00:00:00|42845.22
00:00:01|42845.22
00:00:02|42837.49
00:00:03|42837.5
00:00:03|42835.
00:00:05|42822.01
00:00:06|42807.81
00:00:06|42807.8
00:00:08|42807.8
00:00:09|42807.74
00:00:09|42807.73
00:00:11|42802.43
00:00:11|42802.42
00:00:13|42802.43
00:00:14|42802.43
00:00:14|42814.05
00:00:16|42814.05
00:00:16|42810.
00:00:17|42809.99
00:00:18|42810.
00:00:20|42809.99
00:00:20|42810.
00:00:22|42809.99
00:00:22|42806.65
00:00:23|42798.07
00:00:25|42798.06
00:00:26|42798.07
00:00:27|42798.07
00:00:28|42798.07
00:00:29|42798.06
00:00:30|42798.06
00:00:31|42798.06
00:00:32|42798.06
00:00:33|42802.
00:00:34|42804.21
00:00:35|42804.22
00:00:36|42804.21
00:00:37|42804.21
00:00:38|42804.21
00:00:39|42804.21
00:00:40|42808.
00:00:42|42808.26
00:00:43|42808.26
00:00:44|42808.26
00:00:45|42808.27
00:00:45|42808.27
00:00:46|42808.26
00:00:47|42808.27
00:00:48|42808.26
00:00:50|42808.27
00:00:50|42808.27
00:00:52|42808.26
00:00:52|42808.27
00:00:53|42808.26
00:00:54|42808.27
00:00:56|42808.27
00:00:57|42808.27
00:00:58|42808.26
00:00:59|42808.27
00:01:01|42808.27
00:01:02|42817.72
00:01:02|42820.76
00:01:04|42814.01
00:01:05|42818.79
00:01:06|42818.8
00:01:06|42828.24
00:01:08|42835.92
00:01:08|42835.93
00:01:10|42842.29
00:01:10|42842.28
00:01:11|42846.07
00:01:12|42846.14
00:01:14|42849.97
00:01:15|42849.98
00:01:15|42850.14
00:01:17|42851.67
00:01:18|42851.67
00:01:19|42851.68
00:01:20|42851.67
00:01:21|42842.3
00:01:22|42842.29
00:01:23|42835.75
00:01:24|42819.77
00:01:25|42818.56
00:01:26|42817.85
00:01:27|42813.64
00:01:28|42812.93
00:01:29|42817.33
00:01:30|42821.98
00:01:31|42830.13
00:01:32|42830.13
00:01:33|42830.14
00:01:34|42830.13
00:01:35|42830.14
00:01:36|42830.14
00:01:37|42830.14
00:01:38|42830.13
00:01:39|42833.06
00:01:40|42833.06
00:01:41|42833.07
00:01:42|42826.02
00:01:43|42826.01
00:01:44|42827.51
00:01:45|42827.55
00:01:46|42833.11
00:01:47|42833.11
00:01:48|42828.
00:01:49|42828.
00:01:50|42830.
00:01:51|42830.
00:01:53|42830.07
00:01:53|42830.06
00:01:54|42830.06
00:01:55|42830.06
00:01:56|42830.06
00:01:57|42830.06
00:01:59|42830.07
00:02:00|42833.07
00:02:01|42833.99
00:02:02|42834.
00:02:03|42833.99
00:02:04|42833.99
00:02:05|42833.99
00:02:06|42834.
00:02:07|42833.99
00:02:08|42834.
00:02:10|42834.
00:02:11|42833.99
00:02:12|42833.99
00:02:12|42834.
00:02:13|42834.
00:02:15|42829.99
00:02:16|42829.99
00:02:16|42830.
00:02:17|42821.1
00:02:18|42820.22
00:02:19|42820.21
00:02:21|42820.21
00:02:22|42820.21
00:02:23|42820.22
00:02:23|42820.21
00:02:24|42820.21
00:02:25|42814.
00:02:26|42842.54
00:02:27|42839.92
00:02:28|42839.92
00:02:30|42834.35
00:02:30|42834.35
00:02:31|42834.34
00:02:32|42834.35
00:02:33|42834.35
00:02:34|42835.93
00:02:35|42837.43
00:02:37|42839.92
00:02:38|42849.95
00:02:38|42849.96
00:02:39|42849.95
00:02:40|42849.95
00:02:41|42849.96
00:02:42|42849.95
00:02:43|42849.95
00:02:44|42849.95
00:02:46|42849.96
00:02:46|42849.95
00:02:48|42849.95
00:02:48|42849.95
00:02:49|42849.95
00:02:50|42849.96
00:02:51|42849.95
00:02:52|42849.95
00:02:53|42849.95
00:02:55|42849.95
00:02:55|42853.87
00:02:57|42854.43
00:02:57|42856.23
00:02:58|42856.22
00:03:00|42856.22
00:03:01|42856.22
00:03:02|42856.22
00:03:03|42852.
00:03:04|42852.02
00:03:06|42853.88
00:03:06|42853.88
00:03:07|42853.87
00:03:08|42853.87
00:03:10|42853.87
00:03:11|42845.98
00:03:11|42840.67
00:03:12|42840.67
00:03:13|42840.68
00:03:15|42840.68
00:03:16|42849.03
00:03:17|42849.04
00:03:18|42849.04
00:03:18|42849.04
00:03:20|42849.03
00:03:21|42851.1
00:03:21|42856.22
00:03:23|42858.85
00:03:23|42858.85
00:03:24|42858.84
00:03:25|42858.85
00:03:27|42858.84
00:03:28|42858.85
00:03:29|42858.84
00:03:30|42858.84
00:03:31|42858.85
00:03:32|42858.85
00:03:32|42858.85
00:03:34|42861.09
00:03:35|42861.09
00:03:36|42861.09
00:03:37|42861.1
00:03:37|42861.1
00:03:39|42861.19
00:03:40|42861.19
00:03:41|42861.19
00:03:41|42861.19
00:03:43|42857.47
00:03:44|42849.9
00:03:45|42849.9
00:03:46|42849.89
00:03:47|42849.89
00:03:47|42849.9
00:03:48|42824.58
00:03:50|42835.57
00:03:50|42835.58
00:03:52|42835.58
00:03:53|42835.58
00:03:54|42828.81
00:03:55|42828.81
00:03:56|42828.81
00:03:57|42823.6
00:03:58|42820.82
00:03:59|42819.88
00:04:00|42819.88
00:04:01|42819.88
00:04:03|42819.88
00:04:04|42819.89
00:04:05|42819.88
00:04:06|42819.7
00:04:07|42819.7
00:04:08|42819.7
00:04:09|42819.71
00:04:10|42819.7
00:04:11|42819.71
00:04:12|42819.7
00:04:13|42819.7
00:04:14|42819.71
00:04:15|42819.71
00:04:16|42819.7
00:04:17|42819.7
00:04:18|42819.7
00:04:19|42819.7
00:04:20|42819.7
00:04:21|42819.71
00:04:22|42819.71
00:04:23|42819.71
00:04:24|42819.7
00:04:25|42812.38
00:04:26|42803.49
00:04:27|42803.49
00:04:28|42803.49
00:04:30|42803.49
00:04:30|42803.49
00:04:31|42803.49
00:04:32|42810.71
00:04:33|42823.99
00:04:35|42809.4
00:04:36|42815.92
00:04:36|42815.91
00:04:38|42815.91
00:04:39|42815.92
00:04:39|42815.91
00:04:41|42815.91
00:04:41|42815.92
00:04:43|42815.91
00:04:44|42807.
00:04:45|42807.01
00:04:45|42807.
00:04:47|42807.
00:04:48|42803.66
00:04:48|42803.5
00:04:50|42803.51
00:04:50|42803.5
00:04:52|42803.5
00:04:52|42803.5
00:04:54|42803.5
00:04:55|42809.14
00:04:56|42821.07
00:04:57|42821.08
00:04:58|42821.08
00:04:59|42821.07
00:05:00|42821.07
00:05:01|42821.07
00:05:02|42821.07
00:05:03|42824.19
00:05:05|42831.99
00:05:05|42836.67
00:05:07|42841.1
00:05:08|42841.21
00:05:08|42841.2
00:05:10|42843.29
00:05:10|42843.29
00:05:12|42845.47
00:05:13|42849.9
00:05:13|42859.84
00:05:14|42860.
00:05:16|42862.
00:05:16|42862.
00:05:17|42862.
00:05:19|42856.96
00:05:19|42856.62
00:05:21|42856.61
00:05:21|42856.61
00:05:23|42856.61
00:05:23|42856.62
00:05:25|42856.62
00:05:26|42856.79
00:05:27|42852.01
00:05:28|42852.
00:05:28|42851.1
00:05:30|42841.25
00:05:31|42841.24
00:05:32|42841.24
00:05:33|42841.25
00:05:34|42841.24
00:05:34|42841.21
00:05:36|42833.93
00:05:37|42833.92
00:05:38|42833.93
00:05:39|42833.93
00:05:40|42833.93
00:05:40|42833.92
00:05:42|42833.93
00:05:43|42833.93
00:05:44|42833.93
00:05:45|42833.92
00:05:46|42833.93
00:05:47|42833.92
00:05:47|42833.92
00:05:49|42833.93
00:05:49|42833.92
00:05:51|42833.92
00:05:52|42833.92
00:05:53|42833.92
00:05:54|42833.93
00:05:55|42833.93
00:05:56|42812.3
00:05:57|42812.3
00:05:58|42812.3
00:05:59|42812.3
00:06:00|42812.3
00:06:01|42816.
00:06:02|42817.84
00:06:03|42822.
00:06:04|42824.
00:06:05|42824.
00:06:06|42826.28
00:06:07|42827.71
00:06:08|42827.71
00:06:09|42827.71
00:06:10|42829.87
00:06:11|42829.87
00:06:12|42829.87
00:06:13|42829.87
00:06:14|42829.87
00:06:15|42829.87
00:06:16|42829.87
00:06:17|42829.87
00:06:18|42822.58
00:06:19|42822.59
00:06:20|42822.59
00:06:21|42822.58
00:06:22|42822.59
00:06:23|42822.59
00:06:24|42812.3
00:06:25|42811.1
00:06:26|42811.1
00:06:27|42811.11
00:06:28|42811.1
00:06:29|42811.11
00:06:30|42811.11
00:06:31|42781.58
00:06:32|42792.
00:06:34|42783.98
00:06:34|42778.01
00:06:36|42776.77
00:06:36|42776.76
00:06:38|42776.76
00:06:38|42776.77
00:06:39|42776.76
00:06:40|42776.77
00:06:42|42776.76
00:06:42|42776.76
00:06:43|42776.76
00:06:45|42775.01
00:06:45|42775.01
00:06:46|42775.
00:06:48|42775.01
00:06:49|42758.
00:06:50|42765.18
00:06:51|42760.03
00:06:52|42760.03
00:06:53|42760.03
00:06:54|42760.03
00:06:55|42761.53
00:06:56|42761.54
00:06:57|42765.32
00:06:58|42765.32
00:06:59|42765.33
00:07:00|42765.33
00:07:01|42765.32
00:07:02|42765.32
00:07:02|42757.79
00:07:04|42757.79
00:07:06|42757.94
00:07:07|42757.95
00:07:08|42757.94
00:07:09|42758.04
00:07:10|42760.03
00:07:11|42760.02
00:07:11|42760.02
00:07:13|42765.33
00:07:14|42773.76
00:07:14|42773.99
00:07:16|42775.01
00:07:17|42775.01
00:07:18|42775.33
00:07:19|42792.
00:07:20|42792.22
00:07:21|42792.22
00:07:21|42792.22
00:07:23|42792.22
00:07:23|42789.64
00:07:25|42789.38
00:07:26|42789.37
00:07:27|42789.37
00:07:28|42789.37
00:07:29|42789.38
00:07:30|42789.38
00:07:31|42786.66
00:07:32|42786.66
00:07:33|42787.75
00:07:34|42788.82
00:07:35|42788.81
00:07:36|42788.82
00:07:37|42788.82
00:07:38|42788.84
00:07:39|42788.84
00:07:40|42788.85
00:07:41|42782.35
00:07:42|42782.06
00:07:43|42771.67
00:07:44|42771.1
00:07:45|42771.1
00:07:46|42771.1
00:07:47|42771.1
00:07:48|42771.1
00:07:49|42771.11
00:07:50|42773.17
00:07:51|42775.64
00:07:52|42781.1
00:07:53|42788.56
00:07:54|42800.
00:07:55|42819.74
00:07:56|42822.72
00:07:57|42829.86
00:07:58|42831.09
00:07:59|42837.96
00:08:00|42840.12
00:08:01|42841.09
00:08:02|42845.45
00:08:03|42850.12
00:08:04|42850.11
00:08:06|42850.12
00:08:07|42850.12
00:08:08|42846.88
00:08:08|42844.01
00:08:10|42844.
00:08:11|42844.
00:08:13|42849.03
00:08:14|42849.03
00:08:15|42849.02
00:08:15|42849.03
00:08:17|42849.02
00:08:17|42849.02
00:08:18|42850.11
00:08:20|42850.11
00:08:21|42850.1
00:08:21|42850.11
00:08:22|42846.99
00:08:23|42845.26
00:08:25|42842.29
00:08:25|42842.29
00:08:26|42842.29
00:08:28|42842.29
00:08:28|42842.3
00:08:29|42842.3
00:08:31|42845.26
00:08:32|42845.26
00:08:33|42849.94
00:08:34|42850.09
00:08:35|42856.32
00:08:36|42856.66
00:08:37|42860.91
00:08:38|42866.42
00:08:39|42866.42
00:08:40|42866.42
00:08:41|42866.42
00:08:42|42866.43
00:08:43|42866.55
00:08:44|42870.26
00:08:45|42870.26
00:08:46|42866.58
00:08:47|42862.
00:08:48|42861.57
00:08:49|42861.56
00:08:50|42861.57
00:08:51|42861.57
00:08:52|42862.
00:08:53|42863.98
00:08:54|42863.98
00:08:55|42863.98
00:08:56|42862.01
00:08:57|42862.
00:08:58|42862.01
00:08:59|42862.
00:09:00|42862.
00:09:01|42862.01
00:09:02|42862.
00:09:03|42862.
00:09:04|42862.
00:09:05|42862.01
00:09:06|42862.
00:09:08|42862.
00:09:09|42869.81
00:09:09|42869.8
00:09:11|42869.81
00:09:12|42869.8
00:09:14|42869.31
00:09:15|42863.08
00:09:16|42864.73
00:09:17|42867.78
00:09:17|42867.79
00:09:18|42869.56
00:09:20|42876.
00:09:21|42876.
00:09:22|42880.
00:09:23|42879.99
00:09:24|42880.
00:09:24|42879.99
00:09:25|42879.99
00:09:27|42879.95
00:09:27|42872.52
00:09:28|42872.52
00:09:30|42872.52
00:09:31|42872.53
00:09:31|42872.53
00:09:32|42893.03
00:09:33|42885.87
00:09:34|42889.77
00:09:36|42889.77
00:09:36|42887.98
00:09:37|42887.98
00:09:38|42887.98
00:09:39|42887.99
00:09:40|42887.98
00:09:42|42882.01
00:09:42|42882.
00:09:43|42882.01
00:09:45|42882.01
00:09:45|42884.68
00:09:47|42884.98
00:09:47|42884.98
00:09:49|42884.98
00:09:49|42884.98
00:09:51|42884.99
00:09:52|42884.99
00:09:53|42884.99
00:09:54|42884.99
00:09:55|42884.98
00:09:56|42884.98
00:09:57|42884.99
00:09:58|42884.98
00:09:59|42884.98
00:10:00|42884.98
00:10:01|42884.99
00:10:02|42888.6
00:10:03|42888.61
00:10:04|42888.61
00:10:05|42888.61
00:10:06|42888.6
00:10:07|42888.61
00:10:08|42890.07
00:10:09|42893.04
00:10:11|42895.08
00:10:11|42895.13
00:10:13|42901.09
00:10:14|42890.
00:10:15|42891.16
00:10:15|42891.17
00:10:17|42893.04
00:10:17|42893.04
00:10:18|42893.05
00:10:19|42893.04
00:10:21|42893.04
00:10:22|42893.05
00:10:23|42893.25
00:10:24|42893.25
00:10:25|42893.31
00:10:26|42893.32
00:10:27|42893.32
00:10:28|42894.94
00:10:29|42895.13
00:10:30|42895.13
00:10:31|42895.13
00:10:31|42890.
00:10:33|42890.01
00:10:34|42890.01
00:10:35|42890.01
00:10:35|42890.
00:10:37|42890.01
00:10:38|42890.01
00:10:39|42890.01
00:10:39|42890.
00:10:40|42890.01
00:10:42|42890.
00:10:43|42890.01
00:10:44|42890.
00:10:45|42890.
00:10:46|42890.21
00:10:47|42890.98
00:10:47|42890.99
00:10:49|42890.99
00:10:50|42890.99
00:10:50|42890.98
00:10:52|42890.99
00:10:53|42890.98
00:10:54|42890.99
00:10:54|42890.99
00:10:55|42890.99
00:10:57|42890.99
00:10:57|42891.09
00:10:59|42891.1
00:10:59|42891.1
00:11:00|42891.1
00:11:02|42891.09
00:11:03|42891.1
00:11:04|42891.09
00:11:05|42891.1
00:11:05|42891.09
00:11:07|42891.1
00:11:08|42893.04
00:11:10|42897.99
00:11:11|42899.26
00:11:13|42899.26
00:11:13|42901.64
00:11:15|42901.63
00:11:15|42901.63
00:11:17|42901.98
00:11:18|42901.99
00:11:19|42901.98
00:11:19|42902.
00:11:20|42902.
00:11:21|42902.
00:11:22|42902.
00:11:24|42901.99
00:11:25|42902.
00:11:25|42902.
00:11:27|42901.99
00:11:28|42901.99
00:11:28|42902.
00:11:30|42902.
00:11:31|42898.53
00:11:31|42895.22
00:11:32|42895.21
00:11:33|42895.21
00:11:34|42895.22
00:11:36|42895.22
00:11:36|42895.48
00:11:38|42898.
00:11:38|42901.96
00:11:40|42901.96
00:11:41|42901.96
00:11:42|42901.96
00:11:43|42901.96
00:11:44|42901.95
00:11:44|42901.96
00:11:46|42901.99
00:11:47|42906.12
00:11:48|42907.99
00:11:49|42908.74
00:11:50|42909.06
00:11:51|42909.06
00:11:51|42909.06
00:11:52|42909.09
00:11:53|42909.08
00:11:54|42909.08
00:11:55|42909.09
00:11:57|42909.08
00:11:58|42909.09
00:11:58|42910.
00:12:00|42909.99
00:12:01|42909.99
00:12:01|42910.
00:12:03|42910.
00:12:03|42909.99
00:12:04|42909.99
00:12:05|42910.
00:12:07|42906.28
00:12:08|42906.29
00:12:09|42906.28
00:12:09|42906.29
00:12:11|42906.29
00:12:12|42906.29
00:12:13|42908.44
00:12:14|42909.06
00:12:15|42909.06
00:12:16|42909.99
00:12:17|42911.1
00:12:18|42911.62
00:12:19|42911.7
00:12:20|42912.35
00:12:21|42912.35
00:12:22|42914.58
00:12:23|42916.65
00:12:24|42916.65
00:12:25|42916.67
00:12:26|42919.24
00:12:27|42919.24
00:12:28|42919.25
00:12:29|42919.25
00:12:30|42919.25
00:12:31|42914.64
00:12:32|42912.29
00:12:33|42912.29
00:12:34|42912.29
00:12:35|42906.28
00:12:36|42906.28
00:12:37|42906.28
00:12:38|42906.28
00:12:39|42906.29
00:12:40|42906.28
00:12:41|42905.
00:12:42|42895.08
00:12:43|42895.09
00:12:44|42895.09
00:12:45|42895.09
00:12:47|42895.09
00:12:47|42895.08
00:12:49|42895.09
00:12:49|42895.08
00:12:51|42895.09
00:12:51|42895.09
00:12:53|42895.09
00:12:54|42895.09
00:12:54|42895.09
00:12:56|42895.09
00:12:56|42895.09
00:12:58|42895.08
00:12:58|42895.09
00:13:00|42895.09
00:13:01|42895.09
00:13:02|42900.
00:13:03|42900.
00:13:03|42900.
00:13:05|42900.67
00:13:06|42903.58
00:13:06|42905.2
00:13:08|42905.2
00:13:09|42905.19
00:13:10|42905.15
00:13:10|42905.16
00:13:12|42905.16
00:13:12|42905.16
00:13:15|42905.15
00:13:15|42905.15
00:13:17|42900.18
00:13:18|42900.19
00:13:19|42900.18
00:13:19|42900.18
00:13:20|42900.18
00:13:21|42900.18
00:13:23|42900.19
00:13:24|42900.18
00:13:24|42900.19
00:13:25|42900.18
00:13:27|42900.18
00:13:27|42900.19
00:13:28|42900.18
00:13:29|42900.18
00:13:30|42900.18
00:13:31|42900.19
00:13:33|42900.18
00:13:34|42900.18
00:13:34|42900.19
00:13:36|42900.19
00:13:36|42900.18
00:13:38|42900.19
00:13:38|42900.19
00:13:39|42900.19
00:13:41|42900.19
00:13:42|42902.33
00:13:42|42903.88
00:13:44|42904.65
00:13:45|42905.1
00:13:45|42905.15
00:13:46|42905.73
00:13:47|42906.27
00:13:49|42906.28
00:13:49|42906.41
00:13:51|42906.41
00:13:51|42906.55
00:13:52|42906.67
00:13:53|42906.66
00:13:55|42906.67
00:13:55|42906.67
00:13:56|42908.34
00:13:58|42908.35
00:13:58|42908.34
00:13:59|42908.35
00:14:00|42908.35
00:14:02|42908.35
00:14:03|42913.43
00:14:04|42916.09
00:14:04|42916.54
00:14:05|42919.23
00:14:06|42920.55
00:14:07|42921.1
00:14:09|42921.09
00:14:09|42921.1
00:14:10|42921.25
00:14:12|42921.26
00:14:13|42921.26
00:14:14|42921.25
00:14:15|42921.25
00:14:16|42921.26
00:14:17|42921.25
00:14:18|42922.63
00:14:19|42923.21
00:14:20|42923.22
00:14:21|42945.23
00:14:23|42943.57
00:14:23|42943.56
00:14:25|42938.96
00:14:26|42938.97
00:14:26|42938.97
00:14:27|42938.96
00:14:28|42938.96
00:14:29|42938.97
00:14:30|42938.97
00:14:32|42934.39
00:14:32|42943.99
00:14:33|42944.
00:14:34|42943.99
00:14:35|42944.
00:14:36|42944.
00:14:37|42940.66
00:14:39|42940.66
00:14:40|42940.65
00:14:41|42940.66
00:14:42|42940.66
00:14:43|42940.66
00:14:44|42940.65
00:14:45|42940.66
00:14:46|42940.66
00:14:47|42940.66
00:14:48|42940.66
00:14:49|42940.65
00:14:50|42934.01
00:14:51|42934.01
00:14:52|42934.
00:14:53|42934.
00:14:54|42934.
00:14:55|42934.01
00:14:56|42934.
00:14:57|42935.99
00:14:58|42936.41
00:14:59|42936.41
00:15:00|42936.41
00:15:01|42936.41
00:15:02|42932.06
00:15:03|42932.06
00:15:04|42928.01
00:15:05|42928.01
00:15:07|42921.22
00:15:07|42921.22
00:15:08|42932.07
00:15:09|42951.09
00:15:10|42952.51
00:15:12|42952.51
00:15:13|42952.51
00:15:13|42953.67
00:15:15|42953.71
00:15:17|42953.71
00:15:18|42953.71
00:15:19|42953.71
00:15:20|42953.72
00:15:22|42953.71
00:15:22|42957.22
00:15:24|42958.67
00:15:24|42958.79
00:15:25|42958.8
00:15:27|42958.79
00:15:28|42958.79
00:15:29|42958.8
00:15:29|42958.79
00:15:31|42958.8
00:15:31|42958.8
00:15:32|42958.8
00:15:34|42958.79
00:15:34|42951.54
00:15:35|42946.25
00:15:37|42946.25
00:15:37|42946.24
00:15:38|42946.25
00:15:39|42946.24
00:15:41|42947.82
00:15:42|42948.36
00:15:43|42951.22
00:15:44|42951.22
00:15:45|42942.53
00:15:45|42942.53
00:15:47|42938.
00:15:47|42938.01
00:15:49|42940.02
00:15:50|42944.9
00:15:51|42946.47
00:15:52|42947.97
00:15:53|42944.62
00:15:54|42942.73
00:15:55|42942.74
00:15:56|42942.73
00:15:57|42942.74
00:15:58|42942.74
00:15:59|42942.73
00:16:00|42942.74
00:16:01|42942.74
00:16:02|42942.75
00:16:03|42942.74
00:16:04|42942.74
00:16:06|42942.75
00:16:07|42942.74
00:16:07|42942.75
00:16:08|42949.32
00:16:09|42949.32
00:16:10|42949.32
00:16:11|42949.34
00:16:12|42949.33
00:16:14|42949.34
00:16:15|42949.34
00:16:17|42949.33
00:16:18|42971.99
00:16:19|42983.12
00:16:19|42983.12
00:16:20|42983.12
00:16:22|42976.01
00:16:23|42972.69
00:16:24|42972.69
00:16:24|42972.7
00:16:26|42972.69
00:16:27|42972.7
00:16:28|42972.69
00:16:29|42972.7
00:16:30|42972.69
00:16:31|42965.69
00:16:32|42965.7
00:16:33|42965.69
00:16:34|42962.01
00:16:35|42962.
00:16:36|42962.
00:16:37|42962.
00:16:38|42961.1
00:16:40|42956.
00:16:40|42957.07
00:16:41|42958.16
00:16:42|42958.16
00:16:44|42958.15
00:16:44|42958.15
00:16:45|42958.15
00:16:46|42958.15
00:16:47|42954.34
00:16:48|42954.11
00:16:50|42954.11
00:16:51|42954.11
00:16:52|42954.11
00:16:53|42951.91
00:16:54|42950.01
00:16:55|42947.86
00:16:56|42945.16
00:16:57|42944.19
00:16:58|42938.52
00:16:59|42938.52
00:17:00|42938.52
00:17:01|42938.52
00:17:02|42938.51
00:17:03|42938.51
00:17:04|42940.3
00:17:05|42942.41
00:17:06|42948.12
00:17:07|42948.12
00:17:08|42948.13
00:17:09|42948.12
00:17:10|42948.12
00:17:11|42948.12
00:17:12|42945.15
00:17:13|42945.16
00:17:14|42948.12
00:17:15|42948.12
00:17:16|42948.12
00:17:17|42948.12
00:17:18|42948.12
00:17:19|42949.29
00:17:20|42962.
00:17:21|42968.07
00:17:22|42968.07
00:17:23|42968.07
00:17:24|42968.08
00:17:25|42968.07
00:17:26|42968.07
00:17:27|42968.07
00:17:28|42968.07
00:17:29|42968.08
00:17:30|42968.01
00:17:31|42962.48
00:17:32|42962.49
00:17:33|42962.48
00:17:34|42962.48
00:17:35|42962.49
00:17:36|42962.72
00:17:37|42962.72
00:17:38|42962.71
00:17:39|42962.72
00:17:40|42962.72
00:17:41|42962.71
00:17:42|42962.71
00:17:43|42962.71
00:17:44|42962.71
00:17:45|42962.71
00:17:46|42962.72
00:17:47|42962.71
00:17:48|42962.71
00:17:49|42962.71
00:17:50|42959.26
00:17:51|42959.26
00:17:52|42959.26
00:17:53|42959.26
00:17:54|42959.26
00:17:55|42959.27
00:17:56|42959.27
00:17:57|42959.26
00:17:58|42959.27
00:18:00|42959.26
00:18:00|42954.08
00:18:01|42949.24
00:18:02|42949.19
00:18:03|42949.18
00:18:05|42950.56
00:18:05|42959.26
00:18:06|42961.09
00:18:07|42961.56
00:18:08|42961.56
00:18:09|42961.55
00:18:10|42961.56
00:18:11|42961.56
00:18:12|42970.19
00:18:13|42970.18
00:18:15|42970.19
00:18:16|42970.19
00:18:17|42970.18
00:18:17|42970.18
00:18:19|42970.19
00:18:20|42970.19
00:18:20|42970.19
00:18:22|42964.61
00:18:23|42962.17
00:18:23|42962.17
00:18:25|42962.17
00:18:25|42962.17
00:18:27|42962.17
00:18:28|42962.18
00:18:29|42962.17
00:18:30|42962.18
00:18:31|42962.17
00:18:32|42962.17
00:18:33|42962.17
00:18:34|42962.17
00:18:35|42955.96
00:18:36|42951.1
00:18:37|42943.54
00:18:38|42943.54
00:18:39|42943.55
00:18:40|42943.55
00:18:41|42943.54
00:18:42|42943.54
00:18:43|42943.55
00:18:44|42943.55
00:18:45|42950.29
00:18:46|42950.3
00:18:47|42950.3
00:18:48|42950.31
00:18:49|42950.3
00:18:50|42950.3
00:18:51|42944.89
00:18:52|42943.55
00:18:53|42943.55
00:18:54|42943.55
00:18:55|42943.55
00:18:56|42943.55
00:18:57|42943.55
00:18:58|42938.52
00:18:59|42938.53
00:19:00|42936.02
00:19:01|42935.17
00:19:02|42932.01
00:19:03|42932.01
00:19:04|42931.29
00:19:05|42931.29
00:19:06|42931.3
00:19:07|42931.29
00:19:08|42931.29
00:19:09|42931.3
00:19:10|42931.29
00:19:11|42931.3
00:19:12|42931.3
00:19:13|42924.64
00:19:14|42924.65
00:19:15|42924.64
00:19:16|42924.64
00:19:18|42924.65
00:19:19|42924.64
00:19:20|42924.64
00:19:22|42924.64
00:19:22|42924.64
00:19:23|42926.8
00:19:24|42926.95
00:19:26|42926.95
00:19:27|42926.94
00:19:27|42926.94
00:19:28|42926.94
00:19:29|42922.05
00:19:30|42922.05
00:19:32|42921.65
00:19:33|42921.13
00:19:33|42918.16
00:19:34|42916.58
00:19:35|42916.59
00:19:36|42916.54
00:19:37|42912.01
00:19:39|42912.
00:19:40|42911.68
00:19:41|42911.69
00:19:41|42911.69
00:19:42|42916.54
00:19:43|42916.54
00:19:44|42916.53
00:19:45|42916.54
00:19:47|42916.54
00:19:48|42916.53
00:19:49|42916.53
00:19:50|42916.62
00:19:50|42917.05
00:19:52|42917.05
00:19:53|42919.02
00:19:53|42919.03
00:19:55|42919.03
00:19:55|42919.02
00:19:57|42919.02
00:19:58|42919.02
00:19:59|42919.03
00:19:59|42919.02
00:20:00|42919.03
00:20:02|42919.02
00:20:02|42919.02
00:20:03|42919.02
00:20:04|42919.02
00:20:06|42919.1
00:20:07|42924.9
00:20:08|42925.83
00:20:08|42926.
00:20:09|42927.07
00:20:10|42929.77
00:20:11|42935.99
00:20:13|42930.77
00:20:13|42922.
00:20:14|42922.
00:20:15|42922.01
00:20:17|42927.13
00:20:17|42929.12
00:20:19|42929.13
00:20:20|42929.12
00:20:21|42930.77
00:20:22|42930.78
00:20:23|42930.77
00:20:25|42930.77
00:20:26|42930.77
00:20:27|42925.83
00:20:28|42924.01
00:20:29|42920.32
00:20:31|42920.33
00:20:31|42920.33
00:20:33|42920.32
00:20:34|42920.33
00:20:34|42920.33
00:20:35|42920.33
00:20:37|42920.32
00:20:37|42920.32
00:20:38|42920.32
00:20:39|42915.73
00:20:40|42908.15
00:20:41|42907.36
00:20:42|42900.
00:20:43|42897.67
00:20:44|42897.68
00:20:45|42897.67
00:20:46|42897.67
00:20:47|42897.67
00:20:48|42897.67
00:20:49|42897.67
00:20:50|42897.68
00:20:51|42897.68
00:20:52|42889.81
00:20:54|42888.73
00:20:54|42888.6
00:20:55|42882.65
00:20:56|42880.54
00:20:58|42874.32
00:20:58|42874.32
00:20:59|42874.33
00:21:00|42872.67
00:21:02|42871.18
00:21:02|42866.54
00:21:03|42866.25
00:21:04|42864.43
00:21:05|42864.06
00:21:06|42866.06
00:21:07|42866.07
00:21:08|42850.53
00:21:09|42850.1
00:21:10|42849.36
00:21:11|42846.44
00:21:12|42844.99
00:21:13|42841.67
00:21:15|42850.
00:21:16|42850.
00:21:16|42850.01
00:21:17|42850.01
00:21:19|42850.04
00:21:20|42854.16
00:21:21|42854.16
00:21:22|42854.17
00:21:23|42854.16
00:21:24|42850.01
00:21:25|42850.
00:21:26|42850.
00:21:27|42850.
00:21:28|42852.83
00:21:29|42852.84
00:21:30|42850.12
00:21:31|42850.
00:21:32|42850.01
00:21:33|42850.01
00:21:34|42850.01
00:21:35|42850.01
00:21:36|42850.
00:21:37|42850.
00:21:38|42850.
00:21:39|42850.01
00:21:40|42850.01
00:21:42|42850.01
00:21:42|42855.87
00:21:43|42856.06
00:21:44|42856.05
00:21:45|42856.06
00:21:47|42856.05
00:21:47|42856.05
00:21:48|42856.05
00:21:50|42856.06
00:21:50|42856.05
00:21:51|42856.06
00:21:52|42856.05
00:21:53|42856.05
00:21:55|42856.06
00:21:55|42856.06
00:21:56|42859.99
00:21:58|42859.99
00:21:58|42859.99
00:21:59|42867.63
00:22:00|42872.54
00:22:01|42838.34
00:22:02|42843.67
00:22:04|42845.29
00:22:04|42845.3
00:22:06|42845.3
00:22:06|42845.29
00:22:07|42845.3
00:22:08|42845.3
00:22:09|42845.29
00:22:11|42845.29
00:22:11|42845.3
00:22:12|42845.67
00:22:13|42842.54
00:22:15|42840.32
00:22:16|42840.33
00:22:17|42840.32
00:22:18|42840.33
00:22:19|42840.33
00:22:21|42842.53
00:22:21|42842.54
00:22:22|42842.53
00:22:23|42842.54
00:22:25|42842.53
00:22:26|42842.54
00:22:26|42842.54
00:22:27|42842.54
00:22:28|42840.19
00:22:30|42839.27
00:22:31|42839.27
00:22:31|42839.27
00:22:33|42839.27
00:22:34|42839.27
00:22:35|42839.27
00:22:36|42839.27
00:22:37|42839.26
00:22:38|42839.26
00:22:39|42839.26
00:22:40|42839.26
00:22:41|42839.26
00:22:42|42839.26
00:22:43|42839.26
00:22:44|42839.27
00:22:45|42839.26
00:22:46|42839.27
00:22:47|42839.27
00:22:48|42839.27
00:22:49|42839.26
00:22:50|42839.26
00:22:51|42839.26
00:22:52|42839.26
00:22:53|42839.27
00:22:54|42835.06
00:22:55|42832.7
00:22:56|42830.63
00:22:57|42826.53
00:22:58|42823.37
00:22:59|42822.18
00:23:00|42822.17
00:23:01|42822.18
00:23:02|42817.48
00:23:03|42817.48
00:23:04|42817.47
00:23:05|42817.48
00:23:06|42817.47
00:23:07|42817.47
00:23:08|42817.47
00:23:10|42817.48
00:23:11|42817.47
00:23:12|42817.48
00:23:12|42817.48
00:23:13|42817.48
00:23:14|42814.32
00:23:15|42814.32
00:23:16|42814.32
00:23:17|42814.33
00:23:18|42814.32
00:23:19|42814.32
00:23:21|42814.33
00:23:23|42814.33
00:23:24|42814.33
00:23:25|42821.86
00:23:25|42822.04
00:23:27|42822.05
00:23:28|42822.05
00:23:29|42822.05
00:23:29|42824.72
00:23:32|42814.
00:23:33|42814.01
00:23:33|42814.01
00:23:35|42814.01
00:23:35|42816.1
00:23:36|42817.82
00:23:38|42817.81
00:23:39|42817.81
00:23:40|42817.81
00:23:41|42821.68
00:23:42|42825.82
00:23:43|42831.76
00:23:44|42832.72
00:23:45|42832.71
00:23:46|42832.72
00:23:47|42836.89
00:23:48|42837.43
00:23:49|42837.43
00:23:50|42837.42
00:23:51|42837.43
00:23:52|42837.42
00:23:53|42837.42
00:23:54|42837.42
00:23:55|42837.42
00:23:56|42837.43
00:23:57|42837.42
00:23:58|42837.42
00:23:59|42837.42
00:24:00|42832.71
00:24:01|42829.42
00:24:02|42829.42
00:24:03|42829.42
00:24:04|42829.43
00:24:05|42829.43
00:24:06|42829.42
00:24:07|42829.42
00:24:08|42829.42
00:24:09|42829.42
00:24:10|42829.42
00:24:11|42820.87
00:24:12|42814.12
00:24:13|42814.02
00:24:14|42814.
00:24:15|42809.62
00:24:16|42800.
00:24:17|42800.3
00:24:18|42800.3
00:24:19|42800.31
00:24:20|42805.84
00:24:21|42805.83
00:24:22|42802.87
00:24:24|42802.88
00:24:25|42805.83
00:24:25|42805.83
00:24:27|42805.84
00:24:28|42805.87
00:24:28|42805.87
00:24:29|42810.97
00:24:31|42811.1
00:24:31|42815.37
00:24:33|42815.36
00:24:34|42815.37
00:24:35|42818.26
00:24:36|42822.83
00:24:37|42824.88
00:24:37|42824.88
00:24:39|42824.89
00:24:39|42824.88
00:24:41|42824.88
00:24:42|42824.88
00:24:43|42824.89
00:24:44|42824.88
00:24:45|42824.88
00:24:46|42824.88
00:24:47|42824.89
00:24:48|42824.88
00:24:49|42821.77
00:24:50|42814.48
00:24:51|42814.48
00:24:51|42814.49
00:24:53|42814.48
00:24:54|42815.02
00:24:55|42815.02
00:24:56|42815.02
00:24:57|42815.02
00:24:58|42815.02
00:24:59|42821.23
00:25:00|42825.01
00:25:01|42825.01
00:25:02|42825.01
00:25:03|42825.01
00:25:04|42825.02
00:25:05|42825.02
00:25:06|42825.02
00:25:07|42825.02
00:25:08|42812.3
00:25:09|42811.19
00:25:10|42810.02
00:25:11|42806.47
00:25:12|42806.46
00:25:13|42806.46
00:25:14|42806.46
00:25:15|42806.45
00:25:16|42806.45
00:25:17|42810.7
00:25:18|42814.09
00:25:19|42815.28
00:25:20|42815.83
00:25:21|42816.29
00:25:22|42816.3
00:25:24|42827.23
00:25:25|42831.99
00:25:26|42832.13
00:25:27|42832.13
00:25:27|42834.19
00:25:28|42834.26
00:25:30|42839.26
00:25:31|42839.26
00:25:31|42839.26
00:25:33|42839.26
00:25:34|42839.27
00:25:34|42839.27
00:25:36|42839.26
00:25:37|42839.26
00:25:38|42839.27
00:25:39|42839.26
00:25:40|42839.27
00:25:41|42836.
00:25:42|42832.04
00:25:42|42832.04
00:25:44|42832.03
00:25:45|42837.61
00:25:46|42837.61
00:25:47|42837.6
00:25:48|42837.6
00:25:48|42837.6
00:25:50|42837.6
00:25:51|42837.61
00:25:51|42837.61
00:25:53|42837.6
00:25:54|42837.6
00:25:55|42837.61
00:25:56|42837.61
00:25:57|42837.6
00:25:57|42837.61
00:25:59|42837.61
00:26:00|42837.61
00:26:01|42837.61
00:26:02|42837.6
00:26:02|42837.6
00:26:04|42837.6
00:26:04|42832.03
00:26:06|42832.03
00:26:07|42833.11
00:26:07|42835.27
00:26:09|42835.53
00:26:10|42835.53
00:26:11|42835.52
00:26:12|42837.6
00:26:13|42841.09
00:26:13|42841.09
00:26:14|42841.1
00:26:15|42841.1
00:26:17|42841.1
00:26:18|42841.1
00:26:18|42841.09
00:26:20|42841.1
00:26:20|42841.1
00:26:22|42841.09
00:26:22|42841.09
00:26:25|42844.45
00:26:26|42846.07
00:26:27|42846.07
00:26:29|42847.81
00:26:30|42847.81
00:26:31|42847.81
00:26:32|42847.82
00:26:33|42847.82
00:26:33|42847.81
00:26:34|42847.82
00:26:36|42847.82
00:26:36|42847.82
00:26:38|42847.81
00:26:38|42847.81
00:26:40|42847.68
00:26:41|42847.69
00:26:42|42847.68
00:26:43|42847.68
00:26:44|42846.8
00:26:45|42846.8
00:26:46|42846.8
00:26:47|42846.81
00:26:48|42846.81
00:26:48|42846.81
00:26:49|42841.09
00:26:50|42836.4
00:26:51|42836.36
00:26:53|42836.35
00:26:54|42836.35
00:26:55|42836.36
00:26:56|42836.36
00:26:57|42836.36
00:26:58|42836.35
00:26:58|42836.36
00:27:00|42836.36
00:27:00|42836.36
00:27:01|42836.36
00:27:03|42836.36
00:27:03|42840.94
00:27:05|42841.08
00:27:06|42841.08
00:27:07|42841.08
00:27:08|42841.07
00:27:09|42841.07
00:27:10|42841.07
00:27:11|42841.07
00:27:11|42841.07
00:27:13|42841.07
00:27:14|42841.07
00:27:15|42841.07
00:27:16|42841.07
00:27:17|42841.08
00:27:18|42841.07
00:27:19|42841.08
00:27:20|42841.08
00:27:21|42841.08
00:27:21|42841.07
00:27:22|42841.08
00:27:23|42847.82
00:27:26|42852.73
00:27:27|42855.47
00:27:28|42856.33
00:27:29|42859.03
00:27:30|42861.09
00:27:31|42861.09
00:27:32|42871.09
00:27:33|42871.18
00:27:35|42872.59
00:27:36|42872.6
00:27:36|42872.6
00:27:38|42872.6
00:27:39|42872.59
00:27:40|42872.6
00:27:40|42872.59
00:27:42|42870.64
00:27:43|42868.97
00:27:43|42868.96
00:27:45|42868.96
00:27:46|42868.96
00:27:46|42868.97
00:27:48|42868.96
00:27:49|42868.97
00:27:50|42868.97
00:27:51|42866.
00:27:52|42858.22
00:27:53|42858.
00:27:54|42858.01
00:27:55|42858.
00:27:55|42858.01
00:27:56|42858.01
00:27:58|42858.01
00:27:58|42858.
00:28:00|42858.01
00:28:01|42858.01
00:28:01|42858.
00:28:03|42858.
00:28:04|42858.01
00:28:05|42858.01
00:28:06|42858.01
00:28:07|42858.01
00:28:07|42857.99
00:28:08|42857.99
00:28:10|42857.98
00:28:11|42857.98
00:28:12|42857.98
00:28:13|42857.99
00:28:13|42857.99
00:28:15|42857.99
00:28:16|42857.98
00:28:16|42857.98
00:28:17|42857.98
00:28:19|42857.99
00:28:20|42857.99
00:28:21|42857.99
00:28:22|42857.99
00:28:23|42857.98
00:28:24|42857.98
00:28:25|42857.98
00:28:26|42857.99
00:28:28|42858.02
00:28:29|42863.19
00:28:30|42871.09
00:28:32|42871.09
00:28:33|42871.09
00:28:34|42871.09
00:28:34|42871.09
00:28:35|42871.09
00:28:36|42871.09
00:28:38|42871.1
00:28:39|42871.1
00:28:40|42871.1
00:28:40|42871.09
00:28:42|42871.09
00:28:43|42871.09
00:28:44|42871.09
00:28:45|42871.1
00:28:46|42871.09
00:28:47|42871.1
00:28:48|42871.1
00:28:49|42871.1
00:28:50|42871.09
00:28:51|42871.09
00:28:52|42871.09
00:28:53|42871.09
00:28:54|42871.1
00:28:55|42871.1
00:28:56|42871.1
00:28:57|42871.1
00:28:58|42873.34
00:28:59|42874.54
00:29:00|42874.54
00:29:01|42874.55
00:29:02|42874.55
00:29:03|42874.55
00:29:04|42874.55
00:29:06|42874.54
00:29:06|42875.23
00:29:07|42875.32
00:29:08|42875.32
00:29:09|42875.31
00:29:10|42875.32
00:29:12|42875.32
00:29:12|42875.32
00:29:13|42875.32
00:29:14|42875.32
00:29:16|42875.31
00:29:16|42875.32
00:29:17|42875.31
00:29:18|42875.31
00:29:19|42875.31
00:29:20|42875.31
00:29:22|42875.31
00:29:22|42875.32
00:29:24|42875.32
00:29:25|42880.9
00:29:27|42881.1
00:29:27|42881.1
00:29:29|42881.09
00:29:29|42881.98
00:29:30|42883.89
00:29:31|42883.88
00:29:32|42883.88
00:29:34|42889.54
00:29:34|42894.13
00:29:36|42894.12
00:29:36|42894.12
00:29:38|42894.12
00:29:38|42890.35
00:29:40|42890.35
00:29:41|42890.36
00:29:42|42890.36
00:29:43|42890.35
00:29:44|42890.36
00:29:45|42890.36
00:29:46|42890.35
00:29:47|42890.36
00:29:48|42890.36
00:29:50|42890.35
00:29:51|42890.36
00:29:52|42890.35
00:29:53|42890.35
00:29:54|42890.36
00:29:54|42890.35
00:29:55|42890.35
00:29:57|42890.36
00:29:57|42890.35
00:29:58|42890.35
00:29:59|42890.35
00:30:00|42890.35
00:30:02|42890.36
00:30:03|42890.36
00:30:03|42890.36
00:30:04|42890.35
00:30:06|42890.36
00:30:07|42890.35
00:30:07|42886.57
00:30:09|42880.02
00:30:09|42880.02
00:30:10|42887.59
00:30:12|42887.58
00:30:13|42887.59
00:30:14|42887.58
00:30:15|42887.59
00:30:16|42887.59
00:30:17|42887.58
00:30:18|42887.59
00:30:19|42887.59
00:30:19|42887.59
00:30:21|42887.58
00:30:22|42886.01
00:30:23|42881.04
00:30:23|42881.04
00:30:25|42881.03
00:30:26|42881.03
00:30:27|42881.03
00:30:29|42881.04
00:30:29|42881.03
00:30:31|42881.03
00:30:32|42879.01
00:30:32|42878.77
00:30:34|42878.76
00:30:35|42878.76
00:30:36|42878.77
00:30:38|42882.
00:30:38|42886.61
00:30:40|42890.41
00:30:41|42891.7
00:30:42|42902.19
00:30:43|42906.97
00:30:43|42906.98
00:30:44|42906.97
00:30:45|42906.98
00:30:46|42907.88
00:30:47|42907.88
00:30:48|42907.88
00:30:49|42907.88
00:30:51|42907.88
00:30:51|42907.88
00:30:52|42907.89
00:30:54|42907.89
00:30:55|42903.85
00:30:56|42903.85
00:30:57|42903.85
00:30:57|42903.86
00:30:58|42903.85
00:30:59|42903.86
00:31:00|42901.94
00:31:01|42901.5
00:31:02|42901.5
00:31:04|42901.5
00:31:04|42901.5
00:31:06|42901.5
00:31:06|42901.95
00:31:07|42901.95
00:31:09|42901.96
00:31:09|42901.96
00:31:11|42901.96
00:31:11|42901.95
00:31:12|42901.95
00:31:14|42902.02
00:31:14|42906.81
00:31:15|42906.8
00:31:16|42906.8
00:31:17|42906.8
00:31:19|42906.81
00:31:20|42907.09
00:31:20|42909.09
00:31:22|42911.63
00:31:23|42919.66
00:31:23|42919.67
00:31:25|42919.67
00:31:25|42919.67
00:31:26|42919.67
00:31:27|42919.68
00:31:28|42919.67
00:31:30|42916.43
00:31:30|42916.43
00:31:32|42911.98
00:31:33|42911.98
00:31:34|42904.7
00:31:35|42902.78
00:31:37|42894.7
00:31:38|42893.11
00:31:38|42893.1
00:31:39|42887.11
00:31:40|42881.52
00:31:41|42874.66
00:31:42|42872.76
00:31:43|42869.07
00:31:44|42865.53
00:31:45|42865.52
00:31:46|42864.16
00:31:47|42862.28
00:31:48|42857.67
00:31:49|42862.
00:31:50|42862.
00:31:51|42861.99
00:31:53|42864.13
00:31:53|42864.14
00:31:54|42866.32
00:31:55|42866.31
00:31:57|42866.31
00:31:57|42866.32
00:31:59|42866.31
00:32:00|42866.32
00:32:01|42866.31
00:32:02|42866.31
00:32:02|42866.32
00:32:04|42866.32
00:32:05|42866.31
00:32:06|42866.31
00:32:06|42866.31
00:32:07|42866.31
00:32:08|42866.31
00:32:10|42866.31
00:32:10|42866.31
00:32:12|42866.32
00:32:12|42866.31
00:32:14|42866.31
00:32:15|42866.31
00:32:16|42866.31
00:32:17|42866.31
00:32:18|42866.31
00:32:19|42866.31
00:32:20|42866.31
00:32:21|42866.32
00:32:22|42866.32
00:32:23|42866.32
00:32:24|42866.32
00:32:25|42866.31
00:32:26|42866.32
00:32:27|42866.31
00:32:28|42866.32
00:32:29|42869.83
00:32:31|42879.02
00:32:32|42879.03
00:32:33|42879.03
00:32:34|42879.03
00:32:35|42879.02
00:32:36|42879.03
00:32:37|42879.03
00:32:38|42879.02
00:32:39|42879.02
00:32:40|42879.02
00:32:42|42879.03
00:32:43|42874.15
00:32:44|42871.99
00:32:45|42871.8
00:32:45|42871.79
00:32:47|42871.8
00:32:47|42871.79
00:32:49|42871.79
00:32:50|42871.8
00:32:51|42866.27
00:32:52|42866.83
00:32:53|42866.83
00:32:53|42866.83
00:32:54|42863.04
00:32:55|42860.71
00:32:56|42858.55
00:32:57|42857.13
00:32:58|42857.13
00:32:59|42857.14
00:33:01|42857.14
00:33:02|42857.14
00:33:02|42857.13
00:33:04|42857.14
00:33:05|42852.95
00:33:07|42852.95
00:33:07|42852.94
00:33:08|42852.95
00:33:09|42852.94
00:33:10|42852.95
00:33:12|42855.19
00:33:12|42857.68
00:33:14|42859.84
00:33:15|42859.96
00:33:15|42859.96
00:33:17|42859.97
00:33:17|42859.97
00:33:19|42859.97
00:33:19|42859.97
00:33:20|42859.96
00:33:21|42859.96
00:33:23|42859.97
00:33:24|42859.96
00:33:24|42859.97
00:33:25|42859.97
00:33:27|42859.96
00:33:27|42859.97
00:33:28|42859.97
00:33:29|42859.96
00:33:30|42859.96
00:33:32|42859.97
00:33:34|42859.96
00:33:35|42859.97
00:33:35|42859.97
00:33:37|42859.97
00:33:38|42859.97
00:33:38|42859.97
00:33:39|42859.97
00:33:41|42859.96
00:33:41|42859.96
00:33:43|42856.
00:33:44|42853.37
00:33:45|42853.37
00:33:46|42853.36
00:33:47|42853.36
00:33:48|42853.37
00:33:49|42853.36
00:33:50|42853.35
00:33:51|42853.35
00:33:52|42853.35
00:33:53|42853.35
00:33:54|42853.36
00:33:55|42853.35
00:33:55|42853.35
00:33:57|42853.36
00:33:57|42853.35
00:33:59|42853.35
00:33:59|42853.35
00:34:01|42853.36
00:34:02|42853.36
00:34:03|42853.35
00:34:04|42849.85
00:34:05|42848.36
00:34:07|42848.36
00:34:08|42848.36
00:34:08|42848.36
00:34:09|42848.35
00:34:11|42848.35
00:34:12|42848.36
00:34:12|42848.36
00:34:13|42848.36
00:34:14|42848.36
00:34:15|42848.36
00:34:17|42848.36
00:34:17|42848.36
00:34:18|42850.12
00:34:19|42850.39
00:34:21|42850.39
00:34:21|42850.39
00:34:22|42850.39
00:34:23|42850.39
00:34:24|42850.39
00:34:25|42850.39
00:34:26|42850.38
00:34:27|42850.38
00:34:28|42850.38
00:34:29|42850.42
00:34:30|42850.41
00:34:31|42850.41
00:34:33|42850.42
00:34:35|42850.41
00:34:35|42850.41
00:34:36|42850.41
00:34:38|42850.42
00:34:39|42850.42
00:34:39|42850.42
00:34:40|42850.41
00:34:41|42850.41
00:34:42|42850.41
00:34:44|42850.41
00:34:45|42850.42
00:34:46|42850.42
00:34:46|42850.41
00:34:48|42850.42
00:34:49|42850.41
00:34:50|42850.42
00:34:50|42850.42
00:34:52|42850.42
00:34:52|42850.41
00:34:53|42850.41
00:34:55|42852.82
00:34:56|42852.81
00:34:56|42852.82
00:34:57|42852.81
00:34:58|42852.82
00:35:00|42852.82
00:35:01|42852.82
00:35:02|42852.81
00:35:03|42852.81
00:35:04|42852.82
00:35:04|42852.81
00:35:06|42852.81
00:35:07|42852.82
00:35:08|42852.82
00:35:09|42852.82
00:35:09|42859.48
00:35:11|42859.47
00:35:12|42860.64
00:35:12|42860.64
00:35:14|42860.65
00:35:14|42860.65
00:35:15|42860.65
00:35:16|42860.65
00:35:17|42860.65
00:35:18|42860.65
00:35:20|42860.65
00:35:20|42860.65
00:35:22|42860.65
00:35:23|42860.65
00:35:24|42860.65
00:35:25|42860.65
00:35:26|42860.65
00:35:27|42860.65
00:35:27|42860.65
00:35:28|42860.65
00:35:30|42860.65
00:35:31|42860.64
00:35:31|42858.22
00:35:34|42858.
00:35:34|42858.
00:35:36|42860.92
00:35:37|42861.1
00:35:37|42861.1
00:35:38|42861.1
00:35:40|42863.35
00:35:41|42863.36
00:35:42|42864.99
00:35:42|42864.99
00:35:44|42865.19
00:35:45|42865.19
00:35:45|42865.2
00:35:46|42865.2
00:35:47|42865.19
00:35:49|42865.19
00:35:50|42865.19
00:35:50|42865.2
00:35:51|42865.19
00:35:52|42865.19
00:35:54|42865.19
00:35:55|42865.19
00:35:56|42865.19
00:35:56|42865.19
00:35:58|42865.19
00:35:59|42865.19
00:36:00|42865.19
00:36:01|42865.19
00:36:02|42865.19
00:36:02|42865.19
00:36:04|42865.19
00:36:05|42865.19
00:36:06|42865.19
00:36:07|42865.19
00:36:08|42865.2
00:36:09|42865.19
00:36:10|42870.91
00:36:11|42877.86
00:36:12|42880.9
00:36:13|42881.09
00:36:14|42881.1
00:36:15|42881.71
00:36:16|42889.66
00:36:17|42889.67
00:36:18|42889.67
00:36:19|42889.67
00:36:20|42889.81
00:36:21|42889.81
00:36:22|42889.8
00:36:23|42889.8
00:36:24|42889.8
00:36:25|42889.8
00:36:27|42889.81
00:36:27|42889.8
00:36:28|42889.8
00:36:29|42889.81
00:36:31|42889.81
00:36:31|42889.8
00:36:32|42889.8
00:36:34|42889.81
00:36:35|42889.81
00:36:36|42889.8
00:36:37|42889.8
00:36:39|42889.81
00:36:39|42889.81
00:36:41|42889.8
00:36:42|42889.8
00:36:43|42895.99
00:36:43|42898.99
00:36:45|42899.99
00:36:45|42908.17
00:36:47|42909.99
00:36:48|42909.99
00:36:49|42923.91
00:36:50|42927.99
00:36:50|42927.99
00:36:51|42930.85
00:36:53|42940.29
00:36:53|42941.1
00:36:55|42941.09
00:36:56|42941.1
00:36:56|42941.09
00:36:58|42941.09
00:36:58|42941.09
00:36:59|42941.1
00:37:00|42941.09
00:37:02|42938.14
00:37:02|42937.08
00:37:03|42937.07
00:37:04|42937.08
00:37:05|42937.08
00:37:07|42937.08
00:37:07|42937.08
00:37:08|42937.07
00:37:09|42937.07
00:37:10|42937.07
00:37:12|42937.07
00:37:12|42937.07
00:37:14|42937.07
00:37:14|42937.07
00:37:15|42937.07
00:37:17|42937.07
00:37:17|42938.68
00:37:18|42943.23
00:37:19|42943.23
00:37:20|42937.95
00:37:22|42937.95
00:37:22|42937.95
00:37:23|42937.95
00:37:24|42937.96
00:37:25|42937.96
00:37:26|42937.95
00:37:27|42937.95
00:37:28|42937.96
00:37:30|42929.98
00:37:30|42920.86
00:37:32|42917.2
00:37:32|42917.21
00:37:33|42917.2
00:37:35|42911.62
00:37:36|42911.14
00:37:37|42911.1
00:37:38|42911.1
00:37:39|42911.11
00:37:40|42916.8
00:37:42|42916.8
00:37:43|42916.8
00:37:43|42916.8
00:37:45|42910.36
00:37:45|42906.
00:37:47|42908.22
00:37:48|42908.22
00:37:48|42919.99
00:37:49|42919.87
00:37:51|42919.86
00:37:51|42919.86
00:37:52|42919.86
00:37:54|42919.86
00:37:55|42919.87
00:37:55|42919.87
00:37:57|42919.87
00:37:57|42919.87
00:37:58|42927.55
00:38:00|42927.59
00:38:00|42933.81
00:38:02|42929.23
00:38:02|42927.54
00:38:03|42927.55
00:38:05|42923.56
00:38:06|42921.1
00:38:07|42921.1
00:38:08|42921.1
00:38:09|42919.86
00:38:10|42919.87
00:38:11|42913.16
00:38:12|42912.34
00:38:13|42908.21
00:38:14|42907.32
00:38:15|42903.72
00:38:16|42903.73
00:38:17|42903.72
00:38:18|42903.72
00:38:19|42903.73
00:38:20|42903.73
00:38:21|42903.73
00:38:22|42903.73
00:38:23|42903.73
00:38:25|42903.73
00:38:25|42903.73
00:38:26|42903.72
00:38:27|42903.72
00:38:29|42903.73
00:38:29|42903.73
00:38:30|42896.
00:38:31|42891.11
00:38:32|42891.1
00:38:33|42891.1
00:38:34|42891.1
00:38:36|42891.1
00:38:38|42891.1
00:38:38|42891.11
00:38:39|42891.1
00:38:40|42891.1
00:38:41|42895.85
00:38:43|42895.85
00:38:44|42895.86
00:38:44|42895.85
00:38:46|42899.8
00:38:46|42903.76
00:38:48|42903.75
00:38:48|42903.76
00:38:49|42903.76
00:38:51|42903.75
00:38:51|42903.76
00:38:53|42903.76
00:38:54|42903.76
00:38:55|42903.76
00:38:56|42896.
00:38:57|42896.
00:38:58|42894.22
00:38:58|42889.81
00:38:59|42889.8
00:39:00|42889.81
00:39:01|42889.81
00:39:03|42889.8
00:39:03|42889.81
00:39:05|42889.81
00:39:06|42889.81
00:39:06|42889.8
00:39:08|42889.8
00:39:09|42889.81
00:39:10|42898.
00:39:11|42901.09
00:39:12|42903.76
00:39:13|42903.75
00:39:13|42903.76
00:39:14|42903.75
00:39:16|42905.99
00:39:17|42905.99
00:39:18|42906.
00:39:19|42906.
00:39:20|42905.99
00:39:21|42906.
00:39:22|42910.06
00:39:23|42910.48
00:39:24|42910.87
00:39:25|42911.09
00:39:26|42911.1
00:39:27|42911.09
00:39:28|42911.1
00:39:29|42908.78
00:39:30|42908.79
00:39:31|42908.79
00:39:32|42908.79
00:39:33|42908.79
00:39:34|42906.29
00:39:35|42906.29
00:39:36|42906.29
00:39:38|42902.01
00:39:39|42902.01
00:39:40|42902.01
00:39:41|42902.01
00:39:42|42902.01
00:39:43|42902.01
00:39:44|42902.01
00:39:45|42902.
00:39:47|42902.
00:39:48|42902.01
00:39:48|42902.01
00:39:49|42902.01
00:39:50|42902.01
00:39:51|42902.01
00:39:53|42902.88
00:39:54|42902.89
00:39:55|42902.88
00:39:55|42902.89
00:39:56|42902.89
00:39:57|42902.89
00:39:58|42902.89
00:39:59|42902.88
00:40:00|42902.88
00:40:01|42902.89
00:40:02|42902.89
00:40:03|42902.89
00:40:04|42905.2
00:40:05|42905.29
00:40:07|42905.29
00:40:07|42911.91
00:40:09|42911.59
00:40:09|42911.59
00:40:10|42911.59
00:40:11|42911.59
00:40:12|42911.59
00:40:13|42911.59
00:40:14|42911.58
00:40:16|42911.59
00:40:16|42911.58
00:40:17|42911.59
00:40:18|42911.58
00:40:20|42911.59
00:40:20|42911.59
00:40:21|42911.58
00:40:22|42911.59
00:40:23|42911.58
00:40:24|42911.58
00:40:25|42911.59
00:40:26|42911.58
00:40:27|42911.59
00:40:28|42911.58
00:40:29|42911.58
00:40:30|42909.29
00:40:31|42907.11
00:40:32|42902.03
00:40:33|42902.03
00:40:34|42902.02
00:40:35|42902.02
00:40:36|42902.03
00:40:38|42902.02
00:40:40|42902.02
00:40:41|42902.02
00:40:42|42902.03
00:40:43|42902.03
00:40:44|42891.97
00:40:45|42891.98
00:40:47|42891.97
00:40:47|42891.97
00:40:49|42891.97
00:40:49|42889.8
00:40:50|42887.66
00:40:51|42881.71
00:40:53|42880.
00:40:54|42870.77
00:40:54|42870.78
00:40:55|42870.77
00:40:56|42870.77
00:40:58|42870.77
00:40:59|42870.78
00:40:59|42870.78
00:41:00|42870.78
00:41:02|42870.78
00:41:02|42870.78
00:41:04|42870.78
00:41:05|42867.13
00:41:06|42867.13
00:41:07|42867.12
00:41:07|42867.12
00:41:09|42867.13
00:41:09|42867.12
00:41:11|42867.12
00:41:12|42867.13
00:41:13|42867.13
00:41:14|42867.13
00:41:14|42871.98
00:41:16|42871.99
00:41:17|42871.98
00:41:18|42871.98
00:41:19|42871.99
00:41:20|42871.98
00:41:20|42871.98
00:41:22|42871.99
00:41:22|42879.21
00:41:24|42881.85
00:41:24|42881.85
00:41:26|42881.85
00:41:26|42881.84
00:41:28|42881.84
00:41:29|42881.85
00:41:30|42881.85
00:41:31|42881.85
00:41:31|42881.85
00:41:32|42881.84
00:41:33|42881.84
00:41:34|42881.84
00:41:36|42875.27
00:41:37|42875.28
00:41:37|42878.74
00:41:40|42883.59
00:41:40|42883.59
00:41:41|42883.58
00:41:43|42883.58
00:41:44|42883.59
00:41:45|42883.59
00:41:46|42883.58
00:41:47|42883.58
00:41:48|42883.59
00:41:49|42883.59
00:41:50|42883.59
00:41:51|42883.58
00:41:52|42883.59
00:41:52|42883.59
00:41:54|42883.59
00:41:54|42887.43
00:41:56|42895.99
00:41:57|42896.01
00:41:58|42896.01
00:41:58|42896.02
00:42:00|42896.01
00:42:00|42896.01
00:42:02|42897.79
00:42:03|42897.8
00:42:04|42897.8
00:42:05|42897.8
00:42:06|42897.8
00:42:06|42897.8
00:42:08|42895.98
00:42:09|42895.98
00:42:10|42895.97
00:42:11|42895.98
00:42:12|42895.98
00:42:13|42895.98
00:42:14|42895.98
00:42:15|42895.98
00:42:16|42895.97
00:42:17|42895.98
00:42:18|42895.98
00:42:19|42895.98
00:42:20|42895.98
00:42:21|42895.98
00:42:22|42893.58
00:42:23|42893.58
00:42:24|42893.58
00:42:25|42893.57
00:42:26|42893.58
00:42:27|42893.58
00:42:28|42893.58
00:42:29|42893.58
00:42:30|42893.58
00:42:31|42893.58
00:42:32|42893.58
00:42:33|42894.88
00:42:34|42894.87
00:42:35|42894.88
00:42:36|42894.88
00:42:37|42894.88
00:42:38|42894.87
00:42:39|42894.13
00:42:41|42894.13
00:42:41|42894.14
00:42:42|42890.
00:42:44|42890.
00:42:44|42890.01
00:42:46|42890.
00:42:46|42890.
00:42:47|42890.01
00:42:49|42890.
00:42:50|42890.01
00:42:51|42890.
00:42:52|42884.95
00:42:53|42884.68
00:42:54|42884.69
00:42:54|42884.68
00:42:56|42884.68
00:42:57|42884.68
00:42:58|42884.69
00:42:59|42884.68
00:43:00|42884.68
00:43:01|42884.69
00:43:03|42884.68
00:43:04|42884.69
00:43:04|42882.79
00:43:05|42881.15
00:43:06|42881.15
00:43:07|42881.14
00:43:08|42881.15
00:43:09|42881.14
00:43:10|42881.14
00:43:11|42881.15
00:43:12|42881.15
00:43:13|42881.15
00:43:14|42881.15
00:43:16|42881.15
00:43:16|42881.15
00:43:18|42881.14
00:43:18|42881.14
00:43:19|42881.15
00:43:20|42881.14
00:43:21|42881.14
00:43:22|42881.15
00:43:23|42877.28
00:43:24|42876.91
00:43:26|42876.91
00:43:26|42876.91
00:43:27|42876.9
00:43:28|42876.91
00:43:29|42876.9
00:43:30|42876.91
00:43:31|42876.91
00:43:32|42876.91
00:43:33|42876.91
00:43:34|42876.9
00:43:35|42876.9
00:43:36|42876.91
00:43:37|42876.91
00:43:38|42876.9
00:43:39|42876.9
00:43:41|42876.91
00:43:42|42876.9
00:43:42|42876.91
00:43:44|42876.9
00:43:46|42876.9
00:43:47|42876.91
00:43:47|42876.91
00:43:48|42876.91
00:43:50|42876.91
00:43:50|42876.9
00:43:52|42876.9
00:43:52|42876.91
00:43:54|42876.91
00:43:54|42876.91
00:43:55|42876.91
00:43:57|42876.91
00:43:57|42876.91
00:43:58|42876.91
00:43:59|42876.9
00:44:00|42871.8
00:44:02|42864.5
00:44:02|42863.23
00:44:03|42863.23
00:44:04|42863.22
00:44:06|42863.23
00:44:07|42863.23
00:44:07|42863.23
00:44:08|42863.23
00:44:10|42863.23
00:44:10|42863.23
00:44:12|42863.23
00:44:13|42863.22
00:44:13|42863.23
00:44:15|42863.23
00:44:16|42863.23
00:44:17|42855.51
00:44:18|42854.98
00:44:19|42854.99
00:44:20|42854.99
00:44:21|42854.99
00:44:21|42854.99
00:44:22|42854.99
00:44:24|42854.98
00:44:24|42854.99
00:44:26|42854.99
00:44:27|42854.99
00:44:28|42854.98
00:44:29|42854.98
00:44:30|42854.99
00:44:31|42854.99
00:44:32|42854.98
00:44:32|42854.99
00:44:34|42854.98
00:44:35|42854.98
00:44:35|42854.98
00:44:36|42849.05
00:44:37|42849.04
00:44:39|42849.04
00:44:39|42849.04
00:44:41|42849.04
00:44:42|42849.04
00:44:44|42849.04
00:44:45|42849.05
00:44:47|42849.05
00:44:48|42849.05
00:44:48|42849.05
00:44:49|42849.05
00:44:50|42850.93
00:44:51|42851.18
00:44:53|42855.99
00:44:54|42856.
00:44:54|42855.99
00:44:55|42855.99
00:44:57|42856.
00:44:57|42855.99
00:44:59|42855.99
00:44:59|42856.
00:45:01|42856.
00:45:02|42856.
00:45:03|42855.99
00:45:03|42862.54
00:45:04|42868.99
00:45:06|42868.99
00:45:06|42866.3
00:45:07|42866.31
00:45:09|42866.31
00:45:09|42866.3
00:45:11|42866.31
00:45:12|42866.3
00:45:12|42866.31
00:45:14|42866.31
00:45:15|42866.31
00:45:15|42866.31
00:45:17|42866.3
00:45:17|42866.31
00:45:19|42866.31
00:45:19|42866.3
00:45:20|42866.31
00:45:21|42866.3
00:45:22|42868.69
00:45:24|42868.68
00:45:24|42868.69
00:45:25|42868.69
00:45:26|42868.69
00:45:28|42868.69
00:45:28|42868.68
00:45:29|42868.68
00:45:30|42868.68
00:45:31|42868.68
00:45:32|42868.69
00:45:34|42868.69
00:45:35|42868.69
00:45:35|42868.68
00:45:36|42868.69
00:45:37|42868.69
00:45:39|42868.69
00:45:40|42868.68
00:45:41|42868.69
00:45:42|42868.68
00:45:44|42868.68
00:45:45|42868.69
00:45:46|42868.68
00:45:47|42868.69
00:45:47|42868.68
00:45:48|42868.68
00:45:50|42868.68
00:45:51|42870.09
00:45:52|42869.02
00:45:53|42864.7
00:45:55|42864.7
00:45:55|42864.7
00:45:56|42864.71
00:45:57|42864.71
00:45:59|42864.7
00:45:59|42864.7
00:46:01|42864.7
00:46:01|42864.7
00:46:03|42865.92
00:46:04|42865.92
00:46:04|42865.92
00:46:06|42865.92
00:46:07|42865.92
00:46:08|42865.92
00:46:08|42865.91
00:46:09|42865.92
00:46:10|42865.92
00:46:12|42865.92
00:46:12|42865.92
00:46:13|42865.91
00:46:14|42865.92
00:46:16|42865.92
00:46:16|42865.92
00:46:17|42865.92
00:46:18|42865.91
00:46:19|42865.92
00:46:20|42865.92
00:46:22|42865.92
00:46:23|42865.91
00:46:24|42865.92
00:46:24|42865.92
00:46:25|42865.92
00:46:26|42865.92
00:46:27|42865.92
00:46:28|42865.92
00:46:30|42865.92
00:46:30|42865.92
00:46:31|42865.91
00:46:32|42863.08
00:46:33|42862.56
00:46:34|42862.57
00:46:35|42862.56
00:46:36|42862.56
00:46:37|42862.57
00:46:38|42862.57
00:46:39|42862.57
00:46:40|42862.57
00:46:41|42862.57
00:46:42|42862.57
00:46:43|42862.57
00:46:45|42862.57
00:46:46|42862.56
00:46:48|42862.56
00:46:48|42862.56
00:46:49|42862.56
00:46:50|42862.57
00:46:52|42862.57
00:46:52|42858.01
00:46:53|42858.
00:46:55|42858.
00:46:55|42858.
00:46:56|42858.01
00:46:57|42858.
00:46:58|42858.
00:47:00|42858.
00:47:00|42858.
00:47:01|42858.
00:47:03|42858.01
00:47:03|42858.
00:47:05|42858.
00:47:05|42854.2
00:47:06|42849.
00:47:07|42848.61
00:47:09|42845.81
00:47:10|42845.81
00:47:10|42845.82
00:47:11|42845.82
00:47:13|42845.82
00:47:13|42845.82
00:47:15|42845.82
00:47:16|42846.
00:47:16|42846.
00:47:17|42846.
00:47:19|42845.99
00:47:19|42845.99
00:47:20|42845.99
00:47:22|42845.99
00:47:22|42846.
00:47:23|42852.27
00:47:24|42858.
00:47:25|42858.
00:47:27|42858.01
00:47:28|42858.
00:47:28|42858.01
00:47:30|42858.
00:47:31|42858.01
00:47:32|42858.
00:47:33|42858.01
00:47:34|42858.
00:47:35|42858.01
00:47:36|42858.01
00:47:37|42858.
00:47:38|42858.
00:47:39|42850.37
00:47:40|42847.96
00:47:41|42847.97
00:47:42|42847.97
00:47:43|42847.97
00:47:44|42847.96
00:47:45|42847.96
00:47:46|42847.96
00:47:47|42847.96
00:47:48|42847.96
00:47:49|42847.97
00:47:50|42847.96
00:47:51|42847.96
00:47:52|42847.97
00:47:53|42847.97
00:47:54|42840.71
00:47:55|42840.71
00:47:56|42840.72
00:47:57|42840.72
00:47:58|42840.72
00:47:59|42840.72
00:48:01|42840.71
00:48:02|42834.69
00:48:02|42834.69
00:48:04|42834.69
00:48:04|42834.69
00:48:05|42832.99
00:48:07|42832.99
00:48:07|42832.99
00:48:09|42843.99
00:48:10|42843.99
00:48:10|42843.99
00:48:11|42843.99
00:48:13|42843.96
00:48:14|42843.95
00:48:14|42843.95
00:48:15|42843.95
00:48:16|42843.96
00:48:18|42843.95
00:48:18|42843.95
00:48:19|42843.95
00:48:21|42843.96
00:48:21|42843.96
00:48:22|42843.95
00:48:24|42843.96
00:48:24|42843.95
00:48:26|42843.96
00:48:26|42843.96
00:48:27|42843.96
00:48:28|42843.95
00:48:29|42843.95
00:48:30|42843.96
00:48:31|42843.95
00:48:32|42843.96
00:48:33|42843.96
00:48:34|42843.95
00:48:35|42843.96
00:48:37|42843.95
00:48:38|42843.95
00:48:39|42843.95
00:48:40|42843.96
00:48:41|42843.96
00:48:42|42843.96
00:48:43|42843.96
00:48:44|42843.96
00:48:45|42843.95
00:48:47|42843.95
00:48:48|42843.95
00:48:49|42843.95
00:48:50|42843.95
00:48:51|42843.96
00:48:52|42843.95
00:48:53|42843.95
00:48:54|42843.95
00:48:55|42843.95
00:48:56|42843.94
00:48:57|42840.29
00:48:57|42840.28
00:48:59|42835.07
00:49:00|42834.9
00:49:01|42834.89
00:49:01|42834.9
00:49:03|42834.89
00:49:04|42834.89
00:49:05|42834.9
00:49:06|42834.9
00:49:07|42834.9
00:49:08|42834.9
00:49:09|42834.9
00:49:10|42834.89
00:49:11|42834.9
00:49:12|42834.89
00:49:13|42834.89
00:49:14|42834.9
00:49:15|42834.89
00:49:16|42834.9
00:49:17|42834.89
00:49:18|42834.89
00:49:19|42834.89
00:49:20|42834.9
00:49:21|42834.9
00:49:22|42834.89
00:49:23|42834.89
00:49:24|42834.89
00:49:25|42834.89
00:49:26|42834.89
00:49:27|42834.89
00:49:28|42834.9
00:49:29|42834.89
00:49:30|42834.9
00:49:31|42839.31
00:49:32|42839.32
00:49:33|42839.31
00:49:34|42839.31
00:49:35|42839.31
00:49:36|42839.32
00:49:37|42839.31
00:49:38|42839.32
00:49:39|42839.31
00:49:40|42839.31
00:49:41|42839.32
00:49:42|42837.43
00:49:43|42837.18
00:49:44|42833.74
00:49:45|42827.47
00:49:46|42827.46
00:49:48|42827.46
00:49:49|42827.46
00:49:50|42827.46
00:49:52|42827.46
00:49:52|42827.46
00:49:54|42827.47
00:49:56|42827.47
00:49:57|42827.46
00:49:58|42827.47
00:49:58|42827.47
00:49:59|42831.14
00:50:00|42831.15
00:50:02|42831.14
00:50:02|42831.15
00:50:03|42831.15
00:50:05|42831.14
00:50:05|42833.92
00:50:06|42834.
00:50:08|42833.99
00:50:09|42834.
00:50:09|42834.
00:50:10|42833.99
00:50:12|42833.99
00:50:13|42834.
00:50:13|42834.
00:50:14|42833.99
00:50:16|42834.
00:50:17|42833.99
00:50:18|42834.
00:50:18|42833.99
00:50:20|42833.99
00:50:20|42832.31
00:50:21|42831.85
00:50:22|42827.46
00:50:23|42825.44
00:50:24|42825.44
00:50:25|42822.31
00:50:27|42821.9
00:50:27|42816.08
00:50:28|42816.09
00:50:29|42816.09
00:50:30|42816.09
00:50:31|42816.08
00:50:33|42816.09
00:50:34|42816.09
00:50:34|42816.09
00:50:36|42816.09
00:50:36|42816.08
00:50:37|42816.09
00:50:38|42816.09
00:50:39|42816.09
00:50:40|42818.8
00:50:41|42818.81
00:50:42|42819.93
00:50:43|42819.93
00:50:45|42819.94
00:50:45|42822.08
00:50:47|42825.32
00:50:48|42827.72
00:50:49|42827.71
00:50:50|42827.72
00:50:51|42827.71
00:50:53|42827.72
00:50:54|42832.55
00:50:55|42832.55
00:50:55|42832.56
00:50:57|42832.55
00:50:59|42836.98
00:50:59|42839.32
00:51:00|42839.31
00:51:01|42843.96
00:51:02|42847.96
00:51:04|42850.23
00:51:05|42856.
00:51:06|42856.
00:51:07|42861.09
00:51:07|42861.1
00:51:08|42861.1
00:51:09|42861.09
00:51:10|42861.1
00:51:11|42861.1
00:51:13|42862.01
00:51:13|42872.
00:51:15|42872.04
00:51:16|42872.05
00:51:17|42872.04
00:51:17|42872.05
00:51:18|42872.04
00:51:19|42872.04
00:51:21|42872.05
00:51:21|42872.04
00:51:22|42872.05
00:51:23|42872.05
00:51:25|42872.05
00:51:25|42872.05
00:51:27|42870.63
00:51:28|42866.82
00:51:28|42861.56
00:51:29|42857.68
00:51:30|42857.69
00:51:31|42857.69
00:51:32|42857.68
00:51:33|42857.69
00:51:34|42857.68
00:51:35|42856.7
00:51:37|42856.7
00:51:37|42856.7
00:51:38|42856.7
00:51:39|42856.7
00:51:40|42856.69
00:51:41|42856.69
00:51:42|42856.69
00:51:43|42856.69
00:51:44|42856.7
00:51:45|42856.7
00:51:46|42856.69
00:51:48|42856.69
00:51:49|42856.7
00:51:51|42856.7
00:51:51|42856.7
00:51:52|42856.7
00:51:53|42856.69
00:51:54|42856.7
00:51:56|42856.7
00:51:57|42856.69
00:51:58|42856.69
00:51:59|42856.7
00:52:00|42856.69
00:52:01|42856.69
00:52:02|42856.7
00:52:03|42856.7
00:52:05|42856.69
00:52:05|42856.69
00:52:07|42856.69
00:52:07|42855.09
00:52:08|42848.29
00:52:09|42837.6
00:52:10|42837.6
00:52:12|42837.6
00:52:13|42837.6
00:52:14|42837.59
00:52:15|42837.59
00:52:16|42837.59
00:52:16|42837.6
00:52:18|42840.13
00:52:18|42840.39
00:52:20|42840.4
00:52:21|42840.4
00:52:21|42840.39
00:52:23|42840.39
00:52:23|42840.4
00:52:25|42845.54
00:52:26|42845.79
00:52:27|42845.79
00:52:28|42845.79
00:52:29|42845.8
00:52:30|42845.8
00:52:31|42845.79
00:52:32|42845.8
00:52:33|42845.79
00:52:34|42845.79
00:52:35|42845.8
00:52:36|42845.79
00:52:37|42845.8
00:52:38|42845.8
00:52:39|42844.72
00:52:40|42840.35
00:52:41|42840.35
00:52:42|42840.35
00:52:43|42840.36
00:52:44|42840.35
00:52:45|42840.35
00:52:46|42840.35
00:52:47|42840.35
00:52:48|42840.36
00:52:49|42840.36
00:52:50|42840.35
00:52:52|42840.36
00:52:53|42840.36
00:52:54|42840.36
00:52:55|42840.36
00:52:56|42840.35
00:52:57|42840.36
00:52:58|42840.36
00:52:59|42840.35
00:53:00|42840.35
00:53:01|42840.35
00:53:02|42840.36
00:53:03|42840.36
00:53:04|42840.36
00:53:05|42840.35
00:53:07|42840.35
00:53:08|42837.6
00:53:09|42837.6
00:53:10|42835.11
00:53:10|42835.11
00:53:12|42835.11
00:53:13|42835.11
00:53:14|42835.11
00:53:15|42827.93
00:53:15|42825.44
00:53:16|42822.74
00:53:17|42822.59
00:53:18|42822.58
00:53:20|42822.58
00:53:20|42822.57
00:53:21|42822.58
00:53:22|42822.57
00:53:23|42822.58
00:53:24|42822.57
00:53:26|42822.57
00:53:26|42822.57
00:53:28|42829.35
00:53:29|42829.34
00:53:29|42829.34
00:53:30|42821.07
00:53:31|42821.06
00:53:32|42821.06
00:53:34|42821.07
00:53:35|42821.06
00:53:35|42821.06
00:53:36|42821.06
00:53:38|42821.07
00:53:38|42821.07
00:53:40|42821.07
00:53:40|42821.06
00:53:41|42821.06
00:53:42|42821.06
00:53:43|42821.06
00:53:45|42821.07
00:53:45|42821.07
00:53:47|42821.06
00:53:47|42821.07
00:53:49|42821.07
00:53:49|42821.07
00:53:51|42821.07
00:53:52|42821.07
00:53:53|42821.06
00:53:55|42821.06
00:53:56|42821.07
00:53:57|42821.07
00:53:58|42821.06
00:54:00|42821.06
00:54:00|42821.06
00:54:01|42821.06
00:54:02|42821.07
00:54:03|42822.31
00:54:04|42829.87
00:54:05|42833.92
00:54:07|42833.99
00:54:07|42834.
00:54:08|42833.99
00:54:10|42834.
00:54:11|42833.99
00:54:12|42837.43
00:54:12|42837.45
00:54:14|42837.46
00:54:15|42837.46
00:54:16|42837.45
00:54:17|42837.45
00:54:18|42837.46
00:54:19|42837.45
00:54:19|42837.45
00:54:20|42837.45
00:54:22|42837.46
00:54:23|42837.46
00:54:24|42837.45
00:54:25|42837.46
00:54:26|42837.46
00:54:27|42837.45
00:54:28|42837.46
00:54:28|42837.45
00:54:30|42837.45
00:54:31|42837.46
00:54:32|42840.
00:54:34|42840.
00:54:35|42838.58
00:54:35|42838.57
00:54:37|42838.57
00:54:38|42838.57
00:54:38|42838.58
00:54:39|42838.57
00:54:40|42838.57
00:54:42|42838.57
00:54:42|42838.58
00:54:43|42838.57
00:54:44|42838.57
00:54:45|42832.9
00:54:46|42839.15
00:54:47|42839.16
00:54:48|42839.15
00:54:50|42839.16
00:54:50|42839.15
00:54:52|42839.16
00:54:54|42845.88
00:54:55|42848.23
00:54:56|42849.01
00:54:57|42849.01
00:54:58|42849.01
00:54:59|42849.01
00:54:59|42856.06
00:55:01|42861.09
00:55:01|42861.1
00:55:02|42861.1
00:55:03|42861.1
00:55:04|42861.1
00:55:05|42858.
00:55:07|42856.95
00:55:08|42856.94
00:55:09|42856.95
00:55:10|42846.02
00:55:10|42839.15
00:55:12|42838.16
00:55:13|42838.15
00:55:14|42838.15
00:55:15|42838.15
00:55:16|42838.16
00:55:17|42838.15
00:55:18|42838.16
00:55:19|42840.04
00:55:21|42840.04
00:55:22|42840.04
00:55:23|42840.03
00:55:23|42840.04
00:55:24|42840.04
00:55:26|42840.04
00:55:26|42842.25
00:55:28|42842.24
00:55:29|42842.24
00:55:30|42843.91
00:55:31|42847.78
00:55:32|42849.99
00:55:33|42853.78
00:55:34|42853.77
00:55:34|42853.77
00:55:35|42853.77
00:55:37|42853.77
00:55:38|42853.78
00:55:39|42853.77
00:55:40|42853.77
00:55:41|42853.77
00:55:42|42853.77
00:55:43|42853.77
00:55:43|42853.77
00:55:45|42853.77
00:55:46|42853.77
00:55:47|42863.53
00:55:48|42873.98
00:55:49|42876.13
00:55:50|42876.14
00:55:51|42876.13
00:55:52|42876.91
00:55:53|42876.91
00:55:55|42876.9
00:55:55|42876.91
00:55:56|42883.84
00:55:57|42883.85
00:55:59|42884.61
00:56:00|42884.61
00:56:00|42885.99
00:56:02|42886.
00:56:03|42886.
00:56:03|42886.
00:56:05|42886.
00:56:05|42886.
00:56:07|42885.99
00:56:08|42886.
00:56:08|42886.
00:56:10|42885.99
00:56:11|42884.
00:56:12|42884.01
00:56:13|42884.
00:56:14|42884.01
00:56:15|42883.97
00:56:16|42882.
00:56:17|42882.
00:56:18|42882.01
00:56:19|42882.
00:56:20|42882.
00:56:20|42882.01
00:56:22|42882.
00:56:23|42882.01
00:56:23|42882.
00:56:25|42882.
00:56:26|42882.
00:56:27|42883.6
00:56:28|42884.03
00:56:29|42884.03
00:56:29|42884.04
00:56:31|42884.04
00:56:31|42884.04
00:56:32|42884.03
00:56:34|42884.04
00:56:34|42884.03
00:56:36|42884.03
00:56:37|42884.03
00:56:38|42882.78
00:56:39|42882.
00:56:40|42882.
00:56:41|42882.01
00:56:41|42882.
00:56:43|42882.01
00:56:44|42882.
00:56:45|42882.
00:56:46|42882.
00:56:47|42878.98
00:56:48|42878.97
00:56:49|42874.96
00:56:50|42864.95
00:56:51|42856.34
00:56:52|42852.86
00:56:53|42852.3
00:56:55|42851.91
00:56:56|42854.
00:56:57|42854.44
00:56:58|42854.6
00:56:59|42854.59
00:57:00|42857.85
00:57:01|42857.85
00:57:02|42863.95
00:57:03|42863.96
00:57:04|42863.96
00:57:05|42864.27
00:57:06|42864.26
00:57:07|42864.26
00:57:08|42864.27
00:57:09|42864.27
00:57:10|42864.26
00:57:11|42864.27
00:57:12|42864.27
00:57:13|42864.26
00:57:14|42864.27
00:57:15|42864.27
00:57:16|42864.27
00:57:17|42864.27
00:57:18|42864.27
00:57:19|42864.27
00:57:20|42864.27
00:57:21|42864.26
00:57:22|42864.27
00:57:23|42864.27
00:57:24|42864.26
00:57:25|42864.27
00:57:26|42864.27
00:57:28|42864.26
00:57:29|42864.26
00:57:29|42864.26
00:57:30|42864.26
00:57:31|42864.27
00:57:32|42868.89
00:57:33|42868.89
00:57:35|42868.89
00:57:35|42868.89
00:57:36|42868.9
00:57:38|42868.9
00:57:38|42868.9
00:57:39|42868.89
00:57:40|42868.89
00:57:41|42868.89
00:57:43|42868.89
00:57:43|42868.89
00:57:44|42868.89
00:57:45|42868.9
00:57:47|42868.89
00:57:47|42868.89
00:57:48|42868.89
00:57:49|42868.9
00:57:50|42868.89
00:57:52|42868.89
00:57:52|42868.9
00:57:53|42868.89
00:57:54|42868.89
00:57:55|42868.89
00:57:57|42868.89
00:57:57|42868.89
00:57:59|42868.9
00:58:00|42868.9
00:58:01|42868.9
00:58:02|42868.89
00:58:03|42868.9
00:58:04|42868.9
00:58:05|42868.89
00:58:06|42868.9
00:58:07|42868.9
00:58:08|42875.25
00:58:09|42875.99
00:58:10|42875.99
00:58:11|42875.99
00:58:12|42875.98
00:58:13|42875.98
00:58:14|42875.98
00:58:15|42875.98
00:58:16|42875.98
00:58:17|42875.98
00:58:18|42875.98
00:58:19|42875.98
00:58:20|42875.99
00:58:21|42875.98
00:58:22|42875.98
00:58:23|42875.99
00:58:24|42875.98
00:58:25|42875.99
00:58:26|42875.98
00:58:27|42875.98
00:58:29|42875.99
00:58:30|42875.98
00:58:31|42875.99
00:58:31|42875.98
00:58:32|42875.99
00:58:33|42875.99
00:58:34|42875.99
00:58:35|42875.98
00:58:37|42875.98
00:58:38|42875.98
00:58:39|42875.99
00:58:39|42875.99
00:58:40|42875.99
00:58:41|42875.98
00:58:42|42875.98
00:58:43|42875.98
00:58:45|42875.98
00:58:45|42869.02
00:58:47|42868.89
00:58:47|42868.89
00:58:48|42868.87
00:58:49|42868.87
00:58:50|42868.86
00:58:51|42868.86
00:58:52|42868.87
00:58:53|42868.86
00:58:54|42868.87
00:58:56|42868.87
00:58:56|42868.87
00:58:59|42873.03
00:59:00|42873.03
00:59:01|42873.02
00:59:02|42873.03
00:59:03|42873.02
00:59:04|42873.02
00:59:05|42873.02
00:59:06|42873.02
00:59:07|42873.03
00:59:08|42873.03
00:59:09|42873.03
00:59:10|42873.03
00:59:11|42873.03
00:59:12|42873.02
00:59:13|42873.02
00:59:14|42877.11
00:59:15|42879.99
00:59:16|42880.9
00:59:17|42881.59
00:59:18|42884.77
00:59:19|42884.76
00:59:21|42884.76
00:59:22|42884.76
00:59:23|42884.76
00:59:23|42884.77
00:59:24|42884.77
00:59:25|42884.76
00:59:26|42884.77
00:59:27|42884.76
00:59:28|42884.76
00:59:29|42884.76
00:59:30|42880.91
00:59:32|42874.01
00:59:32|42874.01
00:59:33|42874.
00:59:35|42874.
00:59:35|42874.01
00:59:36|42874.
00:59:37|42874.
00:59:38|42874.
00:59:39|42874.
00:59:41|42874.
00:59:41|42874.
00:59:43|42874.
00:59:43|42874.01
00:59:44|42874.
00:59:45|42874.01
00:59:46|42874.01
00:59:47|42874.01
00:59:48|42874.
00:59:49|42874.01
00:59:50|42874.
00:59:52|42874.01
00:59:52|42874.
00:59:53|42874.01
00:59:55|42874.
00:59:56|42874.
00:59:57|42874.
00:59:59|42874.
01:00:00|42874.01
01:00:00|42874.
01:00:02|42874.01
01:00:02|42874.01
01:00:04|42878.45
01:00:05|42878.45
01:00:06|42878.46
01:00:07|42874.
01:00:08|42874.
01:00:09|42874.01
01:00:10|42874.01
01:00:11|42874.
01:00:12|42874.01
01:00:13|42874.04
01:00:14|42874.96
01:00:15|42874.95
01:00:16|42875.99
01:00:17|42876.
01:00:18|42876.
01:00:19|42875.99
01:00:20|42875.99
01:00:21|42876.
01:00:22|42875.99
01:00:23|42875.99
01:00:24|42876.
01:00:25|42876.
01:00:26|42875.99
01:00:27|42876.
01:00:28|42875.99
01:00:29|42876.
01:00:30|42875.99
01:00:31|42875.99
01:00:32|42876.
01:00:33|42876.
01:00:34|42875.99
01:00:35|42875.99
01:00:36|42875.99
01:00:37|42875.99
01:00:38|42868.85
01:00:39|42868.86
01:00:40|42863.86
01:00:41|42856.33
01:00:42|42855.52
01:00:43|42855.52
01:00:44|42855.52
01:00:45|42853.11
01:00:46|42853.12
01:00:47|42853.12
01:00:48|42855.52
01:00:49|42857.99
01:00:50|42858.
01:00:51|42857.99
01:00:52|42857.99
01:00:53|42858.
01:00:54|42857.99
01:00:55|42857.99
01:00:56|42858.
01:00:57|42858.
01:00:58|42858.
01:00:59|42857.99
01:01:00|42857.99
01:01:01|42857.99
01:01:03|42858.
01:01:03|42854.71
01:01:04|42851.38
01:01:06|42851.39
01:01:07|42851.39
01:01:08|42851.38
01:01:08|42851.39
01:01:09|42851.38
01:01:11|42858.
