28|44136.6
23:24:28|44146.94
23:24:29|44146.93
23:24:31|44146.93
23:24:31|44146.94
23:24:32|44162.
23:24:34|44164.31
23:24:35|44164.31
23:24:36|44164.3
23:24:37|44164.3
23:24:37|44154.86
23:24:39|44154.86
23:24:40|44154.87
23:24:41|44154.87
23:24:42|44154.87
23:24:43|44154.86
23:24:43|44154.87
23:24:44|44154.86
23:24:46|44154.86
23:24:47|44154.86
23:24:48|44154.86
23:24:48|44154.87
23:24:49|44154.86
23:24:51|44154.86
23:24:52|44154.86
23:24:53|44157.99
23:24:54|44157.99
23:24:55|44164.
23:24:55|44164.
23:24:57|44163.99
23:24:58|44164.
23:24:59|44164.
23:24:59|44163.99
23:25:00|44154.98
23:25:02|44148.76
23:25:02|44148.76
23:25:03|44148.76
23:25:05|44148.76
23:25:06|44148.76
23:25:06|44148.75
23:25:08|44148.75
23:25:09|44151.61
23:25:10|44151.62
23:25:11|44151.63
23:25:12|44151.62
23:25:13|44151.62
23:25:14|44151.62
23:25:15|44151.62
23:25:16|44150.01
23:25:17|44150.
23:25:18|44147.2
23:25:19|44146.94
23:25:20|44146.95
23:25:21|44143.01
23:25:22|44143.01
23:25:23|44143.01
23:25:24|44143.02
23:25:25|44143.01
23:25:26|44143.02
23:25:28|44143.01
23:25:28|44143.02
23:25:30|44143.02
23:25:31|44143.01
23:25:32|44147.45
23:25:33|44147.45
23:25:33|44147.44
23:25:35|44147.45
23:25:35|44147.44
23:25:36|44147.44
23:25:39|44147.45
23:25:39|44146.92
23:25:40|44137.84
23:25:41|44137.83
23:25:43|44137.83
23:25:44|44132.01
23:25:44|44132.01
23:25:45|44132.
23:25:46|44132.
23:25:47|44132.01
23:25:48|44136.02
23:25:49|44136.02
23:25:50|44136.02
23:25:51|44136.01
23:25:52|44136.01
23:25:54|44136.02
23:25:55|44136.01
23:25:55|44136.01
23:25:57|44135.76
23:25:58|44135.77
23:25:59|44135.77
23:26:00|44135.77
23:26:01|44135.77
23:26:02|44135.76
23:26:03|44135.77
23:26:04|44135.76
23:26:05|44135.76
23:26:06|44135.77
23:26:07|44135.76
23:26:08|44135.76
23:26:10|44135.76
23:26:10|44118.53
23:26:12|44120.75
23:26:13|44120.75
23:26:14|44120.75
23:26:15|44123.54
23:26:16|44123.53
23:26:17|44123.53
23:26:18|44122.77
23:26:19|44122.78
23:26:19|44122.77
23:26:21|44122.77
23:26:21|44118.53
23:26:23|44115.63
23:26:25|44111.65
23:26:26|44111.1
23:26:27|44111.11
23:26:28|44111.08
23:26:29|44110.29
23:26:30|44108.
23:26:31|44107.44
23:26:32|44107.43
23:26:33|44107.44
23:26:34|44107.44
23:26:35|44107.43
23:26:36|44109.24
23:26:37|44109.23
23:26:38|44109.24
23:26:40|44109.24
23:26:41|44109.23
23:26:42|44109.23
23:26:43|44109.24
23:26:45|44109.23
23:26:46|44109.24
23:26:47|44109.24
23:26:47|44107.43
23:26:49|44103.01
23:26:50|44103.01
23:26:51|44102.99
23:26:52|44096.22
23:26:53|44096.22
23:26:54|44096.22
23:26:55|44096.22
23:26:56|44096.23
23:26:57|44096.23
23:26:59|44096.24
23:26:59|44096.48
23:27:00|44101.41
23:27:02|44101.4
23:27:02|44101.41
23:27:03|44106.72
23:27:04|44106.72
23:27:05|44106.71
23:27:06|44106.72
23:27:07|44106.71
23:27:08|44103.88
23:27:09|44103.88
23:27:11|44103.88
23:27:12|44103.88
23:27:13|44103.88
23:27:14|44103.88
23:27:14|44103.88
23:27:15|44103.88
23:27:16|44103.87
23:27:18|44103.87
23:27:19|44103.52
23:27:20|44101.41
23:27:20|44097.08
23:27:21|44097.08
23:27:22|44097.08
23:27:23|44097.09
23:27:25|44097.08
23:27:26|44097.09
23:27:27|44101.35
23:27:28|44101.35
23:27:29|44101.35
23:27:30|44104.28
23:27:31|44104.29
23:27:32|44105.34
23:27:34|44105.34
23:27:35|44105.34
23:27:35|44105.35
23:27:37|44105.35
23:27:38|44105.35
23:27:39|44105.35
23:27:40|44105.34
23:27:41|44105.35
23:27:42|44105.35
23:27:43|44105.35
23:27:43|44101.17
23:27:45|44096.23
23:27:45|44095.2
23:27:47|44095.
23:27:48|44093.12
23:27:49|44084.61
23:27:50|44084.55
23:27:51|44084.55
23:27:51|44078.78
23:27:52|44076.02
23:27:54|44073.6
23:27:54|44073.59
23:27:56|44073.59
23:27:57|44073.59
23:27:58|44073.59
23:27:59|44073.59
23:27:59|44073.59
23:28:01|44073.6
23:28:02|44073.6
23:28:03|44073.59
23:28:04|44073.59
23:28:05|44073.59
23:28:06|44073.59
23:28:07|44073.59
23:28:08|44073.59
23:28:09|44073.37
23:28:09|44073.36
23:28:11|44072.32
23:28:12|44072.08
23:28:12|44073.63
23:28:14|44073.63
23:28:15|44073.63
23:28:16|44073.63
23:28:17|44073.62
23:28:18|44076.03
23:28:19|44077.92
23:28:20|44083.19
23:28:21|44090.