01:01:11|42857.99
01:01:12|42866.58
01:01:13|42874.14
01:01:14|42874.15
01:01:16|42874.15
01:01:17|42874.49
01:01:17|42874.48
01:01:18|42885.42
01:01:19|42891.1
01:01:20|42891.09
01:01:21|42891.09
01:01:23|42895.21
01:01:23|42899.36
01:01:24|42899.36
01:01:26|42903.32
01:01:27|42909.79
01:01:27|42917.58
01:01:29|42917.57
01:01:30|42917.58
01:01:30|42917.58
01:01:32|42927.92
01:01:33|42928.22
01:01:33|42928.21
01:01:34|42931.99
01:01:35|42927.92
01:01:36|42926.47
01:01:37|42928.21
01:01:38|42928.22
01:01:39|42928.21
01:01:41|42923.57
01:01:41|42923.56
01:01:42|42923.57
01:01:43|42923.57
01:01:45|42923.57
01:01:45|42923.57
01:01:46|42923.56
01:01:47|42923.57
01:01:49|42923.57
01:01:49|42923.56
01:01:50|42923.57
01:01:51|42923.56
01:01:52|42923.57
01:01:54|42923.56
01:01:54|42923.57
01:01:55|42923.56
01:01:56|42923.57
01:01:58|42923.57
01:01:59|42923.57
01:02:01|42923.57
01:02:02|42928.22
01:02:03|42928.22
01:02:04|42928.21
01:02:05|42928.21
01:02:06|42928.21
01:02:08|42926.26
01:02:09|42921.47
01:02:10|42919.65
01:02:10|42919.65
01:02:11|42919.65
01:02:12|42919.64
01:02:13|42916.79
01:02:15|42909.37
01:02:15|42909.38
01:02:17|42909.38
01:02:18|42911.53
01:02:19|42911.53
01:02:19|42911.53
01:02:20|42911.53
01:02:21|42911.53
01:02:22|42911.52
01:02:23|42914.93
01:02:24|42914.96
01:02:25|42914.95
01:02:26|42911.95
01:02:27|42911.96
01:02:28|42911.95
01:02:29|42911.95
01:02:30|42911.96
01:02:31|42911.53
01:02:32|42911.53
01:02:33|42912.49
01:02:34|42921.25
01:02:35|42921.76
01:02:36|42921.75
01:02:37|42921.76
01:02:38|42921.76
01:02:39|42921.76
01:02:40|42921.75
01:02:41|42921.75
01:02:42|42921.75
01:02:43|42919.78
01:02:45|42919.78
01:02:45|42919.25
01:02:46|42919.25
01:02:47|42919.25
01:02:48|42919.25
01:02:49|42919.26
01:02:50|42919.25
01:02:51|42919.26
01:02:52|42919.25
01:02:54|42911.94
01:02:54|42911.94
01:02:55|42911.94
01:02:56|42911.94
01:02:57|42911.94
01:02:58|42911.95
01:03:00|42911.94
01:03:01|42911.94
01:03:02|42911.95
01:03:03|42911.94
01:03:04|42911.94
01:03:05|42911.94
01:03:06|42911.95
01:03:08|42911.94
01:03:09|42915.19
01:03:09|42915.29
01:03:11|42915.29
01:03:11|42915.29
01:03:12|42915.3
01:03:13|42915.3
01:03:14|42915.29
01:03:15|42915.29
01:03:17|42915.29
01:03:18|42915.29
01:03:18|42915.29
01:03:20|42915.3
01:03:20|42915.3
01:03:21|42915.3
01:03:22|42915.3
01:03:23|42915.3
01:03:24|42915.29
01:03:26|42915.29
01:03:26|42915.3
01:03:27|42915.3
01:03:28|42915.3
01:03:29|42915.29
01:03:30|42915.3
01:03:31|42915.29
01:03:32|42915.3
01:03:33|42915.29
01:03:34|42915.3
01:03:35|42915.3
01:03:36|42915.3
01:03:38|42915.29
01:03:38|42915.29
01:03:39|42915.29
01:03:40|42915.29
01:03:42|42915.29
01:03:42|42915.3
01:03:43|42915.3
01:03:45|42915.3
01:03:45|42915.29
01:03:47|42915.29
01:03:47|42915.29
01:03:48|42915.29
01:03:50|42915.29
01:03:50|42911.69
01:03:51|42904.54
01:03:52|42900.3
01:03:53|42900.31
01:03:54|42902.85
01:03:55|42902.85
01:03:56|42902.85
01:03:58|42902.84
01:03:58|42902.85
01:03:59|42902.84
01:04:00|42902.84
01:04:02|42902.84
01:04:03|42902.85
01:04:04|42902.84
01:04:06|42902.85
01:04:07|42902.85
01:04:08|42904.54
01:04:08|42904.54
01:04:10|42904.54
01:04:11|42904.55
01:04:11|42904.54
01:04:12|42904.54
01:04:14|42904.54
01:04:14|42904.55
01:04:15|42904.54
01:04:16|42904.54
01:04:17|42904.55
01:04:19|42911.14
01:04:20|42915.31
01:04:20|42915.31
01:04:22|42915.31
01:04:23|42915.3
01:04:24|42915.3
01:04:25|42915.3
01:04:26|42915.31
01:04:27|42915.3
01:04:27|42915.3
01:04:28|42915.31
01:04:29|42915.31
01:04:31|42915.31
01:04:31|42915.31
01:04:32|42915.3
01:04:34|42915.31
01:04:34|42915.31
01:04:36|42915.31
01:04:37|42915.3
01:04:37|42915.3
01:04:38|42915.31
01:04:39|42904.58
01:04:40|42899.25
01:04:42|42894.87
01:04:42|42894.88
01:04:44|42894.88
01:04:45|42894.88
01:04:46|42894.88
01:04:48|42894.88
01:04:49|42894.88
01:04:49|42894.87
01:04:50|42894.88
01:04:51|42894.88
01:04:53|42894.88
01:04:53|42894.88
01:04:54|42894.87
01:04:56|42894.88
01:04:56|42894.88
01:04:58|42894.87
01:04:58|42894.87
01:04:59|42894.87
01:05:00|42894.87
01:05:01|42894.87
01:05:03|42894.87
01:05:04|42894.88
01:05:05|42894.88
01:05:06|42894.87
01:05:07|42894.87
01:05:08|42894.88
01:05:09|42894.87
01:05:10|42894.88
01:05:11|42899.26
01:05:12|42900.93
01:05:13|42900.94
01:05:14|42900.94
01:05:15|42900.93
01:05:16|42899.26
01:05:17|42899.25
01:05:18|42899.25
01:05:19|42899.26
01:05:20|42899.26
01:05:21|42899.26
01:05:22|42900.94
01:05:23|42900.94
01:05:24|42900.94
01:05:25|42900.94
01:05:26|42900.94
01:05:27|42900.93
01:05:28|42900.93
01:05:29|42900.94
01:05:30|42900.93
01:05:31|42891.1
01:05:32|42890.03
01:05:33|42890.03
01:05:34|42890.04
01:05:35|42890.04
01:05:36|42890.04
01:05:37|42890.04
01:05:38|42890.04
01:05:39|42890.03
01:05:40|42890.04
01:05:41|42890.03
01:05:42|42890.03
01:05:43|42885.08
01:05:44|42885.09
01:05:45|42885.09
01:05:46|42885.08
01:05:47|42885.08
01:05:48|42885.09
01:05:50|42885.08
01:05:51|42885.08
01:05:52|42885.08
01:05:52|42885.08
01:05:54|42885.08
01:05:55|42885.09
01:05:55|42885.09
01:05:56|42885.09
01:05:58|42885.08
01:05:58|42878.98
01:06:00|42878.98
01:06:01|42878.99
01:06:02|42878.98
01:06:04|42874.14
01:06:05|42873.06
01:06:05|42873.05
01:06:06|42873.05
01:06:08|42873.05
01:06:09|42873.05
01:06:10|42873.06
01:06:10|42873.05
01:06:11|42873.05
01:06:13|42873.06
01:06:13|42873.05
01:06:14|42873.05
01:06:16|42873.05
01:06:17|42873.05
01:06:18|42873.06
01:06:19|42873.05
01:06:20|42873.05
01:06:20|42873.06
01:06:21|42873.06
01:06:22|42873.05
01:06:24|42873.06
01:06:25|42873.06
01:06:25|42873.05
01:06:27|42873.05
01:06:28|42873.05
01:06:29|42873.05
01:06:29|42873.05
01:06:30|42873.06
01:06:31|42873.06
01:06:32|42873.05
01:06:33|42881.75
01:06:34|42889.27
01:06:35|42889.28
01:06:36|42889.28
01:06:37|42889.28
01:06:38|42889.27
01:06:40|42889.28
01:06:41|42889.27
01:06:42|42889.27
01:06:43|42889.28
01:06:44|42889.28
01:06:45|42887.92
01:06:45|42872.52
01:06:47|42872.51
01:06:48|42872.51
01:06:49|42872.48
01:06:49|42864.16
01:06:51|42843.53
01:06:52|42843.54
01:06:53|42843.53
01:06:54|42841.38
01:06:55|42834.
01:06:56|42834.28
01:06:57|42834.29
01:06:58|42837.37
01:06:59|42837.37
01:07:00|42837.37
01:07:01|42840.23
01:07:02|42843.53
01:07:02|42843.54
01:07:04|42843.53
01:07:06|42843.54
01:07:06|42846.92
01:07:08|42846.91
01:07:09|42846.92
01:07:10|42846.92
01:07:10|42846.92
01:07:11|42846.92
01:07:13|42846.92
01:07:13|42846.91
01:07:15|42846.92
01:07:16|42846.92
01:07:16|42846.91
01:07:17|42846.92
01:07:19|42846.92
01:07:20|42846.91
01:07:20|42846.92
01:07:22|42846.91
01:07:22|42846.91
01:07:23|42846.92
01:07:25|42843.1
01:07:26|42837.78
01:07:26|42837.38
01:07:27|42837.38
01:07:28|42831.78
01:07:29|42831.77
01:07:30|42831.78
01:07:32|42831.78
01:07:33|42831.77
01:07:34|42831.77
01:07:35|42831.77
01:07:36|42831.78
01:07:37|42831.77
01:07:38|42825.39
01:07:39|42825.38
01:07:40|42825.38
01:07:41|42825.39
01:07:43|42825.39
01:07:43|42825.39
01:07:44|42825.38
01:07:45|42825.39
01:07:46|42825.38
01:07:48|42821.11
01:07:49|42821.11
01:07:49|42821.1
01:07:50|42821.1
01:07:51|42821.1
01:07:52|42821.1
01:07:54|42824.32
01:07:54|42825.01
01:07:56|42825.28
01:07:57|42825.27
01:07:58|42825.27
01:07:58|42825.28
01:07:59|42825.28
01:08:00|42825.27
01:08:02|42825.27
01:08:03|42825.27
01:08:04|42825.27
01:08:06|42825.27
01:08:06|42825.28
01:08:07|42825.27
01:08:09|42825.27
01:08:10|42825.27
01:08:10|42825.28
01:08:12|42825.27
01:08:12|42825.27
01:08:14|42821.06
01:08:14|42818.
01:08:16|42818.
01:08:17|42818.
01:08:18|42818.
01:08:19|42818.
01:08:20|42818.
01:08:21|42818.
01:08:22|42816.71
01:08:23|42816.72
01:08:24|42822.58
01:08:25|42830.14
01:08:26|42836.99
01:08:27|42841.09
01:08:28|42841.09
01:08:29|42841.1
01:08:30|42841.1
01:08:31|42841.09
01:08:32|42841.09
01:08:33|42841.1
01:08:34|42841.09
01:08:35|42841.09
01:08:36|42841.09
01:08:37|42841.09
01:08:38|42841.09
01:08:39|42841.1
01:08:40|42841.09
01:08:41|42838.18
01:08:42|42838.19
01:08:43|42838.18
01:08:44|42838.18
01:08:45|42838.18
01:08:46|42838.18
01:08:47|42838.19
01:08:48|42838.19
01:08:49|42832.
01:08:50|42832.
01:08:51|42832.
01:08:52|42832.
01:08:53|42832.
01:08:54|42829.87
01:08:55|42827.98
01:08:56|42824.01
01:08:57|42821.1
01:08:58|42816.1
01:08:59|42816.1
01:09:00|42816.11
01:09:01|42816.11
01:09:02|42816.1
01:09:03|42816.11
01:09:04|42816.11
01:09:05|42816.11
01:09:06|42816.11
01:09:07|42818.28
01:09:09|42821.32
01:09:10|42821.32
01:09:11|42821.31
01:09:12|42821.32
01:09:14|42821.31
01:09:15|42821.32
01:09:15|42821.31
01:09:17|42821.32
01:09:18|42821.32
01:09:18|42821.31
01:09:20|42821.32
01:09:20|42821.31
01:09:22|42821.31
01:09:22|42821.31
01:09:23|42821.31
01:09:25|42821.31
01:09:26|42821.31
01:09:27|42821.31
01:09:27|42821.31
01:09:29|42821.32
01:09:29|42821.32
01:09:30|42821.31
01:09:32|42816.32
01:09:32|42821.23
01:09:34|42823.57
01:09:34|42823.57
01:09:36|42823.58
01:09:36|42823.58
01:09:38|42823.58
01:09:38|42823.58
01:09:40|42823.57
01:09:41|42823.57
01:09:42|42823.57
01:09:42|42823.57
01:09:44|42823.57
01:09:44|42823.57
01:09:46|42823.58
01:09:47|42823.57
01:09:47|42829.07
01:09:48|42829.07
01:09:50|42829.07
01:09:50|42829.06
01:09:51|42829.07
01:09:53|42829.07
01:09:54|42829.06
01:09:55|42829.06
01:09:56|42831.2
01:09:57|42831.28
01:09:58|42831.28
01:09:59|42831.28
01:10:00|42831.27
01:10:01|42831.27
01:10:02|42831.27
01:10:02|42831.27
01:10:04|42832.01
01:10:04|42837.14
01:10:06|42837.89
01:10:08|42837.89
01:10:08|42837.89
01:10:09|42837.89
01:10:11|42837.88
01:10:12|42837.89
01:10:12|42838.19
01:10:13|42841.08
01:10:15|42841.08
01:10:16|42841.08
01:10:17|42841.08
01:10:18|42841.09
01:10:18|42841.08
01:10:20|42853.99
01:10:21|42859.84
01:10:22|42869.05
01:10:22|42871.09
01:10:24|42875.76
01:10:24|42879.16
01:10:25|42879.16
01:10:26|42880.88
01:10:28|42880.89
01:10:28|42880.89
01:10:30|42880.88
01:10:31|42880.89
01:10:31|42880.88
01:10:33|42880.88
01:10:33|42880.88
01:10:35|42880.88
01:10:36|42880.89
01:10:37|42880.89
01:10:38|42880.88
01:10:38|42880.88
01:10:39|42880.89
01:10:40|42880.89
01:10:42|42880.89
01:10:42|42880.88
01:10:43|42880.88
01:10:45|42880.89
01:10:46|42880.89
01:10:47|42880.88
01:10:48|42880.88
01:10:49|42880.88
01:10:50|42880.89
01:10:51|42880.89
01:10:52|42880.89
01:10:53|42880.89
01:10:54|42880.89
01:10:55|42880.89
01:10:56|42880.89
01:10:57|42880.88
01:10:58|42880.88
01:10:58|42880.88
01:11:00|42880.89
01:11:01|42880.88
01:11:02|42880.89
01:11:03|42880.88
01:11:04|42880.88
01:11:05|42880.89
01:11:06|42879.28
01:11:07|42877.55
01:11:09|42877.55
01:11:10|42877.56
01:11:11|42877.55
01:11:12|42877.55
01:11:13|42873.17
01:11:14|42869.83
01:11:15|42869.84
01:11:16|42866.43
01:11:17|42860.
01:11:18|42854.
01:11:19|42854.
01:11:20|42854.01
01:11:21|42854.01
01:11:23|42854.
01:11:23|42854.
01:11:25|42854.01
01:11:26|42854.
01:11:26|42867.
01:11:27|42867.
01:11:28|42867.
01:11:30|42867.01
01:11:30|42867.
01:11:32|42867.
01:11:32|42867.01
01:11:33|42867.01
01:11:34|42867.01
01:11:35|42867.01
01:11:37|42867.
01:11:37|42867.
01:11:38|42867.01
01:11:39|42867.01
01:11:41|42867.
01:11:42|42863.35
01:11:43|42863.36
01:11:44|42863.35
01:11:45|42863.36
01:11:46|42863.36
01:11:46|42863.36
01:11:48|42863.35
01:11:49|42863.36
01:11:50|42863.36
01:11:51|42863.36
01:11:52|42863.36
01:11:52|42863.36
01:11:54|42863.36
01:11:55|42863.36
01:11:55|42863.36
01:11:57|42871.06
01:11:58|42875.77
01:11:58|42877.54
01:11:59|42877.55
01:12:00|42877.55
01:12:01|42877.54
01:12:02|42877.54
01:12:04|42877.55
01:12:04|42877.54
01:12:05|42877.54
01:12:06|42875.5
01:12:08|42880.63
01:12:10|42887.58
01:12:11|42887.58
01:12:12|42887.58
01:12:13|42887.58
01:12:14|42887.59
01:12:16|42887.59
01:12:17|42887.59
01:12:17|42887.58
01:12:19|42887.59
01:12:19|42887.58
01:12:20|42887.59
01:12:22|42886.43
01:12:23|42886.43
01:12:24|42886.42
01:12:25|42886.42
01:12:26|42886.43
01:12:27|42886.42
01:12:28|42886.43
01:12:29|42886.42
01:12:30|42886.42
01:12:31|42886.42
01:12:32|42886.42
01:12:33|42886.42
01:12:34|42886.42
01:12:35|42886.43
01:12:36|42886.43
01:12:37|42886.42
01:12:38|42886.42
01:12:39|42886.42
01:12:40|42886.42
01:12:41|42886.42
01:12:42|42880.97
01:12:43|42876.87
01:12:44|42876.88
01:12:45|42876.88
01:12:46|42876.87
01:12:47|42876.87
01:12:48|42876.88
01:12:49|42876.87
01:12:50|42876.87
01:12:51|42876.87
01:12:52|42876.87
01:12:53|42876.88
01:12:54|42876.87
01:12:55|42876.87
01:12:56|42876.87
01:12:57|42876.87
01:12:58|42876.87
01:12:59|42876.88
01:13:00|42876.88
01:13:01|42876.87
01:13:02|42876.87
01:13:03|42876.88
01:13:04|42876.87
01:13:05|42876.87
01:13:06|42877.94
01:13:07|42883.35
01:13:08|42883.35
01:13:09|42883.36
01:13:11|42883.36
01:13:12|42883.36
01:13:13|42883.36
01:13:14|42883.36
01:13:15|42883.36
01:13:16|42883.35
01:13:16|42883.35
01:13:18|42883.36
01:13:18|42883.35
01:13:20|42883.35
01:13:21|42883.35
01:13:22|42883.35
01:13:23|42883.35
01:13:24|42883.35
01:13:24|42883.35
01:13:26|42883.35
01:13:27|42883.35
01:13:28|42883.36
01:13:29|42883.36
01:13:30|42883.35
01:13:31|42883.36
01:13:32|42883.35
01:13:33|42883.35
01:13:34|42883.36
01:13:35|42883.35
01:13:36|42883.35
01:13:37|42883.35
01:13:38|42883.35
01:13:39|42883.36
01:13:40|42883.35
01:13:41|42883.35
01:13:42|42883.35
01:13:43|42883.35
01:13:44|42883.35
01:13:45|42883.35
01:13:46|42883.35
01:13:47|42883.35
01:13:48|42883.36
01:13:49|42883.36
01:13:50|42883.35
01:13:51|42883.35
01:13:52|42883.36
01:13:53|42883.35
01:13:54|42883.36
01:13:55|42883.35
01:13:56|42883.36
01:13:57|42883.35
01:13:58|42883.36
01:13:59|42883.36
01:14:00|42883.35
01:14:01|42883.35
01:14:02|42883.35
01:14:03|42883.36
01:14:04|42883.36
01:14:05|42883.35
01:14:06|42883.35
01:14:07|42883.35
01:14:08|42883.35
01:14:09|42883.36
01:14:10|42883.35
01:14:11|42883.36
01:14:13|42883.35
01:14:14|42883.35
01:14:15|42883.36
01:14:15|42879.82
01:14:16|42874.78
01:14:18|42872.01
01:14:19|42872.01
01:14:20|42872.
01:14:21|42872.
01:14:21|42872.
01:14:23|42872.
01:14:24|42872.01
01:14:25|42872.
01:14:26|42872.
01:14:27|42872.
01:14:28|42872.
01:14:29|42872.
01:14:30|42872.
01:14:31|42872.
01:14:32|42872.01
01:14:32|42872.01
01:14:33|42872.
01:14:35|42872.
01:14:36|42874.15
01:14:37|42874.15
01:14:38|42874.14
01:14:39|42874.9
01:14:40|42874.91
01:14:41|42874.9
01:14:41|42874.9
01:14:43|42874.9
01:14:44|42874.91
01:14:45|42874.9
01:14:46|42880.93
01:14:47|42880.94
01:14:48|42881.99
01:14:49|42888.33
01:14:50|42888.33
01:14:51|42888.34
01:14:52|42888.33
01:14:53|42891.69
01:14:54|42891.69
01:14:55|42891.7
01:14:56|42891.69
01:14:57|42891.69
01:14:58|42891.69
01:14:59|42891.69
01:15:00|42891.69
01:15:01|42881.71
01:15:02|42881.71
01:15:03|42881.71
01:15:04|42881.71
01:15:05|42876.
01:15:06|42873.86
01:15:07|42866.32
01:15:08|42864.57
01:15:09|42863.36
01:15:10|42863.35
01:15:11|42863.36
01:15:12|42861.1
01:15:14|42858.76
01:15:15|42856.01
01:15:16|42856.01
01:15:17|42856.
01:15:18|42856.
01:15:19|42856.
01:15:20|42856.
01:15:21|42856.01
01:15:22|42856.
01:15:23|42856.01
01:15:24|42856.
01:15:25|42856.01
01:15:26|42856.01
01:15:27|42856.01
01:15:28|42856.
01:15:29|42852.8
01:15:30|42841.88
01:15:30|42836.52
01:15:32|42835.24
01:15:33|42835.24
01:15:33|42834.37
01:15:35|42829.6
01:15:36|42827.98
01:15:37|42827.56
01:15:38|42827.56
01:15:38|42827.56
01:15:39|42829.75
01:15:41|42831.99
01:15:42|42831.99
01:15:43|42832.
01:15:44|42834.3
01:15:44|42834.29
01:15:46|42834.3
01:15:47|42834.3
01:15:48|42834.3
01:15:48|42834.29
01:15:50|42834.29
01:15:51|42834.29
01:15:52|42834.29
01:15:53|42834.29
01:15:54|42834.29
01:15:55|42834.29
01:15:56|42834.29
01:15:57|42834.29
01:15:58|42834.3
01:15:59|42834.29
01:16:00|42834.29
01:16:01|42834.29
01:16:02|42834.29
01:16:03|42834.29
01:16:04|42834.29
01:16:05|42834.29
01:16:06|42834.29
01:16:07|42834.29
01:16:08|42834.29
01:16:09|42834.29
01:16:10|42834.29
01:16:11|42833.11
01:16:12|42828.8
01:16:14|42827.57
01:16:14|42827.56
01:16:16|42827.56
01:16:17|42827.56
01:16:18|42822.78
01:16:19|42818.01
01:16:20|42810.01
01:16:21|42808.59
01:16:22|42808.6
01:16:24|42808.6
01:16:25|42808.59
01:16:26|42808.59
01:16:27|42808.59
01:16:28|42800.24
01:16:29|42800.25
01:16:29|42800.
01:16:31|42799.03
01:16:32|42797.2
01:16:33|42796.84
01:16:34|42796.85
01:16:35|42796.84
01:16:35|42796.84
01:16:37|42796.85
01:16:38|42796.84
01:16:39|42796.84
01:16:40|42796.85
01:16:41|42796.85
01:16:42|42796.84
01:16:42|42796.85
01:16:44|42796.84
01:16:45|42796.85
01:16:46|42796.84
01:16:46|42796.85
01:16:47|42796.84
01:16:48|42796.85
01:16:49|42796.85
01:16:51|42796.84
01:16:52|42796.85
01:16:53|42798.32
01:16:53|42803.98
01:16:55|42806.11
01:16:56|42806.11
01:16:56|42806.11
01:16:58|42806.11
01:16:59|42806.12
01:17:00|42806.11
01:17:01|42806.11
01:17:02|42806.11
01:17:03|42806.11
01:17:04|42806.12
01:17:05|42806.11
01:17:06|42806.12
01:17:07|42806.12
01:17:08|42806.26
01:17:09|42806.26
01:17:10|42806.26
01:17:11|42806.26
01:17:12|42811.09
01:17:13|42811.1
01:17:15|42815.99
01:17:16|42816.
01:17:16|42815.99
01:17:18|42784.42
01:17:18|42779.7
01:17:19|42780.93
01:17:21|42780.88
01:17:22|42777.73
01:17:22|42777.73
01:17:23|42775.31
01:17:24|42772.95
01:17:25|42771.1
01:17:26|42771.11
01:17:28|42771.1
01:17:28|42771.1
01:17:29|42765.55
01:17:31|42765.54
01:17:32|42765.54
01:17:33|42761.87
01:17:33|42761.86
01:17:34|42761.12
01:17:35|42761.12
01:17:37|42759.66
01:17:37|42759.65
01:17:39|42759.66
01:17:39|42752.34
01:17:41|42752.35
01:17:42|42752.34
01:17:43|42748.73
01:17:44|42748.72
01:17:46|42746.98
01:17:46|42746.99
01:17:47|42756.
01:17:49|42756.
01:17:49|42756.7
01:17:50|42760.
01:17:51|42762.25
01:17:52|42763.46
01:17:53|42763.45
01:17:54|42763.45
01:17:55|42763.45
01:17:56|42763.45
01:17:57|42759.13
01:17:58|42758.87
01:17:59|42758.86
01:18:00|42758.86
01:18:01|42758.86
01:18:02|42758.87
01:18:03|42758.86
01:18:05|42758.86
01:18:05|42758.86
01:18:06|42748.46
01:18:07|42748.46
01:18:08|42748.45
01:18:09|42748.46
01:18:10|42748.45
01:18:11|42748.45
01:18:12|42748.45
01:18:13|42748.46
01:18:14|42748.46
01:18:16|42748.45
01:18:18|42745.56
01:18:18|42743.32
01:18:19|42743.31
01:18:20|42741.11
01:18:22|42741.1
01:18:23|42741.1
01:18:24|42741.1
01:18:25|42737.27
01:18:26|42735.78
01:18:27|42735.1
01:18:28|42734.84
01:18:29|42734.85
01:18:30|42734.84
01:18:31|42734.66
01:18:32|42734.66
01:18:33|42733.94
01:18:34|42733.44
01:18:35|42733.43
01:18:36|42733.36
01:18:37|42733.37
01:18:38|42733.7
01:18:39|42733.7
01:18:40|42728.02
01:18:41|42728.02
01:18:42|42728.01
01:18:43|42728.01
01:18:44|42728.
01:18:45|42728.
01:18:46|42728.01
01:18:47|42728.
01:18:48|42728.01
01:18:49|42728.
01:18:50|42728.
01:18:51|42728.
01:18:52|42728.
01:18:53|42728.01
01:18:54|42728.
01:18:55|42728.01
01:18:56|42728.01
01:18:57|42722.24
01:18:58|42718.92
01:18:59|42714.76
01:19:00|42711.1
01:19:01|42708.31
01:19:02|42704.88
01:19:03|42708.
01:19:04|42708.
01:19:06|42713.89
01:19:06|42717.61
01:19:07|42715.48
01:19:08|42715.48
01:19:10|42715.48
01:19:10|42715.47
01:19:11|42715.47
01:19:12|42715.48
01:19:13|42715.48
01:19:14|42719.75
01:19:16|42728.02
01:19:17|42728.02
01:19:18|42731.1
01:19:19|42728.69
01:19:20|42728.68
01:19:21|42728.68
01:19:22|42723.01
01:19:23|42722.72
01:19:25|42722.72
01:19:25|42722.72
01:19:27|42722.71
01:19:28|42722.72
01:19:28|42722.71
01:19:30|42722.71
01:19:31|42722.71
01:19:32|42722.72
01:19:32|42722.4
01:19:34|42722.4
01:19:34|42722.4
01:19:35|42723.02
01:19:37|42728.58
01:19:37|42728.57
01:19:39|42728.58
01:19:39|42728.58
01:19:40|42728.57
01:19:41|42728.57
01:19:42|42734.44
01:19:44|42737.94
01:19:44|42737.95
01:19:45|42737.94
01:19:46|42737.94
01:19:48|42736.86
01:19:48|42728.58
01:19:49|42728.58
01:19:50|42728.57
01:19:52|42728.58
01:19:53|42728.57
01:19:54|42728.57
01:19:54|42728.58
01:19:55|42728.58
01:19:57|42728.57
01:19:58|42728.57
01:19:59|42728.57
01:20:00|42728.58
01:20:00|42728.58
01:20:02|42723.95
01:20:03|42723.95
01:20:04|42720.03
01:20:05|42720.04
01:20:06|42732.23
01:20:07|42734.22
01:20:08|42734.23
01:20:09|42737.95
01:20:10|42737.99
01:20:10|42741.1
01:20:12|42741.1
01:20:12|42741.1
01:20:14|42741.09
01:20:15|42741.09
01:20:16|42741.09
01:20:18|42738.11
01:20:19|42738.11
01:20:20|42738.11
01:20:21|42741.09
01:20:22|42741.1
01:20:22|42741.1
01:20:24|42741.1
01:20:25|42741.09
01:20:26|42741.09
01:20:27|42741.1
01:20:28|42741.1
01:20:29|42741.09
01:20:30|42741.1
01:20:31|42741.09
01:20:32|42741.09
01:20:34|42737.01
01:20:35|42728.12
01:20:35|42728.12
01:20:36|42728.12
01:20:38|42725.98
01:20:38|42723.48
01:20:39|42723.47
01:20:40|42723.47
01:20:41|42723.49
01:20:43|42725.97
01:20:43|42725.97
01:20:45|42722.99
01:20:45|42709.26
01:20:46|42700.25
01:20:48|42701.5
01:20:49|42701.51
01:20:49|42701.5
01:20:51|42701.5
01:20:52|42700.27
01:20:53|42700.01
01:20:54|42700.
01:20:55|42700.
01:20:55|42699.38
01:20:56|42695.04
01:20:57|42694.72
01:20:59|42694.62
01:21:00|42694.61
01:21:01|42694.62
01:21:02|42694.61
01:21:03|42699.
01:21:04|42711.09
01:21:04|42715.19
01:21:06|42715.19
01:21:07|42715.2
01:21:09|42715.2
01:21:09|42715.19
01:21:10|42715.19
01:21:11|42715.2
01:21:13|42715.19
01:21:14|42719.72
01:21:14|42721.87
01:21:15|42728.13
01:21:16|42728.12
01:21:18|42728.13
01:21:20|42732.32
01:21:21|42733.67
01:21:22|42733.68
01:21:23|42739.66
01:21:24|42739.66
01:21:25|42747.25
01:21:25|42747.56
01:21:26|42749.97
01:21:27|42751.1
01:21:29|42751.1
01:21:30|42751.09
01:21:31|42751.09
01:21:33|42751.1
01:21:34|42751.1
01:21:35|42751.1
01:21:36|42747.23
01:21:37|42747.22
01:21:38|42741.1
01:21:39|42738.49
01:21:40|42738.48
01:21:41|42738.49
01:21:41|42735.98
01:21:43|42728.12
01:21:44|42725.82
01:21:44|42733.99
01:21:46|42734.7
01:21:47|42737.98
01:21:48|42732.21
01:21:49|42732.2
01:21:50|42732.2
01:21:51|42732.2
01:21:52|42732.2
01:21:53|42732.2
01:21:54|42732.21
01:21:55|42732.21
01:21:56|42732.2
01:21:57|42732.2
01:21:57|42732.2
01:21:58|42732.21
01:22:00|42735.99
01:22:01|42736.
01:22:02|42736.
01:22:03|42735.99
01:22:04|42736.
01:22:05|42736.
01:22:06|42736.
01:22:07|42736.
01:22:08|42736.
01:22:09|42736.
01:22:10|42735.99
01:22:11|42732.43
01:22:12|42732.43
01:22:13|42732.43
01:22:14|42732.42
01:22:15|42732.42
01:22:16|42732.42
01:22:17|42732.42
01:22:18|42732.42
01:22:19|42732.42
01:22:21|42732.43
01:22:22|42721.11
01:22:23|42716.
01:22:23|42712.55
01:22:25|42712.55
01:22:26|42712.55
01:22:27|42712.55
01:22:28|42711.11
01:22:28|42711.11
01:22:29|42711.12
01:22:31|42711.11
01:22:32|42711.12
01:22:33|42711.12
01:22:34|42719.75
01:22:34|42723.94
01:22:35|42723.93
01:22:37|42723.93
01:22:38|42723.94
01:22:39|42723.94
01:22:40|42723.93
01:22:41|42723.93
01:22:42|42723.94
01:22:43|42728.4
01:22:44|42733.48
01:22:44|42734.1
01:22:45|42734.1
01:22:46|42726.07
01:22:48|42726.07
01:22:49|42723.89
01:22:50|42723.89
01:22:51|42723.89
01:22:51|42723.89
01:22:52|42718.17
01:22:54|42717.28
01:22:54|42715.15
01:22:56|42712.
01:22:57|42705.21
01:22:57|42705.99
01:22:59|42706.
01:23:00|42708.13
01:23:01|42708.13
01:23:02|42708.13
01:23:03|42708.14
01:23:03|42708.14
01:23:04|42708.14
01:23:06|42708.13
01:23:07|42708.14
01:23:08|42708.13
01:23:09|42708.13
01:23:10|42706.12
01:23:10|42701.1
01:23:12|42692.12
01:23:13|42691.11
01:23:14|42696.24
01:23:15|42696.24
01:23:15|42696.24
01:23:17|42696.23
01:23:18|42696.23
01:23:19|42696.23
01:23:20|42692.92
01:23:20|42691.42
01:23:23|42691.42
01:23:24|42691.42
01:23:25|42685.71
01:23:26|42685.67
01:23:27|42675.26
01:23:28|42675.86
01:23:29|42667.47
01:23:30|42662.27
01:23:31|42658.62
01:23:32|42658.15
01:23:33|42662.49
01:23:34|42669.6
01:23:35|42670.09
01:23:36|42670.09
01:23:37|42669.14
01:23:38|42661.33
01:23:39|42667.97
01:23:40|42671.09
01:23:41|42671.1
01:23:42|42671.1
01:23:43|42671.1
01:23:44|42671.09
01:23:45|42671.09
01:23:46|42671.09
01:23:47|42666.67
01:23:48|42666.67
01:23:49|42671.44
01:23:50|42671.44
01:23:51|42671.44
01:23:52|42670.24
01:23:53|42669.13
01:23:54|42669.13
01:23:56|42669.13
01:23:57|42666.67
01:23:57|42666.34
01:23:58|42658.
01:23:59|42660.
01:24:00|42661.18
01:24:01|42661.17
01:24:02|42661.18
01:24:03|42661.17
01:24:04|42661.17
01:24:05|42661.18
01:24:06|42661.17
01:24:07|42661.17
01:24:09|42661.17
01:24:10|42661.17
01:24:10|42661.17
01:24:11|42661.18
01:24:12|42661.17
01:24:13|42658.85
01:24:14|42652.01
01:24:15|42652.01
01:24:17|42652.01
01:24:17|42650.
01:24:18|42647.05
01:24:20|42652.01
01:24:20|42665.12
01:24:22|42683.92
01:24:23|42686.
01:24:24|42686.8
01:24:25|42685.99
01:24:26|42685.99
01:24:27|42685.99
01:24:28|42690.21
01:24:29|42692.53
01:24:30|42699.53
01:24:31|42699.54
01:24:32|42699.54
01:24:33|42699.54
01:24:34|42699.53
01:24:36|42697.48
01:24:36|42692.15
01:24:37|42692.14
01:24:38|42690.2
01:24:39|42681.1
01:24:41|42672.68
01:24:42|42671.5
01:24:43|42671.49
01:24:44|42671.49
01:24:45|42665.25
01:24:46|42661.1
01:24:47|42655.38
01:24:48|42655.38
01:24:49|42652.01
01:24:50|42632.88
01:24:51|42633.3
01:24:52|42635.99
01:24:53|42635.99
01:24:54|42627.47
01:24:55|42635.42
01:24:56|42637.93
01:24:57|42640.47
01:24:58|42641.1
01:24:59|42620.01
01:25:00|42631.99
01:25:01|42634.77
01:25:02|42640.
01:25:03|42640.
01:25:04|42632.44
01:25:05|42637.39
01:25:06|42637.39
01:25:07|42626.78
01:25:08|42625.41
01:25:09|42627.79
01:25:10|42622.
01:25:11|42622.01
01:25:12|42622.01
01:25:13|42617.23
01:25:14|42613.78
01:25:15|42626.
01:25:16|42629.4
01:25:17|42631.38
01:25:18|42637.99
01:25:19|42637.94
01:25:20|42633.52
01:25:22|42647.02
01:25:23|42651.09
01:25:25|42651.09
01:25:26|42651.09
01:25:27|42652.02
01:25:28|42652.02
01:25:29|42652.01
01:25:30|42652.01
01:25:32|42652.14
01:25:33|42652.01
01:25:34|42652.02
01:25:34|42652.01
01:25:35|42644.22
01:25:36|42645.67
01:25:37|42640.13
01:25:39|42633.19
01:25:39|42631.1
01:25:41|42631.11
01:25:41|42632.97
01:25:43|42644.94
01:25:44|42644.
01:25:44|42644.
01:25:46|42644.01
01:25:47|42644.
01:25:48|42644.01
01:25:48|42644.
01:25:50|42639.72
01:25:51|42639.72
01:25:51|42639.72
01:25:52|42644.01
01:25:53|42652.01
01:25:55|42649.55
01:25:56|42649.54
01:25:57|42648.
01:25:58|42648.
01:25:58|42652.72
01:26:00|42652.73
01:26:01|42652.73
01:26:02|42652.73
01:26:03|42654.86
01:26:04|42655.71
01:26:05|42655.72
01:26:06|42657.41
01:26:07|42661.1
01:26:07|42661.1
01:26:08|42661.1
01:26:10|42661.09
01:26:11|42661.09
01:26:12|42661.1
01:26:13|42666.02
01:26:14|42671.1
01:26:14|42676.68
01:26:16|42676.67
01:26:16|42676.68
01:26:18|42680.
01:26:18|42680.
01:26:20|42679.99
01:26:21|42680.
01:26:22|42683.6
01:26:24|42683.08
01:26:25|42678.47
01:26:26|42672.48
01:26:26|42671.11
01:26:28|42668.2
01:26:29|42671.11
01:26:30|42672.49
01:26:31|42672.49
01:26:31|42672.49
01:26:32|42672.49
01:26:33|42672.49
01:26:34|42672.48
01:26:36|42675.47
01:26:37|42676.67
01:26:38|42676.68
01:26:39|42681.1
01:26:40|42681.1
01:26:40|42688.
01:26:41|42693.99
01:26:42|42694.
01:26:43|42700.
01:26:45|42701.1
01:26:46|42714.16
01:26:47|42715.01
01:26:47|42715.02
01:26:49|42715.27
01:26:50|42714.58
01:26:50|42714.59
01:26:52|42714.59
01:26:53|42720.92
01:26:54|42723.89
01:26:55|42725.34
01:26:56|42725.34
01:26:56|42725.34
01:26:57|42720.
01:26:59|42720.01
01:26:59|42718.
01:27:01|42713.19
01:27:01|42711.11
01:27:03|42706.01
01:27:04|42706.
01:27:05|42706.01
01:27:05|42712.44
01:27:07|42712.43
01:27:08|42712.44
01:27:08|42713.72
01:27:10|42713.72
01:27:11|42713.72
01:27:12|42721.1
01:27:13|42721.09
01:27:14|42721.09
01:27:15|42721.09
01:27:16|42721.1
01:27:17|42721.09
01:27:18|42715.54
01:27:19|42721.1
01:27:20|42722.26
01:27:21|42724.99
01:27:22|42733.
01:27:23|42733.58
01:27:25|42735.27
01:27:25|42737.99
01:27:27|42738.
01:27:29|42733.5
01:27:30|42730.
01:27:30|42730.01
01:27:31|42735.95
01:27:32|42735.94
01:27:33|42735.95
01:27:35|42732.01
01:27:36|42717.46
01:27:36|42713.71
01:27:37|42707.75
01:27:38|42701.73
01:27:40|42698.16
01:27:41|42694.
01:27:42|42697.99
01:27:42|42698.
01:27:44|42698.
01:27:45|42698.
01:27:46|42697.99
01:27:47|42697.99
01:27:48|42697.99
01:27:49|42698.
01:27:50|42698.
01:27:50|42698.
01:27:52|42698.
01:27:53|42698.
01:27:54|42698.
01:27:55|42698.
01:27:56|42697.99
01:27:56|42698.
01:27:58|42698.
01:27:59|42697.99
01:28:00|42692.12
01:28:01|42691.1
01:28:02|42691.11
01:28:03|42691.11
01:28:04|42691.1
01:28:05|42681.11
01:28:06|42681.1
01:28:07|42671.11
01:28:08|42666.75
01:28:09|42669.44
01:28:10|42669.44
01:28:11|42669.45
01:28:12|42669.45
01:28:13|42671.33
01:28:14|42677.54
01:28:15|42684.97
01:28:16|42685.87
01:28:17|42691.09
01:28:18|42698.
01:28:19|42697.99
01:28:20|42697.99
01:28:21|42698.
01:28:22|42697.99
01:28:23|42694.01
01:28:24|42694.01
01:28:26|42690.31
01:28:27|42682.01
01:28:28|42682.01
01:28:29|42682.02
01:28:30|42682.02
01:28:31|42689.48
01:28:31|42689.47
01:28:33|42689.48
01:28:33|42689.5
01:28:35|42689.51
01:28:36|42698.
01:28:37|42697.99
01:28:38|42698.
01:28:39|42698.
01:28:40|42698.
01:28:41|42698.
01:28:41|42698.
01:28:42|42700.
01:28:44|42700.11
01:28:45|42705.36
01:28:46|42705.36
01:28:47|42705.36
01:28:48|42705.35
01:28:49|42705.36
01:28:50|42705.35
01:28:52|42705.35
01:28:52|42700.
01:28:53|42694.01
01:28:54|42694.
01:28:56|42694.
01:28:57|42694.01
01:28:57|42694.01
01:28:58|42694.01
01:29:00|42698.82
01:29:01|42698.82
01:29:02|42698.81
01:29:03|42698.81
01:29:03|42698.81
01:29:04|42698.13
01:29:05|42692.16
01:29:06|42692.15
01:29:07|42690.15
01:29:09|42683.16
01:29:10|42683.17
01:29:10|42683.16
01:29:11|42683.16
01:29:13|42690.15
01:29:13|42690.
01:29:15|42691.12
01:29:16|42695.99
01:29:16|42701.1
01:29:17|42701.1
01:29:18|42701.1
01:29:20|42701.1
01:29:21|42701.1
01:29:22|42701.1
01:29:23|42701.09
01:29:24|42701.09
01:29:24|42701.1
01:29:27|42705.35
01:29:28|42707.71
01:29:29|42707.74
01:29:30|42705.36
01:29:32|42694.4
01:29:33|42698.94
01:29:34|42698.94
01:29:35|42700.
01:29:36|42700.
01:29:37|42701.1
01:29:38|42701.1
01:29:39|42701.09
01:29:40|42701.09
01:29:41|42701.1
01:29:43|42701.1
01:29:44|42701.1
01:29:45|42701.09
01:29:46|42701.09
01:29:46|42701.09
01:29:47|42701.1
01:29:49|42707.74
01:29:49|42710.64
01:29:50|42711.09
01:29:52|42711.09
01:29:52|42716.42
01:29:54|42712.84
01:29:54|42712.85
01:29:55|42712.85
01:29:56|42712.85
01:29:57|42712.84
01:29:58|42712.
01:29:59|42712.01
01:30:00|42712.01
01:30:02|42711.09
01:30:03|42708.47
01:30:03|42708.47
01:30:04|42706.72
01:30:06|42704.55
01:30:06|42704.55
01:30:07|42704.55
01:30:09|42704.55
01:30:10|42714.74
01:30:10|42716.
01:30:12|42716.
01:30:13|42716.
01:30:13|42713.85
01:30:14|42713.85
01:30:15|42713.86
01:30:17|42708.62
01:30:17|42708.62
01:30:19|42708.62
01:30:20|42708.62
01:30:20|42708.61
01:30:22|42703.42
01:30:22|42694.77
01:30:24|42692.01
01:30:25|42692.01
01:30:25|42692.01
01:30:27|42698.95
01:30:29|42705.21
01:30:29|42707.99
01:30:31|42711.09
01:30:32|42711.09
01:30:33|42719.63
01:30:34|42735.94
01:30:35|42745.65
01:30:36|42747.53
01:30:37|42749.52
01:30:37|42749.81
01:30:38|42749.81
01:30:40|42751.09
01:30:41|42751.09
01:30:42|42751.32
01:30:43|42759.01
01:30:44|42759.02
01:30:45|42759.01
01:30:46|42759.01
01:30:47|42759.02
01:30:48|42759.13
01:30:49|42759.13
01:30:50|42759.13
01:30:51|42759.13
01:30:52|42759.13
01:30:53|42759.13
01:30:54|42759.13
01:30:55|42764.
01:30:56|42763.84
01:30:57|42759.01
01:30:58|42756.01
01:30:59|42753.66
01:31:00|42749.95
01:31:02|42749.69
01:31:03|42749.68
01:31:03|42753.36
01:31:05|42753.55
01:31:06|42753.54
01:31:06|42753.55
01:31:08|42753.55
01:31:08|42744.29
01:31:09|42744.01
01:31:10|42744.01
01:31:12|42744.01
01:31:12|42744.02
01:31:14|42744.02
01:31:14|42738.88
01:31:15|42735.94
01:31:16|42732.02
01:31:17|42732.02
01:31:19|42732.01
01:31:20|42732.01
01:31:21|42731.21
01:31:22|42731.11
01:31:23|42726.52
01:31:24|42726.53
01:31:25|42726.53
01:31:26|42726.53
01:31:27|42726.53
01:31:28|42726.52
01:31:30|42726.53
01:31:31|42714.
01:31:32|42710.73
01:31:33|42705.89
01:31:34|42704.78
01:31:35|42704.78
01:31:36|42704.79
01:31:38|42704.79
01:31:39|42704.78
01:31:40|42705.73
01:31:41|42716.
01:31:41|42721.1
01:31:42|42721.09
01:31:44|42718.95
01:31:45|42718.96
01:31:46|42725.99
01:31:47|42726.52
01:31:48|42726.53
01:31:49|42726.53
01:31:49|42726.52
01:31:51|42726.53
01:31:52|42726.53
01:31:53|42726.52
01:31:54|42726.53
01:31:54|42725.35
01:31:56|42724.61
01:31:57|42724.61
01:31:58|42724.61
01:31:59|42724.61
01:31:59|42724.61
01:32:00|42724.61
01:32:02|42721.09
01:32:02|42719.75
01:32:04|42719.75
01:32:04|42724.62
01:32:06|42725.99
01:32:07|42725.99
01:32:07|42725.99
01:32:09|42726.
01:32:09|42726.
01:32:10|42725.99
01:32:12|42725.99
01:32:12|42725.99
01:32:14|42731.12
01:32:16|42732.01
01:32:16|42732.01
01:32:17|42732.01
01:32:18|42732.01
01:32:19|42732.02
01:32:21|42728.59
01:32:21|42726.54
01:32:22|42726.55
01:32:23|42726.54
01:32:24|42727.71
01:32:26|42727.72
01:32:26|42732.02
01:32:28|42737.34
01:32:28|42737.33
01:32:30|42737.33
01:32:31|42726.6
01:32:33|42725.
01:32:34|42706.72
01:32:34|42701.12
01:32:36|42703.99
01:32:37|42703.99
01:32:37|42700.
01:32:39|42698.41
01:32:39|42698.42
01:32:41|42698.41
01:32:42|42694.02
01:32:43|42681.1
01:32:43|42677.5
01:32:44|42677.5
01:32:45|42680.
01:32:46|42685.39
01:32:47|42693.93
01:32:49|42692.03
01:32:50|42692.03
01:32:51|42692.03
01:32:52|42692.03
01:32:53|42698.92
01:32:54|42701.08
01:32:55|42701.1
01:32:55|42701.09
01:32:57|42701.1
01:32:58|42701.09
01:32:59|42701.1
01:33:00|42704.
01:33:01|42703.99
01:33:01|42708.81
01:33:02|42717.36
01:33:03|42724.63
01:33:04|42725.91
01:33:06|42727.8
01:33:06|42729.76
01:33:08|42730.77
01:33:09|42730.76
01:33:10|42730.76
01:33:11|42730.77
01:33:11|42730.76
01:33:13|42731.09
01:33:14|42731.1
01:33:15|42731.1
01:33:15|42731.09
01:33:17|42731.09
01:33:18|42731.09
01:33:19|42731.09
01:33:20|42731.09
01:33:22|42731.1
01:33:22|42731.1
01:33:23|42731.1
01:33:25|42727.83
01:33:25|42727.83
01:33:27|42727.83
01:33:27|42732.67
01:33:28|42732.91
01:33:29|42732.91
01:33:31|42732.91
01:33:32|42732.9
01:33:33|42732.9
01:33:34|42732.91
01:33:35|42732.9
01:33:36|42727.64
01:33:37|42728.35
01:33:38|42728.62
01:33:39|42728.61
01:33:40|42731.02
01:33:41|42737.25
01:33:42|42737.25
01:33:43|42737.53
01:33:44|42738.85
01:33:45|42738.86
01:33:46|42738.86
01:33:47|42738.86
01:33:49|42738.86
01:33:49|42738.86
01:33:51|42738.85
01:33:51|42738.86
01:33:52|42738.86
01:33:53|42738.85
01:33:55|42738.85
01:33:56|42738.85
01:33:56|42738.85
01:33:57|42738.85
01:33:59|42738.85
01:33:59|42739.26
01:34:01|42739.26
01:34:01|42747.23
01:34:02|42747.23
01:34:03|42739.17
01:34:04|42739.17
01:34:05|42739.16
01:34:06|42739.16
01:34:07|42735.91
01:34:08|42735.91
01:34:09|42735.91
01:34:10|42735.91
01:34:11|42735.91
01:34:12|42735.91
01:34:13|42735.91
01:34:15|42735.91
01:34:15|42732.04
01:34:16|42732.04
01:34:17|42731.32
01:34:18|42731.11
01:34:20|42731.1
01:34:20|42727.81
01:34:21|42726.01
01:34:22|42726.01
01:34:24|42731.11
01:34:25|42731.11
01:34:26|42733.46
01:34:26|42733.46
01:34:27|42733.46
01:34:28|42730.01
01:34:30|42730.01
01:34:31|42730.56
01:34:33|42730.78
01:34:33|42730.78
01:34:35|42730.78
01:34:36|42726.
01:34:36|42722.57
01:34:38|42722.36
01:34:39|42722.35
01:34:40|42722.36
01:34:41|42721.11
01:34:41|42716.92
01:34:43|42708.22
01:34:44|42706.13
01:34:45|42705.27
01:34:46|42703.56
01:34:47|42703.55
01:34:48|42703.55
01:34:48|42703.56
01:34:50|42703.59
01:34:51|42705.29
01:34:52|42707.42
01:34:53|42708.21
01:34:53|42708.21
01:34:55|42708.22
01:34:55|42708.22
01:34:57|42708.21
01:34:58|42708.22
01:34:58|42708.21
01:35:00|42708.22
01:35:01|42708.22
01:35:02|42708.22
01:35:03|42708.22
01:35:04|42708.22
01:35:05|42708.21
01:35:06|42708.22
01:35:07|42708.22
01:35:08|42708.22
01:35:09|42708.22
01:35:10|42708.21
01:35:11|42708.21
01:35:13|42708.22
01:35:13|42708.22
01:35:14|42708.21
01:35:16|42698.
01:35:16|42698.
01:35:18|42694.44
01:35:19|42694.45
01:35:19|42691.1
01:35:20|42691.11
01:35:21|42691.1
01:35:22|42702.
01:35:24|42708.22
01:35:24|42708.22
01:35:25|42708.22
01:35:26|42708.21
01:35:27|42708.21
01:35:28|42708.21
01:35:29|42703.74
01:35:30|42701.99
01:35:31|42698.
01:35:33|42696.03
01:35:34|42691.11
01:35:36|42691.11
01:35:37|42690.01
01:35:37|42690.01
01:35:39|42690.01
01:35:39|42690.
01:35:40|42690.01
01:35:41|42690.
01:35:42|42690.01
01:35:44|42690.
01:35:44|42690.
01:35:45|42690.01
01:35:46|42685.88
01:35:47|42685.87
01:35:49|42681.83
01:35:50|42681.01
01:35:52|42672.01
01:35:53|42666.18
01:35:53|42666.17
01:35:55|42666.17
01:35:55|42666.17
01:35:57|42666.18
01:35:57|42670.
01:35:58|42670.
01:36:00|42669.99
01:36:00|42670.
01:36:01|42669.99
01:36:02|42669.43
01:36:04|42666.2
01:36:05|42666.17
01:36:05|42662.69
01:36:06|42662.01
01:36:08|42661.51
01:36:08|42661.5
01:36:09|42661.51
01:36:10|42659.27
01:36:12|42659.28
01:36:13|42659.27
01:36:13|42661.51
01:36:15|42666.
01:36:15|42670.
01:36:16|42671.1
01:36:18|42671.09
01:36:19|42671.1
01:36:19|42671.09
01:36:20|42672.61
01:36:22|42694.
01:36:22|42695.94
01:36:23|42699.99
01:36:24|42699.99
01:36:25|42699.99
01:36:27|42699.99
01:36:27|42698.01
01:36:29|42698.01
01:36:30|42698.01
01:36:30|42694.01
01:36:31|42698.13
01:36:33|42698.14
01:36:34|42698.13
01:36:35|42698.13
01:36:37|42698.13
01:36:37|42688.75
01:36:39|42685.49
01:36:40|42689.99
01:36:40|42689.98
01:36:41|42689.99
01:36:43|42689.99
01:36:44|42694.54
01:36:45|42694.54
01:36:46|42694.54
01:36:47|42690.11
01:36:48|42689.99
01:36:49|42689.98
01:36:50|42685.87
01:36:51|42685.48
01:36:51|42685.49
01:36:52|42685.88
01:36:54|42691.08
01:36:55|42693.47
01:36:55|42693.47
01:36:57|42693.47
01:36:58|42698.
01:36:59|42698.13
01:37:00|42698.14
01:37:01|42698.13
01:37:01|42698.13
01:37:03|42693.53
01:37:03|42693.53
01:37:05|42693.53
01:37:06|42693.53
01:37:07|42693.54
01:37:08|42693.53
01:37:09|42693.54
01:37:10|42698.12
01:37:11|42693.54
01:37:12|42693.55
01:37:13|42693.55
01:37:14|42685.48
01:37:15|42682.21
01:37:16|42676.67
01:37:17|42672.49
01:37:18|42672.5
01:37:19|42672.5
01:37:20|42667.58
01:37:21|42661.47
01:37:22|42661.1
01:37:23|42660.86
01:37:24|42664.6
01:37:25|42665.49
01:37:26|42666.32
01:37:27|42666.32
01:37:28|42666.32
01:37:29|42671.75
01:37:30|42673.46
01:37:31|42675.36
01:37:32|42675.37
01:37:33|42680.63
01:37:35|42670.71
01:37:36|42670.7
01:37:37|42672.
01:37:39|42678.75
01:37:40|42678.75
01:37:41|42676.61
01:37:42|42676.61
01:37:43|42676.62
01:37:44|42676.62
01:37:45|42676.62
01:37:46|42676.62
01:37:47|42676.61
01:37:48|42676.61
01:37:49|42674.48
01:37:50|42671.
01:37:51|42676.65
01:37:52|42679.99
01:37:54|42680.
01:37:55|42679.99
01:37:56|42680.
01:37:56|42676.62
01:37:58|42671.51
01:37:58|42671.51
01:37:59|42671.5
01:38:00|42671.51
01:38:01|42671.51
01:38:03|42673.64
01:38:04|42675.68
01:38:05|42675.67
01:38:05|42675.67
01:38:06|42677.81
01:38:08|42682.
01:38:09|42687.8
01:38:09|42687.81
01:38:11|42687.8
01:38:12|42687.81
01:38:13|42687.81
01:38:13|42687.81
01:38:15|42687.8
01:38:16|42687.81
01:38:17|42689.93
01:38:19|42689.94
01:38:19|42689.93
01:38:20|42689.94
01:38:21|42689.93
01:38:22|42689.93
01:38:23|42689.93
01:38:24|42689.93
01:38:25|42689.94
01:38:26|42689.93
01:38:27|42689.93
01:38:28|42689.94
01:38:29|42685.67
01:38:31|42680.09
01:38:32|42680.08
01:38:32|42680.08
01:38:33|42680.08
01:38:35|42680.08
01:38:36|42680.09
01:38:37|42680.08
01:38:39|42680.08
01:38:40|42680.09
01:38:40|42676.85
01:38:41|42676.4
01:38:43|42676.39
01:38:44|42676.4
01:38:44|42676.4
01:38:45|42673.41
01:38:47|42673.41
01:38:47|42673.42
01:38:49|42673.41
01:38:50|42673.42
01:38:51|42673.42
01:38:52|42673.41
01:38:53|42673.41
01:38:54|42679.87
01:38:55|42679.99
01:38:56|42679.98
01:38:57|42679.98
01:38:58|42678.66
01:38:58|42678.65
01:38:59|42678.66
01:39:01|42678.65
01:39:01|42678.65
01:39:03|42678.65
01:39:04|42678.66
01:39:05|42678.66
01:39:06|42673.42
01:39:07|42672.48
01:39:08|42671.11
01:39:09|42664.01
01:39:10|42662.
01:39:11|42662.01
01:39:12|42662.01
01:39:13|42654.86
01:39:14|42654.87
01:39:15|42654.87
01:39:16|42656.02
01:39:17|42656.44
01:39:18|42665.74
01:39:19|42665.99
01:39:20|42658.58
01:39:21|42655.23
01:39:23|42655.23
01:39:23|42655.23
01:39:24|42655.23
01:39:25|42655.22
01:39:27|42655.23
01:39:28|42655.23
01:39:29|42655.23
01:39:30|42655.22
01:39:31|42655.23
01:39:32|42655.23
01:39:33|42655.22
01:39:34|42655.22
01:39:35|42655.23
01:39:36|42661.05
01:39:38|42663.83
01:39:39|42663.83
01:39:40|42663.82
01:39:41|42663.83
01:39:42|42663.82
01:39:43|42663.83
01:39:44|42663.83
01:39:45|42663.83
01:39:46|42663.82
01:39:47|42663.82
01:39:48|42663.83
01:39:49|42663.83
01:39:50|42663.82
01:39:51|42663.82
01:39:52|42663.82
01:39:53|42663.83
01:39:54|42663.83
01:39:55|42660.29
01:39:56|42656.46
01:39:57|42656.46
01:39:58|42656.46
01:39:59|42655.81
01:40:00|42655.81
01:40:01|42655.82
01:40:02|42655.81
01:40:03|42655.81
01:40:04|42655.82
01:40:05|42654.55
01:40:06|42653.53
01:40:07|42651.68
01:40:08|42648.8
01:40:09|42646.03
01:40:10|42646.03
01:40:11|42646.03
01:40:12|42646.03
01:40:13|42647.98
01:40:14|42653.37
01:40:15|42656.45
01:40:16|42656.45
01:40:17|42656.47
01:40:18|42663.81
01:40:19|42663.81
01:40:20|42663.82
01:40:21|42664.59
01:40:22|42664.6
01:40:23|42664.59
01:40:24|42664.59
01:40:25|42664.6
01:40:26|42664.6
01:40:27|42664.59
01:40:28|42664.59
01:40:29|42664.6
01:40:30|42664.6
01:40:31|42664.59
01:40:32|42664.59
01:40:33|42664.59
01:40:34|42664.59
01:40:35|42664.59
01:40:37|42664.6
01:40:38|42664.6
01:40:39|42664.59
01:40:40|42664.59
01:40:41|42664.6
01:40:42|42666.65
01:40:43|42671.1
01:40:44|42675.2
01:40:45|42675.2
01:40:46|42677.34
01:40:47|42677.33
01:40:48|42677.34
01:40:49|42679.47
01:40:50|42679.86
01:40:51|42679.87
01:40:51|42679.86
01:40:53|42677.53
01:40:54|42669.45
01:40:55|42669.01
01:40:56|42669.
01:40:57|42669.01
01:40:57|42669.
01:40:59|42668.97
01:41:00|42668.96
01:41:01|42668.97
01:41:02|42668.96
01:41:03|42668.96
01:41:04|42668.96
01:41:05|42668.96
01:41:06|42655.37
01:41:07|42654.28
01:41:08|42650.01
01:41:09|42646.28
01:41:10|42646.28
01:41:11|42646.28
01:41:12|42648.26
01:41:13|42648.26
01:41:14|42648.95
01:41:15|42649.65
01:41:16|42651.41
01:41:17|42651.42
01:41:18|42651.42
01:41:19|42651.41
01:41:20|42653.88
01:41:21|42655.87
01:41:22|42655.88
01:41:23|42655.87
01:41:24|42655.88
01:41:25|42655.87
01:41:26|42655.87
01:41:27|42655.88
01:41:28|42655.88
01:41:29|42653.95
01:41:30|42653.96
01:41:31|42653.95
01:41:32|42653.95
01:41:33|42651.42
01:41:34|42650.25
01:41:35|42646.28
01:41:36|42646.29
01:41:37|42646.29
01:41:39|42646.28
01:41:40|42646.29
01:41:41|42646.29
01:41:41|42646.29
01:41:43|42646.29
01:41:44|42654.
01:41:46|42655.88
01:41:46|42651.82
01:41:48|42651.83
01:41:49|42651.83
01:41:50|42651.83
01:41:51|42652.15
01:41:52|42652.15
01:41:53|42652.15
01:41:54|42652.15
01:41:55|42652.15
01:41:56|42652.14
01:41:57|42652.14
01:41:58|42652.15
01:41:58|42652.15
01:41:59|42652.15
01:42:01|42657.01
01:42:02|42663.34
01:42:03|42665.56
01:42:03|42665.55
01:42:05|42634.74
01:42:06|42634.75
01:42:07|42637.62
01:42:07|42638.
01:42:09|42638.
01:42:10|42637.99
01:42:11|42637.99
01:42:12|42638.
01:42:13|42637.99
01:42:14|42638.
01:42:15|42638.
01:42:15|42638.
01:42:16|42638.
01:42:18|42637.99
01:42:19|42638.
01:42:20|42638.
01:42:20|42638.
01:42:22|42638.
01:42:22|42638.
01:42:24|42652.06
01:42:25|42661.15
01:42:26|42661.16
01:42:27|42661.16
01:42:28|42665.56
01:42:29|42669.
01:42:30|42667.87
01:42:30|42667.86
01:42:32|42667.86
01:42:32|42672.42
01:42:34|42672.42
01:42:34|42679.85
01:42:36|42679.85
01:42:36|42679.85
01:42:37|42679.85
01:42:40|42673.41
01:42:41|42673.41
01:42:42|42673.41
01:42:43|42673.42
01:42:44|42673.42
01:42:45|42673.41
01:42:46|42672.16
01:42:47|42672.16
01:42:48|42672.15
01:42:49|42664.02
01:42:50|42664.01
01:42:51|42664.01
01:42:52|42661.1
01:42:53|42664.02
01:42:55|42672.18
01:42:55|42672.18
01:42:56|42672.18
01:42:58|42672.19
01:42:58|42672.18
01:42:59|42672.18
01:43:00|42672.18
01:43:01|42672.19
01:43:03|42672.19
01:43:04|42672.18
01:43:05|42672.18
01:43:06|42672.19
01:43:07|42672.
01:43:07|42667.06
01:43:09|42666.34
01:43:10|42664.55
01:43:11|42658.01
01:43:12|42654.56
01:43:12|42654.56
01:43:14|42654.55
01:43:14|42654.55
01:43:15|42654.56
01:43:16|42654.56
01:43:18|42654.56
01:43:18|42654.56
01:43:20|42654.55
01:43:20|42654.56
01:43:23|42654.55
01:43:23|42654.55
01:43:25|42654.56
01:43:25|42654.56
01:43:26|42654.55
01:43:27|42654.55
01:43:28|42654.55
01:43:29|42651.15
01:43:30|42646.02
01:43:31|42641.11
01:43:32|42641.1
01:43:34|42641.1
01:43:35|42641.15
01:43:35|42636.25
01:43:37|42636.24
01:43:38|42636.25
01:43:38|42637.35
01:43:39|42638.38
01:43:40|42638.37
01:43:42|42638.38
01:43:43|42638.37
01:43:44|42638.38
01:43:45|42639.99
01:43:45|42642.71
01:43:47|42649.99
01:43:48|42654.55
01:43:48|42654.56
01:43:50|42657.46
01:43:51|42657.45
01:43:52|42656.09
01:43:52|42654.67
01:43:53|42654.55
01:43:55|42649.77
01:43:56|42649.77
01:43:56|42647.86
01:43:58|42647.87
01:43:59|42647.87
01:44:00|42647.86
01:44:00|42647.86
01:44:02|42647.86
01:44:02|42647.87
01:44:04|42641.1
01:44:05|42641.1
01:44:06|42640.99
01:44:07|42641.
01:44:08|42641.
01:44:09|42643.23
01:44:10|42643.23
01:44:11|42643.23
01:44:12|42643.23
01:44:12|42643.24
01:44:14|42643.23
01:44:14|42643.24
01:44:16|42643.24
01:44:16|42643.24
01:44:17|42643.23
01:44:19|42643.24
01:44:20|42643.23
01:44:21|42643.23
01:44:22|42643.85
01:44:23|42643.85
01:44:24|42643.86
01:44:25|42643.95
01:44:26|42643.96
01:44:27|42643.96
01:44:28|42647.75
01:44:29|42647.75
01:44:30|42647.75
01:44:31|42647.75
01:44:32|42647.75
01:44:33|42647.74
01:44:34|42647.74
01:44:35|42649.87
01:44:36|42659.99
01:44:37|42659.99
01:44:38|42665.62
01:44:39|42668.83
01:44:40|42668.82
01:44:41|42668.82
01:44:42|42668.82
01:44:43|42668.83
01:44:45|42671.48
01:44:46|42661.58
01:44:47|42661.59
01:44:48|42658.55
01:44:48|42658.55
01:44:50|42658.55
01:44:51|42658.55
01:44:51|42661.46
01:44:53|42661.47
01:44:54|42661.46
01:44:56|42667.82
01:44:56|42667.82
01:44:57|42668.82
01:44:59|42668.83
01:45:00|42668.82
01:45:01|42664.01
01:45:01|42664.
01:45:03|42664.01
01:45:03|42664.01
01:45:04|42664.
01:45:06|42664.01
01:45:06|42664.
01:45:08|42663.26
01:45:09|42663.26
01:45:09|42663.26
01:45:10|42663.26
01:45:11|42663.26
01:45:12|42663.25
01:45:14|42663.25
01:45:14|42663.26
01:45:15|42663.25
01:45:16|42663.26
01:45:17|42663.26
01:45:18|42663.25
01:45:19|42663.25
01:45:20|42663.26
01:45:21|42667.85
01:45:23|42671.09
01:45:23|42671.1
01:45:24|42671.1
01:45:25|42671.09
01:45:26|42671.09
01:45:28|42658.55
01:45:28|42658.56
01:45:29|42658.55
01:45:30|42658.55
01:45:32|42658.55
01:45:32|42658.55
01:45:33|42658.56
01:45:34|42648.83
01:45:35|42648.
01:45:36|42648.01
01:45:37|42648.
01:45:38|42648.01
01:45:39|42648.01
01:45:40|42648.01
01:45:41|42648.
01:45:43|42654.5
01:45:44|42654.5
01:45:45|42654.5
01:45:46|42652.37
01:45:48|42644.02
01:45:48|42644.01
01:45:50|42648.49
01:45:51|42649.55
01:45:52|42651.69
01:45:53|42659.
01:45:53|42658.99
01:45:55|42658.99
01:45:55|42658.99
01:45:56|42658.99
01:45:58|42659.
01:45:58|42659.
01:46:00|42659.
01:46:00|42664.54
01:46:02|42664.55
01:46:02|42669.63
01:46:04|42669.62
01:46:04|42669.63
01:46:05|42669.63
01:46:07|42671.1
01:46:07|42671.1
01:46:08|42671.09
01:46:09|42670.11
01:46:10|42668.79
01:46:11|42668.78
01:46:13|42668.78
01:46:13|42668.79
01:46:15|42668.79
01:46:16|42668.78
01:46:17|42668.79
01:46:18|42668.79
01:46:18|42668.79
01:46:20|42668.79
01:46:20|42668.79
01:46:22|42670.92
01:46:23|42674.32
01:46:24|42674.32
01:46:25|42674.99
01:46:25|42675.
01:46:26|42674.99
01:46:28|42675.
01:46:29|42675.
01:46:30|42674.99
01:46:31|42675.
01:46:32|42675.
01:46:32|42675.
01:46:34|42674.99
01:46:35|42674.99
01:46:36|42675.
01:46:37|42675.
01:46:37|42674.99
01:46:38|42677.41
01:46:41|42679.36
01:46:41|42679.36
01:46:43|42684.36
01:46:44|42684.36
01:46:45|42684.36
01:46:46|42684.36
01:46:48|42684.36
01:46:49|42684.37
01:46:49|42684.36
01:46:50|42684.36
01:46:52|42684.37
01:46:53|42688.4
01:46:54|42688.4
01:46:54|42688.41
01:46:56|42688.4
01:46:57|42688.4
01:46:58|42688.4
01:46:59|42688.4
01:47:00|42688.4
01:47:01|42688.41
01:47:02|42686.27
01:47:03|42685.32
01:47:04|42687.99
01:47:05|42689.68
01:47:06|42689.68
01:47:07|42689.69
01:47:08|42689.69
01:47:09|42689.68
01:47:10|42689.69
01:47:11|42689.68
01:47:12|42689.68
01:47:13|42689.69
01:47:14|42689.68
01:47:15|42689.69
01:47:16|42689.69
01:47:17|42689.72
01:47:18|42689.72
01:47:19|42689.72
01:47:20|42689.72
01:47:21|42689.71
01:47:22|42689.72
01:47:23|42689.71
01:47:24|42689.72
01:47:25|42693.71
01:47:26|42693.71
01:47:27|42699.99
01:47:28|42699.99
01:47:29|42699.99
01:47:30|42699.99
01:47:31|42699.99
01:47:32|42699.99
01:47:33|42699.99
01:47:34|42699.99
01:47:35|42699.99
01:47:36|42700.
01:47:37|42700.
01:47:38|42700.
01:47:39|42697.86
01:47:40|42697.87
01:47:41|42697.87
01:47:42|42697.87
01:47:43|42697.86
01:47:45|42697.86
01:47:46|42697.86
01:47:47|42697.86
01:47:48|42697.86
01:47:49|42697.86
01:47:50|42697.87
01:47:51|42699.87
01:47:52|42699.98
01:47:53|42699.98
01:47:54|42699.98
01:47:55|42699.99
01:47:56|42699.98
01:47:57|42699.99
01:47:58|42699.99
01:47:59|42699.98
01:47:59|42699.98
01:48:01|42699.99
01:48:02|42699.98
01:48:03|42699.98
01:48:04|42699.98
01:48:05|42699.99
01:48:06|42699.99
01:48:07|42699.99
01:48:08|42699.99
01:48:09|42699.99
01:48:10|42699.99
01:48:11|42699.99
01:48:12|42699.99
01:48:13|42704.36
01:48:14|42704.36
01:48:15|42704.37
01:48:16|42700.45
01:48:17|42700.45
01:48:18|42700.46
01:48:19|42700.45
01:48:20|42696.43
01:48:21|42694.45
01:48:22|42694.45
01:48:23|42694.45
01:48:24|42694.44
01:48:25|42692.31
01:48:26|42692.31
01:48:27|42692.32
01:48:28|42694.44
01:48:29|42697.86
01:48:30|42698.
01:48:31|42698.
01:48:32|42704.36
01:48:33|42704.36
01:48:34|42704.36
01:48:35|42707.99
01:48:36|42708.
01:48:37|42711.97
01:48:38|42711.98
01:48:39|42718.
01:48:40|42717.99
01:48:41|42718.
01:48:42|42718.
01:48:43|42718.02
01:48:44|42718.02
01:48:46|42718.03
01:48:47|42718.02
01:48:48|42721.1
01:48:49|42721.1
01:48:50|42721.1
01:48:51|42721.09
01:48:53|42723.29
01:48:53|42723.28
01:48:55|42723.29
01:48:56|42723.29
01:48:56|42723.29
01:48:58|42723.29
01:48:59|42723.29
01:48:59|42723.29
01:49:01|42723.28
01:49:02|42723.29
01:49:02|42723.29
01:49:04|42723.29
01:49:05|42723.28
01:49:06|42723.28
01:49:06|42723.29
01:49:08|42723.29
01:49:08|42723.29
01:49:10|42723.29
01:49:11|42723.29
01:49:12|42723.28
01:49:12|42723.29
01:49:14|42723.28
01:49:15|42723.28
01:49:16|42725.48
01:49:17|42732.
01:49:18|42732.
01:49:18|42732.
01:49:20|42732.
01:49:21|42732.01
01:49:22|42734.82
01:49:23|42735.9
01:49:24|42735.91
01:49:25|42742.42
01:49:26|42742.42
01:49:27|42742.43
01:49:28|42742.43
01:49:29|42752.
01:49:30|42752.01
01:49:31|42752.01
01:49:32|42752.
01:49:33|42752.01
01:49:34|42752.01
01:49:35|42752.
01:49:36|42752.
01:49:37|42752.01
01:49:38|42752.01
01:49:39|42752.01
01:49:40|42752.
01:49:41|42748.01
01:49:42|42748.01
01:49:43|42741.11
01:49:44|42741.11
01:49:45|42741.1
01:49:47|42736.99
01:49:47|42736.98
01:49:49|42736.98
01:49:49|42736.99
01:49:51|42736.98
01:49:51|42736.99
01:49:53|42736.99
01:49:54|42736.98
01:49:56|42751.09
01:49:57|42751.1
01:49:58|42751.09
01:49:58|42751.1
01:50:00|42751.09
01:50:01|42751.09
01:50:02|42751.1
01:50:03|42751.1
01:50:04|42751.09
01:50:05|42751.09
01:50:06|42751.09
01:50:07|42751.09
01:50:07|42751.1
01:50:09|42751.1
01:50:10|42753.55
01:50:11|42753.55
01:50:12|42753.55
01:50:13|42753.55
01:50:14|42753.54
01:50:15|42746.62
01:50:16|42741.1
01:50:16|42740.
01:50:18|42736.98
01:50:19|42736.98
01:50:20|42734.31
01:50:21|42726.57
01:50:22|42726.56
01:50:23|42723.28
01:50:24|42723.28
01:50:25|42723.29
01:50:25|42723.28
01:50:26|42728.84
01:50:27|42734.3
01:50:29|42734.3
01:50:30|42735.2
01:50:31|42735.2
01:50:32|42735.19
01:50:34|42735.2
01:50:34|42735.19
01:50:35|42735.2
01:50:36|42735.2
01:50:37|42735.19
01:50:38|42735.2
01:50:39|42734.75
01:50:40|42730.68
01:50:41|42730.69
01:50:42|42730.68
01:50:43|42730.68
01:50:45|42729.85
01:50:45|42726.57
01:50:47|42726.57
01:50:49|42718.
01:50:50|42714.24
01:50:52|42717.99
01:50:53|42717.99
01:50:54|42717.99
01:50:55|42718.89
01:50:56|42726.57
01:50:57|42729.08
01:50:58|42728.39
01:50:59|42726.56
01:51:00|42726.56
01:51:01|42726.57
01:51:02|42726.56
01:51:03|42726.56
01:51:04|42726.57
01:51:06|42726.57
01:51:07|42726.57
01:51:08|42726.52
01:51:09|42723.17
01:51:09|42723.17
01:51:11|42723.16
01:51:12|42723.17
01:51:13|42723.17
01:51:14|42723.17
01:51:15|42723.17
01:51:16|42723.17
01:51:17|42723.17
01:51:17|42723.16
01:51:19|42723.16
01:51:20|42720.01
01:51:20|42716.87
01:51:22|42716.87
01:51:22|42716.87
01:51:24|42716.86
01:51:24|42716.86
01:51:26|42716.86
01:51:27|42716.86
01:51:27|42716.87
01:51:28|42716.86
01:51:29|42716.86
01:51:31|42716.86
01:51:32|42716.86
01:51:33|42716.87
01:51:34|42716.87
01:51:35|42716.87
01:51:36|42716.87
01:51:37|42716.86
01:51:38|42716.86
01:51:39|42716.86
01:51:40|42716.87
01:51:41|42716.86
01:51:42|42716.87
01:51:43|42716.87
01:51:44|42716.86
01:51:45|42716.86
01:51:46|42716.87
01:51:47|42716.86
01:51:48|42716.86
01:51:49|42716.86
01:51:50|42716.86
01:51:51|42716.86
01:51:52|42716.86
01:51:53|42716.86
01:51:55|42714.72
01:51:55|42711.1
01:51:57|42711.1
01:51:57|42711.1
01:51:59|42711.1
01:51:59|42711.11
01:52:01|42711.1
01:52:02|42711.1
01:52:03|42711.11
01:52:04|42711.11
01:52:04|42711.11
01:52:05|42711.1
01:52:06|42711.1
01:52:07|42705.74
01:52:09|42699.99
01:52:10|42696.08
01:52:11|42696.01
01:52:12|42692.48
01:52:13|42692.
01:52:14|42692.
01:52:15|42692.
01:52:16|42692.
01:52:17|42692.
01:52:18|42690.
01:52:19|42690.
01:52:20|42690.
01:52:21|42690.
01:52:22|42690.
01:52:23|42686.83
01:52:24|42685.56
01:52:26|42684.01
01:52:26|42684.01
01:52:27|42684.01
01:52:28|42684.01
01:52:29|42692.95
01:52:30|42696.09
01:52:31|42696.08
01:52:32|42691.52
01:52:33|42689.11
01:52:35|42689.12
01:52:35|42689.12
01:52:37|42691.25
01:52:37|42694.67
01:52:38|42694.67
01:52:39|42694.67
01:52:40|42694.67
01:52:42|42694.66
01:52:42|42694.66
01:52:44|42694.67
01:52:44|42694.66
01:52:45|42685.56
01:52:47|42683.47
01:52:47|42683.47
01:52:49|42683.46
01:52:50|42682.2
01:52:51|42682.21
01:52:52|42682.2
01:52:53|42682.2
01:52:54|42682.21
01:52:56|42682.2
01:52:57|42682.21
01:52:58|42682.21
01:52:58|42682.22
01:53:00|42683.46
01:53:00|42683.46
01:53:02|42683.46
01:53:03|42683.46
01:53:04|42683.46
01:53:05|42683.47
01:53:06|42683.46
01:53:07|42683.47
01:53:08|42683.46
01:53:09|42683.46
01:53:10|42683.46
01:53:11|42683.46
01:53:12|42683.46
01:53:13|42688.01
01:53:14|42691.55
01:53:15|42691.55
01:53:16|42691.55
01:53:17|42691.55
01:53:18|42691.56
01:53:19|42692.91
01:53:20|42694.65
01:53:21|42694.65
01:53:22|42694.65
01:53:24|42694.65
01:53:24|42694.65
01:53:25|42694.65
01:53:26|42694.65
01:53:27|42694.65
01:53:28|42694.66
01:53:29|42694.66
01:53:30|42694.66
01:53:32|42694.66
01:53:32|42694.66
01:53:33|42694.61
01:53:35|42694.61
01:53:35|42694.61
01:53:36|42694.62
01:53:37|42694.62
01:53:38|42694.61
01:53:39|42694.61
01:53:41|42694.62
01:53:41|42694.61
01:53:42|42701.1
01:53:43|42701.1
01:53:44|42701.09
01:53:45|42701.09
01:53:46|42701.09
01:53:47|42701.09
01:53:48|42701.09
01:53:50|42701.09
01:53:51|42701.09
01:53:52|42701.09
01:53:53|42701.09
01:53:54|42701.09
01:53:55|42701.1
01:53:55|42701.09
01:53:57|42701.09
01:53:58|42694.61
01:53:59|42692.01
01:54:00|42692.02
01:54:01|42692.01
01:54:02|42692.01
01:54:03|42686.11
01:54:04|42686.11
01:54:05|42681.1
01:54:06|42681.1
01:54:07|42681.1
01:54:08|42681.1
01:54:09|42681.11
01:54:10|42680.09
01:54:11|42680.09
01:54:12|42680.09
01:54:13|42680.09
01:54:14|42680.09
01:54:15|42680.09
01:54:16|42680.1
01:54:17|42680.1
01:54:18|42680.09
01:54:19|42680.1
01:54:20|42671.1
01:54:21|42671.11
01:54:22|42671.01
01:54:23|42671.01
01:54:24|42671.01
01:54:25|42671.
01:54:26|42671.01
01:54:28|42671.
01:54:29|42671.
01:54:30|42671.01
01:54:31|42671.01
01:54:32|42671.
01:54:33|42670.01
01:54:34|42670.
01:54:34|42670.01
01:54:36|42670.01
01:54:37|42660.02
01:54:38|42659.2
01:54:39|42658.99
01:54:39|42658.99
01:54:40|42658.88
01:54:41|42658.88
01:54:43|42658.88
01:54:44|42658.88
01:54:45|42658.88
01:54:46|42658.89
01:54:47|42658.89
01:54:48|42658.89
01:54:49|42658.88
01:54:50|42658.88
01:54:51|42658.89
01:54:53|42674.01
01:54:54|42679.33
01:54:55|42679.34
01:54:56|42679.34
01:54:57|42679.33
01:54:58|42679.34
01:54:58|42677.99
01:55:00|42674.91
01:55:01|42674.92
01:55:02|42674.91
01:55:02|42674.91
01:55:04|42674.91
01:55:05|42674.91
01:55:05|42674.91
01:55:07|42674.91
01:55:08|42678.62
01:55:09|42682.
01:55:10|42685.24
01:55:11|42685.23
01:55:12|42685.24
01:55:13|42685.23
01:55:14|42685.23
01:55:15|42685.24
01:55:16|42685.23
01:55:17|42683.29
01:55:18|42683.29
01:55:19|42683.3
01:55:20|42683.29
01:55:21|42683.29
01:55:22|42683.3
01:55:23|42685.24
01:55:24|42685.99
01:55:25|42686.
01:55:26|42685.99
01:55:27|42687.36
01:55:28|42687.37
01:55:29|42687.36
01:55:30|42687.36
01:55:31|42687.36
01:55:32|42687.36
01:55:34|42692.01
01:55:35|42696.89
01:55:35|42696.9
01:55:37|42696.89
01:55:38|42696.89
01:55:39|42696.9
01:55:40|42696.89
01:55:40|42696.89
01:55:41|42696.9
01:55:43|42703.74
01:55:43|42703.73
01:55:44|42703.73
01:55:45|42703.73
01:55:46|42703.73
01:55:47|42703.73
01:55:48|42707.84
01:55:50|42709.28
01:55:51|42702.
01:55:51|42714.03
01:55:53|42717.99
01:55:54|42718.
01:55:55|42717.99
01:55:56|42718.
01:55:57|42717.99
01:55:58|42718.
01:55:59|42718.
01:56:01|42717.99
01:56:02|42717.99
01:56:02|42714.16
01:56:04|42712.73
01:56:05|42710.31
01:56:05|42710.31
01:56:06|42710.31
01:56:08|42701.83
01:56:08|42699.12
01:56:10|42694.24
01:56:10|42694.14
01:56:11|42694.14
01:56:12|42691.51
01:56:14|42691.51
01:56:15|42691.52
01:56:15|42691.51
01:56:16|42691.51
01:56:17|42691.51
01:56:18|42691.51
01:56:19|42691.52
01:56:21|42691.51
01:56:21|42688.59
01:56:23|42680.
01:56:23|42680.
01:56:25|42676.16
01:56:25|42676.15
01:56:26|42676.59
01:56:27|42679.71
01:56:28|42679.72
01:56:29|42679.72
01:56:31|42679.72
01:56:32|42679.72
01:56:33|42679.71
01:56:33|42679.71
01:56:34|42679.67
01:56:36|42679.72
01:56:37|42683.63
01:56:37|42683.63
01:56:39|42683.63
01:56:39|42683.64
01:56:40|42683.63
01:56:41|42683.63
01:56:43|42683.63
01:56:44|42683.63
01:56:45|42683.63
01:56:46|42683.64
01:56:47|42683.63
01:56:47|42683.63
01:56:49|42683.63
01:56:50|42683.63
01:56:51|42683.63
01:56:52|42683.64
01:56:54|42683.63
01:56:55|42683.63
01:56:56|42672.96
01:56:57|42672.97
01:56:57|42672.97
01:56:58|42672.96
01:57:00|42675.09
01:57:01|42675.79
01:57:01|42675.99
01:57:03|42675.99
01:57:03|42675.99
01:57:04|42676.
01:57:05|42679.55
01:57:06|42679.55
01:57:07|42679.54
01:57:08|42682.66
01:57:09|42682.66
01:57:10|42682.65
01:57:11|42682.65
01:57:12|42682.65
01:57:14|42682.65
01:57:15|42682.66
01:57:15|42691.59
01:57:16|42692.4
01:57:18|42692.4
01:57:19|42692.4
01:57:19|42694.14
01:57:20|42694.14
01:57:22|42694.14
01:57:23|42694.14
01:57:24|42694.14
01:57:25|42694.14
01:57:26|42694.15
01:57:27|42692.4
01:57:28|42692.41
01:57:30|42692.41
01:57:30|42692.4
01:57:32|42692.4
01:57:32|42694.14
01:57:33|42694.53
01:57:35|42701.09
01:57:35|42701.09
01:57:37|42701.1
01:57:37|42701.09
01:57:38|42701.1
01:57:40|42711.1
01:57:41|42711.09
01:57:41|42711.09
01:57:43|42711.1
01:57:44|42715.99
01:57:45|42715.99
01:57:45|42721.09
01:57:46|42724.
01:57:47|42723.99
01:57:48|42723.99
01:57:50|42724.
01:57:50|42723.99
01:57:52|42723.99
01:57:53|42723.99
01:57:55|42720.84
01:57:56|42720.84
01:57:57|42720.84
01:57:57|42720.85
01:57:58|42720.85
01:58:00|42720.84
01:58:01|42720.84
01:58:02|42720.84
01:58:03|42720.85
01:58:04|42720.84
01:58:05|42720.85
01:58:06|42720.84
01:58:07|42720.85
01:58:09|42720.85
01:58:10|42724.03
01:58:10|42724.02
01:58:11|42724.02
01:58:13|42724.02
01:58:14|42724.68
01:58:14|42724.69
01:58:15|42726.19
01:58:17|42726.19
01:58:17|42726.19
01:58:19|42714.08
01:58:20|42714.
01:58:21|42714.
01:58:21|42714.01
01:58:23|42720.15
01:58:24|42720.16
01:58:24|42720.15
01:58:26|42720.16
01:58:27|42720.16
01:58:28|42720.15
01:58:29|42720.16
01:58:29|42720.15
01:58:30|42720.15
01:58:32|42720.15
01:58:33|42720.16
01:58:34|42720.15
01:58:35|42720.16
01:58:36|42720.15
01:58:37|42720.16
01:58:37|42720.15
01:58:39|42720.16
01:58:40|42720.16
01:58:40|42720.01
01:58:41|42720.01
01:58:43|42720.01
01:58:44|42720.01
01:58:44|42720.01
01:58:45|42720.
01:58:47|42720.01
01:58:48|42720.01
01:58:48|42720.01
01:58:49|42720.01
01:58:51|42720.
01:58:52|42714.01
01:58:53|42714.
01:58:54|42714.
01:58:56|42714.
01:58:57|42714.01
01:58:58|42714.
01:58:59|42714.
01:59:00|42714.
01:59:01|42712.01
01:59:02|42707.53
01:59:03|42707.53
01:59:04|42707.54
01:59:05|42708.85
01:59:06|42708.85
01:59:07|42708.85
01:59:08|42708.86
01:59:09|42708.85
01:59:10|42708.85
01:59:11|42708.86
01:59:12|42708.86
01:59:13|42708.86
01:59:14|42708.86
01:59:15|42708.86
01:59:16|42708.85
01:59:17|42708.86
01:59:18|42708.85
01:59:19|42708.82
01:59:20|42708.
01:59:21|42708.
01:59:22|42708.01
01:59:23|42708.01
01:59:24|42708.01
01:59:25|42708.
01:59:26|42708.
01:59:27|42708.01
01:59:28|42708.01
01:59:29|42708.
01:59:30|42708.01
01:59:31|42708.
01:59:32|42708.01
01:59:33|42708.01
01:59:34|42702.01
01:59:35|42697.06
01:59:36|42697.06
01:59:37|42697.07
01:59:38|42697.06
01:59:39|42696.
01:59:40|42691.28
01:59:41|42691.28
01:59:42|42691.28
01:59:44|42686.15
01:59:45|42686.14
01:59:45|42686.14
01:59:46|42686.15
01:59:47|42686.15
01:59:49|42696.84
01:59:50|42699.93
01:59:51|42699.92
01:59:52|42705.96
01:59:52|42708.01
01:59:53|42708.01
01:59:54|42708.01
01:59:56|42708.02
01:59:58|42708.01
01:59:59|42708.01
02:00:00|42708.02
02:00:02|42706.02
02:00:03|42706.02
02:00:04|42706.01
02:00:05|42706.05
02:00:06|42714.01
02:00:08|42721.09
02:00:08|42721.08
02:00:09|42723.22
02:00:10|42723.23
02:00:11|42723.23
02:00:13|42723.23
02:00:14|42723.23
02:00:15|42723.22
02:00:15|42723.23
02:00:17|42723.22
02:00:17|42723.23
02:00:19|42723.23
02:00:20|42723.22
02:00:21|42723.22
02:00:22|42718.43
02:00:22|42718.43
02:00:24|42718.44
02:00:24|42718.43
02:00:26|42718.44
02:00:27|42718.43
02:00:27|42718.43
02:00:29|42718.43
02:00:30|42716.
02:00:31|42716.
02:00:32|42710.
02:00:33|42709.03
02:00:34|42702.
02:00:36|42702.
02:00:36|42702.
02:00:38|42702.
02:00:38|42702.01
02:00:40|42702.01
02:00:41|42702.01
02:00:42|42703.87
02:00:43|42704.15
02:00:44|42707.54
02:00:45|42707.54
02:00:47|42707.54
02:00:47|42707.54
02:00:48|42707.55
02:00:49|42712.56
02:00:51|42712.64
02:00:51|42714.79
02:00:52|42715.96
02:00:53|42715.95
02:00:55|42715.95
02:00:55|42715.95
02:00:56|42715.95
02:00:57|42715.96
02:00:58|42715.95
02:00:59|42715.95
02:01:01|42715.96
02:01:02|42715.95
02:01:02|42715.96
02:01:04|42715.95
02:01:04|42715.95
02:01:07|42715.95
02:01:07|42715.95
02:01:09|42715.95
02:01:09|42715.95
02:01:10|42715.96
02:01:12|42718.19
02:01:13|42718.19
02:01:13|42718.2
02:01:15|42718.2
02:01:15|42718.19
02:01:17|42718.19
02:01:18|42718.19
02:01:19|42718.42
02:01:20|42718.42
02:01:21|42718.43
02:01:22|42718.43
02:01:23|42718.43
02:01:25|42718.42
02:01:26|42718.42
02:01:26|42718.43
02:01:27|42718.43
02:01:28|42718.43
02:01:29|42718.43
02:01:30|42718.42
02:01:32|42718.42
02:01:32|42718.42
02:01:33|42718.43
02:01:34|42718.42
02:01:35|42718.44
02:01:36|42722.47
02:01:38|42722.47
02:01:38|42722.46
02:01:40|42722.47
02:01:40|42722.46
02:01:41|42715.91
02:01:42|42706.31
02:01:43|42700.
02:01:45|42700.01
02:01:46|42700.
02:01:47|42702.14
02:01:48|42702.15
02:01:49|42702.15
02:01:49|42702.15
02:01:51|42702.14
02:01:52|42702.14
02:01:53|42700.
02:01:54|42694.71
02:01:55|42690.02
02:01:55|42690.02
02:01:57|42690.02
02:01:59|42690.02
02:02:00|42691.46
02:02:01|42691.47
02:02:02|42695.32
02:02:03|42695.32
02:02:04|42695.32
02:02:05|42695.33
02:02:06|42699.99
02:02:08|42700.
02:02:08|42699.99
02:02:09|42699.99
02:02:10|42699.99
02:02:12|42704.01
02:02:13|42704.
02:02:14|42704.01
02:02:15|42704.01
02:02:15|42708.13
02:02:16|42711.09
02:02:17|42711.09
02:02:20|42711.09
02:02:21|42711.1
02:02:21|42711.09
02:02:23|42711.1
02:02:23|42709.33
02:02:24|42709.34
02:02:25|42709.33
02:02:26|42709.33
02:02:28|42709.33
02:02:29|42709.33
02:02:29|42709.33
02:02:30|42709.33
02:02:31|42709.34
02:02:33|42709.33
02:02:34|42709.34
02:02:35|42709.34
02:02:36|42709.34
02:02:36|42709.34
02:02:38|42709.33
02:02:39|42709.33
02:02:40|42709.33
02:02:41|42709.33
02:02:42|42709.34
02:02:42|42709.33
02:02:44|42709.33
02:02:45|42709.33
02:02:45|42709.33
02:02:47|42709.34
02:02:47|42709.34
02:02:49|42709.33
02:02:50|42709.33
02:02:51|42709.34
02:02:52|42709.33
02:02:53|42720.
02:02:53|42719.99
02:02:54|42719.99
02:02:56|42720.
02:02:56|42720.
02:02:58|42720.
02:02:59|42719.99
02:02:59|42720.
02:03:01|42719.99
02:03:02|42720.
02:03:03|42719.99
02:03:04|42719.99
02:03:05|42719.99
02:03:06|42720.
02:03:07|42719.99
02:03:08|42720.
02:03:09|42720.
02:03:10|42719.99
02:03:11|42720.
02:03:13|42721.17
02:03:14|42721.16
02:03:15|42721.16
02:03:15|42721.16
02:03:17|42721.16
02:03:18|42721.16
02:03:19|42721.17
02:03:20|42721.17
02:03:21|42718.43
02:03:22|42718.42
02:03:23|42718.43
02:03:24|42718.43
02:03:25|42718.42
02:03:26|42718.42
02:03:27|42718.42
02:03:28|42718.43
02:03:29|42718.43
02:03:30|42718.43
02:03:31|42718.43
02:03:32|42718.43
02:03:33|42718.42
02:03:34|42718.43
02:03:35|42718.43
02:03:36|42718.43
02:03:37|42718.43
02:03:38|42718.43
02:03:39|42718.42
02:03:40|42718.43
02:03:41|42718.42
02:03:42|42718.43
02:03:43|42718.43
02:03:45|42718.43
02:03:46|42718.43
02:03:46|42718.42
02:03:47|42718.43
02:03:48|42721.17
02:03:49|42726.99
02:03:51|42727.
02:03:51|42727.
02:03:53|42727.
02:03:54|42727.
02:03:55|42726.99
02:03:56|42726.99
02:03:57|42726.99
02:03:58|42727.
02:03:59|42726.99
02:04:00|42726.99
02:04:01|42727.03
02:04:02|42727.03
02:04:03|42727.02
02:04:04|42727.02
02:04:06|42729.09
02:04:07|42730.67
02:04:08|42731.1
02:04:09|42731.1
02:04:10|42731.09
02:04:11|42731.1
02:04:12|42731.1
02:04:13|42731.38
02:04:14|42731.39
02:04:15|42733.99
02:04:16|42734.
02:04:18|42733.99
02:04:19|42733.99
02:04:20|42734.