23:28:22|44090.24
23:28:23|44090.25
23:28:24|44090.24
23:28:25|44090.24
23:28:26|44090.25
23:28:27|44090.25
23:28:29|44095.97
23:28:30|44095.97
23:28:31|44095.98
23:28:32|44095.97
23:28:33|44095.97
23:28:33|44095.97
23:28:35|44095.02
23:28:36|44095.01
23:28:37|44095.01
23:28:38|44095.02
23:28:38|44095.02
23:28:40|44095.01
23:28:41|44095.01
23:28:42|44095.02
23:28:42|44095.01
23:28:44|44095.01
23:28:45|44095.01
23:28:45|44091.1
23:28:47|44091.1
23:28:47|44091.09
23:28:49|44091.09
23:28:50|44091.09
23:28:51|44091.09
23:28:51|44091.1
23:28:53|44091.1
23:28:54|44091.1
23:28:54|44089.23
23:28:56|44089.23
23:28:57|44089.22
23:28:57|44089.23
23:28:59|44089.23
23:29:00|44089.22
23:29:01|44086.88
23:29:02|44086.42
23:29:03|44086.42
23:29:04|44086.43
23:29:05|44086.42
23:29:06|44086.42
23:29:07|44086.42
23:29:08|44086.42
23:29:09|44086.42
23:29:11|44086.43
23:29:12|44086.43
23:29:12|44088.62
23:29:14|44088.62
23:29:15|44088.62
23:29:16|44088.63
23:29:16|44088.63
23:29:18|44088.63
23:29:19|44088.62
23:29:20|44088.62
23:29:21|44088.63
23:29:22|44088.63
23:29:23|44088.63
23:29:24|44088.63
23:29:25|44088.63
23:29:25|44089.22
23:29:28|44089.22
23:29:29|44089.74
23:29:31|44090.98
23:29:31|44090.99
23:29:32|44090.99
23:29:33|44090.98
23:29:34|44090.99
23:29:35|44091.99
23:29:37|44092.
23:29:37|44092.
23:29:39|44091.99
23:29:40|44092.
23:29:41|44092.
23:29:41|44092.
23:29:42|44092.
23:29:44|44091.99
23:29:45|44091.99
23:29:46|44095.97
23:29:46|44101.1
23:29:47|44103.99
23:29:49|44103.99
23:29:50|44103.99
23:29:52|44082.48
23:29:52|44080.01
23:29:54|44082.98
23:29:55|44084.02
23:29:55|44085.06
23:29:56|44085.06
23:29:58|44085.05
23:29:59|44085.06
23:29:59|44085.06
23:30:01|44085.32
23:30:02|44085.31
23:30:03|44085.32
23:30:03|44089.48
23:30:04|44089.49
23:30:05|44089.5
23:30:06|44089.5
23:30:08|44091.8
23:30:08|44094.16
23:30:09|44095.2
23:30:10|44095.43
23:30:11|44095.43
23:30:12|44098.
23:30:13|44099.62
23:30:14|44099.92
23:30:16|44099.92
23:30:17|44099.93
23:30:18|44100.36
23:30:19|44100.36
23:30:19|44098.85
23:30:21|44096.01
23:30:21|44096.01
23:30:22|44096.01
23:30:24|44096.01
23:30:24|44096.01
23:30:25|44096.01
23:30:26|44096.
23:30:27|44096.01
23:30:28|44096.01
23:30:30|44096.01
23:30:31|44100.14
23:30:31|44100.37
23:30:32|44100.37
23:30:34|44100.37
23:30:34|44100.37
23:30:36|44100.36
23:30:37|44100.36
23:30:37|44100.37
23:30:38|44100.37
23:30:39|44100.36
23:30:41|44100.37
23:30:42|44100.37
23:30:43|44100.37
23:30:44|44100.37
23:30:45|44100.37
23:30:46|44106.
23:30:47|44106.11
23:30:47|44106.11
23:30:48|44106.12
23:30:50|44106.11
23:30:51|44106.12
23:30:52|44106.11
23:30:53|44106.4
23:30:54|44106.4
23:30:55|44106.41
23:30:56|44106.55
23:30:57|44106.55
23:30:58|44106.54
23:30:59|44106.54
23:30:59|44106.55
23:31:01|44106.55
23:31:01|44106.54
23:31:03|44106.55
23:31:04|44106.55
23:31:05|44101.07
23:31:06|44101.07
23:31:06|44101.05
23:31:08|44093.12
23:31:08|44089.49
23:31:09|44085.06
23:31:11|44085.07
23:31:12|44085.07
23:31:13|44085.07
23:31:13|44085.07
23:31:15|44085.06
23:31:16|44085.06
23:31:17|44085.07
23:31:18|44085.06
23:31:18|44085.06
23:31:19|44089.95
23:31:20|44090.
23:31:22|44090.
23:31:23|44090.
23:31:23|44090.
23:31:25|44090.
23:31:25|44090.
23:31:26|44089.99
23:31:27|44090.
23:31:30|44090.77
23:31:30|44090.77
23:31:31|44090.77
23:31:32|44090.8
23:31:34|44090.8
23:31:35|44090.8
23:31:36|44090.8
23:31:37|44090.79
23:31:38|44089.95
23:31:39|44089.95
23:31:40|44089.96
23:31:41|44086.63
23:31:42|44084.29
23:31:43|44084.3
23:31:45|44084.29
23:31:45|44084.29
23:31:46|44084.29
23:31:47|44077.54
23:31:48|44077.53
23:31:50|44077.54
23:31:51|44077.54
23:31:52|44077.53
23:31:52|44077.54
23:31:54|44077.54
23:31:54|44077.53
23:31:56|44077.54
23:31:56|44077.54
23:31:58|44077.53
23:31:58|44077.54
23:31:59|44070.28
23:32:01|44070.29
23:32:02|44070.29
23:32:02|44070.28
23:32:04|44070.29
23:32:04|44089.95
23:32:05|44089.95
23:32:06|44089.96
23:32:07|44089.96
23:32:08|44089.96
23:32:09|44087.94
23:32:11|44087.75
23:32:11|44087.75
23:32:13|44086.89
23:32:14|44086.89
23:32:14|44086.9
23:32:16|44086.88
23:32:17|44086.62
23:32:18|44083.5
23:32:18|44083.25
23:32:20|44083.26
23:32:21|44081.17
23:32:21|44081.17
23:32:23|44081.16
23:32:24|44081.16
23:32:24|44088.18
23:32:26|44088.31
23:32:26|44088.3
23:32:28|44089.96
23:32:29|44089.96
23:32:31|44089.96
23:32:32|44101.1
23:32:32|44101.1
23:32:35|44101.1
23:32:36|44101.1
23:32:37|44100.
23:32:37|44098.88
23:32:39|44098.89
23:32:40|44098.89
23:32:40|44098.89
23:32:42|44098.88
23:32:43|44100.97
23:32:44|44100.97
23:32:45|44101.17
23:32:46|44101.18
23:32:47|44101.18
23:32:48|44101.17
23:32:49|44101.17
23:32:50|44101.17
23:32:51|44101.17
23:32:52|44101.17
23:32:53|44101.17
23:32:54|44101.17
23:32:55|44101.17
23:32:56|44101.17
23:32:57|44101.18
23:32:58|44101.17
23:32:59|44099.89
23:33:00|44099.9
23:33:01|44099.62
23:33:02|44098.89
23:33:03|44098.88
23:33:04|44098.88
23:33:05|44098.88
23:33:06|44098.88
23:33:07|44098.58
23:33:08|44098.08
23:33:09|44098.07
23:33:10|44098.08
23:33:11|44098.07
23:33:12|44096.69
23:33:13|44095.37
23:33:14|44095.36
23:33:15|44095.37
23:33:16|44095.37
23:33:17|44095.36
23:33:18|44106.64
23:33:19|44109.23
23:33:20|44109.24
23:33:21|44109.23
23:33:23|44109.23
23:33:23|44108.46
23:33:25|44108.2
23:33:25|44107.94
23:33:27|44106.89
23:33:28|44104.
23:33:28|44104.
23:33:29|44104.01
23:33:31|44102.21
23:33:32|44099.63
23:33:33|44099.62
23:33:34|44099.63
23:33:34|44095.74
23:33:36|44095.74
23:33:37|44095.69
23:33:38|44095.7
23:33:39|44095.7
23:33:40|44095.77
23:33:41|44095.77
23:33:42|44095.77
23:33:43|44095.77
23:33:45|44098.32
23:33:46|44102.19
23:33:46|44102.19
23:33:47|44102.19
23:33:49|44102.18
23:33:49|44102.19
23:33:51|44102.19
23:33:52|44102.19
23:33:53|44102.19
23:33:53|44102.18
23:33:55|44102.19
23:33:56|44102.19
23:33:57|44108.05
23:33:58|44113.32
23:33:58|44116.95
23:33:59|44116.96
23:34:01|44116.95
23:34:01|44116.96
23:34:02|44116.96
23:34:04|44116.95
23:34:04|44114.19
23:34:05|44114.19
23:34:07|44114.18
23:34:08|44114.19
23:34:08|44114.19
23:34:09|44114.19
23:34:11|44114.18
23:34:12|44114.19
23:34:12|44114.18
23:34:14|44107.95
23:34:15|44107.94
23:34:16|44107.95
23:34:17|44107.94
23:34:18|44107.94
23:34:19|44107.94
23:34:20|44107.95
23:34:21|44107.95
23:34:22|44107.16
23:34:23|44106.64
23:34:24|44104.01
23:34:25|44104.
23:34:26|44104.
23:34:27|44104.
23:34:28|44104.
23:34:29|44104.01
23:34:30|44104.01
23:34:32|44107.99
23:34:33|44108.
23:34:34|44108.
23:34:35|44109.33
23:34:37|44109.33
23:34:38|44109.32
23:34:39|44109.33
23:34:40|44109.33
23:34:41|44109.33
23:34:41|44109.33
23:34:42|44109.33
23:34:44|44109.32
23:34:45|44109.32
23:34:46|44113.71
23:34:47|44113.71
23:34:48|44113.71
23:34:49|44120.15
23:34:50|44122.3
23:34:51|44122.48
23:34:52|44122.48
23:34:53|44122.48
23:34:54|44122.49
23:34:55|44123.22
23:34:56|44140.7
23:34:57|44140.95
23:34:58|44140.95
23:34:59|44140.96
23:35:00|44140.95
23:35:01|44140.95
23:35:02|44140.91
23:35:03|44139.42
23:35:04|44138.38
23:35:05|44137.08
23:35:06|44132.91
23:35:07|44132.9
23:35:08|44132.91
23:35:10|44132.9
23:35:10|44132.91
23:35:12|44132.91
23:35:13|44132.91
23:35:13|44132.9
23:35:14|44132.9
23:35:15|44134.33
23:35:17|44134.37
23:35:17|44134.38
23:35:19|44136.54
23:35:19|44139.79
23:35:20|44139.79
23:35:22|44139.79
23:35:22|44139.79
23:35:23|44139.79
23:35:24|44139.79
23:35:25|44140.99
23:35:26|44141.09
23:35:27|44147.99
23:35:28|44147.99
23:35:29|44148.
23:35:30|44147.99
23:35:31|44147.99
23:35:32|44148.
23:35:34|44151.1
23:35:35|44155.25
23:35:36|44155.25
23:35:37|44155.25
23:35:38|44156.21
23:35:39|44156.21
23:35:40|44156.21
23:35:41|44156.38
23:35:42|44156.38
23:35:43|44156.37
23:35:44|44156.37
23:35:45|44156.47
23:35:46|44156.37
23:35:47|44155.01
23:35:48|44155.
23:35:49|44144.
23:35:50|44144.
23:35:51|44144.01
23:35:52|44144.
23:35:54|44144.
23:35:55|44144.
23:35:56|44144.
23:35:57|44144.01
23:35:58|44144.01
23:35:59|44139.14
23:35:59|44133.39
23:36:01|44133.4
23:36:01|44133.39
23:36:03|44130.56
23:36:03|44126.92
23:36:05|44126.93
23:36:06|44126.93
23:36:07|44123.81
23:36:08|44123.8
23:36:09|44123.54
23:36:10|44118.51
23:36:11|44118.52
23:36:12|44118.51
23:36:13|44117.05
23:36:14|44117.05
23:36:15|44117.04
23:36:16|44117.05
23:36:17|44112.78
23:36:18|44112.78
23:36:19|44112.77
23:36:20|44111.32
23:36:21|44111.32
23:36:22|44112.62
23:36:23|44120.64
23:36:24|44120.64
23:36:25|44120.65
23:36:26|44122.85
23:36:27|44125.28
23:36:28|44125.28
23:36:29|44125.27
23:36:30|44125.28
23:36:31|44125.27
23:36:32|44125.23
23:36:33|44121.72
23:36:35|44120.42
23:36:36|44118.08
23:36:37|44116.01
23:36:37|44116.
23:36:39|44114.91
23:36:40|44112.79
23:36:41|44112.79
23:36:42|44112.79
23:36:43|44112.79
23:36:44|44122.24
23:36:45|44125.31
23:36:46|44125.3
23:36:47|44125.31
23:36:48|44125.3
23:36:49|44125.31
23:36:50|44125.31
23:36:51|44125.31
23:36:52|44125.31
23:36:53|44125.31
23:36:54|44125.31
23:36:55|44125.31
23:36:56|44123.55
23:36:57|44123.56
23:36:58|44123.56
23:37:00|44123.56
23:37:01|44123.55
23:37:01|44123.55
23:37:02|44123.56
23:37:03|44119.31
23:37:04|44118.
23:37:06|44118.
23:37:07|44118.01
23:37:08|44118.01
23:37:09|44118.01
23:37:10|44116.79
23:37:10|44113.
23:37:11|44113.
23:37:13|44113.01
23:37:14|44113.01
23:37:15|44113.01
23:37:15|44113.01
23:37:17|44113.
23:37:17|44113.