02:04:21|42738.06
02:04:22|42738.06
02:04:23|42738.06
02:04:24|42738.06
02:04:25|42738.05
02:04:26|42738.06
02:04:27|42738.05
02:04:28|42738.05
02:04:29|42738.05
02:04:30|42738.06
02:04:31|42738.06
02:04:32|42738.05
02:04:33|42738.06
02:04:34|42738.05
02:04:35|42738.05
02:04:36|42738.06
02:04:37|42738.06
02:04:38|42738.05
02:04:39|42738.06
02:04:40|42735.
02:04:41|42734.59
02:04:42|42734.59
02:04:43|42734.59
02:04:44|42734.59
02:04:45|42734.59
02:04:46|42732.65
02:04:47|42732.65
02:04:48|42732.65
02:04:49|42732.64
02:04:50|42732.64
02:04:51|42732.65
02:04:52|42734.6
02:04:54|42734.59
02:04:55|42734.59
02:04:55|42734.6
02:04:57|42734.6
02:04:57|42734.6
02:04:58|42734.6
02:04:59|42734.59
02:05:00|42734.6
02:05:02|42739.55
02:05:03|42740.23
02:05:04|42741.1
02:05:05|42744.56
02:05:06|42749.98
02:05:07|42753.
02:05:08|42756.72
02:05:09|42756.71
02:05:10|42756.71
02:05:11|42756.72
02:05:12|42756.72
02:05:14|42756.71
02:05:15|42756.71
02:05:16|42756.72
02:05:17|42756.72
02:05:18|42756.36
02:05:20|42756.37
02:05:20|42756.37
02:05:21|42756.36
02:05:23|42756.36
02:05:23|42756.36
02:05:24|42756.36
02:05:25|42756.37
02:05:27|42756.36
02:05:28|42756.36
02:05:28|42756.36
02:05:29|42756.33
02:05:30|42756.33
02:05:31|42756.33
02:05:32|42756.32
02:05:34|42756.32
02:05:34|42756.33
02:05:36|42756.32
02:05:36|42756.32
02:05:37|42756.32
02:05:38|42756.32
02:05:40|42756.32
02:05:40|42756.32
02:05:41|42756.33
02:05:42|42756.32
02:05:43|42756.33
02:05:44|42756.32
02:05:45|42756.33
02:05:46|42750.57
02:05:48|42750.57
02:05:49|42750.58
02:05:50|42750.58
02:05:51|42750.57
02:05:51|42750.58
02:05:53|42750.57
02:05:54|42750.57
02:05:55|42750.58
02:05:56|42750.58
02:05:56|42750.57
02:05:58|42750.58
02:05:59|42750.58
02:06:00|42767.03
02:06:01|42769.64
02:06:02|42769.65
02:06:04|42772.94
02:06:05|42772.95
02:06:06|42767.03
02:06:07|42767.02
02:06:07|42767.03
02:06:08|42767.03
02:06:10|42767.02
02:06:10|42767.03
02:06:11|42767.02
02:06:12|42764.09
02:06:13|42758.11
02:06:15|42758.11
02:06:16|42758.11
02:06:16|42756.33
02:06:18|42756.34
02:06:19|42751.56
02:06:20|42751.37
02:06:21|42745.46
02:06:22|42745.47
02:06:23|42745.47
02:06:24|42745.47
02:06:25|42745.47
02:06:26|42745.46
02:06:27|42745.46
02:06:28|42745.47
02:06:29|42745.47
02:06:30|42745.47
02:06:31|42745.47
02:06:32|42745.47
02:06:33|42753.77
02:06:34|42755.74
02:06:35|42758.11
02:06:36|42759.58
02:06:37|42759.57
02:06:38|42759.57
02:06:39|42759.57
02:06:40|42759.58
02:06:41|42761.09
02:06:42|42761.09
02:06:43|42761.09
02:06:45|42761.09
02:06:45|42761.09
02:06:47|42761.1
02:06:48|42761.1
02:06:48|42761.1
02:06:49|42761.09
02:06:50|42761.1
02:06:51|42767.03
02:06:52|42769.25
02:06:53|42769.25
02:06:55|42769.25
02:06:55|42769.26
02:06:56|42769.25
02:06:57|42769.25
02:06:58|42769.26
02:06:59|42769.26
02:07:00|42769.25
02:07:01|42769.25
02:07:03|42764.8
02:07:04|42764.79
02:07:05|42764.79
02:07:06|42764.34
02:07:07|42764.34
02:07:08|42764.34
02:07:10|42764.33
02:07:11|42764.33
02:07:12|42759.87
02:07:13|42755.18
02:07:14|42751.79
02:07:15|42751.8
02:07:16|42751.79
02:07:18|42751.79
02:07:18|42751.1
02:07:19|42747.65
02:07:20|42746.63
02:07:21|42746.63
02:07:22|42746.62
02:07:23|42751.6
02:07:24|42752.35
02:07:26|42752.35
02:07:26|42752.35
02:07:28|42752.34
02:07:29|42752.34
02:07:29|42752.35
02:07:30|42752.34
02:07:32|42752.35
02:07:32|42752.34
02:07:33|42757.47
02:07:34|42760.74
02:07:35|42760.74
02:07:37|42760.74
02:07:37|42760.75
02:07:38|42760.75
02:07:40|42760.75
02:07:41|42760.74
02:07:41|42760.75
02:07:43|42760.74
02:07:43|42760.74
02:07:44|42760.74
02:07:45|42760.74
02:07:46|42767.99
02:07:47|42767.99
02:07:48|42764.74
02:07:49|42762.37
02:07:51|42762.37
02:07:52|42762.38
02:07:53|42762.38
02:07:53|42762.37
02:07:54|42761.02
02:07:56|42761.03
02:07:57|42761.02
02:07:58|42761.03
02:07:59|42761.03
02:08:00|42761.03
02:08:01|42761.02
02:08:02|42761.03
02:08:03|42761.02
02:08:05|42758.01
02:08:06|42757.24
02:08:07|42757.24
02:08:07|42757.25
02:08:09|42757.24
02:08:10|42757.25
02:08:11|42757.25
02:08:11|42757.24
02:08:13|42757.25
02:08:14|42757.25
02:08:15|42757.24
02:08:16|42757.24
02:08:17|42757.25
02:08:18|42757.25
02:08:20|42757.25
02:08:20|42757.24
02:08:21|42757.24
02:08:23|42757.25
02:08:23|42757.25
02:08:24|42757.24
02:08:26|42757.25
02:08:27|42757.25
02:08:28|42757.24
02:08:29|42757.25
02:08:30|42757.24
02:08:30|42757.24
02:08:32|42757.24
02:08:33|42757.24
02:08:33|42759.39
02:08:34|42759.38
02:08:36|42759.38
02:08:37|42759.38
02:08:38|42759.39
02:08:39|42759.38
02:08:40|42759.38
02:08:41|42759.38
02:08:42|42759.38
02:08:43|42759.38
02:08:44|42759.39
02:08:45|42759.39
02:08:45|42759.39
02:08:46|42759.38
02:08:47|42759.38
02:08:49|42759.39
02:08:49|42759.38
02:08:51|42758.
02:08:51|42757.24
02:08:53|42757.24
02:08:53|42757.25
02:08:55|42753.73
02:08:56|42752.3
02:08:57|42751.1
02:08:57|42751.1
02:08:58|42751.11
02:08:59|42751.1
02:09:01|42751.11
02:09:02|42751.11
02:09:02|42751.1
02:09:04|42751.11
02:09:06|42751.11
02:09:07|42751.1
02:09:07|42751.11
02:09:09|42751.1
02:09:10|42751.11
02:09:11|42751.11
02:09:12|42751.11
02:09:13|42751.1
02:09:13|42751.1
02:09:15|42751.1
02:09:15|42751.1
02:09:17|42751.1
02:09:18|42751.11
02:09:18|42751.1
02:09:20|42751.1
02:09:20|42751.11
02:09:22|42751.1
02:09:22|42751.11
02:09:24|42751.1
02:09:24|42751.1
02:09:25|42751.1
02:09:26|42751.1
02:09:28|42751.1
02:09:29|42751.1
02:09:30|42751.1
02:09:31|42750.
02:09:32|42750.01
02:09:33|42750.01
02:09:34|42750.01
02:09:35|42750.01
02:09:36|42750.01
02:09:37|42750.
02:09:38|42751.11
02:09:39|42751.11
02:09:40|42751.11
02:09:41|42751.11
02:09:42|42751.1
02:09:43|42752.11
02:09:44|42755.99
02:09:45|42755.99
02:09:47|42755.99
02:09:47|42756.
02:09:49|42756.
02:09:49|42755.99
02:09:50|42755.99
02:09:51|42755.99
02:09:52|42756.
02:09:53|42755.99
02:09:54|42755.99
02:09:56|42756.
02:09:56|42756.
02:09:58|42756.
02:09:59|42756.
02:10:00|42756.
02:10:00|42756.
02:10:02|42756.
02:10:03|42755.99
02:10:05|42755.99
02:10:06|42756.
02:10:06|42765.34
02:10:08|42767.9
02:10:10|42771.1
02:10:10|42771.1
02:10:12|42771.1
02:10:12|42771.1
02:10:14|42771.09
02:10:14|42771.1
02:10:16|42771.1
02:10:16|42771.1
02:10:17|42771.42
02:10:19|42771.43
02:10:20|42771.42
02:10:21|42771.43
02:10:22|42771.42
02:10:23|42771.42
02:10:24|42771.43
02:10:26|42771.42
02:10:26|42771.43
02:10:27|42771.42
02:10:29|42771.42
02:10:29|42771.43
02:10:30|42771.43
02:10:31|42771.43
02:10:32|42771.43
02:10:33|42776.76
02:10:34|42782.84
02:10:35|42782.84
02:10:36|42782.85
02:10:37|42782.84
02:10:39|42782.85
02:10:39|42782.84
02:10:40|42782.84
02:10:41|42782.84
02:10:43|42782.85
02:10:43|42782.85
02:10:44|42782.84
02:10:46|42782.84
02:10:46|42782.84
02:10:47|42782.84
02:10:48|42782.84
02:10:50|42782.84
02:10:50|42782.84
02:10:51|42782.88
02:10:53|42782.88
02:10:53|42782.88
02:10:54|42782.87
02:10:55|42782.87
02:10:57|42782.88
02:10:58|42782.87
02:10:58|42782.88
02:11:00|42782.88
02:11:01|42782.88
02:11:01|42782.88
02:11:03|42782.87
02:11:04|42782.87
02:11:05|42782.87
02:11:05|42782.88
02:11:07|42782.87
02:11:08|42782.87
02:11:09|42782.88
02:11:10|42782.87
02:11:12|42782.88
02:11:13|42782.88
02:11:14|42785.22
02:11:15|42795.25
02:11:16|42800.
02:11:17|42801.27
02:11:18|42801.28
02:11:19|42801.28
02:11:21|42801.27
02:11:22|42801.63
02:11:22|42805.84
02:11:24|42807.99
02:11:24|42807.99
02:11:26|42807.99
02:11:26|42808.33
02:11:27|42808.34
02:11:28|42808.34
02:11:29|42808.84
02:11:31|42808.83
02:11:32|42808.83
02:11:33|42808.84
02:11:34|42808.84
02:11:35|42808.84
02:11:36|42812.
02:11:37|42814.72
02:11:39|42815.52
02:11:40|42816.06
02:11:40|42819.73
02:11:41|42819.73
02:11:42|42819.93
02:11:43|42819.93
02:11:44|42820.
02:11:45|42819.99
02:11:46|42819.99
02:11:47|42821.66
02:11:48|42821.67
02:11:49|42822.31
02:11:51|42822.31
02:11:51|42822.38
02:11:53|42822.38
02:11:54|42822.38
02:11:55|42822.47
02:11:55|42822.46
02:11:56|42822.47
02:11:57|42825.37
02:11:59|42825.38
02:11:59|42825.37
02:12:00|42826.08
02:12:01|42826.07
02:12:02|42826.07
02:12:04|42826.07
02:12:04|42826.07
02:12:05|42826.07
02:12:07|42826.08
02:12:07|42826.07
02:12:09|42826.07
02:12:11|42826.08
02:12:11|42828.35
02:12:13|42830.86
02:12:14|42831.75
02:12:14|42833.08
02:12:15|42833.18
02:12:17|42833.33
02:12:17|42836.35
02:12:19|42840.49
02:12:19|42845.26
02:12:20|42845.26
02:12:21|42846.06
02:12:22|42846.07
02:12:23|42846.07
02:12:24|42846.87
02:12:25|42849.99
02:12:26|42849.99
02:12:27|42849.99
02:12:28|42850.
02:12:30|42849.99
02:12:30|42849.99
02:12:31|42850.
02:12:33|42849.99
02:12:33|42854.54
02:12:34|42857.83
02:12:36|42857.82
02:12:37|42860.1
02:12:37|42860.1
02:12:38|42860.1
02:12:39|42860.1
02:12:41|42860.1
02:12:42|42860.11
02:12:43|42860.38
02:12:44|42863.2
02:12:45|42863.2
02:12:46|42863.34
02:12:47|42863.34
02:12:48|42865.99
02:12:49|42866.31
02:12:49|42867.81
02:12:50|42867.8
02:12:51|42868.23
02:12:52|42868.23
02:12:54|42868.23
02:12:54|42868.23
02:12:56|42868.23
02:12:57|42868.23
02:12:58|42868.24
02:12:59|42868.23
02:13:00|42868.23
02:13:01|42868.23
02:13:02|42868.24
02:13:03|42868.27
02:13:04|42869.61
02:13:05|42869.63
02:13:06|42869.63
02:13:07|42869.64
02:13:08|42869.63
02:13:09|42869.64
02:13:11|42869.63
02:13:12|42869.64
02:13:13|42869.63
02:13:13|42869.64
02:13:14|42868.72
02:13:16|42868.73
02:13:17|42870.13
02:13:18|42870.27
02:13:19|42870.27
02:13:19|42870.27
02:13:21|42870.27
02:13:21|42870.26
02:13:24|42870.86
02:13:24|42872.25
02:13:25|42872.25
02:13:26|42872.25
02:13:28|42872.26
02:13:28|42872.26
02:13:29|42872.26
02:13:30|42872.63
02:13:31|42872.63
02:13:33|42872.63
02:13:33|42872.63
02:13:35|42872.63
02:13:36|42872.63
02:13:36|42872.64
02:13:37|42872.64
02:13:39|42872.63
02:13:40|42872.63
02:13:41|42872.63
02:13:42|42872.26
02:13:43|42872.26
02:13:43|42870.26
02:13:44|42870.
02:13:45|42864.18
02:13:46|42853.36
02:13:48|42851.23
02:13:49|42855.68
02:13:50|42855.69
02:13:51|42855.68
02:13:52|42855.68
02:13:53|42858.08
02:13:54|42858.08
02:13:55|42858.08
02:13:56|42858.09
02:13:57|42858.09
02:13:58|42858.09
02:13:59|42858.08
02:14:00|42858.09
02:14:01|42858.09
02:14:02|42858.09
02:14:03|42858.08
02:14:04|42858.09
02:14:05|42858.09
02:14:06|42858.08
02:14:07|42858.08
02:14:08|42858.09
02:14:09|42858.09
02:14:11|42858.08
02:14:13|42868.92
02:14:13|42869.99
02:14:14|42869.99
02:14:16|42869.99
02:14:17|42870.
02:14:17|42870.
02:14:19|42870.
02:14:19|42869.99
02:14:20|42869.99
02:14:22|42869.99
02:14:22|42870.
02:14:23|42870.
02:14:24|42865.24
02:14:25|42865.24
02:14:27|42865.25
02:14:27|42870.03
02:14:28|42874.99
02:14:30|42882.
02:14:31|42881.99
02:14:32|42881.99
02:14:33|42881.99
02:14:33|42885.24
02:14:35|42885.24
02:14:36|42885.24
02:14:37|42885.25
02:14:38|42885.24
02:14:39|42889.01
02:14:39|42889.
02:14:41|42889.01
02:14:42|42889.01
02:14:43|42889.01
02:14:44|42889.01
02:14:45|42889.
02:14:45|42889.
02:14:47|42889.01
02:14:48|42894.
02:14:49|42894.11
02:14:50|42894.13
02:14:51|42894.33
02:14:53|42894.34
02:14:53|42894.34
02:14:55|42894.34
02:14:55|42894.33
02:14:57|42894.33
02:14:58|42894.34
02:14:58|42894.34
02:15:00|42894.34
02:15:01|42890.09
02:15:01|42890.09
02:15:02|42890.1
02:15:03|42890.1
02:15:04|42890.1
02:15:05|42890.1
02:15:06|42890.09
02:15:07|42890.1
02:15:08|42890.09
02:15:10|42890.1
02:15:11|42890.1
02:15:13|42890.09
02:15:14|42880.21
02:15:15|42880.2
02:15:15|42880.2
02:15:17|42880.2
02:15:17|42880.2
02:15:19|42870.64
02:15:20|42870.64
02:15:21|42870.64
02:15:22|42870.65
02:15:23|42876.02
02:15:24|42876.03
02:15:25|42881.09
02:15:26|42881.09
02:15:28|42881.09
02:15:29|42881.1
02:15:30|42881.09
02:15:30|42881.1
02:15:33|42881.1
02:15:33|42881.1
02:15:34|42881.09
02:15:36|42881.09
02:15:37|42881.09
02:15:38|42881.1
02:15:39|42881.09
02:15:40|42881.09
02:15:41|42881.1
02:15:42|42881.09
02:15:43|42881.09
02:15:45|42881.1
02:15:45|42881.1
02:15:46|42881.1
02:15:48|42881.09
02:15:48|42881.1
02:15:49|42881.1
02:15:51|42881.09
02:15:51|42881.1
02:15:52|42881.09
02:15:53|42881.09
02:15:55|42881.09
02:15:55|42881.09
02:15:56|42893.05
02:15:58|42893.26
02:15:58|42893.27
02:15:59|42893.27
02:16:00|42893.27
02:16:01|42893.27
02:16:02|42906.4
02:16:03|42910.7
02:16:04|42910.7
02:16:05|42910.7
02:16:07|42910.95
02:16:07|42911.53
02:16:08|42911.53
02:16:09|42911.53
02:16:10|42911.53
02:16:12|42911.53
02:16:14|42911.54
02:16:15|42911.54
02:16:16|42911.54
02:16:17|42911.53
02:16:17|42911.53
02:16:18|42911.53
02:16:20|42911.53
02:16:21|42911.53
02:16:22|42908.98
02:16:23|42908.75
02:16:24|42908.74
02:16:25|42908.74
02:16:27|42908.75
02:16:28|42908.75
02:16:29|42908.75
02:16:30|42908.75
02:16:31|42916.
02:16:32|42917.34
02:16:33|42917.34
02:16:34|42917.34
02:16:35|42917.34
02:16:36|42914.38
02:16:37|42913.29
02:16:38|42913.29
02:16:39|42913.29
02:16:40|42913.3
02:16:41|42910.43
02:16:42|42910.43
02:16:43|42910.42
02:16:44|42910.43
02:16:45|42910.42
02:16:47|42910.42
02:16:47|42917.37
02:16:49|42919.24
02:16:49|42919.25
02:16:50|42919.25
02:16:51|42920.04
02:16:53|42920.65
02:16:54|42920.66
02:16:54|42920.66
02:16:55|42922.52
02:16:56|42923.99
02:16:58|42923.98
02:16:58|42923.99
02:17:00|42923.98
02:17:00|42923.98
02:17:01|42923.99
02:17:02|42924.09
02:17:03|42925.95
02:17:05|42928.18
02:17:05|42928.17
02:17:06|42928.18
02:17:07|42928.18
02:17:08|42928.18
02:17:09|42928.18
02:17:11|42928.96
02:17:11|42929.07
02:17:12|42929.06
02:17:13|42929.06
02:17:15|42930.
02:17:16|42930.01
02:17:17|42930.01
02:17:18|42930.01
02:17:19|42930.01
02:17:20|42930.
02:17:21|42930.
02:17:23|42935.99
02:17:24|42944.28
02:17:25|42944.28
02:17:25|42940.59
02:17:26|42940.6
02:17:27|42943.72
02:17:28|42943.72
02:17:29|42943.72
02:17:31|42943.73
02:17:32|42943.72
02:17:32|42940.71
02:17:33|42940.71
02:17:34|42940.71
02:17:35|42940.7
02:17:36|42940.71
02:17:37|42940.71
02:17:39|42940.7
02:17:39|42940.71
02:17:41|42940.7
02:17:41|42940.71
02:17:42|42940.71
02:17:44|42940.7
02:17:45|42940.71
02:17:45|42940.7
02:17:47|42934.9
02:17:48|42930.01
02:17:49|42930.
02:17:49|42930.01
02:17:51|42930.01
02:17:51|42930.
02:17:52|42930.
02:17:54|42930.01
02:17:55|42930.
02:17:56|42930.01
02:17:57|42930.01
02:17:58|42930.01
02:17:58|42930.01
02:17:59|42930.01
02:18:01|42930.01
02:18:01|42940.91
02:18:03|42940.92
02:18:04|42940.91
02:18:05|42940.92
02:18:06|42940.92
02:18:07|42940.92
02:18:08|42940.92
02:18:09|42940.92
02:18:10|42940.91
02:18:10|42940.91
02:18:12|42940.91
02:18:12|42940.91
02:18:14|42940.92
02:18:15|42940.92
02:18:16|42940.92
02:18:17|42940.92
02:18:18|42940.91
02:18:20|42945.
02:18:21|42946.49
02:18:22|42946.5
02:18:23|42946.5
02:18:24|42946.5
02:18:25|42946.5
02:18:26|42946.49
02:18:28|42948.4
02:18:29|42950.
02:18:29|42955.99
02:18:31|42955.99
02:18:31|42953.84
02:18:32|42953.84
02:18:33|42953.85
02:18:34|42953.85
02:18:36|42953.85
02:18:36|42953.84
02:18:37|42953.84
02:18:38|42953.85
02:18:40|42954.34
02:18:41|42954.33
02:18:41|42954.34
02:18:42|42954.33
02:18:43|42954.33
02:18:44|42954.33
02:18:46|42954.33
02:18:46|42954.07
02:18:47|42954.01
02:18:48|42954.01
02:18:49|42954.01
02:18:51|42954.01
02:18:52|42954.01
02:18:53|42954.01
02:18:54|42954.01
02:18:54|42954.
02:18:56|42954.
02:18:57|42954.
02:18:58|42954.
02:18:59|42954.
02:18:59|42951.37
02:19:00|42950.03
02:19:01|42950.03
02:19:03|42950.04
02:19:04|42952.72
02:19:04|42954.88
02:19:05|42954.99
02:19:06|42955.
02:19:08|42955.
02:19:09|42955.
02:19:09|42954.99
02:19:11|42954.99
02:19:11|42954.99
02:19:14|42955.
02:19:15|42955.
02:19:16|42954.99
02:19:16|42955.
02:19:19|42954.99
02:19:20|42955.
02:19:21|42954.95
02:19:22|42954.95
02:19:23|42954.96
02:19:24|42954.95
02:19:25|42954.96
02:19:26|42954.95
02:19:27|42954.95
02:19:28|42954.96
02:19:29|42954.95
02:19:30|42954.96
02:19:31|42954.96
02:19:31|42954.96
02:19:32|42954.95
02:19:34|42954.96
02:19:34|42954.96
02:19:36|42954.96
02:19:37|42954.96
02:19:37|42950.02
02:19:39|42949.29
02:19:40|42949.28
02:19:41|42949.29
02:19:41|42942.88
02:19:43|42942.87
02:19:44|42941.65
02:19:44|42940.49
02:19:46|42933.19
02:19:47|42930.58
02:19:48|42930.33
02:19:49|42930.33
02:19:50|42920.
02:19:51|42920.01
02:19:52|42920.
02:19:53|42920.01
02:19:54|42920.
02:19:55|42920.01
02:19:56|42920.01
02:19:57|42920.
02:19:58|42920.01
02:19:59|42920.01
02:20:00|42920.01
02:20:01|42925.16
02:20:02|42925.16
02:20:03|42925.16
02:20:04|42925.17
02:20:06|42925.17
02:20:06|42928.69
02:20:07|42936.
02:20:08|42936.
02:20:10|42936.24
02:20:10|42936.25
02:20:11|42936.24
02:20:12|42940.03
02:20:14|42945.99
02:20:14|42945.99
02:20:16|42946.
02:20:17|42945.99
02:20:19|42946.45
02:20:20|42947.41
02:20:21|42947.41
02:20:22|42947.41
02:20:23|42947.42
02:20:24|42947.41
02:20:25|42947.42
02:20:26|42942.
02:20:27|42942.
02:20:28|42935.44
02:20:29|42933.18
02:20:31|42933.18
02:20:31|42933.18
02:20:33|42933.17
02:20:33|42933.17
02:20:35|42933.17
02:20:35|42941.92
02:20:37|42942.
02:20:37|42942.
02:20:39|42942.
02:20:40|42941.99
02:20:40|42941.99
02:20:42|42947.99
02:20:42|42949.28
02:20:43|42949.29
02:20:44|42949.28
02:20:46|42947.59
02:20:46|42947.32
02:20:47|42947.32
02:20:48|42947.33
02:20:49|42947.32
02:20:51|42947.32
02:20:51|42944.35
02:20:53|42943.68
02:20:54|42942.
02:20:55|42941.99
02:20:56|42943.67
02:20:57|42943.68
02:20:58|42943.67
02:20:59|42943.68
02:21:00|42941.7
02:21:01|42937.18
02:21:02|42937.18
02:21:03|42934.88
02:21:04|42934.88
02:21:05|42934.87
02:21:06|42934.88
02:21:07|42934.88
02:21:08|42949.17
02:21:09|42949.17
02:21:10|42949.17
02:21:11|42949.17
02:21:12|42949.18
02:21:13|42947.32
02:21:14|42946.09
02:21:15|42946.09
02:21:16|42946.09
02:21:18|42946.09
02:21:19|42946.09
02:21:19|42946.08
02:21:21|42942.44
02:21:22|42942.4
02:21:24|42942.4
02:21:25|42942.39
02:21:25|42942.4
02:21:27|42942.4
02:21:28|42942.4
02:21:30|42947.86
02:21:30|42952.78
02:21:31|42952.78
02:21:32|42952.77
02:21:33|42952.77
02:21:34|42952.18
02:21:35|42942.
02:21:37|42942.01
02:21:37|42942.
02:21:38|42942.
02:21:39|42942.
02:21:40|42942.
02:21:42|42942.01
02:21:42|42942.01
02:21:44|42942.
02:21:44|42942.01
02:21:45|42943.55
02:21:46|42946.51
02:21:48|42946.51
02:21:48|42946.77
02:21:49|42946.77
02:21:50|42946.77
02:21:52|42946.78
02:21:52|42946.78
02:21:54|42946.77
02:21:54|42946.78
02:21:55|42946.78
02:21:57|42946.78
02:21:58|42946.77
02:21:59|42946.78
02:21:59|42946.77
02:22:00|42946.78
02:22:01|42946.24
02:22:02|42945.98
02:22:03|42945.98
02:22:04|42945.99
02:22:05|42945.43
02:22:06|42944.62
02:22:07|42943.56
02:22:09|42943.56
02:22:09|42941.96
02:22:11|42941.97
02:22:11|42941.96
02:22:13|42941.97
02:22:14|42941.97
02:22:15|42941.96
02:22:15|42941.96
02:22:16|42941.96
02:22:18|42941.96
02:22:19|42941.96
02:22:21|42941.97
02:22:22|42941.97
02:22:23|42941.97
02:22:24|42941.97
02:22:26|42941.97
02:22:26|42941.97
02:22:28|42941.97
02:22:29|42941.97
02:22:29|42941.96
02:22:31|42941.97
02:22:31|42941.96
02:22:32|42941.97
02:22:33|42941.96
02:22:34|42941.96
02:22:35|42936.69
02:22:37|42935.99
02:22:38|42935.99
02:22:38|42935.99
02:22:39|42935.99
02:22:40|42935.98
02:22:42|42935.98
02:22:43|42935.98
02:22:43|42935.98
02:22:44|42935.98
02:22:45|42935.98
02:22:46|42935.99
02:22:48|42935.99
02:22:49|42935.98
02:22:50|42935.99
02:22:51|42935.99
02:22:52|42935.99
02:22:52|42935.99
02:22:54|42935.98
02:22:55|42935.99
02:22:56|42935.98
02:22:57|42935.99
02:22:58|42935.98
02:22:58|42935.98
02:23:00|42935.98
02:23:01|42935.98
02:23:02|42935.98
02:23:02|42935.98
02:23:04|42935.98
02:23:05|42935.98
02:23:06|42934.38
02:23:08|42934.38
02:23:08|42934.38
02:23:09|42933.28
02:23:11|42921.26
02:23:11|42920.01
02:23:12|42920.01
02:23:13|42915.74
02:23:14|42915.73
02:23:15|42915.73
02:23:17|42914.11
02:23:17|42906.08
02:23:19|42906.08
02:23:21|42906.08
02:23:21|42906.08
02:23:23|42906.09
02:23:23|42906.09
02:23:25|42906.08
02:23:26|42906.08
02:23:27|42906.09
02:23:27|42902.5
02:23:29|42902.36
02:23:30|42902.37
02:23:31|42902.37
02:23:32|42902.36
02:23:33|42902.36
02:23:33|42902.36
02:23:35|42902.37
02:23:36|42902.37
02:23:36|42902.36
02:23:38|42902.37
02:23:39|42902.36
02:23:40|42902.36
02:23:41|42902.37
02:23:42|42902.36
02:23:42|42902.36
02:23:43|42902.37
02:23:44|42900.
02:23:45|42897.37
02:23:46|42894.67
02:23:48|42894.54
02:23:49|42894.54
02:23:50|42894.53
02:23:51|42894.53
02:23:52|42894.54
02:23:53|42894.54
02:23:54|42894.53
02:23:55|42894.53
02:23:56|42894.53
02:23:57|42894.53
02:23:58|42894.54
02:23:59|42894.54
02:24:00|42894.54
02:24:01|42899.8
02:24:02|42900.33
02:24:03|42900.33
02:24:04|42906.6
02:24:05|42906.59
02:24:06|42906.59
02:24:07|42906.59
02:24:08|42906.6
02:24:09|42906.6
02:24:10|42906.59
02:24:11|42906.59
02:24:12|42904.66
02:24:13|42902.24
02:24:14|42902.23
02:24:15|42902.23
02:24:16|42902.23
02:24:17|42902.23
02:24:19|42902.24
02:24:20|42902.24
02:24:21|42905.38
02:24:22|42905.39
02:24:24|42905.39
02:24:25|42905.39
02:24:26|42905.38
02:24:27|42905.39
02:24:28|42905.39
02:24:29|42905.39
02:24:30|42910.87
02:24:31|42911.09
02:24:32|42911.09
02:24:33|42911.09
02:24:34|42911.09
02:24:35|42911.09
02:24:36|42911.09
02:24:37|42911.09
02:24:38|42911.09
02:24:39|42911.09
02:24:40|42911.09
02:24:41|42911.09
02:24:42|42911.1
02:24:43|42911.1
02:24:44|42911.09
02:24:45|42911.1
02:24:46|42911.1
02:24:47|42911.09
02:24:48|42911.09
02:24:49|42911.09
02:24:50|42911.09
02:24:51|42911.09
02:24:52|42911.1
02:24:53|42911.09
02:24:54|42911.09
02:24:55|42911.09
02:24:56|42911.09
02:24:57|42911.1
02:24:58|42911.1
02:24:59|42911.1
02:25:00|42910.01
02:25:01|42910.01
02:25:02|42910.01
02:25:03|42910.01
02:25:04|42910.01
02:25:05|42910.01
02:25:06|42910.
02:25:07|42910.01
02:25:08|42910.
02:25:09|42910.01
02:25:10|42910.
02:25:11|42910.
02:25:12|42910.
02:25:13|42910.
02:25:14|42910.01
02:25:15|42910.01
02:25:16|42910.01
02:25:17|42910.01
02:25:18|42910.01
02:25:19|42910.
02:25:21|42910.01
02:25:22|42910.
02:25:23|42910.01
02:25:25|42910.01
02:25:26|42910.01
02:25:26|42910.01
02:25:28|42910.
02:25:29|42900.61
02:25:29|42895.74
02:25:31|42895.73
02:25:32|42895.74
02:25:33|42895.73
02:25:34|42895.73
02:25:35|42895.74
02:25:36|42895.73
02:25:37|42895.73
02:25:38|42895.73
02:25:39|42895.74
02:25:40|42895.73
02:25:41|42898.21
02:25:42|42893.27
02:25:43|42887.64
02:25:44|42887.65
02:25:45|42883.65
02:25:46|42883.64
02:25:47|42883.64
02:25:48|42883.64
02:25:49|42883.65
02:25:51|42883.65
02:25:51|42883.64
02:25:52|42883.64
02:25:53|42883.65
02:25:55|42883.65
02:25:55|42883.64
02:25:56|42883.65
02:25:58|42883.65
02:25:58|42884.41
02:26:00|42884.57
02:26:01|42887.39
02:26:02|42887.39
02:26:03|42887.38
02:26:04|42887.39
02:26:05|42887.39
02:26:06|42887.38
02:26:08|42887.38
02:26:09|42887.34
02:26:09|42882.33
02:26:10|42882.32
02:26:11|42881.44
02:26:13|42881.22
02:26:13|42876.67
02:26:14|42875.77
02:26:15|42871.89
02:26:16|42871.9
02:26:18|42871.89
02:26:18|42868.72
02:26:19|42868.61
02:26:21|42868.61
02:26:22|42861.46
02:26:24|42861.46
02:26:25|42861.46
02:26:26|42861.46
02:26:26|42861.47
02:26:27|42861.47
02:26:29|42861.46
02:26:29|42861.46
02:26:30|42861.46
02:26:32|42861.46
02:26:32|42861.46
02:26:33|42861.46
02:26:34|42861.47
02:26:35|42865.24
02:26:36|42867.87
02:26:37|42867.93
02:26:39|42867.93
02:26:39|42881.07
02:26:40|42886.
02:26:42|42888.21
02:26:43|42888.29
02:26:43|42888.28
02:26:45|42888.28
02:26:45|42884.
02:26:46|42884.
02:26:48|42884.
02:26:48|42884.
02:26:50|42884.
02:26:50|42888.
02:26:52|42888.
02:26:52|42888.
02:26:54|42888.
02:26:56|42888.
02:26:56|42888.
02:26:58|42888.
02:26:59|42888.
02:26:59|42888.01
02:27:00|42888.
02:27:01|42888.01
02:27:02|42888.01
02:27:03|42888.01
02:27:04|42880.02
02:27:05|42880.02
02:27:08|42880.02
02:27:08|42880.02
02:27:10|42880.02
02:27:10|42880.02
02:27:11|42880.02
02:27:12|42880.03
02:27:21|42891.99
02:27:22|42891.99
02:27:24|42892.
02:27:25|42892.
02:27:27|42891.99
02:27:28|42892.
02:27:29|42891.99
02:27:30|42891.99
02:27:31|42892.
02:27:32|42891.99
02:27:34|42892.
02:27:35|42892.
02:27:36|42891.99
02:27:37|42891.99
02:27:38|42892.
02:27:39|42892.
02:27:40|42891.99
02:27:41|42892.
02:27:42|42892.
02:27:43|42891.99
02:27:44|42891.99
02:27:45|42891.99
02:27:46|42892.
02:27:47|42891.99
02:27:48|42892.
02:27:49|42891.99
02:27:50|42891.99
02:27:51|42891.99
02:27:52|42891.99
02:27:53|42892.
02:27:54|42892.
02:27:55|42891.99
02:27:56|42891.99
02:27:57|42892.
02:27:58|42892.
02:27:59|42892.
02:28:00|42891.99
02:28:02|42891.99
02:28:02|42891.99
02:28:03|42892.
02:28:05|42892.
02:28:06|42892.
02:28:07|42891.99
02:28:08|42891.99
02:28:09|42887.11
02:28:10|42886.84
02:28:11|42886.77
02:28:12|42886.77
02:28:13|42886.78
02:28:14|42886.78
02:28:15|42886.77
02:28:16|42886.78
02:28:18|42886.77
02:28:18|42886.78
02:28:20|42886.77
02:28:20|42886.77
02:28:22|42886.77
02:28:22|42886.77
02:28:24|42886.78
02:28:26|42886.77
02:28:27|42886.77
02:28:28|42886.77
02:28:29|42886.77
02:28:30|42886.77
02:28:31|42886.77
02:28:32|42886.78
02:28:33|42886.78
02:28:34|42886.77
02:28:35|42886.77
02:28:36|42886.78
02:28:38|42886.78
02:28:39|42886.77
02:28:40|42886.
02:28:41|42885.22
02:28:42|42884.
02:28:43|42884.
02:28:44|42884.01
02:28:45|42884.
02:28:46|42884.
02:28:47|42884.01
02:28:48|42884.01
02:28:49|42884.
02:28:50|42884.01
02:28:51|42884.01
02:28:52|42884.01
02:28:53|42884.01
02:28:54|42884.
02:28:56|42884.01
02:28:56|42884.01
02:28:57|42884.
02:28:58|42884.
02:29:00|42880.
02:29:00|42879.99
02:29:02|42879.98
02:29:03|42879.99
02:29:03|42878.57
02:29:04|42878.57
02:29:05|42878.58
02:29:06|42878.57
02:29:07|42878.57
02:29:08|42878.57
02:29:10|42878.57
02:29:10|42878.58
02:29:11|42878.57
02:29:12|42878.57
02:29:13|42878.58
02:29:14|42878.57
02:29:16|42878.58
02:29:17|42878.57
02:29:17|42878.57
02:29:18|42878.57
02:29:19|42878.57
02:29:20|42879.99
02:29:21|42879.99
02:29:22|42880.
02:29:23|42880.
02:29:25|42879.99
02:29:26|42879.99
02:29:28|42880.
02:29:29|42879.99
02:29:29|42879.99
02:29:31|42880.
02:29:32|42879.99
02:29:33|42880.
02:29:34|42880.
02:29:34|42879.99
02:29:36|42880.
02:29:37|42884.01
02:29:38|42884.01
02:29:39|42884.01
02:29:40|42884.
02:29:42|42884.
02:29:42|42884.01
02:29:43|42884.
02:29:44|42884.01
02:29:46|42884.01
02:29:46|42884.
02:29:47|42884.
02:29:48|42884.
02:29:49|42884.01
02:29:50|42884.01
02:29:51|42884.01
02:29:52|42884.01
02:29:53|42884.01
02:29:55|42884.01
02:29:55|42884.01
02:29:56|42884.01
02:29:57|42884.01
02:29:58|42884.01
02:29:59|42884.
02:30:01|42884.
02:30:01|42884.01
02:30:02|42884.
02:30:03|42878.58
02:30:04|42878.57
02:30:05|42878.58
02:30:07|42878.58
02:30:08|42878.57
02:30:08|42884.02
02:30:09|42890.36
02:30:10|42891.1
02:30:11|42891.1
02:30:12|42891.09
02:30:13|42893.65
02:30:15|42895.6
02:30:16|42895.61
02:30:16|42895.6
02:30:18|42895.6
02:30:19|42898.91
02:30:20|42900.39
02:30:20|42902.37
02:30:22|42902.37
02:30:23|42902.37
02:30:24|42902.38
02:30:24|42902.37
02:30:25|42902.38
02:30:27|42902.38
02:30:27|42902.38
02:30:29|42902.38
02:30:30|42900.52
02:30:31|42896.03
02:30:32|42896.02
02:30:33|42896.02
02:30:34|42896.02
02:30:35|42896.03
02:30:37|42896.03
02:30:38|42896.02
02:30:38|42896.02
02:30:40|42897.99
02:30:41|42901.61
02:30:42|42901.6
02:30:43|42901.6
02:30:44|42901.61
02:30:45|42901.61
02:30:46|42901.61
02:30:47|42901.61
02:30:48|42901.61
02:30:49|42901.61
02:30:50|42901.6
02:30:52|42901.6
02:30:53|42901.6
02:30:53|42901.6
02:30:54|42901.61
02:30:55|42901.61
02:30:56|42901.61
02:30:57|42901.61
02:30:58|42901.6
02:30:59|42898.
02:31:00|42896.04
02:31:01|42896.03
02:31:02|42896.04
02:31:03|42896.03
02:31:05|42896.04
02:31:05|42896.04
02:31:06|42896.04
02:31:08|42896.03
02:31:09|42896.03
02:31:09|42896.04
02:31:11|42896.04
02:31:11|42896.04
02:31:12|42896.04
02:31:13|42896.03
02:31:15|42897.37
02:31:15|42901.6
02:31:17|42901.59
02:31:18|42901.6
02:31:19|42905.
02:31:20|42905.25
02:31:20|42905.25
02:31:21|42905.25
02:31:22|42905.26
02:31:23|42905.25
02:31:24|42905.26
02:31:26|42905.26
02:31:28|42905.25
02:31:29|42905.26
02:31:30|42905.26
02:31:31|42905.26
02:31:31|42905.26
02:31:33|42911.09
02:31:33|42911.09
02:31:34|42911.09
02:31:36|42911.1
02:31:37|42911.1
02:31:38|42911.1
02:31:39|42911.1
02:31:39|42911.09
02:31:41|42911.09
02:31:41|42911.09
02:31:42|42911.1
02:31:43|42911.1
02:31:45|42911.09
02:31:45|42911.1
02:31:46|42911.1
02:31:48|42911.1
02:31:49|42911.1
02:31:50|42911.1
02:31:50|42911.09
02:31:51|42911.1
02:31:52|42911.1
02:31:53|42911.09
02:31:54|42911.1
02:31:56|42911.09
02:31:57|42910.
02:31:57|42907.99
02:31:59|42908.
02:31:59|42907.99
02:32:01|42907.99
02:32:01|42907.99
02:32:02|42908.
02:32:03|42913.44
02:32:04|42918.13
02:32:06|42918.13
02:32:07|42918.13
02:32:08|42918.67
02:32:09|42919.79
02:32:10|42919.79
02:32:10|42919.8
02:32:12|42924.09
02:32:14|42924.09
02:32:14|42924.1
02:32:15|42924.09
02:32:16|42924.7
02:32:17|42924.69
02:32:18|42924.69
02:32:20|42924.7
02:32:20|42924.99
02:32:22|42924.99
02:32:22|42924.99
02:32:24|42924.99
02:32:24|42925.
02:32:25|42925.
02:32:26|42925.
02:32:28|42925.
02:32:30|42925.
02:32:31|42925.
02:32:31|42925.
02:32:32|42924.69
02:32:34|42918.51
02:32:35|42913.84
02:32:37|42913.78
02:32:38|42913.77
02:32:38|42913.78
02:32:39|42911.11
02:32:41|42911.11
02:32:41|42911.11
02:32:42|42908.99
02:32:44|42898.58
02:32:45|42893.88
02:32:46|42892.78
02:32:47|42892.77
02:32:48|42891.15
02:32:49|42891.11
02:32:49|42891.11
02:32:50|42891.1
02:32:52|42883.06
02:32:53|42882.52
02:32:54|42882.52
02:32:55|42885.84
02:32:56|42882.52
02:32:57|42880.
02:32:58|42871.18
02:32:59|42868.71
02:33:00|42863.35
02:33:01|42863.35
02:33:02|42863.36
02:33:03|42863.35
02:33:04|42872.43
02:33:05|42872.42
02:33:06|42874.56
02:33:07|42877.12
02:33:08|42877.39
02:33:09|42881.1
02:33:10|42885.76
02:33:11|42885.85
02:33:12|42885.85
02:33:13|42885.85
02:33:14|42885.84
02:33:15|42882.53
02:33:16|42882.53
02:33:17|42882.53
02:33:18|42882.52
02:33:19|42882.52
02:33:20|42882.53
02:33:21|42882.79
02:33:22|42882.8
02:33:23|42896.29
02:33:24|42901.1
02:33:25|42906.59
02:33:26|42910.33
02:33:27|42910.33
02:33:28|42910.32
02:33:30|42910.49
02:33:31|42910.48
02:33:33|42913.76
02:33:33|42913.76
02:33:35|42913.77
02:33:35|42913.76
02:33:36|42912.22
02:33:38|42908.01
02:33:38|42904.
02:33:40|42904.01
02:33:41|42904.
02:33:42|42904.01
02:33:42|42904.
02:33:44|42904.01
02:33:44|42904.01
02:33:46|42904.
02:33:47|42904.
02:33:48|42904.01
02:33:49|42904.
02:33:50|42904.
02:33:51|42904.
02:33:52|42904.01
02:33:53|42904.
02:33:54|42904.
02:33:55|42904.
02:33:56|42904.
02:33:57|42904.
02:33:58|42904.
02:33:59|42904.01
02:34:00|42904.
02:34:01|42904.
02:34:02|42904.
02:34:04|42904.01
02:34:04|42904.01
02:34:05|42904.
02:34:06|42904.
02:34:08|42904.01
02:34:08|42904.01
02:34:09|42908.98
02:34:10|42910.29
02:34:11|42912.21
02:34:12|42912.21
02:34:14|42907.69
02:34:14|42907.69
02:34:15|42907.69
02:34:16|42907.69
02:34:18|42907.7
02:34:19|42907.69
02:34:19|42907.69
02:34:20|42907.69
02:34:21|42907.69
02:34:23|42904.
02:34:23|42903.96
02:34:24|42903.96
02:34:25|42903.96
02:34:26|42903.96
02:34:27|42903.96
02:34:29|42903.96
02:34:30|42903.96
02:34:31|42898.31
02:34:32|42898.31
02:34:33|42898.31
02:34:34|42898.32
02:34:35|42898.31
02:34:36|42898.31
02:34:37|42894.4
02:34:38|42894.01
02:34:39|42893.86
02:34:40|42891.16
02:34:42|42890.98
02:34:43|42888.97
02:34:43|42888.96
02:34:45|42888.96
02:34:46|42888.97
02:34:46|42888.97
02:34:47|42888.97
02:34:49|42888.96
02:34:50|42888.97
02:34:50|42888.97
02:34:52|42888.96
02:34:53|42888.97
02:34:54|42887.48
02:34:55|42886.84
02:34:56|42886.85
02:34:56|42886.84
02:34:58|42886.85
02:34:59|42886.84
02:35:00|42886.84
02:35:01|42886.84
02:35:01|42888.96
02:35:03|42888.97
02:35:04|42897.4
02:35:05|42898.18
02:35:05|42898.31
02:35:06|42910.48
02:35:08|42917.8
02:35:09|42917.8
02:35:10|42917.79
02:35:11|42919.93
02:35:12|42919.94
02:35:13|42919.94
02:35:14|42919.94
02:35:14|42919.94
02:35:15|42919.94
02:35:17|42919.95
02:35:17|42919.94
02:35:19|42919.95
02:35:20|42919.95
02:35:20|42919.94
02:35:22|42919.94
02:35:23|42919.94
02:35:24|42919.94
02:35:25|42919.95
02:35:26|42919.95
02:35:27|42919.95
02:35:28|42919.94
02:35:29|42920.02
02:35:30|42920.01
02:35:31|42920.01
02:35:32|42920.02
02:35:33|42920.01
02:35:34|42920.01
02:35:36|42920.01
02:35:36|42920.01
02:35:37|42920.01
02:35:39|42920.01
02:35:40|42920.02
02:35:40|42920.01
02:35:42|42920.01
02:35:42|42920.02
02:35:43|42920.01
02:35:45|42920.01
02:35:46|42920.02
02:35:47|42920.01
02:35:48|42920.01
02:35:49|42920.01
02:35:50|42920.01
02:35:51|42920.01
02:35:52|42920.01
02:35:53|42920.02
02:35:54|42920.02
02:35:55|42920.02
02:35:56|42920.01
02:35:57|42920.01
02:35:58|42920.01
02:35:59|42920.01
02:36:00|42920.02
02:36:01|42920.02
02:36:02|42920.01
02:36:04|42926.
02:36:04|42926.
02:36:05|42927.34
02:36:06|42931.1
02:36:08|42933.42
02:36:08|42933.42
02:36:10|42937.07
02:36:11|42937.27
02:36:12|42939.76
02:36:13|42939.99
02:36:13|42940.
02:36:15|42940.
02:36:16|42942.69
02:36:17|42944.98
02:36:17|42945.98
02:36:19|42945.99
02:36:20|42945.98
02:36:21|42945.99
02:36:23|42945.99
02:36:23|42945.98
02:36:25|42945.99
02:36:25|42945.98
02:36:26|42945.99
02:36:27|42945.99
02:36:28|42945.98
02:36:30|42945.98
02:36:30|42945.99
02:36:32|42945.98
02:36:34|42940.84
02:36:35|42938.25
02:36:36|42934.74
02:36:36|42934.73
02:36:37|42934.73
02:36:38|42934.73
02:36:40|42934.73
02:36:40|42937.99
02:36:41|42939.75
02:36:42|42939.75
02:36:44|42939.75
02:36:45|42938.11
02:36:46|42938.01
02:36:47|42937.88
02:36:48|42937.88
02:36:48|42933.7
02:36:49|42931.93
02:36:51|42931.93
02:36:51|42931.94
02:36:53|42931.94
02:36:53|42931.94
02:36:55|42931.94
02:36:56|42931.94
02:36:57|42931.94
02:36:57|42931.94
02:36:59|42931.93
02:36:59|42928.28
02:37:00|42922.18
02:37:01|42922.19
02:37:02|42922.18
02:37:04|42922.18
02:37:04|42922.18
02:37:05|42922.18
02:37:06|42922.19
02:37:07|42922.19
02:37:08|42922.18
02:37:09|42922.19
02:37:10|42922.18
02:37:12|42922.18
02:37:12|42922.18
02:37:13|42922.18
02:37:14|42922.18
02:37:15|42922.19
02:37:16|42922.14
02:37:17|42922.15
02:37:19|42922.15
02:37:19|42922.15
02:37:20|42922.14
02:37:21|42922.15
02:37:23|42922.15
02:37:23|42922.14
02:37:24|42922.14
02:37:25|42922.15
02:37:26|42922.15
02:37:27|42922.14
02:37:28|42922.14
02:37:29|42922.15
02:37:30|42922.15
02:37:31|42922.14
02:37:33|42922.14
02:37:35|42922.15
02:37:37|42922.15
02:37:38|42912.5
02:37:39|42912.5
02:37:40|42918.96
02:37:40|42919.24
02:37:42|42919.24
02:37:43|42919.23
02:37:44|42919.24
02:37:45|42919.24
02:37:46|42919.23
02:37:47|42919.23
02:37:48|42919.24
02:37:48|42919.24
02:37:50|42919.24
02:37:51|42919.23
02:37:52|42919.23
02:37:53|42919.24
02:37:54|42914.76
02:37:55|42914.77
02:37:56|42914.77
02:37:57|42914.77
02:37:58|42914.77
02:37:59|42908.73
02:38:00|42908.71
02:38:01|42908.72
02:38:02|42908.72
02:38:03|42908.72
02:38:04|42908.71
02:38:05|42908.94
02:38:07|42908.95
02:38:08|42908.95
02:38:08|42910.99
02:38:09|42910.99
02:38:10|42910.98
02:38:11|42910.98
02:38:12|42910.98
02:38:13|42910.98
02:38:14|42910.99
02:38:15|42910.98
02:38:16|42910.98
02:38:17|42908.94
02:38:18|42908.79
02:38:20|42908.78
02:38:21|42908.79
02:38:21|42908.78
02:38:22|42908.79
02:38:23|42908.79
02:38:24|42906.82
02:38:25|42906.83
02:38:26|42906.82
02:38:27|42906.83
02:38:28|42906.82
02:38:29|42906.82
02:38:30|42906.82
02:38:32|42906.82
02:38:32|42906.83
02:38:34|42906.83
02:38:36|42906.82
02:38:37|42906.83
02:38:39|42906.83
02:38:40|42906.83
02:38:40|42906.82
02:38:41|42906.82
02:38:43|42906.82
02:38:43|42906.83
02:38:45|42906.83
02:38:46|42906.82
02:38:46|42906.82
02:38:47|42906.82
02:38:48|42906.82
02:38:49|42906.83
02:38:51|42906.82
02:38:51|42902.78
02:38:53|42904.
02:38:53|42904.
02:38:55|42904.01
02:38:56|42904.
02:38:56|42904.
02:38:58|42904.
02:38:58|42904.01
02:39:00|42904.
02:39:00|42904.01
02:39:01|42904.
02:39:02|42904.01
02:39:03|42904.01
02:39:04|42904.01
02:39:05|42904.01
02:39:06|42906.83
02:39:07|42906.83
02:39:08|42906.83
02:39:09|42906.83
02:39:10|42906.83
02:39:11|42906.83
02:39:13|42906.83
02:39:13|42906.83
02:39:14|42906.83
02:39:15|42906.82
02:39:16|42906.83
02:39:17|42906.83
02:39:18|42906.82
02:39:20|42906.82
02:39:20|42906.83
02:39:21|42906.82
02:39:22|42906.83
02:39:23|42906.82
02:39:24|42906.83
02:39:25|42906.83
02:39:26|42906.82
02:39:27|42906.83
02:39:28|42906.83
02:39:30|42906.83
02:39:30|42906.83
02:39:31|42911.91
02:39:32|42911.91
02:39:33|42911.92
02:39:35|42914.06
02:39:36|42914.07
02:39:37|42914.07
02:39:38|42914.06
02:39:39|42914.07
02:39:40|42914.07
02:39:42|42914.07
02:39:43|42914.06
02:39:44|42914.06
02:39:45|42914.07
02:39:46|42917.45
02:39:47|42917.45
02:39:48|42917.46
02:39:49|42917.46
02:39:51|42917.46
02:39:51|42917.46
02:39:53|42917.45
02:39:53|42917.46
02:39:55|42917.46
02:39:55|42917.46
02:39:56|42917.46
02:39:57|42917.45
02:39:58|42917.46
02:40:00|42917.46
02:40:01|42917.46
02:40:01|42917.45
02:40:02|42921.94
02:40:04|42922.15
02:40:05|42922.14
02:40:07|42922.14
02:40:08|42922.15
02:40:08|42922.14
02:40:10|42922.14
02:40:11|42922.14
02:40:12|42922.14
02:40:13|42922.14
02:40:14|42922.14
02:40:15|42922.14
02:40:16|42922.14
02:40:17|42922.15
02:40:18|42922.15
02:40:19|42922.14
02:40:20|42922.14
02:40:21|42922.14
02:40:22|42922.14
02:40:23|42922.14
02:40:24|42922.15
02:40:25|42922.14
02:40:26|42922.15
02:40:27|42922.14
02:40:28|42922.15
02:40:29|42922.15
02:40:30|42922.15
02:40:32|42922.15
02:40:32|42922.14
02:40:33|42922.15
02:40:34|42922.14
02:40:36|42922.14
02:40:38|42922.15
02:40:39|42922.15
02:40:40|42922.14
02:40:42|42922.15
02:40:42|42922.14
02:40:43|42922.14
02:40:45|42922.14
02:40:46|42922.15
02:40:46|42922.15
02:40:47|42922.15
02:40:49|42922.15
02:40:49|42922.14
02:40:51|42922.15
02:40:52|42922.15
02:40:53|42922.15
02:40:54|42922.15
02:40:55|42922.15
02:40:55|42922.14
02:40:57|42922.18
02:40:58|42922.18
02:40:59|42922.18
02:41:00|42927.73
02:41:01|42931.09
02:41:02|42931.09
02:41:04|42935.71
02:41:05|42939.94
02:41:07|42940.81
02:41:07|42945.55
02:41:08|42945.54
02:41:09|42945.55
02:41:11|42945.55
02:41:11|42945.55
02:41:12|42945.54
02:41:14|42938.
02:41:14|42931.25
02:41:15|42927.89
02:41:17|42927.89
02:41:17|42929.5
02:41:18|42931.66
02:41:20|42931.66
02:41:20|42933.55
02:41:21|42938.42
02:41:22|42940.55
02:41:23|42940.56
02:41:25|42940.56
02:41:25|42940.55
02:41:26|42940.56
02:41:27|42940.56
02:41:29|42940.56
02:41:29|42940.56
02:41:30|42940.56
02:41:31|42940.56
02:41:33|42940.55
02:41:33|42940.56
02:41:34|42940.55
02:41:35|42940.55
02:41:37|42940.56
02:41:37|42940.56
02:41:39|42936.
02:41:40|42934.19
02:41:41|42934.19
02:41:42|42934.19
02:41:43|42934.19
02:41:45|42934.18
02:41:45|42934.18
02:41:47|42934.19
02:41:47|42934.19
02:41:49|42934.19
02:41:49|42934.19
02:41:50|42934.19
02:41:51|42934.19
02:41:52|42934.19
02:41:53|42934.19
02:41:55|42934.19
02:41:56|42934.19
02:41:56|42934.19
02:41:57|42934.19
02:41:58|42934.19
02:42:00|42934.19
02:42:01|42934.18
02:42:01|42934.18
02:42:03|42934.19
02:42:03|42934.19
02:42:05|42934.18
02:42:06|42934.19
02:42:07|42934.19
02:42:07|42940.56
02:42:09|42940.56
02:42:10|42940.56
02:42:10|42940.56
02:42:12|42940.56
02:42:13|42940.56
02:42:14|42940.56
02:42:15|42940.56
02:42:16|42940.55
02:42:17|42940.56
02:42:18|42940.55
02:42:18|42940.55
02:42:19|42940.55
02:42:21|42940.52
02:42:22|42940.52
02:42:23|42940.03
02:42:23|42928.15
02:42:24|42928.15
02:42:25|42928.15
02:42:27|42928.15
02:42:28|42928.14
02:42:29|42928.14
02:42:30|42928.14
02:42:31|42928.14
02:42:32|42928.14
02:42:33|42930.04
02:42:34|42930.3
02:42:35|42933.72
02:42:36|42933.72
02:42:37|42933.73
02:42:39|42933.73
02:42:40|42933.72
02:42:40|42933.73
02:42:42|42933.72
02:42:43|42933.84
02:42:44|42933.84
02:42:45|42933.85
02:42:46|42933.84
02:42:47|42937.6
02:42:48|42941.1
02:42:50|42941.1
02:42:50|42941.09
02:42:51|42941.09
02:42:52|42941.09
02:42:53|42941.09
02:42:55|42941.1
02:42:56|42941.09
02:42:56|42941.09
02:42:57|42941.1
02:42:58|42941.1
02:43:00|42941.1
02:43:00|42941.1
02:43:02|42941.09
02:43:03|42941.1
02:43:04|42941.1
02:43:05|42941.1
02:43:06|42941.09
02:43:07|42941.1
02:43:08|42941.1
02:43:09|42941.09
02:43:10|42941.09
02:43:11|42941.1
02:43:12|42941.1
02:43:13|42941.1
02:43:14|42941.09
02:43:15|42941.1
02:43:16|42941.1
02:43:17|42941.09
02:43:19|42941.1
02:43:19|42941.1
02:43:21|42941.1
02:43:21|42941.1
02:43:22|42941.1
02:43:23|42941.1
02:43:24|42941.09
02:43:25|42941.1
02:43:26|42941.1
02:43:27|42941.1
02:43:28|42941.1
02:43:29|42941.09
02:43:30|42941.1
02:43:31|42941.1
02:43:32|42941.1
02:43:33|42941.1
02:43:34|42941.1
02:43:35|42941.09
02:43:36|42941.1
02:43:38|42941.09
02:43:39|42941.09
02:43:40|42941.09
02:43:42|42941.09
02:43:43|42941.09
02:43:43|42941.1
02:43:44|42941.1
02:43:45|42941.1
02:43:47|42941.1
02:43:49|42941.1
02:43:50|42941.1
02:43:50|42941.1
02:43:51|42941.1
02:43:53|42941.09
02:43:54|42941.1
02:43:54|42941.09
02:43:56|42941.09
02:43:57|42941.09
02:43:58|42941.1
02:43:59|42941.1
02:44:00|42941.1
02:44:01|42941.09
02:44:02|42941.09
02:44:03|42941.09
02:44:04|42938.95
02:44:05|42934.01
02:44:06|42934.02
02:44:07|42934.02
02:44:08|42934.02
02:44:09|42934.01
02:44:10|42934.01
02:44:11|42934.02
02:44:13|42934.02
02:44:13|42934.01
02:44:15|42934.02
02:44:15|42934.02
02:44:16|42934.02
02:44:18|42934.02
02:44:18|42934.02
02:44:19|42934.01
02:44:21|42934.02
02:44:21|42934.02
02:44:22|42934.01
02:44:23|42934.02
02:44:25|42934.02
02:44:25|42934.02
02:44:26|42934.02
02:44:28|42934.02
02:44:28|42934.02
02:44:29|42934.02
02:44:30|42934.02
02:44:31|42934.01
02:44:32|42934.02
02:44:33|42934.01
02:44:34|42933.98
02:44:35|42933.98
02:44:36|42933.97
02:44:38|42933.97
02:44:39|42933.98
02:44:39|42933.97
02:44:40|42933.97
02:44:42|42933.97
02:44:44|42933.97
02:44:45|42933.98
02:44:46|42933.97
02:44:47|42933.98
02:44:49|42933.98
02:44:49|42933.98
02:44:51|42933.98
02:44:51|42933.97
02:44:52|42934.9
02:44:53|42935.97
02:44:54|42944.44
02:44:55|42944.57
02:44:56|42944.57
02:44:57|42944.57
02:44:59|42944.56
02:44:59|42944.57
02:45:01|42944.92
02:45:02|42945.56
02:45:03|42949.99
02:45:05|42949.99
02:45:05|42950.
02:45:06|42950.
02:45:07|42949.99
02:45:09|42950.
02:45:10|42952.43
02:45:10|42972.3
02:45:12|42968.
02:45:12|42967.99
02:45:13|42968.
02:45:14|42967.99
02:45:15|42968.
02:45:17|42968.
02:45:17|42967.99
02:45:18|42968.
02:45:19|42967.99
02:45:21|42968.
02:45:22|42968.
02:45:23|42967.99
02:45:24|42968.
02:45:24|42968.
02:45:25|42972.7
02:45:27|42972.95
02:45:28|42972.95
02:45:28|42981.33
02:45:30|42981.33
02:45:30|42981.33
02:45:32|42981.33
02:45:33|42981.34
02:45:34|42981.33
02:45:35|42981.34
02:45:36|42981.33
02:45:37|42981.33
02:45:38|42978.91
02:45:39|42978.91
02:45:40|42978.9
02:45:42|42978.63
02:45:43|42978.63
02:45:44|42978.63
02:45:46|42978.64
02:45:46|42978.63
02:45:48|42978.63
02:45:48|42978.64
02:45:49|42974.32
02:45:50|42974.32
02:45:52|42974.33
02:45:52|42974.33
02:45:54|42976.74
02:45:54|42976.73
02:45:55|42976.73
02:45:57|42976.74
02:45:58|42976.74
02:45:59|42976.74
02:46:00|42976.74
02:46:01|42976.74
02:46:02|42976.74
02:46:03|42976.74
02:46:04|42976.73
02:46:05|42976.74
02:46:06|42976.83
02:46:07|42976.83
02:46:08|42976.83
02:46:09|42976.82
02:46:11|42976.83
02:46:11|42976.83
02:46:13|42976.83
02:46:13|42976.83
02:46:14|42977.54
02:46:15|42977.54
02:46:17|42977.54
02:46:17|42977.53
02:46:18|42977.54
02:46:20|42977.54
02:46:20|42977.54
02:46:21|42978.62
02:46:23|42978.62
02:46:24|42978.62
02:46:24|42985.93
02:46:26|42987.55
02:46:26|42989.88
02:46:27|42993.47
02:46:28|43008.48
02:46:29|43006.
02:46:30|43005.99
02:46:31|43007.64
02:46:33|43008.64
02:46:34|43009.49
02:46:34|43009.48
02:46:36|43009.49
02:46:36|43009.48
02:46:37|43012.33
02:46:38|43016.96
02:46:39|43021.53
02:46:40|43041.04
02:46:42|43039.99
02:46:42|43040.9
02:46:44|43032.9
02:46:45|43031.11
02:46:45|43031.11
02:46:47|43036.69
02:46:47|43041.01
02:46:49|43061.74
02:46:50|43060.19
02:46:51|43064.23
02:46:52|43065.62
02:46:53|43060.47
02:46:54|43053.43
02:46:55|43053.17
02:46:56|43059.99
02:46:57|43060.
02:46:58|43061.49
02:46:59|43062.15
02:47:00|43060.19
02:47:01|43065.84
02:47:02|43065.85
02:47:03|43060.
02:47:04|43054.
02:47:05|43051.11
02:47:06|43051.1
02:47:07|43038.21
02:47:08|43038.22
02:47:09|43038.23
02:47:10|43048.02
02:47:11|43061.09
02:47:13|43062.13
02:47:14|43062.13
02:47:15|43061.09
02:47:15|43065.85
02:47:16|43066.08
02:47:18|43066.09
02:47:19|43068.21
02:47:19|43082.
02:47:21|43092.83
02:47:22|43099.99
02:47:23|43099.99
02:47:24|43105.
02:47:25|43109.99
02:47:26|43109.99
02:47:27|43109.99
02:47:28|43109.99
02:47:29|43107.31
02:47:30|43100.71
02:47:30|43100.71
02:47:31|43100.72
02:47:33|43095.28
02:47:34|43108.
02:47:35|43118.61
02:47:36|43112.83
02:47:36|43108.66
02:47:38|43108.67
02:47:38|43108.67
02:47:40|43100.14
02:47:41|43097.98
02:47:42|43097.99
02:47:44|43097.99
02:47:44|43103.59
02:47:46|43103.59
02:47:47|43098.26
02:47:48|43095.97
02:47:49|43095.98
02:47:51|43095.97
02:47:52|43092.36
02:47:52|43092.31
02:47:54|43092.31
02:47:54|43095.84
02:47:56|43095.85
02:47:57|43098.99
02:47:58|43099.
02:47:58|43095.7
02:48:00|43095.69
02:48:01|43095.69
02:48:01|43092.33
02:48:03|43092.33
02:48:04|43087.44
02:48:04|43078.07
02:48:06|43078.06
02:48:07|43078.06
02:48:08|43078.06
02:48:08|43078.06
02:48:09|43078.06
02:48:11|43072.87
02:48:12|43072.61
02:48:12|43070.46
02:48:14|43064.
02:48:15|43064.
02:48:15|43064.
02:48:17|43064.
02:48:18|43060.
02:48:19|43061.99
02:48:19|43062.
02:48:21|43053.41
02:48:22|43048.01
02:48:23|43048.02
02:48:24|43042.09
02:48:25|43042.09
02:48:26|43042.09
02:48:27|43053.49
02:48:28|43055.86
02:48:28|43055.99
02:48:30|43056.
02:48:31|43055.99
02:48:32|43055.99
02:48:32|43055.99
02:48:34|43053.64
02:48:34|43046.01
02:48:35|43049.92
02:48:37|43053.7
02:48:37|43056.
02:48:39|43055.99
02:48:40|43056.
02:48:41|43055.99
02:48:42|43055.99
02:48:43|43061.1
02:48:44|43064.04
02:48:45|43075.84
02:48:46|43075.84
02:48:47|43075.84
02:48:48|43075.84
02:48:50|43075.84
02:48:50|43075.84
02:48:52|43075.5
02:48:53|43074.44
02:48:54|43074.45
02:48:55|43074.45
02:48:56|43074.45
02:48:57|43074.45
02:48:58|43074.44
02:48:59|43074.44
02:49:00|43074.45
02:49:01|43074.44
02:49:02|43074.44
02:49:02|43074.44
02:49:04|43074.45
02:49:05|43074.45
02:49:06|43074.
02:49:07|43074.01
02:49:08|43074.01
02:49:09|43074.01
02:49:10|43074.
02:49:11|43074.
02:49:12|43074.
02:49:13|43074.01
02:49:14|43074.
02:49:15|43074.
02:49:16|43074.
02:49:17|43074.
02:49:18|43074.
02:49:19|43074.
02:49:20|43074.01
02:49:21|43074.
02:49:22|43066.12
02:49:24|43066.05
02:49:25|43066.01
02:49:25|43064.23
02:49:26|43064.07
02:49:27|43064.06
02:49:28|43064.06
02:49:30|43064.06
02:49:31|43064.07
02:49:31|43064.06
02:49:32|43064.06
02:49:34|43064.07
02:49:34|43064.06
02:49:35|43064.06
02:49:36|43064.06
02:49:37|43061.11
02:49:39|43061.1
02:49:39|43052.49
02:49:41|43052.43
02:49:41|43050.01
02:49:42|43050.
02:49:43|43050.
02:49:44|43050.37
02:49:46|43050.36
02:49:48|43050.37
02:49:48|43050.37
02:49:49|43060.99
02:49:50|43066.66
02:49:51|43066.92
02:49:53|43066.93
02:49:54|43066.93
02:49:54|43066.93
02:49:55|43066.93
02:49:56|43066.92
02:49:58|43062.01
02:49:59|43062.01
02:50:00|43066.93
02:50:00|43069.99
02:50:02|43070.
02:50:03|43069.99
02:50:04|43070.
02:50:05|43064.01
02:50:06|43066.12
02:50:07|43066.38
02:50:08|43066.39
02:50:09|43066.38
02:50:10|43066.39
02:50:11|43066.38
02:50:12|43066.39
02:50:13|43066.39
02:50:14|43066.38
02:50:15|43066.38
02:50:16|43066.22
02:50:17|43066.21
02:50:18|43066.22
02:50:20|43058.23
02:50:20|43058.23
02:50:21|43058.22
02:50:22|43058.23
02:50:23|43058.22
02:50:24|43058.23
02:50:26|43058.22
02:50:26|43058.22
02:50:28|43059.1
02:50:29|43062.64
02:50:29|43073.68
02:50:30|43073.68
02:50:31|43073.68
02:50:32|43073.67
02:50:33|43073.67
02:50:34|43073.68
02:50:35|43073.67
02:50:36|43073.67
02:50:37|43073.68
02:50:38|43069.86
02:50:40|43065.4
02:50:40|43065.4
02:50:41|43065.41
02:50:42|43065.4
02:50:43|43065.4
02:50:44|43061.1
02:50:47|43061.11
02:50:48|43061.11
02:50:49|43061.11
02:50:50|43053.25
02:50:52|43049.11
02:50:53|43049.12
02:50:54|43049.12
02:50:55|43049.11
02:50:56|43049.12
02:50:57|43049.07
02:50:58|43043.98
02:50:59|43043.98
02:51:00|43043.98
02:51:01|43043.98
02:51:02|43046.41
02:51:04|43054.99
02:51:05|43054.99
02:51:05|43054.99
02:51:07|43054.98
02:51:08|43054.99
02:51:09|43054.99
02:51:10|43054.98
02:51:11|43051.55
02:51:12|43051.55
02:51:13|43051.54
02:51:14|43051.54
02:51:15|43051.55
02:51:16|43051.54
02:51:17|43060.17
02:51:18|43064.22
02:51:19|43066.93
02:51:20|43066.92
02:51:21|43066.92
02:51:22|43066.92
02:51:23|43066.93
02:51:24|43066.92
02:51:25|43066.93
02:51:26|43066.93
02:51:27|43066.92
02:51:28|43066.92
02:51:29|43064.01
02:51:30|43060.94
02:51:31|43060.94
02:51:32|43065.85
02:51:33|43065.85
02:51:34|43066.
02:51:35|43065.99
02:51:36|43066.
02:51:37|43066.
02:51:38|43066.12
02:51:40|43071.1
02:51:41|43073.69
02:51:41|43073.73
02:51:42|43073.73
02:51:43|43073.69
02:51:45|43073.69
02:51:45|43073.69
02:51:47|43073.68
02:51:48|43073.68
02:51:49|43073.69
02:51:50|43073.68
02:51:51|43073.69
02:51:53|43073.69
02:51:54|43073.69
02:51:55|43073.69
02:51:56|43073.69
02:51:57|43073.69
02:51:58|43073.69
02:51:59|43073.68
02:52:00|43073.68
02:52:01|43073.68
02:52:02|43073.69
02:52:03|43073.68
02:52:03|43073.69
02:52:05|43073.69
02:52:05|43073.68
02:52:06|43073.68
02:52:08|43073.69
02:52:08|43073.69
02:52:10|43073.69
02:52:11|43073.69
02:52:12|43073.68
02:52:12|43068.71
02:52:14|43068.7
02:52:15|43068.71
02:52:16|43068.71
02:52:17|43068.71
02:52:17|43073.72
02:52:19|43073.71
02:52:19|43073.71
02:52:21|43073.72
02:52:21|43073.72
02:52:23|43073.73
02:52:25|43089.44
02:52:25|43072.71
02:52:27|43051.55
02:52:27|43055.34
02:52:28|43055.33
02:52:29|43056.47
02:52:30|43056.47
02:52:32|43058.49
02:52:32|43062.57
02:52:33|43063.99
02:52:34|43064.
02:52:36|43061.84
02:52:36|43061.85
02:52:37|43061.84
02:52:39|43061.85
02:52:39|43061.85
02:52:40|43061.85
02:52:42|43061.85
02:52:42|43061.85
02:52:43|43061.84
02:52:44|43061.84
02:52:45|43061.85
02:52:46|43061.84
02:52:47|43061.84
02:52:49|43061.85
02:52:50|43061.85
02:52:52|43061.85
02:52:53|43061.85
02:52:53|43061.84
02:52:55|43061.85
02:52:56|43061.85
02:52:57|43061.85
02:52:57|43061.84
02:52:59|43061.85
02:53:00|43061.85
02:53:01|43061.85
02:53:02|43061.84
02:53:04|43061.85
02:53:05|43061.85
02:53:06|43061.85
02:53:07|43061.84
02:53:07|43061.85
02:53:09|43061.85
02:53:09|43061.85
02:53:10|43061.84
02:53:12|43061.85
02:53:12|43061.85
02:53:14|43061.85
02:53:15|43061.85
02:53:16|43061.84
02:53:17|43061.86
02:53:18|43061.85
02:53:18|43061.85
02:53:20|43061.86
02:53:21|43061.85
02:53:22|43061.85
02:53:23|43061.86
02:53:23|43061.86
02:53:25|43061.85
02:53:26|43061.85
02:53:26|43055.33
02:53:28|43055.33
02:53:29|43051.85
02:53:29|43051.85
02:53:31|43048.03
02:53:32|43041.83
02:53:33|43041.82
02:53:34|43032.92
02:53:36|43032.92
02:53:37|43032.91
02:53:37|43032.91
02:53:39|43032.92
02:53:40|43032.91
02:53:40|43032.91
02:53:42|43032.92
02:53:42|43031.87
02:53:43|43031.86
02:53:44|43031.87
02:53:45|43031.83
02:53:47|43028.
02:53:47|43027.58
02:53:49|43009.27
02:53:50|43009.26
02:53:51|43009.26
02:53:52|43009.26
02:53:53|43009.26
02:53:54|43009.26
02:53:56|43009.26
02:53:57|43009.27
02:53:58|43009.26
02:53:59|43009.27
02:54:00|43009.27
02:54:00|43010.77
02:54:01|43012.46
02:54:03|43014.28
02:54:04|43019.43
02:54:05|43019.42
02:54:06|43023.3
02:54:07|43025.64
02:54:08|43025.64
02:54:09|43025.9
02:54:10|43038.
02:54:11|43046.72
02:54:12|43049.11
02:54:13|43051.56
02:54:14|43051.56
02:54:15|43051.57
02:54:16|43051.56
02:54:18|43051.56
02:54:18|43051.56
02:54:19|43051.56
02:54:20|43051.56
02:54:22|43051.56
02:54:22|43046.45
02:54:23|43046.45
02:54:24|43046.45
02:54:25|43046.44
02:54:27|43046.45
02:54:27|43046.44
02:54:29|43046.45
02:54:30|43048.6
02:54:30|43048.6
02:54:31|43048.6
02:54:33|43048.59
02:54:33|43048.6
02:54:35|43048.6
02:54:35|43048.59
02:54:36|43048.6
02:54:37|43048.6
02:54:39|43048.59
02:54:40|43048.59
02:54:40|43048.59
02:54:41|43048.61
02:54:42|43048.63
02:54:43|43048.62
02:54:45|43048.62
02:54:46|43048.63
02:54:47|43048.63
02:54:48|43048.62
02:54:49|43048.62
02:54:51|43048.63
02:54:52|43048.63
02:54:52|43049.02
02:54:54|43055.04
02:54:55|43055.04
02:54:56|43055.05
02:54:57|43055.04
02:54:58|43055.04
02:54:59|43055.05
02:55:00|43055.05
02:55:01|43055.05
02:55:02|43055.05
02:55:03|43049.1
02:55:04|43049.1
02:55:05|43049.1
02:55:06|43049.09
02:55:07|43049.1
02:55:08|43053.7
02:55:09|43053.96
02:55:10|43053.96
02:55:11|43053.96
02:55:12|43053.96
02:55:13|43053.96
02:55:14|43053.96
02:55:15|43053.96
02:55:16|43053.96
02:55:17|43053.96
02:55:18|43053.96
02:55:19|43056.64
02:55:20|43056.64
02:55:21|43059.39
02:55:22|43059.53
02:55:23|43059.64
02:55:24|43065.73
02:55:25|43067.18
02:55:26|43067.19
02:55:27|43068.55
02:55:28|43073.94
02:55:29|43073.93
02:55:30|43073.94
02:55:31|43073.94
02:55:32|43073.94
02:55:33|43073.94
02:55:34|43073.93
02:55:35|43073.94
02:55:36|43073.93
02:55:37|43073.94
02:55:38|43073.93
02:55:39|43073.94
02:55:40|43073.94
02:55:41|43073.94
02:55:42|43073.94
02:55:43|43070.05
02:55:44|43070.05
02:55:45|43070.05
02:55:46|43066.66
02:55:47|43066.66
02:55:48|43066.66
02:55:49|43066.66
02:55:51|43066.67
02:55:52|43066.66
02:55:54|43066.66
02:55:55|43066.67
02:55:56|43066.67
02:55:57|43068.53
02:55:58|43068.53
02:55:59|43068.52
02:55:59|43068.53
02:56:01|43068.52
02:56:02|43068.52
02:56:03|43068.53
02:56:05|43068.52
02:56:06|43068.53
02:56:06|43072.
02:56:07|43078.61
02:56:08|43081.09
02:56:10|43082.
02:56:10|43081.99
02:56:12|43082.
02:56:12|43082.19
02:56:14|43082.18
02:56:14|43082.18
02:56:15|43082.18
02:56:17|43085.3
02:56:17|43094.47
02:56:18|43094.99
02:56:19|43095.82
02:56:20|43095.97
02:56:21|43095.96
02:56:23|43095.96
02:56:23|43095.97
02:56:24|43095.97
02:56:26|43095.97
02:56:27|43095.97
02:56:27|43095.97
02:56:28|43095.97
02:56:29|43095.97
02:56:30|43095.97
02:56:32|43095.97
02:56:33|43095.96
02:56:33|43096.24
02:56:35|43096.23
02:56:36|43096.23
02:56:37|43096.24
02:56:37|43096.23
02:56:38|43096.23
02:56:40|43096.24
02:56:41|43092.48
02:56:41|43092.48
02:56:43|43092.47
02:56:44|43092.47
02:56:45|43092.47
02:56:46|43092.48
02:56:46|43092.48
02:56:48|43092.48
02:56:49|43092.47
02:56:50|43096.09
02:56:51|43096.66
02:56:52|43096.66
02:56:54|43096.66
02:56:55|43096.67
02:56:56|43096.66
02:56:57|43096.66
02:56:58|43096.66
02:56:59|43096.66
02:57:00|43096.66
02:57:01|43096.67
02:57:02|43096.66
02:57:03|43096.66
02:57:04|43096.67
02:57:05|43096.66
02:57:06|43096.67
02:57:07|43096.67
02:57:08|43096.67
02:57:10|43100.
02:57:10|43100.
02:57:12|43100.
02:57:13|43099.99
02:57:14|43099.99
02:57:15|43099.99
02:57:16|43108.77
02:57:17|43108.77
02:57:18|43108.77
02:57:19|43108.78
02:57:19|43108.77
02:57:21|43108.77
02:57:22|43108.77
02:57:23|43108.78
02:57:24|43108.77
02:57:24|43114.23
02:57:26|43114.44
02:57:27|43114.45
02:57:28|43129.04
02:57:29|43132.53
02:57:30|43140.57
02:57:31|43136.
02:57:31|43135.99
02:57:32|43137.49
02:57:34|43135.55
02:57:34|43137.99
02:57:35|43137.99
02:57:37|43138.
02:57:38|43137.99
02:57:39|43137.99
02:57:40|43127.92
02:57:41|43133.62
02:57:42|43133.63
02:57:43|43133.63
02:57:44|43133.62
02:57:45|43142.41
02:57:46|43148.47
02:57:47|43150.
02:57:48|43149.99
02:57:49|43159.89
02:57:50|43156.01
02:57:51|43155.89
02:57:52|43155.89
02:57:53|43159.12
02:57:54|43163.08
02:57:55|43163.24
02:57:57|43162.42
02:57:58|43162.43
02:57:58|43162.43
02:58:00|43162.43
02:58:01|43162.42
02:58:02|43162.43
02:58:03|43158.04
02:58:04|43158.46
02:58:05|43162.43
02:58:06|43167.98
02:58:07|43200.
02:58:08|43194.7
02:58:09|43194.02
02:58:10|43194.01
02:58:11|43194.02
02:58:11|43196.52
02:58:13|43196.52
02:58:13|43188.96
02:58:15|43188.96
02:58:16|43197.07
02:58:16|43197.07
02:58:18|43197.06
02:58:18|43197.07
02:58:20|43205.98
02:58:21|43201.17
02:58:22|43194.37
02:58:22|43194.11
02:58:23|43183.41
02:58:25|43183.41
02:58:26|43183.41
02:58:27|43183.4
02:58:29|43183.41
02:58:29|43181.95
02:58:30|43176.29
02:58:31|43189.01
02:58:32|43189.02
02:58:33|43185.08
02:58:34|43185.07
02:58:35|43185.07
02:58:36|43181.64
02:58:37|43181.64
02:58:38|43181.65
02:58:39|43181.65
02:58:40|43181.65
02:58:41|43181.64
02:58:42|43176.03
02:58:44|43176.04
02:58:45|43176.04
02:58:45|43173.72
02:58:46|43171.38
02:58:47|43175.61
02:58:49|43175.62
02:58:49|43175.61
02:58:51|43172.19
02:58:51|43171.16
02:58:52|43168.01
02:58:54|43170.07
02:58:55|43170.16
02:58:57|43170.16
02:58:58|43170.17
02:58:59|43170.16
02:59:00|43172.19
02:59:01|43172.19
02:59:02|43172.19
02:59:03|43171.16
02:59:04|43171.15
02:59:05|43168.99
02:59:06|43168.01
02:59:07|43152.4
02:59:08|43159.12
02:59:09|43156.08
02:59:10|43154.42
02:59:11|43159.95
02:59:12|43161.17
02:59:13|43161.17
02:59:14|43161.17
02:59:15|43161.17
02:59:17|43161.18
02:59:18|43161.18
02:59:19|43161.17
02:59:20|43161.13
02:59:20|43161.13
02:59:22|43161.13
02:59:23|43161.13
02:59:23|43161.14
02:59:24|43161.14
02:59:25|43151.1
02:59:26|43150.01
02:59:27|43148.01
02:59:28|43147.22
02:59:29|43147.22
02:59:30|43147.23
02:59:32|43145.01
02:59:32|43145.
02:59:33|43145.
02:59:34|43145.
02:59:35|43145.01
02:59:37|43145.01
02:59:37|43144.25
02:59:38|43144.15
02:59:40|43143.34
02:59:40|43141.11
02:59:42|43144.64
02:59:42|43144.63
02:59:43|43144.63
02:59:44|43144.64
02:59:45|43144.63
02:59:46|43144.63
02:59:47|43139.
02:59:48|43138.5
02:59:49|43138.5
02:59:50|43138.5
02:59:51|43138.49
02:59:52|43138.5
02:59:53|43138.49
02:59:55|43138.5
02:59:56|43138.5
02:59:57|43138.49
02:59:58|43138.49
03:00:00|43138.49
03:00:01|43141.18
03:00:02|43144.99
03:00:03|43148.78
03:00:04|43159.4
03:00:05|43159.39
03:00:06|43164.35
03:00:07|43165.12
03:00:08|43165.11
03:00:09|43167.69
03:00:10|43171.09
03:00:11|43173.73
03:00:12|43167.89
03:00:13|43167.89
03:00:14|43167.89
03:00:15|43164.
03:00:16|43161.11
03:00:17|43161.11
03:00:18|43161.11
03:00:19|43161.11
03:00:20|43161.1
03:00:21|43161.11
03:00:22|43148.05
03:00:23|43146.01
03:00:24|43146.
03:00:25|43146.
03:00:26|43146.01
03:00:27|43143.34
03:00:28|43138.46
03:00:29|43138.46
03:00:30|43138.46
03:00:33|43138.46
03:00:33|43123.78
03:00:35|43123.78
03:00:35|43123.78
03:00:37|43123.78
03:00:37|43123.78
03:00:39|43123.78
03:00:39|43123.78
03:00:41|43123.78
03:00:42|43125.97
03:00:43|43125.97
03:00:44|43125.97
03:00:45|43125.97
03:00:46|43125.97
03:00:46|43125.96
03:00:48|43125.96
03:00:49|43125.97
03:00:49|43125.96
03:00:51|43125.97
03:00:52|43130.
03:00:52|43128.77
03:00:54|43126.05
03:00:55|43123.79
03:00:56|43123.79
03:00:57|43123.79
03:00:59|43122.37
03:00:59|43121.94
03:01:00|43121.94
03:01:02|43121.93
03:01:02|43121.93
03:01:03|43121.94
03:01:05|43121.93
03:01:06|43121.94
03:01:06|43121.94
03:01:07|43121.94
03:01:09|43116.26
03:01:10|43114.44
03:01:11|43114.45
03:01:11|43114.44
03:01:13|43114.45
03:01:14|43114.45
03:01:15|43114.44
03:01:16|43114.45
03:01:17|43117.99
03:01:18|43117.99
03:01:19|43118.
03:01:20|43117.99
03:01:21|43118.
03:01:22|43118.
03:01:23|43118.
03:01:24|43118.
03:01:25|43117.99
03:01:26|43117.99
03:01:27|43118.
03:01:28|43118.
03:01:29|43118.
03:01:30|43118.
03:01:31|43119.41
03:01:32|43119.41
03:01:33|43119.4
03:01:34|43110.12
03:01:35|43110.01
03:01:36|43110.13
03:01:37|43116.08
03:01:38|43116.08
03:01:39|43116.09
03:01:40|43116.09
03:01:41|43116.09
03:01:42|43116.08
03:01:43|43118.23
03:01:44|43118.23
03:01:45|43118.22
03:01:47|43118.23
03:01:48|43113.2
03:01:49|43113.2
03:01:50|43108.6
03:01:51|43108.61
03:01:52|43108.61
03:01:53|43115.78
03:01:54|43116.25
03:01:55|43116.25
03:01:56|43116.26
03:01:57|43114.18
03:01:59|43107.71
03:02:00|43110.02
03:02:01|43110.03
03:02:02|43110.02
03:02:03|43110.02
03:02:04|43112.02
03:02:06|43114.77
03:02:07|43114.77
03:02:07|43115.47
03:02:09|43115.48
03:02:10|43115.48
03:02:11|43115.48
03:02:12|43115.48
03:02:13|43115.47
03:02:14|43115.48
03:02:15|43115.48
03:02:16|43115.47
03:02:17|43115.48
03:02:18|43115.47
03:02:19|43115.47
03:02:20|43115.48
03:02:21|43115.47
03:02:22|43115.48
03:02:23|43117.23
03:02:24|43117.23
03:02:26|43117.23
03:02:27|43117.23
03:02:27|43118.23
03:02:28|43118.22
03:02:29|43118.22
03:02:31|43118.23
03:02:31|43118.22
03:02:32|43118.23
03:02:33|43118.23
03:02:34|43118.23
03:02:35|43118.23
03:02:36|43118.23
03:02:37|43118.23
03:02:39|43118.23
03:02:39|43118.22
03:02:40|43118.22
03:02:41|43118.23
03:02:43|43118.23
03:02:43|43118.22
03:02:44|43118.23
03:02:45|43118.23
03:02:47|43118.22
03:02:47|43118.23
03:02:49|43118.22
03:02:49|43118.23
03:02:50|43118.22
03:02:52|43118.23
03:02:53|43118.22
03:02:53|43118.23
03:02:54|43118.22
03:02:55|43118.22
03:02:56|43118.22
03:02:58|43118.23
03:02:59|43118.23
03:03:01|43118.23
03:03:01|43118.23
03:03:02|43130.38
03:03:04|43133.6
03:03:05|43133.6
03:03:06|43133.6
03:03:07|43126.95
03:03:09|43123.93
03:03:10|43119.04
03:03:11|43119.05
03:03:12|43119.05
03:03:14|43119.04
03:03:14|43119.05
03:03:16|43111.05
03:03:16|43111.05
03:03:17|43111.06
03:03:19|43115.26
03:03:20|43115.47
03:03:20|43115.46
03:03:22|43115.47
03:03:23|43115.47
03:03:24|43115.46
03:03:25|43115.46
03:03:26|43115.46
03:03:26|43115.47
03:03:27|43115.46
03:03:28|43115.46
03:03:30|43115.47
03:03:31|43115.46
03:03:32|43115.47
03:03:33|43115.46
03:03:33|43115.42
03:03:35|43115.42
03:03:36|43115.42
03:03:37|43102.04
03:03:38|43100.96
03:03:40|43100.96
03:03:41|43100.96
03:03:42|43100.96
03:03:42|43100.97
03:03:43|43100.96
03:03:44|43100.96
03:03:45|43100.97
03:03:46|43095.83
03:03:47|43095.83
03:03:49|43095.83
03:03:49|43095.83
03:03:50|43095.83
03:03:52|43093.22
03:03:52|43093.21
03:03:53|43093.22
03:03:54|43093.22
03:03:55|43093.21
03:03:56|43093.21
03:03:58|43093.21
03:03:59|43093.22
03:04:00|43086.42
03:04:01|43079.99
03:04:02|43081.29
03:04:03|43081.28
03:04:04|43079.13
03:04:05|43079.14
03:04:06|43079.14
03:04:08|43079.14
03:04:09|43077.73
03:04:10|43078.
03:04:11|43078.52
03:04:12|43078.51
03:04:13|43078.52
03:04:13|43083.99
03:04:14|43083.99
03:04:15|43087.72
03:04:16|43088.
03:04:17|43091.1
03:04:18|43091.09
03:04:19|43091.09
03:04:20|43092.58
03:04:21|43092.84
03:04:23|43099.05
03:04:23|43100.96
03:04:24|43105.
03:04:25|43105.26
03:04:26|43105.26
03:04:28|43105.26
03:04:28|43110.52
03:04:29|43110.53
03:04:31|43110.53
03:04:32|43110.53
03:04:32|43110.52
03:04:34|43110.53
03:04:35|43110.53
03:04:36|43110.53
03:04:37|43106.
03:04:38|43106.01
03:04:39|43106.
03:04:40|43106.
03:04:41|43106.01
03:04:42|43106.
03:04:43|43106.01
03:04:44|43100.01
03:04:45|43100.41
03:04:46|43100.96
03:04:47|43101.23
03:04:48|43105.54
03:04:49|43105.78
03:04:50|43105.77
03:04:51|43105.78
03:04:52|43105.77
03:04:53|43106.04
03:04:54|43111.48
03:04:55|43113.05
03:04:56|43114.17
03:04:57|43114.17
03:04:58|43114.18
03:04:59|43114.18
03:05:00|43114.17
03:05:01|43113.07
03:05:02|43113.08
03:05:03|43113.08
03:05:04|43113.08
03:05:05|43113.08
03:05:06|43113.07
03:05:08|43113.08
03:05:08|43113.08
03:05:09|43113.07
03:05:10|43108.24
03:05:12|43108.
03:05:13|43108.
03:05:13|43104.46
03:05:15|43104.45
03:05:15|43104.46
03:05:16|43104.45
03:05:17|43104.45
03:05:19|43102.76
03:05:20|43102.75
03:05:21|43102.76
03:05:22|43104.45
03:05:22|43104.45
03:05:23|43104.45
03:05:24|43104.45
03:05:26|43104.45
03:05:26|43104.45
03:05:28|43104.44
03:05:29|43104.44
03:05:30|43104.44
03:05:31|43104.45
03:05:32|43104.45
03:05:33|43104.45
03:05:34|43104.45
03:05:35|43104.44
03:05:36|43104.44
03:05:37|43104.44
03:05:38|43104.45
03:05:39|43104.45
03:05:41|43104.44
03:05:41|43104.44
03:05:42|43102.75
03:05:43|43102.04
03:05:44|43101.23
03:05:46|43101.22
03:05:47|43101.21
03:05:48|43101.77
03:05:48|43102.74
03:05:49|43102.74
03:05:51|43102.74
03:05:51|43102.74
03:05:53|43102.75
03:05:53|43102.75
03:05:55|43102.74
03:05:55|43102.75
03:05:57|43102.74
03:05:57|43102.74
03:05:59|43102.73
03:06:00|43101.33
03:06:01|43101.33
03:06:02|43101.33
03:06:04|43101.33
03:06:05|43101.34
03:06:06|43101.34
03:06:08|43101.29
03:06:08|43101.29
03:06:09|43101.29
03:06:10|43101.29
03:06:12|43101.33
03:06:12|43101.33
03:06:13|43101.34
03:06:14|43101.3
03:06:17|43101.29
03:06:18|43101.29
03:06:19|43101.3
03:06:20|43101.3
03:06:21|43101.3
03:06:22|43101.29
03:06:23|43101.29
03:06:24|43101.3
03:06:25|43101.3
03:06:26|43101.29
03:06:27|43101.3
03:06:28|43101.29
03:06:29|43101.3
03:06:30|43101.29
03:06:31|43101.3
03:06:32|43101.3
03:06:33|43101.3
03:06:34|43101.3
03:06:35|43101.3
03:06:36|43101.3
03:06:37|43101.29
03:06:38|43101.29
03:06:39|43101.29
03:06:40|43101.3
03:06:41|43101.3
03:06:42|43101.34
03:06:43|43101.36
03:06:44|43101.36
03:06:45|43101.37
03:06:46|43101.37
03:06:47|43101.37
03:06:48|43101.36
03:06:49|43101.36
03:06:50|43101.36
03:06:51|43101.36
03:06:52|43101.36
03:06:53|43101.36
03:06:54|43101.36
03:06:55|43101.36
03:06:56|43101.36
03:06:57|43101.37
03:06:58|43101.36
03:06:59|43101.36
03:07:00|43101.37
03:07:01|43101.36
03:07:03|43106.96
03:07:04|43106.97
03:07:05|43106.97
03:07:06|43107.43
03:07:07|43109.99
03:07:07|43112.29
03:07:09|43113.95
03:07:10|43114.01
03:07:11|43114.
03:07:11|43114.
03:07:13|43114.01
03:07:14|43114.
03:07:15|43114.99
03:07:16|43119.03
03:07:17|43128.13
03:07:19|43129.