23:37:19|44118.74
23:37:20|44118.75
23:37:20|44118.75
23:37:21|44118.76
23:37:23|44118.75
23:37:23|44118.75
23:37:25|44118.76
23:37:25|44118.75
23:37:27|44118.75
23:37:27|44118.75
23:37:29|44116.24
23:37:29|44116.25
23:37:31|44115.76
23:37:32|44113.13
23:37:33|44113.13
23:37:34|44113.13
23:37:35|44113.13
23:37:36|44110.08
23:37:38|44110.03
23:37:39|44109.77
23:37:40|44109.78
23:37:41|44109.77
23:37:42|44109.78
23:37:43|44109.78
23:37:44|44109.78
23:37:45|44109.77
23:37:46|44109.77
23:37:47|44109.77
23:37:48|44109.78
23:37:49|44109.77
23:37:50|44109.78
23:37:51|44109.78
23:37:52|44109.77
23:37:53|44109.77
23:37:54|44109.78
23:37:55|44109.78
23:37:56|44109.77
23:37:57|44109.77
23:37:58|44109.77
23:37:59|44109.77
23:38:00|44109.78
23:38:02|44109.77
23:38:02|44109.78
23:38:03|44109.77
23:38:04|44109.78
23:38:06|44109.78
23:38:06|44109.78
23:38:07|44109.77
23:38:09|44109.73
23:38:09|44109.74
23:38:11|44105.32
23:38:11|44103.52
23:38:12|44100.01
23:38:13|44093.66
23:38:15|44093.65
23:38:15|44093.65
23:38:16|44093.66
23:38:17|44093.66
23:38:18|44093.66
23:38:19|44093.65
23:38:20|44096.75
23:38:21|44096.76
23:38:22|44096.76
23:38:24|44096.75
23:38:24|44096.75
23:38:25|44096.75
23:38:26|44096.75
23:38:27|44096.76
23:38:28|44096.75
23:38:29|44096.75
23:38:30|44096.76
23:38:32|44096.75
23:38:32|44096.75
23:38:33|44096.76
23:38:35|44096.76
23:38:36|44096.76
23:38:37|44096.75
23:38:39|44096.75
23:38:40|44096.76
23:38:40|44096.76
23:38:42|44096.76
23:38:43|44096.76
23:38:44|44096.76
23:38:45|44096.76
23:38:46|44096.76
23:38:48|44096.75
23:38:48|44096.75
23:38:50|44096.75
23:38:51|44090.99
23:38:52|44090.99
23:38:53|44090.98
23:38:54|44090.98
23:38:55|44090.98
23:38:56|44090.99
23:38:56|44090.99
23:38:57|44090.98
23:38:59|44090.98
23:39:00|44090.99
23:39:01|44090.99
23:39:01|44090.99
23:39:03|44090.98
23:39:04|44090.98
23:39:05|44090.98
23:39:06|44090.98
23:39:07|44090.98
23:39:07|44090.99
23:39:09|44090.99
23:39:10|44090.98
23:39:11|44090.99
23:39:12|44090.99
23:39:13|44090.98
23:39:13|44090.98
23:39:15|44090.01
23:39:15|44090.
23:39:16|44090.
23:39:18|44089.97
23:39:19|44089.97
23:39:20|44089.96
23:39:21|44089.97
23:39:22|44089.96
23:39:22|44092.83
23:39:23|44092.83
23:39:25|44094.41
23:39:26|44094.41
23:39:27|44094.42
23:39:27|44105.59
23:39:28|44105.59
23:39:30|44105.59
23:39:31|44105.59
23:39:31|44105.6
23:39:33|44105.59
23:39:34|44105.59
23:39:35|44105.59
23:39:36|44103.53
23:39:38|44099.89
23:39:39|44099.88
23:39:40|44099.89
23:39:41|44099.89
23:39:42|44099.88
23:39:43|44099.88
23:39:44|44099.88
23:39:45|44099.88
23:39:46|44099.89
23:39:47|44099.88
23:39:48|44099.88
23:39:49|44099.89
23:39:50|44099.89
23:39:51|44099.88
23:39:52|44099.88
23:39:53|44099.89
23:39:54|44099.88
23:39:55|44099.88
23:39:56|44099.89
23:39:57|44099.89
23:39:58|44099.89
23:39:59|44096.07
23:40:00|44095.99
23:40:01|44095.99
23:40:02|44095.98
23:40:03|44095.99
23:40:04|44095.98
23:40:05|44089.97
23:40:06|44080.9
23:40:08|44080.9
23:40:09|44080.9
23:40:10|44080.9
23:40:11|44082.19
23:40:11|44082.19
23:40:13|44084.79
23:40:13|44084.79
23:40:15|44095.6
23:40:16|44095.59
23:40:17|44096.02
23:40:18|44096.02
23:40:18|44096.02
23:40:19|44096.02
23:40:20|44096.02
23:40:21|44096.02
23:40:23|44096.02
23:40:24|44096.02
23:40:25|44096.01
23:40:25|44096.01
23:40:27|44096.02
23:40:28|44096.01
23:40:28|44096.02
23:40:30|44096.02
23:40:31|44096.01
23:40:31|44096.02
23:40:33|44096.02
23:40:34|44096.02
23:40:34|44096.02
23:40:36|44096.02
23:40:37|44096.02
23:40:39|44096.02
23:40:40|44096.02
23:40:40|44091.82
23:40:41|44091.83
23:40:42|44091.83
23:40:43|44091.83
23:40:44|44091.82
23:40:46|44091.83
23:40:46|44091.83
23:40:48|44091.83
23:40:48|44091.83
23:40:49|44091.83
23:40:51|44091.82
23:40:52|44091.83
23:40:53|44091.83
23:40:54|44091.83
23:40:54|44091.83
23:40:56|44091.83
23:40:57|44091.82
23:40:57|44091.82
23:40:58|44091.83
23:41:00|44091.82
23:41:01|44091.82
23:41:02|44089.87
23:41:03|44089.87
23:41:04|44089.87
23:41:05|44089.86
23:41:06|44079.94
23:41:07|44078.01
23:41:07|44078.01
23:41:08|44078.01
23:41:10|44077.57
23:41:10|44077.57
23:41:12|44077.57
23:41:13|44077.56
23:41:14|44078.01
23:41:15|44078.
23:41:16|44082.59
23:41:17|44091.82
23:41:18|44091.82
23:41:20|44091.83
23:41:21|44091.85
23:41:21|44091.85
23:41:22|44091.85
23:41:23|44091.86
23:41:25|44091.86
23:41:25|44100.
23:41:26|44100.
23:41:27|44100.
23:41:28|44100.
23:41:30|44100.
23:41:30|44099.99
23:41:32|44099.99
23:41:32|44099.99
23:41:34|44100.
23:41:35|44099.99
23:41:35|44100.
23:41:37|44100.
23:41:37|44099.99
23:41:39|44093.39
23:41:41|44091.79
23:41:42|44091.79
23:41:43|44091.78
23:41:44|44091.79
23:41:45|44091.78
23:41:46|44091.79
23:41:47|44091.79
23:41:48|44091.79
23:41:49|44091.79
23:41:50|44091.79
23:41:51|44091.79
23:41:52|44091.78
23:41:53|44091.78
23:41:54|44091.79
23:41:55|44091.78
23:41:56|44091.79
23:41:57|44091.78
23:41:58|44091.79
23:41:59|44091.78
23:42:00|44091.78
23:42:01|44091.78
23:42:02|44091.78
23:42:03|44091.79
23:42:04|44091.79
23:42:05|44085.58
23:42:06|44085.44
23:42:07|44085.45
23:42:08|44088.96
23:42:10|44089.47
23:42:10|44089.47
23:42:12|44089.46
23:42:12|44089.47
23:42:13|44092.6
23:42:14|44092.6
23:42:15|44092.6
23:42:16|44092.59
23:42:18|44092.59
23:42:19|44092.6
23:42:19|44092.6
23:42:20|44092.6
23:42:21|44092.59
23:42:23|44092.59
23:42:24|44092.6
23:42:24|44092.6
23:42:25|44092.6
23:42:26|44092.6
23:42:28|44092.6
23:42:28|44092.6
23:42:30|44092.59
23:42:30|44092.6
23:42:32|44092.59
23:42:33|44092.59
23:42:34|44092.6
23:42:34|44092.59
23:42:35|44087.93
23:42:36|44087.93
23:42:37|44087.93
23:42:38|44087.93
23:42:40|44087.93
23:42:42|44087.92
23:42:43|44087.93
23:42:44|44087.92
23:42:46|44090.78
23:42:47|44091.04
23:42:48|44091.04
23:42:49|44091.03
23:42:50|44091.03
23:42:51|44091.04
23:42:52|44091.03
23:42:53|44091.03
23:42:54|44091.03
23:42:54|44091.04
23:42:56|44091.03
23:42:57|44091.03
23:42:58|44090.
23:42:58|44089.76
23:43:00|44089.76
23:43:01|44089.75
23:43:02|44089.75
23:43:03|44089.75
23:43:04|44089.76
23:43:05|44089.76
23:43:05|44089.76
23:43:07|44089.76
23:43:08|44089.76
23:43:09|44089.76
23:43:09|44089.76
23:43:11|44089.75
23:43:12|44089.76
23:43:13|44089.75
23:43:14|44089.75
23:43:15|44089.75
23:43:16|44089.75
23:43:17|44088.51
23:43:18|44085.01
23:43:19|44084.02
23:43:20|44082.72
23:43:21|44078.94
23:43:22|44078.94
23:43:23|44078.94
23:43:24|44078.5
23:43:25|44078.49
23:43:26|44078.49
23:43:27|44078.5
23:43:28|44078.5
23:43:29|44078.5
23:43:30|44078.5
23:43:31|44078.49
23:43:32|44078.5
23:43:33|44078.49
23:43:34|44078.49
23:43:35|44078.49
23:43:36|44078.5
23:43:37|44078.5
23:43:38|44078.5
23:43:39|44078.49
23:43:40|44078.5
23:43:42|44060.01
23:43:42|44056.47
23:43:43|44056.47
23:43:44|44056.01
23:43:46|44056.01
23:43:46|44056.01
23:43:48|44056.
23:43:49|44056.
23:43:50|44056.01
23:43:51|44056.
23:43:52|44056.
23:43:54|44056.
23:43:55|44056.01
23:43:56|44056.01
23:43:57|44056.01
23:43:58|44056.
23:43:58|44056.01
23:44:00|44056.
23:44:01|44056.
23:44:02|44056.01
23:44:03|44056.
23:44:04|44056.
23:44:05|44056.01
23:44:06|44055.97
23:44:07|44055.96
23:44:08|44055.97
23:44:09|44055.96
23:44:10|44055.97
23:44:11|44055.96
23:44:12|44055.96
23:44:13|44055.96
23:44:14|44055.93
23:44:15|44055.7
23:44:16|44055.7
23:44:17|44055.7
23:44:18|44055.69
23:44:19|44055.69
23:44:20|44055.69
23:44:21|44055.7
23:44:22|44055.7
23:44:23|44055.7
23:44:24|44055.69
23:44:25|44055.7
23:44:26|44055.69
23:44:28|44055.69
23:44:28|44055.7
23:44:29|44055.7
23:44:31|44055.7
23:44:32|44055.69
23:44:32|44055.7
23:44:33|44055.7
23:44:34|44055.7
23:44:35|44055.69
23:44:36|44055.69
23:44:38|44055.69
23:44:38|44055.7
23:44:39|44052.
23:44:40|44051.99
23:44:42|44052.
23:44:44|44051.99
23:44:44|44051.43
23:44:46|44041.22
23:44:47|44041.22
23:44:48|44041.22
23:44:49|44041.21
23:44:50|44041.22
23:44:51|44041.22
23:44:52|44041.22
23:44:53|44041.22
23:44:54|44041.22
23:44:55|44041.22
23:44:56|44041.22
23:44:57|44041.21
23:44:58|44041.22
23:44:59|44041.22
23:45:00|44047.99
23:45:01|44047.99
23:45:02|44042.42
23:45:03|44042.16
23:45:04|44042.17
23:45:05|44041.38
23:45:06|44041.22
23:45:07|44041.22
23:45:08|44041.21
23:45:09|44041.22
23:45:10|44041.22
23:45:11|44041.21
23:45:12|44041.21
23:45:13|44041.22
23:45:14|44041.22
23:45:15|44045.62
23:45:16|44045.62
23:45:17|44045.99
23:45:18|44048.4
23:45:19|44050.
23:45:20|44050.
23:45:21|44049.99
23:45:22|44050.
23:45:23|44056.03
23:45:24|44056.03
23:45:25|44056.04
23:45:26|44056.04
23:45:27|44061.1
23:45:28|44062.01
23:45:29|44063.22
23:45:30|44065.56
23:45:31|44065.56
23:45:32|44065.55
23:45:33|44065.56
23:45:34|44065.55
23:45:35|44068.94
23:45:36|44068.68
23:45:37|44068.16
23:45:38|44068.16
23:45:39|44068.16
23:45:40|44065.83
23:45:41|44065.83
23:45:42|44065.82
23:45:43|44065.82
23:45:44|44063.35
23:45:45|44063.36
23:45:46|44063.36
23:45:48|44063.35
23:45:48|44063.36
23:45:49|44063.36
23:45:51|44063.36
23:45:52|44076.48
23:45:53|44076.73
23:45:54|44076.73
23:45:55|44076.74
23:45:56|44076.73
23:45:57|44076.73
23:45:58|44074.01
23:45:58|44074.01
23:46:00|44074.01
23:46:01|44074.01
23:46:02|44074.01
23:46:03|44074.01
23:46:04|44074.01
23:46:05|44074.01
23:46:06|44074.
23:46:07|44074.
23:46:08|44074.01
23:46:09|44074.01
23:46:10|44074.01
23:46:11|44074.
23:46:12|44076.48
23:46:13|44076.47
23:46:14|44076.47
23:46:15|44076.47
23:46:16|44076.47
23:46:17|44076.48
23:46:18|44076.48
23:46:19|44076.48
23:46:20|44076.48
23:46:21|44076.47
23:46:22|44078.