03:07:20|43132.4
03:07:21|43132.42
03:07:22|43133.19
03:07:23|43133.18
03:07:24|43133.19
03:07:25|43133.18
03:07:26|43138.28
03:07:27|43145.86
03:07:28|43145.86
03:07:29|43158.31
03:07:30|43157.99
03:07:31|43158.
03:07:32|43158.
03:07:33|43158.
03:07:34|43158.19
03:07:35|43161.1
03:07:36|43161.09
03:07:37|43161.1
03:07:38|43165.21
03:07:39|43168.45
03:07:40|43168.88
03:07:41|43168.89
03:07:42|43164.
03:07:43|43164.01
03:07:44|43164.4
03:07:45|43164.4
03:07:46|43164.4
03:07:47|43164.4
03:07:48|43164.39
03:07:49|43164.39
03:07:50|43164.39
03:07:51|43164.39
03:07:52|43156.03
03:07:53|43156.
03:07:54|43156.
03:07:55|43156.01
03:07:56|43156.01
03:07:57|43156.01
03:07:58|43156.01
03:07:59|43160.62
03:08:00|43162.01
03:08:01|43164.18
03:08:03|43178.7
03:08:04|43183.33
03:08:06|43176.02
03:08:06|43176.02
03:08:08|43176.02
03:08:09|43176.02
03:08:10|43176.02
03:08:11|43176.02
03:08:12|43178.18
03:08:12|43181.44
03:08:14|43180.6
03:08:15|43179.29
03:08:16|43179.3
03:08:17|43176.7
03:08:18|43176.71
03:08:19|43176.71
03:08:20|43176.71
03:08:21|43176.7
03:08:22|43176.71
03:08:23|43176.7
03:08:24|43176.7
03:08:25|43176.7
03:08:26|43171.7
03:08:27|43166.56
03:08:28|43162.26
03:08:29|43162.25
03:08:30|43162.26
03:08:31|43162.26
03:08:32|43162.26
03:08:33|43162.26
03:08:34|43162.26
03:08:35|43164.42
03:08:36|43170.
03:08:37|43172.52
03:08:38|43172.51
03:08:39|43172.51
03:08:40|43172.52
03:08:41|43170.07
03:08:42|43170.01
03:08:43|43164.57
03:08:44|43164.57
03:08:45|43164.56
03:08:46|43173.85
03:08:47|43181.1
03:08:48|43181.09
03:08:49|43181.09
03:08:50|43181.09
03:08:51|43181.1
03:08:52|43181.09
03:08:53|43181.09
03:08:54|43181.09
03:08:55|43181.09
03:08:56|43181.1
03:08:57|43181.09
03:08:58|43181.09
03:09:00|43181.1
03:09:00|43181.09
03:09:01|43183.99
03:09:02|43184.11
03:09:04|43184.11
03:09:05|43186.71
03:09:06|43185.99
03:09:07|43181.14
03:09:08|43181.09
03:09:09|43181.09
03:09:10|43181.09
03:09:11|43181.1
03:09:12|43181.09
03:09:13|43181.1
03:09:13|43200.
03:09:15|43200.
03:09:16|43205.64
03:09:17|43208.68
03:09:17|43208.68
03:09:18|43208.68
03:09:20|43208.68
03:09:20|43208.68
03:09:22|43208.69
03:09:22|43208.68
03:09:24|43208.68
03:09:25|43208.22
03:09:26|43208.23
03:09:27|43208.22
03:09:28|43205.73
03:09:29|43205.73
03:09:30|43205.73
03:09:30|43205.73
03:09:32|43205.73
03:09:33|43205.73
03:09:34|43205.74
03:09:35|43205.73
03:09:36|43205.74
03:09:37|43205.74
03:09:38|43205.74
03:09:39|43205.73
03:09:40|43205.73
03:09:41|43205.69
03:09:42|43205.7
03:09:44|43205.7
03:09:45|43205.69
03:09:45|43205.7
03:09:47|43205.7
03:09:48|43205.69
03:09:49|43205.69
03:09:50|43205.7
03:09:51|43205.7
03:09:52|43205.7
03:09:53|43205.69
03:09:54|43205.69
03:09:54|43205.69
03:09:56|43205.69
03:09:57|43205.69
03:09:58|43205.7
03:09:59|43205.7
03:10:00|43205.7
03:10:01|43205.69
03:10:02|43205.69
03:10:03|43205.69
03:10:04|43205.7
03:10:05|43205.7
03:10:06|43205.69
03:10:07|43205.69
03:10:08|43205.69
03:10:09|43205.69
03:10:10|43205.69
03:10:11|43205.69
03:10:13|43205.69
03:10:14|43205.69
03:10:15|43205.7
03:10:16|43205.69
03:10:16|43205.7
03:10:18|43205.7
03:10:19|43205.69
03:10:19|43205.69
03:10:21|43205.69
03:10:22|43205.69
03:10:23|43200.07
03:10:24|43200.08
03:10:25|43200.07
03:10:26|43202.01
03:10:27|43202.01
03:10:28|43205.69
03:10:29|43205.7
03:10:30|43205.69
03:10:31|43205.69
03:10:32|43205.7
03:10:34|43207.86
03:10:35|43207.85
03:10:36|43207.86
03:10:37|43207.86
03:10:38|43207.86
03:10:39|43207.85
03:10:40|43207.86
03:10:41|43207.85
03:10:42|43207.85
03:10:43|43207.85
03:10:44|43206.01
03:10:45|43206.01
03:10:46|43206.
03:10:47|43206.
03:10:48|43202.21
03:10:49|43202.22
03:10:50|43202.22
03:10:51|43202.22
03:10:52|43202.22
03:10:53|43202.21
03:10:54|43202.21
03:10:55|43202.21
03:10:56|43207.85
03:10:57|43207.84
03:10:58|43208.68
03:10:59|43211.1
03:11:00|43211.1
03:11:02|43211.09
03:11:02|43211.09
03:11:03|43209.41
03:11:04|43209.41
03:11:05|43206.28
03:11:07|43206.27
03:11:09|43206.28
03:11:10|43206.28
03:11:10|43208.3
03:11:12|43208.3
03:11:12|43208.3
03:11:14|43208.3
03:11:15|43208.3
03:11:16|43208.31
03:11:17|43208.31
03:11:18|43208.31
03:11:20|43208.3
03:11:20|43208.3
03:11:22|43208.31
03:11:23|43208.31
03:11:24|43206.52
03:11:25|43200.06
03:11:26|43200.06
03:11:27|43200.07
03:11:28|43200.07
03:11:29|43200.07
03:11:30|43200.06
03:11:31|43200.07
03:11:32|43200.07
03:11:33|43200.06
03:11:34|43200.06
03:11:35|43186.55
03:11:36|43186.
03:11:37|43185.6
03:11:38|43185.6
03:11:39|43185.6
03:11:40|43185.6
03:11:41|43187.98
03:11:42|43187.98
03:11:44|43187.99
03:11:44|43187.98
03:11:45|43187.98
03:11:46|43187.98
03:11:47|43187.54
03:11:48|43186.68
03:11:49|43186.69
03:11:50|43186.69
03:11:51|43186.69
03:11:52|43184.51
03:11:53|43184.51
03:11:54|43184.48
03:11:55|43184.47
03:11:56|43180.74
03:11:58|43180.6
03:11:58|43178.69
03:11:59|43178.7
03:12:00|43178.7
03:12:01|43178.7
03:12:02|43178.7
03:12:03|43178.69
03:12:05|43178.69
03:12:06|43178.69
03:12:07|43178.7
03:12:08|43178.7
03:12:08|43178.7
03:12:11|43178.7
03:12:12|43181.68
03:12:13|43181.95
03:12:13|43184.47
03:12:14|43184.54
03:12:16|43184.55
03:12:16|43184.55
03:12:18|43184.54
03:12:18|43184.54
03:12:19|43184.55
03:12:20|43184.55
03:12:22|43184.54
03:12:23|43180.38
03:12:24|43180.38
03:12:25|43180.39
03:12:26|43180.39
03:12:27|43180.38
03:12:28|43180.38
03:12:29|43180.39
03:12:30|43183.3
03:12:31|43184.11
03:12:32|43184.38
03:12:33|43184.38
03:12:34|43187.98
03:12:35|43187.98
03:12:36|43187.98
03:12:37|43187.98
03:12:38|43187.98
03:12:39|43187.99
03:12:40|43187.98
03:12:41|43187.98
03:12:42|43187.99
03:12:43|43187.99
03:12:44|43187.98
03:12:45|43186.63
03:12:46|43186.62
03:12:47|43185.76
03:12:48|43185.76
03:12:49|43184.38
03:12:50|43184.39
03:12:51|43184.38
03:12:52|43184.39
03:12:53|43184.39
03:12:54|43182.76
03:12:55|43182.19
03:12:56|43182.2
03:12:57|43182.19
03:12:58|43182.2
03:12:59|43182.19
03:13:00|43182.2
03:13:01|43182.19
03:13:02|43182.19
03:13:03|43182.2
03:13:04|43180.38
03:13:05|43180.38
03:13:07|43180.38
03:13:08|43180.86
03:13:09|43182.2
03:13:11|43182.19
03:13:11|43182.2
03:13:13|43182.19
03:13:14|43182.19
03:13:15|43182.2
03:13:16|43180.93
03:13:16|43180.38
03:13:18|43180.38
03:13:20|43180.38
03:13:20|43180.39
03:13:21|43180.38
03:13:22|43172.96
03:13:24|43172.77
03:13:24|43172.78
03:13:26|43172.77
03:13:27|43172.77
03:13:27|43172.77
03:13:28|43172.78
03:13:29|43172.78
03:13:30|43172.77
03:13:32|43172.78
03:13:33|43172.77
03:13:34|43172.78
03:13:35|43171.96
03:13:36|43170.09
03:13:37|43169.54
03:13:38|43168.46
03:13:39|43168.47
03:13:40|43168.46
03:13:41|43168.47
03:13:42|43168.46
03:13:43|43168.47
03:13:44|43168.47
03:13:45|43165.19
03:13:46|43162.98
03:13:47|43162.98
03:13:48|43158.
03:13:49|43157.11
03:13:50|43156.01
03:13:51|43156.
03:13:52|43155.77
03:13:53|43152.11
03:13:54|43152.11
03:13:55|43151.71
03:13:56|43151.1
03:13:57|43151.1
03:13:58|43151.1
03:13:59|43150.91
03:14:00|43150.
03:14:01|43150.
03:14:02|43150.01
03:14:03|43150.9
03:14:04|43155.58
03:14:05|43155.59
03:14:06|43160.74
03:14:07|43162.78
03:14:08|43165.1
03:14:10|43168.18
03:14:11|43171.09
03:14:13|43171.09
03:14:13|43171.1
03:14:15|43171.09
03:14:16|43165.27
03:14:17|43165.27
03:14:18|43165.27
03:14:19|43165.28
03:14:20|43165.27
03:14:21|43160.08
03:14:22|43159.96
03:14:23|43159.96
03:14:24|43160.
03:14:25|43160.
03:14:26|43159.99
03:14:27|43160.89
03:14:28|43161.71
03:14:29|43161.72
03:14:30|43161.72
03:14:31|43161.72
03:14:32|43161.71
03:14:33|43161.71
03:14:35|43149.28
03:14:35|43153.02
03:14:36|43153.03
03:14:38|43153.02
03:14:38|43153.03
03:14:40|43153.03
03:14:40|43153.03
03:14:42|43153.02
03:14:42|43153.03
03:14:43|43155.24
03:14:44|43155.24
03:14:45|43155.23
03:14:46|43155.24
03:14:47|43155.24
03:14:49|43155.23
03:14:49|43155.23
03:14:50|43155.24
03:14:52|43155.24
03:14:52|43155.24
03:14:54|43155.23
03:14:55|43155.23
03:14:56|43155.23
03:14:57|43155.23
03:14:58|43155.24
03:14:59|43155.23
03:15:00|43155.24
03:15:01|43155.23
03:15:01|43155.24
03:15:03|43155.24
03:15:04|43155.24
03:15:05|43155.24
03:15:06|43156.21
03:15:07|43156.21
03:15:08|43155.19
03:15:09|43155.19
03:15:10|43150.01
03:15:12|43150.01
03:15:13|43150.
03:15:13|43156.19
03:15:14|43167.99
03:15:15|43168.
03:15:16|43168.
03:15:18|43170.
03:15:19|43174.27
03:15:20|43178.08
03:15:21|43180.32
03:15:22|43180.33
03:15:24|43181.1
03:15:24|43181.09
03:15:25|43183.4
03:15:26|43183.4
03:15:27|43183.4
03:15:28|43183.41
03:15:30|43192.04
03:15:31|43192.03
03:15:31|43191.85
03:15:32|43200.03
03:15:33|43200.03
03:15:35|43200.04
03:15:35|43200.04
03:15:36|43200.03
03:15:37|43200.03
03:15:39|43200.03
03:15:40|43200.03
03:15:41|43200.03
03:15:41|43200.03
03:15:43|43200.04
03:15:43|43203.15
03:15:45|43203.15
03:15:45|43203.15
03:15:46|43203.15
03:15:48|43203.16
03:15:49|43203.15
03:15:50|43202.97
03:15:51|43202.96
03:15:51|43202.97
03:15:53|43202.96
03:15:54|43202.67
03:15:54|43202.
03:15:56|43202.01
03:15:56|43202.01
03:15:58|43220.01
03:15:58|43220.55
03:16:00|43220.56
03:16:00|43220.55
03:16:01|43220.56
03:16:03|43220.55
03:16:04|43220.55
03:16:05|43220.55
03:16:06|43220.56
03:16:07|43220.55
03:16:07|43220.55
03:16:09|43220.55
03:16:10|43220.55
03:16:12|43220.56
03:16:14|43220.
03:16:14|43220.01
03:16:15|43220.01
03:16:17|43220.01
03:16:18|43220.
03:16:19|43220.01
03:16:19|43220.
03:16:21|43220.
03:16:22|43220.
03:16:23|43220.
03:16:24|43220.
03:16:25|43220.
03:16:26|43220.
03:16:27|43220.
03:16:28|43220.
03:16:29|43220.01
03:16:30|43220.
03:16:31|43209.08
03:16:32|43202.
03:16:33|43202.
03:16:35|43200.03
03:16:35|43200.01
03:16:37|43200.01
03:16:38|43200.
03:16:38|43196.4
03:16:39|43196.41
03:16:40|43196.41
03:16:41|43196.4
03:16:42|43196.4
03:16:43|43198.15
03:16:45|43198.14
03:16:45|43198.14
03:16:47|43198.14
03:16:48|43198.14
03:16:49|43198.15
03:16:49|43198.14
03:16:51|43198.15
03:16:51|43198.14
03:16:52|43197.49
03:16:53|43197.49
03:16:54|43197.48
03:16:55|43197.49
03:16:57|43197.49
03:16:57|43197.49
03:16:58|43197.44
03:17:00|43197.44
03:17:00|43197.44
03:17:02|43191.78
03:17:03|43187.23
03:17:04|43181.47
03:17:05|43178.89
03:17:06|43174.68
03:17:07|43174.68
03:17:08|43169.81
03:17:09|43169.8
03:17:10|43172.81
03:17:11|43172.81
03:17:13|43173.01
03:17:13|43173.01
03:17:14|43175.74
03:17:16|43177.95
03:17:17|43177.96
03:17:18|43177.96
03:17:19|43182.48
03:17:20|43184.92
03:17:21|43191.08
03:17:22|43191.07
03:17:22|43191.07
03:17:23|43191.07
03:17:25|43191.07
03:17:25|43186.62
03:17:27|43180.
03:17:27|43180.
03:17:29|43180.01
03:17:30|43180.01
03:17:30|43180.
03:17:32|43180.
03:17:33|43177.2
03:17:34|43174.66
03:17:35|43174.39
03:17:36|43174.39
03:17:37|43174.32
03:17:39|43174.31
03:17:39|43174.31
03:17:40|43174.31
03:17:41|43174.31
03:17:43|43170.34
03:17:43|43170.29
03:17:45|43157.31
03:17:45|43156.42
03:17:47|43157.31
03:17:47|43157.31
03:17:49|43157.32
03:17:49|43161.11
03:17:50|43165.99
03:17:52|43165.99
03:17:53|43166.
03:17:54|43165.99
03:17:55|43166.
03:17:56|43166.
03:17:57|43165.99
03:17:58|43166.
03:18:00|43165.99
03:18:00|43165.99
03:18:01|43166.
03:18:03|43165.99
03:18:03|43166.
03:18:05|43165.99
03:18:05|43166.
03:18:07|43166.
03:18:07|43165.99
03:18:08|43166.
03:18:10|43166.
03:18:11|43165.99
03:18:11|43165.99
03:18:14|43166.
03:18:15|43164.13
03:18:16|43162.24
03:18:18|43161.97
03:18:19|43161.98
03:18:20|43161.97
03:18:20|43161.97
03:18:21|43161.97
03:18:23|43161.97
03:18:24|43161.97
03:18:25|43161.97
03:18:25|43161.98
03:18:26|43161.97
03:18:28|43161.97
03:18:28|43161.97
03:18:30|43161.97
03:18:30|43161.98
03:18:32|43158.24
03:18:33|43157.32
03:18:34|43157.31
03:18:35|43159.54
03:18:36|43159.81
03:18:37|43159.94
03:18:38|43159.94
03:18:39|43165.19
03:18:41|43165.19
03:18:41|43165.19
03:18:43|43165.2
03:18:44|43165.2
03:18:44|43165.19
03:18:45|43165.19
03:18:46|43163.61
03:18:48|43163.61
03:18:49|43163.61
03:18:50|43163.61
03:18:50|43163.61
03:18:51|43163.61
03:18:52|43163.61
03:18:53|43163.6
03:18:54|43163.61
03:18:55|43163.61
03:18:56|43163.6
03:18:57|43163.61
03:18:59|43163.6
03:18:59|43163.6
03:19:00|43163.6
03:19:01|43163.61
03:19:03|43163.6
03:19:03|43163.61
03:19:04|43163.6
03:19:06|43163.61
03:19:06|43163.61
03:19:08|43163.61
03:19:09|43163.61
03:19:09|43159.15
03:19:11|43159.14
03:19:11|43159.14
03:19:12|43163.61
03:19:13|43163.61
03:19:14|43163.6
03:19:16|43163.6
03:19:17|43170.88
03:19:18|43175.19
03:19:19|43179.99
03:19:20|43180.
03:19:21|43179.99
03:19:22|43180.
03:19:24|43182.49
03:19:25|43182.49
03:19:25|43182.49
03:19:27|43188.48
03:19:28|43187.89
03:19:29|43184.42
03:19:30|43184.41
03:19:31|43184.41
03:19:32|43184.41
03:19:33|43178.
03:19:34|43176.01
03:19:35|43176.
03:19:36|43171.1
03:19:37|43168.01
03:19:39|43168.
03:19:39|43168.01
03:19:41|43168.
03:19:41|43168.01
03:19:42|43168.01
03:19:43|43168.01
03:19:45|43168.01
03:19:45|43168.
03:19:46|43168.01
03:19:48|43168.
03:19:48|43168.01
03:19:49|43168.01
03:19:50|43168.
03:19:51|43168.
03:19:52|43168.01
03:19:53|43168.
03:19:55|43168.
03:19:55|43168.
03:19:57|43179.72
03:19:58|43179.72
03:19:59|43179.72
03:20:00|43179.73
03:20:00|43179.73
03:20:01|43181.14
03:20:02|43184.44
03:20:04|43188.42
03:20:04|43188.42
03:20:05|43188.42
03:20:07|43188.43
03:20:07|43188.42
03:20:08|43188.
03:20:09|43184.
03:20:10|43184.01
03:20:11|43184.
03:20:12|43184.
03:20:13|43184.
03:20:15|43174.73
03:20:15|43173.32
03:20:17|43173.32
03:20:18|43173.31
03:20:19|43170.56
03:20:20|43170.52
03:20:21|43170.51
03:20:22|43170.51
03:20:23|43170.51
03:20:24|43170.52
03:20:25|43170.51
03:20:27|43170.51
03:20:28|43170.51
03:20:29|43170.51
03:20:30|43170.52
03:20:30|43170.52
03:20:32|43170.51
03:20:32|43170.51
03:20:33|43170.51
03:20:35|43166.29
03:20:35|43157.38
03:20:36|43155.78
03:20:38|43151.1
03:20:39|43145.86
03:20:40|43137.58
03:20:41|43142.
03:20:42|43142.
03:20:43|43142.01
03:20:44|43138.62
03:20:45|43133.47
03:20:46|43133.19
03:20:47|43133.08
03:20:49|43133.08
03:20:49|43133.08
03:20:51|43133.09
03:20:51|43133.09
03:20:52|43133.09
03:20:54|43133.08
03:20:55|43133.08
03:20:57|43133.08
03:20:57|43133.09
03:20:58|43131.73
03:20:59|43131.1
03:21:00|43118.21
03:21:01|43118.21
03:21:02|43114.92
03:21:04|43114.57
03:21:04|43111.48
03:21:05|43110.76
03:21:06|43107.53
03:21:07|43106.36
03:21:08|43100.
03:21:09|43100.01
03:21:10|43100.01
03:21:11|43100.
03:21:12|43100.
03:21:13|43091.57
03:21:14|43091.57
03:21:15|43091.57
03:21:17|43097.96
03:21:19|43097.97
03:21:20|43097.97
03:21:20|43093.66
03:21:22|43096.43
03:21:23|43097.97
03:21:24|43097.96
03:21:24|43097.97
03:21:25|43100.11
03:21:26|43100.11
03:21:27|43100.11
03:21:29|43100.11
03:21:29|43100.12
03:21:30|43100.12
03:21:32|43097.44
03:21:32|43095.68
03:21:34|43095.69
03:21:34|43095.69
03:21:35|43095.69
03:21:36|43095.68
03:21:37|43095.68
03:21:39|43095.68
03:21:40|43095.69
03:21:41|43091.56
03:21:42|43091.52
03:21:44|43085.83
03:21:45|43085.83
03:21:45|43085.82
03:21:47|43085.82
03:21:48|43085.83
03:21:49|43085.82
03:21:50|43085.83
03:21:51|43090.54
03:21:51|43090.54
03:21:52|43090.54
03:21:54|43082.42
03:21:54|43075.33
03:21:56|43075.33
03:21:57|43077.47
03:21:58|43081.51
03:21:59|43081.5
03:22:00|43082.56
03:22:01|43090.54
03:22:02|43087.33
03:22:03|43082.11
03:22:04|43082.1
03:22:05|43082.1
03:22:06|43082.11
03:22:07|43082.05
03:22:08|43077.73
03:22:09|43077.73
03:22:10|43077.72
03:22:11|43076.19
03:22:12|43076.18
03:22:13|43076.19
03:22:14|43076.18
03:22:15|43076.19
03:22:16|43076.18
03:22:17|43079.89
03:22:18|43083.93
03:22:20|43083.93
03:22:20|43078.52
03:22:22|43078.51
03:22:22|43078.52
03:22:24|43078.52
03:22:24|43078.52
03:22:25|43078.51
03:22:26|43078.51
03:22:28|43078.51
03:22:29|43078.51
03:22:30|43078.52
03:22:31|43078.52
03:22:32|43078.51
03:22:33|43079.99
03:22:35|43079.99
03:22:36|43079.99
03:22:37|43079.99
03:22:38|43082.05
03:22:39|43082.88
03:22:40|43089.57
03:22:41|43094.62
03:22:42|43098.
03:22:43|43098.
03:22:44|43098.
03:22:45|43099.96
03:22:46|43099.96
03:22:46|43099.96
03:22:48|43103.53
03:22:49|43103.59
03:22:50|43105.78
03:22:52|43105.91
03:22:52|43103.59
03:22:53|43100.68
03:22:54|43101.2
03:22:55|43101.2
03:22:56|43101.19
03:22:57|43101.19
03:22:58|43101.2
03:23:00|43101.2
03:23:01|43101.19
03:23:01|43101.19
03:23:02|43101.19
03:23:03|43101.2
03:23:04|43101.2
03:23:05|43092.4
03:23:06|43083.99
03:23:07|43083.99
03:23:09|43084.
03:23:10|43084.
03:23:10|43083.99
03:23:12|43084.
03:23:13|43083.99
03:23:14|43086.14
03:23:14|43086.42
03:23:15|43086.42
03:23:17|43086.42
03:23:19|43086.42
03:23:19|43086.23
03:23:21|43086.23
03:23:22|43085.36
03:23:23|43085.36
03:23:24|43085.36
03:23:24|43090.
03:23:26|43092.58
03:23:26|43095.46
03:23:27|43095.46
03:23:29|43094.48
03:23:30|43094.48
03:23:32|43094.48
03:23:33|43094.48
03:23:34|43094.48
03:23:34|43094.48
03:23:35|43095.45
03:23:37|43095.46
03:23:37|43095.45
03:23:38|43095.46
03:23:39|43095.45
03:23:41|43095.46
03:23:41|43095.45
03:23:42|43091.77
03:23:43|43091.64
03:23:45|43091.64
03:23:45|43091.64
03:23:47|43091.65
03:23:48|43095.28
03:23:48|43095.44
03:23:49|43095.43
03:23:50|43101.09
03:23:52|43103.27
03:23:53|43103.27
03:23:54|43103.27
03:23:55|43103.26
03:23:56|43103.26
03:23:57|43103.27
03:23:58|43103.26
03:23:59|43103.26
03:24:00|43103.27
03:24:01|43103.26
03:24:02|43103.26
03:24:03|43103.26
03:24:04|43103.26
03:24:05|43103.26
03:24:05|43103.27
03:24:07|43103.27
03:24:07|43103.26
03:24:09|43102.13
03:24:10|43102.12
03:24:11|43102.13
03:24:11|43102.13
03:24:13|43097.67
03:24:13|43097.67
03:24:15|43100.95
03:24:16|43101.1
03:24:17|43101.11
03:24:18|43101.1
03:24:20|43101.11
03:24:20|43098.01
03:24:22|43098.01
03:24:23|43098.01
03:24:24|43098.
03:24:25|43098.01
03:24:27|43101.11
03:24:28|43101.11
03:24:29|43101.11
03:24:29|43101.1
03:24:30|43101.1
03:24:31|43101.11
03:24:33|43101.11
03:24:34|43101.1
03:24:34|43101.1
03:24:36|43101.1
03:24:36|43101.11
03:24:38|43090.42
03:24:38|43086.86
03:24:40|43086.86
03:24:40|43086.86
03:24:41|43086.86
03:24:42|43086.86
03:24:43|43086.87
03:24:44|43086.87
03:24:45|43086.86
03:24:46|43086.87
03:24:47|43086.87
03:24:49|43086.87
03:24:49|43086.87
03:24:50|43086.87
03:24:51|43086.86
03:24:53|43086.86
03:24:54|43086.86
03:24:54|43086.87
03:24:56|43086.86
03:24:56|43086.87
03:24:58|43086.87
03:24:58|43086.87
03:25:00|43086.86
03:25:00|43086.87
03:25:01|43086.86
03:25:02|43086.86
03:25:03|43086.86
03:25:04|43086.87
03:25:05|43086.86
03:25:06|43086.87
03:25:07|43086.87
03:25:08|43086.87
03:25:09|43086.87
03:25:11|43086.86
03:25:11|43086.86
03:25:13|43086.86
03:25:13|43086.86
03:25:14|43086.86
03:25:16|43086.86
03:25:16|43086.87
03:25:17|43089.34
03:25:18|43090.96
03:25:20|43090.97
03:25:21|43090.96
03:25:22|43089.88
03:25:24|43088.33
03:25:25|43081.35
03:25:26|43071.28
03:25:28|43056.66
03:25:29|43054.62
03:25:30|43054.61
03:25:31|43054.62
03:25:31|43054.61
03:25:33|43052.97
03:25:34|43052.98
03:25:35|43052.98
03:25:36|43052.98
03:25:37|43052.98
03:25:38|43049.92
03:25:38|43049.93
03:25:40|43049.92
03:25:41|43049.93
03:25:42|43049.93
03:25:43|43049.93
03:25:44|43049.92
03:25:45|43044.04
03:25:46|43044.05
03:25:47|43044.05
03:25:48|43044.05
03:25:49|43044.04
03:25:50|43044.05
03:25:51|43044.05
03:25:52|43044.04
03:25:54|43044.05
03:25:54|43044.05
03:25:55|43049.1
03:25:56|43049.09
03:25:57|43049.1
03:25:59|43049.09
03:26:00|43049.09
03:26:01|43049.09
03:26:02|43049.1
03:26:02|43049.09
03:26:03|43049.09
03:26:04|43049.1
03:26:05|43049.09
03:26:06|43049.1
03:26:07|43050.
03:26:08|43057.99
03:26:09|43058.
03:26:10|43060.99
03:26:11|43061.09
03:26:13|43061.1
03:26:14|43061.09
03:26:15|43061.09
03:26:16|43061.1
03:26:17|43061.1
03:26:17|43065.31
03:26:18|43067.2
03:26:19|43071.24
03:26:22|43073.99
03:26:23|43073.99
03:26:23|43074.
03:26:25|43073.99
03:26:26|43073.99
03:26:26|43074.
03:26:28|43074.
03:26:29|43074.
03:26:30|43074.
03:26:31|43074.
03:26:32|43074.
03:26:32|43070.97
03:26:34|43070.98
03:26:34|43066.45
03:26:36|43063.63
03:26:36|43063.64
03:26:38|43063.64
03:26:39|43062.01
03:26:39|43062.
03:26:40|43062.
03:26:42|43062.
03:26:42|43062.01
03:26:43|43062.01
03:26:45|43062.01
03:26:46|43062.01
03:26:46|43062.01
03:26:48|43062.01
03:26:48|43062.01
03:26:49|43062.
03:26:50|43062.01
03:26:51|43062.
03:26:52|43057.87
03:26:54|43057.87
03:26:54|43057.75
03:26:55|43056.77
03:26:57|43056.78
03:26:57|43056.78
03:26:59|43056.78
03:27:00|43056.77
03:27:01|43054.85
03:27:02|43054.51
03:27:03|43050.86
03:27:05|43049.19
03:27:06|43046.44
03:27:06|43046.45
03:27:07|43046.45
03:27:08|43050.15
03:27:09|43055.26
03:27:11|43059.36
03:27:11|43059.35
03:27:12|43059.36
03:27:13|43059.35
03:27:14|43053.97
03:27:15|43053.98
03:27:16|43053.98
03:27:17|43053.98
03:27:19|43053.98
03:27:20|43053.97
03:27:20|43053.98
03:27:21|43053.98
03:27:23|43053.97
03:27:24|43053.97
03:27:25|43057.75
03:27:25|43058.01
03:27:26|43058.02
03:27:28|43058.02
03:27:28|43058.01
03:27:29|43058.01
03:27:30|43058.01
03:27:31|43058.01
03:27:33|43058.02
03:27:33|43058.02
03:27:34|43058.01
03:27:36|43058.02
03:27:36|43058.02
03:27:38|43058.01
03:27:39|43058.01
03:27:40|43058.02
03:27:41|43058.01
03:27:42|43058.01
03:27:43|43058.01
03:27:44|43058.01
03:27:45|43058.02
03:27:46|43058.05
03:27:47|43059.36
03:27:48|43060.72
03:27:49|43060.96
03:27:50|43067.69
03:27:51|43071.1
03:27:52|43071.1
03:27:53|43071.09
03:27:54|43071.09
03:27:55|43073.99
03:27:56|43074.
03:27:57|43074.
03:27:58|43074.
03:27:59|43073.99
03:28:00|43074.
03:28:01|43073.99
03:28:02|43073.99
03:28:03|43073.99
03:28:04|43073.99
03:28:05|43074.
03:28:06|43073.99
03:28:07|43074.
03:28:08|43074.
03:28:09|43073.99
03:28:10|43073.99
03:28:11|43074.
03:28:12|43073.99
03:28:13|43074.
03:28:14|43073.99
03:28:15|43073.99
03:28:16|43072.64
03:28:17|43068.
03:28:18|43068.
03:28:19|43068.01
03:28:20|43065.86
03:28:21|43061.11
03:28:22|43058.02
03:28:23|43058.02
03:28:24|43058.03
03:28:25|43058.03
03:28:26|43053.98
03:28:27|43053.98
03:28:28|43050.14
03:28:29|43042.11
03:28:31|43042.11
03:28:32|43034.16
03:28:33|43033.45
03:28:34|43025.84
03:28:34|43029.8
03:28:35|43029.8
03:28:37|43029.79
03:28:37|43029.79
03:28:38|43029.8
03:28:39|43029.75
03:28:41|43025.85
03:28:42|43025.86
03:28:43|43025.63
03:28:44|43025.63
03:28:44|43025.63
03:28:46|43018.35
03:28:46|43018.35
03:28:47|43018.35
03:28:49|43022.
03:28:50|43022.91
03:28:51|43022.9
03:28:51|43022.91
03:28:52|43022.91
03:28:54|43022.91
03:28:55|43022.91
03:28:55|43022.91
03:28:57|43022.91
03:28:58|43022.91
03:28:59|43022.91
03:29:00|43022.91
03:29:00|43025.52
03:29:02|43025.51
03:29:03|43029.8
03:29:04|43035.62
03:29:05|43035.62
03:29:06|43035.62
03:29:07|43035.62
03:29:08|43035.62
03:29:09|43035.63
03:29:09|43035.62
03:29:11|43035.62
03:29:12|43035.62
03:29:13|43035.62
03:29:14|43035.62
03:29:14|43035.62
03:29:16|43034.88
03:29:17|43034.88
03:29:18|43034.89
03:29:18|43035.34
03:29:20|43037.49
03:29:21|43037.49
03:29:22|43037.49
03:29:22|43037.5
03:29:25|43037.49
03:29:25|43035.36
03:29:27|43035.36
03:29:28|43029.41
03:29:28|43029.41
03:29:29|43029.41
03:29:31|43029.41
03:29:32|43029.41
03:29:34|43029.41
03:29:34|43029.41
03:29:35|43029.41
03:29:36|43029.4
03:29:37|43029.41
03:29:38|43029.4
03:29:39|43029.4
03:29:41|43029.4
03:29:41|43029.4
03:29:42|43029.41
03:29:44|43031.29
03:29:44|43031.48
03:29:46|43035.35
03:29:46|43035.35
03:29:48|43035.35
03:29:48|43035.36
03:29:50|43035.36
03:29:51|43035.35
03:29:52|43035.36
03:29:53|43035.36
03:29:53|43035.36
03:29:54|43035.39
03:29:56|43035.39
03:29:56|43039.71
03:29:57|43040.2
03:29:59|43040.35
03:29:59|43040.36
03:30:01|43040.35
03:30:02|43040.35
03:30:03|43040.36
03:30:04|43040.35
03:30:05|43040.36
03:30:06|43040.35
03:30:07|43040.36
03:30:08|43040.36
03:30:09|43044.57
03:30:10|43046.41
03:30:11|43047.34
03:30:12|43047.34
03:30:13|43042.41
03:30:14|43042.41
03:30:15|43042.42
03:30:16|43042.42
03:30:17|43042.42
03:30:18|43042.42
03:30:19|43046.95
03:30:20|43047.
03:30:21|43047.
03:30:22|43051.1
03:30:23|43051.53
03:30:24|43051.52
03:30:26|43051.53
03:30:26|43051.79
03:30:28|43058.27
03:30:28|43058.27
03:30:30|43058.28
03:30:30|43059.52
03:30:32|43059.62
03:30:33|43061.09
03:30:33|43061.1
03:30:35|43061.1
03:30:36|43061.1
03:30:37|43061.09
03:30:38|43061.09
03:30:38|43061.09
03:30:40|43061.09
03:30:41|43061.1
03:30:42|43061.13
03:30:43|43061.12
03:30:44|43061.12
03:30:45|43061.13
03:30:46|43061.12
03:30:48|43061.13
03:30:48|43061.13
03:30:49|43061.13
03:30:51|43061.12
03:30:52|43064.98
03:30:53|43065.03
03:30:54|43065.04
03:30:55|43065.04
03:30:56|43065.04
03:30:57|43064.5
03:30:58|43064.24
03:30:59|43062.97
03:31:00|43061.06
03:31:02|43061.05
03:31:03|43061.05
03:31:04|43061.05
03:31:06|43065.95
03:31:06|43065.96
03:31:07|43065.96
03:31:08|43065.95
03:31:09|43065.96
03:31:11|43065.96
03:31:11|43065.51
03:31:13|43061.22
03:31:13|43061.21
03:31:15|43058.
03:31:15|43053.7
03:31:17|43041.29
03:31:17|43041.11
03:31:18|43041.1
03:31:20|43041.11
03:31:21|43041.1
03:31:21|43037.85
03:31:22|43035.57
03:31:23|43031.29
03:31:25|43031.11
03:31:26|43031.11
03:31:27|43033.45
03:31:29|43033.44
03:31:30|43033.45
03:31:30|43032.65
03:31:32|43031.41
03:31:33|43031.4
03:31:34|43033.18
03:31:35|43035.59
03:31:36|43035.6
03:31:36|43035.61
03:31:38|43035.6
03:31:40|43035.61
03:31:40|43035.61
03:31:42|43035.61
03:31:43|43035.61
03:31:43|43035.6
03:31:44|43035.6
03:31:46|43035.61
03:31:46|43035.6
03:31:47|43035.61
03:31:49|43035.6
03:31:49|43035.61
03:31:50|43035.6
03:31:51|43035.6
03:31:52|43035.6
03:31:53|43035.6
03:31:54|43034.31
03:31:55|43034.32
03:31:56|43034.31
03:31:57|43034.32
03:31:58|43034.32
03:31:59|43034.32
03:32:00|43034.32
03:32:01|43034.31
03:32:03|43034.36
03:32:03|43035.6
03:32:04|43041.11
03:32:05|43041.11
03:32:06|43041.1
03:32:07|43041.1
03:32:09|43041.1
03:32:10|43041.1
03:32:10|43041.11
03:32:11|43041.1
03:32:12|43041.11
03:32:14|43041.11
03:32:14|43041.11
03:32:16|43041.11
03:32:16|43041.1
03:32:17|43038.72
03:32:19|43038.72
03:32:20|43038.72
03:32:21|43038.72
03:32:22|43038.72
03:32:23|43038.72
03:32:23|43038.72
03:32:24|43038.72
03:32:25|43038.71
03:32:28|43038.71
03:32:28|43038.71
03:32:30|43030.48
03:32:31|43030.3
03:32:32|43030.3
03:32:32|43030.3
03:32:33|43030.3
03:32:35|43027.52
03:32:35|43026.08
03:32:37|43027.78
03:32:37|43029.13
03:32:39|43030.31
03:32:40|43030.31
03:32:41|43035.06
03:32:42|43035.06
03:32:43|43035.06
03:32:44|43035.06
03:32:46|43035.06
03:32:47|43035.07
03:32:47|43035.06
03:32:48|43035.07
03:32:49|43035.07
03:32:51|43035.07
03:32:52|43040.73
03:32:53|43045.06
03:32:54|43051.1
03:32:55|43054.76
03:32:55|43054.76
03:32:57|43054.76
03:32:58|43054.77
03:32:58|43054.77
03:32:59|43054.77
03:33:01|43054.77
03:33:01|43054.77
03:33:04|43054.77
03:33:04|43054.76
03:33:06|43054.76
03:33:07|43054.76
03:33:08|43054.77
03:33:08|43054.77
03:33:10|43054.77
03:33:11|43054.76
03:33:11|43047.76
03:33:12|43042.38
03:33:14|43042.38
03:33:14|43042.38
03:33:16|43042.38
03:33:16|43042.38
03:33:18|43042.38
03:33:19|43042.38
03:33:19|43042.38
03:33:20|43042.38
03:33:21|43042.37
03:33:23|43042.38
03:33:24|43042.38
03:33:25|43042.37
03:33:26|43042.37
03:33:27|43042.38
03:33:29|43044.23
03:33:29|43038.
03:33:31|43032.
03:33:32|43024.01
03:33:33|43024.01
03:33:34|43022.91
03:33:35|43022.92
03:33:36|43021.3
03:33:37|43018.35
03:33:38|43018.35
03:33:39|43014.92
03:33:41|43011.09
03:33:42|43009.51
03:33:42|43009.52
03:33:44|43009.51
03:33:44|43012.
03:33:46|43012.
03:33:46|43011.99
03:33:48|43012.
03:33:49|43011.99
03:33:50|43012.
03:33:50|43012.
03:33:52|43011.98
03:33:53|43011.98
03:33:54|43011.95
03:33:55|43011.95
03:33:56|43009.69
03:33:57|43009.69
03:33:58|43008.46
03:33:59|43008.46
03:34:00|43008.46
03:34:01|43008.45
03:34:03|43008.45
03:34:03|43005.
03:34:05|43005.01
03:34:05|43005.01
03:34:06|43005.
03:34:07|43005.
03:34:09|43002.16
03:34:09|43002.16
03:34:10|43002.16
03:34:11|43002.15
03:34:12|43002.16
03:34:14|43002.15
03:34:15|43002.15
03:34:15|43002.16
03:34:17|43002.16
03:34:18|43002.16
03:34:19|43002.16
03:34:20|43002.16
03:34:21|43002.15
03:34:22|43002.15
03:34:23|43002.15
03:34:25|43002.16
03:34:25|43002.15
03:34:26|43002.16
03:34:27|43002.16
03:34:28|43008.16
03:34:30|43008.15
03:34:31|43008.15
03:34:31|43008.15
03:34:33|43008.16
03:34:34|43008.16
03:34:35|43008.16
03:34:35|43008.16
03:34:37|43008.15
03:34:38|43008.16
03:34:39|43008.15
03:34:40|43008.15
03:34:41|43006.2
03:34:42|43005.92
03:34:43|43005.92
03:34:44|43005.93
03:34:45|43005.93
03:34:46|43005.92
03:34:47|43005.92
03:34:48|43005.92
03:34:49|43005.93
03:34:50|43005.92
03:34:51|43005.93
03:34:52|43005.93
03:34:53|43005.93
03:34:54|43012.
03:34:55|43016.11
03:34:56|43016.11
03:34:57|43016.1
03:34:58|43016.1
03:34:59|43016.1
03:35:00|43016.1
03:35:01|43016.11
03:35:02|43021.1
03:35:03|43021.09
03:35:04|43021.1
03:35:05|43021.1
03:35:06|43028.32
03:35:07|43028.32
03:35:08|43028.31
03:35:09|43028.32
03:35:10|43028.32
03:35:11|43028.32
03:35:12|43028.32
03:35:13|43028.32
03:35:14|43028.31
03:35:15|43028.32
03:35:16|43028.31
03:35:18|43028.31
03:35:18|43030.96
03:35:20|43030.95
03:35:21|43030.96
03:35:21|43030.95
03:35:22|43030.95
03:35:23|43030.95
03:35:24|43030.96
03:35:25|43030.95
03:35:26|43030.96
03:35:28|43033.42
03:35:29|43033.41
03:35:29|43033.42
03:35:30|43033.42
03:35:31|43033.42
03:35:34|43033.42
03:35:34|43033.42
03:35:35|43033.42
03:35:37|43033.41
03:35:37|43033.42
03:35:38|43033.41
03:35:40|43033.41
03:35:40|43033.42
03:35:41|43033.41
03:35:43|43033.41
03:35:45|43033.41
03:35:46|43033.42
03:35:47|43033.42
03:35:48|43033.42
03:35:48|43033.42
03:35:50|43036.4
03:35:50|43036.4
03:35:52|43036.4
03:35:53|43036.4
03:35:54|43040.
03:35:55|43041.04
03:35:56|43041.04
03:35:57|43041.04
03:35:58|43041.04
03:35:59|43041.1
03:36:00|43042.
03:36:01|43042.
03:36:02|43042.
03:36:03|43042.
03:36:04|43042.
03:36:05|43046.41
03:36:06|43049.92
03:36:07|43056.23
03:36:08|43056.76
03:36:09|43056.75
03:36:10|43056.76
03:36:11|43058.61
03:36:12|43059.99
03:36:13|43060.
03:36:14|43060.
03:36:16|43059.99
03:36:17|43059.99
03:36:18|43060.
03:36:18|43060.
03:36:19|43059.99
03:36:20|43055.86
03:36:21|43049.65
03:36:22|43048.81
03:36:23|43048.81
03:36:24|43048.81
03:36:25|43048.81
03:36:26|43048.8
03:36:27|43048.8
03:36:28|43050.73
03:36:29|43054.18
03:36:30|43054.17
03:36:31|43054.17
03:36:33|43054.17
03:36:34|43054.17
03:36:36|43054.17
03:36:36|43054.18
03:36:38|43054.18
03:36:39|43054.17
03:36:40|43054.18
03:36:40|43054.17
03:36:42|43054.17
03:36:42|43054.17
03:36:44|43054.17
03:36:45|43054.17
03:36:46|43054.17
03:36:47|43054.17
03:36:48|43054.17
03:36:49|43054.17
03:36:50|43050.
03:36:51|43048.74
03:36:52|43046.15
03:36:53|43046.15
03:36:54|43046.15
03:36:55|43046.15
03:36:56|43046.16
03:36:57|43046.16
03:36:58|43046.16
03:36:59|43048.3
03:37:00|43048.36
03:37:01|43048.37
03:37:02|43049.38
03:37:03|43049.37
03:37:04|43050.83
03:37:05|43053.46
03:37:06|43053.46
03:37:07|43053.45
03:37:08|43053.16
03:37:09|43053.16
03:37:10|43053.16
03:37:11|43053.16
03:37:12|43053.16
03:37:13|43053.17
03:37:14|43053.16
03:37:15|43053.16
03:37:16|43053.17
03:37:17|43053.17
03:37:18|43053.17
03:37:19|43053.17
03:37:20|43053.16
03:37:21|43053.17
03:37:22|43053.17
03:37:23|43053.17
03:37:24|43053.17
03:37:25|43053.17
03:37:26|43053.16
03:37:27|43053.16
03:37:28|43053.17
03:37:29|43053.17
03:37:30|43049.37
03:37:32|43049.38
03:37:33|43049.38
03:37:34|43049.38
03:37:34|43049.37
03:37:36|43049.38
03:37:37|43049.37
03:37:38|43041.04
03:37:39|43041.04
03:37:40|43041.05
03:37:41|43041.05
03:37:42|43039.32
03:37:43|43036.7
03:37:44|43036.7
03:37:45|43033.38
03:37:46|43033.38
03:37:47|43033.38
03:37:48|43033.38
03:37:50|43033.37
03:37:50|43033.38
03:37:51|43033.38
03:37:53|43033.38
03:37:54|43038.
03:37:54|43039.53
03:37:55|43039.52
03:37:56|43039.52
03:37:58|43039.52
03:37:59|43039.52
03:37:59|43039.53
03:38:01|43039.53
03:38:02|43039.52
03:38:02|43039.52
03:38:03|43039.53
03:38:05|43039.53
03:38:06|43039.54
03:38:07|43039.54
03:38:07|43039.54
03:38:09|43039.54
03:38:10|43044.
03:38:11|43043.99
03:38:12|43044.
03:38:12|43048.14
03:38:14|43048.13
03:38:14|43048.14
03:38:15|43048.14
03:38:17|43048.14
03:38:18|43048.14
03:38:19|43048.14
03:38:20|43048.13
03:38:21|43048.14
03:38:21|43048.14
03:38:23|43048.13
03:38:24|43048.13
03:38:25|43048.14
03:38:26|43048.14
03:38:26|43048.13
03:38:28|43048.13
03:38:28|43048.13
03:38:30|43048.13
03:38:31|43048.13
03:38:31|43048.14
03:38:34|43048.14
03:38:34|43048.13
03:38:36|43048.13
03:38:36|43048.13
03:38:37|43048.14
03:38:39|43048.13
03:38:40|43048.13
03:38:41|43048.14
03:38:41|43048.14
03:38:43|43048.13
03:38:43|43048.13
03:38:45|43048.14
03:38:45|43048.14
03:38:46|43048.13
03:38:48|43048.14
03:38:49|43048.14
03:38:50|43048.13
03:38:50|43048.13
03:38:51|43048.13
03:38:53|43048.13
03:38:53|43048.13
03:38:55|43048.14
03:38:56|43048.14
03:38:56|43048.14
03:38:57|43048.14
03:38:58|43048.13
03:38:59|43048.13
03:39:01|43048.14
03:39:01|43048.14
03:39:02|43048.14
03:39:03|43048.13
03:39:05|43048.13
03:39:06|43048.13
03:39:06|43048.14
03:39:08|43048.14
03:39:08|43048.13
03:39:09|43048.13
03:39:11|43048.14
03:39:12|43048.13
03:39:13|43048.14
03:39:14|43051.1
03:39:14|43051.1
03:39:16|43051.09
03:39:17|43055.32
03:39:18|43055.32
03:39:18|43055.32
03:39:19|43055.32
03:39:20|43050.02
03:39:22|43050.03
03:39:23|43050.02
03:39:24|43050.03
03:39:25|43048.14
03:39:25|43048.14
03:39:27|43048.14
03:39:28|43048.13
03:39:29|43048.14
03:39:30|43048.13
03:39:31|43048.12
03:39:32|43041.8
03:39:34|43041.8
03:39:35|43041.79
03:39:36|43041.79
03:39:37|43038.44
03:39:39|43036.01
03:39:39|43036.02
03:39:40|43036.02
03:39:42|43036.02
03:39:43|43036.01
03:39:44|43036.02
03:39:44|43036.01
03:39:46|43036.01
03:39:47|43048.
03:39:48|43048.7
03:39:48|43048.69
03:39:49|43053.7
03:39:51|43054.77
03:39:52|43054.77
03:39:53|43054.77
03:39:54|43054.77
03:39:55|43054.77
03:39:56|43054.78
03:39:57|43054.77
03:39:57|43054.77
03:39:59|43054.77
03:40:00|43054.77
03:40:01|43054.78
03:40:01|43054.78
03:40:03|43054.78
03:40:04|43054.77
03:40:06|43054.78
03:40:06|43054.78
03:40:07|43054.78
03:40:08|43053.43
03:40:09|43050.17
03:40:11|43048.7
03:40:12|43053.7
03:40:13|43054.3
03:40:14|43054.29
03:40:15|43054.3
03:40:16|43054.29
03:40:17|43052.33
03:40:17|43052.34
03:40:19|43052.34
03:40:20|43052.34
03:40:20|43052.34
03:40:21|43052.33
03:40:23|43052.34
03:40:24|43052.34
03:40:24|43052.33
03:40:25|43052.33
03:40:26|43052.34
03:40:27|43052.33
03:40:29|43052.33
03:40:29|43052.34
03:40:31|43052.33
03:40:31|43052.33
03:40:33|43052.34
03:40:35|43052.33
03:40:35|43052.34
03:40:37|43052.34
03:40:38|43048.69
03:40:39|43048.7
03:40:40|43048.7
03:40:41|43048.7
03:40:42|43048.7
03:40:44|43048.69
03:40:45|43048.69
03:40:45|43048.7
03:40:46|43048.69
03:40:48|43048.69
03:40:49|43045.06
03:40:50|43044.95
03:40:51|43044.95
03:40:52|43044.95
03:40:52|43044.94
03:40:53|43044.94
03:40:54|43044.94
03:40:55|43044.95
03:40:56|43044.94
03:40:58|43044.95
03:40:59|43044.52
03:41:00|43044.43
03:41:01|43044.01
03:41:02|43044.01
03:41:02|43044.01
03:41:04|43044.01
03:41:04|43044.
03:41:05|43044.01
03:41:06|43044.01
03:41:08|43044.01
03:41:08|43044.
03:41:10|43044.01
03:41:11|43044.
03:41:12|43044.01
03:41:12|43044.01
03:41:14|43044.01
03:41:15|43044.
03:41:16|43044.01
03:41:17|43044.
03:41:18|43044.01
03:41:19|43044.01
03:41:20|43044.
03:41:21|43044.01
03:41:22|43044.
03:41:23|43044.01
03:41:25|43044.01
03:41:25|43044.
03:41:27|43044.
03:41:27|43044.01
03:41:28|43044.01
03:41:29|43038.01
03:41:30|43033.38
03:41:31|43033.38
03:41:32|43033.38
03:41:33|43033.37
03:41:35|43033.37
03:41:36|43033.37
03:41:37|43033.38
03:41:37|43033.37
03:41:40|43033.72
03:41:41|43039.99
03:41:42|43040.
03:41:42|43040.
03:41:44|43039.99
03:41:45|43040.
03:41:46|43040.
03:41:47|43037.84
03:41:48|43034.39
03:41:49|43034.4
03:41:50|43034.39
03:41:50|43034.39
03:41:52|43031.09
03:41:53|43031.09
03:41:54|43031.1
03:41:58|43031.1
03:41:59|43031.09
03:42:00|43031.1
03:42:01|43031.1
03:42:02|43031.1
03:42:02|43034.09
03:42:04|43034.09
03:42:05|43034.08
03:42:06|43034.08
03:42:07|43034.09
03:42:08|43034.09
03:42:09|43034.08
03:42:10|43034.08
03:42:11|43034.09
03:42:11|43034.09
03:42:13|43034.09
03:42:14|43034.09
03:42:15|43034.09
03:42:16|43034.09
03:42:16|43034.09
03:42:17|43034.09
03:42:18|43034.08
03:42:20|43034.09
03:42:21|43034.09
03:42:21|43034.09
03:42:23|43034.09
03:42:24|43034.09
03:42:25|43034.09
03:42:25|43034.08
03:42:26|43034.09
03:42:28|43034.09
03:42:29|43034.09
03:42:30|43034.09
03:42:31|43034.09
03:42:32|43034.08
03:42:32|43034.09
03:42:33|43034.08
03:42:35|43034.09
03:42:35|43034.09
03:42:37|43034.09
03:42:38|43034.09
03:42:38|43034.09
03:42:40|43034.09
03:42:41|43034.09
03:42:42|43034.09
03:42:43|43034.08
03:42:44|43034.09
03:42:45|43034.09
03:42:46|43034.09
03:42:46|43034.09
03:42:47|43034.09
03:42:48|43034.09
03:42:50|43034.08
03:42:51|43034.09
03:42:52|43034.09
03:42:53|43034.09
03:42:54|43034.09
03:42:55|43028.33
03:42:56|43028.33
03:42:57|43028.32
03:42:58|43028.33
03:42:59|43028.33
03:43:00|43028.32
03:43:02|43028.32
03:43:02|43028.33
03:43:04|43028.32
03:43:04|43028.32
03:43:06|43034.08
03:43:06|43034.09
03:43:07|43034.08
03:43:08|43034.09
03:43:09|43034.08
03:43:11|43034.08
03:43:12|43034.09
03:43:12|43034.08
03:43:13|43034.09
03:43:15|43034.09
03:43:16|43034.09
03:43:16|43034.09
03:43:17|43034.08
03:43:18|43034.09
03:43:19|43034.08
03:43:20|43034.08
03:43:21|43034.08
03:43:22|43034.09
03:43:23|43033.68
03:43:25|43033.69
03:43:25|43033.69
03:43:26|43033.69
03:43:28|43033.69
03:43:29|43033.68
03:43:29|43033.69
03:43:31|43033.68
03:43:31|43033.69
03:43:32|43033.68
03:43:33|43033.68
03:43:34|43033.68
03:43:35|43033.69
03:43:37|43033.68
03:43:38|43033.69
03:43:39|43033.69
03:43:41|43033.69
03:43:41|43033.69
03:43:43|43033.69
03:43:44|43042.36
03:43:45|43044.01
03:43:46|43047.56
03:43:47|43047.55
03:43:48|43049.62
03:43:49|43049.61
03:43:50|43049.61
03:43:51|43049.61
03:43:52|43049.62
03:43:53|43051.
03:43:54|43051.09
03:43:55|43051.09
03:43:56|43051.1
03:43:57|43051.09
03:43:58|43051.09
03:43:59|43051.09
03:44:00|43051.1
03:44:01|43051.1
03:44:02|43051.1
03:44:03|43051.1
03:44:04|43051.1
03:44:05|43051.1
03:44:06|43051.09
03:44:07|43051.09
03:44:09|43051.1
03:44:09|43051.1
03:44:10|43051.1
03:44:11|43051.1
03:44:12|43051.1
03:44:13|43051.1
03:44:16|43051.1
03:44:19|43049.62
03:44:19|43048.01
03:44:20|43048.01
03:44:21|43048.01
03:44:23|43048.01
03:44:23|43048.
03:44:24|43048.01
03:44:25|43048.01
03:44:26|43048.01
03:44:28|43048.
03:44:28|43048.
03:44:29|43041.55
03:44:30|43039.39
03:44:32|43036.15
03:44:32|43036.16
03:44:33|43036.15
03:44:34|43036.16
03:44:36|43036.16
03:44:37|43036.16
03:44:37|43036.16
03:44:38|43036.16
03:44:39|43036.15
03:44:41|43033.68
03:44:41|43032.92
03:44:43|43032.91
03:44:44|43032.92
03:44:45|43032.92
03:44:46|43032.92
03:44:47|43032.92
03:44:47|43032.92
03:44:49|43032.91
03:44:50|43032.91
03:44:51|43032.92
03:44:51|43032.91
03:44:53|43029.
03:44:54|43029.
03:44:54|43028.19
03:44:56|43028.19
03:44:57|43028.19
03:44:58|43028.2
03:44:59|43028.19
03:45:00|43028.19
03:45:01|43028.19
03:45:02|43028.19
03:45:02|43028.19
03:45:03|43028.19
03:45:06|43028.19
03:45:06|43028.2
03:45:08|43029.4
03:45:08|43035.88
03:45:09|43036.74
03:45:10|43038.69
03:45:11|43039.02
03:45:12|43039.03
03:45:13|43039.03
03:45:14|43039.02
03:45:15|43039.03
03:45:16|43039.03
03:45:18|43039.02
03:45:19|43041.01
03:45:19|43041.09
03:45:20|43047.29
03:45:22|43047.55
03:45:22|43047.55
03:45:23|43047.56
03:45:25|43047.56
03:45:25|43047.56
03:45:26|43049.51
03:45:27|43050.19
03:45:28|43050.19
03:45:29|43050.18
03:45:30|43050.18
03:45:31|43050.18
03:45:33|43050.18
03:45:33|43050.18
03:45:34|43047.49
03:45:35|43040.87
03:45:36|43040.5
03:45:37|43040.5
03:45:38|43040.49
03:45:39|43040.49
03:45:41|43040.5
03:45:41|43040.49
03:45:43|43040.5
03:45:44|43040.5
03:45:44|43040.49
03:45:46|43040.5
03:45:47|43045.11
03:45:48|43049.11
03:45:49|43049.18
03:45:50|43049.18
03:45:52|43049.18
03:45:52|43050.
03:45:53|43051.61
03:45:55|43052.34
03:45:55|43052.33
03:45:56|43052.34
03:45:57|43052.34
03:45:59|43052.34
03:45:59|43052.33
03:46:00|43052.33
03:46:02|43052.34
03:46:02|43052.33
03:46:04|43052.34
03:46:04|43052.33
03:46:05|43052.33
03:46:06|43052.33
03:46:08|43052.33
03:46:08|43052.33
03:46:09|43052.34
03:46:10|43052.34
03:46:12|43052.33
03:46:13|43052.34
03:46:14|43052.33
03:46:15|43052.34
03:46:16|43052.34
03:46:16|43052.34
03:46:18|43052.33
03:46:19|43052.34
03:46:20|43052.34
03:46:21|43052.34
03:46:22|43052.34
03:46:23|43052.34
03:46:24|43052.33
03:46:24|43052.34
03:46:25|43052.34
03:46:27|43052.33
03:46:28|43052.34
03:46:28|43052.33
03:46:30|43052.33
03:46:31|43052.34
03:46:31|43052.3
03:46:33|43052.29
03:46:34|43052.29
03:46:34|43052.29
03:46:36|43052.29
03:46:36|43052.29
03:46:38|43052.3
03:46:38|43052.29
03:46:41|43052.3
03:46:42|43052.3
03:46:43|43052.3
03:46:43|43052.3
03:46:45|43052.3
03:46:46|43052.29
03:46:47|43052.3
03:46:48|43052.3
03:46:49|43052.3
03:46:50|43052.3
03:46:51|43052.3
03:46:52|43052.3
03:46:53|43052.3
03:46:54|43050.01
03:46:55|43050.01
03:46:56|43050.
03:46:57|43050.
03:46:58|43050.01
03:46:59|43050.01
03:47:00|43050.01
03:47:01|43050.
03:47:02|43050.01
03:47:03|43050.01
03:47:04|43050.01
03:47:05|43050.01
03:47:06|43052.29
03:47:07|43053.77
03:47:08|43053.78
03:47:09|43053.78
03:47:10|43053.78
03:47:11|43053.78
03:47:12|43053.78
03:47:13|43054.05
03:47:14|43054.77
03:47:15|43059.68
03:47:16|43060.99
03:47:18|43061.1
03:47:19|43061.1
03:47:20|43065.96
03:47:20|43073.99
03:47:22|43083.99
03:47:23|43084.
03:47:23|43083.99
03:47:24|43084.
03:47:25|43087.13
03:47:27|43094.69
03:47:27|43094.68
03:47:28|43094.69
03:47:30|43094.69
03:47:31|43095.56
03:47:32|43099.18
03:47:32|43106.37
03:47:33|43106.37
03:47:34|43106.37
03:47:36|43106.37
03:47:36|43106.37
03:47:37|43106.36
03:47:38|43106.37
03:47:40|43106.37
03:47:41|43106.36
03:47:42|43106.37
03:47:43|43111.09
03:47:44|43111.09
03:47:45|43111.1
03:47:47|43111.09
03:47:48|43111.1
03:47:48|43111.09
03:47:49|43111.1
03:47:51|43111.09
03:47:52|43111.1
03:47:55|43111.1
03:47:55|43111.1
03:47:57|43111.09
03:47:58|43111.1
03:47:58|43111.1
03:48:00|43111.1
03:48:00|43111.09
03:48:01|43111.1
03:48:02|43111.1
03:48:03|43112.41
03:48:05|43112.41
03:48:06|43112.41
03:48:06|43112.42
03:48:07|43112.42
03:48:08|43112.41
03:48:09|43112.42
03:48:10|43112.42
03:48:11|43112.42
03:48:13|43112.41
03:48:13|43112.41
03:48:14|43117.79
03:48:16|43127.62
03:48:17|43132.02
03:48:18|43147.37
03:48:18|43147.72
03:48:20|43147.71
03:48:20|43147.69
03:48:21|43144.31
03:48:23|43144.31
03:48:23|43144.31
03:48:24|43144.31
03:48:25|43133.83
03:48:26|43133.83
03:48:27|43133.62
03:48:29|43133.43
03:48:30|43132.67
03:48:31|43132.67
03:48:31|43132.67
03:48:32|43132.67
03:48:33|43132.67
03:48:35|43132.66
03:48:36|43132.67
03:48:37|43132.66
03:48:38|43132.66
03:48:38|43132.66
03:48:39|43132.67
03:48:42|43132.66
03:48:43|43131.95
03:48:44|43128.
03:48:45|43123.3
03:48:46|43123.31
03:48:47|43123.3
03:48:48|43123.3
03:48:49|43123.31
03:48:50|43123.31
03:48:51|43123.31
03:48:53|43123.31
03:48:54|43123.31
03:48:54|43123.3
03:48:56|43123.31
03:48:56|43123.31
03:48:57|43123.31
03:48:58|43123.3
03:48:59|43123.3
03:49:00|43122.44
03:49:02|43122.44
03:49:02|43122.43
03:49:03|43122.44
03:49:04|43122.43
03:49:05|43122.44
03:49:06|43122.43
03:49:08|43122.43
03:49:08|43122.43
03:49:09|43122.44
03:49:11|43122.44
03:49:11|43122.43
03:49:13|43122.43
03:49:14|43118.69
03:49:14|43118.7
03:49:15|43118.7
03:49:17|43118.69
03:49:18|43118.7
03:49:19|43118.7
03:49:20|43118.7
03:49:21|43118.7
03:49:21|43118.69
03:49:23|43113.03
03:49:24|43112.41
03:49:25|43106.8
03:49:26|43106.8
03:49:27|43106.79
03:49:29|43106.79
03:49:29|43106.8
03:49:30|43104.08
03:49:31|43102.
03:49:32|43097.99
03:49:33|43096.57
03:49:35|43095.7
03:49:35|43093.74
03:49:36|43093.75
03:49:37|43093.74
03:49:38|43093.75
03:49:40|43093.74
03:49:41|43093.75
03:49:41|43093.75
03:49:43|43093.74
03:49:45|43093.75
03:49:46|43093.75
03:49:47|43093.74
03:49:49|43093.74
03:49:49|43099.43
03:49:51|43099.43
03:49:51|43099.44
03:49:52|43099.43
03:49:53|43099.43
03:49:55|43099.43
03:49:56|43099.43
03:49:57|43099.44
03:49:58|43099.44
03:49:59|43099.43
03:50:00|43099.43
03:50:01|43099.44
03:50:02|43099.43
03:50:03|43099.44
03:50:04|43099.44
03:50:05|43099.43
03:50:06|43099.43
03:50:07|43099.43
03:50:08|43099.44
03:50:09|43099.44
03:50:10|43099.43
03:50:11|43099.44
03:50:12|43097.28
03:50:13|43097.29
03:50:14|43094.81
03:50:15|43094.82
03:50:16|43094.82
03:50:17|43094.82
03:50:18|43094.82
03:50:19|43094.81
03:50:20|43094.81
03:50:21|43094.82
03:50:22|43094.82
03:50:23|43094.82
03:50:24|43094.81
03:50:25|43094.82
03:50:26|43094.81
03:50:27|43094.81
03:50:28|43094.81
03:50:29|43094.82
03:50:30|43094.81
03:50:31|43094.81
03:50:32|43094.82
03:50:33|43099.44
03:50:35|43099.43
03:50:36|43099.43
03:50:36|43099.44
03:50:37|43099.44
03:50:38|43099.43
03:50:39|43099.44
03:50:40|43099.43
03:50:41|43099.44
03:50:42|43099.44
03:50:44|43099.44
03:50:45|43099.44
03:50:46|43099.44
03:50:48|43099.43
03:50:50|43099.44
03:50:51|43099.43
03:50:51|43099.43
03:50:53|43099.44
03:50:54|43099.43
03:50:54|43099.43
03:50:55|43099.43
03:50:56|43099.42
03:50:57|43100.42
03:50:58|43109.64
03:51:00|43111.07
03:51:00|43111.51
03:51:02|43111.51
03:51:02|43111.51
03:51:03|43111.51
03:51:04|43111.5
03:51:05|43111.5
03:51:06|43111.51
03:51:07|43111.51
03:51:08|43111.06
03:51:10|43111.06
03:51:10|43109.06
03:51:11|43109.05
03:51:13|43113.06
03:51:13|43114.
03:51:14|43114.
03:51:15|43113.99
03:51:16|43114.
03:51:17|43115.51
03:51:18|43115.74
03:51:19|43115.75
03:51:21|43115.74
03:51:21|43115.74
03:51:22|43115.75
03:51:24|43115.74
03:51:25|43115.75
03:51:25|43115.75
03:51:26|43115.75
03:51:27|43115.75
03:51:28|43115.74
03:51:30|43118.77
03:51:31|43118.76
03:51:31|43118.77
03:51:32|43121.1
03:51:33|43121.09
03:51:35|43121.09
03:51:35|43121.1
03:51:37|43121.09
03:51:37|43121.09
03:51:38|43121.1
03:51:40|43121.1
03:51:41|43121.09
03:51:42|43121.09
03:51:43|43121.09
03:51:44|43121.1
03:51:45|43121.1
03:51:47|43121.1
03:51:48|43121.1
03:51:50|43121.1
03:51:50|43121.1
03:51:52|43121.1
03:51:53|43121.1
03:51:54|43121.1
03:51:55|43121.1
03:51:55|43121.09
03:51:56|43121.09
03:51:58|43121.1
03:51:59|43121.05
03:52:00|43121.06
03:52:01|43121.06
03:52:02|43121.06
03:52:03|43121.06
03:52:04|43121.06
03:52:05|43121.06
03:52:06|43121.05
03:52:07|43121.05
03:52:08|43121.05
03:52:09|43121.05
03:52:10|43121.05
03:52:11|43118.23
03:52:12|43118.
03:52:13|43113.16
03:52:14|43111.02
03:52:16|43106.15
03:52:16|43106.15
03:52:18|43106.15
03:52:19|43105.41
03:52:20|43104.32
03:52:21|43104.33
03:52:21|43104.32
03:52:23|43104.33
03:52:24|43104.32
03:52:25|43103.11
03:52:26|43103.1
03:52:27|43103.1
03:52:28|43103.11
03:52:31|43099.87
03:52:33|43105.41
03:52:34|43105.41
03:52:35|43109.99
03:52:36|43109.99
03:52:37|43109.99
03:52:38|43110.
03:52:39|43111.1
03:52:41|43111.1
03:52:41|43112.16
03:52:43|43112.16
03:52:43|43112.15
03:52:44|43112.15
03:52:46|43112.15
03:52:47|43112.15
03:52:48|43112.16
03:52:49|43117.15
03:52:50|43117.35
03:52:51|43117.34
03:52:52|43117.35
03:52:53|43117.34
03:52:54|43117.34
03:52:55|43117.35
03:52:56|43117.35
03:52:58|43117.35
03:52:58|43117.34
03:52:59|43117.35
03:53:01|43117.35
03:53:01|43117.34
03:53:03|43117.35
03:53:04|43117.34
03:53:05|43117.34
03:53:06|43117.35
03:53:07|43117.35
03:53:08|43117.35
03:53:09|43117.34
03:53:10|43117.34
03:53:11|43117.34
03:53:11|43117.34
03:53:13|43117.35
03:53:14|43117.35
03:53:15|43113.9
03:53:16|43111.48
03:53:17|43111.1
03:53:18|43111.09
03:53:19|43111.1
03:53:20|43111.1
03:53:21|43111.1
03:53:22|43111.1
03:53:23|43111.1
03:53:24|43111.1
03:53:25|43111.09
03:53:26|43111.1
03:53:27|43110.75
03:53:28|43110.74
03:53:30|43110.75
03:53:30|43110.75
03:53:31|43110.75
03:53:32|43110.75
03:53:34|43110.74
03:53:34|43110.75
03:53:35|43110.75
03:53:36|43110.75
03:53:38|43113.91
03:53:38|43113.99
03:53:39|43113.99
03:53:40|43114.
03:53:42|43114.
03:53:42|43113.99
03:53:43|43114.
03:53:44|43114.
03:53:46|43113.99
03:53:46|43114.
03:53:48|43114.
03:53:49|43113.99
03:53:50|43113.99
03:53:52|43114.
03:53:53|43114.
03:53:54|43110.95
03:53:55|43110.95
03:53:56|43110.95
03:53:57|43110.95
03:53:58|43110.94
03:54:00|43110.95
03:54:00|43110.94
03:54:02|43110.94
03:54:03|43110.95
03:54:04|43110.95
03:54:05|43110.95
03:54:06|43110.94
03:54:07|43110.94
03:54:08|43101.23
03:54:09|43098.05
03:54:10|43094.53
03:54:11|43094.54
03:54:12|43094.54
03:54:12|43094.54
03:54:13|43093.93
03:54:15|43093.74
03:54:16|43093.75
03:54:17|43097.43
03:54:18|43097.43
03:54:19|43097.44
03:54:20|43097.43
03:54:21|43097.43
03:54:21|43097.44
03:54:22|43097.43
03:54:24|43097.43
03:54:25|43097.43
03:54:26|43097.44
03:54:27|43097.44
03:54:27|43097.44
03:54:29|43097.44
03:54:29|43097.43
03:54:31|43097.44
03:54:32|43097.43
03:54:32|43097.44
03:54:33|43097.43
03:54:35|43097.43
03:54:35|43097.43
03:54:37|43097.43
03:54:37|43097.44
03:54:39|43097.43
03:54:39|43097.44
03:54:40|43097.44
03:54:42|43097.43
03:54:43|43097.44
03:54:43|43097.44
03:54:45|43097.44
03:54:46|43097.43
03:54:47|43097.43
03:54:48|43097.44
03:54:50|43087.73
03:54:50|43087.74
03:54:52|43087.74
03:54:53|43087.74
03:54:54|43087.74
03:54:56|43087.74
03:54:56|43087.73
03:54:57|43085.72
03:54:58|43085.71
03:54:59|43085.71
03:55:00|43085.72
03:55:02|43085.71
03:55:03|43085.72
03:55:04|43085.71
03:55:05|43085.72
03:55:05|43085.71
03:55:06|43085.71
03:55:07|43085.71
03:55:08|43085.71
03:55:09|43085.71
03:55:10|43085.71
03:55:11|43085.71
03:55:12|43085.71
03:55:13|43085.71
03:55:14|43085.72
03:55:15|43086.
03:55:16|43087.96
03:55:17|43087.96
03:55:18|43087.97
03:55:20|43088.92
03:55:20|43088.92
03:55:21|43088.93
03:55:22|43088.92
03:55:23|43088.93
03:55:24|43088.92
03:55:26|43088.93
03:55:26|43088.92
03:55:27|43088.93
03:55:29|43088.92
03:55:30|43089.99
03:55:30|43090.
03:55:31|43089.99
03:55:32|43090.04
03:55:33|43090.04
03:55:34|43100.08
03:55:35|43100.08
03:55:36|43107.15
03:55:37|43114.93
03:55:39|43117.02
03:55:39|43117.02
03:55:40|43117.02
03:55:42|43117.02
03:55:43|43117.01
03:55:44|43117.02
03:55:44|43117.02
03:55:45|43117.02
03:55:46|43117.01
03:55:47|43117.01
03:55:50|43117.02
03:55:51|43117.02
03:55:52|43118.16
03:55:53|43118.17
03:55:55|43118.17
03:55:55|43118.16
03:55:56|43118.17
03:55:57|43118.17
03:55:59|43119.02
03:56:00|43119.02
03:56:01|43121.06
03:56:01|43121.05
03:56:03|43121.06
03:56:04|43121.06
03:56:05|43121.06
03:56:06|43121.06
03:56:07|43121.06
03:56:07|43121.05
03:56:09|43121.06
03:56:09|43121.06
03:56:10|43121.06
03:56:12|43120.13
03:56:12|43120.14
03:56:14|43120.13
03:56:15|43117.02
03:56:16|43117.01
03:56:17|43117.02
03:56:18|43117.01
03:56:19|43117.01
03:56:20|43117.02
03:56:21|43117.02
03:56:22|43117.02
03:56:23|43117.01
03:56:25|43117.02
03:56:25|43117.02
03:56:26|43117.01
03:56:27|43117.02
03:56:28|43115.41
03:56:29|43115.42
03:56:31|43110.
03:56:32|43104.19
03:56:32|43103.92
03:56:33|43103.38
03:56:34|43100.44
03:56:35|43100.43
03:56:36|43100.43
03:56:38|43100.44
03:56:38|43100.44
03:56:39|43107.86
03:56:40|43107.87
03:56:41|43107.87
03:56:42|43107.86
03:56:43|43107.87
03:56:45|43110.93
03:56:46|43110.93
03:56:46|43110.93
03:56:47|43110.94
03:56:48|43110.94
03:56:49|43109.5
03:56:51|43103.66
03:56:52|43103.66
03:56:53|43103.66
03:56:54|43103.65
03:56:55|43100.39
03:56:56|43100.39
03:56:57|43100.39
03:56:58|43100.07
03:56:59|43100.08
03:57:01|43087.98
03:57:02|43084.1
03:57:03|43084.1
03:57:03|43084.09
03:57:05|43084.1
03:57:06|43084.09
03:57:07|43084.1
03:57:07|43084.1
03:57:09|43084.09
03:57:09|43084.09
03:57:11|43084.1
03:57:12|43084.1
03:57:13|43084.09
03:57:14|43084.09
03:57:15|43084.09
03:57:15|43084.09
03:57:16|43089.33
03:57:18|43090.5
03:57:19|43090.5
03:57:20|43090.51
03:57:21|43090.51
03:57:22|43090.5
03:57:22|43090.51
03:57:24|43090.51
03:57:24|43090.51
03:57:25|43090.5
03:57:27|43090.51
03:57:28|43090.1
03:57:29|43090.1
03:57:30|43090.1
03:57:31|43090.09
03:57:32|43090.09
03:57:33|43090.09
03:57:33|43086.01
03:57:35|43086.
03:57:36|43086.01
03:57:37|43084.59
03:57:37|43084.58
03:57:39|43084.58
03:57:40|43084.58
03:57:40|43084.58
03:57:41|43081.1
03:57:43|43081.11
03:57:44|43081.1
03:57:44|43081.11
03:57:46|43081.11
03:57:46|43081.11
03:57:48|43081.11
03:57:49|43080.43
03:57:50|43080.16
03:57:51|43080.16
03:57:52|43079.35
03:57:52|43079.36
03:57:55|43078.01
03:57:55|43076.92
03:57:57|43076.93
03:57:58|43075.94
03:57:59|43075.93
03:58:00|43075.94
03:58:00|43075.97
03:58:01|43075.97
03:58:02|43075.97
03:58:03|43075.97
03:58:04|43075.96
03:58:05|43075.96
03:58:07|43075.96
03:58:07|43075.96
03:58:08|43075.97
03:58:09|43080.43
03:58:10|43080.42
03:58:11|43080.43
03:58:13|43080.42
03:58:14|43080.46
03:58:15|43080.46
03:58:16|43080.46
03:58:17|43080.45
03:58:18|43080.45
03:58:19|43080.46
03:58:20|43080.46
03:58:21|43080.45
03:58:22|43080.46
03:58:23|43080.45
03:58:24|43080.46
03:58:25|43080.46
03:58:26|43080.45
03:58:27|43080.46
03:58:28|43080.45
03:58:29|43080.46
03:58:30|43080.46
03:58:31|43080.45
03:58:33|43080.46
03:58:34|43081.11
03:58:35|43081.11
03:58:36|43081.33
03:58:37|43081.32
03:58:38|43081.32
03:58:39|43081.32
03:58:40|43081.32
03:58:41|43081.11
03:58:42|43080.45
03:58:43|43080.45
03:58:44|43080.45
03:58:45|43080.45
03:58:46|43080.45
03:58:47|43080.46
03:58:48|43080.46
03:58:49|43080.45
03:58:51|43080.45
03:58:52|43080.46
03:58:53|43080.45
03:58:54|43080.46
03:58:55|43080.46
03:58:57|43080.45
03:58:57|43080.46
03:58:59|43080.46
03:59:00|43080.46
03:59:00|43080.46
03:59:02|43081.1
03:59:03|43081.1
03:59:04|43081.09
03:59:05|43082.04
03:59:05|43082.05
03:59:06|43082.05
03:59:08|43082.05
03:59:09|43082.05
03:59:10|43086.02
03:59:11|43087.72
03:59:12|43087.91
03:59:12|43088.34
03:59:14|43097.71
03:59:15|43102.03
03:59:15|43102.84
03:59:17|43102.84
03:59:18|43102.87
03:59:18|43108.44
03:59:20|43108.44
03:59:21|43110.94
03:59:22|43114.71
03:59:23|43114.72
03:59:24|43114.72
03:59:25|43114.71
03:59:26|43114.72
03:59:27|43114.72
03:59:28|43114.72
03:59:29|43114.72
03:59:30|43114.72
03:59:31|43114.72
03:59:32|43114.72
03:59:33|43114.72
03:59:34|43114.72
03:59:35|43111.13
03:59:36|43109.11
03:59:37|43109.12
03:59:38|43109.12
03:59:39|43109.11
03:59:40|43109.12
03:59:41|43109.12
03:59:42|43109.12
03:59:43|43109.12
03:59:45|43109.11
03:59:45|43105.54
03:59:46|43103.51
03:59:47|43102.82
03:59:49|43102.8
03:59:50|43102.79
03:59:50|43102.79
03:59:52|43102.8
03:59:54|43102.79
03:59:55|43102.8
03:59:56|43102.79
03:59:56|43102.79
03:59:58|43102.8
03:59:59|43102.79
04:00:00|43102.79
04:00:01|43105.
04:00:02|43107.73
04:00:03|43107.83
04:00:04|43107.82
04:00:05|43107.82
04:00:06|43110.
04:00:07|43109.99
04:00:08|43110.25
04:00:09|43111.99
04:00:10|43111.99
04:00:11|43112.
04:00:12|43112.
04:00:14|43114.17
04:00:15|43114.16
04:00:16|43114.17
04:00:16|43114.17
04:00:18|43114.17
04:00:18|43114.17
04:00:20|43114.17
04:00:21|43114.17
04:00:22|43114.17
04:00:22|43114.17
04:00:23|43114.17
04:00:25|43114.16
04:00:26|43114.17
04:00:27|43107.43
04:00:27|43098.18
04:00:28|43096.51
04:00:30|43096.
04:00:30|43091.11
04:00:32|43091.11
04:00:33|43091.11
04:00:33|43090.51
04:00:35|43081.88
04:00:36|43081.4
04:00:36|43081.39
04:00:38|43081.39
04:00:39|43081.4
04:00:40|43081.39
04:00:41|43081.39
04:00:42|43081.4
04:00:43|43081.39
04:00:44|43081.4
04:00:45|43081.4
04:00:46|43081.4
04:00:47|43081.39
04:00:47|43081.4
04:00:49|43081.4
04:00:50|43081.4
04:00:51|43083.95
04:00:51|43083.94
04:00:54|43083.95
04:00:54|43083.74
04:00:56|43083.74
04:00:57|43083.73
04:00:58|43083.4
04:00:59|43083.14
04:01:00|43083.13
04:01:01|43083.14
04:01:02|43083.14
04:01:03|43083.14
04:01:04|43083.14
04:01:05|43083.14
04:01:07|43083.14
04:01:07|43083.14
04:01:09|43083.13
04:01:10|43080.73
04:01:10|43080.73
04:01:12|43080.72
04:01:12|43080.64
04:01:14|43080.64
04:01:15|43080.64
04:01:16|43080.64
04:01:16|43080.64
04:01:18|43080.64
04:01:19|43080.63
04:01:20|43080.64
04:01:20|43080.63
04:01:22|43080.64
04:01:22|43080.64
04:01:23|43080.64
04:01:25|43087.18
04:01:26|43090.
04:01:27|43090.
04:01:27|43090.
04:01:29|43090.
04:01:30|43090.
04:01:30|43089.99
04:01:31|43090.
04:01:32|43090.
04:01:34|43090.
04:01:35|43090.
04:01:37|43090.
04:01:37|43089.33
04:01:39|43089.26
04:01:39|43089.26
04:01:40|43089.26
04:01:42|43089.26
04:01:42|43089.26
04:01:44|43089.26
04:01:44|43089.25
04:01:45|43089.25
04:01:47|43056.16
04:01:48|43043.07
04:01:49|43046.13
04:01:49|43034.
04:01:50|43033.73
04:01:51|43028.84
04:01:53|43028.34
04:01:54|43023.
04:01:55|43015.36
04:01:56|43008.62
04:01:57|43008.62
04:01:58|43008.62
04:01:59|43012.
04:02:00|43011.99
04:02:01|43012.
04:02:02|43012.
04:02:03|43012.39
04:02:04|43018.06
04:02:06|43018.47
04:02:06|43019.76
04:02:07|43019.75
04:02:08|43024.4
04:02:09|43024.4
04:02:10|43024.39
04:02:12|43024.39
04:02:12|43024.39
04:02:13|43024.39
04:02:15|43023.17
04:02:16|43023.16
04:02:16|43023.16
04:02:17|43027.77
04:02:19|43027.77
04:02:20|43023.16
04:02:21|43023.17
04:02:22|43023.16
04:02:23|43023.16
04:02:24|43023.17
04:02:24|43023.17
04:02:26|43023.17
04:02:27|43023.17
04:02:29|43022.92
04:02:29|43017.53
04:02:30|43017.53
04:02:31|43017.53
04:02:32|43016.43
04:02:33|43016.43
04:02:34|43016.43
04:02:35|43016.42
04:02:37|43016.43
04:02:37|43016.43
04:02:38|43016.42
04:02:40|43016.42
04:02:40|43016.42
04:02:41|43014.65
04:02:42|43014.65
04:02:43|43014.65
04:02:44|43014.65
04:02:45|43014.65
04:02:46|43008.16
04:02:47|43007.53
04:02:49|43002.16
04:02:49|42988.33
04:02:50|42988.24
04:02:51|42962.34
04:02:52|42965.57
04:02:53|42966.21
04:02:54|42970.55
04:02:55|42970.54
04:02:57|42970.54
04:02:58|42968.39
04:02:58|42962.98
04:02:59|42962.87
04:03:00|42962.87
04:03:02|42962.87
04:03:03|42962.5
04:03:03|42963.24
04:03:05|42969.19
04:03:06|42976.48
04:03:06|42978.1
04:03:08|42979.99
04:03:09|42987.27
04:03:10|42994.
04:03:11|42999.68
04:03:12|43003.94
04:03:13|43005.61
04:03:14|43006.1
04:03:15|43006.1
04:03:16|43008.07
04:03:17|43008.07
04:03:18|43008.07
04:03:19|43004.02
04:03:20|43003.95
04:03:21|43003.94
04:03:22|43003.95
04:03:23|43003.94
04:03:24|43003.95
04:03:25|43003.94
04:03:27|43000.32
04:03:27|43000.32
04:03:28|42995.66
04:03:29|42991.11
04:03:30|42991.11
04:03:31|42991.11
04:03:33|42991.1
04:03:33|42995.22
04:03:34|42995.22
04:03:35|42995.22
04:03:36|43002.14
04:03:37|43002.13
04:03:38|43002.4
04:03:39|43002.66
04:03:41|42999.03
04:03:42|42999.04
04:03:42|42999.04
04:03:44|42997.52
04:03:45|42997.53
04:03:46|42994.57
04:03:47|42994.57
04:03:48|42994.57
04:03:49|42994.57
04:03:50|42994.58
04:03:51|42994.57
04:03:52|42994.57
04:03:53|42994.57
04:03:54|42994.57
04:03:56|42994.58
04:03:57|42994.57
04:03:58|42994.58
04:03:59|42994.58
04:04:01|42994.58
04:04:01|42991.11
04:04:03|42981.11
04:04:04|42981.1
04:04:05|42981.11
04:04:05|42981.11
04:04:06|42981.1
04:04:07|42981.1
04:04:09|42981.1
04:04:09|42981.11
04:04:11|42981.11
04:04:12|42981.11
04:04:12|42981.1
04:04:14|42980.68
04:04:14|42980.69
04:04:16|42980.69
04:04:16|42981.09
04:04:17|42981.1
04:04:18|42981.09
04:04:20|42981.1
04:04:20|42980.8
04:04:21|42980.76
04:04:23|42978.19
04:04:23|42971.1
04:04:25|42971.11
04:04:25|42971.1
04:04:27|42971.11
04:04:28|42971.1
04:04:29|42966.23
04:04:30|42966.23
04:04:31|42966.23
04:04:32|42968.65
04:04:33|42968.7
04:04:33|42968.69
04:04:35|42970.03
04:04:36|42970.03
04:04:37|42970.02
04:04:38|42969.59
04:04:40|42969.6
04:04:40|42969.6
04:04:42|42969.4
04:04:43|42969.4
04:04:43|42969.4
04:04:45|42978.09
04:04:46|42978.1
04:04:47|42978.09
04:04:47|42978.09
04:04:49|42978.1
04:04:50|42978.1
04:04:51|42978.1
04:04:52|42978.1
04:04:52|42978.09
04:04:54|42978.1
04:04:56|42978.
04:04:56|42977.56
04:04:58|42977.55
04:04:59|42977.56
04:04:59|42977.55
04:05:01|42977.56
04:05:02|42977.56
04:05:03|42977.56
04:05:04|42977.56
04:05:05|42977.56
04:05:06|42977.55
04:05:07|42977.55
04:05:08|42977.55
04:05:10|42977.55
04:05:11|42977.56
04:05:11|42977.56
04:05:13|42977.55
04:05:13|42977.55
04:05:15|42977.12
04:05:15|42977.12
04:05:16|42977.12
04:05:17|42977.12
04:05:18|42977.13
04:05:19|42977.12
04:05:21|42977.13
04:05:21|42977.13
04:05:22|42977.13
04:05:23|42977.13
04:05:24|42977.12
04:05:25|42977.12
04:05:26|42970.5
04:05:27|42970.01
04:05:28|42967.6
04:05:30|42967.6
04:05:30|42967.59
04:05:32|42967.6
04:05:32|42967.6
04:05:33|42967.59
04:05:34|42967.59
04:05:35|42967.6
04:05:37|42972.39
04:05:37|42988.91
04:05:38|42990.35
04:05:39|42990.35
04:05:40|42990.34
04:05:41|42990.34
04:05:42|42990.35
04:05:43|42991.1
04:05:44|42997.54
04:05:45|42997.53
04:05:46|42997.54
04:05:47|42997.53
04:05:48|42997.54
04:05:49|42997.54
04:05:50|42997.54
04:05:51|42997.53
04:05:52|42997.53
04:05:53|42992.
04:05:54|42990.25
04:05:55|42990.
04:05:57|42990.01
04:05:58|42990.01
04:05:58|42990.
04:06:00|42990.01
04:06:02|42990.
04:06:03|42984.04
04:06:04|42983.77
04:06:06|42983.78
04:06:06|42982.43
04:06:07|42982.43
04:06:09|42982.43
04:06:10|42983.77
04:06:11|42988.81
04:06:12|42988.8
04:06:13|42988.81
04:06:14|42988.8
04:06:15|42988.81
04:06:16|42988.8
04:06:17|42985.54
04:06:18|42981.36
04:06:19|42981.36
04:06:20|42978.38
04:06:21|42978.37
04:06:22|42978.38
04:06:23|42978.38
04:06:24|42978.38
04:06:25|42978.38
04:06:26|42978.38
04:06:27|42978.38
04:06:28|42978.38
04:06:29|42978.38
04:06:30|42978.38
04:06:31|42978.38
04:06:32|42983.52
04:06:33|42983.52
04:06:34|42983.51
04:06:35|42983.52
04:06:36|42983.51
04:06:37|42983.51
04:06:38|42983.32
04:06:39|42983.32
04:06:40|42983.31
04:06:42|42983.32
04:06:42|42983.31
04:06:44|42983.32
04:06:45|42983.32
04:06:46|42983.31
04:06:46|42983.32
04:06:47|42983.31
04:06:48|42983.32
04:06:49|42983.32
04:06:50|42983.32
04:06:51|42983.31
04:06:52|42983.32
04:06:54|42983.31
04:06:55|42983.32
04:06:56|42981.36
04:06:57|42974.55
04:06:58|42974.55
04:06:59|42974.54
04:07:00|42974.55
04:07:01|42974.54
04:07:02|42974.55
04:07:03|42974.55
04:07:04|42974.06
04:07:05|42974.06
04:07:06|42974.05
04:07:07|42974.06
04:07:08|42976.21
04:07:09|42978.74
04:07:10|42978.74
04:07:11|42978.74
04:07:12|42978.74
04:07:13|42978.74
04:07:15|42978.74
04:07:16|42980.53
04:07:16|42982.69
04:07:18|42983.33
04:07:18|42983.32
04:07:20|42983.33
04:07:20|42983.33
04:07:22|42983.32
04:07:22|42983.33
04:07:23|42991.06
04:07:24|42991.06
04:07:26|42994.29
04:07:26|42994.29
04:07:29|42994.28
04:07:30|42994.28
04:07:31|42994.28
04:07:32|42994.28
04:07:33|42987.01
04:07:34|42986.21
04:07:35|42986.21
04:07:36|42986.2
04:07:37|42986.21
04:07:38|42986.21
04:07:39|42986.2
04:07:40|42986.2
04:07:41|42986.21
04:07:42|42986.21
04:07:43|42989.17
04:07:44|42991.6
04:07:45|42991.6
04:07:46|42991.59
04:07:47|42991.6
04:07:48|42991.6
04:07:49|42991.59
04:07:50|42991.6
04:07:51|42991.6
04:07:52|42992.65
04:07:53|42994.56
04:07:54|42994.57
04:07:55|42990.25
04:07:56|42987.56
04:07:57|42986.48
04:07:59|42986.49
04:08:00|42990.
04:08:02|42990.
04:08:02|42990.
04:08:03|42989.99
04:08:05|42989.99
04:08:06|42990.03
04:08:07|42992.15
04:08:07|42992.24
04:08:09|42992.24
04:08:10|42992.24
04:08:11|42992.23
04:08:12|42992.24
04:08:13|42992.24
04:08:14|42992.23
04:08:15|42992.24
04:08:15|42992.24
04:08:17|42992.24
04:08:18|42992.24
04:08:19|42999.7
04:08:20|42999.7
04:08:21|42999.69
04:08:22|42999.7
04:08:23|42999.99
04:08:24|43000.
04:08:25|43000.
04:08:26|43000.34
04:08:27|43000.34
04:08:28|43002.42
04:08:29|43002.41
04:08:30|43002.42
04:08:31|43002.42
04:08:32|43002.42
04:08:33|43002.41
04:08:34|43003.48
04:08:35|43003.48
04:08:36|43003.48
04:08:38|43003.47
04:08:38|43004.56
04:08:39|43007.63
04:08:40|43007.63
04:08:41|43007.63
04:08:42|43007.62
04:08:43|43007.62
04:08:44|43007.63
04:08:45|43007.63
04:08:47|43008.88
04:08:48|43011.23
04:08:48|43016.82
04:08:49|43016.82
04:08:51|43018.33
04:08:51|43018.6
04:08:52|43018.86
04:08:53|43026.21
04:08:55|43026.21
04:08:56|43026.2
04:08:56|43026.43
04:08:57|43032.91
04:08:59|43041.01
04:09:01|43043.
04:09:01|43042.99
04:09:03|43042.99
04:09:03|43043.
04:09:05|43040.47
04:09:06|43040.42
04:09:06|43040.42
04:09:07|43040.43
04:09:09|43040.43
04:09:10|43040.42
04:09:11|43040.42
04:09:11|43040.42
04:09:12|43040.43
04:09:14|43040.43
04:09:14|43040.42
04:09:16|43040.42
04:09:17|43040.42
04:09:17|43040.43
04:09:19|43040.43
04:09:20|43040.43
04:09:20|43040.43
04:09:22|43040.43
04:09:23|43040.2
04:09:23|43040.19
04:09:25|43040.19
04:09:26|43040.18
04:09:27|43040.18
04:09:29|43040.19
04:09:29|43040.18
04:09:30|43040.19
04:09:31|43040.19
04:09:33|43040.18
04:09:34|43040.19
04:09:35|43044.38
04:09:36|43044.37
04:09:36|43044.38
04:09:38|43044.38
04:09:39|43044.37
04:09:40|43044.38
04:09:40|43040.18
04:09:41|43040.15
04:09:43|43040.15
04:09:44|43040.14
04:09:45|43040.15
04:09:46|43040.14
04:09:47|43040.15
04:09:47|43040.14
04:09:49|43040.15
04:09:50|43040.15
04:09:51|43040.15
04:09:52|43040.14
04:09:52|43040.14
04:09:54|43040.14
04:09:55|43040.15
04:09:56|43040.15
04:09:57|43040.15
04:09:58|43040.15
04:09:59|43040.15
04:10:00|43034.06
04:10:01|43034.06
04:10:02|43034.05
04:10:03|43034.05
04:10:04|43034.06
04:10:05|43034.06
04:10:06|43034.05
04:10:07|43034.05
04:10:08|43034.06
04:10:09|43034.06
04:10:10|43034.05
04:10:11|43035.34
04:10:13|43038.02
04:10:13|43038.03
04:10:14|43038.03
04:10:16|43039.93
04:10:17|43046.68
04:10:17|43046.95
04:10:18|43046.95
04:10:20|43046.95
04:10:20|43046.95
04:10:21|43048.03
04:10:23|43050.99
04:10:24|43050.99
04:10:24|43051.
04:10:26|43051.
04:10:26|43051.
04:10:27|43051.
04:10:28|43051.
04:10:29|43051.
04:10:30|43050.99
04:10:31|43051.
04:10:33|43050.99
04:10:34|43050.99
04:10:34|43050.99
04:10:35|43050.99
04:10:36|43050.99
04:10:38|43051.
04:10:38|43051.
04:10:40|43051.
04:10:41|43051.
04:10:42|43051.
04:10:42|43051.
04:10:43|43050.99
04:10:45|43051.
04:10:45|43051.
04:10:47|43050.99
04:10:47|43050.99
04:10:49|43050.99
04:10:50|43051.
04:10:50|43051.
04:10:51|43050.99
04:10:52|43050.99
04:10:53|43044.51
04:10:54|43042.63
04:10:55|43041.34
04:10:56|43041.35
04:10:57|43041.35
04:10:58|43041.34
04:11:00|43041.35
04:11:01|43041.34
04:11:01|43041.34
04:11:03|43040.15
04:11:04|43040.14
04:11:05|43040.14
04:11:06|43040.15
04:11:07|43040.15
04:11:08|43040.15
04:11:10|43040.15
04:11:11|43040.14
04:11:12|43040.15
04:11:12|43040.15
04:11:15|43040.15
04:11:15|43040.15
04:11:16|43040.14
04:11:17|43040.15
04:11:18|43040.14
04:11:19|43040.14
04:11:21|43040.15
04:11:21|43040.15
04:11:22|43040.15
04:11:23|43040.15
04:11:25|43040.15
04:11:26|43038.58
04:11:26|43028.33
04:11:28|43028.19
04:11:29|43027.78
04:11:30|43026.11
04:11:31|43026.11
04:11:32|43026.1
04:11:34|43024.66
04:11:34|43024.57
04:11:35|43024.57
04:11:36|43022.52
04:11:37|43022.52
04:11:38|43022.52
04:11:39|43022.52
04:11:40|43022.53
04:11:41|43022.53
04:11:42|43022.53
04:11:43|43022.53
04:11:44|43022.52
04:11:46|43022.53
04:11:47|43022.53
04:11:47|43022.53
04:11:49|43022.52
04:11:49|43022.52
04:11:50|43022.52
04:11:52|43022.52
04:11:52|43022.52
04:11:53|43029.67
04:11:55|43030.
04:11:56|43030.
04:11:56|43027.24
04:11:58|43027.23
04:11:58|43027.23
04:11:59|43027.22
04:12:01|43027.23
04:12:02|43027.23
04:12:04|43022.61
04:12:05|43016.17
04:12:06|43013.74
04:12:07|43012.94
04:12:09|43009.71
04:12:10|43009.71
04:12:11|43009.27
04:12:11|42992.41
04:12:13|42986.3
04:12:14|42986.3
04:12:15|42982.
04:12:16|42981.12
04:12:17|42981.11
04:12:18|42981.12
04:12:19|42981.11
04:12:20|42981.12
04:12:21|42981.12
04:12:23|42981.12
04:12:23|42981.12
04:12:24|42981.12
04:12:26|42981.12
04:12:27|42981.12
04:12:27|42981.12
04:12:28|42981.12
04:12:30|42981.12
04:12:30|42981.12
04:12:31|42981.12
04:12:32|42981.12
04:12:33|42981.12
04:12:34|42981.12
04:12:35|42981.12
04:12:37|42981.12
04:12:37|42981.12
04:12:38|42981.12
04:12:40|42981.12
04:12:40|42981.11
04:12:42|42981.11
04:12:42|42981.12
04:12:43|42981.12
04:12:44|42981.12
04:12:45|42981.12
04:12:46|42981.12
04:12:47|42981.12
04:12:48|42981.11
04:12:49|42981.12
04:12:50|42981.12
04:12:51|42981.12
04:12:53|42981.12
04:12:53|42981.12
04:12:54|42981.11
04:12:55|42981.11
04:12:57|42981.11
04:12:57|43002.
04:12:58|43005.85
04:12:59|43005.86
04:13:01|43005.86
04:13:03|43005.85
04:13:04|43005.85
04:13:04|43005.86
04:13:06|43005.86
04:13:07|43005.85
04:13:08|43005.85
04:13:09|43003.7
04:13:10|43003.71
04:13:11|43003.7
04:13:11|43003.71
04:13:12|43003.71
04:13:13|43003.7
04:13:14|43010.46
04:13:15|43018.32
04:13:16|43018.33
04:13:17|43018.32
04:13:19|43018.33
04:13:20|43018.33
04:13:20|43018.33
04:13:22|43018.32
04:13:22|43018.32
04:13:24|43018.14
04:13:25|43018.13
04:13:26|43018.13
04:13:27|43018.13
04:13:28|43018.13
04:13:29|43018.14
04:13:29|43018.14
04:13:31|43018.14
04:13:32|43018.14
04:13:33|43018.13
04:13:34|43018.14
04:13:35|43018.13
04:13:36|43018.14
04:13:37|43018.14
04:13:38|43018.14
04:13:39|43018.14
04:13:41|43018.14
04:13:41|43018.14
04:13:42|43018.14
04:13:44|43018.14
04:13:44|43019.68
04:13:45|43023.98
04:13:46|43027.24
04:13:47|43027.36
04:13:48|43027.35
04:13:50|43027.35
04:13:51|43027.35
04:13:51|43027.36
04:13:52|43027.36
04:13:53|43027.36
04:13:54|43027.35
04:13:55|43027.35
04:13:56|43027.35
04:13:58|43027.36
04:13:58|43027.35
04:13:59|43027.35
04:14:00|43027.36
04:14:01|43027.35
04:14:02|43027.35
04:14:04|43027.35
04:14:05|43027.36
04:14:07|43027.35
04:14:08|43027.35
04:14:09|43027.35
04:14:10|43027.35
04:14:11|43027.36
04:14:11|43027.36
04:14:13|43027.35
04:14:13|43027.35
04:14:15|43027.36
04:14:16|43027.36
04:14:17|43027.36
04:14:18|43033.51
04:14:19|43034.93
04:14:19|43041.6
04:14:20|43041.99
04:14:21|43042.
04:14:23|43042.
04:14:24|43041.99
04:14:25|43042.
04:14:26|43041.99
04:14:27|43042.
04:14:28|43042.
04:14:28|43042.
04:14:30|43042.
04:14:31|43042.
04:14:32|43042.
04:14:33|43042.
04:14:34|43037.2
04:14:35|43037.2
04:14:36|43037.2
04:14:37|43037.19
04:14:37|43037.2
04:14:39|43036.4
04:14:40|43033.1
04:14:41|43033.1
04:14:42|43033.1
04:14:43|43033.09
04:14:44|43033.1
04:14:45|43033.09
04:14:46|43033.1
04:14:47|43033.1
04:14:48|43033.1
04:14:49|43033.1
04:14:50|43033.1
04:14:51|43033.09
04:14:52|43033.09
04:14:53|43033.1
04:14:54|43033.1
04:14:55|43033.1
04:14:56|43033.09
04:14:57|43033.09
04:14:58|43033.09
04:14:59|43033.09
04:15:00|43033.1
04:15:01|43027.36
04:15:02|43027.37
04:15:03|43027.36
04:15:04|43027.37
04:15:05|43027.37
04:15:07|43027.37
04:15:08|43033.1
04:15:08|43038.36
04:15:09|43038.35
04:15:10|43038.35
04:15:11|43038.36
04:15:13|43038.36
04:15:13|43038.36
04:15:15|43044.54
04:15:16|43044.54
04:15:16|43051.09
04:15:18|43051.1
04:15:19|43055.67
04:15:20|43055.68
04:15:21|43055.68
04:15:22|43055.68
04:15:23|43055.67
04:15:24|43055.68
04:15:24|43055.07
04:15:26|43052.9
04:15:27|43052.9
04:15:28|43052.89
04:15:29|43052.89
04:15:30|43052.9
04:15:31|43052.87
04:15:31|43052.87
04:15:33|43052.86
04:15:33|43052.86
04:15:35|43052.86
04:15:35|43052.87
04:15:37|43047.06
04:15:38|43047.06
04:15:39|43047.06
04:15:40|43045.5
04:15:41|43045.5
04:15:42|43045.5
04:15:43|43045.5
04:15:44|43045.5
04:15:45|43045.49
04:15:46|43045.5
04:15:47|43045.49
04:15:48|43045.49
04:15:49|43045.49
04:15:50|43046.95
04:15:51|43052.89
04:15:52|43052.9
04:15:53|43052.89
04:15:54|43052.9
04:15:55|43052.9
04:15:56|43052.89
04:15:57|43052.89
04:15:58|43052.9
04:15:59|43052.9
04:16:00|43052.9
04:16:01|43052.89
04:16:02|43052.89
04:16:03|43052.89
04:16:04|43052.9
04:16:06|43057.52
04:16:06|43057.52
04:16:07|43057.53
04:16:08|43057.53
04:16:10|43057.53
04:16:10|43057.53
04:16:11|43057.52
04:16:13|43060.92
04:16:14|43061.09
04:16:15|43061.1
04:16:16|43061.1
04:16:16|43061.1
04:16:18|43061.1
04:16:18|43061.1
04:16:20|43061.09
04:16:20|43061.1
04:16:22|43061.1
04:16:23|43061.09
04:16:23|43061.09
04:16:24|43061.09
04:16:25|43061.09
04:16:26|43061.09
04:16:27|43061.09
04:16:28|43061.09
04:16:30|43061.09
04:16:30|43061.1
04:16:31|43061.1
04:16:32|43061.1
04:16:34|43061.09
04:16:35|43061.09
04:16:35|43057.49
04:16:36|43057.48
04:16:38|43057.49
04:16:39|43057.49
04:16:40|43057.48
04:16:41|43057.49
04:16:42|43057.49
04:16:43|43057.48
04:16:44|43057.49
04:16:45|43057.48
04:16:46|43057.48
04:16:47|43057.48
04:16:48|43055.59
04:16:49|43055.08
04:16:50|43055.08
04:16:51|43055.08
04:16:52|43055.08
04:16:53|43055.08
04:16:54|43055.08
04:16:55|43055.09
04:16:56|43055.09
04:16:57|43051.93
04:16:58|43049.63
04:16:59|43049.63
04:17:00|43049.63
04:17:01|43049.63
04:17:02|43049.63
04:17:03|43049.63
04:17:04|43049.63
04:17:05|43049.62
04:17:07|43049.63
04:17:08|43049.63
04:17:09|43048.31
04:17:10|43048.3
04:17:11|43045.69
04:17:13|43041.1
04:17:13|43039.67
04:17:15|43039.67
04:17:16|43039.67
04:17:16|43043.98
04:17:17|43044.2
04:17:19|43044.2
04:17:19|43044.2
04:17:21|43044.2
04:17:22|43044.2
04:17:22|43044.21
04:17:23|43044.21
04:17:24|43044.21
04:17:26|43044.2
04:17:27|43044.21
04:17:28|43051.
04:17:28|43051.1
04:17:29|43051.1
04:17:30|43051.1
04:17:32|43051.09
04:17:33|43051.1
04:17:34|43054.
04:17:34|43053.99
04:17:36|43053.99
04:17:37|43054.
04:17:37|43054.
04:17:39|43053.99
04:17:39|43053.99
04:17:41|43054.
04:17:42|43056.4
04:17:43|43058.02
04:17:44|43058.02
04:17:45|43058.02
04:17:46|43058.02
04:17:47|43058.03
04:17:48|43058.02
04:17:49|43058.02
04:17:50|43058.03
04:17:51|43058.03
04:17:52|43058.02
04:17:53|43058.02
04:17:54|43058.03
04:17:55|43058.03
04:17:56|43058.03
04:17:57|43058.02
04:17:59|43058.02
04:17:59|43058.02
04:18:01|43058.02
04:18:01|43058.02
04:18:02|43058.02
04:18:03|43058.03
04:18:04|43058.03
04:18:05|43058.03
04:18:07|43058.03
04:18:09|43058.03
04:18:10|43058.03
04:18:11|43058.02
04:18:12|43058.03
04:18:13|43058.03
04:18:13|43058.03
04:18:15|43058.03
04:18:16|43058.03
04:18:18|43059.71
04:18:18|43060.81
04:18:19|43060.81
04:18:20|43060.81
04:18:22|43060.82
04:18:22|43060.81
04:18:24|43060.81
04:18:24|43060.81
04:18:26|43060.82
04:18:27|43060.82
04:18:28|43061.98
04:18:29|43064.52
04:18:29|43064.52
04:18:31|43064.52
04:18:32|43065.31
04:18:33|43065.38
04:18:34|43065.37
04:18:35|43065.38
04:18:36|43065.38
04:18:37|43065.38
04:18:38|43065.38
04:18:39|43065.38
04:18:39|43065.38
04:18:40|43065.38
04:18:42|43065.38
04:18:42|43065.37
04:18:43|43068.2
04:18:45|43070.
04:18:46|43071.09
04:18:47|43071.09
04:18:48|43071.1
04:18:49|43071.1
04:18:50|43071.1
04:18:51|43071.1
04:18:52|43071.1
04:18:53|43071.1
04:18:54|43071.09
04:18:55|43071.1
04:18:56|43071.1
04:18:57|43071.1
04:18:58|43071.1
04:18:59|43071.1
04:19:00|43073.7
04:19:01|43073.69
04:19:02|43073.69
04:19:03|43073.7
04:19:04|43073.7
04:19:05|43073.69
04:19:06|43073.7
04:19:07|43073.69
04:19:09|43073.7
04:19:10|43073.7
04:19:11|43073.7
04:19:12|43073.7
04:19:12|43073.7
04:19:14|43073.7
04:19:16|43073.7
04:19:16|43073.7
04:19:17|43073.69
04:19:18|43071.11
04:19:20|43071.11
04:19:21|43071.11
04:19:22|43071.11
04:19:22|43071.08
04:19:24|43067.75
04:19:25|43067.38
04:19:26|43067.38
04:19:27|43067.38
04:19:28|43067.38
04:19:28|43067.37
04:19:30|43067.38
04:19:31|43067.37
04:19:32|43067.38
04:19:33|43067.38
04:19:34|43067.38
04:19:34|43067.37
04:19:36|43067.37
04:19:37|43067.37
04:19:38|43067.37
04:19:39|43067.38
04:19:40|43067.38
04:19:41|43067.38
04:19:42|43067.37
04:19:43|43067.38
04:19:43|43067.37
04:19:45|43067.37
04:19:45|43067.37
04:19:47|43067.38
04:19:48|43067.38
04:19:49|43067.38
04:19:50|43068.42
04:19:51|43074.67
04:19:52|43079.99
04:19:53|43080.
04:19:54|43079.99
04:19:55|43079.99
04:19:56|43080.
04:19:57|43079.99
04:19:58|43078.59
04:19:59|43078.49
04:20:00|43078.5
04:20:01|43073.19
04:20:02|43068.82
04:20:03|43068.13
04:20:04|43068.13
04:20:05|43068.13
04:20:06|43068.13
04:20:07|43068.14
04:20:08|43068.13
04:20:10|43068.14
04:20:11|43068.13
04:20:12|43068.14
04:20:12|43068.14
04:20:13|43073.74
04:20:14|43079.55
04:20:15|43080.78
04:20:16|43080.78
04:20:18|43080.78
04:20:19|43080.79
04:20:19|43080.79
04:20:21|43080.79
04:20:22|43080.79
04:20:23|43080.78
04:20:25|43080.78
04:20:25|43080.78
04:20:27|43080.78
04:20:27|43080.79
04:20:28|43080.78
04:20:29|43080.78
04:20:30|43080.74
04:20:31|43080.75
04:20:33|43076.13
04:20:33|43076.13
04:20:34|43076.13
04:20:35|43076.14
04:20:37|43076.14
04:20:38|43076.13
04:20:39|43076.13
04:20:40|43076.14
04:20:40|43076.14
04:20:42|43076.13
04:20:43|43076.13
04:20:43|43076.13
04:20:44|43076.14
04:20:45|43076.13
04:20:47|43076.14
04:20:47|43073.95
04:20:48|43073.96
04:20:49|43072.06
04:20:51|43069.36
04:20:51|43069.36
04:20:52|43069.36
04:20:53|43069.37
04:20:54|43065.86
04:20:56|43065.85
04:20:57|43065.85
04:20:58|43065.86
04:20:59|43065.86
04:21:00|43065.86
04:21:01|43065.85
04:21:01|43063.42
04:21:03|43061.8
04:21:03|43061.8
04:21:04|43061.79
04:21:05|43061.8
04:21:07|43061.79
04:21:08|43061.8
04:21:09|43061.79
04:21:11|43061.8
04:21:11|43061.79
04:21:13|43061.79
04:21:13|43061.79
04:21:15|43061.79
04:21:16|43061.8
04:21:17|43061.8
04:21:18|43061.79
04:21:18|43061.79
04:21:20|43060.
04:21:21|43059.65
04:21:22|43059.64
04:21:24|43059.65
04:21:24|43059.64
04:21:25|43059.64
04:21:26|43059.64
04:21:27|43059.65
04:21:28|43063.69
04:21:29|43053.7
04:21:31|43052.
04:21:31|43056.
04:21:32|43065.85
04:21:34|43070.41
04:21:34|43071.54
04:21:35|43071.46
04:21:36|43071.45
04:21:37|43071.46
04:21:38|43071.46
04:21:39|43070.43
04:21:40|43069.77
04:21:42|43069.77
04:21:42|43069.77
04:21:43|43064.
04:21:44|43064.
04:21:46|43064.
04:21:46|43064.
04:21:47|43064.
04:21:49|43064.01
04:21:49|43064.01
04:21:50|43064.
04:21:52|43064.01
04:21:53|43064.01
04:21:53|43064.01
04:21:54|43064.01
04:21:55|43064.01
04:21:56|43074.82
04:21:58|43075.32
04:21:58|43075.32
04:22:00|43075.31
04:22:00|43075.32
04:22:02|43075.32
04:22:02|43075.31
04:22:04|43075.32
04:22:04|43075.32
04:22:06|43075.32
04:22:07|43075.32
04:22:07|43075.32
04:22:09|43070.02
04:22:09|43070.
04:22:10|43070.
04:22:12|43070.01
04:22:13|43070.01
04:22:15|43070.01
04:22:16|43070.01
04:22:16|43070.01
04:22:18|43070.
04:22:19|43070.01
04:22:20|43074.44
04:22:20|43074.44
04:22:22|43074.44
04:22:23|43074.45
04:22:24|43074.45
04:22:25|43074.44
04:22:26|43074.45
04:22:27|43074.45
04:22:28|43074.45
04:22:29|43074.44
04:22:30|43074.45
04:22:31|43074.44
04:22:32|43074.45
04:22:33|43074.45
04:22:34|43074.44
04:22:35|43074.45
04:22:36|43074.44
04:22:37|43070.
04:22:38|43070.
04:22:39|43072.16
04:22:40|43073.99
04:22:41|43073.99
04:22:42|43074.
04:22:43|43074.
04:22:44|43074.
04:22:46|43073.99
04:22:46|43073.99
04:22:47|43073.99
04:22:48|43074.
04:22:49|43074.
04:22:50|43073.99
04:22:51|43074.
04:22:53|43074.
04:22:53|43074.
04:22:55|43074.
04:22:55|43074.
04:22:56|43077.04
04:22:57|43079.86
04:22:59|43079.86
04:23:00|43079.85
04:23:01|43079.86
04:23:02|43080.
04:23:03|43080.04
04:23:04|43080.04
04:23:05|43080.03
04:23:06|43082.
04:23:07|43085.52
04:23:08|43085.81
04:23:09|43085.81
04:23:10|43085.81
04:23:11|43085.81
04:23:13|43085.52
04:23:13|43085.53
04:23:15|43085.52
04:23:15|43085.53
04:23:17|43085.53
04:23:17|43085.52
04:23:19|43085.52
04:23:20|43085.52
04:23:21|43085.53
04:23:21|43085.52
04:23:23|43082.76
04:23:23|43081.47
04:23:25|43081.46
04:23:26|43081.47
04:23:27|43081.47
04:23:28|43081.46
04:23:28|43081.46
04:23:30|43081.46
04:23:30|43081.47
04:23:32|43081.47
04:23:32|43081.46
04:23:34|43081.47
04:23:34|43081.47
04:23:35|43081.46
04:23:37|43081.46
04:23:37|43081.46
04:23:39|43081.47
04:23:40|43081.47
04:23:41|43081.47
04:23:42|43081.5
04:23:43|43081.5
04:23:43|43085.36
04:23:45|43085.82
04:23:45|43085.81
04:23:47|43085.81
04:23:48|43085.82
04:23:49|43085.82
04:23:49|43085.81
04:23:51|43085.82
04:23:52|43085.82
04:23:52|43081.51
04:23:53|43081.51
04:23:55|43081.51
04:23:56|43085.55
04:23:57|43085.54
04:23:57|43087.18
04:23:59|43091.99
04:24:00|43091.99
04:24:01|43091.99
04:24:02|43092.
04:24:03|43091.99
04:24:04|43091.62
04:24:04|43091.63
04:24:06|43091.63
04:24:06|43091.63
04:24:07|43091.62
04:24:09|43091.34
04:24:10|43089.01
04:24:11|43089.01
04:24:12|43086.39
04:24:14|43086.4
04:24:15|43086.4
04:24:16|43086.4
04:24:17|43086.4
04:24:18|43086.4
04:24:19|43090.3
04:24:20|43090.56
04:24:21|43092.98
04:24:22|43092.99
04:24:23|43092.98
04:24:24|43092.98
04:24:25|43092.98
04:24:26|43092.99
04:24:27|43092.99
04:24:28|43092.98
04:24:29|43092.99
04:24:30|43092.99
04:24:31|43092.99
04:24:32|43092.98
04:24:33|43092.98
04:24:34|43092.99
04:24:35|43092.98
04:24:36|43092.98
04:24:37|43092.98
04:24:38|43092.98
04:24:39|43092.99
04:24:40|43092.99
04:24:41|43092.98
04:24:42|43107.68
04:24:43|43113.77
04:24:46|43112.
04:24:46|43112.
04:24:47|43112.
04:24:48|43112.01
04:24:49|43112.01
04:24:51|43112.01
04:24:51|43112.
04:24:52|43112.
04:24:53|43113.18
04:24:54|43113.17
04:24:55|43113.18
04:24:56|43113.17
04:24:57|43113.18
04:24:58|43113.18
04:25:00|43113.17
04:25:00|43113.17
04:25:01|43113.17
04:25:03|43113.18
04:25:03|43113.18
04:25:04|43113.17
04:25:05|43113.17
04:25:06|43113.17
04:25:07|43113.17
04:25:09|43113.18
04:25:09|43113.18
04:25:10|43113.18
04:25:11|43119.75
04:25:12|43121.61
04:25:14|43124.99
04:25:16|43124.99
04:25:17|43125.
04:25:18|43124.99
04:25:19|43124.99
04:25:20|43125.
04:25:21|43124.99
04:25:22|43125.
04:25:23|43124.99
04:25:24|43125.
04:25:26|43122.54
04:25:26|43117.62
04:25:28|43122.98
04:25:29|43122.98
04:25:29|43122.99
04:25:31|43122.99
04:25:31|43122.98
04:25:33|43122.98
04:25:33|43122.98
04:25:35|43122.99
04:25:35|43122.99
04:25:37|43122.98
04:25:38|43122.99
04:25:38|43122.98
04:25:40|43118.38
04:25:40|43118.39
04:25:42|43118.38
04:25:42|43118.39
04:25:44|43118.39
04:25:44|43118.38
04:25:46|43112.4
04:25:46|43112.
04:25:47|43112.
04:25:49|43112.
04:25:50|43111.63
04:25:51|43111.63
04:25:52|43111.63
04:25:53|43111.63
04:25:54|43111.63
04:25:55|43111.63
04:25:56|43111.62
04:25:57|43111.63
04:25:58|43111.63
04:25:59|43111.63
04:26:00|43111.63
04:26:01|43111.62
04:26:02|43107.73
04:26:03|43107.73
04:26:04|43107.2
04:26:05|43107.14
04:26:06|43097.91
04:26:07|43097.98
04:26:08|43097.99
04:26:09|43097.98
04:26:10|43097.99
04:26:11|43097.99
04:26:12|43097.99
04:26:13|43097.99
04:26:15|43097.98
04:26:16|43092.62
04:26:16|43092.62
04:26:18|43092.62
04:26:19|43092.63
04:26:21|43092.62
04:26:21|43092.63
04:26:23|43089.84
04:26:24|43089.85
04:26:24|43089.85
04:26:26|43089.84
04:26:26|43089.85
04:26:27|43089.85
04:26:28|43091.93
04:26:30|43097.98
04:26:30|43098.3
04:26:31|43098.3
04:26:33|43098.3
04:26:34|43100.96
04:26:35|43101.1
04:26:36|43108.
04:26:37|43108.
04:26:37|43108.
04:26:39|43107.99
04:26:40|43107.99
04:26:41|43108.
04:26:42|43107.99
04:26:42|43107.99
04:26:43|43117.6
04:26:45|43118.38
04:26:46|43118.38
04:26:48|43118.38
04:26:49|43118.84
04:26:50|43118.83
04:26:52|43118.84
04:26:53|43118.84
04:26:53|43118.83
04:26:54|43118.83
04:26:55|43127.84
04:26:57|43127.85
04:26:58|43127.88
04:26:58|43127.88
04:27:00|43127.88
04:27:01|43130.59
04:27:01|43130.59
04:27:02|43130.6
04:27:03|43130.6
04:27:05|43130.59
04:27:06|43130.59
04:27:07|43129.56
04:27:07|43129.56
04:27:09|43129.56
04:27:10|43129.56
04:27:10|43129.56
04:27:12|43129.56
04:27:13|43129.56
04:27:13|43134.21
04:27:14|43134.5
04:27:16|43134.51
04:27:18|43134.51
04:27:19|43134.5
04:27:20|43134.51
04:27:21|43134.51
04:27:22|43129.56
04:27:23|43127.58
04:27:24|43127.58
04:27:25|43127.58
04:27:26|43127.58
04:27:27|43127.58
04:27:28|43127.57
04:27:29|43127.58
04:27:30|43127.58
04:27:32|43127.57
04:27:32|43127.57
04:27:33|43132.68
04:27:35|43132.67
04:27:35|43132.68
04:27:36|43132.67
04:27:37|43122.66
04:27:38|43125.22
04:27:39|43127.57
04:27:40|43127.57
04:27:42|43129.22
04:27:42|43129.99
04:27:44|43130.34
04:27:45|43130.33
04:27:46|43130.33
04:27:47|43130.33
04:27:48|43130.34
04:27:48|43130.33
04:27:49|43130.33
04:27:50|43130.33
04:27:52|43130.34
04:27:53|43130.99
04:27:54|43130.99
04:27:55|43130.99
04:27:55|43130.99
04:27:57|43131.
04:27:57|43130.99
04:27:59|43131.
04:27:59|43130.99
04:28:01|43127.06
04:28:01|43127.05
04:28:03|43127.06
04:28:04|43127.06
04:28:05|43121.96
04:28:05|43121.96
04:28:06|43121.97
04:28:08|43121.97
04:28:09|43121.51
04:28:10|43121.11
04:28:10|43125.14
04:28:12|43127.57
04:28:13|43129.58
04:28:13|43130.08
04:28:14|43130.08
04:28:16|43130.08
04:28:17|43130.07
04:28:18|43130.07
04:28:20|43130.07
04:28:21|43130.07
04:28:22|43130.08
04:28:22|43130.07
04:28:24|43130.07
04:28:24|43130.08
04:28:25|43127.57
04:28:27|43123.58
04:28:27|43123.32
04:28:28|43123.32
04:28:30|43126.31
04:28:31|43126.31
04:28:31|43126.31
04:28:32|43127.22
04:28:33|43127.31
04:28:34|43127.31
04:28:36|43127.3
04:28:37|43127.3
04:28:37|43127.31
04:28:38|43127.31
04:28:40|43127.31
04:28:40|43127.3
04:28:41|43130.08
04:28:42|43130.08
04:28:44|43130.11
04:28:44|43130.11
04:28:45|43130.11
04:28:46|43130.1
04:28:48|43130.1
04:28:48|43130.11
04:28:50|43130.11
04:28:50|43130.11
04:28:52|43130.11
04:28:52|43130.11
04:28:54|43132.42
04:28:54|43132.67
04:28:55|43132.67
04:28:57|43132.67
04:28:58|43132.68
04:28:59|43132.68
04:29:00|43132.68
04:29:01|43132.68
04:29:02|43132.67
04:29:03|43132.68
04:29:04|43132.67
04:29:05|43132.67
04:29:06|43136.
04:29:07|43136.
04:29:08|43135.99
04:29:09|43136.
04:29:10|43136.
04:29:11|43136.
04:29:12|43135.99
04:29:13|43135.99
04:29:14|43135.99
04:29:15|43136.
04:29:16|43135.99
04:29:17|43135.99
04:29:18|43136.
04:29:19|43136.
04:29:20|43136.
04:29:22|43136.
04:29:22|43135.99
04:29:24|43135.99
04:29:24|43135.99
04:29:25|43135.99
04:29:27|43136.
04:29:28|43136.
04:29:29|43135.99
04:29:30|43136.
04:29:31|43135.99
04:29:32|43135.99
04:29:33|43128.
04:29:34|43128.
04:29:35|43128.
04:29:36|43128.01
04:29:37|43128.01
04:29:39|43128.
04:29:39|43128.
04:29:41|43128.01
04:29:41|43128.01
04:29:42|43128.
04:29:43|43128.
04:29:45|43128.01
04:29:46|43128.01
04:29:46|43128.01
04:29:48|43128.01
04:29:49|43128.01
04:29:49|43128.
04:29:51|43128.01
04:29:51|43128.01
04:29:52|43128.01
04:29:53|43128.
04:29:55|43128.
04:29:56|43128.
04:29:56|43128.
04:29:58|43128.
04:29:59|43128.
04:29:59|43128.
04:30:01|43128.
04:30:02|43128.
04:30:03|43128.
04:30:04|43128.01
04:30:05|43128.
04:30:06|43131.9
04:30:07|43131.93
04:30:08|43131.94
04:30:08|43131.93
04:30:10|43131.93
04:30:11|43131.94
04:30:12|43131.93
04:30:14|43131.93
04:30:14|43131.94
04:30:15|43127.49
04:30:16|43127.39
04:30:17|43127.39
04:30:18|43127.38
04:30:19|43127.39
04:30:22|43129.6
04:30:23|43135.02
04:30:23|43135.02
04:30:24|43135.02
04:30:25|43135.03
04:30:27|43135.02
04:30:28|43135.02
04:30:28|43135.02
04:30:29|43135.02
04:30:30|43137.27
04:30:32|43139.71
04:30:34|43141.99
04:30:35|43141.99
04:30:35|43141.99
04:30:36|43142.03
04:30:37|43142.85
04:30:39|43145.16
04:30:39|43145.16
04:30:41|43145.15
04:30:41|43145.15
04:30:43|43145.16
04:30:44|43145.16
04:30:45|43145.16
04:30:45|43145.16
04:30:47|43145.15
04:30:47|43145.15
04:30:49|43145.16
04:30:50|43145.15
04:30:51|43145.16
04:30:52|43145.16
04:30:53|43145.15
04:30:53|43145.15
04:30:55|43145.15
04:30:56|43145.16
04:30:56|43145.16
04:30:58|43145.16
04:30:58|43145.16
04:31:00|43145.16
04:31:02|43145.15
04:31:02|43145.15
04:31:04|43145.16
04:31:04|43145.15
04:31:05|43145.15
04:31:06|43145.16
04:31:07|43145.15
04:31:08|43145.15
04:31:09|43145.15
04:31:11|43145.15
04:31:11|43145.15
04:31:13|43142.98
04:31:13|43135.28
04:31:15|43132.68
04:31:15|43129.
04:31:17|43128.07
04:31:17|43127.26
04:31:18|43127.26
04:31:20|43127.26
04:31:21|43123.83
04:31:22|43122.52
04:31:24|43122.52
04:31:25|43116.92
04:31:26|43112.14
04:31:27|43111.11
04:31:28|43111.11
04:31:29|43111.11
04:31:30|43111.1
04:31:31|43111.1
04:31:32|43111.1
04:31:33|43111.11
04:31:34|43111.11
04:31:35|43111.11
04:31:36|43109.47
04:31:37|43101.79
04:31:38|43101.11
04:31:39|43101.1
04:31:40|43096.45
04:31:41|43091.27
04:31:42|43091.27
04:31:44|43091.28
04:31:44|43091.27
04:31:45|43091.27
04:31:46|43091.27
04:31:47|43091.27
04:31:48|43091.28
04:31:50|43091.28
04:31:51|43091.28
04:31:51|43091.28
04:31:52|43091.28
04:31:53|43091.28
04:31:54|43091.28
04:31:55|43091.28
04:31:56|43091.28
04:31:57|43091.27
04:31:58|43091.27
04:31:59|43091.27
04:32:00|43091.27
04:32:01|43091.28
04:32:02|43091.28
04:32:04|43096.45
04:32:04|43100.82
04:32:06|43104.
04:32:07|43102.31
04:32:08|43102.01
04:32:08|43102.01
04:32:10|43098.73
04:32:11|43098.72
04:32:12|43097.58
04:32:12|43096.8
04:32:14|43096.81
04:32:15|43096.81
04:32:16|43096.8
04:32:17|43099.64
04:32:18|43099.64
04:32:19|43099.64
04:32:20|43099.64
04:32:22|43099.64
04:32:23|43097.59
04:32:24|43097.59
04:32:25|43097.59
04:32:26|43097.59
04:32:27|43097.59
04:32:28|43097.59
04:32:29|43097.59
04:32:30|43097.59
04:32:31|43097.6
04:32:32|43097.6
04:32:33|43097.6
04:32:35|43097.6
04:32:36|43097.6
04:32:37|43080.
04:32:37|43080.
04:32:38|43080.
04:32:39|43079.99
04:32:41|43080.
04:32:42|43080.
04:32:43|43086.
04:32:43|43085.99
04:32:45|43083.85
04:32:45|43083.85
04:32:47|43075.23
04:32:48|43075.23
04:32:50|43079.99
04:32:51|43079.99
04:32:51|43079.99
04:32:53|43079.99
04:32:54|43079.99
04:32:54|43079.99
04:32:56|43079.99
04:32:56|43079.99
04:32:57|43079.99
04:32:58|43079.98
04:32:59|43079.99
04:33:00|43079.99
04:33:01|43079.98
04:33:02|43079.98
04:33:03|43079.98
04:33:04|43077.83
04:33:05|43077.83
04:33:06|43077.38
04:33:07|43075.25
04:33:08|43075.25
04:33:09|43075.26
04:33:10|43075.26
04:33:11|43075.25
04:33:12|43075.26
04:33:13|43075.26
04:33:14|43075.26
04:33:16|43075.25
04:33:16|43075.26
04:33:17|43075.25
04:33:19|43075.25
04:33:19|43075.26
04:33:21|43075.26
04:33:23|43075.26
04:33:24|43075.26
04:33:25|43067.9
04:33:26|43067.9
04:33:27|43067.9
04:33:28|43067.9
04:33:29|43067.9
04:33:30|43067.89
04:33:31|43067.9
04:33:32|43067.89
04:33:33|43067.89
04:33:34|43067.9
04:33:35|43067.9
04:33:36|43067.89
04:33:37|43069.24
04:33:38|43074.34
04:33:39|43085.62
04:33:40|43091.75
04:33:41|43097.51
04:33:42|43097.51
04:33:43|43097.51
04:33:44|43097.5
04:33:46|43097.5
04:33:47|43097.51
04:33:47|43100.39
04:33:48|43100.74
04:33:49|43100.73
04:33:50|43100.95
04:33:52|43100.95
04:33:53|43100.95
04:33:54|43100.94
04:33:54|43100.94
04:33:55|43100.94
04:33:57|43100.94
04:33:57|43100.94
04:33:58|43100.74
04:33:59|43097.52
04:34:00|43097.51
04:34:01|43097.51
04:34:03|43097.5
04:34:03|43097.5
04:34:05|43097.51
04:34:05|43097.5
04:34:07|43097.5
04:34:07|43097.5
04:34:09|43097.51
04:34:09|43097.51
04:34:10|43097.51
04:34:11|43097.51
04:34:12|43097.51
04:34:14|43099.94
04:34:15|43100.73
04:34:16|43104.6
04:34:17|43104.6
04:34:18|43104.59
04:34:19|43104.6
04:34:20|43104.59
04:34:21|43104.59
04:34:23|43104.59
04:34:24|43099.15
04:34:25|43099.15
04:34:26|43099.15
04:34:27|43099.14
04:34:28|43099.14
04:34:28|43099.15
04:34:30|43099.14
04:34:31|43099.15
04:34:32|43099.14
04:34:33|43099.14
04:34:34|43099.14
04:34:36|43099.15
04:34:36|43099.15
04:34:37|43099.15
04:34:38|43099.14
04:34:40|43099.1
04:34:41|43099.1
04:34:42|43099.11
04:34:42|43099.1
04:34:43|43099.11
04:34:45|43099.11
04:34:46|43099.1
04:34:47|43099.1
04:34:48|43099.11
04:34:49|43099.1
04:34:50|43099.1
04:34:51|43099.11
04:34:52|43099.1
04:34:53|43099.1
04:34:54|43099.1
04:34:55|43099.11
04:34:56|43099.11
04:34:57|43099.1
04:34:58|43099.1
04:34:59|43099.11
04:35:00|43099.11
04:35:01|43099.1
04:35:02|43098.71
04:35:04|43098.71
04:35:05|43098.72
04:35:06|43098.72
04:35:06|43098.72
04:35:08|43098.72
04:35:08|43098.72
04:35:10|43098.72
04:35:11|43098.71
04:35:11|43098.71
04:35:12|43098.72
04:35:13|43098.72
04:35:15|43098.71
04:35:16|43098.71
04:35:17|43093.28
04:35:18|43091.58
04:35:19|43091.1
04:35:20|43091.11
04:35:21|43091.1
04:35:22|43090.82
04:35:23|43090.81
04:35:25|43090.58
04:35:25|43090.58
04:35:27|43090.58
04:35:28|43090.57
04:35:29|43090.57
04:35:30|43091.57
04:35:30|43105.38
04:35:32|43110.84
04:35:33|43110.84
04:35:34|43110.84
04:35:34|43110.84
04:35:36|43110.85
04:35:36|43110.85
04:35:37|43110.84
04:35:39|43110.84
04:35:40|43110.84
04:35:41|43110.84
04:35:42|43110.85
04:35:43|43110.84
04:35:44|43110.84
04:35:45|43110.84
04:35:46|43110.84
04:35:47|43110.84
04:35:48|43110.84
04:35:49|43109.8
04:35:50|43109.8
04:35:51|43109.81
04:35:52|43109.81
04:35:54|43109.81
04:35:54|43109.81
04:35:55|43109.8
04:35:56|43106.38
04:35:58|43106.42
04:35:58|43106.42
04:35:59|43106.42
04:36:00|43107.54
04:36:01|43109.1
04:36:02|43109.1
04:36:03|43109.09
04:36:04|43109.1
04:36:05|43109.1
04:36:06|43109.09
04:36:08|43109.09
04:36:08|43109.1
04:36:09|43109.09
04:36:10|43109.09
04:36:11|43109.09
04:36:12|43109.1
04:36:13|43109.1
04:36:14|43109.09
04:36:15|43109.09
04:36:17|43109.1
04:36:17|43109.1
04:36:19|43109.1
04:36:20|43109.1
04:36:20|43109.1
04:36:21|43109.09
04:36:22|43109.1
04:36:24|43107.16
04:36:25|43107.16
04:36:26|43107.16
04:36:27|43107.17
04:36:28|43107.16
04:36:29|43107.17
04:36:30|43107.17
04:36:31|43107.16
04:36:32|43107.16
04:36:33|43107.16
04:36:34|43107.17
04:36:35|43107.16
04:36:36|43107.17
04:36:38|43109.81
04:36:38|43115.04
04:36:39|43117.35
04:36:40|43117.35
04:36:41|43117.35
04:36:42|43117.35
04:36:43|43117.35
04:36:44|43117.35
04:36:46|43117.36
04:36:46|43117.35
04:36:47|43117.36
04:36:49|43117.35
04:36:49|43117.36
04:36:50|43117.35
04:36:52|43114.01
04:36:52|43114.
04:36:54|43114.
04:36:54|43114.
04:36:55|43114.
04:36:56|43114.
04:36:57|43114.01
04:36:59|43114.
04:36:59|43114.
04:37:00|43114.
04:37:01|43114.
04:37:02|43114.01
04:37:03|43114.01
04:37:04|43114.
04:37:05|43114.
04:37:06|43114.
04:37:07|43114.
04:37:09|43112.41
04:37:09|43112.41
04:37:10|43112.4
04:37:11|43112.41
04:37:13|43112.41
04:37:13|43109.73
04:37:15|43109.72
04:37:16|43109.73
04:37:16|43109.72
04:37:17|43109.72
04:37:19|43107.16
04:37:19|43107.16
04:37:21|43107.17
04:37:22|43107.17
04:37:22|43107.17
04:37:24|43107.17
04:37:25|43107.17
04:37:26|43107.17
04:37:28|43107.17
04:37:28|43107.17
04:37:29|43107.17
04:37:31|43107.46
04:37:33|43107.54
04:37:34|43108.5
04:37:35|43108.63
04:37:36|43110.97
04:37:37|43111.66
04:37:38|43111.66
04:37:38|43111.67
04:37:39|43111.66
04:37:41|43111.67
04:37:42|43111.67
04:37:43|43113.71
04:37:44|43113.71
04:37:46|43113.7
04:37:46|43113.71
04:37:47|43113.7
04:37:48|43113.71
04:37:50|43113.71
04:37:50|43113.71
04:37:52|43113.7
04:37:52|43113.7
04:37:53|43113.71
04:37:54|43113.71
04:37:56|43113.7
04:37:56|43113.7
04:37:57|43113.71
04:37:58|43113.71
04:37:59|43113.7
04:38:00|43113.7
04:38:02|43113.7
04:38:03|43113.7
04:38:03|43113.71
04:38:04|43111.96
04:38:06|43111.95
04:38:07|43111.96
04:38:07|43111.68
04:38:08|43111.67
04:38:09|43111.68
04:38:11|43111.68
04:38:11|43111.67
04:38:12|43111.68
04:38:13|43107.17
04:38:14|43107.16
04:38:16|43104.85
04:38:16|43104.85
04:38:18|43104.85
04:38:18|43104.85
04:38:19|43104.85
04:38:21|43104.85
04:38:22|43104.85
04:38:23|43102.52
04:38:23|43100.7
04:38:25|43097.58
04:38:27|43097.54
04:38:28|43097.55
04:38:29|43097.54
04:38:30|43096.71
04:38:31|43093.59
04:38:32|43093.58
04:38:33|43093.58
04:38:34|43093.59
04:38:35|43093.58
04:38:36|43087.15
04:38:37|43087.14
04:38:38|43087.15
04:38:38|43087.14
04:38:40|43087.14
04:38:40|43081.61
04:38:42|43081.61
04:38:43|43081.61
04:38:44|43077.04
04:38:45|43076.92
04:38:46|43076.93
04:38:47|43076.93
04:38:49|43076.93
04:38:50|43076.92
04:38:50|43076.93
04:38:52|43076.92
04:38:52|43076.92
04:38:54|43076.92
04:38:55|43076.93
04:38:56|43076.92
04:38:57|43079.64
04:38:57|43079.78
04:38:58|43079.78
04:38:59|43079.79
04:39:00|43079.79
04:39:02|43079.79
04:39:03|43079.79
04:39:03|43085.99
04:39:05|43085.99
04:39:06|43085.99
04:39:07|43085.99
04:39:08|43085.99
04:39:09|43085.99
04:39:10|43082.49
04:39:11|43079.31
04:39:12|43079.31
04:39:13|43079.31
04:39:14|43079.31
04:39:15|43079.32
04:39:16|43079.32
04:39:17|43079.14
04:39:18|43079.14
04:39:19|43077.18
04:39:20|43075.71
04:39:21|43075.71
04:39:22|43075.71
04:39:23|43075.5
04:39:24|43075.02
04:39:25|43075.02
04:39:26|43075.03
04:39:28|43075.02
04:39:29|43075.02
04:39:30|43075.03
04:39:31|43075.02
04:39:32|43075.02
04:39:32|43075.02
04:39:34|43075.02
04:39:34|43075.02
04:39:36|43075.02
04:39:37|43075.02
04:39:38|43075.02
04:39:39|43075.02
04:39:40|43075.02
04:39:41|43075.02
04:39:42|43075.02
04:39:43|43075.03
04:39:44|43075.02
04:39:45|43075.02
04:39:47|43075.02
04:39:48|43075.03
04:39:49|43075.02
04:39:49|43075.02
04:39:50|43075.03
04:39:51|43075.03
04:39:52|43075.03
04:39:53|43075.03
04:39:54|43075.02
04:39:55|43075.03
04:39:56|43075.03
04:39:58|43075.03
04:39:58|43075.02
04:39:59|43075.02
04:40:01|43075.03
04:40:01|43075.02
04:40:02|43075.02
04:40:04|43075.02
04:40:05|43075.03
04:40:05|43079.99
04:40:07|43082.5
04:40:07|43084.31
04:40:09|43084.31
04:40:09|43087.15
04:40:11|43087.15
04:40:12|43087.14
04:40:13|43088.07
04:40:14|43088.06
04:40:15|43087.17
04:40:16|43087.17
04:40:16|43087.17
04:40:18|43087.17
04:40:19|43087.18
04:40:19|43087.18
04:40:21|43084.44
04:40:22|43084.44
04:40:23|43077.3
04:40:23|43077.09
04:40:25|43077.1
04:40:26|43077.09
04:40:26|43077.1
04:40:28|43077.1
04:40:29|43072.01
04:40:30|43071.11
04:40:31|43071.1
04:40:32|43071.1
04:40:33|43071.11
04:40:34|43071.1
04:40:34|43071.11
04:40:36|43071.11
04:40:36|43075.72
04:40:38|43075.72
04:40:39|43075.72
04:40:40|43075.72
04:40:41|43078.86
04:40:42|43078.86
04:40:43|43078.86
04:40:44|43080.94
04:40:45|43081.09
04:40:46|43081.09
04:40:47|43081.1
04:40:48|43081.09
04:40:49|43085.62
04:40:51|43085.61
04:40:52|43085.61
04:40:52|43086.61
04:40:54|43086.6
04:40:54|43087.96
04:40:55|43088.25
04:40:56|43088.74
04:40:57|43088.98
04:40:58|43088.98
04:40:59|43088.99
04:41:00|43088.99
04:41:01|43088.98
04:41:02|43088.99
04:41:04|43089.99
04:41:05|43089.99
04:41:05|43089.99
04:41:06|43090.
04:41:07|43089.99
04:41:09|43089.99
04:41:10|43090.
04:41:11|43090.
04:41:12|43089.99
04:41:13|43090.
04:41:15|43090.
04:41:16|43090.
04:41:17|43090.
04:41:17|43089.99
04:41:18|43089.99
04:41:19|43090.
04:41:20|43089.99
04:41:21|43089.99
04:41:22|43090.
04:41:23|43090.
04:41:24|43090.
04:41:25|43085.89
04:41:26|43085.88
04:41:28|43083.08
04:41:29|43083.07
04:41:29|43083.08
04:41:32|43083.08
04:41:32|43084.32
04:41:34|43084.91
04:41:35|43084.91
04:41:36|43084.91
04:41:37|43087.61
04:41:38|43087.62
04:41:39|43087.62
04:41:40|43087.61
04:41:40|43087.62
04:41:41|43087.62
04:41:43|43087.64
04:41:44|43087.65
04:41:45|43087.65
04:41:46|43087.64
04:41:48|43087.64
04:41:48|43087.64
04:41:49|43087.64
04:41:50|43087.65
04:41:52|43087.64
04:41:52|43087.65
04:41:53|43087.65
04:41:54|43087.65
04:41:55|43087.64
04:41:56|43087.65
04:41:58|43087.65
04:41:58|43087.64
04:41:59|43087.64
04:42:00|43087.64
04:42:01|43087.65
04:42:03|43088.04
04:42:03|43088.04
04:42:05|43088.04
04:42:05|43088.04
04:42:06|43088.04
04:42:07|43088.05
04:42:08|43088.05
04:42:09|43088.05
04:42:11|43088.05
04:42:11|43088.05
04:42:13|43088.05
04:42:13|43088.05
04:42:14|43088.05
04:42:15|43088.05
04:42:17|43088.05
04:42:18|43088.04
04:42:19|43088.04
04:42:19|43088.05
04:42:20|43088.04
04:42:21|43088.05
04:42:23|43088.05
04:42:23|43088.05
04:42:24|43088.05
04:42:26|43088.04
04:42:26|43088.05
04:42:27|43088.05
04:42:29|43088.04
04:42:30|43088.05
04:42:32|43088.05
04:42:33|43088.05
04:42:34|43088.04
04:42:35|43088.04
04:42:36|43088.04
04:42:37|43088.04
04:42:38|43088.04
04:42:39|43088.05
04:42:40|43089.
04:42:41|43090.3
04:42:42|43090.31
04:42:43|43090.79
04:42:44|43090.84
04:42:45|43092.61
04:42:46|43092.61
04:42:47|43092.6
04:42:48|43092.6
04:42:49|43092.91
04:42:50|43092.91
04:42:51|43092.91
04:42:52|43092.91
04:42:53|43101.34
04:42:54|43101.34
04:42:55|43101.34
04:42:56|43101.35
04:42:57|43101.35
04:42:58|43101.35
04:42:59|43101.35
04:43:00|43101.34
04:43:02|43101.35
04:43:02|43101.35
04:43:03|43104.6
04:43:04|43111.1
04:43:05|43111.1
04:43:06|43111.1
04:43:07|43111.09
04:43:08|43111.1
04:43:09|43111.1
04:43:10|43111.1
04:43:12|43111.09
04:43:12|43111.09
04:43:13|43111.1
04:43:14|43111.1
04:43:15|43111.1
04:43:16|43111.09
04:43:17|43111.09
04:43:18|43111.1
04:43:20|43111.1
04:43:20|43111.1
04:43:22|43111.1
04:43:22|43111.1
04:43:24|43111.1
04:43:28|43111.1
04:43:29|43111.09
04:43:30|43111.1
04:43:31|43111.1
04:43:32|43111.09
04:43:33|43111.1
04:43:34|43111.1
04:43:35|43111.1
04:43:36|43111.67
04:43:37|43111.7
04:43:38|43112.
04:43:39|43112.
04:43:41|43112.
04:43:41|43113.18
04:43:43|43113.41
04:43:44|43113.71
04:43:44|43113.71
04:43:46|43113.71
04:43:47|43113.7
04:43:48|43113.71
04:43:48|43113.7
04:43:49|43113.7
04:43:51|43113.71
04:43:52|43113.7
04:43:53|43113.7
04:43:54|43113.7
04:43:55|43113.71
04:43:56|43113.71
04:43:57|43113.71
04:43:58|43113.71
04:43:59|43113.71
04:44:00|43113.7
04:44:01|43113.71
04:44:02|43113.7
04:44:04|43113.71
04:44:04|43113.71
04:44:06|43113.7
04:44:07|43113.7
04:44:08|43113.7
04:44:08|43113.7
04:44:10|43113.71
04:44:10|43106.31
04:44:11|43106.32
04:44:13|43106.31
04:44:13|43106.32
04:44:14|43106.32
04:44:16|43106.32
04:44:17|43106.32
04:44:18|43106.31
04:44:18|43106.31
04:44:19|43106.31
04:44:20|43106.32
04:44:21|43106.32
04:44:22|43106.32
04:44:23|43106.32
04:44:25|43106.32
04:44:25|43106.32
04:44:26|43106.31
04:44:27|43106.32
04:44:28|43106.32
04:44:30|43106.32
04:44:30|43106.32
04:44:32|43106.32
04:44:33|43106.31
04:44:34|43106.31
04:44:36|43106.31
04:44:37|43106.31
04:44:37|43106.31
04:44:38|43106.31
04:44:40|43106.31
04:44:40|43106.31
04:44:42|43106.31
04:44:42|43106.32
04:44:44|43106.32
04:44:45|43106.32
04:44:46|43106.32
04:44:47|43101.34
04:44:48|43101.34
04:44:49|43101.35
04:44:50|43101.34
04:44:51|43101.34
04:44:53|43099.4
04:44:53|43099.4
04:44:54|43098.33
04:44:55|43097.92
04:44:56|43097.91
04:44:57|43097.91
04:44:58|43097.91
04:45:00|43097.92
04:45:00|43097.91
04:45:01|43097.91
04:45:02|43097.92
04:45:04|43097.92
04:45:04|43097.92
04:45:06|43097.92
04:45:06|43097.92
04:45:08|43097.92
04:45:08|43097.92
04:45:10|43097.91
04:45:11|43097.91
04:45:12|43097.92
04:45:13|43099.21
04:45:14|43105.83
04:45:15|43105.83
04:45:16|43105.83
04:45:17|43105.84
04:45:18|43105.84
04:45:19|43105.83
04:45:20|43105.84
04:45:21|43105.84
04:45:22|43105.88
04:45:22|43105.89
04:45:24|43105.88
04:45:24|43105.88
04:45:25|43105.88
04:45:27|43105.88
04:45:28|43105.88
04:45:28|43105.89
04:45:30|43105.89
04:45:31|43105.89
04:45:32|43105.89
04:45:33|43105.89
04:45:34|43105.88
04:45:35|43105.88
04:45:36|43105.89
04:45:37|43105.89
04:45:38|43105.89
04:45:39|43105.89
04:45:40|43119.94
04:45:42|43122.1
04:45:42|43125.05
04:45:43|43125.04
04:45:45|43125.04
04:45:45|43126.18
04:45:47|43128.25
04:45:47|43128.52
04:45:49|43133.59
04:45:50|43137.99
04:45:50|43139.68
04:45:51|43139.67
04:45:53|43139.68
04:45:53|43146.94
04:45:55|43146.93
04:45:55|43146.94
04:45:56|43146.94
04:45:58|43146.93
04:45:58|43146.94
04:46:00|43146.94
04:46:00|43146.93
04:46:02|43146.94
04:46:02|43146.93
04:46:03|43146.94
04:46:04|43146.94
04:46:05|43146.94
04:46:07|43146.94
04:46:07|43152.69
04:46:08|43152.69
04:46:09|43152.69
04:46:10|43152.69
04:46:11|43152.69
04:46:13|43152.69
04:46:13|43152.83
04:46:14|43155.56
04:46:16|43157.99
04:46:16|43157.99
04:46:17|43158.
04:46:19|43157.99
04:46:20|43157.99
04:46:21|43158.
04:46:21|43157.99
04:46:22|43157.99
04:46:24|43157.99
04:46:25|43157.99
04:46:25|43158.
04:46:26|43157.99
04:46:27|43157.99
04:46:34|43159.75
04:46:34|43159.75
04:46:36|43159.74
04:46:37|43159.74
04:46:38|43159.75
04:46:39|43159.75
04:46:40|43159.74
04:46:41|43159.75
04:46:42|43159.75
04:46:43|43159.75
04:46:44|43166.11
04:46:46|43166.13
04:46:47|43166.48
04:46:48|43166.49
04:46:49|43166.65
04:46:49|43166.65
04:46:50|43166.68
04:46:51|43166.69
04:46:52|43166.74
04:46:53|43166.99
04:46:55|43167.85
04:46:56|43167.97
04:46:56|43168.56
04:46:57|43168.55
04:46:58|43169.21
04:46:59|43169.21
04:47:01|43173.18
04:47:02|43176.46
04:47:03|43176.47
04:47:03|43176.47
04:47:05|43176.47
04:47:05|43176.47
04:47:06|43176.47
04:47:07|43176.47
04:47:08|43176.47
04:47:09|43176.47
04:47:11|43176.47
04:47:12|43178.76
04:47:13|43178.75
04:47:14|43182.56
04:47:14|43170.
04:47:16|43166.73
04:47:17|43165.25
04:47:18|43165.26
04:47:19|43165.26
04:47:20|43165.25
04:47:21|43165.26
04:47:22|43165.26
04:47:23|43165.26
04:47:24|43165.26
04:47:25|43165.25
04:47:26|43165.26
04:47:27|43169.86
04:47:28|43170.
04:47:29|43169.99
04:47:30|43170.
04:47:31|43170.
04:47:33|43170.
04:47:34|43170.
04:47:35|43173.02
04:47:36|43178.18
04:47:38|43178.18
04:47:39|43178.18
04:47:40|43178.18
04:47:41|43178.18
04:47:42|43178.18
04:47:43|43178.17
04:47:44|43178.18
04:47:45|43178.17
04:47:46|43178.18
04:47:47|43178.2
04:47:48|43180.34
04:47:49|43181.32
04:47:50|43182.66
04:47:51|43189.44
04:47:52|43191.1
04:47:53|43191.09
04:47:54|43191.1
04:47:55|43199.7
04:47:56|43199.71
04:47:57|43200.
04:47:58|43200.
04:47:59|43199.99
04:48:00|43199.99
04:48:01|43199.99
04:48:02|43200.
04:48:03|43194.
04:48:04|43193.01
04:48:05|43193.
04:48:06|43190.14
04:48:08|43180.61
04:48:09|43178.18
04:48:10|43178.18
04:48:11|43178.17
04:48:12|43178.17
04:48:13|43178.18
04:48:14|43175.45
04:48:15|43174.28
04:48:16|43173.66
04:48:17|43171.11
04:48:18|43171.11
04:48:19|43171.1
04:48:20|43171.1
04:48:21|43171.11
04:48:22|43171.1
04:48:23|43171.1
04:48:24|43171.1
04:48:25|43171.1
04:48:26|43171.1
04:48:27|43171.1
04:48:28|43170.12
04:48:29|43170.02
04:48:30|43170.02
04:48:31|43170.02
04:48:32|43170.01
04:48:34|43171.08
04:48:34|43171.08
04:48:36|43171.08
04:48:36|43171.09
04:48:38|43171.09
04:48:39|43171.09
04:48:40|43171.08
04:48:41|43171.09
04:48:42|43171.09
04:48:43|43175.27
04:48:43|43175.26
04:48:46|43175.26
04:48:46|43172.9
04:48:47|43172.9
04:48:49|43171.42
04:48:49|43171.2
04:48:51|43171.2
04:48:51|43171.2
04:48:53|43171.2
04:48:54|43171.09
04:48:54|43171.09
04:48:56|43168.31
04:48:57|43168.31
04:48:57|43168.3
04:48:58|43168.31
04:49:00|43168.31
04:49:00|43168.3
04:49:01|43168.3
04:49:03|43168.3
04:49:04|43169.96
04:49:05|43169.96
04:49:07|43171.11
04:49:07|43175.43
04:49:08|43175.43
04:49:09|43175.44
04:49:11|43175.43
04:49:11|43175.44
04:49:12|43175.44
04:49:13|43175.44
04:49:14|43175.43
04:49:16|43175.43
04:49:16|43175.44
04:49:17|43175.43
04:49:18|43175.43
04:49:19|43175.44
04:49:20|43175.43
04:49:22|43176.2
04:49:23|43176.2
04:49:23|43176.93
04:49:24|43176.93
04:49:25|43176.94
04:49:27|43176.94
04:49:27|43176.94
04:49:28|43178.37
04:49:30|43179.99
04:49:30|43179.99
04:49:31|43182.86
04:49:32|43183.06
04:49:33|43183.06
04:49:35|43183.06
04:49:37|43183.07
04:49:38|43183.07
04:49:38|43183.07
04:49:39|43183.07
04:49:40|43183.07
04:49:42|43183.06
04:49:42|43183.07
04:49:44|43183.07
04:49:44|43183.07
04:49:45|43183.06
04:49:46|43183.06
04:49:48|43183.06
04:49:49|43183.07
04:49:49|43183.07
04:49:51|43183.07
04:49:52|43183.06
04:49:53|43183.07
04:49:53|43183.07
04:49:54|43183.07
04:49:56|43183.06
04:49:56|43176.62
04:49:58|43176.62
04:49:59|43176.62
04:50:00|43176.62
04:50:01|43176.63
04:50:02|43176.62
04:50:02|43176.63
04:50:03|43176.63
04:50:05|43176.62
04:50:06|43176.62
04:50:07|43176.63
04:50:07|43176.63
04:50:09|43176.63
04:50:09|43176.63
04:50:11|43176.62
04:50:12|43176.63
04:50:12|43176.63
04:50:14|43180.59
04:50:15|43182.24
04:50:15|43182.23
04:50:17|43183.06
04:50:17|43183.07
04:50:19|43183.07
04:50:20|43183.07
04:50:22|43184.9
04:50:23|43184.9
04:50:23|43184.9
04:50:24|43184.89
04:50:26|43184.89
04:50:26|43184.81
04:50:28|43184.82
04:50:28|43182.23
04:50:29|43179.98
04:50:30|43178.96
04:50:31|43178.78
04:50:33|43178.78
04:50:33|43178.78
04:50:35|43178.01
04:50:36|43178.
04:50:37|43178.01
04:50:38|43174.03
04:50:39|43172.4
04:50:40|43169.42
04:50:41|43169.42
04:50:42|43169.42
04:50:44|43169.41
04:50:45|43169.41
04:50:46|43168.31
04:50:47|43168.31
04:50:47|43168.32
04:50:48|43168.32
04:50:50|43165.26
04:50:51|43164.39
04:50:52|43162.01
04:50:52|43162.01
04:50:54|43158.
04:50:55|43158.
04:50:56|43153.02
04:50:57|43152.01
04:50:58|43152.
04:50:59|43152.01
04:51:00|43152.01
04:51:01|43152.
04:51:01|43152.
04:51:03|43156.04
04:51:03|43166.22
04:51:05|43169.75
04:51:06|43169.75
04:51:06|43169.75
04:51:07|43169.74
04:51:08|43171.09
04:51:10|43171.09
04:51:11|43171.1
04:51:12|43177.99
04:51:13|43178.
04:51:14|43177.99
04:51:15|43177.99
04:51:16|43177.99
04:51:17|43177.99
04:51:18|43178.
04:51:19|43176.93
04:51:20|43176.94
04:51:21|43171.7
04:51:22|43171.7
04:51:23|43171.7
04:51:24|43171.69
04:51:25|43171.7
04:51:26|43171.7
04:51:27|43171.69
04:51:28|43171.69
04:51:29|43171.66
04:51:30|43171.66
04:51:31|43171.65
04:51:32|43171.66
04:51:33|43171.66
04:51:34|43171.66
04:51:35|43171.65
04:51:37|43171.66
04:51:38|43171.65
04:51:38|43171.66
04:51:39|43171.65
04:51:41|43171.66
04:51:42|43171.66
04:51:43|43171.66
04:51:44|43171.66
04:51:45|43171.66
04:51:47|43171.65
04:51:47|43171.65
04:51:48|43171.65
04:51:50|43171.65
04:51:51|43171.66
04:51:51|43171.66
04:51:52|43171.65
04:51:54|43169.53
04:51:55|43164.47
04:51:56|43155.11
04:51:57|43155.11
04:51:58|43155.11
04:51:59|43155.12
04:52:01|43155.12
04:52:02|43152.01
04:52:03|43152.02
04:52:04|43151.4
04:52:04|43144.02
04:52:05|43141.02
04:52:07|43138.33
04:52:08|43138.33
04:52:08|43134.02
04:52:10|43134.02
04:52:11|43134.02
04:52:12|43134.02
04:52:13|43134.01
04:52:14|43134.01
04:52:15|43134.01
04:52:16|43134.01
04:52:17|43134.01
04:52:18|43134.02
04:52:19|43134.02
04:52:20|43134.02
04:52:21|43134.01
04:52:22|43134.01
04:52:23|43134.02
04:52:23|43134.01
04:52:24|43134.02
04:52:26|43134.01
04:52:27|43134.02
04:52:28|43131.1
04:52:29|43131.1
04:52:29|43131.11
04:52:31|43131.1
04:52:32|43131.11
04:52:33|43131.11
04:52:34|43131.64
04:52:35|43133.44
04:52:37|43134.04
04:52:37|43134.04
04:52:39|43134.04
04:52:40|43134.04
04:52:41|43134.05
04:52:42|43134.05
04:52:42|43134.05
04:52:43|43134.05
04:52:45|43139.94
04:52:46|43144.38
04:52:46|43144.97
04:52:47|43144.96
04:52:48|43148.54
04:52:50|43148.77
04:52:51|43148.77
04:52:52|43148.77
04:52:53|43148.77
04:52:54|43148.77
04:52:55|43148.77
04:52:56|43148.77
04:52:57|43148.77
04:52:58|43145.34
04:52:59|43145.33
04:53:00|43145.34
04:53:01|43139.05
04:53:02|43139.05
04:53:03|43139.05
04:53:04|43139.05
04:53:05|43139.05
04:53:06|43139.05
04:53:07|43139.05
04:53:08|43139.04
04:53:09|43139.05
04:53:10|43139.04
04:53:11|43139.04
04:53:12|43139.05
04:53:13|43139.05
04:53:14|43139.08
04:53:15|43139.08
04:53:16|43139.08
04:53:17|43139.07
04:53:18|43139.08
04:53:20|43139.07
04:53:20|43139.07
04:53:21|43139.08
04:53:22|43139.08
04:53:23|43139.08
04:53:24|43139.08
04:53:25|43139.07
04:53:26|43134.46
04:53:27|43134.46
04:53:28|43134.45
04:53:29|43134.46
04:53:30|43134.45
04:53:31|43134.45
04:53:32|43134.45
04:53:33|43134.46
04:53:34|43134.
04:53:35|43134.01
04:53:37|43134.
04:53:39|43134.
04:53:40|43134.01
04:53:41|43134.
04:53:42|43134.01
04:53:43|43134.
04:53:44|43134.
04:53:45|43134.
04:53:46|43134.01
04:53:47|43134.01
04:53:48|43134.01
04:53:49|43134.01
04:53:50|43134.
04:53:51|43133.43
04:53:52|43133.44
04:53:53|43133.44
04:53:54|43133.44
04:53:56|43133.44
04:53:56|43133.43
04:53:57|43133.43
04:53:58|43131.1
04:53:59|43116.13
04:54:01|43111.35
04:54:01|43111.11
04:54:03|43111.11
04:54:03|43106.75
04:54:05|43101.11
04:54:05|43100.
04:54:07|43100.01
04:54:08|43100.01
04:54:09|43100.
04:54:09|43100.01
04:54:10|43100.01
04:54:11|43100.01
04:54:12|43100.01
04:54:13|43107.74
04:54:14|43111.09
04:54:16|43111.1
04:54:17|43113.96
04:54:18|43113.99
04:54:19|43114.
04:54:20|43113.99
04:54:20|43114.
04:54:21|43114.
04:54:22|43114.
04:54:23|43114.
04:54:24|43114.
04:54:26|43114.
04:54:26|43114.
04:54:27|43108.17
04:54:29|43108.18
04:54:30|43108.17
04:54:30|43108.17
04:54:32|43108.18
04:54:33|43108.17
04:54:34|43108.17
04:54:34|43108.17
04:54:36|43108.18
04:54:36|43108.18
04:54:39|43100.01
04:54:39|43100.01
04:54:41|43100.01
04:54:41|43100.
04:54:42|43100.
04:54:43|43100.
04:54:44|43100.01
04:54:46|43100.01
04:54:47|43100.01
04:54:48|43101.99
04:54:48|43101.99
04:54:49|43101.99
04:54:50|43101.99
04:54:51|43103.47
04:54:52|43103.46
04:54:54|43103.46
04:54:54|43103.46
04:54:55|43103.46
04:54:56|43103.46
04:54:57|43103.47
04:54:59|43103.47
04:54:59|43103.47
04:55:00|43103.47
04:55:01|43103.46
04:55:03|43103.47
04:55:04|43103.47
04:55:04|43105.9
04:55:06|43106.16
04:55:07|43107.37
04:55:08|43110.06
04:55:08|43111.1
04:55:10|43113.34
04:55:10|43116.01
04:55:11|43116.01
04:55:12|43116.
04:55:14|43116.01
04:55:14|43116.
04:55:16|43116.
04:55:16|43116.01
04:55:18|43116.
04:55:19|43116.01
04:55:19|43116.
04:55:20|43116.01
04:55:21|43116.
04:55:22|43116.
04:55:23|43116.
04:55:25|43116.
04:55:25|43116.
04:55:26|43116.01
04:55:27|43116.01
04:55:28|43116.01
04:55:29|43116.01
04:55:30|43116.01
04:55:31|43116.3
04:55:32|43125.68
04:55:33|43125.69
04:55:35|43125.69
04:55:35|43125.68
04:55:36|43125.68
04:55:38|43125.69
04:55:39|43125.69
04:55:40|43130.86
04:55:41|43131.1
04:55:42|43133.44
04:55:44|43133.44
04:55:45|43133.44
04:55:46|43133.44
04:55:47|43133.43
04:55:48|43133.44
04:55:49|43133.44
04:55:50|43133.44
04:55:51|43133.44
04:55:52|43133.44
04:55:53|43133.44
04:55:54|43133.44
04:55:56|43133.44
04:55:57|43133.43
04:55:57|43133.43
04:55:59|43133.43
04:56:00|43134.
04:56:00|43144.
04:56:01|43148.
04:56:02|43148.
04:56:03|43150.
04:56:05|43149.99
04:56:05|43149.99
04:56:06|43150.
04:56:07|43150.
04:56:09|43148.
04:56:09|43148.
04:56:11|43147.99
04:56:12|43147.99
04:56:12|43148.
04:56:14|43147.99
04:56:14|43144.11
04:56:16|43144.12
04:56:17|43144.12
04:56:17|43144.11
04:56:18|43144.11
04:56:20|43144.11
04:56:20|43144.12
04:56:22|43144.12
04:56:23|43144.12
04:56:24|43144.12
04:56:25|43144.12
04:56:26|43144.12
04:56:27|43144.11
04:56:28|43144.12
04:56:29|43144.12
04:56:30|43144.12
04:56:31|43144.11
04:56:32|43144.08
04:56:33|43144.07
04:56:34|43144.08
04:56:35|43144.07
04:56:36|43144.08
04:56:37|43144.07
04:56:38|43144.07
04:56:39|43144.08
04:56:40|43144.08
04:56:41|43144.08
04:56:42|43144.07
04:56:43|43144.07
04:56:44|43144.08
04:56:45|43144.07
04:56:47|43144.07
04:56:48|43144.07
04:56:49|43144.07
04:56:50|43144.07
04:56:51|43144.14
04:56:51|43144.14
04:56:52|43144.15
04:56:53|43145.56
04:56:55|43145.55
04:56:55|43145.55
04:56:56|43145.55
04:56:57|43145.55
04:56:58|43145.55
04:56:59|43145.56
04:57:00|43145.55
04:57:02|43149.99
04:57:04|43161.1
04:57:04|43161.1
04:57:05|43161.11
04:57:06|43161.11
04:57:08|43161.11
04:57:08|43161.1
04:57:09|43161.11
04:57:10|43161.11
04:57:12|43161.1
04:57:13|43161.1
04:57:14|43161.1
04:57:15|43161.1
04:57:16|43161.1
04:57:17|43161.1
04:57:19|43161.1
04:57:19|43161.1
04:57:20|43161.11
04:57:21|43161.1
04:57:22|43161.11
04:57:24|43161.11
04:57:24|43161.1
04:57:25|43161.1
04:57:27|43161.11
04:57:28|43161.11
04:57:29|43161.11
04:57:29|43161.1
04:57:30|43161.11
04:57:32|43161.11
04:57:33|43161.11
04:57:33|43161.11
04:57:35|43161.1
04:57:36|43161.11
04:57:38|43161.11
04:57:38|43161.1
04:57:40|43161.1
04:57:41|43161.11
04:57:42|43161.1
04:57:43|43161.11
04:57:44|43161.1
04:57:45|43161.11
04:57:47|43161.11
04:57:48|43161.1
04:57:49|43161.1
04:57:50|43161.11
04:57:50|43161.1
04:57:51|43161.11
04:57:53|43161.1
04:57:54|43161.1
04:57:54|43161.1
04:57:55|43161.1
04:57:57|43161.1
04:57:57|43152.47
04:57:58|43152.46
04:57:59|43152.46
04:58:01|43152.46
04:58:01|43152.46
04:58:02|43152.47
04:58:03|43152.47
04:58:05|43152.46
04:58:06|43152.46
04:58:07|43152.47
04:58:08|43152.47
04:58:09|43152.46
04:58:10|43152.46
04:58:11|43152.47
04:58:12|43152.46
04:58:13|43152.46
04:58:14|43152.47
04:58:15|43152.46
04:58:16|43152.46
04:58:17|43152.47
04:58:18|43152.46
04:58:19|43152.46
04:58:20|43152.47
04:58:21|43152.47
04:58:22|43152.47
04:58:23|43152.47
04:58:24|43152.47
04:58:25|43152.47
04:58:26|43152.47
04:58:27|43152.47
04:58:28|43152.46
04:58:30|43152.46
04:58:30|43152.46
04:58:31|43152.47
04:58:32|43152.47
04:58:33|43152.47
04:58:35|43152.47
04:58:36|43152.46
04:58:36|43152.46
04:58:38|43152.47
04:58:38|43152.46
04:58:39|43147.24
04:58:41|43146.99
04:58:43|43146.98
04:58:44|43146.99
04:58:45|43146.98
04:58:46|43146.99
04:58:47|43146.98
04:58:48|43146.98
04:58:48|43146.99
04:58:50|43146.98
04:58:50|43146.98
04:58:52|43146.98
04:58:52|43146.99
04:58:53|43146.98
04:58:55|43146.98
04:58:56|43146.99
04:58:56|43146.99
04:58:58|43146.98
04:58:59|43146.99
04:59:00|43146.99
04:59:01|43146.99
04:59:02|43146.98
04:59:03|43146.99
04:59:04|43145.52
04:59:05|43145.51
04:59:06|43145.51
04:59:07|43145.52
04:59:08|43145.51
04:59:09|43145.52
04:59:10|43145.51
04:59:11|43145.51
04:59:13|43145.51
04:59:13|43145.52
04:59:14|43145.52
04:59:15|43145.51
04:59:16|43145.51
04:59:17|43145.52
04:59:18|43145.51
04:59:19|43145.51
04:59:21|43145.52
04:59:21|43141.26
04:59:22|43141.22
04:59:23|43141.21
04:59:24|43141.21
04:59:26|43141.21
04:59:26|43141.21
04:59:27|43141.21
04:59:28|43141.21
04:59:29|43141.21
04:59:31|43141.21
04:59:31|43141.21
04:59:32|43141.21
04:59:33|43141.21
04:59:35|43141.21
04:59:36|43141.22
04:59:37|43141.21
04:59:38|43141.21
04:59:38|43146.34
04:59:40|43146.45
04:59:40|43146.45
04:59:42|43146.46
04:59:43|43146.45
04:59:44|43146.45
04:59:45|43146.45
04:59:46|43146.45
04:59:46|43146.45
04:59:48|43146.45
04:59:49|43146.46
04:59:50|43146.46
04:59:51|43146.45
04:59:52|43146.46
04:59:53|43146.46
04:59:54|43149.22
04:59:55|43149.22
04:59:57|43150.
04:59:58|43150.
04:59:59|43150.
05:00:00|43150.
05:00:00|43150.
05:00:01|43150.
05:00:02|43150.
05:00:03|43150.
05:00:05|43152.41
05:00:05|43154.75
05:00:07|43154.74
05:00:07|43157.2
05:00:08|43157.21
05:00:10|43157.2
05:00:10|43157.21
05:00:12|43157.2
05:00:13|43157.2
05:00:14|43157.2
05:00:15|43157.21
05:00:16|43157.21
05:00:17|43168.04
05:00:18|43168.03
05:00:19|43168.03
05:00:20|43168.04
05:00:21|43168.04
05:00:22|43168.04
05:00:23|43168.04
05:00:24|43160.26
05:00:25|43160.27
05:00:26|43160.26
05:00:27|43149.33
05:00:28|43146.41
05:00:29|43143.86
05:00:30|43143.12
05:00:31|43142.
05:00:32|43142.
05:00:33|43142.01
05:00:34|43142.01
05:00:35|43142.01
05:00:36|43139.96
05:00:37|43139.91
05:00:38|43139.91
05:00:39|43139.91
05:00:40|43139.38
05:00:41|43139.38
05:00:42|43139.38
05:00:43|43139.38
05:00:45|43123.99
05:00:46|43122.02
05:00:47|43122.02
05:00:48|43121.11
05:00:49|43121.11
05:00:50|43119.68
05:00:51|43116.82
05:00:52|43116.81
05:00:53|43116.81
05:00:54|43116.81
05:00:54|43116.8
05:00:55|43116.81
05:00:58|43116.8
05:00:58|43116.8
05:00:59|43116.81
05:01:00|43116.81
05:01:01|43116.81
05:01:03|43116.81
05:01:03|43116.81
05:01:04|43116.81
05:01:05|43116.8
05:01:06|43116.81
05:01:07|43116.8
05:01:08|43116.8
05:01:09|43116.81
05:01:11|43116.81
05:01:11|43116.8
05:01:12|43116.81
05:01:13|43116.81
05:01:14|43116.8
05:01:15|43116.81
05:01:17|43116.8
05:01:17|43116.81
05:01:18|43116.81
05:01:19|43116.81
05:01:20|43116.81
05:01:21|43116.81
05:01:22|43116.81
05:01:24|43116.81
05:01:25|43116.81
05:01:25|43116.81
05:01:26|43116.81
05:01:27|43116.8
05:01:29|43116.81
05:01:29|43116.81
05:01:30|43113.7
05:01:31|43112.41
05:01:33|43112.41
05:01:34|43112.41
05:01:35|43112.41
05:01:36|43112.41
05:01:37|43112.41
05:01:37|43112.41
05:01:39|43112.41
05:01:40|43112.41
05:01:40|43112.41
05:01:41|43112.41
05:01:43|43114.5
05:01:45|43124.36
05:01:46|43130.
05:01:47|43130.
05:01:48|43130.
05:01:49|43130.
05:01:50|43130.
05:01:51|43124.88
05:01:52|43124.89
05:01:53|43126.65
05:01:54|43126.65
05:01:55|43126.64
05:01:57|43126.64
05:01:57|43126.64
05:01:58|43126.64
05:01:59|43126.64
05:02:01|43126.64
05:02:02|43126.64
05:02:02|43126.65
05:02:04|43126.64
05:02:05|43126.65
05:02:06|43126.64
05:02:07|43126.65
05:02:08|43117.8
05:02:08|43119.48
05:02:09|43119.47
05:02:11|43119.47
05:02:12|43119.48
05:02:13|43119.47
05:02:14|43119.48
05:02:14|43119.48
05:02:15|43119.47
05:02:17|43119.47
05:02:18|43119.47
05:02:19|43119.78
05:02:20|43119.78
05:02:21|43119.77
05:02:22|43119.77
05:02:23|43119.78
05:02:24|43119.78
05:02:25|43119.78
05:02:26|43119.77
05:02:27|43119.77
05:02:28|43119.78
05:02:29|43119.77
05:02:29|43119.77
05:02:31|43119.78
05:02:31|43119.77
05:02:32|43119.77
05:02:34|43119.78
05:02:35|43119.77
05:02:35|43119.77
05:02:37|43119.77
05:02:38|43119.77
05:02:39|43119.77
05:02:40|43119.77
05:02:41|43119.77
05:02:42|43119.77
05:02:43|43119.73
05:02:45|43119.74
05:02:46|43119.74
05:02:48|43119.74
05:02:48|43119.73
05:02:50|43119.73
05:02:51|43119.73
05:02:52|43119.74
05:02:53|43119.74
05:02:54|43119.74
05:02:55|43119.74
05:02:56|43119.74
05:02:57|43119.73
05:02:59|43119.73
05:03:00|43112.4
05:03:01|43112.41
05:03:01|43112.41
05:03:02|43112.4
05:03:03|43112.4
05:03:04|43106.02
05:03:05|43100.88
05:03:06|43100.88
05:03:08|43100.88
05:03:08|43100.88
05:03:10|43100.89
05:03:10|43100.88
05:03:12|43100.89
05:03:13|43100.89
05:03:14|43108.
05:03:15|43110.9
05:03:16|43111.09
05:03:17|43114.22
05:03:18|43119.74
05:03:19|43123.79
05:03:20|43123.79
05:03:22|43123.79
05:03:22|43123.84
05:03:23|43124.86
05:03:24|43126.68
05:03:25|43135.31
05:03:26|43138.14
05:03:27|43138.13
05:03:28|43138.13
05:03:30|43138.14
05:03:30|43138.14
05:03:31|43138.14
05:03:33|43138.13
05:03:33|43138.14
05:03:34|43143.08
05:03:35|43145.89
05:03:36|43145.9
05:03:38|43145.9
05:03:38|43145.9
05:03:39|43145.9
05:03:40|43145.9
05:03:41|43145.89
05:03:42|43145.9
05:03:43|43145.9
05:03:45|43145.9
05:03:46|43152.45
05:03:47|43152.45
05:03:49|43157.97
05:03:50|43158.06
05:03:51|43158.07
05:03:52|43158.06
05:03:53|43158.06
05:03:53|43158.07
05:03:55|43158.07
05:03:55|43158.07
05:03:57|43158.07
05:03:58|43158.07
05:03:58|43158.07
05:03:59|43164.
05:04:00|43164.9
05:04:01|43164.9
05:04:02|43164.9
05:04:04|43164.91
05:04:04|43164.91
05:04:05|43164.91
05:04:06|43164.9
05:04:07|43164.9
05:04:08|43161.27
05:04:10|43161.28
05:04:11|43161.27
05:04:12|43161.28
05:04:13|43161.27
05:04:14|43161.28
05:04:14|43161.28
05:04:16|43161.27
05:04:17|43158.07
05:04:17|43158.06
05:04:18|43158.07
05:04:20|43158.06
05:04:21|43158.07
05:04:22|43158.06
05:04:22|43158.06
05:04:23|43158.06
05:04:25|43158.07
05:04:26|43158.07
05:04:27|43158.07
05:04:28|43158.06
05:04:29|43158.06
05:04:30|43158.07
05:04:31|43158.07
05:04:32|43158.06
05:04:32|43158.06
05:04:34|43158.06
05:04:34|43158.07
05:04:36|43158.07
05:04:37|43158.06
05:04:38|43158.07
05:04:39|43158.06
05:04:40|43158.07
05:04:41|43158.06
05:04:42|43158.06
05:04:44|43158.07
05:04:44|43158.07
05:04:45|43158.06
05:04:47|43158.06
05:04:48|43154.26
05:04:48|43154.24
05:04:50|43154.24
05:04:51|43154.23
05:04:52|43154.24
05:04:53|43154.23
05:04:53|43154.23
05:04:55|43154.24
05:04:56|43154.23
05:04:57|43154.23
05:04:58|43154.23
05:04:59|43154.23
05:05:00|43154.23
05:05:01|43154.23
05:05:03|43154.23
05:05:04|43154.24
05:05:04|43154.23
05:05:06|43154.23
05:05:06|43154.24
05:05:08|43154.23
05:05:09|43154.23
05:05:09|43154.24
05:05:11|43154.24
05:05:12|43162.05
05:05:13|43162.06
05:05:14|43162.05
05:05:15|43162.06
05:05:16|43162.06
05:05:17|43162.05
05:05:18|43162.05
05:05:19|43162.06
05:05:20|43162.06
05:05:21|43162.05
05:05:22|43162.06
05:05:23|43162.16
05:05:24|43162.16
05:05:25|43162.16
05:05:26|43162.16
05:05:27|43162.16
05:05:28|43162.16
05:05:29|43162.16
05:05:30|43162.17
05:05:31|43162.16
05:05:32|43162.17
05:05:33|43164.99
05:05:34|43164.99
05:05:35|43167.1
05:05:36|43167.09
05:05:37|43169.98
05:05:38|43169.99
05:05:39|43169.98
05:05:40|43169.98
05:05:41|43169.98
05:05:42|43169.98
05:05:44|43169.98
05:05:44|43169.99
05:05:45|43169.98
05:05:46|43169.99
05:05:47|43169.99
05:05:49|43169.98
05:05:51|43169.98
05:05:52|43169.98
05:05:53|43169.98
05:05:54|43169.98
05:05:55|43169.99
05:05:56|43169.99
05:05:57|43169.99
05:05:58|43175.6
05:05:59|43175.59
05:06:00|43175.59
05:06:01|43175.59
05:06:02|43175.6
05:06:03|43176.65
05:06:05|43187.98
05:06:05|43187.98
05:06:07|43187.99
05:06:07|43187.99
05:06:09|43187.99
05:06:10|43187.98
05:06:11|43187.99
05:06:12|43187.98
05:06:13|43187.99
05:06:14|43187.98
05:06:15|43187.99
05:06:16|43187.99
05:06:17|43187.98
05:06:18|43187.99
05:06:20|43187.99
05:06:20|43189.99
05:06:21|43190.
05:06:22|43190.
05:06:23|43190.
05:06:24|43189.99
05:06:25|43189.19
05:06:26|43187.94
05:06:27|43187.94
05:06:28|43187.94
05:06:29|43187.95
05:06:30|43187.95
05:06:32|43187.94
05:06:33|43190.
05:06:34|43190.
05:06:34|43190.
05:06:36|43187.98
05:06:36|43186.32
05:06:38|43186.32
05:06:39|43186.33
05:06:40|43175.6
05:06:41|43175.59
05:06:42|43163.73
05:06:44|43163.73
05:06:45|43163.72
05:06:45|43163.72
05:06:47|43163.73
05:06:47|43163.73
05:06:48|43163.72
05:06:50|43163.73
05:06:52|43163.73
05:06:53|43163.72
05:06:54|43167.5
05:06:55|43167.51
05:06:55|43167.51
05:06:57|43167.5
05:06:58|43167.5
05:06:59|43167.51
05:07:00|43167.51
05:07:01|43168.66
05:07:01|43168.66
05:07:03|43168.65
05:07:04|43168.66
05:07:05|43168.66
05:07:06|43168.66
05:07:07|43168.65
05:07:08|43168.66
05:07:09|43168.65
05:07:10|43168.65
05:07:12|43168.65
05:07:12|43165.47
05:07:13|43156.37
05:07:15|43152.42
05:07:15|43152.41
05:07:16|43152.41
05:07:17|43152.41
05:07:18|43159.4
05:07:20|43159.41
05:07:20|43159.4
05:07:21|43159.4
05:07:22|43159.41
05:07:23|43159.41
05:07:25|43159.4
05:07:26|43159.98
05:07:26|43165.43
05:07:27|43157.99
05:07:28|43155.3
05:07:30|43155.3
05:07:30|43155.31
05:07:31|43155.31
05:07:32|43155.3
05:07:33|43147.07
05:07:35|43145.77
05:07:36|43141.26
05:07:37|43141.1
05:07:38|43141.11
05:07:39|43141.11
05:07:39|43141.11
05:07:40|43141.11
05:07:42|43141.11
05:07:43|43141.1
05:07:44|43141.11
05:07:45|43143.26
05:07:46|43143.27
05:07:47|43143.26
05:07:48|43143.26
05:07:49|43143.27
05:07:49|43144.63
05:07:52|43144.63
05:07:53|43144.63
05:07:53|43144.63
05:07:54|43144.63
05:07:55|43144.62
05:07:57|43144.62
05:07:57|43144.63
05:07:59|43144.62
05:08:00|43144.62
05:08:00|43138.07
05:08:01|43138.08
05:08:03|43138.07
05:08:03|43138.08
05:08:05|43138.08
05:08:05|43138.08
05:08:06|43138.08
05:08:08|43138.08
05:08:09|43138.07
05:08:10|43138.08
05:08:11|43138.08
05:08:12|43135.91
05:08:12|43134.79
05:08:14|43134.78
05:08:15|43134.78
05:08:16|43134.79
05:08:16|43134.78
05:08:18|43135.92
05:08:19|43136.31
05:08:20|43136.3
05:08:21|43136.3
05:08:22|43144.65
05:08:23|43144.65
05:08:24|43144.65
05:08:25|43144.66
05:08:26|43144.66
05:08:27|43144.66
05:08:28|43144.65
05:08:29|43144.65
05:08:31|43144.65
05:08:32|43144.65
05:08:32|43144.66
05:08:33|43144.66
05:08:34|43144.65
05:08:35|43144.66
05:08:36|43144.66
05:08:38|43144.66
05:08:39|43144.66
05:08:39|43144.65
05:08:40|43144.65
05:08:42|43144.66
05:08:42|43144.66
05:08:43|43144.66
05:08:45|43150.88
05:08:46|43151.09
05:08:46|43151.1
05:08:48|43151.09
05:08:49|43151.1
05:08:49|43151.09
05:08:51|43151.09
05:08:52|43151.1
05:08:53|43151.1
05:08:54|43151.09
05:08:56|43151.1
05:08:57|43151.09
05:08:58|43151.1
05:09:00|43151.1
05:09:01|43151.1
05:09:01|43151.1
05:09:02|43151.09
05:09:04|43151.09
05:09:05|43151.09
05:09:06|43151.1
05:09:07|43151.09
05:09:08|43151.1
05:09:09|43151.09
05:09:10|43151.09
05:09:11|43151.09
05:09:12|43151.1
05:09:13|43151.1
05:09:14|43151.1
05:09:15|43151.09
05:09:16|43151.09
05:09:17|43151.1
05:09:18|43151.09
05:09:19|43151.1
05:09:20|43151.1
05:09:21|43151.09
05:09:22|43151.09
05:09:23|43151.1
05:09:24|43144.66
05:09:25|43144.65
05:09:26|43144.66
05:09:27|43144.66
05:09:28|43144.66
05:09:29|43144.66
05:09:30|43144.66
05:09:31|43144.66
05:09:32|43144.66
05:09:34|43144.65
05:09:35|43144.65
05:09:35|43144.66
05:09:36|43144.66
05:09:37|43144.65
05:09:38|43144.66
05:09:40|43144.65
05:09:40|43144.65
05:09:42|43144.65
05:09:43|43144.65
05:09:44|43144.65
05:09:45|43144.65
05:09:46|43144.66
05:09:47|43144.65
05:09:48|43144.66
05:09:49|43144.65
05:09:50|43144.65
05:09:51|43144.65
05:09:53|43144.66
05:09:54|43144.65
05:09:55|43144.64
05:09:56|43144.64
05:09:58|43144.65
05:09:59|43144.65
05:09:59|43144.64
05:10:00|43144.65
05:10:02|43144.64
05:10:02|43144.64
05:10:03|43144.65
05:10:05|43144.64
05:10:06|43144.64
05:10:06|43144.64
05:10:08|43144.65
05:10:09|43144.65
05:10:10|43144.64
05:10:11|43139.37
05:10:12|43139.36
05:10:12|43139.37
05:10:14|43139.36
05:10:15|43139.36
05:10:16|43139.36
05:10:17|43139.37
05:10:18|43139.37
05:10:19|43139.37
05:10:20|43139.36
05:10:21|43139.36
05:10:22|43139.36
05:10:23|43139.37
05:10:24|43139.37
05:10:25|43141.92
05:10:26|43141.92
05:10:27|43141.91
05:10:28|43141.92
05:10:29|43141.92
05:10:30|43143.65
05:10:31|43143.65
05:10:32|43143.65
05:10:33|43143.65
05:10:34|43143.65
05:10:35|43143.64
05:10:36|43143.64
05:10:37|43143.65
05:10:38|43143.65
05:10:39|43143.64
05:10:40|43143.65
05:10:41|43143.65
05:10:42|43143.64
05:10:43|43143.64
05:10:44|43143.64
05:10:45|43143.64
05:10:46|43143.65
05:10:47|43143.64
05:10:48|43143.65
05:10:49|43143.64
05:10:50|43143.64
05:10:51|43143.64
05:10:52|43143.64
05:10:54|43143.65
05:10:54|43143.64
05:10:56|43143.65
05:10:57|43143.64
05:10:58|43143.65
05:10:59|43143.65
05:11:00|43143.64
05:11:01|43143.64
05:11:02|43143.65
05:11:04|43143.64
05:11:05|43143.64
05:11:05|43143.65
05:11:06|43143.64
05:11:08|43143.64
05:11:09|43143.65
05:11:10|43143.65
05:11:11|43143.64
05:11:12|43143.65
05:11:13|43143.65
05:11:14|43143.64
05:11:15|43143.65
05:11:16|43141.26
05:11:17|43141.02
05:11:18|43140.24
05:11:19|43140.25
05:11:20|43140.24
05:11:21|43139.94
05:11:22|43139.94
05:11:23|43139.95
05:11:24|43139.95
05:11:25|43142.82
05:11:26|43150.38
05:11:27|43151.09
05:11:28|43151.08
05:11:29|43151.09
05:11:30|43151.08
05:11:31|43151.09
05:11:32|43151.09
05:11:33|43151.09
05:11:35|43151.08
05:11:36|43151.09
05:11:36|43151.08
05:11:38|43151.08
05:11:39|43151.08
05:11:39|43151.09
05:11:40|43151.08
05:11:41|43151.08
05:11:42|43151.08
05:11:43|43151.08
05:11:44|43151.09
05:11:45|43151.08
05:11:46|43151.07
05:11:48|43151.07
05:11:48|43146.27
05:11:50|43146.27
05:11:50|43146.27
05:11:51|43143.86
05:11:53|43141.91
05:11:53|43135.53
05:11:55|43135.52
05:11:57|43135.52
05:11:58|43135.52
05:11:58|43135.53
05:12:00|43135.52
05:12:01|43143.1
05:12:02|43150.69
05:12:03|43150.69
05:12:04|43150.69
05:12:06|43150.69
05:12:07|43150.69
05:12:08|43150.69
05:12:09|43151.08
05:12:10|43151.07
05:12:11|43151.08
05:12:13|43151.07
05:12:13|43151.07
05:12:14|43151.08
05:12:15|43151.07
05:12:16|43151.07
05:12:18|43151.07
05:12:19|43151.07
05:12:20|43151.08
05:12:21|43152.96
05:12:22|43155.15
05:12:23|43155.15
05:12:24|43155.15
05:12:25|43155.15
05:12:26|43155.15
05:12:27|43155.15
05:12:28|43155.15
05:12:29|43155.15
05:12:30|43155.15
05:12:31|43155.15
05:12:32|43155.15
05:12:34|43155.16
05:12:34|43155.16
05:12:36|43155.16
05:12:36|43155.15
05:12:37|43155.15
05:12:39|43155.16
05:12:39|43155.16
05:12:40|43155.16
05:12:41|43155.15
05:12:43|43155.16
05:12:43|43155.15
05:12:45|43155.15
05:12:45|43155.16
05:12:46|43155.15
05:12:48|43155.15
05:12:48|43155.15
05:12:50|43155.15
05:12:50|43155.15
05:12:52|43155.15
05:12:52|43155.15
05:12:53|43155.16
05:12:55|43155.15
05:12:56|43155.16
05:12:57|43155.15
05:12:59|43155.15
05:12:59|43155.15
05:13:01|43158.67
05:13:03|43163.09
05:13:03|43168.56
05:13:05|43171.09
05:13:06|43172.2
05:13:07|43172.2
05:13:08|43172.2
05:13:09|43172.21
05:13:10|43172.2
05:13:11|43172.2
05:13:12|43172.21
05:13:13|43172.21
05:13:14|43172.2
05:13:15|43172.2
05:13:16|43172.2
05:13:17|43172.2
05:13:18|43172.21
05:13:19|43172.2
05:13:20|43172.2
05:13:21|43172.2
05:13:22|43172.2
05:13:23|43172.2
05:13:24|43172.21
05:13:25|43172.2
05:13:26|43167.66
05:13:27|43167.67
05:13:28|43167.67
05:13:29|43167.67
05:13:30|43167.4
05:13:31|43167.4
05:13:32|43167.4
05:13:33|43167.4
05:13:34|43167.4
05:13:36|43167.4
05:13:36|43171.8
05:13:37|43172.08
05:13:39|43172.09
05:13:39|43172.09
05:13:40|43172.09
05:13:41|43172.09
05:13:42|43172.08
05:13:43|43172.09
05:13:45|43172.09
05:13:46|43172.09
05:13:47|43172.09
05:13:48|43172.08
05:13:49|43172.09
05:13:50|43172.09
05:13:52|43172.09
05:13:52|43172.08
05:13:53|43172.08
05:13:54|43172.09
05:13:55|43172.08
05:13:57|43172.08
05:13:57|43172.08
05:13:59|43172.08
05:13:59|43172.09
05:14:01|43172.09
05:14:02|43172.08
05:14:03|43172.09
05:14:04|43172.08
05:14:06|43172.08
05:14:07|43172.09
05:14:08|43172.08
05:14:09|43172.09
05:14:10|43172.08
05:14:10|43172.08
05:14:12|43172.08
05:14:14|43172.08
05:14:14|43172.09
05:14:15|43172.09
05:14:17|43172.09
05:14:17|43172.08
05:14:18|43172.08
05:14:19|43172.09
05:14:20|43172.08
05:14:21|43172.09
05:14:22|43172.08
05:14:23|43172.08
05:14:25|43172.08
05:14:25|43172.09
05:14:26|43172.08
05:14:27|43172.09
05:14:29|43172.08
05:14:29|43172.08
05:14:31|43172.09
05:14:31|43172.08
05:14:33|43172.09
05:14:33|43172.08
05:14:34|43172.09
05:14:35|43172.09
05:14:36|43172.08
05:14:37|43172.08
05:14:38|43166.73
05:14:39|43164.01
05:14:40|43164.01
05:14:42|43164.01
05:14:43|43164.01
05:14:43|43164.01
05:14:44|43164.01
05:14:45|43164.