23:46:23|44078.48
23:46:24|44078.49
23:46:25|44084.02
23:46:26|44084.02
23:46:27|44084.03
23:46:29|44068.43
23:46:29|44068.43
23:46:31|44068.43
23:46:32|44068.42
23:46:32|44068.42
23:46:34|44068.42
23:46:34|44068.42
23:46:36|44068.43
23:46:36|44068.88
23:46:37|44068.88
23:46:38|44068.87
23:46:39|44068.88
23:46:40|44068.88
23:46:41|44068.88
23:46:43|44068.88
23:46:44|44068.88
23:46:45|44068.88
23:46:47|44068.88
23:46:48|44068.88
23:46:49|44068.88
23:46:49|44068.88
23:46:50|44068.88
23:46:52|44068.88
23:46:53|44068.9
23:46:54|44068.9
23:46:55|44068.9
23:46:55|44068.91
23:46:56|44068.9
23:46:57|44068.9
23:46:58|44068.9
23:46:59|44068.9
23:47:00|44068.91
23:47:01|44068.91
23:47:02|44068.91
23:47:03|44068.91
23:47:04|44068.91
23:47:06|44068.9
23:47:06|44068.9
23:47:08|44068.9
23:47:08|44068.88
23:47:10|44068.87
23:47:11|44068.87
23:47:12|44068.88
23:47:13|44068.87
23:47:13|44068.87
23:47:14|44068.88
23:47:15|44068.88
23:47:17|44068.88
23:47:18|44068.87
23:47:19|44068.88
23:47:20|44068.88
23:47:21|44068.88
23:47:22|44068.88
23:47:23|44068.88
23:47:24|44068.87
23:47:25|44069.
23:47:26|44068.99
23:47:27|44068.99
23:47:28|44068.99
23:47:29|44069.
23:47:30|44069.
23:47:31|44069.
23:47:32|44069.
23:47:33|44069.
23:47:34|44069.
23:47:36|44069.
23:47:36|44069.
23:47:38|44068.99
23:47:39|44069.
23:47:40|44069.
23:47:40|44068.99
23:47:41|44069.
23:47:42|44068.88
23:47:43|44068.88
23:47:45|44068.87
23:47:46|44068.88
23:47:47|44068.87
23:47:48|44068.87
23:47:49|44068.88
23:47:50|44068.88
23:47:51|44068.87
23:47:52|44068.87
23:47:53|44068.88
23:47:54|44068.87
23:47:55|44068.87
23:47:56|44068.87
23:47:57|44068.87
23:47:58|44068.87
23:47:59|44068.88
23:48:00|44068.87
23:48:01|44068.87
23:48:02|44068.87
23:48:03|44068.88
23:48:05|44068.88
23:48:06|44068.87
23:48:07|44068.88
23:48:08|44068.88
23:48:08|44068.88
23:48:09|44068.87
23:48:11|44068.87
23:48:11|44068.87
23:48:12|44068.88
23:48:13|44068.88
23:48:15|44068.88
23:48:15|44068.88
23:48:16|44068.88
23:48:18|44068.88
23:48:18|44068.88
23:48:19|44065.56
23:48:20|44060.18
23:48:21|44057.5
23:48:23|44053.8
23:48:23|44053.81
23:48:25|44053.8
23:48:25|44049.97
23:48:26|44047.78
23:48:27|44047.78
23:48:28|44046.86
23:48:29|44036.51
23:48:30|44037.24
23:48:32|44037.23
23:48:32|44037.24
23:48:33|44037.24
23:48:34|44037.24
23:48:36|44036.3
23:48:36|44036.3
23:48:37|44036.29
23:48:38|44036.3
23:48:40|44032.36
23:48:40|44028.65
23:48:42|44028.64
23:48:43|44028.64
23:48:44|44028.64
23:48:44|44028.64
23:48:45|44023.28
23:48:47|44022.68
23:48:48|44022.69
23:48:50|44022.69
23:48:51|44022.69
23:48:51|44022.68
23:48:52|44022.69
23:48:54|44022.69
23:48:55|44022.68
23:48:56|44022.69
23:48:57|44022.69
23:48:58|44021.02
23:48:59|44021.02
23:49:00|44021.02
23:49:01|44021.01
23:49:02|44021.02
23:49:04|44020.99
23:49:04|44020.99
23:49:06|44021.
23:49:06|44021.
23:49:08|43999.99
23:49:08|44015.09
23:49:10|44015.09
23:49:10|44015.09
23:49:12|44015.09
23:49:12|44015.08
23:49:13|44015.09
23:49:15|44015.11
23:49:16|44015.11
23:49:16|44015.12
23:49:17|44015.36
23:49:19|44015.36
23:49:19|44015.36
23:49:20|44002.06
23:49:21|44002.07
23:49:23|44002.07
23:49:23|44002.07
23:49:24|43999.87
23:49:25|43999.87
23:49:26|43999.86
23:49:28|43999.87
23:49:28|43999.87
23:49:29|43999.87
23:49:31|43999.87
23:49:31|43998.04
23:49:33|43998.29
23:49:33|43998.28
23:49:34|43998.29
23:49:35|43989.55
23:49:36|43991.1
23:49:38|43991.1
23:49:38|43991.09
23:49:40|43995.68
23:49:41|43995.99
23:49:41|43995.98
23:49:43|43999.35
23:49:43|44000.
23:49:45|43999.99
23:49:45|44000.
23:49:47|44000.
23:49:48|44015.66
23:49:49|44017.99
23:49:50|44018.
23:49:51|44017.99
23:49:53|44017.99
23:49:53|44018.
23:49:55|44021.
23:49:56|44025.98
23:49:57|44027.8
23:49:58|44027.8
23:49:59|44032.53
23:50:00|44033.89
23:50:00|44035.
23:50:01|44043.99
23:50:03|44043.99
23:50:04|44043.99
23:50:04|44044.
23:50:06|44043.99
23:50:06|44044.
23:50:07|44043.99
23:50:08|44043.99
23:50:09|44043.99
23:50:11|44043.99
23:50:12|44044.
23:50:13|44043.99
23:50:13|44039.17
23:50:14|44039.18
23:50:15|44043.98
23:50:17|44043.99
23:50:17|44043.99
23:50:19|44043.99
23:50:20|44043.99
23:50:20|44043.98
23:50:21|44043.99
23:50:23|44043.98
23:50:24|44043.99
23:50:25|44043.99
23:50:26|44043.99
23:50:27|44043.99
23:50:28|44043.94
23:50:29|44034.
23:50:30|44034.
23:50:31|44034.01
23:50:31|44034.01
23:50:33|44034.
23:50:33|44034.
23:50:35|44034.02
23:50:35|44034.02
23:50:36|44034.03
23:50:38|44034.03
23:50:38|44034.02
23:50:40|44034.03
23:50:41|44034.03
23:50:42|44034.03
23:50:43|44034.02
23:50:44|44034.32
23:50:45|44034.32
23:50:46|44034.31
23:50:47|44034.32
23:50:48|44039.71
23:50:50|44039.71
23:50:51|44039.71
23:50:52|44042.
23:50:52|44041.99
23:50:54|44041.99
23:50:54|44048.