05:14:47|43164.01
05:14:47|43164.
05:14:49|43164.
05:14:50|43164.
05:14:50|43164.
05:14:52|43164.
05:14:53|43164.01
05:14:54|43164.01
05:14:55|43164.
05:14:56|43164.01
05:14:57|43164.
05:14:58|43164.01
05:14:59|43164.
05:15:01|43164.01
05:15:02|43164.01
05:15:03|43164.
05:15:04|43164.01
05:15:05|43164.01
05:15:06|43164.01
05:15:07|43169.51
05:15:09|43169.51
05:15:10|43169.52
05:15:10|43169.52
05:15:11|43169.52
05:15:13|43169.52
05:15:13|43171.42
05:15:15|43175.39
05:15:15|43175.58
05:15:16|43175.58
05:15:18|43175.58
05:15:18|43175.58
05:15:20|43175.59
05:15:21|43175.68
05:15:22|43175.67
05:15:23|43175.67
05:15:24|43175.67
05:15:25|43175.68
05:15:26|43175.67
05:15:27|43175.68
05:15:28|43175.68
05:15:29|43175.68
05:15:30|43175.67
05:15:31|43175.68
05:15:32|43175.68
05:15:32|43180.
05:15:34|43180.26
05:15:35|43181.55
05:15:36|43181.55
05:15:37|43181.56
05:15:38|43181.56
05:15:38|43181.56
05:15:39|43184.
05:15:40|43183.99
05:15:41|43184.
05:15:43|43183.99
05:15:43|43184.
05:15:44|43190.09
05:15:46|43190.92
05:15:47|43195.6
05:15:48|43195.73
05:15:49|43195.74
05:15:50|43195.74
05:15:51|43195.73
05:15:51|43195.73
05:15:53|43195.74
05:15:54|43197.27
05:15:54|43197.27
05:15:55|43199.99
05:15:57|43199.99
05:15:59|43200.
05:16:00|43199.99
05:16:01|43200.
05:16:02|43200.
05:16:03|43199.99
05:16:03|43200.
05:16:05|43199.99
05:16:05|43199.99
05:16:07|43200.
05:16:07|43196.59
05:16:09|43192.22
05:16:09|43192.23
05:16:10|43192.23
05:16:12|43186.43
05:16:13|43186.44
05:16:14|43186.44
05:16:15|43186.43
05:16:16|43186.43
05:16:17|43186.43
05:16:18|43186.43
05:16:19|43186.44
05:16:20|43186.44
05:16:21|43186.43
05:16:22|43186.44
05:16:23|43186.43
05:16:24|43186.43
05:16:25|43186.43
05:16:26|43186.43
05:16:27|43186.43
05:16:28|43186.43
05:16:29|43186.44
05:16:30|43183.98
05:16:31|43183.99
05:16:32|43183.98
05:16:33|43181.83
05:16:34|43175.9
05:16:35|43171.42
05:16:36|43168.75
05:16:37|43166.86
05:16:38|43166.86
05:16:39|43165.44
05:16:40|43161.62
05:16:41|43161.1
05:16:42|43161.02
05:16:43|43159.48
05:16:44|43159.48
05:16:45|43159.48
05:16:46|43159.48
05:16:47|43159.47
05:16:48|43159.48
05:16:49|43159.48
05:16:50|43159.48
05:16:51|43166.22
05:16:53|43166.47
05:16:53|43166.47
05:16:54|43166.47
05:16:55|43166.48
05:16:56|43166.47
05:16:58|43169.07
05:17:00|43171.03
05:17:01|43171.09
05:17:02|43171.09
05:17:02|43171.09
05:17:04|43171.1
05:17:05|43171.93
05:17:06|43179.41
05:17:07|43183.99
05:17:08|43186.52
05:17:09|43188.64
05:17:10|43188.63
05:17:11|43188.64
05:17:13|43181.64
05:17:13|43180.
05:17:15|43180.
05:17:15|43180.
05:17:17|43184.42
05:17:17|43184.68
05:17:19|43188.83
05:17:20|43188.84
05:17:20|43188.87
05:17:21|43188.86
05:17:22|43188.86
05:17:24|43188.86
05:17:24|43188.86
05:17:25|43188.86
05:17:27|43188.86
05:17:27|43188.87
05:17:29|43188.86
05:17:30|43188.87
05:17:31|43188.86
05:17:32|43188.86
05:17:33|43188.86
05:17:34|43188.87
05:17:35|43188.87
05:17:36|43180.67
05:17:37|43180.61
05:17:38|43180.6
05:17:39|43175.58
05:17:40|43172.86
05:17:41|43172.87
05:17:42|43172.86
05:17:43|43172.86
05:17:44|43172.86
05:17:45|43172.86
05:17:46|43172.87
05:17:47|43172.86
05:17:48|43172.86
05:17:49|43172.85
05:17:50|43172.86
05:17:51|43172.86
05:17:52|43172.85
05:17:53|43172.85
05:17:54|43172.86
05:17:55|43172.85
05:17:56|43172.86
05:17:57|43172.86
05:17:58|43172.87
05:17:59|43172.87
05:18:01|43172.86
05:18:02|43172.86
05:18:03|43172.86
05:18:04|43172.86
05:18:05|43172.86
05:18:07|43183.9
05:18:08|43183.9
05:18:09|43183.9
05:18:09|43183.9
05:18:11|43183.91
05:18:12|43183.9
05:18:12|43183.91
05:18:13|43185.46
05:18:15|43188.86
05:18:16|43188.87
05:18:17|43191.09
05:18:18|43191.1
05:18:18|43191.43
05:18:20|43191.66
05:18:21|43191.66
05:18:22|43191.67
05:18:23|43191.66
05:18:24|43189.1
05:18:25|43188.86
05:18:26|43188.86
05:18:27|43188.87
05:18:28|43188.87
05:18:29|43188.87
05:18:30|43188.86
05:18:31|43188.86
05:18:32|43188.87
05:18:33|43188.86
05:18:34|43188.86
05:18:35|43185.97
05:18:36|43184.45
05:18:37|43184.45
05:18:38|43184.45
05:18:39|43184.45
05:18:40|43183.9
05:18:41|43183.66
05:18:42|43183.66
05:18:43|43183.67
05:18:44|43183.66
05:18:45|43183.67
05:18:46|43183.67
05:18:47|43183.67
05:18:48|43183.66
05:18:49|43183.66
05:18:50|43183.66
05:18:51|43183.66
05:18:53|43181.1
05:18:53|43181.1
05:18:54|43181.1
05:18:55|43181.11
05:18:56|43181.11
05:18:58|43181.11
05:18:58|43183.67
05:18:59|43183.7
05:19:01|43183.7
05:19:02|43183.7
05:19:03|43183.7
05:19:03|43183.69
05:19:04|43183.7
05:19:06|43183.7
05:19:07|43183.7
05:19:08|43183.7
05:19:08|43183.69
05:19:10|43183.69
05:19:11|43183.69
05:19:12|43181.1
05:19:13|43172.87
05:19:13|43172.86
05:19:14|43172.86
05:19:15|43172.86
05:19:17|43172.87
05:19:18|43172.87
05:19:19|43172.86
05:19:20|43172.86
05:19:21|43172.86
05:19:22|43172.86
05:19:23|43172.86
05:19:24|43172.86
05:19:25|43172.72
05:19:26|43172.65
05:19:28|43172.47
05:19:28|43172.48
05:19:30|43172.47
05:19:30|43172.47
05:19:31|43172.47
05:19:32|43172.47
05:19:33|43172.48
05:19:34|43172.47
05:19:36|43172.2
05:19:37|43166.47
05:19:37|43162.58
05:19:38|43158.94
05:19:39|43158.77
05:19:40|43158.76
05:19:41|43158.76
05:19:42|43158.77
05:19:43|43158.76
05:19:45|43158.77
05:19:46|43158.77
05:19:47|43158.76
05:19:47|43158.77
05:19:49|43158.76
05:19:50|43158.77
05:19:50|43158.77
05:19:51|43158.76
05:19:52|43158.76
05:19:54|43158.76
05:19:54|43158.76
05:19:55|43158.76
05:19:56|43158.77
05:19:58|43154.8
05:19:58|43154.8
05:19:59|43154.8
05:20:01|43154.81
05:20:02|43152.23
05:20:02|43152.23
05:20:03|43151.12
05:20:04|43151.13
05:20:06|43151.13
05:20:06|43151.12
05:20:07|43146.19
05:20:08|43143.77
05:20:10|43141.1
05:20:11|43138.16
05:20:11|43136.84
05:20:12|43133.98
05:20:13|43132.68
05:20:14|43132.66
05:20:15|43131.1
05:20:16|43125.8
05:20:17|43125.8
05:20:19|43125.8
05:20:19|43125.8
05:20:21|43123.9
05:20:22|43123.9
05:20:22|43123.9
05:20:24|43123.9
05:20:24|43123.9
05:20:25|43127.14
05:20:27|43127.87
05:20:28|43127.87
05:20:29|43126.96
05:20:30|43126.71
05:20:31|43123.88
05:20:32|43121.1
05:20:33|43121.11
05:20:34|43121.11
05:20:35|43121.11
05:20:36|43121.1
05:20:37|43119.78
05:20:38|43116.48
05:20:39|43115.75
05:20:40|43115.27
05:20:41|43115.26
05:20:43|43115.27
05:20:43|43115.27
05:20:44|43115.01
05:20:45|43115.01
05:20:46|43115.01
05:20:47|43115.01
05:20:48|43115.02
05:20:49|43115.01
05:20:50|43115.
05:20:51|43114.79
05:20:52|43114.78
05:20:53|43114.79
05:20:54|43114.79
05:20:55|43114.78
05:20:56|43114.78
05:20:57|43114.79
05:20:58|43114.79
05:20:59|43114.79
05:21:01|43114.79
05:21:02|43114.79
05:21:03|43114.78
05:21:04|43114.78
05:21:05|43112.66
05:21:06|43112.66
05:21:07|43115.89
05:21:08|43120.
05:21:09|43120.
05:21:10|43120.
05:21:11|43120.
05:21:12|43120.
05:21:13|43123.99
05:21:14|43132.83
05:21:15|43135.02
05:21:16|43135.1
05:21:17|43130.17
05:21:19|43130.17
05:21:19|43130.18
05:21:21|43130.17
05:21:21|43130.18
05:21:22|43123.64
05:21:24|43122.56
05:21:24|43122.56
05:21:25|43122.55
05:21:26|43120.
05:21:27|43116.95
05:21:29|43116.94
05:21:30|43116.82
05:21:31|43116.82
05:21:32|43115.25
05:21:33|43110.01
05:21:33|43110.01
05:21:34|43110.02
05:21:35|43110.01
05:21:36|43111.76
05:21:38|43120.92
05:21:38|43122.28
05:21:39|43123.41
05:21:40|43123.42
05:21:42|43123.41
05:21:43|43123.42
05:21:43|43123.41
05:21:44|43123.41
05:21:46|43123.42
05:21:46|43123.56
05:21:47|43123.56
05:21:48|43125.92
05:21:49|43133.98
05:21:50|43133.98
05:21:52|43133.98
05:21:52|43133.98
05:21:53|43133.99
05:21:54|43133.99
05:21:56|43133.98
05:21:56|43133.98
05:21:57|43133.98
05:21:58|43132.
05:22:00|43132.
05:22:00|43132.01
05:22:02|43132.01
05:22:03|43132.01
05:22:04|43133.93
05:22:04|43133.94
05:22:06|43133.93
05:22:07|43127.74
05:22:08|43124.07
05:22:09|43124.07
05:22:10|43124.07
05:22:11|43124.07
05:22:12|43124.07
05:22:13|43124.08
05:22:14|43124.07
05:22:16|43124.07
05:22:16|43124.07
05:22:18|43124.07
05:22:18|43124.07
05:22:20|43124.07
05:22:20|43124.07
05:22:22|43124.08
05:22:22|43125.92
05:22:23|43126.16
05:22:25|43126.16
05:22:25|43126.16
05:22:26|43126.16
05:22:27|43126.17
05:22:28|43126.17
05:22:29|43126.17
05:22:30|43126.17
05:22:31|43126.16
05:22:32|43121.1
05:22:34|43117.84
05:22:35|43117.71
05:22:36|43117.72
05:22:36|43117.71
05:22:37|43117.71
05:22:39|43115.45
05:22:39|43115.45
05:22:41|43115.45
05:22:42|43115.46
05:22:43|43115.45
05:22:44|43115.45
05:22:45|43115.46
05:22:46|43115.45
05:22:47|43115.45
05:22:48|43115.45
05:22:48|43113.32
05:22:50|43110.58
05:22:51|43110.58
05:22:52|43109.81
05:22:53|43109.81
05:22:54|43109.8
05:22:54|43109.81
05:22:56|43109.81
05:22:56|43109.8
05:22:58|43109.8
05:22:58|43110.
05:23:00|43111.77
05:23:01|43115.41
05:23:03|43115.41
05:23:03|43115.42
05:23:05|43115.42
05:23:06|43115.41
05:23:07|43115.41
05:23:08|43115.41
05:23:09|43115.41
05:23:10|43115.41
05:23:11|43115.41
05:23:13|43110.06
05:23:13|43110.03
05:23:15|43103.48
05:23:15|43103.48
05:23:16|43103.48
05:23:17|43103.47
05:23:19|43103.47
05:23:19|43103.47
05:23:20|43103.47
05:23:22|43103.48
05:23:23|43101.79
05:23:23|43101.78
05:23:25|43101.78
05:23:25|43100.
05:23:27|43100.01
05:23:28|43100.01
05:23:29|43100.01
05:23:30|43100.01
05:23:31|43100.
05:23:32|43088.
05:23:33|43088.
05:23:34|43088.
05:23:35|43088.
05:23:36|43088.01
05:23:37|43093.79
05:23:38|43095.63
05:23:39|43096.
05:23:40|43096.
05:23:41|43095.99
05:23:42|43095.99
05:23:43|43095.99
05:23:44|43096.
05:23:45|43095.99
05:23:46|43095.99
05:23:47|43095.99
05:23:48|43095.99
05:23:49|43095.99
05:23:50|43095.99
05:23:51|43095.99
05:23:52|43095.99
05:23:53|43095.99
05:23:54|43095.99
05:23:55|43095.98
05:23:56|43090.
05:23:57|43090.
05:23:58|43090.01
05:23:59|43090.
05:24:00|43090.01
05:24:01|43090.
05:24:02|43090.
05:24:03|43090.
05:24:04|43090.01
05:24:05|43090.
05:24:07|43094.
05:24:08|43093.99
05:24:09|43094.
05:24:11|43093.99
05:24:12|43094.
05:24:12|43094.
05:24:13|43094.
05:24:14|43093.99
05:24:16|43093.99
05:24:17|43093.99
05:24:18|43093.99
05:24:19|43093.99
05:24:20|43093.99
05:24:21|43093.99
05:24:22|43093.99
05:24:23|43093.99
05:24:24|43093.99
05:24:25|43093.99
05:24:26|43093.44
05:24:27|43093.43
05:24:28|43093.43
05:24:29|43093.39
05:24:30|43089.96
05:24:31|43085.27
05:24:32|43085.26
05:24:33|43085.27
05:24:34|43085.26
05:24:35|43085.26
05:24:36|43085.26
05:24:37|43085.26
05:24:38|43085.26
05:24:40|43084.83
05:24:40|43084.34
05:24:41|43084.33
05:24:42|43075.95
05:24:43|43075.95
05:24:45|43079.64
05:24:46|43084.32
05:24:46|43084.32
05:24:48|43085.1
05:24:48|43085.25
05:24:50|43085.25
05:24:50|43085.25
05:24:51|43085.25
05:24:52|43085.62
05:24:53|43087.43
05:24:55|43087.44
05:24:56|43087.43
05:24:56|43092.12
05:24:58|43092.13
05:24:59|43092.13
05:24:59|43092.13
05:25:00|43092.77
05:25:02|43095.46
05:25:02|43095.46
05:25:04|43095.45
05:25:05|43095.45
05:25:06|43095.45
05:25:07|43100.95
05:25:09|43100.96
05:25:10|43100.96
05:25:10|43100.96
05:25:11|43100.96
05:25:13|43100.96
05:25:14|43100.96
05:25:14|43100.96
05:25:15|43100.97
05:25:17|43097.06
05:25:18|43090.54
05:25:19|43090.54
05:25:19|43093.89
05:25:20|43098.88
05:25:21|43101.09
05:25:23|43101.09
05:25:24|43101.09
05:25:24|43101.09
05:25:26|43101.09
05:25:26|43101.09
05:25:27|43101.09
05:25:28|43101.1
05:25:30|43101.09
05:25:30|43101.09
05:25:31|43101.09
05:25:32|43101.09
05:25:33|43101.09
05:25:34|43101.1
05:25:35|43095.76
05:25:36|43093.93
05:25:37|43093.94
05:25:38|43093.94
05:25:39|43093.94
05:25:40|43093.93
05:25:41|43093.93
05:25:42|43093.93
05:25:43|43093.94
05:25:45|43093.93
05:25:45|43093.94
05:25:47|43093.94
05:25:47|43093.93
05:25:48|43093.94
05:25:49|43093.93
05:25:50|43093.93
05:25:51|43093.93
05:25:52|43092.13
05:25:54|43088.33
05:25:55|43087.04
05:25:56|43087.04
05:25:57|43087.05
05:25:58|43087.04
05:25:59|43087.96
05:26:00|43091.85
05:26:01|43092.87
05:26:02|43095.49
05:26:03|43095.49
05:26:04|43095.5
05:26:05|43095.49
05:26:06|43095.5
05:26:07|43097.58
05:26:08|43098.88
05:26:09|43098.88
05:26:11|43098.89
05:26:12|43098.89
05:26:13|43098.89
05:26:14|43098.89
05:26:15|43098.89
05:26:16|43098.89
05:26:17|43098.9
05:26:18|43098.89
05:26:19|43098.9
05:26:20|43098.9
05:26:21|43098.9
05:26:23|43098.9
05:26:24|43093.94
05:26:25|43092.9
05:26:25|43092.9
05:26:27|43092.9
05:26:27|43092.9
05:26:29|43092.9
05:26:30|43092.9
05:26:30|43092.9
05:26:32|43092.9
05:26:32|43092.9
05:26:33|43097.06
05:26:35|43097.05
05:26:36|43097.05
05:26:36|43097.05
05:26:38|43097.06
05:26:38|43097.06
05:26:40|43097.05
05:26:41|43097.06
05:26:42|43097.06
05:26:42|43097.06
05:26:44|43097.06
05:26:45|43097.05
05:26:46|43097.05
05:26:47|43097.05
05:26:48|43097.06
05:26:48|43097.05
05:26:49|43097.05
05:26:51|43097.05
05:26:52|43097.05
05:26:53|43097.05
05:26:54|43097.06
05:26:55|43097.06
05:26:56|43097.05
05:26:57|43097.06
05:26:57|43097.06
05:26:58|43097.06
05:27:00|43097.06
05:27:00|43097.06
05:27:02|43097.06
05:27:03|43097.08
05:27:03|43097.09
05:27:05|43102.
05:27:06|43102.
05:27:07|43102.
05:27:08|43101.99
05:27:09|43102.
05:27:10|43101.57
05:27:11|43101.57
05:27:12|43101.57
05:27:13|43101.56
05:27:14|43101.57
05:27:15|43097.89
05:27:15|43097.88
05:27:17|43097.05
05:27:18|43097.06
05:27:19|43093.16
05:27:20|43092.9
05:27:21|43092.9
05:27:22|43092.91
05:27:23|43092.9
05:27:24|43087.92
05:27:25|43087.92
05:27:26|43087.91
05:27:27|43083.32
05:27:28|43077.04
05:27:29|43077.04
05:27:30|43077.04
05:27:31|43074.88
05:27:32|43074.89
05:27:33|43074.89
05:27:34|43074.88
05:27:35|43074.89
05:27:36|43074.88
05:27:37|43074.89
05:27:38|43074.89
05:27:39|43074.89
05:27:40|43074.88
05:27:41|43074.88
05:27:42|43074.89
05:27:43|43074.89
05:27:44|43074.88
05:27:45|43078.22
05:27:47|43081.71
05:27:47|43081.72
05:27:49|43081.71
05:27:50|43081.71
05:27:51|43081.72
05:27:51|43084.79
05:27:53|43084.8
05:27:54|43084.8
05:27:54|43084.8
05:27:55|43084.8
05:27:57|43084.79
05:27:58|43084.8
05:27:59|43084.79
05:27:59|43084.8
05:28:00|43084.79
05:28:02|43084.79
05:28:02|43084.79
05:28:03|43084.8
05:28:05|43086.68
05:28:06|43089.21
05:28:07|43089.21
05:28:07|43089.21
05:28:09|43089.21
05:28:09|43089.22
05:28:12|43095.89
05:28:13|43095.89
05:28:13|43096.95
05:28:15|43096.94
05:28:16|43096.95
05:28:17|43096.94
05:28:18|43092.01
05:28:18|43092.
05:28:20|43092.
05:28:21|43092.01
05:28:22|43092.01
05:28:23|43092.
05:28:25|43092.01
05:28:25|43086.01
05:28:27|43086.01
05:28:28|43084.76
05:28:29|43084.75
05:28:29|43084.76
05:28:31|43084.75
05:28:31|43084.76
05:28:32|43084.75
05:28:34|43084.75
05:28:35|43084.75
05:28:35|43084.76
05:28:37|43084.76
05:28:38|43084.75
05:28:39|43084.75
05:28:40|43084.75
05:28:40|43084.75
05:28:42|43084.75
05:28:43|43084.76
05:28:43|43084.76
05:28:45|43083.46
05:28:46|43083.38
05:28:46|43083.38
05:28:48|43083.38
05:28:49|43083.38
05:28:50|43083.39
05:28:51|43083.39
05:28:52|43083.38
05:28:53|43083.38
05:28:54|43083.38
05:28:55|43088.34
05:28:56|43088.34
05:28:57|43088.33
05:28:58|43088.34
05:28:59|43088.33
05:28:59|43088.
05:29:01|43088.01
05:29:02|43088.
05:29:03|43088.01
05:29:04|43088.01
05:29:05|43088.
05:29:06|43088.01
05:29:07|43088.
05:29:08|43088.
05:29:09|43088.
05:29:10|43088.01
05:29:11|43088.04
05:29:12|43088.04
05:29:14|43088.03
05:29:15|43088.04
05:29:16|43088.04
05:29:17|43088.04
05:29:17|43088.04
05:29:18|43088.03
05:29:20|43088.04
05:29:20|43088.04
05:29:21|43088.03
05:29:23|43088.03
05:29:24|43088.03
05:29:25|43088.04
05:29:27|43088.03
05:29:27|43088.03
05:29:29|43088.03
05:29:29|43088.03
05:29:30|43088.03
05:29:32|43088.03
05:29:33|43088.03
05:29:34|43088.04
05:29:35|43088.04
05:29:36|43088.04
05:29:37|43088.03
05:29:38|43088.03
05:29:38|43088.03
05:29:39|43088.03
05:29:41|43088.03
05:29:41|43088.03
05:29:42|43088.03
05:29:44|43088.04
05:29:45|43088.03
05:29:45|43088.04
05:29:46|43088.04
05:29:48|43088.03
05:29:49|43088.03
05:29:49|43088.04
05:29:51|43088.04
05:29:51|43088.03
05:29:53|43088.03
05:29:53|43088.03
05:29:55|43088.03
05:29:56|43088.04
05:29:56|43088.03
05:29:58|43088.03
05:29:59|43088.04
05:30:00|43088.04
05:30:01|43088.04
05:30:03|43088.03
05:30:03|43088.04
05:30:05|43088.04
05:30:05|43088.04
05:30:06|43088.03
05:30:07|43088.04
05:30:09|43088.04
05:30:10|43088.04
05:30:11|43088.04
05:30:11|43088.04
05:30:12|43088.03
05:30:14|43091.99
05:30:15|43091.99
05:30:17|43092.
05:30:18|43091.99
05:30:18|43091.27
05:30:20|43091.27
05:30:21|43091.27
05:30:22|43091.18
05:30:23|43091.19
05:30:24|43088.39
05:30:25|43088.38
05:30:26|43088.38
05:30:27|43088.39
05:30:28|43088.38
05:30:29|43088.39
05:30:30|43088.38
05:30:31|43088.38
05:30:32|43088.39
05:30:33|43088.38
05:30:34|43088.38
05:30:35|43088.39
05:30:36|43088.39
05:30:37|43091.3
05:30:38|43091.3
05:30:39|43091.29
05:30:40|43091.29
05:30:41|43091.29
05:30:42|43091.29
05:30:43|43091.29
05:30:44|43091.29
05:30:45|43091.3
05:30:47|43091.3
05:30:47|43091.3
05:30:48|43091.29
05:30:49|43091.29
05:30:50|43091.29
05:30:51|43091.3
05:30:52|43095.74
05:30:53|43096.53
05:30:54|43096.8
05:30:55|43096.8
05:30:56|43101.99
05:30:57|43101.99
05:30:58|43102.
05:31:00|43101.99
05:31:00|43102.
05:31:01|43102.
05:31:02|43102.
05:31:03|43101.99
05:31:04|43105.06
05:31:06|43107.72
05:31:07|43107.91
05:31:07|43107.91
05:31:09|43107.92
05:31:09|43107.91
05:31:10|43104.22
05:31:11|43104.23
05:31:13|43104.23
05:31:15|43104.22
05:31:16|43104.22
05:31:17|43103.3
05:31:18|43103.3
05:31:19|43103.29
05:31:20|43102.32
05:31:21|43098.88
05:31:22|43098.1
05:31:23|43096.81
05:31:24|43096.81
05:31:25|43096.8
05:31:26|43092.38
05:31:27|43088.23
05:31:28|43088.22
05:31:29|43088.23
05:31:30|43079.38
05:31:31|43075.75
05:31:32|43072.72
05:31:33|43072.71
05:31:34|43072.71
05:31:35|43072.71
05:31:36|43075.99
05:31:37|43075.99
05:31:38|43075.99
05:31:39|43076.
05:31:40|43076.
05:31:41|43075.99
05:31:42|43076.
05:31:43|43075.99
05:31:44|43076.
05:31:46|43076.
05:31:46|43075.51
05:31:47|43072.74
05:31:49|43072.75
05:31:50|43072.74
05:31:51|43072.74
05:31:52|43072.74
05:31:52|43072.73
05:31:53|43072.74
05:31:55|43072.73
05:31:55|43072.73
05:31:56|43072.74
05:31:57|43072.74
05:31:59|43072.74
05:32:00|43072.73
05:32:00|43072.74
05:32:01|43072.73
05:32:02|43073.14
05:32:03|43079.9
05:32:04|43079.9
05:32:05|43079.9
05:32:06|43079.89
05:32:07|43079.89
05:32:08|43079.9
05:32:09|43079.9
05:32:10|43079.89
05:32:11|43079.9
05:32:13|43079.89
05:32:14|43088.
05:32:16|43088.22
05:32:16|43088.21
05:32:18|43088.22
05:32:19|43088.21
05:32:20|43088.22
05:32:21|43088.22
05:32:22|43088.22
05:32:23|43088.21
05:32:24|43091.1
05:32:25|43093.25
05:32:26|43098.
05:32:28|43098.04
05:32:29|43098.04
05:32:29|43098.69
05:32:31|43098.68
05:32:32|43098.88
05:32:32|43101.91
05:32:34|43101.91
05:32:35|43106.17
05:32:35|43107.74
05:32:37|43107.73
05:32:38|43107.74
05:32:39|43107.73
05:32:40|43107.73
05:32:41|43107.74
05:32:42|43107.73
05:32:43|43107.74
05:32:44|43107.73
05:32:45|43107.73
05:32:46|43107.74
05:32:47|43107.73
05:32:48|43107.73
05:32:49|43107.73
05:32:50|43107.73
05:32:51|43107.77
05:32:52|43111.1
05:32:53|43113.69
05:32:55|43115.78
05:32:56|43116.02
05:32:56|43116.02
05:32:57|43116.04
05:32:59|43116.82
05:33:00|43116.86
05:33:01|43116.87
05:33:01|43116.86
05:33:02|43116.87
05:33:04|43116.86
05:33:04|43116.86
05:33:06|43116.87
05:33:06|43116.87
05:33:07|43116.86
05:33:09|43116.86
05:33:10|43116.86
05:33:11|43116.87
05:33:11|43116.86
05:33:12|43116.86
05:33:13|43116.86
05:33:15|43116.86
05:33:16|43116.87
05:33:16|43116.87
05:33:17|43116.86
05:33:19|43116.87
05:33:20|43116.87
05:33:21|43116.86
05:33:21|43108.24
05:33:23|43108.01
05:33:24|43108.
05:33:24|43108.
05:33:26|43108.
05:33:27|43108.
05:33:28|43108.
05:33:29|43108.01
05:33:30|43108.01
05:33:31|43108.
05:33:32|43108.01
05:33:33|43110.78
05:33:34|43112.4
05:33:35|43112.4
05:33:36|43112.39
05:33:37|43112.4
05:33:38|43112.4
05:33:39|43114.83
05:33:40|43116.72
05:33:41|43116.72
05:33:43|43116.72
05:33:43|43117.59
05:33:44|43119.94
05:33:45|43120.
05:33:46|43119.99
05:33:48|43120.
05:33:49|43119.99
05:33:50|43120.
05:33:50|43120.
05:33:52|43119.99
05:33:52|43120.
05:33:54|43120.
05:33:55|43120.
05:33:56|43119.99
05:33:57|43120.
05:33:58|43119.99
05:33:59|43120.
05:34:00|43120.
05:34:01|43119.99
05:34:02|43119.99
05:34:03|43120.
05:34:04|43119.99
05:34:05|43120.
05:34:06|43119.99
05:34:07|43121.1
05:34:08|43122.28
05:34:09|43122.82
05:34:10|43122.81
05:34:11|43122.82
05:34:12|43122.81
05:34:13|43122.81
05:34:14|43122.81
05:34:16|43122.81
05:34:17|43122.82
05:34:18|43122.82
05:34:19|43122.82
05:34:20|43122.82
05:34:21|43122.82
05:34:22|43122.82
05:34:22|43122.82
05:34:23|43122.82
05:34:25|43122.82
05:34:26|43122.82
05:34:26|43122.82
05:34:27|43122.82
05:34:28|43122.82
05:34:29|43122.81
05:34:31|43122.81
05:34:32|43122.82
05:34:32|43122.81
05:34:34|43122.81
05:34:35|43122.82
05:34:36|43122.82
05:34:36|43122.81
05:34:37|43122.82
05:34:38|43122.81
05:34:40|43122.82
05:34:40|43122.81
05:34:41|43122.82
05:34:42|43122.82
05:34:43|43122.81
05:34:44|43122.81
05:34:45|43122.81
05:34:46|43122.81
05:34:48|43120.98
05:34:48|43120.
05:34:50|43120.
05:34:51|43120.01
05:34:52|43120.
05:34:53|43120.01
05:34:54|43120.
05:34:55|43121.24
05:34:56|43121.49
05:34:57|43121.49
05:34:58|43121.49
05:34:59|43121.49
05:35:00|43121.49
05:35:01|43121.49
05:35:02|43121.49
05:35:03|43121.5
05:35:04|43121.5
05:35:05|43121.52
05:35:07|43121.52
05:35:07|43121.53
05:35:09|43121.53
05:35:10|43121.53
05:35:11|43121.53
05:35:12|43121.53
05:35:13|43121.53
05:35:14|43121.52
05:35:15|43121.53
05:35:15|43121.52
05:35:18|43121.52
05:35:19|43121.52
05:35:20|43121.53
05:35:21|43121.52
05:35:22|43121.53
05:35:24|43121.53
05:35:25|43121.52
05:35:26|43121.53
05:35:27|43122.82
05:35:27|43122.82
05:35:29|43122.85
05:35:30|43129.29
05:35:30|43129.29
05:35:32|43129.66
05:35:33|43129.66
05:35:34|43132.6
05:35:35|43132.6
05:35:36|43132.6
05:35:36|43132.59
05:35:38|43132.6
05:35:39|43132.6
05:35:39|43133.03
05:35:41|43133.03
05:35:42|43133.16
05:35:42|43133.47
05:35:44|43133.93
05:35:44|43135.8
05:35:46|43140.75
05:35:47|43141.1
05:35:48|43148.28
05:35:49|43150.
05:35:50|43149.99
05:35:51|43150.
05:35:52|43149.99
05:35:53|43149.99
05:35:54|43149.99
05:35:55|43150.
05:35:56|43149.99
05:35:57|43150.
05:35:58|43145.6
05:35:59|43144.84
05:36:00|43141.02
05:36:01|43141.02
05:36:02|43141.01
05:36:03|43141.02
05:36:04|43141.02
05:36:05|43141.01
05:36:06|43141.02
05:36:07|43141.01
05:36:08|43141.01
05:36:09|43143.98
05:36:10|43143.98
05:36:11|43143.99
05:36:12|43143.99
05:36:13|43143.99
05:36:14|43143.98
05:36:16|43143.98
05:36:17|43143.99
05:36:18|43143.99
05:36:20|43142.04
05:36:21|43141.01
05:36:22|43141.01
05:36:23|43141.01
05:36:24|43141.02
05:36:25|43141.02
05:36:26|43141.01
05:36:27|43141.01
05:36:28|43141.01
05:36:29|43141.02
05:36:30|43141.02
05:36:31|43141.01
05:36:32|43141.02
05:36:33|43143.99
05:36:34|43143.99
05:36:36|43144.34
05:36:37|43144.34
05:36:38|43144.34
05:36:38|43147.66
05:36:40|43147.66
05:36:40|43150.
05:36:42|43151.
05:36:43|43151.1
05:36:44|43151.09
05:36:45|43151.09
05:36:46|43151.1
05:36:47|43151.1
05:36:48|43151.1
05:36:49|43157.7
05:36:50|43157.69
05:36:50|43170.
05:36:52|43177.76
05:36:53|43180.
05:36:54|43184.47
05:36:55|43189.99
05:36:56|43190.
05:36:58|43190.
05:36:58|43190.
05:36:59|43190.
05:37:01|43197.59
05:37:01|43199.99
05:37:03|43192.01
05:37:03|43195.86
05:37:05|43195.86
05:37:05|43195.85
05:37:07|43195.86
05:37:07|43195.85
05:37:08|43195.86
05:37:09|43198.71
05:37:10|43200.
05:37:11|43200.
05:37:13|43210.99
05:37:13|43213.21
05:37:14|43215.5
05:37:15|43215.51
05:37:16|43232.42
05:37:18|43232.42
05:37:18|43233.29
05:37:20|43227.58
05:37:21|43229.92
05:37:23|43233.29
05:37:24|43233.3
05:37:25|43233.29
05:37:26|43233.3
05:37:28|43233.3
05:37:29|43233.29
05:37:30|43233.3
05:37:31|43233.29
05:37:31|43232.01
05:37:33|43232.01
05:37:34|43226.02
05:37:35|43227.84
05:37:36|43228.
05:37:37|43232.01
05:37:38|43232.01
05:37:39|43232.
05:37:40|43232.
05:37:41|43228.01
05:37:42|43228.
05:37:43|43228.01
05:37:44|43228.01
05:37:45|43228.
05:37:46|43228.
05:37:47|43228.01
05:37:48|43228.
05:37:49|43228.
05:37:50|43228.
05:37:51|43228.01
05:37:52|43228.
05:37:53|43228.01
05:37:54|43231.99
05:37:55|43231.99
05:37:56|43231.98
05:37:57|43231.98
05:37:58|43231.98
05:37:59|43231.98
05:38:00|43230.
05:38:01|43228.01
05:38:02|43228.01
05:38:03|43228.01
05:38:04|43228.01
05:38:06|43228.01
05:38:06|43228.01
05:38:07|43228.
05:38:09|43228.01
05:38:10|43228.01
05:38:11|43228.
05:38:11|43228.
05:38:13|43228.01
05:38:14|43228.
05:38:14|43228.01
05:38:15|43228.01
05:38:17|43228.
05:38:17|43228.01
05:38:19|43228.01
05:38:21|43228.
05:38:22|43228.01
05:38:22|43228.
05:38:23|43228.
05:38:25|43228.
05:38:25|43228.01
05:38:27|43228.01
05:38:28|43228.
05:38:29|43228.01
05:38:30|43228.
05:38:31|43228.
05:38:32|43228.
05:38:33|43228.
05:38:34|43228.01
05:38:35|43228.
05:38:36|43228.
05:38:37|43228.01
05:38:38|43228.01
05:38:39|43228.01
05:38:40|43228.01
05:38:41|43228.01
05:38:42|43228.
05:38:43|43228.
05:38:44|43228.01
05:38:45|43228.
05:38:46|43228.
05:38:47|43228.
05:38:48|43223.6
05:38:49|43218.
05:38:50|43215.88
05:38:52|43214.85
05:38:52|43214.24
05:38:53|43214.24
05:38:54|43214.25
05:38:55|43214.25
05:38:56|43214.25
05:38:58|43214.24
05:38:58|43214.25
05:38:59|43215.85
05:39:00|43215.87
05:39:02|43216.
05:39:02|43221.3
05:39:03|43221.3
05:39:05|43221.99
05:39:06|43221.99
05:39:06|43225.04
05:39:08|43225.23
05:39:09|43225.23
05:39:10|43225.23
05:39:11|43225.23
05:39:12|43225.59
05:39:12|43232.26
05:39:14|43235.95
05:39:15|43235.94
05:39:16|43235.94
05:39:16|43235.95
05:39:18|43234.
05:39:19|43233.51
05:39:19|43233.52
05:39:22|43233.52
05:39:22|43233.52
05:39:24|43233.52
05:39:25|43233.52
05:39:25|43233.51
05:39:27|43233.51
05:39:28|43233.52
05:39:29|43233.51
05:39:30|43233.52
05:39:31|43233.51
05:39:33|43233.54
05:39:34|43233.55
05:39:35|43233.54
05:39:35|43233.55
05:39:36|43233.54
05:39:37|43233.54
05:39:39|43233.55
05:39:40|43233.54
05:39:40|43233.55
05:39:41|43233.54
05:39:42|43233.55
05:39:43|43233.55
05:39:45|43233.55
05:39:46|43233.54
05:39:46|43233.55
05:39:47|43233.54
05:39:48|43233.55
05:39:49|43236.35
05:39:50|43236.35
05:39:51|43236.36
05:39:53|43238.44
05:39:53|43238.43
05:39:55|43247.99
05:39:56|43254.99
05:39:57|43260.42
05:39:57|43256.95
05:39:59|43256.96
05:40:00|43260.36
05:40:01|43255.41
05:40:01|43255.41
05:40:03|43257.45
05:40:04|43258.02
05:40:04|43261.94
05:40:05|43261.94
05:40:06|43269.81
05:40:08|43265.55
05:40:08|43262.99
05:40:09|43262.99
05:40:10|43263.
05:40:11|43262.99
05:40:12|43263.
05:40:13|43263.
05:40:14|43265.52
05:40:16|43269.99
05:40:16|43269.99
05:40:18|43271.89
05:40:18|43273.08
05:40:19|43273.08
05:40:20|43273.07
05:40:22|43273.08
05:40:24|43273.08
05:40:25|43273.08
05:40:26|43273.08
05:40:27|43273.08
05:40:28|43273.08
05:40:28|43269.99
05:40:30|43261.1
05:40:31|43256.41
05:40:32|43255.14
05:40:33|43254.95
05:40:34|43251.24
05:40:35|43246.01
05:40:36|43246.37
05:40:37|43246.36
05:40:38|43248.38
05:40:39|43248.64
05:40:40|43248.64
05:40:41|43248.65
05:40:42|43248.66
05:40:43|43248.67
05:40:44|43248.66
05:40:45|43242.01
05:40:46|43242.
05:40:47|43234.63
05:40:48|43234.62
05:40:49|43227.99
05:40:50|43222.01
05:40:51|43222.01
05:40:52|43222.02
05:40:53|43222.01
05:40:54|43222.02
05:40:56|43222.02
05:40:56|43221.1
05:40:57|43221.1
05:40:58|43221.1
05:41:00|43221.86
05:41:00|43222.02
05:41:02|43223.68
05:41:02|43223.92
05:41:03|43232.57
05:41:04|43235.79
05:41:05|43237.98
05:41:06|43241.09
05:41:07|43241.09
05:41:08|43243.17
05:41:09|43243.18
05:41:10|43243.17
05:41:11|43243.18
05:41:12|43247.79
05:41:13|43247.79
05:41:14|43247.78
05:41:15|43247.78
05:41:16|43247.79
05:41:18|43247.79
05:41:18|43247.79
05:41:19|43247.85
05:41:20|43247.85
05:41:21|43247.86
05:41:22|43247.86
05:41:24|43247.86
05:41:24|43247.86
05:41:26|43247.86
05:41:27|43247.86
05:41:28|43247.85
05:41:29|43247.86
05:41:30|43249.66
05:41:31|43249.66
05:41:32|43249.67
05:41:33|43249.67
05:41:34|43249.67
05:41:36|43244.25
05:41:36|43244.24
05:41:37|43244.25
05:41:38|43244.85
05:41:39|43247.98
05:41:40|43247.98
05:41:42|43247.99
05:41:43|43247.99
05:41:44|43247.99
05:41:45|43247.98
05:41:46|43247.99
05:41:48|43245.1
05:41:49|43245.1
05:41:50|43245.06
05:41:51|43245.06
05:41:51|43240.11
05:41:53|43240.11
05:41:53|43240.12
05:41:55|43240.11
05:41:55|43240.11
05:41:56|43240.12
05:41:57|43240.12
05:41:59|43235.12
05:42:00|43235.13
05:42:00|43235.13
05:42:02|43235.12
05:42:03|43241.62
05:42:03|43241.62
05:42:04|43241.62
05:42:06|43243.45
05:42:07|43243.44
05:42:08|43243.45
05:42:09|43243.45
05:42:10|43240.84
05:42:11|43240.33
05:42:12|43240.32
05:42:13|43240.32
05:42:15|43237.46
05:42:15|43235.31
05:42:16|43234.09
05:42:17|43232.52
05:42:18|43230.44
05:42:19|43228.2
05:42:20|43223.43
05:42:21|43211.46
05:42:22|43211.1
05:42:24|43212.27
05:42:24|43212.27
05:42:26|43212.27
05:42:26|43212.26
05:42:29|43212.26
05:42:29|43212.26
05:42:30|43212.27
05:42:31|43212.26
05:42:32|43212.26
05:42:33|43212.27
05:42:34|43211.98
05:42:35|43203.93
05:42:36|43203.87
05:42:38|43203.86
05:42:38|43203.86
05:42:39|43203.86
05:42:40|43203.86
05:42:41|43203.87
05:42:42|43203.86
05:42:43|43203.87
05:42:45|43203.86
05:42:45|43203.86
05:42:47|43203.86
05:42:48|43203.86
05:42:48|43203.87
05:42:49|43204.18
05:42:50|43202.
05:42:51|43202.01
05:42:52|43202.
05:42:53|43202.01
05:42:55|43204.27
05:42:56|43204.28
05:42:56|43204.28
05:42:58|43204.28
05:42:59|43202.
05:42:59|43202.01
05:43:00|43202.01
05:43:01|43202.01
05:43:03|43202.
05:43:03|43202.01
05:43:05|43196.79
05:43:06|43192.16
05:43:06|43192.15
05:43:07|43192.15
05:43:08|43192.16
05:43:10|43192.15
05:43:10|43192.15
05:43:12|43192.16
05:43:13|43192.16
05:43:14|43194.
05:43:15|43193.99
05:43:15|43193.99
05:43:17|43193.99
05:43:17|43193.99
05:43:18|43193.99
05:43:20|43194.
05:43:21|43193.99
05:43:22|43193.99
05:43:22|43206.26
05:43:23|43210.
05:43:25|43210.
05:43:25|43210.
05:43:26|43210.
05:43:28|43209.99
05:43:29|43210.
05:43:30|43209.99
05:43:31|43209.99
05:43:32|43210.
05:43:33|43210.
05:43:34|43209.99
05:43:35|43202.
05:43:36|43209.79
05:43:37|43218.42
05:43:38|43227.05
05:43:39|43235.7
05:43:40|43237.73
05:43:41|43244.
05:43:42|43244.
05:43:43|43244.
05:43:44|43244.01
05:43:45|43244.
05:43:46|43244.
05:43:47|43244.
05:43:48|43244.01
05:43:49|43244.01
05:43:50|43244.01
05:43:51|43244.01
05:43:52|43244.
05:43:53|43244.01
05:43:54|43244.01
05:43:55|43239.28
05:43:56|43238.73
05:43:57|43235.65
05:43:59|43235.65
05:44:00|43235.65
05:44:00|43235.64
05:44:01|43235.65
05:44:02|43240.06
05:44:03|43243.08
05:44:05|43243.54
05:44:05|43243.53
05:44:07|43243.53
05:44:08|43243.54
05:44:08|43243.54
05:44:10|43243.54
05:44:11|43243.54
05:44:11|43243.54
05:44:13|43238.37
05:44:13|43238.37
05:44:14|43238.37
05:44:16|43238.37
05:44:17|43238.38
05:44:18|43238.38
05:44:19|43238.37
05:44:20|43238.38
05:44:21|43238.37
05:44:22|43238.38
05:44:22|43238.38
05:44:23|43238.38
05:44:25|43238.37
05:44:26|43238.38
05:44:28|43238.38
05:44:29|43238.38
05:44:30|43238.37
05:44:30|43238.38
05:44:31|43238.37
05:44:33|43232.85
05:44:34|43232.86
05:44:35|43232.85
05:44:36|43232.85
05:44:37|43232.85
05:44:38|43231.62
05:44:39|43231.63
05:44:40|43231.62
05:44:41|43231.35
05:44:42|43231.34
05:44:43|43231.34
05:44:44|43231.34
05:44:45|43231.35
05:44:46|43231.34
05:44:47|43231.35
05:44:48|43231.35
05:44:49|43231.35
05:44:50|43231.35
05:44:51|43231.35
05:44:53|43231.35
05:44:54|43231.35
05:44:54|43231.34
05:44:56|43231.34
05:44:57|43231.35
05:44:58|43233.65
05:44:59|43233.64
05:45:00|43234.85
05:45:01|43234.84
05:45:02|43236.68
05:45:03|43236.76
05:45:05|43236.77
05:45:06|43238.24
05:45:06|43243.68
05:45:07|43244.
05:45:09|43244.33
05:45:10|43242.4
05:45:10|43242.41
05:45:11|43242.4
05:45:13|43242.4
05:45:13|43242.41
05:45:14|43242.41
05:45:15|43238.01
05:45:16|43238.01
05:45:17|43238.02
05:45:18|43238.01
05:45:19|43231.35
05:45:20|43231.36
05:45:21|43224.01
05:45:22|43224.01
05:45:23|43224.
05:45:24|43224.01
05:45:25|43224.01
05:45:26|43224.01
05:45:28|43224.
05:45:29|43224.01
05:45:31|43224.
05:45:32|43221.67
05:45:33|43221.11
05:45:34|43221.1
05:45:35|43221.11
05:45:36|43221.11
05:45:37|43221.11
05:45:38|43224.
05:45:39|43223.99
05:45:40|43228.87
05:45:41|43228.87
05:45:42|43229.75
05:45:43|43229.75
05:45:44|43229.75
05:45:46|43229.75
05:45:46|43229.74
05:45:48|43229.74
05:45:48|43229.74
05:45:49|43229.75
05:45:50|43229.74
05:45:51|43229.74
05:45:52|43229.74
05:45:53|43229.74
05:45:54|43229.74
05:45:55|43229.75
05:45:56|43229.74
05:45:58|43229.74
05:45:58|43230.88
05:45:59|43230.88
05:46:00|43230.87
05:46:02|43230.87
05:46:03|43230.87
05:46:04|43230.88
05:46:05|43230.87
05:46:06|43230.88
05:46:06|43230.88
05:46:08|43230.88
05:46:08|43230.88
05:46:09|43230.87
05:46:11|43230.88
05:46:12|43230.88
05:46:13|43230.88
05:46:14|43230.87
05:46:14|43230.88
05:46:15|43230.87
05:46:17|43230.88
05:46:18|43230.88
05:46:19|43230.88
05:46:20|43230.87
05:46:21|43230.88
05:46:22|43230.87
05:46:23|43230.88
05:46:24|43230.88
05:46:25|43230.87
05:46:26|43230.87
05:46:27|43230.88
05:46:29|43230.87
05:46:30|43230.87
05:46:32|43230.87
05:46:32|43230.05
05:46:33|43230.06
05:46:35|43230.05
05:46:36|43230.06
05:46:36|43230.06
05:46:37|43230.06
05:46:39|43230.05
05:46:40|43230.06
05:46:41|43230.05
05:46:41|43230.06
05:46:42|43230.06
05:46:44|43230.05
05:46:45|43230.05
05:46:46|43230.05
05:46:47|43230.05
05:46:48|43230.05
05:46:49|43230.05
05:46:50|43230.06
05:46:51|43230.05
05:46:52|43230.05
05:46:53|43230.05
05:46:55|43230.06
05:46:55|43230.05
05:46:57|43230.06
05:46:57|43230.05
05:46:59|43230.05
05:47:00|43230.05
05:47:01|43230.05
05:47:02|43230.05
05:47:02|43230.05
05:47:03|43221.86
05:47:05|43212.
05:47:06|43213.02
05:47:06|43214.15
05:47:08|43215.99
05:47:09|43216.
05:47:09|43215.99
05:47:11|43216.
05:47:12|43216.
05:47:13|43216.
05:47:14|43216.
05:47:14|43216.
05:47:16|43215.99
05:47:16|43216.
05:47:18|43215.99
05:47:19|43213.83
05:47:20|43213.83
05:47:21|43208.23
05:47:21|43205.46
05:47:23|43205.46
05:47:23|43205.47
05:47:24|43205.46
05:47:26|43200.01
05:47:27|43197.24
05:47:28|43197.24
05:47:30|43197.25
05:47:31|43207.82
05:47:32|43209.99
05:47:33|43210.
05:47:34|43209.99
05:47:35|43209.99
05:47:36|43209.99
05:47:37|43208.84
05:47:39|43207.83
05:47:39|43205.76
05:47:40|43205.75
05:47:42|43203.66
05:47:43|43202.
05:47:43|43202.
05:47:45|43202.01
05:47:46|43202.01
05:47:46|43207.3
05:47:48|43210.
05:47:49|43213.02
05:47:50|43217.18
05:47:50|43217.26
05:47:52|43217.25
05:47:53|43217.25
05:47:54|43218.63
05:47:54|43218.63
05:47:56|43218.64
05:47:56|43218.63
05:47:57|43218.64
05:47:59|43218.64
05:48:00|43221.09
05:48:01|43221.09
05:48:02|43221.09
05:48:03|43221.09
05:48:04|43221.1
05:48:07|43221.1
05:48:07|43225.85
05:48:08|43225.85
05:48:10|43224.32
05:48:11|43224.2
05:48:11|43218.62
05:48:13|43218.62
05:48:14|43218.63
05:48:15|43218.63
05:48:15|43221.99
05:48:16|43221.99
05:48:18|43223.9
05:48:19|43223.91
05:48:19|43223.91
05:48:21|43223.9
05:48:21|43223.9
05:48:22|43223.9
05:48:24|43223.91
05:48:25|43223.91
05:48:26|43223.9
05:48:26|43223.9
05:48:28|43223.91
05:48:29|43223.9
05:48:31|43223.9
05:48:31|43223.9
05:48:33|43223.91
05:48:34|43223.9
05:48:35|43223.9
05:48:36|43223.91
05:48:37|43219.52
05:48:38|43218.62
05:48:39|43212.94
05:48:40|43211.7
05:48:41|43211.1
05:48:42|43211.1
05:48:44|43209.12
05:48:44|43206.66
05:48:46|43206.66
05:48:47|43206.66
05:48:48|43196.01
05:48:48|43190.94
05:48:50|43189.31
05:48:50|43189.31
05:48:52|43189.31
05:48:53|43189.32
05:48:53|43189.31
05:48:55|43189.32
05:48:56|43189.31
05:48:57|43194.15
05:48:58|43201.06
05:48:59|43201.09
05:49:00|43201.09
05:49:01|43199.5
05:49:02|43199.5
05:49:03|43196.63
05:49:04|43194.
05:49:05|43194.01
05:49:06|43189.31
05:49:08|43186.01
05:49:08|43185.98
05:49:09|43182.34
05:49:10|43181.55
05:49:12|43181.54
05:49:12|43181.55
05:49:14|43180.
05:49:15|43180.
05:49:15|43180.
05:49:17|43180.
05:49:17|43177.77
05:49:18|43177.76
05:49:19|43177.67
05:49:20|43177.68
05:49:22|43177.67
05:49:22|43171.69
05:49:24|43171.68
05:49:24|43171.68
05:49:25|43171.68
05:49:26|43171.68
05:49:27|43171.69
05:49:28|43171.68
05:49:29|43171.68
05:49:31|43171.68
05:49:33|43171.68
05:49:34|43171.69
05:49:35|43171.68
05:49:36|43171.68
05:49:37|43171.69
05:49:38|43171.68
05:49:39|43171.68
05:49:39|43171.68
05:49:40|43171.69
05:49:42|43171.69
05:49:43|43171.69
05:49:44|43171.69
05:49:44|43171.68
05:49:45|43171.68
05:49:46|43171.69
05:49:48|43171.68
05:49:49|43171.68
05:49:50|43171.68
05:49:51|43171.69
05:49:52|43171.68
05:49:52|43171.68
05:49:54|43171.68
05:49:55|43164.64
05:49:57|43162.
05:49:58|43157.6
05:49:58|43154.11
05:50:00|43151.15
05:50:01|43149.08
05:50:02|43148.69
05:50:03|43144.34
05:50:04|43136.95
05:50:05|43131.64
05:50:06|43129.04
05:50:07|43129.01
05:50:08|43129.01
05:50:09|43129.
05:50:10|43129.01
05:50:11|43129.01
05:50:12|43129.01
05:50:13|43126.19
05:50:14|43126.18
05:50:15|43126.18
05:50:16|43131.38
05:50:17|43131.63
05:50:18|43131.63
05:50:19|43134.81
05:50:20|43135.8
05:50:21|43135.8
05:50:22|43135.79
05:50:23|43141.41
05:50:24|43144.84
05:50:25|43144.84
05:50:26|43144.85
05:50:27|43146.63
05:50:28|43146.64
05:50:29|43147.
05:50:30|43148.69
05:50:31|43148.7
05:50:32|43148.69
05:50:33|43148.69
05:50:34|43148.69
05:50:35|43148.7
05:50:36|43148.69
05:50:38|43148.69
05:50:39|43148.69
05:50:40|43148.69
05:50:40|43148.69
05:50:42|43148.69
05:50:42|43148.7
05:50:44|43148.73
05:50:45|43148.73
05:50:46|43153.94
05:50:47|43155.96
05:50:48|43155.68
05:50:49|43159.72
05:50:50|43159.88
05:50:51|43159.87
05:50:51|43159.88
05:50:53|43159.88
05:50:54|43150.1
05:50:55|43150.11
05:50:56|43150.11
05:50:56|43150.1
05:50:58|43150.1
05:50:59|43150.1
05:51:00|43153.93
05:51:01|43153.92
05:51:02|43153.92
05:51:03|43153.92
05:51:04|43155.04
05:51:05|43155.28
05:51:06|43155.28
05:51:07|43155.29
05:51:08|43150.17
05:51:09|43144.13
05:51:10|43144.13
05:51:11|43144.14
05:51:12|43144.13
05:51:14|43144.13
05:51:14|43144.13
05:51:15|43144.13
05:51:17|43145.41
05:51:18|43145.41
05:51:18|43145.42
05:51:20|43145.42
05:51:21|43145.42
05:51:21|43145.42
05:51:22|43145.41
05:51:23|43145.42
05:51:24|43145.41
05:51:25|43145.41
05:51:26|43145.41
05:51:27|43146.28
05:51:29|43146.28
05:51:29|43146.29
05:51:30|43146.29
05:51:31|43146.28
05:51:32|43146.29
05:51:33|43146.29
05:51:34|43146.28
05:51:35|43146.29
05:51:37|43143.56
05:51:38|43141.1
05:51:39|43139.18
05:51:40|43139.18
05:51:41|43136.63
05:51:42|43131.38
05:51:43|43131.11
05:51:44|43131.1
05:51:45|43131.1
05:51:46|43131.11
05:51:47|43131.1
05:51:47|43131.1
05:51:49|43131.11
05:51:50|43131.1
05:51:51|43131.11
05:51:52|43131.1
05:51:52|43131.11
05:51:53|43133.48
05:51:54|43133.56
05:51:55|43133.56
05:51:57|43133.56
05:51:58|43133.56
05:51:58|43133.57
05:51:59|43133.56
05:52:00|43133.57
05:52:02|43133.56
05:52:02|43133.56
05:52:03|43143.05
05:52:05|43143.86
05:52:05|43143.86
05:52:07|43143.85
05:52:07|43143.86
05:52:09|43143.86
05:52:09|43143.86
05:52:11|43142.04
05:52:12|43142.04
05:52:13|43142.03
05:52:13|43142.04
05:52:14|43142.03
05:52:16|43142.04
05:52:16|43143.31
05:52:18|43143.31
05:52:18|43143.31
05:52:20|43143.31
05:52:21|43143.32
05:52:21|43143.31
05:52:22|43143.32
05:52:24|43143.94
05:52:24|43145.93
05:52:26|43145.94
05:52:29|43145.94
05:52:29|43145.93
05:52:30|43145.94
05:52:31|43145.93
05:52:32|43145.94
05:52:33|43145.93
05:52:35|43145.94
05:52:36|43145.93
05:52:37|43145.93
05:52:39|43145.94
05:52:40|43145.94
05:52:40|43145.93
05:52:42|43145.94
05:52:42|43138.17
05:52:44|43136.56
05:52:45|43136.56
05:52:46|43136.56
05:52:46|43136.57
05:52:47|43136.56
05:52:49|43136.57
05:52:50|43136.56
05:52:51|43136.57
05:52:53|43136.57
05:52:54|43136.56
05:52:54|43136.56
05:52:55|43136.57
05:52:56|43136.56
05:52:57|43136.57
05:52:59|43136.57
05:52:59|43142.04
05:53:00|43146.
05:53:01|43146.
05:53:02|43146.
05:53:03|43145.99
05:53:04|43147.74
05:53:06|43147.74
05:53:06|43147.74
05:53:07|43142.82
05:53:09|43142.32
05:53:09|43142.32
05:53:11|43142.33
05:53:12|43142.33
05:53:12|43140.38
05:53:14|43136.57
05:53:14|43136.57
05:53:16|43130.01
05:53:16|43131.36
05:53:17|43131.36
05:53:19|43131.36
05:53:19|43131.51
05:53:20|43131.68
05:53:22|43131.67
05:53:23|43131.67
05:53:24|43134.5
05:53:25|43139.96
05:53:26|43140.
05:53:26|43139.99
05:53:27|43139.99
05:53:29|43139.99
05:53:29|43139.99
05:53:31|43140.
05:53:32|43134.47
05:53:33|43134.47
05:53:34|43134.47
05:53:36|43134.47
05:53:37|43134.47
05:53:38|43135.28
05:53:39|43135.3
05:53:40|43135.31
05:53:41|43135.31
05:53:42|43135.31
05:53:43|43135.3
05:53:44|43135.31
05:53:45|43135.31
05:53:45|43135.3
05:53:47|43135.3
05:53:48|43135.31
05:53:49|43135.3
05:53:50|43135.3
05:53:51|43135.31
05:53:52|43135.31
05:53:53|43135.3
05:53:54|43135.3
05:53:56|43135.3
05:53:57|43135.31
05:53:57|43135.31
05:53:59|43135.31
05:53:59|43135.31
05:54:00|43135.31
05:54:01|43135.3
05:54:03|43137.01
05:54:04|43137.02
05:54:04|43137.02
05:54:06|43137.01
05:54:06|43137.01
05:54:07|43137.02
05:54:08|43137.02
05:54:09|43137.02
05:54:10|43137.02
05:54:12|43137.01
05:54:13|43137.01
05:54:13|43137.02
05:54:15|43137.01
05:54:15|43137.01
05:54:16|43137.01
05:54:18|43142.94
05:54:19|43144.68
05:54:19|43144.68
05:54:21|43144.69
05:54:22|43144.68
05:54:23|43144.68
05:54:24|43144.69
05:54:25|43144.
05:54:25|43140.79
05:54:26|43140.79
05:54:28|43140.79
05:54:28|43140.74
05:54:29|43140.74
05:54:31|43140.75
05:54:32|43138.63
05:54:33|43138.62
05:54:33|43138.63
05:54:34|43138.63
05:54:35|43138.63
05:54:37|43138.63
05:54:38|43138.63
05:54:39|43131.74
05:54:40|43130.02
05:54:41|43130.01
05:54:42|43130.02
05:54:43|43130.01
05:54:44|43130.02
05:54:45|43130.02
05:54:46|43130.01
05:54:46|43131.58
05:54:48|43131.58
05:54:49|43131.58
05:54:50|43131.57
05:54:51|43131.58
05:54:52|43131.58
05:54:53|43131.57
05:54:54|43131.58
05:54:54|43131.57
05:54:56|43131.57
05:54:57|43134.05
05:54:57|43137.36
05:54:59|43137.36
05:55:00|43137.35
05:55:00|43137.36
05:55:02|43137.35
05:55:03|43137.35
05:55:04|43137.35
05:55:05|43137.35
05:55:06|43137.36
05:55:07|43137.35
05:55:08|43137.35
05:55:09|43137.36
05:55:10|43137.35
05:55:11|43137.36
05:55:12|43137.36
05:55:13|43137.36
05:55:14|43137.36
05:55:15|43137.36
05:55:16|43137.36
05:55:17|43137.38
05:55:18|43137.38
05:55:19|43137.39
05:55:20|43138.92
05:55:21|43138.92
05:55:22|43138.93
05:55:23|43140.
05:55:24|43140.13
05:55:25|43140.13
05:55:26|43140.12
05:55:27|43140.13
05:55:31|43143.39
05:55:31|43143.4
05:55:32|43143.4
05:55:33|43143.4
05:55:34|43143.4
05:55:35|43143.39
05:55:37|43143.39
05:55:38|43143.39
05:55:39|43143.4
05:55:41|43143.39
05:55:42|43143.39
05:55:42|43143.39
05:55:43|43144.68
05:55:44|43155.81
05:55:46|43155.81
05:55:46|43155.81
05:55:47|43155.82
05:55:48|43155.81
05:55:49|43155.82
05:55:50|43155.82
05:55:51|43155.82
05:55:52|43155.82
05:55:53|43155.82
05:55:55|43155.82
05:55:55|43155.81
05:55:56|43155.82
05:55:57|43155.81
05:55:58|43155.82
05:55:59|43179.43
05:56:00|43178.71
05:56:01|43178.71
05:56:03|43178.71
05:56:03|43178.71
05:56:04|43178.71
05:56:05|43178.71
05:56:06|43178.71
05:56:08|43178.7
05:56:09|43178.7
05:56:10|43178.7
05:56:10|43189.11
05:56:11|43189.32
05:56:12|43191.1
05:56:14|43191.1
05:56:15|43193.78
05:56:15|43196.11
05:56:17|43197.15
05:56:17|43197.15
05:56:19|43197.15
05:56:20|43197.15
05:56:20|43197.16
05:56:21|43197.16
05:56:22|43197.16
05:56:24|43197.16
05:56:24|43197.16
05:56:25|43194.71
05:56:26|43190.
05:56:27|43188.35
05:56:28|43188.35
05:56:29|43188.35
05:56:31|43188.35
05:56:32|43188.35
05:56:32|43188.35
05:56:33|43188.35
05:56:34|43188.34
05:56:35|43188.34
05:56:37|43188.35
05:56:38|43188.35
05:56:39|43188.35
05:56:40|43188.34
05:56:41|43189.62
05:56:42|43190.
05:56:44|43190.66
05:56:45|43190.68
05:56:45|43190.67
05:56:46|43190.68
05:56:48|43190.68
05:56:48|43190.67
05:56:49|43190.67
05:56:51|43190.67
05:56:53|43190.68
05:56:53|43190.67
05:56:55|43190.68
05:56:55|43190.67
05:56:57|43190.68
05:56:57|43190.68
05:56:59|43190.68
05:56:59|43190.68
05:57:01|43190.68
05:57:01|43190.67
05:57:03|43190.67
05:57:03|43190.67
05:57:04|43190.67
05:57:05|43188.35
05:57:06|43188.35
05:57:08|43188.34
05:57:08|43183.57
05:57:09|43178.44
05:57:10|43177.51
05:57:12|43177.5
05:57:12|43174.29
05:57:13|43172.8
05:57:14|43171.11
05:57:15|43171.01
05:57:16|43171.01
05:57:18|43171.01
05:57:18|43169.86
05:57:19|43169.65
05:57:20|43169.65
05:57:21|43169.64
05:57:22|43169.64
05:57:23|43169.64
05:57:24|43169.64
05:57:25|43169.64
05:57:26|43169.65
05:57:27|43169.65
05:57:28|43167.37
05:57:29|43166.59
05:57:30|43166.59
05:57:31|43166.58
05:57:32|43166.59
05:57:34|43166.58
05:57:34|43166.59
05:57:35|43166.59
05:57:36|43166.58
05:57:38|43166.59
05:57:39|43166.58
05:57:40|43166.58
05:57:41|43166.58
05:57:43|43166.59
05:57:43|43166.59
05:57:45|43166.58
05:57:46|43166.58
05:57:47|43166.59
05:57:47|43166.59
05:57:49|43166.58
05:57:49|43166.59
05:57:51|43166.58
05:57:51|43166.59
05:57:53|43166.58
05:57:54|43166.58
05:57:55|43166.58
05:57:55|43166.58
05:57:57|43166.58
05:57:58|43166.58
05:57:59|43166.59
05:57:59|43166.58
05:58:00|43166.59
05:58:02|43166.58
05:58:03|43166.58
05:58:05|43166.58
05:58:06|43166.58
05:58:07|43166.59
05:58:07|43166.58
05:58:08|43166.58
05:58:10|43166.58
05:58:10|43166.59
05:58:11|43166.59
05:58:12|43166.58
05:58:13|43166.59
05:58:14|43166.59
05:58:16|43166.58
05:58:17|43166.58
05:58:17|43166.59
05:58:18|43166.59
05:58:19|43166.58
05:58:21|43166.59
05:58:21|43166.59
05:58:23|43166.58
05:58:23|43166.59
05:58:24|43166.58
05:58:25|43166.59
05:58:26|43166.59
05:58:27|43166.58
05:58:28|43166.58
05:58:30|43170.
05:58:31|43170.
05:58:31|43170.
05:58:33|43169.99
05:58:34|43170.
05:58:35|43170.
05:58:36|43169.99
05:58:37|43169.99
05:58:38|43170.
05:58:39|43169.99
05:58:41|43169.99
05:58:41|43169.99
05:58:43|43170.
05:58:44|43170.
05:58:46|43170.
05:58:46|43169.99
05:58:48|43169.99
05:58:48|43169.99
05:58:49|43170.
05:58:50|43170.
05:58:51|43173.5
05:58:52|43176.1
05:58:54|43176.09
05:58:54|43176.09
05:58:55|43176.1
05:58:56|43176.1
05:58:58|43176.1
05:58:58|43176.09
05:58:59|43176.1
05:59:00|43176.1
05:59:01|43176.1
05:59:03|43176.1
05:59:03|43176.1
05:59:05|43176.09
05:59:06|43176.09
05:59:07|43181.09
05:59:08|43181.1
05:59:09|43181.09
05:59:09|43181.1
05:59:11|43181.1
05:59:11|43181.1
05:59:12|43185.06
05:59:14|43185.05
05:59:14|43185.05
05:59:16|43185.05
05:59:16|43185.05
05:59:17|43185.06
05:59:18|43185.05
05:59:19|43185.06
05:59:20|43185.05
05:59:21|43185.05
05:59:23|43185.05
05:59:23|43185.05
05:59:24|43183.87
05:59:26|43182.09
05:59:27|43182.09
05:59:28|43182.09
05:59:29|43182.86
05:59:30|43183.75
05:59:31|43183.74
05:59:32|43183.74
05:59:33|43183.74
05:59:34|43183.75
05:59:35|43183.75
05:59:36|43183.75
05:59:37|43183.74
05:59:38|43183.74
05:59:40|43183.75
05:59:41|43183.75
05:59:42|43183.74
05:59:43|43183.75
05:59:44|43183.74
05:59:45|43183.74
05:59:46|43183.75
05:59:47|43183.74
05:59:48|43183.75
05:59:49|43183.75
05:59:50|43183.75
05:59:51|43183.74
05:59:52|43183.74
05:59:53|43183.74
05:59:54|43183.74
05:59:55|43183.74
05:59:56|43183.74
05:59:57|43183.75
05:59:58|43183.75
05:59:59|43183.74
06:00:00|43183.75
06:00:01|43183.75
06:00:02|43183.77
06:00:03|43183.78
06:00:04|43183.77
06:00:05|43184.16
06:00:06|43187.11
06:00:07|43191.29
06:00:08|43193.59
06:00:09|43193.58
06:00:10|43193.58
06:00:11|43193.58
06:00:12|43193.58
06:00:13|43193.58
06:00:14|43197.16
06:00:15|43201.1
06:00:16|43201.1
06:00:17|43201.09
06:00:19|43201.09
06:00:19|43201.09
06:00:20|43201.1
06:00:22|43201.09
06:00:23|43201.09
06:00:23|43201.09
06:00:24|43193.2
06:00:25|43187.1
06:00:26|43183.74
06:00:27|43183.75
06:00:29|43183.74
06:00:29|43175.05
06:00:30|43175.05
06:00:31|43175.05
06:00:32|43175.05
06:00:33|43175.05
06:00:34|43175.06
06:00:35|43179.96
06:00:36|43179.97
06:00:37|43179.96
06:00:38|43179.97
06:00:39|43179.96
06:00:40|43179.97
06:00:41|43179.96
06:00:43|43181.39
06:00:44|43181.39
06:00:45|43181.4
06:00:46|43181.39
06:00:48|43181.4
06:00:49|43187.02
06:00:50|43191.1
06:00:51|43191.09
06:00:51|43191.09
06:00:52|43191.1
06:00:54|43191.1
06:00:55|43191.09
06:00:56|43191.1
06:00:56|43191.1
06:00:58|43191.09
06:00:59|43191.09
06:01:00|43188.31
06:01:01|43187.78
06:01:02|43187.78
06:01:03|43187.77
06:01:03|43172.98
06:01:05|43164.17
06:01:06|43161.69
06:01:06|43157.42
06:01:08|43157.42
06:01:09|43157.43
06:01:09|43157.42
06:01:11|43157.42
06:01:11|43157.43
06:01:13|43157.42
06:01:14|43157.42
06:01:15|43157.42
06:01:16|43165.99
06:01:17|43166.
06:01:17|43166.07
06:01:18|43170.28
06:01:20|43170.64
06:01:21|43171.1
06:01:22|43180.
06:01:23|43184.94
06:01:24|43192.48
06:01:25|43198.98
06:01:26|43199.94
06:01:27|43199.94
06:01:28|43212.62
06:01:29|43212.61
06:01:30|43212.62
06:01:31|43212.62
06:01:32|43212.61
06:01:33|43212.62
06:01:33|43212.62
06:01:35|43212.62
06:01:36|43212.62
06:01:37|43212.61
06:01:37|43202.69
06:01:39|43201.1
06:01:40|43200.
06:01:41|43192.4
06:01:42|43192.4
06:01:44|43192.4
06:01:45|43192.39
06:01:46|43192.4
06:01:46|43192.4
06:01:48|43192.4
06:01:49|43192.4
06:01:49|43192.39
06:01:51|43192.4
06:01:51|43192.39
06:01:53|43192.39
06:01:54|43192.4
06:01:55|43192.4
06:01:56|43192.4
06:01:57|43192.4
06:01:58|43195.34
06:01:59|43195.59
06:02:00|43195.6
06:02:01|43195.6
06:02:02|43195.59
06:02:03|43195.59
06:02:04|43195.6
06:02:05|43195.6
06:02:06|43195.6
06:02:07|43195.6
06:02:08|43192.39
06:02:09|43192.4
06:02:11|43192.39
06:02:11|43192.4
06:02:12|43192.4
06:02:13|43192.4
06:02:15|43192.39
06:02:16|43192.39
06:02:16|43192.74
06:02:18|43193.
06:02:19|43193.
06:02:20|43192.99
06:02:21|43192.99
06:02:22|43193.
06:02:23|43192.99
06:02:24|43192.99
06:02:25|43193.
06:02:26|43189.38
06:02:27|43189.38
06:02:28|43189.33
06:02:29|43189.34
06:02:30|43189.34
06:02:31|43189.33
06:02:32|43181.16
06:02:33|43172.1
06:02:34|43172.09
06:02:35|43172.09
06:02:36|43172.1
06:02:37|43172.1
06:02:38|43172.1
06:02:39|43172.1
06:02:40|43172.1
06:02:41|43172.1
06:02:42|43172.1
06:02:44|43172.1
06:02:44|43172.09
06:02:46|43172.1
06:02:48|43172.09
06:02:49|43172.1
06:02:50|43172.09
06:02:51|43185.46
06:02:52|43186.49
06:02:54|43189.
06:02:54|43199.99
06:02:56|43199.98
06:02:57|43199.98
06:02:58|43199.98
06:02:58|43199.99
06:03:00|43199.99
06:03:00|43199.98
06:03:02|43199.98
06:03:02|43199.98
06:03:03|43199.98
06:03:05|43205.22
06:03:06|43206.24
06:03:07|43206.24
06:03:09|43206.25
06:03:09|43206.25
06:03:11|43206.24
06:03:11|43206.25
06:03:12|43206.25
06:03:14|43209.7
06:03:15|43209.71
06:03:15|43209.7
06:03:17|43209.71
06:03:17|43209.7
06:03:19|43209.71
06:03:20|43209.71
06:03:21|43209.71
06:03:22|43209.7
06:03:23|43209.71
06:03:23|43212.62
06:03:24|43216.36
06:03:25|43216.36
06:03:26|43216.36
06:03:28|43216.36
06:03:28|43216.36
06:03:29|43216.36
06:03:31|43216.35
06:03:32|43216.35
06:03:32|43216.36
06:03:34|43216.35
06:03:34|43216.35
06:03:35|43216.35
06:03:36|43216.35
06:03:38|43216.35
06:03:39|43216.36
06:03:40|43216.35
06:03:40|43216.35
06:03:42|43216.36
06:03:43|43216.35
06:03:43|43216.35
06:03:46|43216.36
06:03:46|43216.36
06:03:47|43216.35
06:03:48|43216.35
06:03:49|43216.35
06:03:50|43216.35
06:03:52|43216.36
06:03:53|43216.36
06:03:54|43216.36
06:03:55|43216.35
06:03:56|43216.36
06:03:57|43216.36
06:03:58|43216.36
06:03:59|43216.35
06:04:00|43216.36
06:04:01|43216.36
06:04:02|43216.35
06:04:03|43219.98
06:04:04|43219.99
06:04:06|43222.89
06:04:06|43222.89
06:04:07|43222.9
06:04:09|43222.9
06:04:10|43222.9
06:04:11|43222.89
06:04:12|43222.9
06:04:14|43222.9
06:04:15|43222.89
06:04:15|43222.89
06:04:16|43222.9
06:04:17|43222.89
06:04:18|43222.89
06:04:20|43222.89
06:04:20|43222.89
06:04:21|43222.9
06:04:22|43222.89
06:04:23|43222.89
06:04:25|43222.9
06:04:25|43222.89
06:04:26|43222.9
06:04:28|43222.89
06:04:28|43222.89
06:04:29|43222.89
06:04:30|43222.89
06:04:31|43222.9
06:04:32|43222.9
06:04:33|43222.9
06:04:34|43222.9
06:04:36|43222.9
06:04:36|43222.9
06:04:37|43222.9
06:04:38|43222.89
06:04:39|43222.89
06:04:40|43222.89
06:04:41|43222.9
06:04:42|43222.89
06:04:43|43222.9
06:04:44|43222.89
06:04:46|43222.89
06:04:47|43222.89
06:04:47|43222.9
06:04:49|43223.67
06:04:51|43223.68
06:04:51|43224.13
06:04:53|43224.13
06:04:54|43226.73
06:04:55|43226.73
06:04:56|43226.74
06:04:56|43226.74
06:04:57|43226.73
06:04:59|43226.73
06:05:00|43226.73
06:05:01|43226.79
06:05:02|43227.99
06:05:02|43228.
06:05:03|43230.06
06:05:04|43231.1
06:05:05|43232.95
06:05:06|43232.95
06:05:07|43232.94
06:05:08|43232.95
06:05:10|43232.95
06:05:10|43232.95
06:05:11|43232.95
06:05:12|43232.95
06:05:13|43232.95
06:05:15|43228.36
06:05:15|43226.
06:05:17|43224.
06:05:18|43224.01
06:05:18|43224.
06:05:19|43224.01
06:05:20|43222.89
06:05:22|43222.9
06:05:22|43216.01
06:05:23|43213.81
06:05:25|43213.81
06:05:25|43213.81
06:05:26|43213.81
06:05:27|43206.
06:05:28|43205.56
06:05:30|43199.99
06:05:30|43200.
06:05:31|43199.99
06:05:33|43200.
06:05:33|43199.99
06:05:34|43197.84
06:05:36|43197.84
06:05:36|43197.83
06:05:37|43197.83
06:05:38|43197.83
06:05:39|43197.83
06:05:40|43197.84
06:05:41|43197.84
06:05:42|43200.
06:05:44|43199.99
06:05:44|43200.
06:05:45|43200.
06:05:48|43200.
06:05:48|43200.
06:05:50|43199.99
06:05:51|43200.
06:05:53|43200.
06:05:54|43200.
06:05:55|43200.
06:05:55|43200.
06:05:57|43200.
06:05:58|43200.
06:05:58|43200.
06:05:59|43200.
06:06:01|43199.99
06:06:01|43200.
06:06:03|43201.83
06:06:04|43201.83
06:06:06|43201.83
06:06:07|43201.83
06:06:07|43201.83
06:06:09|43201.84
06:06:09|43202.1
06:06:10|43203.92
06:06:11|43203.91
06:06:12|43203.92
06:06:13|43203.91
06:06:14|43203.91
06:06:16|43203.91
06:06:17|43203.91
06:06:18|43203.91
06:06:19|43203.92
06:06:20|43203.91
06:06:21|43203.91
06:06:21|43203.91
06:06:22|43203.91
06:06:23|43206.07
06:06:24|43206.06
06:06:26|43206.26
06:06:26|43206.47
06:06:28|43211.1
06:06:28|43211.09
06:06:29|43211.1
06:06:30|43211.1
06:06:31|43217.7
06:06:32|43218.04
06:06:33|43219.13
06:06:34|43220.04
06:06:35|43220.28
06:06:36|43221.1
06:06:37|43221.09
06:06:38|43221.1
06:06:39|43221.09
06:06:41|43221.1
06:06:41|43221.1
06:06:42|43221.1
06:06:43|43221.09
06:06:44|43221.09
06:06:45|43221.1
06:06:46|43221.09
06:06:47|43221.1
06:06:48|43221.09
06:06:50|43221.09
06:06:51|43221.09
06:06:52|43221.09
06:06:53|43221.1
06:06:54|43221.1
06:06:55|43221.09
06:06:56|43221.1
06:06:57|43221.1
06:06:59|43221.09
06:06:59|43221.09
06:07:00|43221.1
06:07:02|43221.09
06:07:03|43221.1
06:07:04|43221.1
06:07:05|43221.09
06:07:05|43221.09
06:07:07|43221.1
06:07:07|43221.1
06:07:09|43221.1
06:07:09|43221.09
06:07:11|43221.09
06:07:11|43221.09
06:07:13|43221.1
06:07:14|43223.44
06:07:14|43226.8
06:07:16|43227.03
06:07:16|43227.03
06:07:17|43227.43
06:07:19|43227.44
06:07:20|43227.43
06:07:21|43227.43
06:07:22|43208.99
06:07:23|43203.61
06:07:24|43203.61
06:07:25|43205.78
06:07:26|43205.77
06:07:27|43205.77
06:07:29|43205.78
06:07:30|43205.77
06:07:31|43205.77
06:07:31|43205.78
06:07:33|43205.77
06:07:34|43205.77
06:07:35|43205.78
06:07:35|43205.77
06:07:37|43205.78
06:07:38|43210.72
06:07:39|43210.8
06:07:39|43210.8
06:07:41|43210.8
06:07:41|43210.8
06:07:43|43210.8
06:07:44|43210.81
06:07:45|43210.8
06:07:45|43210.8
06:07:46|43214.41
06:07:48|43214.84
06:07:49|43216.14
06:07:50|43216.24
06:07:51|43216.24
06:07:53|43216.24
06:07:54|43216.24
06:07:54|43216.24
06:07:57|43216.25
06:07:57|43215.04
06:07:59|43212.76
06:08:00|43212.76
06:08:01|43212.76
06:08:02|43206.77
06:08:03|43206.77
06:08:04|43206.76
06:08:05|43206.77
06:08:06|43206.77
06:08:07|43206.76
06:08:08|43206.77
06:08:09|43206.76
06:08:11|43203.35
06:08:12|43201.1
06:08:13|43201.1
06:08:14|43200.02
06:08:14|43200.01
06:08:15|43196.
06:08:17|43194.01
06:08:18|43194.
06:08:18|43194.
06:08:19|43194.
06:08:21|43194.01
06:08:21|43194.
06:08:23|43194.01
06:08:23|43194.
06:08:25|43194.
06:08:26|43191.11
06:08:27|43191.1
06:08:27|43190.66
06:08:29|43188.38
06:08:30|43184.42
06:08:31|43186.24
06:08:32|43186.49
06:08:33|43192.
06:08:33|43191.99
06:08:35|43191.99
06:08:35|43192.
06:08:37|43191.99
06:08:38|43191.99
06:08:38|43191.99
06:08:40|43191.99
06:08:41|43192.
06:08:42|43191.99
06:08:43|43192.
06:08:44|43186.
06:08:45|43186.
06:08:46|43184.01
06:08:47|43184.01
06:08:48|43184.01
06:08:49|43184.
06:08:51|43180.01
06:08:51|43178.53
06:08:53|43175.85
06:08:55|43175.84
06:08:55|43175.85
06:08:57|43175.85
06:08:57|43175.85
06:08:59|43175.84
06:09:00|43175.85
06:09:01|43175.85
06:09:03|43179.74
06:09:04|43180.
06:09:04|43181.58
06:09:05|43181.57
06:09:06|43181.57
06:09:08|43184.24
06:09:08|43186.
06:09:09|43186.
06:09:11|43185.99
06:09:11|43186.
06:09:13|43186.
06:09:14|43185.99
06:09:14|43185.99
06:09:16|43186.
06:09:17|43184.16
06:09:18|43178.71
06:09:20|43175.83
06:09:20|43175.83
06:09:22|43175.83
06:09:22|43175.84
06:09:23|43175.83
06:09:24|43175.84
06:09:25|43175.84
06:09:27|43175.83
06:09:27|43175.83
06:09:29|43175.84
06:09:30|43175.84
06:09:30|43175.83
06:09:32|43175.83
06:09:33|43172.09
06:09:34|43172.09
06:09:35|43172.1
06:09:36|43172.1
06:09:38|43172.1
06:09:38|43172.1
06:09:40|43172.09
06:09:40|43172.1
06:09:42|43172.09
06:09:42|43172.1
06:09:44|43172.1
06:09:45|43172.09
06:09:45|43172.09
06:09:47|43172.1
06:09:48|43179.87
06:09:48|43179.87
06:09:49|43179.86
06:09:51|43178.94
06:09:52|43178.94
06:09:54|43178.94
06:09:55|43178.93
06:09:56|43178.94
06:09:56|43177.14
06:09:58|43177.15
06:09:59|43177.14
06:09:59|43177.15
06:10:01|43177.14
06:10:02|43173.5
06:10:02|43172.08
06:10:04|43172.08
06:10:05|43165.01
06:10:06|43163.36
06:10:07|43158.04
06:10:08|43158.03
06:10:09|43162.53
06:10:10|43168.56
06:10:11|43171.09
06:10:12|43171.1
06:10:13|43176.66
06:10:14|43176.65
06:10:16|43176.65
06:10:16|43176.65
06:10:17|43176.65
06:10:19|43176.66
06:10:20|43176.65
06:10:20|43176.65
06:10:22|43176.66
06:10:22|43176.66
06:10:23|43176.65
06:10:24|43176.65
06:10:26|43176.66
06:10:26|43176.65
06:10:28|43176.66
06:10:28|43176.66
06:10:30|43176.66
06:10:30|43176.66
06:10:31|43176.65
06:10:32|43171.09
06:10:33|43171.09
06:10:34|43171.1
06:10:35|43171.09
06:10:37|43171.09
06:10:38|43171.1
06:10:38|43171.09
06:10:39|43170.
06:10:40|43169.02
06:10:41|43168.63
06:10:42|43168.63
06:10:43|43168.63
06:10:45|43168.63
06:10:45|43168.63
06:10:46|43168.62
06:10:48|43170.64
06:10:48|43170.63
06:10:49|43170.64
06:10:50|43171.16
06:10:52|43173.28
06:10:54|43175.32
06:10:55|43175.44
06:10:56|43175.44
06:10:57|43175.44
06:10:58|43176.64
06:10:59|43176.65
06:11:00|43176.65
06:11:01|43176.64
06:11:02|43176.64
06:11:03|43176.65
06:11:04|43176.65
06:11:05|43176.65
06:11:06|43176.64
06:11:07|43181.04
06:11:08|43184.
06:11:09|43185.99
06:11:10|43189.41
06:11:11|43189.41
06:11:12|43189.4
06:11:13|43189.88
06:11:14|43189.88
06:11:15|43189.88
06:11:16|43189.88
06:11:17|43189.88
06:11:18|43189.88
06:11:19|43189.87
06:11:21|43189.87
06:11:21|43190.71
06:11:22|43192.
06:11:23|43191.99
06:11:24|43191.99
06:11:25|43192.
06:11:26|43191.99
06:11:27|43191.99
06:11:28|43191.99
06:11:30|43192.
06:11:30|43191.99
06:11:31|43191.99
06:11:32|43192.
06:11:34|43192.
06:11:35|43192.
06:11:36|43191.99
06:11:36|43191.99
06:11:38|43191.99
06:11:39|43192.
06:11:40|43191.99
06:11:40|43191.99
06:11:42|43191.99
06:11:43|43192.
06:11:43|43191.99
06:11:44|43191.99
06:11:45|43192.
06:11:46|43192.
06:11:47|43191.99
06:11:49|43198.04
06:11:49|43199.99
06:11:51|43203.92
06:11:51|43204.
06:11:53|43204.7
06:11:55|43204.85
06:11:55|43204.84
06:11:57|43204.84
06:11:57|43204.85
06:11:59|43204.85
06:12:00|43204.85
06:12:01|43204.84
06:12:01|43204.84
06:12:03|43203.98
06:12:04|43203.98
06:12:04|43203.98
06:12:06|43203.99
06:12:06|43203.99
06:12:07|43203.98
06:12:08|43203.98
06:12:09|43203.98
06:12:10|43203.99
06:12:11|43203.98
06:12:12|43203.99
06:12:13|43203.99
06:12:15|43204.02
06:12:15|43204.02
06:12:17|43204.02
06:12:18|43204.02
06:12:19|43203.98
06:12:19|43201.76
06:12:21|43201.75
06:12:21|43196.
06:12:23|43188.
06:12:24|43186.77
06:12:25|43186.76
06:12:26|43186.76
06:12:27|43186.76
06:12:28|43186.77
06:12:29|43186.77
06:12:30|43186.77
06:12:31|43186.76
06:12:31|43186.76
06:12:33|43186.76
06:12:34|43186.77
06:12:35|43186.77
06:12:35|43186.77
06:12:37|43178.01
06:12:38|43177.92
06:12:39|43177.93
06:12:40|43177.93
06:12:41|43177.92
06:12:42|43177.92
06:12:43|43177.92
06:12:44|43177.93
06:12:45|43185.53
06:12:46|43185.53
06:12:47|43186.76
06:12:48|43186.77
06:12:49|43186.77
06:12:50|43186.76
06:12:51|43186.77
06:12:52|43186.76
06:12:53|43181.7
06:12:55|43181.7
06:12:56|43171.1
06:12:56|43171.11
06:12:58|43171.11
06:12:59|43171.11
06:13:00|43171.1
06:13:01|43171.1
06:13:02|43171.11
06:13:03|43166.01
06:13:04|43166.
06:13:06|43166.01
06:13:06|43166.01
06:13:07|43166.
06:13:09|43166.01
06:13:09|43166.01
06:13:10|43166.
06:13:12|43166.
06:13:12|43166.01
06:13:13|43166.
06:13:15|43152.92
06:13:16|43150.01
06:13:17|43150.
06:13:18|43150.01
06:13:18|43150.
06:13:19|43145.17
06:13:22|43131.58
06:13:22|43132.55
06:13:24|43135.93
06:13:24|43135.93
06:13:26|43135.92
06:13:26|43135.92
06:13:27|43135.92
06:13:29|43135.93
06:13:29|43135.92
06:13:31|43135.93
06:13:31|43135.92
06:13:32|43137.
06:13:33|43136.99
06:13:34|43137.
06:13:35|43137.
06:13:36|43137.
06:13:37|43137.
06:13:38|43137.
06:13:39|43137.
06:13:40|43137.
06:13:41|43137.
06:13:42|43136.99
06:13:43|43136.99
06:13:44|43136.99
06:13:46|43137.
06:13:46|43136.99
06:13:47|43137.
06:13:48|43136.99
06:13:49|43137.
06:13:50|43136.99
06:13:51|43136.99
06:13:52|43125.79
06:13:54|43125.66
06:13:55|43125.67
06:13:57|43125.67
06:13:58|43125.66
06:14:00|43125.66
06:14:01|43125.67
06:14:02|43125.66
06:14:03|43125.66
06:14:03|43125.67
06:14:04|43125.66
06:14:06|43125.66
06:14:07|43125.66
06:14:08|43125.66
06:14:09|43125.67
06:14:10|43125.67
06:14:11|43125.66
06:14:12|43125.66
06:14:13|43125.66
06:14:14|43124.88
06:14:15|43120.84
06:14:16|43109.01
06:14:17|43109.02
06:14:18|43109.01
06:14:19|43109.01
06:14:20|43109.01
06:14:21|43109.02
06:14:22|43109.01
06:14:23|43109.01
06:14:24|43109.01
06:14:26|43109.02
06:14:27|43109.01
06:14:27|43109.02
06:14:29|43109.02
06:14:29|43109.01
06:14:30|43109.02
06:14:31|43109.01
06:14:32|43109.01
06:14:33|43109.02
06:14:34|43106.45
06:14:35|43103.78
06:14:37|43103.79
06:14:37|43103.78
06:14:38|43105.64
06:14:39|43109.02
06:14:40|43109.01
06:14:41|43109.02
06:14:42|43109.05
06:14:43|43109.04
06:14:44|43109.05
06:14:45|43109.05
06:14:47|43111.8
06:14:47|43111.79
06:14:48|43111.8
06:14:49|43111.8
06:14:50|43111.8
06:14:51|43111.8
06:14:52|43111.8
06:14:53|43111.79
06:14:54|43111.8
06:14:56|43111.8
06:14:58|43111.79
06:14:59|43111.79
06:15:00|43111.8
06:15:01|43111.8
06:15:03|43111.79
06:15:04|43111.8
06:15:04|43111.79
06:15:05|43111.79
06:15:07|43112.92
06:15:08|43118.
06:15:09|43118.
06:15:10|43118.
06:15:10|43118.
06:15:11|43119.54
06:15:12|43119.54
06:15:13|43119.54
06:15:14|43118.11
06:15:15|43113.18
06:15:17|43113.16
06:15:17|43113.16
06:15:19|43113.16
06:15:20|43113.16
06:15:21|43113.16
06:15:21|43113.16
06:15:23|43113.18
06:15:24|43113.19
06:15:24|43113.19
06:15:26|43118.12
06:15:27|43118.12
06:15:28|43118.12
06:15:29|43118.13
06:15:30|43125.67
06:15:31|43131.1
06:15:32|43131.1
06:15:33|43131.09
06:15:35|43133.98
06:15:36|43133.99
06:15:36|43132.16
06:15:37|43132.
06:15:38|43132.01
06:15:39|43132.
06:15:40|43132.
06:15:41|43127.35
06:15:42|43127.35
06:15:43|43127.36
06:15:44|43127.35
06:15:46|43127.35
06:15:46|43127.36
06:15:47|43127.35
06:15:48|43127.35
06:15:49|43127.36
06:15:50|43131.62
06:15:52|43131.62
06:15:52|43131.62
06:15:53|43131.63
06:15:54|43131.63
06:15:55|43131.63
06:15:57|43131.62
06:15:58|43131.62
06:15:59|43131.63
06:16:01|43133.97
06:16:02|43133.96
06:16:03|43137.14
06:16:04|43137.15
06:16:05|43138.6
06:16:06|43138.6
06:16:07|43138.6
06:16:08|43138.6
06:16:09|43138.6
06:16:10|43138.6
06:16:11|43138.59
06:16:12|43138.6
06:16:13|43138.59
06:16:14|43138.59
06:16:15|43138.59
06:16:16|43138.59
06:16:17|43138.6
06:16:18|43138.6
06:16:19|43143.41
06:16:20|43143.4
06:16:21|43143.41
06:16:22|43143.41
06:16:23|43143.41
06:16:24|43143.41
06:16:25|43145.29
06:16:26|43147.24
06:16:27|43148.28
06:16:28|43148.29
06:16:29|43151.1
06:16:30|43152.18
06:16:31|43152.18
06:16:32|43152.18
06:16:33|43152.18
06:16:34|43152.18
06:16:35|43152.17
06:16:37|43152.17
06:16:38|43149.6
06:16:38|43149.6
06:16:39|43149.6
06:16:41|43149.59
06:16:42|43149.6
06:16:43|43149.6
06:16:44|43149.59
06:16:45|43149.59
06:16:45|43149.59
06:16:47|43149.59
06:16:48|43149.6
06:16:48|43149.59
06:16:49|43149.59
06:16:50|43149.6
06:16:52|43149.59
06:16:53|43149.6
06:16:54|43149.6
06:16:55|43149.59
06:16:56|43149.59
06:16:57|43149.6
06:16:59|43149.6
06:16:59|43149.6
06:17:00|43149.6
06:17:02|43149.6
06:17:02|43149.59
06:17:04|43149.6
06:17:05|43152.18
06:17:06|43152.17
06:17:07|43152.93
06:17:09|43152.93
06:17:09|43152.94
06:17:11|43152.94
06:17:12|43152.93
06:17:12|43152.94
06:17:14|43153.24
06:17:14|43153.48
06:17:16|43153.47
06:17:16|43153.47
06:17:18|43153.47
06:17:19|43153.48
06:17:20|43153.47
06:17:21|43153.47
06:17:22|43153.48
06:17:23|43153.48
06:17:23|43153.48
06:17:25|43153.51
06:17:26|43153.5
06:17:26|43153.5
06:17:27|43153.51
06:17:29|43153.51
06:17:30|43153.5
06:17:31|43153.51
06:17:31|43155.99
06:17:32|43155.99
06:17:34|43155.99
06:17:34|43156.
06:17:35|43156.08
06:17:37|43159.12
06:17:37|43159.12
06:17:39|43159.12
06:17:40|43159.11
06:17:41|43159.11
06:17:41|43159.12
06:17:43|43159.11
06:17:44|43159.11
06:17:44|43159.11
06:17:46|43159.11
06:17:47|43159.12
06:17:47|43159.12
06:17:49|43159.11
06:17:50|43159.11
06:17:51|43159.12
06:17:52|43159.12
06:17:53|43159.12
06:17:54|43159.12
06:17:55|43159.11
06:17:56|43159.12
06:17:57|43159.12
06:17:58|43159.12
06:17:59|43159.12
06:18:00|43159.12
06:18:02|43159.11
06:18:02|43159.11
06:18:04|43159.96
06:18:04|43160.
06:18:06|43159.99
06:18:07|43160.
06:18:08|43160.
06:18:09|43160.
06:18:10|43159.99
06:18:11|43159.99
06:18:12|43159.96
06:18:13|43151.84
06:18:14|43151.83
06:18:15|43142.04
06:18:16|43138.55
06:18:17|43138.55
06:18:18|43138.55
06:18:19|43133.72
06:18:20|43133.71
06:18:21|43133.71
06:18:22|43133.71
06:18:23|43131.7
06:18:25|43131.71
06:18:25|43131.7
06:18:26|43131.71
06:18:28|43131.7
06:18:28|43131.71
06:18:29|43131.71
06:18:30|43131.71
06:18:31|43131.71
06:18:32|43131.7
06:18:34|43131.71
06:18:34|43131.7
06:18:36|43131.71
06:18:36|43131.71
06:18:37|43131.9
06:18:38|43132.15
06:18:40|43132.16
06:18:41|43132.16
06:18:42|43132.16
06:18:42|43132.15
06:18:44|43133.86
06:18:45|43133.98
06:18:46|43133.99
06:18:47|43133.99
06:18:48|43134.
06:18:49|43134.
06:18:50|43134.
06:18:51|43133.99
06:18:52|43133.72
06:18:53|43132.15
06:18:54|43132.15
06:18:55|43132.15
06:18:56|43132.15
06:18:57|43132.15
06:18:58|43132.15
06:18:59|43132.15
06:19:01|43132.15
06:19:03|43132.16
06:19:04|43132.16
06:19:04|43132.15
06:19:05|43132.16
06:19:06|43132.16
06:19:07|43132.15
06:19:09|43132.15
06:19:09|43132.15
06:19:11|43132.16
06:19:11|43133.98
06:19:13|43135.8
06:19:13|43143.08
06:19:14|43143.99
06:19:16|43143.99
06:19:17|43144.
06:19:17|43144.
06:19:18|43144.
06:19:19|43143.99
06:19:20|43144.
06:19:22|43144.
06:19:23|43132.51
06:19:24|43132.51
06:19:25|43132.5
06:19:26|43132.5
06:19:28|43132.5
06:19:28|43132.5
06:19:30|43132.51
06:19:31|43132.5
06:19:32|43130.34
06:19:32|43122.55
06:19:33|43122.56
06:19:35|43122.56
06:19:35|43122.55
06:19:36|43122.55
06:19:37|43123.17
06:19:38|43127.47
06:19:39|43127.48
06:19:40|43127.47
06:19:41|43127.47
06:19:42|43127.47
06:19:43|43127.48
06:19:44|43127.48
06:19:45|43127.47
06:19:46|43127.47
06:19:48|43127.48
06:19:48|43127.48
06:19:49|43127.47
06:19:51|43127.47
06:19:51|43127.48
06:19:52|43127.48
06:19:54|43127.47
06:19:54|43127.47
06:19:56|43127.47
06:19:56|43127.48
06:19:57|43122.78
06:19:58|43122.56
06:19:59|43122.56
06:20:01|43122.56
06:20:02|43122.55
06:20:03|43122.55
06:20:04|43122.55
06:20:06|43122.55
06:20:06|43122.55
06:20:08|43122.56
06:20:09|43122.55
06:20:10|43122.55
06:20:10|43122.02
06:20:11|43122.02
06:20:12|43122.03
06:20:13|43122.66
06:20:15|43122.65
06:20:16|43122.65
06:20:17|43125.4
06:20:18|43125.56
06:20:18|43125.55
06:20:19|43125.56
06:20:20|43125.56
06:20:22|43125.55
06:20:23|43125.55
06:20:24|43125.56
06:20:25|43127.5
06:20:26|43127.5
06:20:27|43127.5
06:20:27|43127.5
06:20:29|43127.5
06:20:30|43127.51
06:20:31|43127.5
06:20:32|43127.5
06:20:33|43127.5
06:20:34|43127.51
06:20:34|43127.51
06:20:36|43127.51
06:20:37|43127.51
06:20:38|43127.5
06:20:38|43127.51
06:20:40|43127.5
06:20:41|43127.51
06:20:42|43127.5
06:20:42|43127.5
06:20:43|43127.5
06:20:45|43127.5
06:20:46|43127.51
06:20:47|43127.51
06:20:48|43127.51
06:20:49|43127.51
06:20:50|43127.5
06:20:50|43127.5
06:20:51|43127.5
06:20:53|43127.5
06:20:55|43127.51
06:20:55|43127.51
06:20:56|43118.49
06:20:58|43112.4
06:20:58|43111.11
06:20:59|43111.1
06:21:01|43110.58
06:21:01|43110.33
06:21:03|43107.87
06:21:05|43107.87
06:21:05|43109.54
06:21:06|43109.57
06:21:08|43109.56
06:21:09|43109.56
06:21:10|43109.56
06:21:11|43104.12
06:21:12|43104.11
06:21:13|43104.12
06:21:14|43104.12
06:21:15|43097.94
06:21:16|43097.92
06:21:17|43097.92
06:21:18|43097.93
06:21:19|43097.93
06:21:20|43097.88
06:21:21|43097.88
06:21:22|43097.56
06:21:23|43097.57
06:21:24|43097.57
06:21:25|43097.56
06:21:26|43097.57
06:21:27|43097.56
06:21:28|43096.27
06:21:29|43095.26
06:21:30|43095.26
06:21:31|43095.25
06:21:32|43095.25
06:21:33|43095.26
06:21:34|43095.25
06:21:35|43095.26
06:21:36|43095.26
06:21:37|43095.25
06:21:38|43095.25
06:21:39|43095.26
06:21:40|43095.25
06:21:41|43095.25
06:21:42|43091.1
06:21:43|43091.1
06:21:44|43091.1
06:21:45|43091.1
06:21:46|43088.88
06:21:47|43087.68
06:21:48|43086.6
06:21:49|43086.6
06:21:50|43086.6
06:21:51|43086.6
06:21:52|43086.6
06:21:53|43086.59
06:21:54|43086.59
06:21:55|43086.59
06:21:57|43086.6
06:21:57|43086.59
06:21:58|43086.59
06:21:59|43086.59
06:22:01|43089.26
06:22:02|43089.33
06:22:03|43089.33
06:22:04|43089.33
06:22:05|43089.33
06:22:07|43089.33
06:22:08|43089.32
06:22:08|43094.2
06:22:09|43095.26
06:22:11|43097.57
06:22:11|43097.57
06:22:12|43097.57
06:22:14|43099.54
06:22:14|43101.21
06:22:15|43105.43
06:22:16|43105.43
06:22:18|43105.43
06:22:18|43105.42
06:22:20|43105.43
06:22:20|43105.43
06:22:22|43105.42
06:22:22|43105.43
06:22:23|43105.43
06:22:24|43108.35
06:22:25|43109.82
06:22:26|43109.82
06:22:28|43109.83
06:22:28|43109.83
06:22:29|43109.82
06:22:31|43109.83
06:22:32|43109.82
06:22:32|43109.83
06:22:33|43109.83
06:22:34|43109.82
06:22:35|43109.82
06:22:36|43098.
06:22:37|43090.26
06:22:38|43090.26
06:22:39|43090.26
06:22:40|43090.26
06:22:41|43098.
06:22:42|43098.04
06:22:43|43098.04
06:22:44|43098.03
06:22:45|43098.04
06:22:46|43098.04
06:22:47|43098.04
06:22:48|43103.2
06:22:49|43103.2
06:22:50|43103.2
06:22:52|43104.59
06:22:52|43104.59
06:22:53|43104.59
06:22:54|43104.59
06:22:55|43104.59
06:22:56|43104.59
06:22:57|43104.6
06:22:58|43104.59
06:22:59|43104.59
06:23:00|43104.6
06:23:01|43104.59
06:23:02|43104.6
06:23:03|43104.59
06:23:05|43104.6
06:23:06|43104.6
06:23:07|43104.6
06:23:08|43104.6
06:23:09|43104.6
06:23:09|43104.59
06:23:11|43104.59
06:23:12|43104.59
06:23:13|43104.59
06:23:14|43104.59
06:23:15|43104.59
06:23:16|43104.59
06:23:17|43104.6
06:23:18|43103.19
06:23:19|43098.36
06:23:20|43098.11
06:23:21|43098.1
06:23:22|43098.03
06:23:23|43091.15
06:23:24|43091.14
06:23:25|43091.14
06:23:26|43091.14
06:23:27|43091.14
06:23:28|43091.14
06:23:30|43091.14
06:23:31|43095.05
06:23:31|43095.05
06:23:32|43095.04
06:23:33|43095.05
06:23:34|43095.05
06:23:36|43095.04
06:23:37|43095.04
06:23:38|43095.05
06:23:38|43095.04
06:23:39|43095.04
06:23:40|43095.04
06:23:41|43095.05
06:23:42|43097.
06:23:44|43096.99
06:23:45|43097.
06:23:45|43096.99
06:23:47|43100.
06:23:47|43099.99
06:23:49|43099.99
06:23:49|43099.99
06:23:51|43108.43
06:23:52|43108.44
06:23:53|43108.43
06:23:54|43108.43
06:23:55|43108.44
06:23:55|43108.44
06:23:56|43108.44
06:23:57|43108.75
06:23:59|43108.75
06:24:00|43116.1
06:24:00|43116.09
06:24:01|43118.12
06:24:03|43118.13
06:24:03|43118.13
06:24:06|43118.13
06:24:07|43119.98
06:24:08|43119.97
06:24:09|43119.97
06:24:10|43119.97
06:24:12|43119.98
06:24:13|43119.98
06:24:14|43119.98
06:24:15|43119.97
06:24:16|43119.97
06:24:17|43119.97
06:24:18|43119.97
06:24:19|43119.98
06:24:20|43118.13
06:24:21|43118.13
06:24:22|43118.12
06:24:23|43118.13
06:24:24|43118.13
06:24:25|43118.12
06:24:26|43118.12
06:24:28|43118.12
06:24:28|43112.96
06:24:29|43112.96
06:24:31|43112.96
06:24:31|43112.96
06:24:33|43112.95
06:24:34|43112.95
06:24:35|43110.83
06:24:36|43110.82
06:24:37|43110.82
06:24:38|43110.82
06:24:39|43110.79
06:24:40|43110.79
06:24:41|43110.79
06:24:42|43110.79
06:24:43|43110.8
06:24:45|43110.8
06:24:46|43110.79
06:24:46|43110.8
06:24:47|43110.8
06:24:48|43110.82
06:24:49|43110.82
06:24:51|43110.81
06:24:51|43110.82
06:24:52|43110.82
06:24:53|43110.82
06:24:55|43110.8
06:24:55|43110.8
06:24:56|43110.8
06:24:57|43104.
06:24:59|43103.56
06:24:59|43103.2
06:25:00|43103.19
06:25:01|43103.2
06:25:02|43103.19
06:25:03|43103.19
06:25:05|43103.19
06:25:06|43103.19
06:25:07|43103.19
06:25:08|43103.19
06:25:09|43103.19
06:25:10|43103.2
06:25:12|43103.19
06:25:13|43103.19
06:25:13|43103.19
06:25:14|43110.82
06:25:16|43110.81
06:25:16|43110.84
06:25:18|43110.85
06:25:19|43110.85
06:25:20|43110.85
06:25:21|43110.84
06:25:22|43110.84
06:25:23|43110.84
06:25:24|43110.85
06:25:25|43110.85
06:25:25|43110.85
06:25:26|43110.85
06:25:28|43110.84
06:25:28|43110.84
06:25:30|43110.84
06:25:31|43110.85
06:25:32|43110.85
06:25:32|43110.84
06:25:33|43110.85
06:25:35|43110.85
06:25:36|43111.88
06:25:36|43111.88
06:25:38|43113.16
06:25:38|43116.09
06:25:40|43116.1
06:25:41|43116.09
06:25:42|43116.09
06:25:43|43116.09
06:25:44|43119.98
06:25:45|43119.97
06:25:46|43119.98
06:25:47|43119.97
06:25:48|43119.97
06:25:49|43119.98
06:25:50|43119.97
06:25:50|43119.97
06:25:52|43119.96
06:25:53|43119.97
06:25:54|43119.96
06:25:55|43119.96
06:25:56|43119.96
06:25:57|43107.2
06:25:58|43107.98
06:25:59|43107.98
06:26:00|43107.99
06:26:01|43107.99
06:26:02|43107.99
06:26:03|43107.98
06:26:05|43107.98
06:26:05|43107.98
06:26:06|43107.98
06:26:08|43107.99
06:26:09|43112.14
06:26:10|43112.2
06:26:11|43112.2
06:26:12|43112.2
06:26:13|43116.1
06:26:15|43116.1
06:26:16|43116.1
06:26:17|43116.1
06:26:18|43131.38
06:26:19|43138.65
06:26:21|43139.96
06:26:22|43139.97
06:26:23|43139.96
06:26:24|43139.96
06:26:25|43141.09
06:26:26|43141.24
06:26:27|43141.24
06:26:28|43141.23
06:26:29|43143.36
06:26:30|43143.36
06:26:31|43143.36
06:26:32|43143.35
06:26:33|43143.35
06:26:34|43143.35
06:26:35|43143.35
06:26:36|43139.97
06:26:37|43132.2
06:26:38|43127.48
06:26:39|43127.22
06:26:40|43127.22
06:26:41|43121.12
06:26:42|43121.12
06:26:43|43116.93
06:26:44|43112.42
06:26:45|43112.42
06:26:46|43111.1
06:26:47|43111.1
06:26:48|43111.1
06:26:49|43111.1
06:26:50|43111.1
06:26:51|43111.1
06:26:52|43111.1
06:26:53|43111.1
06:26:54|43111.11
06:26:55|43111.11
06:26:56|43111.1
06:26:58|43111.1
06:26:58|43111.11
06:27:00|43111.11
06:27:00|43111.1
06:27:01|43114.22
06:27:03|43115.78
06:27:04|43116.
06:27:05|43116.
06:27:07|43116.
06:27:07|43115.99
06:27:09|43120.
06:27:10|43117.59
06:27:11|43117.6
06:27:12|43117.59
06:27:13|43117.6
06:27:14|43117.59
06:27:16|43117.59
06:27:17|43117.6
06:27:18|43117.6
06:27:18|43117.6
06:27:19|43122.5
06:27:21|43122.51
06:27:22|43122.51
06:27:23|43122.51
06:27:23|43122.5
06:27:24|43122.5
06:27:25|43122.51
06:27:27|43122.5
06:27:28|43118.01
06:27:28|43118.
06:27:29|43118.
06:27:30|43118.01
06:27:32|43117.59
06:27:32|43117.55
06:27:33|43117.56
06:27:34|43117.56
06:27:36|43117.56
06:27:37|43117.55
06:27:38|43117.55
06:27:39|43117.55
06:27:40|43117.56
06:27:41|43117.56
06:27:42|43117.55
06:27:43|43117.55
06:27:44|43117.55
06:27:45|43117.55
06:27:46|43117.55
06:27:47|43117.55
06:27:48|43117.55
06:27:49|43117.55
06:27:50|43117.56
06:27:51|43117.56
06:27:52|43117.55
06:27:53|43117.55
06:27:54|43117.55
06:27:56|43117.55
06:27:56|43117.55
06:27:57|43117.55
06:27:58|43117.55
06:28:00|43117.55
06:28:00|43117.56
06:28:02|43117.55
06:28:02|43117.56
06:28:03|43117.56
06:28:04|43113.18
06:28:05|43112.61
06:28:06|43112.62
06:28:07|43112.62
06:28:09|43112.62
06:28:11|43112.62
06:28:12|43112.61
06:28:14|43112.39
06:28:15|43112.4
06:28:15|43112.39
06:28:16|43112.4
06:28:18|43112.4
06:28:18|43112.4
06:28:19|43112.4
06:28:20|43112.4
06:28:21|43112.39
06:28:22|43118.01
06:28:23|43122.1
06:28:24|43122.1
06:28:25|43122.1
06:28:27|43122.1
06:28:28|43122.1
06:28:29|43122.09
06:28:30|43122.1
06:28:31|43122.1
06:28:32|43122.09
06:28:33|43122.09
06:28:34|43122.09
06:28:35|43122.1
06:28:36|43122.1
06:28:37|43122.1
06:28:38|43122.09
06:28:39|43122.1
06:28:40|43122.09
06:28:41|43122.1
06:28:42|43122.1
06:28:43|43122.09
06:28:44|43122.1
06:28:45|43122.1
06:28:46|43122.09
06:28:47|43122.09
06:28:48|43122.09
06:28:49|43122.09
06:28:50|43122.09
06:28:51|43122.09
06:28:52|43122.09
06:28:53|43122.09
06:28:55|43122.1
06:28:55|43122.09
06:28:57|43122.09
06:28:57|43122.1
06:28:58|43122.09
06:28:59|43122.1
06:29:00|43122.1
06:29:01|43122.1
06:29:02|43115.62
06:29:03|43115.62
06:29:04|43115.61
06:29:05|43115.61
06:29:07|43115.62
06:29:08|43115.62
06:29:08|43115.61
06:29:09|43115.61
06:29:10|43115.62
06:29:12|43115.61
06:29:13|43113.97
06:29:13|43097.7
06:29:15|43096.25
06:29:16|43096.25
06:29:16|43096.24
06:29:18|43098.65
06:29:19|43098.66
06:29:21|43103.55
06:29:22|43103.56
06:29:23|43103.55
06:29:24|43104.6
06:29:24|43105.9
06:29:25|43118.
06:29:26|43119.95
06:29:27|43119.96
06:29:28|43119.96
06:29:30|43119.96
06:29:31|43119.96
06:29:31|43119.96
06:29:32|43120.
06:29:33|43120.19
06:29:34|43120.2
06:29:35|43121.1
06:29:37|43123.84
06:29:37|43123.84
06:29:38|43123.83
06:29:39|43123.84
06:29:40|43123.84
06:29:42|43123.84
06:29:43|43123.83
06:29:43|43123.83
06:29:44|43123.83
06:29:46|43123.84
06:29:46|43123.84
06:29:47|43123.84
06:29:49|43123.84
06:29:49|43123.83
06:29:50|43123.83
06:29:52|43123.83
06:29:53|43123.83
06:29:53|43123.84
06:29:55|43123.83
06:29:55|43123.83
06:29:56|43123.83
06:29:58|43123.84
06:29:58|43123.84
06:29:59|43126.44
06:30:01|43132.
06:30:02|43131.99
06:30:02|43131.99
06:30:04|43132.
06:30:04|43132.
06:30:05|43131.99
06:30:06|43132.
06:30:07|43135.8
06:30:08|43139.27
06:30:09|43139.28
06:30:11|43139.27
06:30:12|43139.28
06:30:14|43139.27
06:30:15|43139.28
06:30:15|43139.28
06:30:17|43139.28
06:30:19|43139.27
06:30:19|43139.3
06:30:20|43139.29
06:30:21|43139.29
06:30:22|43139.3
06:30:24|43139.3
06:30:24|43144.
06:30:26|43144.36
06:30:27|43144.56
06:30:28|43146.
06:30:29|43146.
06:30:30|43145.99
06:30:31|43146.
06:30:32|43146.19
06:30:33|43146.42
06:30:34|43146.42
06:30:35|43146.42
06:30:36|43146.43
06:30:37|43146.43
06:30:38|43146.43
06:30:39|43146.42
06:30:40|43146.72
06:30:41|43146.73
06:30:42|43146.73
06:30:43|43146.73
06:30:44|43146.73
06:30:45|43146.73
06:30:46|43146.73
06:30:47|43146.73
06:30:48|43146.73
06:30:49|43146.74
06:30:50|43146.73
06:30:51|43146.73
06:30:52|43146.73
06:30:53|43146.73
06:30:54|43146.73
06:30:55|43146.73
06:30:56|43146.73
06:30:57|43146.74
06:30:58|43146.73
06:30:59|43146.73
06:31:00|43146.74
06:31:01|43146.74
06:31:02|43146.73
06:31:03|43146.73
06:31:04|43146.73
06:31:05|43137.1
06:31:06|43133.52
06:31:07|43134.01
06:31:08|43135.53
06:31:09|43135.98
06:31:10|43135.98
06:31:11|43135.98
06:31:13|43135.99
06:31:14|43135.98
06:31:15|43126.79
06:31:16|43123.83
06:31:18|43111.06
06:31:19|43103.55
06:31:20|43101.1
06:31:21|43105.59
06:31:22|43109.99
06:31:23|43110.
06:31:24|43111.1
06:31:25|43111.09
06:31:26|43111.09
06:31:27|43105.39
06:31:28|43105.38
06:31:29|43105.38
06:31:30|43107.55
06:31:32|43108.36
06:31:32|43108.36
06:31:33|43111.1
06:31:34|43111.09
06:31:35|43111.1
06:31:36|43111.09
06:31:37|43111.1
06:31:39|43111.1
06:31:39|43111.09
06:31:41|43115.2
06:31:41|43115.2
06:31:42|43115.21
06:31:43|43115.2
06:31:44|43115.2
06:31:45|43115.2
06:31:46|43115.21
06:31:48|43115.66
06:31:48|43123.82
06:31:49|43123.83
06:31:50|43123.82
06:31:52|43123.82
06:31:53|43123.82
06:31:53|43123.82
06:31:54|43123.83
06:31:55|43123.82
06:31:56|43123.82
06:31:58|43118.
06:31:58|43115.66
06:31:59|43117.33
06:32:00|43117.32
06:32:01|43117.32
06:32:03|43117.32
06:32:03|43120.66
06:32:05|43122.98
06:32:06|43123.81
06:32:07|43123.81
06:32:08|43123.82
06:32:09|43123.81
06:32:09|43123.81
06:32:11|43123.81
06:32:12|43123.82
06:32:14|43123.81
06:32:15|43123.82
06:32:16|43123.81
06:32:17|43123.81
06:32:18|43123.81
06:32:19|43123.81
06:32:21|43123.81
06:32:22|43123.82
06:32:23|43123.81
06:32:24|43123.82
06:32:25|43123.82
06:32:26|43123.82
06:32:27|43123.81
06:32:28|43123.82
06:32:29|43123.81
06:32:30|43123.81
06:32:31|43130.26
06:32:31|43130.46
06:32:33|43130.47
06:32:34|43130.47
06:32:35|43130.5
06:32:36|43130.49
06:32:37|43130.49
06:32:38|43130.49
06:32:40|43130.5
06:32:40|43130.5
06:32:42|43130.5
06:32:43|43130.5
06:32:44|43130.5
06:32:45|43130.5
06:32:45|43130.49
06:32:46|43131.09
06:32:48|43133.6
06:32:48|43133.61
06:32:49|43133.61
06:32:50|43133.6
06:32:51|43133.61
06:32:52|43133.61
06:32:55|43133.6
06:32:55|43133.61
06:32:56|43133.61
06:32:58|43133.6
06:32:58|43133.6
06:32:59|43133.61
06:33:01|43133.61
06:33:01|43133.6
06:33:02|43133.61
06:33:03|43133.61
06:33:05|43133.6
06:33:06|43133.6
06:33:06|43133.61
06:33:07|43133.61
06:33:09|43133.61
06:33:09|43135.77
06:33:11|43135.77
06:33:12|43135.76
06:33:12|43135.77
06:33:14|43135.76
06:33:15|43135.76
06:33:17|43135.77
06:33:19|43135.76
06:33:20|43135.77
06:33:21|43135.76
06:33:22|43135.76
06:33:24|43135.76
06:33:25|43135.76
06:33:26|43135.77
06:33:28|43135.77
06:33:28|43135.76
06:33:29|43135.76
06:33:30|43135.76
06:33:31|43135.77
06:33:32|43135.77
06:33:33|43135.77
06:33:34|43135.77
06:33:35|43135.77
06:33:37|43135.77
06:33:37|43135.76
06:33:39|43135.77
06:33:39|43144.12
06:33:41|43144.11
06:33:42|43144.11
06:33:42|43144.12
06:33:44|43144.12
06:33:44|43144.11
06:33:45|43144.12
06:33:47|43144.11
06:33:48|43144.12
06:33:49|43144.12
06:33:50|43144.11
06:33:51|43138.14
06:33:52|43138.1
06:33:53|43138.1
06:33:54|43138.11
06:33:55|43138.1
06:33:56|43138.11
06:33:57|43138.1
06:33:58|43138.1
06:33:59|43140.25
06:34:00|43140.27
06:34:01|43142.06
06:34:02|43142.05
06:34:03|43142.06
06:34:04|43142.82
06:34:05|43143.06
06:34:06|43143.06
06:34:07|43143.07
06:34:08|43144.38
06:34:09|43150.61
06:34:10|43150.61
06:34:11|43150.62
06:34:12|43150.62
06:34:13|43150.62
06:34:14|43150.61
06:34:16|43150.61
06:34:17|43150.61
06:34:17|43150.61
06:34:19|43150.61
06:34:20|43150.61
06:34:21|43150.61
06:34:22|43150.61
06:34:23|43150.61
06:34:24|43150.62
06:34:25|43150.61
06:34:26|43150.61
06:34:27|43150.61
06:34:28|43150.61
06:34:29|43150.61
06:34:30|43150.62
06:34:31|43150.61
06:34:32|43150.61
06:34:33|43150.61
06:34:34|43150.61
06:34:35|43150.62
06:34:36|43150.62
06:34:37|43150.61
06:34:38|43150.62
06:34:39|43150.62
06:34:40|43161.09
06:34:41|43163.95
06:34:42|43163.96
06:34:44|43163.61
06:34:45|43160.36
06:34:45|43160.36
06:34:47|43160.36
06:34:47|43160.36
06:34:48|43160.37
06:34:49|43160.37
06:34:51|43160.37
06:34:52|43160.37
06:34:53|43160.36
06:34:53|43160.37
06:34:54|43161.66
06:34:55|43164.13
06:34:56|43165.5
06:34:57|43166.
06:34:59|43165.99
06:34:59|43165.99
06:35:00|43167.65
06:35:02|43167.65
06:35:02|43167.66
06:35:03|43167.66
06:35:05|43167.65
06:35:06|43167.66
06:35:06|43167.65
06:35:08|43167.65
06:35:08|43153.48
06:35:09|43143.31
06:35:10|43140.78
06:35:12|43140.77
06:35:12|43140.77
06:35:13|43140.77
06:35:14|43140.77
06:35:16|43133.62
06:35:17|43133.61
06:35:19|43133.61
06:35:19|43133.62
06:35:21|43133.62
06:35:22|43133.62
06:35:22|43133.62
06:35:24|43135.02
06:35:26|43135.01
06:35:26|43135.02
06:35:27|43135.01
06:35:29|43135.01
06:35:29|43135.02
06:35:30|43135.02
06:35:31|43135.02
06:35:32|43135.01
06:35:34|43135.02
06:35:34|43135.02
06:35:35|43140.21
06:35:36|43141.43
06:35:38|43154.75
06:35:39|43158.06
06:35:40|43159.97
06:35:40|43159.97
06:35:41|43159.97
06:35:43|43159.97
06:35:44|43159.96
06:35:45|43159.96
06:35:46|43159.97
06:35:47|43159.96
06:35:48|43159.96
06:35:49|43159.96
06:35:50|43159.97
06:35:51|43159.97
06:35:52|43159.97
06:35:53|43159.96
06:35:54|43159.96
06:35:55|43159.96
06:35:56|43159.96
06:35:57|43159.97
06:35:58|43159.97
06:35:59|43159.97
06:36:00|43159.96
06:36:01|43159.97
06:36:02|43159.96
06:36:03|43159.97
06:36:04|43159.97
06:36:05|43159.96
06:36:06|43159.96
06:36:07|43159.97
06:36:08|43159.96
06:36:09|43159.97
06:36:10|43159.97
06:36:11|43159.96
06:36:12|43159.96
06:36:13|43164.
06:36:14|43166.21
06:36:15|43167.69
06:36:17|43167.69
06:36:18|43167.69
06:36:19|43167.69
06:36:20|43170.9
06:36:21|43173.18
06:36:22|43173.18
06:36:23|43173.17
06:36:23|43173.17
06:36:25|43166.22
06:36:26|43166.22
06:36:27|43166.23
06:36:28|43166.23
06:36:29|43166.23
06:36:30|43166.22
06:36:31|43166.22
06:36:33|43169.34
06:36:34|43169.59
06:36:35|43169.59
06:36:36|43169.58
06:36:36|43169.59
06:36:37|43169.59
06:36:39|43169.58
06:36:39|43169.58
06:36:40|43169.59
06:36:42|43169.58
06:36:43|43169.58
06:36:44|43169.58
06:36:45|43169.58
06:36:46|43177.2
06:36:47|43178.21
06:36:48|43178.21
06:36:49|43178.21
06:36:50|43178.21
06:36:51|43178.22
06:36:52|43179.48
06:36:53|43179.47
06:36:54|43179.48
06:36:55|43179.48
06:36:56|43179.47
06:36:57|43179.48
06:36:58|43172.14
06:36:59|43172.15
06:37:00|43172.15
06:37:01|43172.15
06:37:02|43174.31
06:37:03|43174.41
06:37:04|43174.4
06:37:05|43174.41
06:37:06|43174.4
06:37:07|43174.41
06:37:08|43174.4
06:37:09|43174.41
06:37:10|43174.4
06:37:11|43174.4
06:37:12|43174.41
06:37:13|43174.4
06:37:15|43174.4
06:37:15|43174.41
06:37:16|43179.46
06:37:17|43179.46
06:37:19|43179.45
06:37:21|43185.9
06:37:22|43187.49
06:37:23|43187.49
06:37:24|43187.49
06:37:25|43187.49
06:37:26|43187.49
06:37:26|43187.49
06:37:27|43187.49
06:37:28|43187.49
06:37:29|43187.49
06:37:31|43187.49
06:37:32|43187.49
06:37:32|43187.48
06:37:33|43187.49
06:37:35|43196.69
06:37:36|43198.2
06:37:36|43198.19
06:37:37|43194.04
06:37:38|43190.74
06:37:39|43190.73
06:37:41|43190.73
06:37:41|43190.74
06:37:43|43190.73
06:37:44|43190.74
06:37:45|43190.73
06:37:46|43190.74
06:37:47|43190.73
06:37:47|43190.74
06:37:48|43190.74
06:37:50|43190.73
06:37:51|43190.74
06:37:52|43190.73
06:37:53|43190.73
06:37:54|43190.74
06:37:55|43190.73
06:37:56|43191.18
06:37:57|43191.18
06:37:58|43191.18
06:37:59|43191.95
06:38:00|43191.96
06:38:01|43191.96
06:38:02|43191.96
06:38:03|43191.96
06:38:04|43191.96
06:38:05|43198.45
06:38:06|43200.
06:38:07|43199.99
06:38:08|43199.99
06:38:09|43200.
06:38:10|43200.
06:38:11|43200.
06:38:12|43200.
06:38:13|43206.
06:38:15|43205.99
06:38:15|43206.
06:38:16|43206.
06:38:17|43206.
06:38:19|43206.
06:38:20|43206.
06:38:21|43206.
06:38:22|43206.
06:38:23|43206.
06:38:25|43206.61
06:38:25|43206.68
06:38:26|43206.68
06:38:28|43206.68
06:38:28|43206.78
06:38:30|43206.78
06:38:30|43206.78
06:38:32|43206.78
06:38:33|43206.78
06:38:34|43212.92
06:38:34|43214.14
06:38:35|43214.13
06:38:37|43214.13
06:38:37|43214.13
06:38:38|43215.38
06:38:40|43215.41
06:38:40|43215.4
06:38:41|43215.41
06:38:42|43215.41
06:38:44|43215.4
06:38:45|43214.13
06:38:45|43214.13
06:38:46|43214.13
06:38:48|43214.13
06:38:49|43214.12
06:38:50|43214.13
06:38:51|43214.12
06:38:52|43214.13
06:38:53|43214.13
06:38:54|43214.13
06:38:54|43214.12
06:38:56|43214.12
06:38:57|43214.13
06:38:58|43214.13
06:38:59|43216.23
06:39:00|43216.24
06:39:01|43216.23
06:39:02|43217.39
06:39:03|43217.38
06:39:04|43205.99
06:39:05|43206.
06:39:06|43206.
06:39:07|43205.99
06:39:08|43200.
06:39:09|43200.
06:39:10|43199.99
06:39:11|43199.99
06:39:12|43200.
06:39:13|43200.
06:39:14|43199.99
06:39:15|43200.
06:39:16|43200.
06:39:17|43200.
06:39:18|43199.99
06:39:19|43200.
06:39:20|43200.
06:39:22|43200.
06:39:23|43199.99
06:39:23|43199.99
06:39:25|43200.
06:39:26|43199.99
06:39:27|43199.99
06:39:28|43200.
06:39:29|43200.
06:39:31|43200.
06:39:32|43203.34
06:39:32|43203.79
06:39:34|43203.79
06:39:34|43203.8
06:39:35|43203.8
06:39:36|43203.79
06:39:37|43203.79
06:39:38|43203.79
06:39:40|43203.8
06:39:40|43203.79
06:39:41|43203.8
06:39:43|43203.8
06:39:43|43203.8
06:39:44|43203.8
06:39:45|43203.8
06:39:47|43203.8
06:39:47|43203.79
06:39:49|43203.8
06:39:49|43203.79
06:39:51|43203.8
06:39:52|43203.79
06:39:52|43203.79
06:39:54|43203.79
06:39:54|43203.79
06:39:55|43203.8
06:39:56|43203.8
06:39:57|43203.79
06:39:58|43203.8
06:40:00|43203.8
06:40:01|43203.79
06:40:01|43200.01
06:40:02|43193.05
06:40:04|43193.04
06:40:05|43193.04
06:40:06|43193.04
06:40:07|43193.05
06:40:08|43193.04
06:40:09|43193.04
06:40:10|43190.73
06:40:11|43186.13
06:40:12|43186.12
06:40:13|43182.
06:40:14|43180.33
06:40:15|43182.21
06:40:16|43188.06
06:40:17|43190.65
06:40:18|43193.03
06:40:19|43193.04
06:40:20|43196.
06:40:21|43196.
06:40:22|43195.99
06:40:23|43194.4
06:40:24|43193.01
06:40:25|43188.06
06:40:26|43184.
06:40:27|43184.
06:40:28|43184.01
06:40:29|43184.01
06:40:30|43185.72
06:40:31|43189.99
06:40:32|43190.
06:40:34|43189.99
06:40:34|43190.
06:40:36|43190.
06:40:37|43189.99
06:40:37|43189.99
06:40:38|43189.99
06:40:40|43189.99
06:40:41|43189.99
06:40:42|43185.61
06:40:42|43182.01
06:40:44|43182.02
06:40:45|43182.01
06:40:46|43182.01
06:40:47|43182.01
06:40:48|43182.01
06:40:48|43182.01
06:40:50|43182.02
06:40:50|43182.02
06:40:52|43183.79
06:40:53|43190.
06:40:53|43189.99
06:40:55|43190.
06:40:56|43190.
06:40:57|43190.
06:40:58|43190.
06:40:58|43190.
06:41:00|43190.
06:41:01|43190.
06:41:01|43191.7
06:41:02|43191.69
06:41:04|43191.69
06:41:04|43191.7
06:41:06|43191.7
06:41:07|43191.7
06:41:08|43191.69
06:41:08|43191.7
06:41:10|43191.7
06:41:10|43191.7
06:41:12|43191.69
06:41:13|43191.7
06:41:14|43191.69
06:41:14|43191.7
06:41:16|43191.69
06:41:17|43191.69
06:41:18|43191.69
06:41:19|43191.7
06:41:20|43191.69
06:41:21|43191.69
06:41:23|43191.7
06:41:23|43191.7
06:41:25|43191.7
06:41:26|43191.69
06:41:26|43191.7
06:41:28|43191.7
06:41:29|43191.7
06:41:30|43191.69
06:41:31|43191.7
06:41:31|43191.7
06:41:34|43191.69
06:41:35|43191.69
06:41:35|43191.7
06:41:37|43191.69
06:41:37|43184.42
06:41:38|43184.39
06:41:40|43184.38
06:41:41|43184.39
06:41:41|43182.01
06:41:43|43177.
06:41:43|43172.01
06:41:44|43172.01
06:41:45|43172.01
06:41:46|43172.01
06:41:47|43172.01
06:41:49|43172.01
06:41:49|43172.
06:41:50|43172.
06:41:51|43172.
06:41:53|43170.1
06:41:53|43165.01
06:41:54|43165.01
06:41:55|43165.01
06:41:56|43165.01
06:41:58|43165.01
06:41:58|43165.01
06:41:59|43165.01
06:42:00|43165.01
06:42:02|43165.01
06:42:02|43165.01
06:42:04|43165.02
06:42:04|43165.01
06:42:05|43165.01
06:42:07|43168.82
06:42:07|43172.
06:42:09|43172.
06:42:09|43171.99
06:42:10|43171.99
06:42:11|43171.99
06:42:12|43172.
06:42:14|43171.99
06:42:14|43172.
06:42:15|43172.
06:42:16|43172.
06:42:18|43172.
06:42:18|43172.
06:42:20|43171.99
06:42:20|43172.
06:42:21|43172.
06:42:23|43172.
06:42:25|43171.14
06:42:26|43165.01
06:42:27|43165.04
06:42:27|43165.04
06:42:29|43166.83
06:42:30|43166.83
06:42:31|43166.83
06:42:31|43166.84
06:42:33|43166.83
06:42:33|43166.83
06:42:35|43166.83
06:42:36|43166.84
06:42:37|43166.83
06:42:38|43166.83
06:42:39|43166.83
06:42:40|43166.84
06:42:41|43166.83
06:42:41|43166.84
06:42:43|43166.83
06:42:44|43166.83
06:42:45|43166.84
06:42:46|43166.84
06:42:47|43166.84
06:42:48|43166.84
06:42:49|43166.83
06:42:49|43166.83
06:42:51|43166.83
06:42:51|43166.84
06:42:53|43171.16
06:42:53|43175.57
06:42:55|43175.58
06:42:56|43175.58
06:42:57|43175.57
06:42:58|43178.73
06:42:58|43178.73
06:43:00|43178.72
06:43:00|43179.83
06:43:02|43181.1
06:43:02|43181.1
06:43:04|43181.1
06:43:05|43181.1
06:43:06|43181.1
06:43:07|43181.09
06:43:08|43181.1
06:43:09|43185.2
06:43:10|43185.31
06:43:11|43185.32
06:43:12|43185.32
06:43:13|43185.31
06:43:14|43185.32
06:43:15|43188.06
06:43:16|43189.54
06:43:17|43195.22
06:43:18|43195.29
06:43:19|43195.29
06:43:20|43195.28
06:43:21|43195.28
06:43:22|43195.29
06:43:23|43195.29
06:43:25|43195.29
06:43:26|43195.29
06:43:27|43195.29
06:43:28|43195.29
06:43:29|43195.28
06:43:29|43195.28
06:43:31|43195.28
06:43:33|43195.29
06:43:34|43195.29
06:43:35|43195.29
06:43:36|43195.29
06:43:37|43195.29
06:43:38|43195.29
06:43:39|43195.28
06:43:40|43195.29
06:43:41|43195.28
06:43:42|43195.29
06:43:43|43195.29
06:43:44|43195.29
06:43:45|43195.29
06:43:46|43195.29
06:43:47|43195.29
06:43:48|43195.29
06:43:50|43197.94
06:43:50|43197.94
06:43:51|43197.94
06:43:52|43197.93
06:43:53|43197.94
06:43:54|43197.93
06:43:56|43197.93
06:43:57|43197.94
06:43:57|43197.93
06:43:58|43197.93
06:43:59|43197.94
06:44:00|43197.93
06:44:01|43197.94
06:44:02|43197.94
06:44:04|43197.93
06:44:04|43197.93
06:44:06|43197.93
06:44:06|43197.94
06:44:08|43197.94
06:44:09|43197.94
06:44:09|43197.93
06:44:10|43197.94
06:44:11|43197.94
06:44:13|43197.94
06:44:13|43197.93
06:44:14|43197.93
06:44:15|43197.93
06:44:16|43198.99
06:44:17|43198.99
06:44:19|43200.
06:44:20|43199.99
06:44:20|43199.99
06:44:21|43200.
06:44:22|43200.
06:44:23|43200.
06:44:25|43200.
06:44:26|43199.99
06:44:28|43200.
06:44:29|43200.
06:44:29|43199.99
06:44:30|43199.99
06:44:31|43200.
06:44:33|43200.
06:44:33|43200.
06:44:34|43201.54
06:44:35|43201.54
06:44:37|43201.54
06:44:37|43201.54
06:44:39|43201.53
06:44:40|43201.54
06:44:40|43201.54
06:44:41|43201.54
06:44:42|43201.53
06:44:44|43201.54
06:44:45|43201.53
06:44:45|43201.53
06:44:47|43201.54
06:44:48|43201.54
06:44:49|43201.54
06:44:50|43201.53
06:44:50|43201.54
06:44:52|43201.53
06:44:53|43201.53
06:44:54|43201.54
06:44:54|43201.53
06:44:56|43201.53
06:44:57|43201.53
06:44:58|43201.54
06:44:59|43201.53
06:44:59|43201.54
06:45:00|43201.53
06:45:02|43201.54
06:45:04|43201.53
06:45:05|43201.54
06:45:05|43201.54
06:45:06|43206.9
06:45:07|43207.1
06:45:08|43207.09
06:45:09|43207.1
06:45:11|43207.1
06:45:11|43207.1
06:45:13|43207.1
06:45:14|43207.09
06:45:15|43207.1
06:45:16|43207.1
06:45:17|43207.09
06:45:18|43207.09
06:45:19|43206.9
06:45:20|43206.9
06:45:21|43206.89
06:45:22|43206.9
06:45:23|43206.9
06:45:24|43206.87
06:45:25|43201.94
06:45:27|43201.94
06:45:29|43201.95
06:45:30|43201.95
06:45:30|43201.94
06:45:31|43201.95
06:45:33|43201.94
06:45:33|43201.95
06:45:36|43201.95
06:45:37|43204.
06:45:38|43204.38
06:45:39|43204.39
06:45:40|43204.39
06:45:41|43205.75
06:45:42|43206.
06:45:43|43206.02
06:45:44|43206.03
06:45:45|43206.03
06:45:46|43206.03
06:45:47|43206.03
06:45:48|43206.02
06:45:49|43206.02
06:45:50|43206.02
06:45:51|43206.03
06:45:52|43206.03
06:45:53|43201.53
06:45:54|43201.54
06:45:55|43201.54
06:45:56|43201.54
06:45:57|43201.54
06:45:58|43201.54
06:45:59|43201.54
06:46:00|43201.53
06:46:01|43201.53
06:46:02|43201.53
06:46:03|43201.54
06:46:04|43201.53
06:46:05|43201.54
06:46:06|43201.54
06:46:07|43201.54
06:46:08|43201.54
06:46:09|43201.54
06:46:10|43201.53
06:46:11|43201.54
06:46:12|43201.53
06:46:13|43201.54
06:46:14|43201.54
06:46:15|43201.54
06:46:16|43201.54
06:46:17|43201.54
06:46:18|43201.54
06:46:19|43201.53
06:46:21|43201.54
06:46:21|43201.54
06:46:22|43203.92
06:46:23|43204.66
06:46:24|43204.65
06:46:25|43204.65
06:46:26|43204.66
06:46:28|43204.65
06:46:29|43204.66
06:46:30|43204.66
06:46:31|43204.66
06:46:31|43204.66
06:46:33|43204.65
06:46:34|43204.65
06:46:35|43204.66
06:46:35|43204.66
06:46:37|43204.66
06:46:38|43204.66
06:46:39|43202.14
06:46:40|43201.54
06:46:41|43201.54
06:46:42|43201.54
06:46:43|43201.54
06:46:44|43201.53
06:46:45|43201.54
06:46:46|43201.53
06:46:47|43201.53
06:46:48|43201.53
06:46:50|43201.54
06:46:50|43201.54
06:46:51|43201.53
06:46:52|43201.54
06:46:53|43201.53
06:46:54|43201.54
06:46:55|43201.53
06:46:56|43201.54
06:46:57|43201.53
06:46:59|43201.54
06:46:59|43201.53
06:47:01|43201.54
06:47:01|43201.53
06:47:03|43201.53
06:47:03|43201.53
06:47:04|43201.54
06:47:05|43201.54
06:47:06|43201.53
06:47:07|43201.53
06:47:08|43201.54
06:47:09|43201.54
06:47:10|43201.53
06:47:11|43201.54
06:47:12|43201.54
06:47:13|43201.54
06:47:14|43201.53
06:47:15|43201.53
06:47:16|43201.54
06:47:17|43201.54
06:47:19|43201.53
06:47:20|43201.54
06:47:20|43201.53
06:47:21|43201.53
06:47:22|43201.54
06:47:23|43201.53
06:47:24|43201.54
06:47:25|43201.53
06:47:26|43201.54
06:47:28|43201.53
06:47:30|43201.53
06:47:30|43201.53
06:47:32|43201.53
06:47:33|43201.54
06:47:34|43201.54
06:47:35|43201.53
06:47:36|43201.53
06:47:37|43201.53
06:47:38|43201.54
06:47:39|43187.71
06:47:40|43184.
06:47:41|43184.
06:47:42|43184.01
06:47:43|43184.01
06:47:44|43184.01
06:47:46|43184.01
06:47:47|43184.01
06:47:48|43184.01
06:47:48|43184.
06:47:49|43184.01
06:47:51|43184.
06:47:52|43184.01
06:47:52|43184.
06:47:53|43184.
06:47:55|43184.01
06:47:56|43184.01
06:47:57|43184.01
06:47:58|43184.01
06:47:59|43184.
06:48:00|43184.
06:48:02|43184.
06:48:02|43184.01
06:48:03|43184.
06:48:05|43184.01
06:48:05|43184.
06:48:07|43184.01
06:48:07|43184.
06:48:09|43184.
06:48:09|43184.
06:48:11|43184.01
06:48:12|43184.01
06:48:13|43184.01
06:48:14|43184.
06:48:15|43184.01
06:48:15|43175.58
06:48:17|43175.58
06:48:19|43175.57
06:48:19|43175.57
06:48:20|43175.57
06:48:21|43175.58
06:48:22|43175.58
06:48:23|43178.54
06:48:24|43178.54
06:48:25|43189.72
06:48:27|43189.72
06:48:27|43189.71
06:48:29|43189.71
06:48:30|43189.72
06:48:32|43189.72
06:48:33|43189.72
06:48:34|43189.71
06:48:35|43189.72
06:48:36|43189.71
06:48:37|43186.5
06:48:38|43186.49
06:48:39|43185.81
06:48:40|43185.81
06:48:41|43183.13
06:48:42|43182.87
06:48:43|43175.58
06:48:44|43175.57
06:48:44|43169.51
06:48:46|43169.48
06:48:47|43169.48
06:48:48|43169.48
06:48:49|43169.49
06:48:50|43169.49
06:48:51|43169.49
06:48:52|43169.48
06:48:53|43169.48
06:48:54|43169.49
06:48:55|43169.48
06:48:56|43169.49
06:48:57|43169.49
06:48:58|43169.49
06:48:59|43169.48
06:49:00|43169.48
06:49:01|43169.49
06:49:02|43169.48
06:49:03|43169.48
06:49:04|43169.48
06:49:05|43169.48
06:49:06|43156.08
06:49:07|43148.46
06:49:08|43148.45
06:49:09|43148.45
06:49:11|43148.46
06:49:11|43148.46
06:49:12|43148.46
06:49:13|43148.46
06:49:14|43148.46
06:49:15|43148.46
06:49:17|43148.46
06:49:17|43148.46
06:49:18|43148.46
06:49:19|43148.46
06:49:21|43148.45
06:49:21|43148.46
06:49:22|43148.46
06:49:24|43148.46
06:49:25|43148.46
06:49:25|43148.46
06:49:26|43148.45
06:49:27|43148.46
06:49:28|43148.46
06:49:31|43148.46
06:49:32|43148.45
06:49:33|43148.45
06:49:33|43148.45
06:49:35|43148.46
06:49:36|43148.46
06:49:37|43148.45
06:49:38|43148.45
06:49:39|43148.46
06:49:40|43148.45
06:49:41|43148.46
06:49:42|43148.46
06:49:43|43148.45
06:49:44|43148.46
06:49:45|43148.45
06:49:46|43148.46
06:49:47|43148.46
06:49:49|43148.46
06:49:50|43148.45
06:49:50|43148.46
06:49:52|43148.46
06:49:53|43148.46
06:49:54|43148.48
06:49:55|43148.48
06:49:55|43148.49
06:49:56|43148.49
06:49:58|43148.49
06:49:58|43148.49
06:50:00|43148.49
06:50:01|43148.49
06:50:02|43148.49
06:50:02|43148.48
06:50:03|43148.48
06:50:05|43148.49
06:50:06|43148.49
06:50:06|43148.48
06:50:08|43148.49
06:50:08|43148.48
06:50:10|43148.48
06:50:11|43148.48
06:50:12|43148.49
06:50:13|43148.49
06:50:14|43149.91
06:50:14|43149.9
06:50:16|43149.9
06:50:16|43149.91
06:50:17|43155.99
06:50:19|43158.55
06:50:20|43158.54
06:50:21|43158.54
06:50:22|43158.55
06:50:23|43158.54
06:50:24|43158.54
06:50:25|43158.54
06:50:26|43158.54
06:50:27|43152.96
06:50:28|43149.34
06:50:29|43144.78
06:50:30|43144.78
06:50:31|43144.78
06:50:32|43144.78
06:50:33|43144.78
06:50:35|43144.77
06:50:36|43144.77
06:50:37|43144.77
06:50:38|43134.67
06:50:39|43134.68
06:50:40|43134.67
06:50:41|43134.67
06:50:42|43134.67
06:50:43|43134.67
06:50:44|43134.67
06:50:45|43134.67
06:50:46|43134.68
06:50:47|43134.67
06:50:48|43134.68
06:50:49|43134.67
06:50:50|43134.67
06:50:51|43134.68
06:50:52|43134.67
06:50:54|43134.68
06:50:54|43134.68
06:50:55|43134.68
06:50:57|43134.67
06:50:58|43134.67
06:50:58|43134.67
06:51:00|43134.68
06:51:01|43134.67
06:51:01|43134.68
06:51:02|43134.68
06:51:04|43134.68
06:51:05|43134.68
06:51:05|43142.43
06:51:07|43143.35
06:51:08|43144.77
06:51:08|43144.78
06:51:10|43144.78
06:51:11|43144.77
06:51:11|43144.78
06:51:12|43144.77
06:51:14|43144.77
06:51:15|43144.78
06:51:15|43144.77
06:51:17|43144.78
06:51:18|43144.77
06:51:19|43144.78
06:51:20|43144.78
06:51:20|43144.77
06:51:21|43144.77
06:51:23|43144.78
06:51:23|43147.57
06:51:25|43147.58
06:51:25|43147.57
06:51:27|43146.
06:51:28|43145.69
06:51:29|43145.68
06:51:30|43145.68
06:51:31|43145.69
06:51:33|43145.69
06:51:34|43145.69
06:51:35|43145.68
06:51:36|43145.69
06:51:37|43145.69
06:51:38|43145.69
06:51:39|43145.69
06:51:40|43145.69
06:51:41|43141.78
06:51:42|43141.79
06:51:43|43141.52
06:51:45|43141.53
06:51:46|43141.52
06:51:46|43141.53
06:51:48|43141.53
06:51:48|43141.52
06:51:49|43141.52
06:51:50|43141.53
06:51:51|43141.53
06:51:52|43141.52
06:51:53|43141.52
06:51:55|43137.06
06:51:55|43137.05
06:51:56|43136.16
06:51:57|43136.15
06:51:58|43136.15
06:51:59|43136.16
06:52:01|43136.15
06:52:01|43136.16
06:52:02|43136.15
06:52:04|43136.16
06:52:04|43136.16
06:52:05|43136.16
06:52:07|43136.16
06:52:07|43136.15
06:52:09|43136.16
06:52:09|43136.16
06:52:10|43136.16
06:52:11|43136.16
06:52:13|43136.16
06:52:13|43137.1
06:52:15|43137.1
06:52:15|43137.09
06:52:16|43137.1
06:52:17|43137.1
06:52:18|43137.1
06:52:19|43137.1
06:52:21|43137.09
06:52:21|43137.1
06:52:22|43137.09
06:52:23|43137.1
06:52:24|43137.1
06:52:25|43137.09
06:52:27|43137.09
06:52:27|43139.18
06:52:29|43144.
06:52:29|43144.
06:52:30|43143.99
06:52:31|43144.
06:52:32|43144.
06:52:34|43143.99
06:52:35|43144.
06:52:36|43144.
06:52:37|43144.
06:52:38|43143.99
06:52:40|43143.99
06:52:41|43143.99
06:52:41|43143.99
06:52:43|43144.
06:52:44|43144.
06:52:44|43143.99
06:52:46|43143.99
06:52:46|43143.99
06:52:47|43144.
06:52:48|43143.99
06:52:50|43143.99
06:52:51|43144.
06:52:52|43143.99
06:52:53|43143.99
06:52:54|43143.99
06:52:55|43143.99
06:52:56|43143.99
06:52:57|43144.
06:52:58|43140.22
06:52:59|43140.11
06:53:00|43140.1
06:53:01|43140.11
06:53:02|43140.1
06:53:03|43140.11
06:53:04|43140.1
06:53:05|43140.1
06:53:06|43140.11
06:53:07|43140.11
06:53:08|43140.11
06:53:09|43143.75
06:53:10|43145.55
06:53:11|43145.54
06:53:12|43145.54
06:53:13|43145.55
06:53:14|43145.54
06:53:15|43145.55
06:53:16|43145.55
06:53:17|43140.49
06:53:18|43141.26
06:53:19|43141.27
06:53:20|43141.26
06:53:21|43141.27
06:53:22|43137.09
06:53:23|43137.09
06:53:24|43137.09
06:53:25|43137.06
06:53:26|43137.06
06:53:27|43137.06
06:53:28|43137.07
06:53:29|43137.07
06:53:30|43137.07
06:53:31|43137.07
06:53:32|43137.07
06:53:34|43137.06
06:53:35|43137.07
06:53:36|43137.07
06:53:37|43137.06
06:53:38|43137.06
06:53:39|43137.06
06:53:40|43137.07
06:53:41|43137.07
06:53:42|43137.06
06:53:43|43137.06
06:53:44|43137.06
06:53:45|43137.06
06:53:46|43137.06
06:53:47|43137.06
06:53:48|43137.06
06:53:49|43137.06
06:53:50|43137.06
06:53:52|43141.3
06:53:53|43141.29
06:53:54|43141.3
06:53:55|43141.3
06:53:56|43141.29
06:53:57|43141.29
06:53:58|43141.3
06:53:59|43141.3
06:54:00|43141.29
06:54:01|43141.29
06:54:02|43141.29
06:54:03|43141.29
06:54:04|43141.29
06:54:05|43141.29
06:54:06|43141.3
06:54:07|43141.29
06:54:08|43141.3
06:54:09|43141.29
06:54:11|43141.29
06:54:12|43141.29
06:54:12|43141.3
06:54:13|43141.3
06:54:14|43142.04
06:54:15|43142.04
06:54:16|43142.16
06:54:18|43142.16
06:54:19|43142.16
06:54:19|43142.16
06:54:21|43142.17
06:54:22|43142.16
06:54:23|43142.17
06:54:24|43142.17
06:54:25|43142.17
06:54:26|43153.95
06:54:27|43153.95
06:54:28|43153.95
06:54:29|43153.94
06:54:30|43153.95
06:54:32|43153.95
06:54:32|43153.94
06:54:33|43153.94
06:54:35|43153.94
06:54:35|43153.95
06:54:37|43153.95
06:54:38|43153.94
06:54:39|43153.95
06:54:40|43153.95
06:54:42|43153.95
06:54:43|43153.95
06:54:44|43153.94
06:54:45|43153.95
06:54:46|43153.95
06:54:46|43153.95
06:54:48|43153.95
06:54:49|43153.95
06:54:50|43153.95
06:54:51|43153.95
06:54:52|43153.95
06:54:53|43153.95
06:54:54|43153.94
06:54:55|43153.94
06:54:56|43153.95
06:54:57|43153.95
06:54:58|43153.94
06:54:59|43153.95
06:55:01|43143.53
06:55:01|43137.88
06:55:03|43137.89
06:55:03|43137.89
06:55:04|43137.89
06:55:05|43137.89
06:55:06|43142.82
06:55:07|43143.5
06:55:09|43143.5
06:55:09|43143.59
06:55:10|43143.59
06:55:12|43143.59
06:55:12|43143.6
06:55:13|43143.6
06:55:14|43143.59
06:55:15|43143.59
06:55:17|43148.8
06:55:18|43149.06
06:55:18|43151.92
06:55:19|43151.91
06:55:20|43151.92
06:55:21|43151.91
06:55:22|43151.91
06:55:23|43151.91
06:55:25|43151.91
06:55:25|43151.91
06:55:26|43151.91
06:55:27|43151.92
06:55:28|43151.91
06:55:29|43151.92
06:55:30|43151.91
06:55:31|43151.91
06:55:32|43151.92
06:55:33|43151.92
06:55:34|43151.92
06:55:36|43151.92
06:55:37|43151.91
06:55:38|43151.91
06:55:39|43151.92
06:55:41|43151.92
06:55:42|43151.92
06:55:43|43151.92
06:55:43|43151.92
06:55:44|43151.92
06:55:45|43151.91
06:55:46|43151.91
06:55:48|43151.91
06:55:49|43151.91
06:55:49|43151.91
06:55:50|43151.91
06:55:51|43151.91
06:55:52|43151.91
06:55:53|43151.91
06:55:54|43151.91
06:55:55|43151.92
06:55:57|43151.92
06:55:58|43151.92
06:55:58|43151.91
06:56:00|43151.92
06:56:01|43151.92
06:56:03|43151.91
06:56:03|43151.92
06:56:04|43151.91
06:56:05|43151.92
06:56:06|43151.91
06:56:07|43151.91
06:56:08|43155.18
06:56:09|43157.37
06:56:10|43157.37
06:56:11|43157.37
06:56:13|43157.38
06:56:13|43157.38
06:56:15|43157.37
06:56:15|43157.37
06:56:16|43157.37
06:56:17|43157.38
06:56:18|43157.38
06:56:19|43157.37
06:56:21|43157.38
06:56:21|43157.37
06:56:22|43157.37
06:56:23|43157.37
06:56:25|43157.37
06:56:26|43157.37
06:56:27|43157.37
06:56:28|43157.37
06:56:29|43157.37
06:56:30|43157.38
06:56:30|43157.38
06:56:32|43157.37
06:56:33|43157.37
06:56:34|43157.38
06:56:35|43157.38
06:56:36|43157.38
06:56:37|43157.38
06:56:39|43157.38
06:56:40|43157.37
06:56:40|43157.37
06:56:42|43157.37
06:56:44|43144.09
06:56:44|43144.09
06:56:45|43144.09
06:56:47|43144.09
06:56:47|43144.1
06:56:48|43144.1
06:56:50|43144.1
06:56:50|43144.1
06:56:52|43144.09
06:56:52|43144.09
06:56:54|43144.09
06:56:55|43142.56
06:56:55|43142.57
06:56:56|43142.57
06:56:58|43142.56
06:56:58|43142.57
06:56:59|43142.57
06:57:01|43142.57
06:57:02|43142.56
06:57:02|43142.56
06:57:03|43142.56
06:57:04|43142.56
06:57:06|43142.56
06:57:06|43142.56
06:57:07|43142.57
06:57:09|43142.57
06:57:10|43142.57
06:57:10|43142.57
06:57:12|43142.56
06:57:13|43142.56
06:57:13|43142.56
06:57:14|43142.57
06:57:15|43142.44
06:57:16|43142.16
06:57:18|43142.15
06:57:19|43142.15
06:57:19|43141.
06:57:20|43140.2
06:57:21|43137.88
06:57:22|43137.88
06:57:23|43137.88
06:57:25|43137.88
06:57:26|43137.88
06:57:26|43137.88
06:57:27|43137.89
06:57:28|43137.88
06:57:29|43137.88
06:57:30|43137.88
06:57:31|43137.88
06:57:33|43137.88
06:57:33|43137.89
06:57:35|43137.88
06:57:35|43137.88
06:57:37|43137.88
06:57:38|43137.88
06:57:40|43137.88
06:57:41|43140.22
06:57:41|43142.57
06:57:43|43142.57
06:57:44|43142.56
06:57:45|43142.56
06:57:46|43142.57
06:57:47|43145.15
06:57:48|43149.06
06:57:50|43151.09
06:57:50|43151.1
06:57:51|43151.1
06:57:53|43151.1
06:57:53|43151.1
06:57:55|43151.1
06:57:56|43151.1
06:57:56|43151.09
06:57:57|43151.1
06:57:58|43151.1
06:58:00|43151.09
06:58:01|43151.1
06:58:02|43151.1
06:58:03|43151.1
06:58:04|43151.09
06:58:05|43151.09
06:58:06|43151.1
06:58:06|43151.09
06:58:08|43151.09
06:58:10|43151.09
06:58:10|43151.09
06:58:11|43151.09
06:58:12|43151.1
06:58:13|43151.1
06:58:14|43151.09
06:58:15|43151.09
06:58:16|43146.01
06:58:17|43146.01
06:58:18|43146.01
06:58:20|43146.
06:58:20|43146.
06:58:21|43146.
06:58:22|43146.01
06:58:23|43147.24
06:58:24|43152.96
06:58:25|43154.71
06:58:26|43154.72
06:58:27|43154.71
06:58:28|43154.71
06:58:29|43154.72
06:58:31|43154.71
06:58:31|43154.72
06:58:32|43154.72
06:58:33|43154.71
06:58:34|43154.72
06:58:35|43154.72
06:58:37|43154.71
06:58:37|43154.72
06:58:39|43154.72
06:58:40|43154.72
06:58:41|43154.71
06:58:43|43154.71
06:58:43|43154.72
06:58:45|43154.71
06:58:46|43154.72
06:58:46|43154.72
06:58:48|43156.
06:58:48|43155.99
06:58:49|43155.99
06:58:51|43155.99
06:58:51|43156.
06:58:53|43155.99
06:58:54|43156.
06:58:55|43155.99
06:58:56|43155.99
06:58:57|43155.99
06:58:58|43156.
06:58:59|43155.99
06:59:00|43155.99
06:59:01|43155.99
06:59:02|43155.99
06:59:03|43156.
06:59:04|43155.99
06:59:05|43155.99
06:59:06|43155.99
06:59:07|43156.
06:59:08|43156.
06:59:09|43156.
06:59:10|43155.99
06:59:11|43156.
06:59:12|43155.99
06:59:13|43156.
06:59:14|43155.99
06:59:15|43155.99
06:59:16|43155.99
06:59:17|43155.99
06:59:18|43155.99
06:59:19|43155.99
06:59:20|43156.
06:59:21|43156.
06:59:22|43156.
06:59:23|43156.
06:59:24|43156.
06:59:26|43156.
06:59:27|43156.
06:59:27|43155.99
06:59:28|43156.
06:59:29|43156.
06:59:30|43155.99
06:59:31|43156.
06:59:33|43155.99
06:59:34|43156.
06:59:34|43156.
06:59:35|43155.99
06:59:36|43155.99
06:59:37|43156.
06:59:38|43152.26
06:59:40|43150.1
06:59:42|43150.1
06:59:43|43150.1
06:59:44|43150.11
06:59:45|43150.11
06:59:46|43150.11
06:59:47|43150.1
06:59:48|43150.11
06:59:49|43150.11
06:59:50|43150.1
06:59:51|43153.72
06:59:52|43155.13
06:59:53|43155.13
06:59:54|43155.13
06:59:54|43155.13
06:59:56|43155.12
06:59:57|43155.13
06:59:58|43155.13
06:59:59|43155.47
07:00:00|43155.47
07:00:01|43155.46
07:00:02|43155.47
07:00:03|43155.46
07:00:04|43155.47
07:00:05|43158.54
07:00:06|43160.
07:00:07|43160.
07:00:08|43159.99
07:00:09|43160.
07:00:11|43166.
07:00:11|43165.99
07:00:12|43166.
07:00:13|43166.
07:00:14|43166.
07:00:15|43166.
07:00:16|43166.
07:00:17|43166.
07:00:19|43166.
07:00:19|43165.99
07:00:20|43155.01
07:00:21|43155.
07:00:22|43155.01
07:00:23|43154.96
07:00:24|43154.96
07:00:25|43154.96
07:00:26|43154.97
07:00:28|43154.97
07:00:28|43154.96
07:00:30|43154.97
07:00:30|43150.1
07:00:32|43150.1
07:00:32|43150.11
07:00:33|43150.11
07:00:34|43150.11
07:00:35|43150.1
07:00:36|43150.1
07:00:37|43150.1
07:00:38|43150.11
07:00:40|43150.11
07:00:41|43156.94
07:00:42|43156.95
07:00:43|43159.99
07:00:45|43161.1
07:00:46|43161.09
07:00:46|43164.
07:00:48|43164.
07:00:49|43164.
07:00:50|43169.76
07:00:51|43169.86
07:00:52|43171.1
07:00:53|43171.1
07:00:55|43177.
07:00:55|43178.79
07:00:57|43178.88
07:00:57|43178.89
07:00:58|43178.89
07:00:59|43181.09
07:01:01|43181.1
07:01:01|43181.09
07:01:03|43181.09
07:01:03|43181.1
07:01:04|43181.09
07:01:05|43176.99
07:01:07|43177.
07:01:08|43162.06
07:01:08|43161.84
07:01:10|43161.84
07:01:11|43161.84
07:01:12|43161.83
07:01:13|43157.9
07:01:14|43156.94
07:01:15|43156.94
07:01:16|43156.94
07:01:18|43156.95
07:01:18|43156.95
07:01:19|43156.95
07:01:20|43156.95
07:01:21|43156.94
07:01:22|43156.95
07:01:23|43156.94
07:01:24|43156.95
07:01:25|43156.95
07:01:26|43156.95
07:01:28|43156.95
07:01:28|43156.95
07:01:29|43156.95
07:01:30|43156.94
07:01:32|43156.94
07:01:32|43156.95
07:01:34|43156.94
07:01:34|43156.95
07:01:35|43156.95
07:01:36|43156.95
07:01:37|43156.95
07:01:38|43156.95
07:01:39|43156.95
07:01:40|43156.95
07:01:41|43161.76
07:01:43|43167.4
07:01:45|43167.4
07:01:45|43167.4
07:01:46|43167.4
07:01:47|43167.39
07:01:49|43167.39
07:01:50|43167.4
07:01:50|43167.4
07:01:51|43167.39
07:01:53|43167.4
07:01:54|43167.4
07:01:55|43167.39
07:01:56|43168.04
07:01:57|43171.1
07:01:58|43171.1
07:01:59|43171.09
07:02:00|43171.09
07:02:01|43171.09
07:02:02|43171.1
07:02:03|43171.1
07:02:04|43171.1
07:02:05|43171.1
07:02:06|43171.1
07:02:07|43171.1
07:02:08|43171.09
07:02:09|43171.09
07:02:10|43171.09
07:02:11|43171.1
07:02:12|43171.1
07:02:13|43171.1
07:02:14|43171.1
07:02:15|43171.1
07:02:16|43166.22
07:02:17|43162.
07:02:18|43162.
07:02:19|43162.
07:02:20|43161.1
07:02:21|43161.1
07:02:22|43156.94
07:02:23|43156.94
07:02:24|43156.95
07:02:25|43156.95
07:02:26|43156.94
07:02:27|43156.94
07:02:28|43156.94
07:02:29|43156.95
07:02:30|43156.95
07:02:31|43156.95
07:02:32|43156.95
07:02:33|43156.94
07:02:34|43156.94
07:02:35|43156.94
07:02:36|43156.94
07:02:37|43156.94
07:02:38|43156.94
07:02:39|43156.95
07:02:40|43156.95
07:02:41|43156.94
07:02:42|43156.94
07:02:43|43156.95
07:02:45|43156.94
07:02:47|43156.94
07:02:47|43156.94
07:02:49|43156.94
07:02:49|43156.94
07:02:50|43156.95
07:02:52|43156.95
07:02:53|43156.95
07:02:54|43156.94
07:02:55|43156.95
07:02:55|43156.95
07:02:57|43156.94
07:02:58|43156.94
07:02:59|43156.94
07:02:59|43156.94
07:03:01|43170.14
07:03:01|43177.57
07:03:03|43177.63
07:03:04|43179.89
07:03:05|43179.88
07:03:06|43179.88
07:03:07|43179.89
07:03:08|43179.89
07:03:09|43179.88
07:03:10|43179.88
07:03:12|43179.89
07:03:12|43179.89
07:03:14|43179.89
07:03:14|43179.88
07:03:16|43179.88
07:03:16|43179.88
07:03:18|43179.88
07:03:18|43179.89
07:03:19|43179.88
07:03:20|43179.88
07:03:21|43179.89
07:03:22|43179.88
07:03:23|43179.89
07:03:24|43179.88
07:03:25|43179.89
07:03:27|43179.88
07:03:27|43179.88
07:03:28|43179.88
07:03:29|43179.88
07:03:30|43179.88
07:03:31|43179.88
07:03:33|43179.89
07:03:33|43179.88
07:03:34|43179.88
07:03:35|43179.89
07:03:36|43179.89
07:03:37|43179.89
07:03:38|43179.88
07:03:39|43179.88
07:03:40|43179.88
07:03:41|43179.89
07:03:42|43179.89
07:03:44|43179.89
07:03:45|43179.89
07:03:46|43179.88
07:03:47|43179.89
07:03:48|43179.89
07:03:49|43179.89
07:03:50|43179.88
07:03:51|43179.89
07:03:52|43179.88
07:03:53|43179.88
07:03:54|43179.89
07:03:56|43193.94
07:03:56|43195.34
07:03:57|43195.33
07:03:58|43195.34
07:03:59|43195.33
07:04:01|43195.34
07:04:01|43199.49
07:04:03|43199.99
07:04:03|43199.99
07:04:04|43200.
07:04:05|43200.
07:04:06|43216.
07:04:07|43224.19
07:04:09|43225.
07:04:10|43227.98
07:04:11|43227.98
07:04:12|43227.99
07:04:13|43226.4
07:04:14|43226.4
07:04:15|43226.4
07:04:16|43226.39
07:04:17|43226.39
07:04:18|43226.39
07:04:19|43226.4
07:04:20|43226.4
07:04:21|43226.39
07:04:22|43226.4
07:04:23|43226.39
07:04:24|43226.39
07:04:25|43226.4
07:04:26|43226.4
07:04:27|43226.4
07:04:28|43226.4
07:04:29|43226.39
07:04:30|43226.4
07:04:32|43226.4
07:04:32|43226.4
07:04:33|43226.39
07:04:34|43226.39
07:04:36|43226.39
07:04:36|43226.4
07:04:38|43226.4
07:04:38|43226.39
07:04:39|43226.39
07:04:40|43226.4
07:04:42|43233.87
07:04:42|43233.86
07:04:44|43233.86
07:04:45|43238.01
07:04:46|43240.25
07:04:48|43240.56
07:04:48|43245.26
07:04:50|43245.25
07:04:51|43254.54
07:04:52|43254.67
07:04:54|43251.74
07:04:55|43250.
07:04:55|43250.01
07:04:56|43250.
07:04:58|43250.01
07:04:58|43250.
07:05:00|43249.42
07:05:01|43246.29
07:05:02|43246.3
07:05:02|43246.29
07:05:03|43246.29
07:05:04|43246.3
07:05:05|43246.3
07:05:06|43246.3
07:05:08|43249.94
07:05:08|43249.99
07:05:09|43250.
07:05:10|43250.
07:05:12|43250.
07:05:12|43250.
07:05:13|43249.99
07:05:14|43250.
07:05:15|43249.99
07:05:16|43249.99
07:05:17|43249.99
07:05:18|43249.99
07:05:19|43249.99
07:05:20|43249.99
07:05:22|43249.99
07:05:24|43250.
07:05:24|43249.99
07:05:26|43250.
07:05:26|43248.64
07:05:27|43248.65
07:05:28|43248.64
07:05:30|43248.64
07:05:30|43248.64
07:05:32|43250.
07:05:33|43249.99
07:05:33|43249.99
07:05:34|43249.99
07:05:35|43249.99
07:05:36|43250.
07:05:37|43249.99
07:05:38|43249.99
07:05:39|43249.99
07:05:40|43250.
07:05:41|43250.
07:05:42|43249.99
07:05:43|43250.
07:05:44|43250.
07:05:45|43249.99
07:05:46|43249.99
07:05:47|43249.99
07:05:48|43249.99
07:05:49|43250.
07:05:50|43249.98
07:05:51|43244.64
07:05:52|43241.51
07:05:54|43241.37
07:05:54|43241.37
07:05:56|43241.37
07:05:57|43237.96
07:05:58|43233.56
07:05:59|43233.56
07:06:00|43233.56
07:06:01|43233.57
07:06:02|43233.57
07:06:03|43233.57
07:06:05|43233.56
07:06:05|43233.56
07:06:07|43233.57
07:06:08|43233.56
07:06:08|43233.56
07:06:10|43233.57
07:06:11|43233.57
07:06:12|43230.18
07:06:12|43229.6
07:06:14|43229.6
07:06:15|43229.6
07:06:16|43229.59
07:06:17|43229.59
07:06:18|43229.6
07:06:19|43226.56
07:06:19|43226.56
07:06:21|43226.56
07:06:21|43226.56
07:06:23|43226.56
07:06:23|43218.35
07:06:25|43217.7
07:06:26|43217.7
07:06:27|43217.71
07:06:28|43217.71
07:06:29|43217.7
07:06:30|43217.7
07:06:31|43217.7
07:06:32|43217.71
07:06:34|43217.7
07:06:34|43217.71
07:06:35|43217.71
07:06:37|43217.7
07:06:38|43217.71
07:06:38|43212.14
07:06:40|43211.1
07:06:41|43211.11
07:06:42|43215.88
07:06:43|43217.74
07:06:44|43217.74
07:06:45|43220.04
07:06:46|43220.04
07:06:47|43231.09
07:06:48|43233.59
07:06:49|43233.67
07:06:50|43234.07
07:06:52|43237.95
07:06:52|43246.18
07:06:54|43249.75
07:06:54|43249.98
07:06:56|43249.99
07:06:56|43249.99
07:06:57|43260.46
07:06:58|43261.62
07:06:59|43261.62
07:07:00|43258.27
07:07:01|43256.
07:07:03|43256.
07:07:04|43220.01
07:07:05|43150.96
07:07:06|43050.11
07:07:07|43075.97
07:07:08|43099.59
07:07:09|43114.56
07:07:10|43118.
07:07:11|43112.12
07:07:12|43122.43
07:07:13|43122.44
07:07:14|43122.44
07:07:15|43126.32
07:07:16|43127.3
07:07:18|43127.3
07:07:18|43137.09
07:07:19|43134.
07:07:20|43131.22
07:07:21|43133.79
07:07:22|43133.8
07:07:23|43133.79
07:07:25|43131.11
07:07:25|43133.98
07:07:26|43146.01
07:07:27|43146.01
07:07:28|43146.01
07:07:29|43146.02
07:07:30|43146.01
07:07:32|43150.36
07:07:32|43150.35
07:07:33|43150.36
07:07:35|43151.12
07:07:35|43151.12
07:07:36|43149.91
07:07:38|43146.2
07:07:38|43149.06
07:07:39|43155.57
07:07:41|43160.
07:07:42|43165.44
07:07:43|43165.43
07:07:43|43168.13
07:07:44|43173.2
07:07:46|43173.19
07:07:47|43176.58
07:07:49|43168.
07:07:49|43170.41
07:07:51|43170.41
07:07:51|43170.41
07:07:53|43170.4
07:07:53|43170.4
07:07:54|43170.41
07:07:55|43170.39
07:07:57|43170.39
07:07:57|43170.39
07:07:59|43170.27
07:08:00|43170.27
07:08:01|43170.27
07:08:03|43156.01
07:08:03|43156.01
07:08:05|43156.02
07:08:05|43156.02
07:08:07|43164.4
07:08:07|43169.09
07:08:09|43169.09
07:08:09|43169.09
07:08:11|43169.09
07:08:11|43181.09
07:08:12|43183.99
07:08:14|43187.54
07:08:14|43191.1
07:08:15|43189.37
07:08:17|43186.02
07:08:17|43186.02
07:08:19|43186.01
07:08:20|43186.01
07:08:20|43186.01
07:08:21|43174.
07:08:23|43166.22
07:08:23|43174.01
07:08:25|43177.4
07:08:26|43179.72
07:08:27|43179.71
07:08:28|43179.71
07:08:29|43174.8
07:08:30|43174.77
07:08:31|43172.6
07:08:32|43172.61
07:08:33|43168.02
07:08:34|43168.02
07:08:35|43160.92
07:08:36|43157.48
07:08:37|43157.47
07:08:38|43157.47
07:08:39|43150.01
07:08:40|43150.
07:08:41|43150.01
07:08:42|43150.01
07:08:43|43153.98
07:08:44|43153.98
07:08:45|43153.98
07:08:46|43153.99
07:08:47|43153.98
07:08:48|43153.98
07:08:50|43153.99
07:08:51|43153.99
07:08:52|43153.98
07:08:53|43153.98
07:08:55|43153.98
07:08:55|43153.98
07:08:57|43146.23
07:08:57|43146.22
07:08:58|43146.01
07:09:00|43146.
07:09:01|43149.98
07:09:02|43149.98
07:09:03|43149.98
07:09:04|43149.98
07:09:06|43145.17
07:09:06|43144.13
07:09:07|43144.14
07:09:09|43144.14
07:09:09|43144.13
07:09:10|43144.13
07:09:12|43136.58
07:09:13|43129.17
07:09:14|43121.12
07:09:14|43110.
07:09:16|43110.01
07:09:16|43111.92
07:09:18|43111.92
07:09:19|43111.92
07:09:20|43111.93
07:09:20|43112.3
07:09:21|43120.93
07:09:23|43124.
07:09:24|43126.97
07:09:24|43136.
07:09:26|43136.
07:09:26|43136.
07:09:27|43135.99
07:09:28|43135.99
07:09:30|43135.99
07:09:30|43135.99
07:09:32|43135.99
07:09:32|43136.
07:09:33|43136.
07:09:34|43132.16
07:09:35|43130.01
07:09:37|43130.01
07:09:38|43130.01
07:09:39|43130.01
07:09:40|43130.01
07:09:41|43130.01
07:09:42|43130.01
07:09:43|43130.01
07:09:44|43134.34
07:09:44|43134.33
07:09:45|43134.33
07:09:47|43134.34
07:09:48|43134.33
07:09:48|43134.34
07:09:51|43134.33
07:09:52|43134.33
07:09:53|43134.34
07:09:54|43134.34
07:09:55|43134.33
07:09:56|43134.33
07:09:57|43134.33
07:09:58|43134.34
07:09:59|43134.34
07:10:00|43134.33
07:10:02|43134.33
07:10:03|43145.68
07:10:03|43148.77
07:10:04|43148.78
07:10:06|43148.78
07:10:06|43149.99
07:10:07|43151.1
07:10:09|43164.92
07:10:09|43178.
07:10:10|43172.01
07:10:11|43178.
07:10:12|43178.16
07:10:13|43178.16
07:10:14|43178.17
07:10:16|43179.99
07:10:16|43186.55
07:10:17|43186.55
07:10:19|43186.56
07:10:19|43180.94
07:10:20|43180.95
07:10:21|43189.37
07:10:23|43189.37
07:10:23|43183.9
07:10:25|43183.75
07:10:26|43180.91
07:10:27|43180.91
07:10:28|43180.9
07:10:28|43180.9
07:10:29|43180.91
07:10:30|43180.9
07:10:31|43180.91
07:10:33|43180.91
07:10:34|43180.91
07:10:35|43180.78
07:10:36|43180.79
07:10:37|43180.79
07:10:38|43180.9
07:10:39|43184.47
07:10:40|43184.47
07:10:40|43184.48
07:10:42|43184.47
07:10:42|43184.47
07:10:43|43184.47
07:10:44|43183.9
07:10:46|43179.61
07:10:47|43179.62
07:10:48|43176.49
07:10:48|43175.01
07:10:50|43175.01
07:10:52|43163.74
07:10:53|43162.17
07:10:54|43162.18
07:10:54|43162.17
07:10:56|43162.17
07:10:57|43162.17
07:10:58|43165.38
07:10:59|43165.39
07:11:00|43165.39
07:11:01|43165.39
07:11:02|43165.39
07:11:04|43165.38
07:11:04|43165.38
07:11:05|43165.39
07:11:06|43165.39
07:11:07|43165.38
07:11:09|43155.04
07:11:09|43154.01
07:11:10|43154.
07:11:12|43154.01
07:11:13|43154.01
07:11:14|43154.
07:11:15|43154.01
07:11:16|43154.01
07:11:17|43154.01
07:11:18|43154.01
07:11:19|43157.99
07:11:20|43157.99
07:11:21|43164.14
07:11:22|43167.99
07:11:23|43171.1
07:11:24|43171.09
07:11:25|43171.1
07:11:26|43171.09
07:11:27|43171.1
07:11:28|43171.09
07:11:29|43171.1
07:11:30|43171.1
07:11:31|43171.1
07:11:32|43171.1
07:11:33|43171.09
07:11:34|43166.21
07:11:35|43166.22
07:11:36|43158.32
07:11:37|43157.93
07:11:38|43157.93
07:11:39|43157.94
07:11:40|43158.
07:11:41|43157.97
07:11:42|43157.38
07:11:43|43157.35
07:11:44|43157.34
07:11:46|43157.34
07:11:46|43157.35
07:11:48|43157.35
07:11:48|43157.34
07:11:49|43157.35
07:11:50|43157.35
07:11:51|43157.35
07:11:52|43163.62
07:11:54|43163.81
07:11:55|43163.8
07:11:56|43163.81
07:11:57|43165.38
07:11:58|43165.38
07:11:59|43165.38
07:12:00|43164.92
07:12:01|43164.93
07:12:02|43164.93
07:12:04|43164.92
07:12:05|43155.32
07:12:05|43155.32
07:12:06|43155.32
07:12:07|43155.31
07:12:08|43155.31
07:12:10|43155.31
07:12:11|43155.32
07:12:12|43155.26
07:12:13|43144.9
07:12:14|43139.19
07:12:15|43139.19
07:12:16|43139.18
07:12:17|43143.86
07:12:18|43143.86
07:12:19|43143.86
07:12:20|43143.86
07:12:21|43143.87
07:12:22|43143.86
07:12:23|43139.19
07:12:24|43137.04
07:12:25|43137.03
07:12:26|43137.03
07:12:27|43137.04
07:12:28|43137.04
07:12:29|43139.18
07:12:31|43139.19
07:12:31|43139.19
07:12:32|43139.19
07:12:34|43139.18
07:12:34|43139.19
07:12:36|43139.19
07:12:37|43141.47
07:12:37|43146.88
07:12:38|43146.87
07:12:39|43146.87
07:12:41|43146.87
07:12:41|43146.88
07:12:43|43146.88
07:12:43|43146.87
07:12:44|43146.01
07:12:46|43146.02
07:12:47|43146.01
07:12:48|43146.02
07:12:49|43146.02
07:12:50|43146.02
07:12:51|43158.
07:12:52|43157.98
07:12:53|43157.97
07:12:55|43157.98
07:12:55|43140.
07:12:57|43137.48
07:12:57|43137.48
07:12:58|43137.48
07:13:00|43125.73
07:13:02|43117.81
07:13:03|43116.25
07:13:04|43085.97
07:13:05|43082.92
07:13:06|43078.98
07:13:07|43086.
07:13:08|43081.1
07:13:08|43078.7
07:13:10|43072.01
07:13:11|43072.
07:13:12|43072.
07:13:13|43072.01
07:13:14|43076.
07:13:15|43078.85
07:13:16|43055.68
07:13:17|43060.92
07:13:18|43059.45
07:13:19|43066.
07:13:20|43066.
07:13:21|43071.09
07:13:22|43066.13
07:13:23|43060.62
07:13:24|43060.61
07:13:25|43062.3
07:13:26|43062.01
07:13:27|43059.47
07:13:28|43064.9
07:13:29|43073.66
07:13:30|43078.08
07:13:31|43079.75
07:13:32|43081.09
07:13:33|43081.09
07:13:34|43081.1
07:13:35|43081.1
07:13:36|43086.02
07:13:37|43088.43
07:13:38|43088.42
07:13:39|43088.42
07:13:41|43085.1
07:13:42|43085.07
07:13:42|43090.24
07:13:43|43090.24
07:13:45|43090.23
07:13:46|43090.23
07:13:46|43090.23
07:13:47|43104.29
07:13:49|43111.09
07:13:49|43111.09
07:13:50|43111.1
07:13:52|43111.09
07:13:52|43111.08
07:13:54|43111.09
07:13:56|43111.08
07:13:57|43111.09
07:13:58|43111.08
07:13:59|43111.06
07:13:59|43111.06
07:14:00|43111.06
07:14:02|43111.06
07:14:04|43111.05
07:14:05|43111.05
07:14:06|43110.01
07:14:07|43110.
07:14:08|43110.01
07:14:09|43110.01
07:14:10|43110.12
07:14:11|43110.13
07:14:12|43110.12
07:14:13|43110.13
07:14:14|43110.13
07:14:15|43110.13
07:14:16|43110.13
07:14:17|43110.12
07:14:18|43110.13
07:14:19|43110.12
07:14:20|43110.12
07:14:21|43110.13
07:14:22|43110.13
07:14:23|43110.01
07:14:24|43101.74
07:14:25|43101.75
07:14:26|43101.74
07:14:27|43104.07
07:14:28|43104.08
07:14:29|43104.08
07:14:30|43104.08
07:14:31|43104.08
07:14:32|43104.08
07:14:33|43104.07
07:14:34|43104.07
07:14:35|43104.08
07:14:36|43102.
07:14:37|43102.
07:14:38|43102.
07:14:39|43102.
07:14:40|43097.17
07:14:41|43097.16
07:14:43|43097.16
07:14:43|43097.16
07:14:44|43097.16
07:14:45|43097.16
07:14:46|43097.17
07:14:47|43097.17
07:14:48|43097.16
07:14:50|43097.16
07:14:50|43097.16
07:14:51|43097.16
07:14:53|43097.17
07:14:53|43097.17
07:14:54|43097.16
07:14:55|43097.16
07:14:57|43097.17
07:14:58|43101.88
07:14:59|43101.89
07:15:00|43101.88
07:15:02|43099.07
07:15:02|43099.08
07:15:04|43099.07
07:15:05|43099.08
07:15:06|43100.91
07:15:07|43105.74
07:15:08|43113.44
07:15:09|43113.7
07:15:10|43113.7
07:15:11|43115.71
07:15:12|43115.72
07:15:13|43108.02
07:15:14|43108.03
07:15:15|43102.
07:15:16|43102.
07:15:17|43103.3
07:15:18|43103.32
07:15:19|43106.3
07:15:20|43106.3
07:15:21|43106.39
07:15:22|43111.62
07:15:24|43113.34
07:15:25|43113.42
07:15:25|43113.42
07:15:26|43113.43
07:15:28|43113.42
07:15:28|43113.42
07:15:29|43113.42
07:15:30|43113.43
07:15:31|43113.42
07:15:32|43113.43
07:15:33|43113.42
07:15:34|43113.43
07:15:35|43113.42
07:15:37|43113.43
07:15:37|43113.42
07:15:38|43110.01
07:15:39|43106.39
07:15:41|43106.39
07:15:41|43106.39
07:15:42|43106.39
07:15:43|43106.39
07:15:44|43105.38
07:15:45|43101.1
07:15:46|43101.11
07:15:48|43071.35
07:15:48|43062.01
07:15:49|43064.83
07:15:51|43076.5
07:15:52|43076.5
07:15:53|43076.5
07:15:53|43076.5
07:15:54|43076.49
07:15:55|43078.2
07:15:56|43078.2
07:15:58|43078.2
07:15:59|43081.1
07:16:00|43081.09
07:16:01|43081.1
07:16:02|43081.1
07:16:03|43079.6
07:16:03|43078.72
07:16:05|43077.13
07:16:06|43077.13
07:16:07|43077.14
07:16:08|43076.
07:16:10|43074.
07:16:11|43062.48
07:16:11|43062.48
07:16:13|43056.13
07:16:13|43056.13
07:16:14|43056.13
07:16:16|43056.13
07:16:16|43056.13
07:16:18|43056.12
07:16:19|43056.12
07:16:20|43056.12
07:16:21|43056.13
07:16:22|43056.12
07:16:22|43056.12
07:16:24|43057.8
07:16:25|43059.87
07:16:26|43060.79
07:16:26|43065.81
07:16:28|43065.81
07:16:29|43067.41
07:16:30|43067.4
07:16:31|43067.4
07:16:31|43067.41
07:16:33|43062.22
07:16:34|43060.64
07:16:35|43060.63
07:16:36|43060.64
07:16:37|43060.63
07:16:38|43060.63
07:16:39|43060.63
07:16:40|43060.63
07:16:41|43060.3
07:16:43|43059.35
07:16:44|43056.76
07:16:44|43055.68
07:16:45|43055.68
07:16:46|43055.68
07:16:47|43055.69
07:16:49|43055.68
07:16:50|43055.68
07:16:51|43054.42
07:16:52|43054.42
07:16:53|43054.42
07:16:53|43054.42
07:16:55|43054.42
07:16:56|43054.43
07:16:58|43054.43
07:16:59|43057.02
07:17:00|43064.49
07:17:01|43067.41
07:17:01|43067.87
07:17:03|43067.88
07:17:03|43067.94
07:17:06|43072.62
07:17:07|43072.86
07:17:07|43072.85
07:17:09|43073.14
07:17:09|43073.24
07:17:10|43073.24
07:17:11|43073.23
07:17:12|43073.23
07:17:13|43073.23
07:17:15|43073.24
07:17:16|43073.23
07:17:17|43074.44
07:17:17|43074.43
07:17:18|43074.44
07:17:19|43074.44
07:17:20|43074.43
07:17:21|43074.44
07:17:22|43074.44
07:17:24|43074.43
07:17:25|43073.67
07:17:25|43073.67
07:17:26|43073.68
07:17:28|43073.67
07:17:28|43073.67
07:17:29|43073.67
07:17:30|43073.68
07:17:31|43060.67
07:17:33|43061.96
07:17:33|43065.06
07:17:35|43065.06
07:17:36|43065.07
07:17:36|43065.06
07:17:38|43063.52
07:17:39|43063.52
07:17:40|43065.86
07:17:41|43065.86
07:17:42|43065.85
07:17:43|43065.85
07:17:44|43065.86
07:17:45|43065.86
07:17:46|43064.31
07:17:47|43064.3
07:17:48|43064.31
07:17:49|43064.3
07:17:50|43064.3
07:17:51|43064.31
07:17:52|43064.3
07:17:53|43064.3
07:17:54|43064.3
07:17:55|43064.3
07:17:56|43064.31
07:17:57|43064.31
07:17:59|43064.31
07:18:00|43064.31
07:18:01|43064.3
07:18:03|43064.3
07:18:03|43064.3
07:18:05|43064.3
07:18:06|43064.3
07:18:07|43064.3
07:18:08|43064.3
07:18:09|43063.1
07:18:10|43058.
07:18:10|43058.
07:18:12|43057.04
07:18:13|43053.15
07:18:14|43048.