23:50:55|44047.99
23:50:57|44047.99
23:50:58|44048.02
23:50:59|44048.02
23:50:59|44048.02
23:51:01|44048.03
23:51:02|44048.03
23:51:03|44050.22
23:51:03|44054.36
23:51:05|44057.89
23:51:06|44057.89
23:51:07|44057.91
23:51:08|44057.9
23:51:09|44058.8
23:51:10|44058.79
23:51:11|44059.06
23:51:12|44063.68
23:51:13|44063.68
23:51:14|44063.89
23:51:15|44063.9
23:51:16|44063.99
23:51:17|44063.99
23:51:18|44063.99
23:51:19|44063.99
23:51:20|44063.99
23:51:21|44063.99
23:51:22|44063.99
23:51:23|44064.
23:51:24|44063.99
23:51:25|44063.99
23:51:26|44063.99
23:51:27|44060.62
23:51:28|44060.61
23:51:29|44060.61
23:51:30|44060.62
23:51:31|44060.62
23:51:32|44060.61
23:51:33|44060.62
23:51:34|44060.62
23:51:35|44064.25
23:51:36|44066.08
23:51:37|44066.08
23:51:38|44066.07
23:51:39|44066.07
23:51:40|44066.07
23:51:42|44066.07
23:51:42|44066.07
23:51:44|44066.07
23:51:44|44066.08
23:51:45|44066.07
23:51:46|44066.08
23:51:47|44066.08
23:51:48|44066.07
23:51:50|44066.08
23:51:50|44066.08
23:51:52|44066.07
23:51:53|44066.07
23:51:54|44066.08
23:51:55|44066.33
23:51:56|44066.33
23:51:57|44066.33
23:51:58|44066.34
23:51:59|44066.33
23:52:00|44066.33
23:52:01|44066.34
23:52:02|44066.34
23:52:03|44066.33
23:52:04|44066.34
23:52:05|44066.33
23:52:06|44066.87
23:52:07|44067.34
23:52:08|44067.35
23:52:09|44067.34
23:52:10|44068.68
23:52:11|44068.67
23:52:13|44072.
23:52:13|44073.29
23:52:14|44073.63
23:52:16|44076.38
23:52:16|44082.78
23:52:18|44082.78
23:52:18|44082.79
23:52:19|44082.78
23:52:20|44082.78
23:52:21|44082.78
23:52:22|44084.73
23:52:24|44084.73
23:52:24|44084.73
23:52:25|44084.74
23:52:26|44084.73
23:52:28|44084.74
23:52:28|44084.73
23:52:29|44084.73
23:52:31|44084.73
23:52:31|44084.73
23:52:32|44084.73
23:52:34|44088.04
23:52:34|44088.88
23:52:35|44091.1
23:52:37|44091.7
23:52:38|44091.71
23:52:39|44091.71
23:52:40|44091.71
23:52:41|44091.7
23:52:42|44099.1
23:52:43|44099.1
23:52:43|44099.09
23:52:44|44099.1
23:52:46|44099.09
23:52:46|44095.2
23:52:47|44095.19
23:52:48|44095.19
23:52:49|44095.18
23:52:51|44095.18
23:52:52|44088.01
23:52:53|44087.4
23:52:54|44087.4
23:52:56|44084.
23:52:57|44084.
23:52:57|44084.
23:52:59|44084.
23:52:59|44084.
23:53:01|44088.43
23:53:02|44088.99
23:53:03|44088.99
23:53:03|44088.99
23:53:04|44088.99
23:53:05|44088.98
23:53:06|44088.99
23:53:08|44088.99
23:53:09|44088.98
23:53:10|44088.98
23:53:11|44095.19
23:53:12|44096.24
23:53:13|44096.23
23:53:14|44096.23
23:53:14|44096.23
23:53:16|44096.23
23:53:17|44096.23
23:53:18|44096.23
23:53:19|44096.23
23:53:20|44096.24
23:53:21|44097.26
23:53:21|44097.26
23:53:23|44097.26
23:53:24|44097.27
23:53:25|44097.27
23:53:26|44097.27
23:53:26|44097.26
23:53:28|44097.27
23:53:28|44097.26
23:53:30|44097.27
23:53:31|44097.26
23:53:32|44097.26
23:53:33|44097.27
23:53:34|44097.26
23:53:35|44097.26
23:53:36|44097.26
23:53:37|44099.35
23:53:38|44106.08
23:53:39|44109.99
23:53:40|44110.
23:53:41|44120.15
23:53:42|44120.16
23:53:43|44120.16
23:53:44|44120.15
23:53:45|44120.16
23:53:46|44120.16
23:53:47|44120.15
23:53:48|44120.16
23:53:49|44120.15
23:53:50|44120.15
23:53:52|44120.15
23:53:52|44120.15
23:53:54|44115.73
23:53:54|44113.15
23:53:56|44113.16
23:53:57|44112.01
23:53:57|44112.
23:53:59|44112.
23:54:00|44112.
23:54:01|44108.
23:54:02|44108.
23:54:03|44108.
23:54:04|44108.01
23:54:05|44108.01
23:54:06|44108.01
23:54:07|44108.
23:54:07|44108.
23:54:10|44108.
23:54:10|44105.35
23:54:11|44105.34
23:54:12|44105.34
23:54:14|44105.35
23:54:14|44105.34
23:54:15|44112.8
23:54:16|44116.26
23:54:17|44116.52
23:54:18|44116.51
23:54:19|44116.51
23:54:21|44116.52
23:54:21|44116.52
23:54:22|44116.52
23:54:23|44116.51
23:54:25|44116.51
23:54:25|44116.51
23:54:26|44116.51
23:54:28|44116.51
23:54:29|44116.51
23:54:30|44116.51
23:54:30|44116.51
23:54:32|44116.52
23:54:32|44116.52
23:54:34|44116.51
23:54:34|44116.51
23:54:36|44116.52
23:54:37|44116.52
23:54:37|44116.52
23:54:39|44116.51
23:54:40|44116.52
23:54:41|44116.52
23:54:42|44116.51
23:54:43|44116.52
23:54:43|44116.52
23:54:45|44116.51
23:54:45|44116.51
23:54:47|44116.51
23:54:48|44116.52
23:54:49|44116.51
23:54:50|44112.11
23:54:51|44112.1
23:54:52|44112.11
23:54:54|44112.11
23:54:55|44112.11
23:54:55|44112.1
23:54:57|44112.1
23:54:58|44112.1
23:54:59|44112.1
23:55:00|44112.11
23:55:01|44112.11
23:55:03|44112.11
23:55:04|44116.5
23:55:04|44116.5
23:55:05|44116.5
23:55:06|44121.1
23:55:07|44121.09
23:55:09|44121.09
23:55:10|44121.09
23:55:11|44121.1
23:55:11|44121.09
23:55:13|44121.09
23:55:14|44121.09
23:55:15|44121.09
23:55:16|44121.09
23:55:17|44121.09
23:55:17|44121.09
23:55:19|44121.1
23:55:20|44112.07
23:55:21|44110.01
23:55:21|44110.01
23:55:22|44112.77
23:55:24|44112.77
23:55:24|44112.76
23:55:26|44113.92
23:55:27|44114.17
23:55:28|44114.17
23:55:29|44114.17
23:55:30|44114.17
23:55:30|44114.18
23:55:31|44114.18
23:55:32|44114.18
23:55:34|44114.17
23:55:35|44114.17
23:55:35|44114.17
23:55:36|44114.18
23:55:38|44114.17
23:55:39|44114.17
23:55:40|44114.18
23:55:40|44114.18
23:55:42|44120.
23:55:42|44119.88
23:55:43|44119.88
23:55:45|44119.88
23:55:46|44119.87
23:55:47|44119.87
23:55:48|44119.87
23:55:49|44119.88
23:55:50|44119.87
23:55:51|44119.87
23:55:52|44119.88
23:55:54|44119.87
23:55:55|44119.87
23:55:56|44119.87
23:55:57|44119.88
23:55:58|44119.88
23:55:59|44119.88
23:56:00|44119.88
23:56:01|44119.87
23:56:02|44119.87
23:56:03|44119.87
23:56:04|44119.87
23:56:05|44119.88
23:56:06|44119.87
23:56:07|44121.09
23:56:08|44121.1
23:56:09|44121.1
23:56:10|44121.1
23:56:11|44121.1
23:56:12|44121.46
23:56:13|44123.31
23:56:14|44123.54
23:56:15|44123.53
23:56:16|44123.53
23:56:17|44123.62
23:56:18|44123.61
23:56:19|44123.61
23:56:20|44123.61
23:56:22|44123.61
23:56:22|44123.62
23:56:24|44123.61
23:56:24|44123.61
23:56:25|44123.61
23:56:26|44123.62
23:56:28|44123.61
23:56:29|44123.61
23:56:29|44123.61
23:56:30|44123.62
23:56:32|44123.61
23:56:32|44123.61
23:56:33|44123.61
23:56:34|44122.01
23:56:36|44122.
23:56:36|44122.
23:56:37|44122.01
23:56:38|44122.
23:56:40|44122.
23:56:40|44122.
23:56:42|44122.
23:56:42|44122.
23:56:43|44122.01
23:56:44|44122.
23:56:45|44122.01
23:56:46|44122.01
23:56:47|44122.01
23:56:49|44122.
23:56:49|44122.01
23:56:50|44122.01
23:56:52|44122.
23:56:52|44122.01
23:56:54|44122.01
23:56:56|44122.
23:56:57|44122.
23:56:58|44122.01
23:57:00|44131.94
23:57:00|44136.14
23:57:02|44136.14
23:57:03|44136.15
23:57:04|44136.15
23:57:05|44136.15
23:57:07|44136.15
23:57:07|44136.14
23:57:08|44136.15
23:57:10|44136.14
23:57:11|44139.36
23:57:12|44138.88
23:57:13|44138.88
23:57:14|44138.89
23:57:15|44138.88
23:57:16|44138.88
23:57:17|44138.89
23:57:17|44138.89
23:57:19|44130.
23:57:20|44130.
23:57:20|44130.
23:57:22|44133.21
23:57:23|44133.21
23:57:24|44133.21
23:57:25|44133.22
23:57:26|44133.22
23:57:27|44133.22
23:57:28|44133.21
23:57:29|44133.21
23:57:29|44130.82
23:57:30|44130.82
23:57:31|44130.82
23:57:33|44130.83
23:57:33|44130.83
23:57:34|44130.83
23:57:35|44130.01
23:57:37|44129.
23:57:38|44129.
23:57:39|44125.11
23:57:40|44125.11
23:57:41|44125.11
23:57:42|44120.26
23:57:43|44120.26
23:57:44|44120.27
23:57:45|44120.27
23:57:46|44120.26
23:57:47|44120.26
23:57:48|44120.26
23:57:49|44120.27
23:57:50|44120.26
23:57:51|44120.26
23:57:52|44120.27
23:57:53|44120.26
23:57:54|44120.26
23:57:56|44120.26
23:57:57|44120.26
23:57:58|44120.26
23:58:00|44120.27
23:58:01|44120.26
23:58:02|44120.26
23:58:03|44120.26
23:58:04|44120.26
23:58:05|44119.87
23:58:06|44119.87
23:58:07|44119.87
23:58:08|44119.87
23:58:09|44119.88
23:58:10|44119.87
23:58:10|44119.88
23:58:12|44119.87
23:58:13|44119.88
23:58:14|44119.87
23:58:15|44119.88
23:58:16|44119.88
23:58:17|44119.88
23:58:18|44119.87
23:58:19|44119.87
23:58:20|44119.87
23:58:21|44119.88
23:58:22|44119.88
23:58:23|44119.88
23:58:24|44119.87
23:58:25|44119.87
23:58:26|44119.87
23:58:27|44119.87
23:58:28|44119.88
23:58:29|44119.88
23:58:30|44119.87
23:58:31|44119.87
23:58:32|44119.87
23:58:33|44119.87
23:58:34|44119.87
23:58:35|44119.87
23:58:36|44119.88
23:58:37|44119.87
23:58:38|44119.88
23:58:39|44119.87
23:58:40|44119.87
23:58:41|44119.87
23:58:42|44119.87
23:58:43|44119.87
23:58:44|44119.88
23:58:45|44119.87
23:58:46|44119.87
23:58:47|44119.88
23:58:48|44119.87
23:58:49|44119.87
23:58:50|44119.87
23:58:51|44118.07
23:58:52|44118.08
23:58:53|44118.08
23:58:54|44118.08
23:58:55|44118.08
23:58:57|44118.08
23:58:58|44118.08
23:58:59|44118.07
23:59:00|44118.07
23:59:01|44118.07
23:59:02|44118.07
23:59:03|44119.86
23:59:03|44124.71
23:59:05|44128.88
23:59:06|44128.89
23:59:07|44130.82
23:59:08|44131.99
23:59:09|44132.12
23:59:10|44133.21
23:59:11|44133.42
23:59:12|44134.18
23:59:13|44134.61
23:59:14|44137.3
23:59:15|44142.
23:59:16|44145.11
23:59:17|44145.12
23:59:18|44145.11
23:59:19|44145.11
23:59:20|44145.12
23:59:21|44145.11
23:59:22|44145.12
23:59:23|44145.12
23:59:24|44145.11
23:59:26|44145.12
23:59:27|44145.11
23:59:28|44145.12
23:59:29|44145.12
23:59:30|44145.12
23:59:31|44145.11
23:59:32|44145.11
23:59:33|44145.12
23:59:34|44145.11
23:59:35|44145.12
23:59:36|44145.11
23:59:37|44145.11
23:59:38|44145.12
23:59:39|44145.12
23:59:39|44145.11
23:59:41|44145.12
23:59:42|44145.11
23:59:43|44145.11
23:59:43|44145.11
23:59:45|44145.12
23:59:46|44145.11
23:59:46|44145.11
23:59:47|44145.11
23:59:49|44145.1
23:59:50|44145.1
23:59:51|44145.1
23:59:52|44145.11
23:59:53|44145.11
23:59:54|44145.1
23:59:55|44145.1
23:59:56|44145.11
23:59:57|44145.11
23:59:59|44145.12
23:59:59|44145.11