07:18:15|43046.88
07:18:15|43047.08
07:18:17|43043.76
07:18:18|43043.64
07:18:19|43043.64
07:18:19|43043.63
07:18:21|43043.64
07:18:21|43048.96
07:18:23|43049.21
07:18:24|43049.21
07:18:24|43049.22
07:18:26|43049.22
07:18:27|43049.21
07:18:28|43047.99
07:18:28|43042.21
07:18:30|43043.24
07:18:31|43043.39
07:18:32|43044.
07:18:33|43044.
07:18:34|43043.99
07:18:35|43044.
07:18:36|43043.99
07:18:37|43044.
07:18:38|43043.99
07:18:39|43044.
07:18:40|43044.
07:18:41|43043.99
07:18:42|43043.99
07:18:43|43043.99
07:18:44|43044.
07:18:45|43044.
07:18:47|43043.99
07:18:48|43043.99
07:18:49|43044.
07:18:49|43042.2
07:18:50|43041.1
07:18:52|43039.99
07:18:53|43037.84
07:18:54|43034.03
07:18:55|43034.02
07:18:56|43034.02
07:18:57|43034.02
07:18:58|43025.04
07:19:00|43029.28
07:19:01|43031.42
07:19:02|43033.53
07:19:03|43033.53
07:19:03|43031.42
07:19:05|43039.89
07:19:06|43039.88
07:19:07|43039.89
07:19:08|43039.89
07:19:08|43039.88
07:19:10|43035.79
07:19:10|43031.43
07:19:12|43031.43
07:19:13|43031.43
07:19:15|43033.57
07:19:16|43033.57
07:19:17|43027.9
07:19:17|43027.09
07:19:19|43027.09
07:19:20|43027.09
07:19:21|43027.09
07:19:22|43021.01
07:19:23|43016.02
07:19:24|43016.01
07:19:25|43014.01
07:19:26|43014.01
07:19:27|43014.01
07:19:27|43008.59
07:19:29|43015.42
07:19:30|43008.61
07:19:31|43010.
07:19:32|43011.79
07:19:32|43011.79
07:19:34|43011.79
07:19:35|43011.79
07:19:36|43020.
07:19:37|43020.
07:19:38|43019.99
07:19:39|43019.99
07:19:40|43019.99
07:19:41|43023.74
07:19:42|43024.
07:19:43|43023.39
07:19:44|43023.4
07:19:45|43023.4
07:19:46|43023.39
07:19:47|43023.39
07:19:48|43023.4
07:19:49|43023.4
07:19:50|43023.39
07:19:51|43017.77
07:19:52|43014.
07:19:53|43011.1
07:19:54|43011.1
07:19:55|43005.03
07:19:56|42979.5
07:19:57|42984.
07:19:58|42979.99
07:19:59|42979.99
07:20:01|42973.59
07:20:02|42982.13
07:20:03|42977.95
07:20:04|42977.98
07:20:05|42980.32
07:20:06|42980.31
07:20:07|42990.
07:20:08|42992.01
07:20:09|42992.15
07:20:10|42995.43
07:20:11|42995.42
07:20:13|43004.
07:20:13|43004.
07:20:14|43010.22
07:20:15|43011.11
07:20:16|43014.
07:20:17|43016.2
07:20:19|43017.76
07:20:19|43012.3
07:20:20|43012.3
07:20:21|43012.31
07:20:23|43012.31
07:20:24|43005.37
07:20:25|43005.37
07:20:26|43001.11
07:20:26|43001.11
07:20:28|43001.1
07:20:29|43001.1
07:20:30|43001.11
07:20:31|42985.78
07:20:32|42983.44
07:20:34|42988.9
07:20:35|42989.04
07:20:36|42987.34
07:20:37|42984.22
07:20:37|42984.23
07:20:39|42985.53
07:20:39|42985.53
07:20:41|42985.78
07:20:42|42987.38
07:20:43|42987.37
07:20:44|42987.38
07:20:44|42987.38
07:20:46|42987.38
07:20:47|42987.38
07:20:47|42987.38
07:20:48|42987.38
07:20:49|42988.89
07:20:50|42987.37
07:20:52|42983.97
07:20:53|42983.96
07:20:54|42983.97
07:20:55|42983.97
07:20:56|42983.97
07:20:57|42983.97
07:20:58|42983.96
07:20:58|42983.96
07:21:00|42983.96
07:21:01|42983.97
07:21:03|42984.74
07:21:04|42987.38
07:21:04|42997.22
07:21:05|43003.97
07:21:07|43004.95
07:21:08|43009.88
07:21:09|43010.47
07:21:10|43016.
07:21:11|43016.2
07:21:12|43018.01
07:21:13|43019.99
07:21:14|43019.98
07:21:15|43019.99
07:21:16|43009.19
07:21:17|43006.02
07:21:18|43006.02
07:21:19|43001.9
07:21:20|43000.36
07:21:21|43000.36
07:21:22|43000.37
07:21:23|43000.36
07:21:24|43000.36
07:21:25|43000.37
07:21:26|42997.21
07:21:27|42986.31
07:21:28|42984.
07:21:29|42984.
07:21:30|42984.
07:21:31|42984.
07:21:32|42984.
07:21:34|42974.88
07:21:34|42975.99
07:21:36|42979.99
07:21:36|42987.38
07:21:38|42987.38
07:21:39|42987.38
07:21:40|42987.38
07:21:41|42987.38
07:21:42|42987.38
07:21:43|42992.01
07:21:44|42992.
07:21:45|42992.
07:21:46|42992.
07:21:47|42992.
07:21:48|42992.
07:21:49|42992.
07:21:50|42992.
07:21:51|42992.
07:21:52|42992.01
07:21:53|42992.
07:21:54|42986.01
07:21:55|42986.01
07:21:56|42986.
07:21:57|42986.
07:21:58|42984.
07:21:59|42984.
07:22:00|42982.32
07:22:01|42982.32
07:22:03|42982.33
07:22:04|42982.32
07:22:05|42985.52
07:22:06|42987.33
07:22:07|42987.34
07:22:08|42987.33
07:22:09|42987.33
07:22:10|42987.33
07:22:11|42987.33
07:22:12|42987.33
07:22:13|42987.33
07:22:14|42987.33
07:22:15|42987.33
07:22:16|42987.34
07:22:17|42987.34
07:22:18|42988.12
07:22:19|42989.68
07:22:20|42990.
07:22:21|42992.53
07:22:23|42994.84
07:22:23|43006.08
07:22:25|43010.49
07:22:26|43016.08
07:22:26|43017.99
07:22:27|43021.1
07:22:28|43023.51
07:22:30|43023.52
07:22:31|43023.51
07:22:31|43023.51
07:22:33|43023.51
07:22:33|43023.52
07:22:35|43023.51
07:22:37|43023.52
07:22:38|43023.52
07:22:38|43023.52
07:22:39|43023.52
07:22:40|43023.52
07:22:41|43023.52
07:22:43|43019.58
07:22:44|43013.86
07:22:44|43012.
07:22:45|43012.
07:22:46|43012.
07:22:47|43012.
07:22:48|43012.01
07:22:49|43012.
07:22:50|43015.29
07:22:51|43016.72
07:22:52|43017.5
07:22:53|43017.76
07:22:54|43019.84
07:22:56|43020.1
07:22:56|43021.41
07:22:57|43021.41
07:22:59|43021.41
07:23:00|43021.42
07:23:00|43021.42
07:23:01|43021.42
07:23:04|43021.41
07:23:04|43021.42
07:23:06|43025.81
07:23:06|43025.81
07:23:07|43025.81
07:23:08|43025.81
07:23:09|43025.82
07:23:10|43025.82
07:23:12|43026.99
07:23:12|43029.99
07:23:13|43030.
07:23:14|43031.99
07:23:15|43035.54
07:23:17|43036.12
07:23:17|43036.11
07:23:18|43036.74
07:23:20|43041.09
07:23:21|43041.1
07:23:22|43041.66
07:23:23|43043.99
07:23:24|43044.
07:23:24|43043.99
07:23:26|43043.99
07:23:26|43044.28
07:23:28|43048.35
07:23:29|43048.36
07:23:30|43054.24
07:23:31|43062.
07:23:32|43066.
07:23:33|43066.85
07:23:33|43073.51
07:23:35|43073.91
07:23:36|43071.44
07:23:37|43068.
07:23:38|43066.01
07:23:38|43066.02
07:23:39|43066.01
07:23:42|43066.02
07:23:43|43066.02
07:23:43|43066.02
07:23:44|43066.01
07:23:45|43066.01
07:23:46|43061.1
07:23:48|43057.28
07:23:49|43055.97
07:23:49|43050.29
07:23:51|43045.36
07:23:52|43038.19
07:23:52|43026.01
07:23:54|43026.01
07:23:54|43026.01
07:23:55|43026.01
07:23:57|43026.01
07:23:57|43022.06
07:23:58|43022.05
07:23:59|43022.05
07:24:01|43022.05
07:24:02|43026.34
07:24:03|43027.12
07:24:04|43029.84
07:24:05|43029.84
07:24:06|43032.
07:24:07|43032.
07:24:09|43037.57
07:24:10|43038.29
07:24:11|43040.44
07:24:12|43040.45
07:24:13|43040.45
07:24:14|43041.79
07:24:15|43041.79
07:24:16|43041.79
07:24:17|43041.78
07:24:18|43041.78
07:24:19|43041.79
07:24:20|43042.98
07:24:20|43056.24
07:24:22|43057.02
07:24:23|43058.11
07:24:23|43063.42
07:24:25|43063.63
07:24:26|43063.78
07:24:27|43066.
07:24:28|43066.01
07:24:29|43062.
07:24:30|43062.01
07:24:31|43062.
07:24:32|43062.01
07:24:33|43058.06
07:24:33|43055.21
07:24:34|43055.21
07:24:36|43055.2
07:24:38|43060.41
07:24:38|43062.22
07:24:39|43062.21
07:24:40|43062.22
07:24:41|43062.21
07:24:43|43062.26
07:24:43|43054.17
07:24:44|43054.17
07:24:46|43054.16
07:24:46|43054.17
07:24:48|43054.17
07:24:48|43054.17
07:24:49|43054.17
07:24:50|43054.16
07:24:51|43054.16
07:24:53|43054.16
07:24:53|43053.13
07:24:55|43046.01
07:24:56|43046.01
07:24:57|43046.01
07:24:58|43046.02
07:24:59|43046.01
07:24:59|43046.02
07:25:01|43046.02
07:25:01|43046.02
07:25:03|43046.01
07:25:04|43046.01
07:25:06|43046.01
07:25:07|43038.17
07:25:07|43029.25
07:25:09|43028.
07:25:09|43026.01
07:25:11|43023.52
07:25:11|43023.52
07:25:13|43023.52
07:25:13|43023.51
07:25:15|43023.47
07:25:16|43023.48
07:25:17|43023.48
07:25:17|43023.48
07:25:19|43023.48
07:25:19|43031.53
07:25:21|43031.52
07:25:21|43032.67
07:25:22|43032.67
07:25:23|43038.
07:25:24|43037.99
07:25:25|43045.2
07:25:26|43046.
07:25:27|43048.44
07:25:28|43048.44
07:25:29|43048.43
07:25:31|43048.43
07:25:31|43042.01
07:25:33|43042.01
07:25:33|43042.01
07:25:34|43040.11
07:25:35|43040.01
07:25:36|43040.02
07:25:37|43040.01
07:25:38|43040.01
07:25:40|43040.01
07:25:41|43039.66
07:25:41|43039.67
07:25:43|43039.66
07:25:43|43040.9
07:25:45|43044.9
07:25:46|43046.01
07:25:47|43046.
07:25:47|43046.
07:25:49|43046.
07:25:50|43046.01
07:25:50|43046.
07:25:51|43046.01
07:25:53|43046.01
07:25:53|43046.
07:25:54|43046.01
07:25:55|43046.
07:25:56|43046.
07:25:58|43046.01
07:25:59|43046.
07:25:59|43046.01
07:26:00|43046.01
07:26:02|43046.
07:26:03|43046.
07:26:03|43046.01
07:26:05|43046.01
07:26:07|43046.
07:26:08|43046.01
07:26:09|43046.
07:26:10|43046.01
07:26:10|43046.01
07:26:12|43046.01
07:26:13|43046.
07:26:14|43045.99
07:26:15|43045.99
07:26:16|43045.99
07:26:17|43046.
07:26:18|43045.95
07:26:19|43045.96
07:26:20|43045.96
07:26:21|43040.89
07:26:22|43040.9
07:26:23|43040.9
07:26:24|43040.9
07:26:25|43040.89
07:26:26|43040.89
07:26:27|43040.9
07:26:28|43040.
07:26:29|43040.01
07:26:30|43040.01
07:26:31|43040.01
07:26:33|43040.
07:26:34|43040.01
07:26:34|43040.01
07:26:35|43040.01
07:26:36|43040.
07:26:37|43040.
07:26:38|43040.
07:26:40|43045.99
07:26:40|43045.98
07:26:41|43040.95
07:26:43|43040.94
07:26:43|43040.95
07:26:44|43040.94
07:26:45|43040.94
07:26:47|43040.95
07:26:47|43040.95
07:26:49|43040.95
07:26:49|43040.95
07:26:50|43040.94
07:26:51|43040.94
07:26:52|43040.95
07:26:53|43040.94
07:26:55|43040.95
07:26:55|43040.95
07:26:56|43040.95
07:26:57|43040.95
07:26:58|43040.95
07:26:59|43040.95
07:27:00|43040.94
07:27:01|43040.95
07:27:02|43040.95
07:27:03|43045.42
07:27:04|43046.03
07:27:05|43048.16
07:27:07|43048.69
07:27:08|43048.68
07:27:10|43048.69
07:27:10|43048.68
07:27:11|43048.69
07:27:13|43048.69
07:27:13|43048.69
07:27:14|43048.68
07:27:16|43048.68
07:27:16|43047.92
07:27:17|43047.93
07:27:19|43047.92
07:27:20|43047.92
07:27:21|43047.92
07:27:22|43047.93
07:27:23|43047.93
07:27:24|43047.93
07:27:25|43047.92
07:27:26|43047.92
07:27:27|43047.92
07:27:28|43047.93
07:27:29|43050.26
07:27:30|43050.33
07:27:31|43050.32
07:27:32|43051.1
07:27:33|43052.08
07:27:35|43055.73
07:27:35|43055.74
07:27:36|43055.73
07:27:38|43055.74
07:27:38|43055.73
07:27:40|43055.74
07:27:41|43055.73
07:27:41|43055.73
07:27:42|43055.74
07:27:43|43055.74
07:27:44|43055.74
07:27:45|43048.43
07:27:47|43048.
07:27:47|43047.93
07:27:48|43047.93
07:27:49|43047.92
07:27:50|43047.93
07:27:51|43047.93
07:27:52|43047.92
07:27:53|43047.93
07:27:54|43047.93
07:27:56|43047.93
07:27:56|43047.92
07:27:57|43047.92
07:27:58|43047.93
07:28:00|43047.93
07:28:00|43047.92
07:28:01|43050.78
07:28:02|43050.78
07:28:03|43052.
07:28:04|43051.32
07:28:05|43051.32
07:28:06|43051.32
07:28:08|43051.32
07:28:09|43048.01
07:28:11|43048.01
07:28:12|43048.
07:28:13|43047.92
07:28:14|43047.93
07:28:15|43047.93
07:28:16|43047.92
07:28:17|43047.92
07:28:18|43047.92
07:28:20|43047.92
07:28:21|43050.51
07:28:21|43051.87
07:28:22|43051.88
07:28:23|43051.88
07:28:25|43051.91
07:28:25|43051.9
07:28:27|43051.91
07:28:27|43051.91
07:28:28|43051.91
07:28:30|43051.91
07:28:31|43051.9
07:28:32|43051.9
07:28:33|43051.91
07:28:34|43051.9
07:28:35|43051.91
07:28:36|43051.91
07:28:37|43051.91
07:28:38|43051.9
07:28:39|43051.9
07:28:40|43051.91
07:28:41|43051.91
07:28:42|43051.91
07:28:43|43051.91
07:28:44|43055.21
07:28:44|43055.44
07:28:46|43055.44
07:28:47|43056.76
07:28:48|43056.76
07:28:49|43056.75
07:28:50|43056.76
07:28:51|43056.76
07:28:52|43056.76
07:28:53|43059.36
07:28:54|43061.09
07:28:55|43061.44
07:28:57|43064.82
07:28:57|43064.82
07:28:58|43066.91
07:28:59|43066.91
07:29:00|43058.59
07:29:02|43056.77
07:29:02|43056.77
07:29:04|43056.77
07:29:04|43056.77
07:29:06|43056.77
07:29:06|43056.77
07:29:08|43056.77
07:29:10|43056.76
07:29:11|43056.76
07:29:12|43056.76
07:29:13|43056.76
07:29:14|43056.76
07:29:14|43056.77
07:29:16|43056.76
07:29:17|43058.05
07:29:18|43058.06
07:29:19|43058.06
07:29:20|43059.87
07:29:21|43067.17
07:29:23|43065.09
07:29:24|43065.08
07:29:25|43065.02
07:29:26|43065.03
07:29:26|43060.92
07:29:28|43060.92
07:29:29|43060.92
07:29:30|43060.92
07:29:31|43060.93
07:29:31|43060.14
07:29:33|43060.14
07:29:34|43059.36
07:29:34|43058.44
07:29:36|43058.44
07:29:37|43058.43
07:29:38|43058.18
07:29:39|43059.61
07:29:40|43061.95
07:29:41|43061.96
07:29:42|43061.96
07:29:43|43061.96
07:29:44|43061.95
07:29:45|43061.95
07:29:46|43061.95
07:29:47|43061.95
07:29:48|43061.96
07:29:49|43061.95
07:29:50|43061.96
07:29:51|43061.96
07:29:52|43061.96
07:29:53|43061.95
07:29:54|43061.95
07:29:55|43061.96
07:29:56|43061.96
07:29:57|43061.96
07:29:58|43061.95
07:29:59|43061.95
07:30:00|43061.96
07:30:01|43051.1
07:30:02|43055.2
07:30:03|43061.09
07:30:04|43061.96
07:30:05|43065.34
07:30:06|43081.09
07:30:07|43081.09
07:30:08|43081.08
07:30:09|43081.08
07:30:11|43081.08
07:30:12|43081.08
07:30:12|43081.05
07:30:13|43079.39
07:30:14|43072.09
07:30:15|43068.
07:30:16|43068.01
07:30:18|43068.01
07:30:18|43068.01
07:30:20|43068.46
07:30:21|43071.84
07:30:22|43074.82
07:30:23|43074.82
07:30:24|43074.82
07:30:25|43074.82
07:30:26|43077.99
07:30:27|43078.59
07:30:28|43078.6
07:30:29|43078.6
07:30:30|43078.6
07:30:31|43080.94
07:30:32|43080.93
07:30:33|43080.94
07:30:34|43080.94
07:30:35|43090.63
07:30:36|43095.43
07:30:37|43097.07
07:30:38|43097.06
07:30:39|43095.42
07:30:40|43092.
07:30:41|43092.
07:30:42|43087.7
07:30:44|43082.24
07:30:44|43082.
07:30:46|43082.01
07:30:47|43082.01
07:30:48|43082.01
07:30:48|43082.
07:30:52|43082.01
07:30:52|43082.
07:30:54|43072.25
07:30:55|43072.25
07:30:56|43071.11
07:30:57|43071.11
07:30:58|43071.11
07:30:59|43072.08
07:31:00|43072.08
07:31:02|43075.98
07:31:02|43084.06
07:31:04|43084.43
07:31:04|43084.43
07:31:05|43084.43
07:31:07|43085.13
07:31:08|43085.12
07:31:08|43087.18
07:31:09|43087.44
07:31:11|43087.44
07:31:12|43090.56
07:31:13|43090.61
07:31:14|43090.61
07:31:15|43090.62
07:31:16|43091.1
07:31:17|43095.44
07:31:18|43095.44
07:31:19|43095.44
07:31:20|43095.44
07:31:21|43095.45
07:31:22|43095.45
07:31:23|43095.44
07:31:24|43094.
07:31:25|43094.
07:31:27|43080.44
07:31:28|43080.44
07:31:29|43084.
07:31:29|43084.
07:31:30|43083.99
07:31:32|43087.44
07:31:33|43087.7
07:31:33|43087.69
07:31:34|43087.69
07:31:36|43082.76
07:31:37|43082.51
07:31:38|43082.5
07:31:39|43082.5
07:31:41|43082.5
07:31:42|43082.51
07:31:42|43085.1
07:31:43|43085.36
07:31:44|43085.35
07:31:46|43085.35
07:31:46|43085.36
07:31:48|43085.36
07:31:48|43085.35
07:31:49|43085.36
07:31:50|43085.36
07:31:51|43085.36
07:31:52|43085.35
07:31:53|43085.36
07:31:55|43089.76
07:31:56|43089.77
07:31:56|43092.01
07:31:58|43092.01
07:31:58|43092.01
07:31:59|43092.01
07:32:01|43092.01
07:32:01|43092.
07:32:02|43092.01
07:32:03|43093.72
07:32:05|43096.8
07:32:05|43099.
07:32:06|43099.98
07:32:08|43099.98
07:32:08|43099.98
07:32:09|43100.
07:32:10|43100.
07:32:11|43099.99
07:32:13|43106.45
07:32:14|43113.41
07:32:15|43114.04
07:32:16|43118.9
07:32:18|43121.1
07:32:19|43121.1
07:32:20|43121.09
07:32:21|43121.1
07:32:22|43123.
07:32:23|43125.14
07:32:23|43126.12
07:32:25|43126.99
07:32:26|43126.99
07:32:27|43130.98
07:32:28|43141.99
07:32:29|43141.99
07:32:30|43136.02
07:32:31|43136.02
07:32:32|43136.01
07:32:33|43138.18
07:32:34|43147.19
07:32:35|43152.96
07:32:36|43164.72
07:32:37|43164.
07:32:38|43149.85
07:32:39|43144.09
07:32:40|43144.
07:32:41|43144.
07:32:42|43144.
07:32:43|43144.
07:32:44|43150.7
07:32:45|43153.42
07:32:46|43153.43
07:32:47|43153.43
07:32:48|43153.43
07:32:49|43153.42
07:32:50|43151.12
07:32:51|43151.12
07:32:52|43151.12
07:32:53|43151.13
07:32:55|43151.12
07:32:55|43151.12
07:32:56|43151.13
07:32:57|43151.13
07:32:59|43150.
07:32:59|43144.01
07:33:01|43144.01
07:33:01|43144.
07:33:02|43144.01
07:33:03|43144.
07:33:05|43144.01
07:33:05|43148.8
07:33:06|43149.05
07:33:07|43151.14
07:33:09|43153.99
07:33:09|43153.99
07:33:10|43168.5
07:33:12|43171.99
07:33:13|43168.57
07:33:15|43168.56
07:33:15|43168.56
07:33:17|43168.56
07:33:18|43168.56
07:33:19|43168.56
07:33:20|43168.56
07:33:21|43168.57
07:33:22|43168.57
07:33:23|43168.56
07:33:24|43168.56
07:33:25|43168.56
07:33:26|43170.
07:33:27|43169.99
07:33:28|43169.99
07:33:29|43163.1
07:33:31|43161.1
07:33:32|43160.
07:33:32|43144.
07:33:33|43140.
07:33:34|43134.
07:33:35|43131.94
07:33:37|43131.11
07:33:38|43122.48
07:33:40|43122.48
07:33:41|43116.
07:33:42|43119.42
07:33:42|43124.
07:33:44|43128.25
07:33:45|43131.1
07:33:45|43133.15
07:33:46|43133.15
07:33:48|43133.15
07:33:49|43133.15
07:33:49|43133.16
07:33:51|43133.15
07:33:51|43133.15
07:33:52|43133.15
07:33:54|43139.51
07:33:54|43139.51
07:33:56|43139.52
07:33:57|43134.24
07:33:57|43133.14
07:33:59|43133.15
07:34:00|43133.14
07:34:01|43135.28
07:34:02|43135.3
07:34:03|43135.3
07:34:04|43135.31
07:34:05|43135.31
07:34:05|43135.31
07:34:07|43133.15
07:34:08|43118.
07:34:09|43114.01
07:34:10|43114.02
07:34:11|43114.01
07:34:12|43114.02
07:34:12|43114.02
07:34:15|43116.56
07:34:16|43116.72
07:34:17|43116.72
07:34:18|43116.72
07:34:19|43116.72
07:34:20|43116.71
07:34:21|43116.71
07:34:22|43116.71
07:34:24|43116.71
07:34:24|43116.71
07:34:25|43121.99
07:34:26|43122.
07:34:31|43127.6
07:34:31|43126.72
07:34:32|43126.71
07:34:34|43126.71
07:34:34|43126.71
07:34:36|43123.32
07:34:36|43123.06
07:34:38|43123.06
07:34:39|43123.06
07:34:40|43123.06
07:34:41|43123.06
07:34:42|43123.06
07:34:43|43123.06
07:34:43|43120.98
07:34:45|43114.13
07:34:46|43114.14
07:34:47|43114.02
07:34:48|43114.02
07:34:49|43114.02
07:34:50|43114.02
07:34:51|43114.02
07:34:52|43114.01
07:34:53|43114.02
07:34:54|43114.01
07:34:54|43114.01
07:34:56|43114.02
07:34:57|43114.01
07:34:58|43114.02
07:34:59|43114.01
07:35:00|43114.01
07:35:01|43121.99
07:35:02|43123.94
07:35:03|43123.95
07:35:04|43123.94
07:35:05|43123.94
07:35:06|43121.08
07:35:07|43118.66
07:35:08|43118.66
07:35:09|43118.66
07:35:10|43118.66
07:35:11|43118.66
07:35:12|43118.65
07:35:13|43118.66
07:35:14|43119.94
07:35:16|43120.
07:35:17|43121.24
07:35:18|43123.95
07:35:19|43125.99
07:35:20|43131.3
07:35:21|43135.29
07:35:22|43140.
07:35:23|43140.
07:35:24|43140.
07:35:26|43131.48
07:35:27|43124.36
07:35:28|43121.1
07:35:29|43121.1
07:35:30|43121.1
07:35:31|43121.1
07:35:32|43121.1
07:35:33|43121.1
07:35:34|43117.32
07:35:36|43117.32
07:35:37|43117.32
07:35:37|43117.32
07:35:38|43115.78
07:35:39|43114.4
07:35:40|43114.02
07:35:41|43114.01
07:35:42|43114.01
07:35:44|43114.01
07:35:44|43114.02
07:35:46|43114.02
07:35:47|43102.58
07:35:47|43101.39
07:35:48|43101.22
07:35:49|43101.1
07:35:51|43101.1
07:35:51|43101.11
07:35:53|43101.1
07:35:54|43101.1
07:35:55|43101.1
07:35:55|43101.11
07:35:57|43101.1
07:35:57|43097.52
07:36:00|43096.
07:36:00|43096.
07:36:01|43096.
07:36:02|43096.01
07:36:03|43096.01
07:36:04|43096.01
07:36:06|43099.66
07:36:06|43099.67
07:36:08|43099.67
07:36:08|43099.67
07:36:09|43099.67
07:36:11|43099.68
07:36:12|43099.68
07:36:12|43099.68
07:36:13|43099.68
07:36:14|43099.67
07:36:16|43096.
07:36:18|43096.01
07:36:19|43097.83
07:36:19|43097.84
07:36:21|43096.01
07:36:21|43093.72
07:36:23|43093.72
07:36:24|43093.72
07:36:25|43093.72
07:36:26|43093.72
07:36:27|43093.72
07:36:28|43091.1
07:36:29|43088.78
07:36:31|43083.78
07:36:31|43081.99
07:36:32|43087.99
07:36:33|43089.76
07:36:34|43098.
07:36:35|43097.99
07:36:37|43097.99
07:36:37|43097.99
07:36:39|43097.99
07:36:39|43097.99
07:36:41|43092.9
07:36:41|43092.91
07:36:42|43092.9
07:36:44|43092.91
07:36:44|43090.58
07:36:46|43090.58
07:36:46|43090.58
07:36:47|43090.57
07:36:48|43090.57
07:36:50|43090.57
07:36:50|43090.57
07:36:51|43090.57
07:36:52|43090.57
07:36:53|43090.57
07:36:54|43090.57
07:36:55|43090.57
07:36:57|43090.57
07:36:58|43090.58
07:36:58|43090.57
07:37:00|43090.57
07:37:01|43086.4
07:37:02|43086.4
07:37:03|43086.4
07:37:04|43086.4
07:37:05|43086.4
07:37:05|43086.41
07:37:06|43086.4
07:37:08|43082.
07:37:08|43082.
07:37:10|43081.73
07:37:11|43079.41
07:37:12|43079.42
07:37:13|43079.42
07:37:14|43079.42
07:37:15|43079.41
07:37:16|43079.42
07:37:17|43079.42
07:37:18|43079.41
07:37:20|43079.41
07:37:20|43079.39
07:37:22|43079.4
07:37:23|43079.4
07:37:24|43079.39
07:37:25|43079.32
07:37:26|43079.32
07:37:27|43075.74
07:37:28|43075.72
07:37:29|43075.56
07:37:30|43072.88
07:37:31|43069.76
07:37:32|43066.9
07:37:33|43064.87
07:37:34|43064.87
07:37:35|43064.86
07:37:36|43064.86
07:37:37|43073.14
07:37:38|43077.4
07:37:39|43077.39
07:37:40|43077.4
07:37:41|43077.4
07:37:42|43077.39
07:37:44|43077.39
07:37:44|43077.4
07:37:45|43077.39
07:37:47|43077.39
07:37:47|43077.4
07:37:48|43077.4
07:37:50|43077.39
07:37:50|43077.39
07:37:52|43077.39
07:37:52|43077.39
07:37:53|43077.39
07:37:54|43077.39
07:37:55|43077.4
07:37:57|43077.39
07:37:58|43077.39
07:37:59|43080.94
07:38:00|43086.
07:38:01|43087.99
07:38:02|43089.99
07:38:03|43092.91
07:38:04|43092.9
07:38:05|43092.9
07:38:06|43097.82
07:38:07|43097.82
07:38:08|43098.62
07:38:09|43099.18
07:38:10|43088.86
07:38:11|43088.
07:38:12|43082.
07:38:13|43082.
07:38:14|43082.01
07:38:15|43082.01
07:38:16|43082.01
07:38:17|43082.01
07:38:18|43082.01
07:38:20|43082.01
07:38:21|43082.01
07:38:22|43082.
07:38:24|43082.01
07:38:24|43082.
07:38:26|43082.
07:38:27|43082.01
07:38:28|43082.01
07:38:28|43082.01
07:38:30|43078.08
07:38:30|43077.4
07:38:31|43077.39
07:38:33|43077.39
07:38:33|43077.39
07:38:34|43082.
07:38:36|43089.41
07:38:37|43093.99
07:38:38|43091.9
07:38:39|43091.91
07:38:39|43091.91
07:38:41|43091.9
07:38:42|43091.9
07:38:43|43091.91
07:38:44|43091.91
07:38:45|43091.91
07:38:46|43091.87
07:38:47|43084.58
07:38:48|43084.15
07:38:49|43084.15
07:38:50|43084.15
07:38:51|43083.02
07:38:52|43081.1
07:38:53|43081.1
07:38:54|43081.11
07:38:55|43081.1
07:38:56|43081.11
07:38:57|43081.44
07:38:58|43091.91
07:38:59|43091.91
07:39:00|43091.9
07:39:01|43091.9
07:39:02|43092.11
07:39:03|43092.11
07:39:04|43092.11
07:39:05|43092.12
07:39:06|43092.11
07:39:07|43095.99
07:39:08|43095.98
07:39:09|43095.98
07:39:11|43095.99
07:39:11|43095.99
07:39:12|43095.98
07:39:13|43095.99
07:39:14|43095.99
07:39:16|43095.98
07:39:17|43095.99
07:39:17|43095.99
07:39:19|43095.98
07:39:20|43095.99
07:39:21|43095.98
07:39:21|43095.98
07:39:23|43095.99
07:39:24|43095.99
07:39:25|43095.99
07:39:26|43087.37
07:39:27|43087.38
07:39:27|43087.38
07:39:28|43085.53
07:39:30|43082.24
07:39:31|43081.1
07:39:32|43078.04
07:39:33|43065.97
07:39:34|43065.97
07:39:35|43065.97
07:39:36|43065.97
07:39:37|43069.41
07:39:38|43069.42
07:39:39|43069.42
07:39:40|43060.8
07:39:41|43053.13
07:39:43|43040.
07:39:43|43041.99
07:39:44|43041.99
07:39:45|43044.29
07:39:47|43044.29
07:39:48|43044.29
07:39:49|43044.28
07:39:50|43043.05
07:39:51|43042.
07:39:52|43042.01
07:39:53|43042.
07:39:54|43042.01
07:39:55|43041.98
07:39:55|43034.62
07:39:57|43034.61
07:39:58|43034.62
07:39:59|43034.61
07:39:59|43034.61
07:40:00|43040.
07:40:02|43040.
07:40:03|43039.86
07:40:04|43039.87
07:40:05|43039.87
07:40:06|43039.86
07:40:07|43039.87
07:40:08|43034.67
07:40:09|43034.67
07:40:10|43034.67
07:40:11|43034.67
07:40:12|43034.66
07:40:13|43034.66
07:40:14|43034.62
07:40:15|43034.61
07:40:16|43033.55
07:40:17|43033.11
07:40:18|43033.1
07:40:19|43033.1
07:40:20|43033.1
07:40:22|43033.11
07:40:23|43032.66
07:40:24|43031.1
07:40:25|43031.11
07:40:26|43031.11
07:40:27|43031.11
07:40:28|43031.1
07:40:29|43031.1
07:40:30|43031.11
07:40:31|43030.77
07:40:32|43022.01
07:40:33|43022.
07:40:34|43022.01
07:40:35|43020.1
07:40:36|43018.8
07:40:37|43018.05
07:40:38|43018.05
07:40:39|43013.81
07:40:40|43010.95
07:40:41|43010.95
07:40:42|43010.93
07:40:44|43010.92
07:40:45|43010.91
07:40:45|43008.4
07:40:46|42994.24
07:40:48|42985.28
07:40:48|42991.11
07:40:49|42991.11
07:40:50|42991.1
07:40:51|42991.11
07:40:52|42991.1
07:40:53|42991.1
07:40:55|42991.1
07:40:56|42991.11
07:40:57|42996.
07:40:58|42997.69
07:40:58|42997.69
07:41:00|42989.95
07:41:01|42989.95
07:41:02|42985.28
07:41:03|42977.47
07:41:04|42977.47
07:41:05|42977.47
07:41:06|42973.58
07:41:07|42975.37
07:41:08|42969.52
07:41:10|42960.01
07:41:10|42960.01
07:41:11|42958.
07:41:12|42961.72
07:41:13|42952.56
07:41:14|42945.82
07:41:15|42924.56
07:41:16|42936.9
07:41:17|42931.09
07:41:18|42931.1
07:41:19|42921.47
07:41:21|42913.82
07:41:21|42923.82
07:41:23|42924.
07:41:24|42931.09
07:41:25|42931.1
07:41:26|42930.66
07:41:26|42930.66
07:41:28|42930.67
07:41:28|42921.3
07:41:30|42919.51
07:41:31|42902.49
07:41:31|42888.1
07:41:33|42899.81
07:41:34|42911.73
07:41:34|42903.15
07:41:36|42910.53
07:41:37|42898.
07:41:38|42898.01
07:41:39|42898.
07:41:39|42866.
07:41:41|42876.45
07:41:42|42884.09
07:41:43|42884.09
07:41:44|42884.09
07:41:45|42884.09
07:41:46|42870.85
07:41:47|42868.01
07:41:48|42829.
07:41:49|42845.
07:41:50|42855.29
07:41:51|42849.59
07:41:52|42838.
07:41:53|42838.
07:41:54|42840.14
07:41:55|42845.99
07:41:56|42849.44
07:41:57|42849.45
07:41:59|42840.01
07:41:59|42840.01
07:42:00|42841.48
07:42:02|42838.11
07:42:02|42838.
07:42:03|42847.46
07:42:04|42851.1
07:42:06|42861.02
07:42:07|42868.24
07:42:07|42873.46
07:42:08|42878.46
07:42:09|42884.86
07:42:11|42889.27
07:42:11|42889.28
07:42:12|42892.36
07:42:14|42892.7
07:42:14|42898.92
07:42:16|42903.3
07:42:16|42906.49
07:42:17|42894.
07:42:19|42899.2
07:42:20|42906.21
07:42:20|42914.27
07:42:23|42923.91
07:42:24|42924.2
07:42:25|42927.28
07:42:26|42928.
07:42:27|42930.92
07:42:28|42930.92
07:42:29|42916.88
07:42:30|42910.86
07:42:31|42906.49
07:42:32|42899.01
07:42:33|42882.32
07:42:34|42894.
07:42:35|42900.76
07:42:36|42893.93
07:42:37|42892.84
07:42:38|42890.01
07:42:39|42890.
07:42:40|42864.9
07:42:41|42868.9
07:42:42|42869.99
07:42:43|42869.99
07:42:44|42865.02
07:42:45|42865.02
07:42:46|42877.67
07:42:47|42882.14
07:42:48|42882.15
07:42:49|42882.15
07:42:50|42882.14
07:42:51|42887.71
07:42:52|42888.28
07:42:53|42888.53
07:42:54|42888.53
07:42:56|42889.31
07:42:56|42895.04
07:42:57|42896.88
07:42:58|42896.87
07:42:59|42894.
07:43:00|42895.97
07:43:01|42897.12
07:43:02|42906.74
07:43:04|42907.96
07:43:05|42910.89
07:43:05|42913.99
07:43:06|42918.95
07:43:07|42919.73
07:43:08|42924.19
07:43:10|42924.19
07:43:11|42930.37
07:43:12|42931.1
07:43:12|42931.09
07:43:14|42945.01
07:43:14|42948.84
07:43:15|42948.83
07:43:17|42944.
07:43:17|42948.65
07:43:18|42966.12
07:43:20|42967.21
07:43:21|42952.01
07:43:21|42955.97
07:43:23|42988.47
07:43:25|43002.
07:43:25|43007.52
07:43:27|43023.93
07:43:28|43020.01
07:43:30|43022.16
07:43:30|43020.01
07:43:31|43022.16
07:43:32|43020.12
07:43:33|43020.12
07:43:35|43020.12
07:43:35|43020.13
07:43:37|43015.35
07:43:38|43012.53
07:43:39|43012.02
07:43:40|43015.22
07:43:41|43017.25
07:43:42|43017.25
07:43:43|43015.09
07:43:44|43012.95
07:43:45|43011.52
07:43:46|43011.52
07:43:47|43011.51
07:43:48|43012.81
07:43:49|43018.21
07:43:50|43024.74
07:43:51|43023.99
07:43:52|43022.18
07:43:53|43016.86
07:43:54|43018.
07:43:55|43020.62
07:43:56|43022.18
07:43:57|43022.17
07:43:58|43022.17
07:43:59|43024.27
07:44:00|43024.28
07:44:01|43024.27
07:44:02|43024.27
07:44:03|43023.49
07:44:04|43023.49
07:44:05|43017.98
07:44:06|43011.51
07:44:07|43000.
07:44:08|42998.47
07:44:09|42998.47
07:44:10|42998.47
07:44:11|42998.12
07:44:12|42977.72
07:44:13|42972.
07:44:14|42964.
07:44:15|42964.11
07:44:16|42964.
07:44:17|42963.94
07:44:18|42955.46
07:44:19|42955.45
07:44:20|42963.68
07:44:21|42964.11
07:44:22|42964.1
07:44:23|42964.1
07:44:25|42964.1
07:44:25|42964.1
07:44:26|42964.1
07:44:28|42964.1
07:44:29|42964.11
07:44:29|42964.11
07:44:31|42964.11
07:44:32|42964.1
07:44:33|42964.1
07:44:34|42964.1
07:44:34|42969.91
07:44:36|42969.92
07:44:37|42970.17
07:44:38|42970.17
07:44:39|42970.17
07:44:40|42970.18
07:44:41|42970.17
07:44:42|42970.18
07:44:43|42970.18
07:44:44|42970.17
07:44:46|42978.76
07:44:46|42981.09
07:44:47|42983.99
07:44:49|42984.
07:44:49|42989.58
07:44:51|42989.59
07:44:51|42989.58
07:44:52|42989.58
07:44:53|42989.59
07:44:55|42989.58
07:44:56|42989.58
07:44:57|42989.58
07:44:58|42989.58
07:44:59|42989.58
07:45:00|42989.59
07:45:01|42989.58
07:45:02|42989.57
07:45:03|42989.58
07:45:04|42989.57
07:45:05|42992.26
07:45:06|43000.
07:45:07|42999.99
07:45:08|43008.
07:45:09|43008.71
07:45:10|43008.72
07:45:11|43006.69
07:45:12|43006.69
07:45:13|43000.1
07:45:14|43000.09
07:45:15|42999.82
07:45:16|42999.57
07:45:17|42999.58
07:45:18|42989.57
07:45:19|42983.99
07:45:20|42984.
07:45:21|42983.99
07:45:22|42984.
07:45:23|42986.14
07:45:24|42986.14
07:45:26|42981.86
07:45:27|42981.62
07:45:28|42981.1
07:45:29|42981.11
07:45:30|42979.81
07:45:32|42979.81
07:45:33|42979.03
07:45:34|42971.48
07:45:34|42973.29
07:45:36|42973.3
07:45:37|42971.48
07:45:38|42971.47
07:45:38|42975.29
07:45:39|42975.29
07:45:40|42975.3
07:45:41|42972.13
07:45:43|42972.12
07:45:44|42972.12
07:45:45|42972.12
07:45:46|42972.12
07:45:47|42972.12
07:45:47|42972.12
07:45:49|42972.13
07:45:49|42972.13
07:45:51|42972.12
07:45:52|42972.13
07:45:52|42972.12
07:45:53|42972.12
07:45:54|42977.99
07:45:56|42977.99
07:45:56|42977.99
07:45:57|42978.
07:45:59|42977.27
07:46:00|42977.27
07:46:01|42981.43
07:46:02|42981.43
07:46:03|42981.43
07:46:04|42984.
07:46:05|42974.86
07:46:06|42974.6
07:46:07|42974.61
07:46:08|42972.12
07:46:09|42972.12
07:46:10|42967.08
07:46:11|42969.92
07:46:12|42969.91
07:46:13|42967.07
07:46:14|42961.11
07:46:15|42948.
07:46:16|42936.36
07:46:17|42932.01
07:46:18|42934.
07:46:19|42933.99
07:46:20|42933.99
07:46:21|42933.99
07:46:22|42934.
07:46:24|42931.1
07:46:25|42926.01
07:46:26|42914.55
07:46:27|42912.98
07:46:29|42906.75
07:46:30|42914.
07:46:31|42919.84
07:46:32|42919.84
07:46:33|42919.83
07:46:33|42922.94
07:46:35|42923.11
07:46:36|42919.22
07:46:36|42919.23
07:46:38|42911.77
07:46:39|42909.62
07:46:40|42909.61
07:46:41|42905.97
07:46:42|42902.01
07:46:43|42903.88
07:46:44|42903.99
07:46:45|42904.
07:46:46|42903.99
07:46:47|42897.37
07:46:48|42893.08
07:46:49|42893.07
07:46:50|42893.07
07:46:51|42893.99
07:46:52|42897.29
07:46:53|42897.29
07:46:54|42897.3
07:46:55|42897.38
07:46:56|42897.29
07:46:57|42897.28
07:46:58|42897.28
07:46:59|42897.29
07:47:00|42897.29
07:47:01|42897.38
07:47:02|42899.46
07:47:03|42899.72
07:47:04|42899.72
07:47:05|42904.91
07:47:06|42904.91
07:47:07|42904.91
07:47:08|42905.95
07:47:10|42905.95
07:47:10|42905.95
07:47:12|42906.21
07:47:12|42906.21
07:47:13|42906.22
07:47:14|42906.21
07:47:15|42908.95
07:47:16|42908.95
07:47:17|42911.54
07:47:18|42910.15
07:47:19|42899.34
07:47:20|42899.34
07:47:21|42899.33
07:47:22|42899.34
07:47:23|42899.34
07:47:24|42899.33
07:47:25|42888.
07:47:27|42884.
07:47:27|42880.01
07:47:29|42880.01
07:47:29|42880.01
07:47:30|42880.
07:47:31|42882.56
07:47:32|42885.59
07:47:33|42891.1
07:47:34|42891.09
07:47:35|42891.39
07:47:37|42895.98
07:47:38|42898.13
07:47:38|42901.09
07:47:39|42901.1
07:47:40|42907.78
07:47:42|42916.1
07:47:43|42921.1
07:47:43|42922.39
07:47:45|42923.35
07:47:46|42923.34
07:47:47|42925.19
07:47:48|42929.09
07:47:49|42929.99
07:47:50|42928.32
07:47:51|42933.52
07:47:52|42933.51
07:47:53|42933.52
07:47:54|42929.63
07:47:55|42928.06
07:47:56|42927.99
07:47:57|42927.99
07:47:58|42915.07
07:48:00|42907.8
07:48:01|42907.8
07:48:02|42907.79
07:48:03|42907.26
07:48:04|42907.19
07:48:05|42907.18
07:48:06|42909.6
07:48:07|42909.59
07:48:09|42911.94
07:48:10|42911.93
07:48:11|42912.
07:48:12|42911.99
07:48:13|42912.
07:48:14|42912.7
07:48:15|42912.71
07:48:16|42912.71
07:48:16|42912.7
07:48:18|42912.71
07:48:19|42912.96
07:48:20|42913.98
07:48:21|42913.98
07:48:22|42910.
07:48:23|42910.01
07:48:25|42908.
07:48:25|42907.21
07:48:27|42907.2
07:48:27|42908.03
07:48:29|42909.99
07:48:30|42909.99
07:48:31|42909.99
07:48:31|42909.99
07:48:32|42908.15
07:48:33|42900.01
07:48:35|42896.93
07:48:36|42896.92
07:48:37|42895.31
07:48:37|42895.3
07:48:38|42897.79
07:48:39|42899.07
07:48:40|42891.35
07:48:41|42891.35
07:48:43|42891.15
07:48:43|42891.15
07:48:44|42891.15
07:48:45|42891.14
07:48:46|42891.15
07:48:47|42891.14
07:48:49|42892.63
07:48:50|42891.1
07:48:51|42891.11
07:48:51|42891.14
07:48:52|42891.14
07:48:54|42892.26
07:48:55|42890.36
07:48:56|42889.57
07:48:57|42887.
07:48:58|42887.
07:48:59|42887.
07:49:00|42887.
07:49:01|42887.01
07:49:02|42887.01
07:49:03|42887.01
07:49:04|42872.76
07:49:05|42871.4
07:49:06|42871.4
07:49:07|42862.05
07:49:08|42851.1
07:49:09|42851.1
07:49:10|42855.99
07:49:11|42856.
07:49:12|42855.99
07:49:13|42851.12
07:49:14|42851.1
07:49:15|42847.99
07:49:16|42847.98
07:49:17|42847.99
07:49:18|42850.12
07:49:19|42860.
07:49:20|42865.14
07:49:22|42869.99
07:49:23|42870.
07:49:24|42857.02
07:49:24|42857.01
07:49:25|42856.21
07:49:27|42856.21
07:49:27|42851.86
07:49:28|42851.06
07:49:30|42851.06
07:49:30|42851.07
07:49:31|42851.07
07:49:32|42855.98
07:49:34|42857.6
07:49:34|42861.09
07:49:35|42864.1
07:49:36|42869.67
07:49:37|42869.82
07:49:39|42871.64
07:49:39|42884.76
07:49:40|42887.
07:49:42|42894.43
07:49:43|42895.04
07:49:43|42896.91
07:49:44|42901.1
07:49:45|42872.78
07:49:46|42871.1
07:49:47|42877.04
07:49:49|42877.04
07:49:50|42877.04
07:49:50|42877.03
07:49:52|42877.03
07:49:52|42877.03
07:49:53|42877.04
07:49:54|42877.04
07:49:55|42877.04
07:49:57|42877.03
07:49:57|42877.04
07:49:58|42877.04
07:49:59|42877.03
07:50:01|42877.03
07:50:01|42877.04
07:50:02|42877.03
07:50:04|42881.
07:50:04|42877.03
07:50:05|42882.6
07:50:06|42883.47
07:50:08|42886.04
07:50:09|42883.47
07:50:10|42879.44
07:50:11|42877.64
07:50:12|42877.63
07:50:12|42877.64
07:50:14|42866.17
07:50:15|42874.74
07:50:15|42874.74
07:50:16|42877.62
07:50:18|42877.62
07:50:19|42882.01
07:50:20|42882.
07:50:22|42887.22
07:50:22|42881.79
07:50:23|42881.78
07:50:24|42881.79
07:50:25|42881.78
07:50:26|42881.79
07:50:27|42879.55
07:50:28|42875.28
07:50:30|42879.17
07:50:31|42883.6
07:50:32|42883.93
07:50:32|42883.93
07:50:34|42883.59
07:50:35|42881.53
07:50:36|42881.
07:50:37|42879.18
07:50:39|42874.7
07:50:40|42874.7
07:50:40|42874.71
07:50:41|42875.8
07:50:42|42876.
07:50:44|42875.99
07:50:45|42874.7
07:50:45|42871.11
07:50:47|42871.11
07:50:48|42871.11
07:50:48|42871.9
07:50:49|42873.82
07:50:51|42873.82
07:50:52|42874.
07:50:52|42874.35
07:50:53|42874.35
07:50:54|42874.36
07:50:56|42874.36
07:50:57|42874.35
07:50:58|42874.36
07:50:59|42874.36
07:51:00|42874.35
07:51:01|42874.36
07:51:02|42871.1
07:51:03|42871.11
07:51:04|42861.31
07:51:05|42861.91
07:51:06|42861.33
07:51:07|42856.55
07:51:08|42856.21
07:51:09|42856.14
07:51:10|42848.
07:51:11|42844.75
07:51:12|42844.75
07:51:13|42844.76
07:51:15|42844.76
07:51:15|42844.75
07:51:16|42845.9
07:51:17|42854.
07:51:18|42855.
07:51:19|42857.27
07:51:20|42859.35
07:51:22|42863.06
07:51:23|42863.06
07:51:24|42861.5
07:51:25|42861.24
07:51:26|42861.23
07:51:27|42861.23
07:51:27|42861.24
07:51:28|42861.23
07:51:30|42861.24
07:51:31|42865.41
07:51:32|42865.4
07:51:33|42861.24
07:51:34|42854.22
07:51:35|42846.69
07:51:36|42846.43
07:51:37|42846.43
07:51:38|42849.78
07:51:39|42848.76
07:51:40|42847.21
07:51:41|42844.76
07:51:42|42844.76
07:51:43|42845.99
07:51:44|42845.99
07:51:45|42847.97
07:51:46|42847.97
07:51:47|42849.48
07:51:48|42849.47
07:51:49|42851.88
07:51:50|42852.
07:51:52|42851.99
07:51:52|42851.99
07:51:54|42852.
07:51:54|42851.99
07:51:55|42849.85
07:51:56|42845.65
07:51:57|42845.65
07:51:58|42841.11
07:51:59|42836.55
07:52:00|42836.54
07:52:01|42839.99
07:52:02|42839.98
07:52:04|42840.
07:52:05|42840.
07:52:06|42843.77
07:52:07|42847.66
07:52:08|42849.99
07:52:08|42849.99
07:52:10|42842.4
07:52:11|42840.46
07:52:11|42840.46
07:52:13|42841.13
07:52:13|42843.29
07:52:15|42843.3
07:52:16|42843.3
07:52:17|42843.29
07:52:18|42848.
07:52:18|42847.99
07:52:21|42848.
07:52:21|42848.
07:52:22|42848.
07:52:24|42848.
07:52:25|42847.99
07:52:26|42848.65
07:52:27|42849.98
07:52:27|42849.98
07:52:30|42849.98
07:52:31|42849.98
07:52:31|42862.
07:52:33|42865.14
07:52:33|42865.4
07:52:35|42866.96
07:52:35|42873.11
07:52:37|42876.57
07:52:37|42880.76
07:52:38|42889.99
07:52:39|42891.09
07:52:40|42899.67
07:52:41|42897.56
07:52:43|42897.55
07:52:43|42897.56
07:52:44|42897.55
07:52:46|42897.56
07:52:47|42900.09
07:52:47|42897.68
07:52:49|42900.39
07:52:50|42900.39
07:52:50|42901.1
07:52:52|42901.09
07:52:53|42901.09
07:52:54|42901.09
07:52:55|42901.06
07:52:56|42901.06
07:52:58|42897.68
07:52:59|42897.67
07:52:59|42897.67
07:53:00|42897.64
07:53:01|42897.64
07:53:02|42897.65
07:53:04|42897.55
07:53:04|42897.56
07:53:05|42897.56
07:53:06|42897.56
07:53:08|42897.55
07:53:09|42897.56
07:53:09|42897.56
07:53:11|42897.56
07:53:12|42901.12
07:53:13|42901.13
07:53:13|42901.13
07:53:14|42901.44
07:53:15|42901.43
07:53:17|42901.43
07:53:17|42901.44
07:53:19|42901.43
07:53:19|42901.44
07:53:21|42905.95
07:53:21|42908.82
07:53:22|42910.08
07:53:25|42912.71
07:53:26|42912.7
07:53:28|42912.71
07:53:29|42912.71
07:53:29|42909.01
07:53:31|42904.79
07:53:33|42906.67
07:53:34|42908.89
07:53:34|42908.89
07:53:36|42906.67
07:53:36|42902.
07:53:37|42902.
07:53:39|42891.64
07:53:39|42883.09
07:53:41|42881.1
07:53:42|42881.11
07:53:43|42881.11
07:53:44|42882.82
07:53:45|42886.68
07:53:46|42886.68
07:53:47|42881.78
07:53:48|42879.7
07:53:49|42879.45
07:53:50|42879.45
07:53:51|42877.36
07:53:52|42877.31
07:53:53|42877.31
07:53:54|42877.31
07:53:55|42877.3
07:53:56|42874.48
07:53:57|42874.47
07:53:58|42874.47
07:53:59|42874.48
07:54:00|42874.48
07:54:01|42877.21
07:54:03|42877.21
07:54:03|42877.2
07:54:04|42877.21
07:54:06|42880.74
07:54:07|42880.73
07:54:08|42880.74
07:54:09|42880.48
07:54:10|42877.2
07:54:11|42871.1
07:54:12|42875.8
07:54:13|42875.99
07:54:14|42876.
07:54:15|42875.99
07:54:16|42876.
07:54:17|42880.22
07:54:18|42881.11
07:54:19|42881.1
07:54:20|42881.78
07:54:21|42894.59
07:54:22|42898.96
07:54:23|42901.1
07:54:24|42901.09
07:54:25|42901.1
07:54:26|42901.09
07:54:27|42896.
07:54:28|42882.56
07:54:29|42875.99
07:54:30|42875.99
07:54:33|42867.75
07:54:34|42864.
07:54:34|42867.63
07:54:35|42867.62
07:54:37|42867.63
07:54:38|42867.62
07:54:39|42869.99
07:54:39|42871.43
07:54:40|42871.42
07:54:41|42873.2
07:54:42|42848.91
07:54:43|42838.46
07:54:45|42840.04
07:54:45|42834.74
07:54:46|42838.3
07:54:49|42838.3
07:54:50|42838.3
07:54:51|42840.04
07:54:53|42846.
07:54:54|42846.15
07:54:55|42846.15
07:54:56|42848.88
07:54:57|42848.88
07:54:58|42848.88
07:54:59|42848.88
07:55:00|42848.88
07:55:01|42848.87
07:55:02|42848.88
07:55:03|42848.87
07:55:04|42848.87
07:55:07|42848.77
07:55:08|42848.77
07:55:10|42852.92
07:55:11|42860.98
07:55:12|42861.1
07:55:13|42861.1
07:55:14|42860.2
07:55:14|42859.18
07:55:16|42864.
07:55:17|42876.
07:55:19|42875.99
07:55:19|42875.99
07:55:21|42878.66
07:55:22|42883.08
07:55:23|42882.83
07:55:24|42879.42
07:55:25|42879.19
07:55:27|42869.56
07:55:27|42872.14
07:55:29|42870.01
07:55:30|42870.01
07:55:31|42870.01
07:55:32|42870.
07:55:33|42870.
07:55:34|42870.
07:55:35|42870.01
07:55:35|42870.01
07:55:37|42865.41
07:55:38|42865.41
07:55:39|42865.38
07:55:40|42865.38
07:55:41|42865.37
07:55:41|42865.38
07:55:43|42865.45
07:55:44|42878.66
07:55:45|42879.44
07:55:46|42879.44
07:55:47|42881.1
07:55:48|42864.
07:55:50|42854.84
07:55:50|42856.38
07:55:51|42842.33
07:55:53|42842.35
07:55:54|42842.35
07:55:55|42835.77
07:55:56|42830.05
07:55:57|42820.02
07:55:58|42811.11
07:55:58|42807.71
07:55:59|42784.58
07:56:00|42799.27
07:56:02|42797.99
07:56:02|42798.
07:56:03|42794.44
07:56:05|42801.1
07:56:06|42794.43
07:56:07|42783.24
07:56:08|42784.54
07:56:10|42791.89
07:56:11|42789.68
07:56:12|42779.34
07:56:12|42779.34
07:56:13|42779.33
07:56:14|42776.2
07:56:15|42776.48
07:56:17|42776.48
07:56:18|42775.72
07:56:18|42775.71
07:56:19|42775.72
07:56:20|42775.72
07:56:22|42770.75
07:56:23|42764.53
07:56:24|42766.73
07:56:25|42766.73
07:56:27|42776.46
07:56:28|42785.06
07:56:29|42788.96
07:56:30|42790.15
07:56:30|42790.52
07:56:32|42796.23
07:56:34|42798.31
07:56:35|42798.31
07:56:36|42811.1
07:56:37|42818.86
07:56:38|42820.
07:56:39|42833.41
07:56:40|42832.11
07:56:40|42832.11
07:56:42|42832.11
07:56:43|42832.12
07:56:45|42832.38
07:56:45|42832.38
07:56:46|42832.39
07:56:48|42830.05
07:56:49|42830.05
07:56:50|42826.54
07:56:51|42826.48
07:56:52|42818.86
07:56:53|42812.
07:56:54|42811.65
07:56:56|42811.12
07:56:57|42788.
07:56:58|42776.88
07:56:59|42776.87
07:57:00|42776.88
07:57:01|42778.12
07:57:02|42776.88
07:57:03|42781.95
07:57:04|42781.95
07:57:05|42782.98
07:57:06|42785.83
07:57:07|42788.
07:57:09|42788.
07:57:10|42788.
07:57:11|42791.1
07:57:12|42793.92
07:57:13|42790.52
07:57:14|42792.86
07:57:14|42792.88
07:57:16|42792.87
07:57:17|42794.11
07:57:18|42788.47
07:57:19|42788.47
07:57:20|42792.16
07:57:21|42792.16
07:57:23|42794.94
07:57:24|42795.46
07:57:26|42794.94
07:57:27|42794.94
07:57:27|42794.93
07:57:28|42794.93
07:57:29|42795.2
07:57:30|42797.59
07:57:31|42802.47
07:57:33|42802.47
07:57:33|42802.48
07:57:34|42802.47
07:57:35|42802.48
07:57:40|42815.99
07:57:41|42815.99
07:57:42|42815.99
07:57:42|42821.1
07:57:44|42821.09
07:57:45|42821.09
07:57:46|42821.1
07:57:47|42816.12
07:57:48|42816.12
07:57:49|42816.13
07:57:50|42816.12
07:57:51|42816.13
07:57:53|42814.2
07:57:54|42814.2
07:57:54|42814.2
07:57:55|42814.19
07:57:57|42814.19
07:57:57|42814.2
07:57:58|42814.19
07:57:59|42814.19
07:58:00|42814.2
07:58:01|42814.19
07:58:02|42814.19
07:58:03|42812.38
07:58:05|42804.66
07:58:06|42801.11
07:58:07|42801.1
07:58:07|42801.1
07:58:09|42801.11
07:58:10|42801.1
07:58:10|42798.01
07:58:12|42800.18
07:58:12|42800.19
07:58:14|42800.19
07:58:15|42800.19
07:58:15|42806.1
07:58:17|42806.11
07:58:18|42808.
07:58:19|42807.99
07:58:20|42807.99
07:58:21|42801.48
07:58:23|42801.45
07:58:23|42801.45
07:58:25|42800.93
07:58:26|42800.93
07:58:27|42800.93
07:58:28|42800.92
07:58:30|42800.92
07:58:30|42800.92
07:58:32|42800.92
07:58:33|42800.92
07:58:34|42800.93
07:58:35|42800.92
07:58:36|42810.
07:58:37|42814.2
07:58:38|42820.79
07:58:39|42820.79
07:58:40|42820.79
07:58:41|42817.3
07:58:42|42813.5
07:58:44|42809.32
07:58:44|42809.33
07:58:45|42809.33
07:58:46|42805.6
07:58:48|42802.49
07:58:49|42804.03
07:58:50|42804.03
07:58:51|42804.03
07:58:52|42804.04
07:58:53|42804.04
07:58:54|42800.
07:58:55|42799.89
07:58:56|42799.88
07:58:57|42799.89
07:58:58|42799.89
07:58:59|42794.69
07:59:00|42795.39
07:59:01|42795.38
07:59:02|42793.38
07:59:03|42792.52
07:59:04|42792.52
07:59:05|42792.52
07:59:06|42792.52
07:59:07|42792.52
07:59:08|42792.52
07:59:09|42792.52
07:59:10|42795.96
07:59:11|42796.48
07:59:12|42796.49
07:59:13|42798.58
07:59:14|42798.82
07:59:15|42798.82
07:59:16|42798.82
07:59:17|42798.82
07:59:18|42798.82
07:59:19|42798.82
07:59:20|42798.81
07:59:21|42795.96
07:59:22|42792.51
07:59:24|42786.32
07:59:25|42780.17
07:59:27|42780.16
07:59:27|42780.16
07:59:28|42780.
07:59:30|42780.32
07:59:31|42781.92
07:59:31|42781.92
07:59:33|42781.92
07:59:34|42781.93
07:59:35|42781.93
07:59:36|42781.93
07:59:36|42781.25
07:59:38|42781.91
07:59:39|42781.91
07:59:40|42781.91
07:59:41|42781.91
07:59:42|42781.26
07:59:43|42777.26
07:59:44|42777.26
07:59:46|42775.98
07:59:46|42777.
07:59:47|42777.15
07:59:49|42777.14
07:59:50|42777.14
07:59:50|42777.26
07:59:52|42777.26
07:59:52|42777.26
07:59:53|42777.26
07:59:54|42777.27
07:59:56|42777.27
07:59:57|42780.
07:59:57|42780.
07:59:58|42762.01
08:00:00|42759.43
08:00:00|42763.07
08:00:01|42763.07
08:00:03|42763.08
08:00:04|42773.88
08:00:06|42764.28
08:00:06|42762.97
08:00:08|42773.63
08:00:09|42776.25
08:00:10|42779.83
08:00:11|42779.84
08:00:11|42779.83
08:00:13|42789.76
08:00:13|42789.76
08:00:14|42788.96
08:00:16|42793.34
08:00:17|42794.16
08:00:18|42794.16
08:00:19|42794.15
08:00:20|42795.2
08:00:21|42798.82
08:00:22|42798.82
08:00:23|42802.2
08:00:24|42809.08
08:00:26|42809.08
08:00:27|42809.24
08:00:28|42814.
08:00:29|42810.54
08:00:30|42810.55
08:00:31|42810.28
08:00:31|42811.57
08:00:33|42813.03
08:00:34|42813.02
08:00:35|42817.94
08:00:37|42819.99
08:00:38|42819.99
08:00:39|42815.79
08:00:40|42815.8
08:00:41|42815.79
08:00:42|42815.79
08:00:43|42815.8
08:00:44|42816.
08:00:45|42815.99
08:00:46|42816.
08:00:47|42830.
08:00:49|42830.
08:00:50|42830.01
08:00:51|42826.
08:00:51|42826.01
08:00:53|42826.
08:00:53|42844.01
08:00:55|42844.02
08:00:56|42845.06
08:00:57|42850.
08:00:57|42849.99
08:00:59|42850.
08:00:59|42849.99
08:01:00|42850.
08:01:02|42851.1
08:01:03|42856.3
08:01:04|42861.99
08:01:04|42861.5
08:01:06|42852.15
08:01:07|42854.73
08:01:08|42853.44
08:01:09|42849.04
08:01:09|42849.04
08:01:11|42858.37
08:01:12|42861.88
08:01:13|42861.89
08:01:14|42861.89
08:01:15|42878.55
08:01:16|42880.
08:01:16|42886.72
08:01:18|42878.09
08:01:18|42881.99
08:01:20|42886.71
08:01:21|42886.71
08:01:23|42881.1
08:01:24|42881.09
08:01:25|42878.01
08:01:26|42884.95
08:01:26|42889.71
08:01:27|42876.23
08:01:30|42872.73
08:01:31|42865.98
08:01:31|42865.98
08:01:33|42865.98
08:01:33|42865.99
08:01:34|42865.98
08:01:35|42865.99
08:01:37|42861.89
08:01:37|42855.8
08:01:38|42855.8
08:01:39|42855.02
08:01:40|42856.
08:01:42|42855.99
08:01:42|42861.99
08:01:44|42862.
08:01:45|42863.5
08:01:46|42867.98
08:01:46|42867.98
08:01:48|42867.98
08:01:48|42867.98
08:01:49|42870.59
08:01:51|42870.58
08:01:52|42870.59
08:01:52|42870.59
08:01:54|42870.59
08:01:55|42870.58
08:01:56|42870.58
08:01:56|42870.58
08:01:57|42874.25
08:01:59|42871.9
08:02:00|42870.58
08:02:01|42870.59
08:02:02|42870.58
08:02:03|42873.6
08:02:04|42873.6
08:02:05|42873.6
08:02:06|42871.38
08:02:07|42871.12
08:02:08|42868.53
08:02:09|42862.29
08:02:10|42861.1
08:02:11|42861.1
08:02:12|42861.11
08:02:13|42873.06
08:02:14|42873.06
08:02:15|42873.05
08:02:16|42873.05
08:02:17|42873.05
08:02:18|42862.28
08:02:19|42862.28
08:02:20|42862.29
08:02:22|42862.28
08:02:23|42862.29
08:02:24|42864.09
08:02:25|42864.09
08:02:26|42864.09
08:02:27|42864.09
08:02:28|42864.09
08:02:29|42864.09
08:02:30|42864.09
08:02:31|42864.05
08:02:32|42864.06
08:02:34|42864.06
08:02:35|42866.04
08:02:36|42864.36
08:02:36|42864.36
08:02:38|42864.36
08:02:39|42864.37
08:02:40|42866.44
08:02:41|42866.68
08:02:42|42867.98
08:02:43|42867.97
08:02:44|42867.97
08:02:45|42872.99
08:02:46|42872.99
08:02:47|42873.
08:02:48|42872.99
08:02:49|42873.
08:02:50|42873.
08:02:51|42877.59
08:02:52|42884.4
08:02:53|42888.1
08:02:54|42889.47
08:02:55|42889.47
08:02:56|42891.09
08:02:57|42891.09
08:02:58|42891.09
08:02:59|42891.1
08:03:00|42900.12
08:03:01|42900.12
08:03:02|42900.13
08:03:03|42900.12
08:03:05|42900.12
08:03:05|42894.
08:03:07|42894.
08:03:08|42888.02
08:03:08|42888.02
08:03:09|42888.03
08:03:11|42886.47
08:03:12|42886.48
08:03:12|42886.48
08:03:13|42886.48
08:03:14|42886.48
08:03:15|42886.48
08:03:16|42886.48
08:03:17|42886.47
08:03:19|42886.47
08:03:20|42886.47
08:03:22|42886.2
08:03:23|42883.63
08:03:24|42883.62
08:03:25|42883.62
08:03:25|42883.63
08:03:27|42883.63
08:03:27|42883.63
08:03:30|42883.63
08:03:31|42883.62
08:03:31|42883.63
08:03:32|42883.58
08:03:33|42876.63
08:03:34|42876.63
08:03:35|42875.11
08:03:36|42875.11
08:03:37|42875.12
08:03:38|42873.97
08:03:40|42872.98
08:03:40|42872.16
08:03:42|42872.01
08:03:42|42875.99
08:03:43|42876.83
08:03:44|42876.84
08:03:46|42876.83
08:03:46|42881.57
08:03:47|42882.55
08:03:48|42880.33
08:03:50|42876.96
08:03:50|42876.95
08:03:52|42876.95
08:03:52|42876.95
08:03:53|42876.95
08:03:54|42876.95
08:03:56|42876.95
08:03:56|42876.95
08:03:58|42877.21
08:03:58|42877.22
08:03:59|42879.41
08:04:00|42880.67
08:04:01|42887.99
08:04:02|42889.99
08:04:03|42889.99
08:04:04|42893.99
08:04:05|42896.86
08:04:06|42901.09
08:04:07|42901.09
08:04:09|42901.1
08:04:09|42901.09
08:04:10|42900.01
08:04:11|42907.99
08:04:13|42910.5
08:04:14|42912.2
08:04:14|42913.5
08:04:15|42913.5
08:04:16|42916.82
08:04:17|42910.38
08:04:18|42910.39
08:04:19|42902.
08:04:21|42900.01
08:04:22|42900.01
08:04:24|42900.02
08:04:25|42897.12
08:04:26|42897.11
08:04:26|42897.11
08:04:27|42894.78
08:04:29|42890.1
08:04:29|42884.76
08:04:31|42884.77
08:04:31|42884.77
08:04:32|42884.77
08:04:33|42884.77
08:04:35|42884.77
08:04:36|42884.76
08:04:36|42884.77
08:04:38|42884.76
08:04:38|42884.76
08:04:39|42877.05
08:04:40|42876.94
08:04:41|42876.94
08:04:43|42881.78
08:04:43|42881.78
08:04:45|42881.77
08:04:45|42881.77
08:04:47|42879.7
08:04:48|42879.71
08:04:49|42879.71
08:04:50|42879.7
08:04:51|42879.71
08:04:52|42879.7
08:04:53|42879.7
08:04:54|42879.7
08:04:55|42879.71
08:04:56|42879.7
08:04:57|42876.58
08:04:59|42871.38
08:04:59|42871.38
08:05:00|42871.37
08:05:02|42871.38
08:05:03|42874.73
08:05:03|42874.74
08:05:05|42874.74
08:05:06|42874.74
08:05:07|42874.73
08:05:08|42876.17
08:05:08|42881.24
08:05:10|42881.23
08:05:11|42881.52
08:05:12|42886.09
08:05:13|42886.09
08:05:14|42886.1
08:05:15|42886.1
08:05:17|42886.09
08:05:18|42889.99
08:05:19|42890.
08:05:19|42890.09
08:05:21|42887.23
08:05:22|42887.5
08:05:24|42887.49
08:05:25|42887.49
08:05:26|42887.5
08:05:27|42887.
08:05:28|42886.99
08:05:30|42886.99
08:05:31|42886.99
08:05:32|42886.99
08:05:32|42886.99
08:05:34|42886.99
08:05:35|42887.
08:05:36|42883.6
08:05:37|42883.61
08:05:38|42881.46
08:05:38|42881.26
08:05:40|42880.75
08:05:41|42880.74
08:05:42|42876.84
08:05:43|42869.82
08:05:44|42861.1
08:05:45|42861.11
08:05:46|42861.1
08:05:47|42861.1
08:05:48|42861.1
08:05:49|42861.39
08:05:50|42861.38
08:05:51|42861.38
08:05:52|42861.38
08:05:53|42861.39
08:05:54|42861.38
08:05:55|42861.38
08:05:56|42861.39
08:05:57|42861.38
08:05:58|42864.62
08:05:59|42864.61
08:06:00|42864.61
08:06:01|42864.62
08:06:02|42864.61
08:06:03|42864.62
08:06:04|42864.61
08:06:05|42864.61
08:06:06|42864.62
08:06:07|42864.61
08:06:08|42868.
08:06:09|42871.65
08:06:10|42871.99
08:06:11|42871.99
08:06:12|42871.99
08:06:13|42873.99
08:06:14|42873.99
08:06:15|42873.99
08:06:17|42874.
08:06:18|42873.99
08:06:18|42873.99
08:06:19|42874.
08:06:21|42877.99
08:06:22|42882.56
08:06:23|42882.8
08:06:24|42882.83
08:06:26|42882.84
08:06:27|42872.
08:06:27|42872.
08:06:29|42872.01
08:06:30|42872.01
08:06:30|42872.01
08:06:32|42872.01
08:06:32|42872.
08:06:34|42872.01
08:06:34|42872.01
08:06:35|42872.
08:06:36|42872.01
08:06:37|42872.
08:06:38|42872.01
08:06:39|42872.01
08:06:41|42872.
08:06:42|42873.74
08:06:43|42876.33
08:06:44|42876.34
08:06:45|42876.34
08:06:46|42876.33
08:06:47|42868.43
08:06:48|42868.44
08:06:49|42868.44
08:06:50|42868.43
08:06:51|42868.43
08:06:52|42868.43
08:06:53|42868.44
08:06:54|42868.43
08:06:55|42870.
08:06:56|42870.08
08:06:58|42868.43
08:06:59|42868.44
08:07:01|42882.83
08:07:02|42882.84
08:07:04|42884.64
08:07:05|42886.99
08:07:05|42887.
08:07:08|42888.98
08:07:09|42894.67
08:07:10|42894.68
08:07:10|42894.67
08:07:11|42894.65
08:07:12|42894.66
08:07:15|42894.65
08:07:16|42894.65
08:07:16|42894.65
08:07:18|42889.06
08:07:20|42886.93
08:07:21|42884.09
08:07:22|42884.09
08:07:23|42884.09
08:07:24|42884.09
08:07:25|42884.09
08:07:26|42884.1
08:07:27|42882.57
08:07:28|42882.56
08:07:29|42881.11
08:07:30|42881.11
08:07:32|42881.1
08:07:33|42881.1
08:07:33|42881.1
08:07:35|42881.11
08:07:36|42881.11
08:07:36|42881.1
08:07:38|42880.74
08:07:39|42880.
08:07:40|42880.
08:07:41|42880.01
08:07:42|42880.
08:07:44|42880.
08:07:45|42880.01
08:07:46|42880.
08:07:47|42880.01
08:07:48|42881.11
08:07:48|42881.11
08:07:50|42881.1
08:07:50|42881.1
08:07:51|42880.01
08:07:52|42880.
08:07:53|42861.13
08:07:54|42861.12
08:07:56|42861.11
08:07:57|42861.11
08:07:58|42861.12
08:07:58|42852.88
08:08:00|42857.08
08:08:00|42858.
08:08:02|42861.09
08:08:02|42865.8
08:08:04|42865.81
08:08:04|42865.81
08:08:06|42863.69
08:08:07|42862.01
08:08:08|42864.83
08:08:09|42867.99
08:08:10|42868.
08:08:11|42868.
08:08:12|42867.99
08:08:13|42868.
08:08:14|42873.6
08:08:16|42877.64
08:08:17|42879.96
08:08:18|42879.95
08:08:18|42879.95
08:08:20|42878.25
08:08:20|42876.01
08:08:22|42876.02
08:08:23|42876.02
08:08:24|42876.01
08:08:25|42876.01
08:08:26|42876.02
08:08:27|42876.01
08:08:28|42876.01
08:08:29|42876.01
08:08:30|42876.01
08:08:31|42876.01
08:08:32|42872.09
08:08:33|42872.09
08:08:34|42872.09
08:08:35|42872.09
08:08:36|42872.09
08:08:38|42872.01
08:08:39|42872.
08:08:40|42872.01
08:08:41|42872.
08:08:42|42872.
08:08:43|42861.11
08:08:44|42852.36
08:08:45|42848.41
08:08:46|42848.41
08:08:47|42843.82
08:08:47|42843.83
08:08:49|42843.83
08:08:50|42843.83
08:08:50|42843.83
08:08:51|42843.82
08:08:52|42843.83
08:08:54|42843.82
08:08:55|42843.83
08:08:56|42831.29
08:08:57|42831.28
08:08:57|42831.27
08:08:59|42831.28
08:09:00|42831.27
08:09:00|42831.28
08:09:02|42831.27
08:09:03|42831.27
08:09:04|42827.4
08:09:05|42826.92
08:09:06|42824.8
08:09:07|42813.67
08:09:08|42811.11
08:09:09|42811.11
08:09:10|42811.11
08:09:11|42811.1
08:09:12|42811.11
08:09:13|42811.11
08:09:14|42810.6
08:09:15|42809.82
08:09:17|42809.82
08:09:17|42809.81
08:09:19|42803.13
08:09:20|42803.13
08:09:20|42803.12
08:09:22|42803.13
08:09:23|42803.13
08:09:23|42821.19
08:09:25|42821.57
08:09:25|42821.56
08:09:27|42811.11
08:09:28|42808.11
08:09:29|42800.
08:09:30|42798.95
08:09:31|42800.
08:09:32|42800.
08:09:33|42799.99
08:09:34|42800.
08:09:36|42800.
08:09:37|42804.82
08:09:38|42806.96
08:09:39|42802.01
08:09:39|42802.
08:09:41|42797.03
08:09:41|42796.26
08:09:43|42794.25
08:09:44|42794.24
08:09:45|42794.25
08:09:45|42794.24
08:09:47|42794.25
08:09:48|42794.25
08:09:49|42794.24
08:09:50|42794.24
08:09:51|42794.25
08:09:52|42794.24
08:09:52|42794.25
08:09:53|42798.5
08:09:55|42798.51
08:09:56|42798.5
08:09:57|42798.51
08:09:58|42798.5
08:09:59|42794.24
08:10:00|42794.24
08:10:01|42794.25
08:10:01|42794.24
08:10:03|42794.24
08:10:03|42797.28
08:10:04|42798.
08:10:06|42810.
08:10:07|42814.96
08:10:08|42819.99
08:10:08|42820.
08:10:11|42820.
08:10:12|42814.73
08:10:13|42814.73
08:10:13|42814.73
08:10:14|42814.72
08:10:15|42814.72
08:10:17|42814.73
08:10:19|42814.73
08:10:20|42814.72
08:10:21|42816.26
08:10:23|42819.99
08:10:23|42820.
08:10:25|42819.99
08:10:26|42820.
08:10:27|42822.84
08:10:28|42822.83
08:10:28|42822.84
08:10:29|42822.84
08:10:31|42822.84
08:10:31|42822.83
08:10:33|42822.83
08:10:34|42822.83
08:10:36|42822.84
08:10:37|42822.83
08:10:37|42822.84
08:10:38|42822.84
08:10:39|42831.09
08:10:40|42833.36
08:10:41|42840.67
08:10:43|42840.67
08:10:43|42841.77
08:10:44|42844.
08:10:46|42843.99
08:10:47|42844.
08:10:48|42844.
08:10:49|42843.99
08:10:49|42843.99
08:10:50|42843.99
08:10:52|42845.9
08:10:52|42851.1
08:10:53|42851.12
08:10:55|42852.64
08:10:56|42852.64
08:10:57|42856.56
08:10:57|42856.56
08:10:59|42856.56
08:11:00|42859.41
08:11:01|42861.09
08:11:02|42861.09
08:11:03|42861.1
08:11:04|42861.1
08:11:05|42851.1
08:11:06|42848.5
08:11:07|42846.02
08:11:08|42846.02
08:11:09|42846.02
08:11:10|42846.02
08:11:11|42848.51
08:11:12|42851.64
08:11:13|42853.01
08:11:14|42852.01
08:11:15|42852.
08:11:16|42852.
08:11:18|42846.01
08:11:19|42843.98
08:11:20|42832.
08:11:21|42832.
08:11:22|42832.01
08:11:23|42824.58
08:11:24|42824.58
08:11:26|42837.58
08:11:27|42837.57
08:11:28|42837.58
08:11:29|42838.87
08:11:29|42839.13
08:11:31|42838.87
08:11:32|42838.87
08:11:33|42838.87
08:11:34|42841.1
08:11:35|42841.09
08:11:36|42841.09
08:11:37|42841.09
08:11:38|42848.8
08:11:39|42851.1
08:11:40|42851.09
08:11:41|42851.1
08:11:42|42853.96
08:11:43|42854.
08:11:44|42855.25
08:11:45|42859.41
08:11:46|42859.41
08:11:47|42859.41
08:11:48|42855.24
08:11:49|42855.24
08:11:50|42855.24
08:11:51|42853.1
08:11:52|42853.11
08:11:53|42853.1
08:11:54|42853.11
08:11:55|42853.11
08:11:56|42853.1
08:11:57|42864.67
08:11:58|42867.55
08:11:59|42867.54
08:12:00|42867.99
08:12:01|42871.18
08:12:02|42871.9
08:12:03|42871.9
08:12:04|42872.86
08:12:05|42872.86
08:12:06|42869.8
08:12:07|42869.79
08:12:08|42869.8
08:12:09|42869.8
08:12:10|42869.8
08:12:11|42869.8
08:12:12|42871.65
08:12:13|42871.89
08:12:14|42872.16
08:12:15|42872.16
08:12:16|42872.86
08:12:17|42872.86
08:12:18|42866.45
08:12:19|42861.1
08:12:21|42861.11
08:12:23|42861.1
08:12:24|42861.1
08:12:25|42861.11
08:12:25|42861.1
08:12:27|42861.1
08:12:28|42860.73
08:12:29|42856.31
08:12:30|42855.24
08:12:30|42871.99
08:12:32|42871.99
08:12:33|42871.99
08:12:34|42871.98
08:12:35|42871.99
08:12:36|42871.99
08:12:37|42871.38
08:12:38|42871.12
08:12:39|42870.86
08:12:40|42870.86
08:12:42|42870.86
08:12:42|42870.86
08:12:44|42870.86
08:12:45|42870.86
08:12:45|42870.86
08:12:46|42870.87
08:12:48|42870.86
08:12:48|42870.85
08:12:49|42870.86
08:12:51|42870.85
08:12:52|42870.85
08:12:53|42870.85
08:12:53|42870.85
08:12:55|42870.85
08:12:55|42870.85
08:12:56|42870.85
08:12:57|42870.85
08:12:58|42870.85
08:13:00|42870.63
08:13:00|42868.
08:13:02|42862.
08:13:03|42862.
08:13:04|42862.
08:13:05|42862.01
08:13:06|42862.
08:13:07|42862.
08:13:08|42861.91
08:13:09|42861.91
08:13:10|42861.77
08:13:11|42861.78
08:13:12|42861.77
08:13:13|42861.78
08:13:14|42861.77
08:13:15|42861.78
08:13:16|42861.77
08:13:17|42861.77
08:13:18|42861.78
08:13:19|42865.84
08:13:21|42865.84
08:13:22|42865.83
08:13:23|42865.83
08:13:25|42865.83
08:13:26|42865.79
08:13:27|42865.8
08:13:28|42865.8
08:13:29|42865.8
08:13:30|42865.79
08:13:32|42865.8
08:13:32|42865.8
08:13:33|42865.79
08:13:34|42865.79
08:13:36|42865.79
08:13:37|42865.8
08:13:38|42865.79
08:13:39|42865.8
08:13:40|42865.8
08:13:41|42865.79
08:13:42|42865.79
08:13:43|42865.8
08:13:44|42881.09
08:13:45|42881.09
08:13:46|42886.
08:13:47|42885.99
08:13:48|42885.99
08:13:49|42885.99
08:13:50|42885.99
08:13:51|42885.99
08:13:52|42885.99
08:13:53|42885.99
08:13:54|42885.99
08:13:56|42885.99
08:13:56|42885.99
08:13:58|42885.99
08:13:58|42885.99
08:13:59|42885.99
08:14:01|42885.99
08:14:01|42885.99
08:14:02|42886.
08:14:03|42885.99
08:14:05|42885.99
08:14:05|42871.1
08:14:07|42855.9
08:14:08|42854.49
08:14:09|42853.1
08:14:09|42850.07
08:14:11|42854.47
08:14:12|42857.99
08:14:13|42860.46
08:14:14|42860.72
08:14:15|42860.71
08:14:16|42860.72
08:14:17|42860.72
08:14:18|42860.71
08:14:19|42860.71
08:14:20|42860.72
08:14:22|42861.08
08:14:23|42864.38
08:14:25|42864.37
08:14:25|42864.38
08:14:26|42864.38
08:14:28|42864.38
08:14:29|42864.38
08:14:30|42864.38
08:14:31|42864.38
08:14:32|42864.37
08:14:33|42864.37
08:14:35|42864.37
08:14:35|42855.28
08:14:37|42852.25
08:14:37|42852.25
08:14:39|42852.26
08:14:40|42855.
08:14:41|42855.98
08:14:42|42855.98
08:14:43|42855.97
08:14:44|42855.98
08:14:45|42855.98
08:14:46|42855.97
08:14:47|42855.98
08:14:49|42855.98
08:14:49|42855.97
08:14:50|42855.98
08:14:51|42855.98
08:14:52|42863.84
08:14:54|42868.
08:14:54|42867.99
08:14:56|42867.99
08:14:57|42867.22
08:14:58|42867.22
08:14:58|42859.29
08:14:59|42859.29
08:15:00|42859.3
08:15:01|42859.29
08:15:02|42852.27
08:15:04|42843.83
08:15:04|42843.83
08:15:05|42854.55
08:15:06|42857.63
08:15:07|42857.63
08:15:08|42857.64
08:15:09|42861.09
08:15:11|42861.09
08:15:11|42861.1
08:15:13|42861.09
08:15:13|42861.1
08:15:14|42861.09
08:15:15|42864.
08:15:16|42862.28
08:15:17|42862.28
08:15:18|42862.28
08:15:19|42862.28
08:15:20|42862.28
08:15:22|42861.11
08:15:24|42851.1
08:15:25|42848.76
08:15:26|42848.
08:15:27|42848.
08:15:28|42844.01
08:15:29|42843.83
08:15:30|42843.82
08:15:31|42840.01
08:15:32|42834.72
08:15:33|42832.
08:15:34|42828.22
08:15:35|42828.01
08:15:36|42828.01
08:15:37|42822.
08:15:38|42826.39
08:15:39|42826.39
08:15:40|42834.
08:15:41|42834.88
08:15:42|42834.87
08:15:43|42834.87
08:15:44|42834.87
08:15:45|42834.87
08:15:46|42825.13
08:15:47|42825.1
08:15:48|42825.1
08:15:49|42825.1
08:15:50|42825.1
08:15:51|42825.11
08:15:53|42825.1
08:15:53|42821.1
08:15:55|42821.1
08:15:55|42821.11
08:15:56|42818.42
08:15:57|42818.18
08:15:58|42818.17
08:15:59|42814.71
08:16:00|42811.73
08:16:01|42811.11
08:16:02|42802.66
08:16:03|42802.25
08:16:04|42788.7
08:16:05|42788.71
08:16:06|42786.06
08:16:07|42786.06
08:16:09|42786.07
08:16:09|42784.02
08:16:10|42784.03
08:16:11|42781.12
08:16:12|42779.61
08:16:14|42774.79
08:16:15|42780.
08:16:16|42781.55
08:16:17|42781.56
08:16:18|42784.54
08:16:18|42785.86
08:16:20|42786.05
08:16:21|42788.86
08:16:22|42788.85
08:16:24|42788.85
08:16:25|42772.53
08:16:27|42772.53
08:16:28|42772.
08:16:29|42775.99
08:16:31|42779.86
08:16:31|42781.04
08:16:32|42781.03
08:16:34|42781.04
08:16:35|42777.24
08:16:35|42777.25
08:16:37|42775.9
08:16:37|42775.9
08:16:38|42777.78
08:16:40|42781.03
08:16:40|42781.04
08:16:42|42779.89
08:16:43|42779.89
08:16:44|42779.88
08:16:45|42779.88
08:16:46|42779.89
08:16:47|42779.88
08:16:48|42779.88
08:16:49|42779.88
08:16:50|42779.89
08:16:51|42780.21
08:16:52|42780.21
08:16:53|42780.21
08:16:54|42780.21
08:16:55|42780.21
08:16:56|42780.21
08:16:57|42780.22
08:16:58|42780.22
08:16:59|42781.74
08:17:00|42781.75
08:17:01|42782.96
08:17:02|42787.92
08:17:03|42788.44
08:17:05|42785.09
08:17:05|42785.09
08:17:07|42785.1
08:17:08|42785.09
08:17:09|42785.09
08:17:10|42785.1
08:17:11|42785.1
08:17:12|42785.1
08:17:13|42785.1
08:17:14|42776.15
08:17:15|42774.16
08:17:16|42774.16
08:17:17|42774.16
08:17:18|42774.16
08:17:19|42773.96
08:17:20|42773.97
08:17:21|42773.97
08:17:22|42773.97
08:17:23|42779.51
08:17:25|42775.16
08:17:26|42774.89
08:17:27|42774.9
08:17:28|42774.9
08:17:29|42774.89
08:17:30|42774.9
08:17:31|42768.61
08:17:32|42768.61
08:17:33|42768.6
08:17:34|42765.61
08:17:35|42765.61
08:17:36|42765.61
08:17:37|42759.6
08:17:38|42759.59
08:17:39|42772.79
08:17:40|42775.96
08:17:41|42780.64
08:17:42|42788.88
08:17:43|42788.88
08:17:44|42788.88
08:17:45|42787.92
08:17:46|42778.
08:17:47|42775.73
08:17:48|42775.73
08:17:49|42775.73
08:17:50|42775.73
08:17:51|42775.74
08:17:52|42775.74
08:17:54|42775.73
08:17:55|42775.74
08:17:55|42775.73
08:17:56|42771.1
08:17:57|42771.11
08:17:58|42777.52
08:17:59|42779.07
08:18:00|42779.59
08:18:01|42775.74
08:18:03|42775.75
08:18:03|42779.08
08:18:05|42787.99
08:18:05|42787.99
08:18:06|42785.06
08:18:08|42778.01
08:18:08|42778.
08:18:09|42776.34
08:18:11|42777.
08:18:11|42778.
08:18:12|42782.19
08:18:14|42782.19
08:18:14|42782.19
08:18:16|42782.19
08:18:16|42766.93
08:18:18|42766.94
08:18:18|42766.
08:18:20|42762.
08:18:21|42752.
08:18:22|42752.
08:18:22|42752.
08:18:23|42752.
08:18:24|42758.35
08:18:26|42758.37
08:18:27|42753.62
08:18:29|42753.61
08:18:30|42752.8
08:18:31|42751.78
08:18:32|42750.02
08:18:33|42746.58
08:18:34|42745.54
08:18:35|42745.54
08:18:36|42745.54
08:18:37|42745.55
08:18:39|42745.55
08:18:39|42745.54
08:18:41|42745.54
08:18:41|42745.45
08:18:43|42743.21
08:18:43|42734.73
08:18:44|42734.59
08:18:45|42722.
08:18:46|42724.
08:18:48|42739.64
08:18:48|42741.1
08:18:50|42741.1
08:18:51|42741.1
08:18:51|42739.65
08:18:52|42739.65
08:18:53|42739.65
08:18:55|42739.65
08:18:55|42739.64
08:18:57|42739.64
08:18:58|42739.65
08:18:59|42757.
08:19:00|42759.78
08:19:00|42759.78
08:19:02|42761.09
08:19:03|42769.52
08:19:04|42773.99
08:19:05|42771.1
08:19:06|42771.09
08:19:07|42771.09
08:19:08|42760.
08:19:09|42751.7
08:19:10|42746.01
08:19:11|42746.01
08:19:12|42746.01
08:19:13|42746.02
08:19:13|42751.99
08:19:15|42754.01
08:19:16|42754.01
08:19:17|42763.62
08:19:18|42763.63
08:19:19|42773.47
08:19:20|42773.48
08:19:21|42773.47
08:19:22|42773.48
08:19:23|42770.01
08:19:24|42770.
08:19:25|42770.01
08:19:27|42770.
08:19:28|42770.01
08:19:28|42770.
08:19:30|42770.
08:19:32|42766.
08:19:32|42766.01
08:19:34|42766.
08:19:34|42763.87
08:19:35|42763.86
08:19:37|42763.86
08:19:37|42776.
08:19:38|42775.99
08:19:39|42775.73
08:19:40|42775.72
08:19:42|42770.43
08:19:43|42767.94
08:19:44|42763.83
08:19:45|42763.83
08:19:46|42763.82
08:19:47|42770.
08:19:48|42769.99
08:19:49|42770.
08:19:50|42772.96
08:19:51|42781.1
08:19:52|42781.55
08:19:53|42781.55
08:19:54|42781.56
08:19:55|42781.55
08:19:56|42781.55
08:19:57|42781.55
08:19:58|42781.1
08:19:59|42781.1
08:20:00|42781.1
08:20:01|42784.11
08:20:02|42784.12
08:20:03|42781.12
08:20:04|42760.01
08:20:05|42765.19
08:20:06|42765.19
08:20:08|42765.19
08:20:08|42770.74
08:20:09|42773.28
08:20:11|42773.28
08:20:11|42773.27
08:20:13|42780.22
08:20:13|42785.3
08:20:15|42791.09
08:20:16|42792.
08:20:16|42799.09
08:20:17|42802.67
08:20:18|42807.69
08:20:19|42807.71
08:20:20|42809.01
08:20:21|42812.77
08:20:22|42816.65
08:20:24|42816.66
08:20:25|42815.74
08:20:25|42815.75
08:20:26|42815.75
08:20:27|42815.75
08:20:29|42815.75
08:20:30|42814.52
08:20:31|42814.51
08:20:32|42809.08
08:20:33|42815.74
08:20:34|42815.75
08:20:35|42819.93
08:20:37|42826.39
08:20:38|42833.69
08:20:39|42833.69
08:20:40|42833.7
08:20:41|42840.44
08:20:42|42840.43
08:20:43|42846.22
08:20:44|42851.1
08:20:45|42851.1
08:20:46|42851.1
08:20:47|42851.11
08:20:48|42851.11
08:20:49|42851.37
08:20:50|42857.34
08:20:51|42868.72
08:20:52|42871.09
08:20:53|42878.08
08:20:54|42878.08
08:20:55|42878.07
08:20:56|42878.07
08:20:57|42878.08
08:20:58|42878.14
08:20:59|42878.07
08:21:00|42878.07
08:21:01|42878.07
08:21:02|42876.01
08:21:03|42873.62
08:21:04|42872.29
08:21:05|42872.29
08:21:06|42872.29
08:21:08|42870.37
08:21:09|42870.37
08:21:09|42870.37
08:21:10|42871.04
08:21:11|42871.04
08:21:13|42870.2
08:21:14|42870.19
08:21:14|42870.2
08:21:16|42870.2
08:21:17|42870.2
08:21:18|42870.19
08:21:19|42870.2
08:21:20|42870.19
08:21:21|42870.19
08:21:22|42871.03
08:21:23|42872.29
08:21:24|42873.9
08:21:24|42877.5
08:21:26|42877.5
08:21:27|42877.5
08:21:29|42875.36
08:21:31|42875.36
08:21:31|42884.67
08:21:33|42884.66
08:21:34|42884.66
08:21:35|42884.67
08:21:36|42884.69
08:21:36|42884.68
08:21:37|42884.72
08:21:39|42884.73
08:21:40|42887.03
08:21:41|42887.08
08:21:42|42888.97
08:21:43|42888.97
08:21:45|42890.23
08:21:46|42891.09
08:21:47|42893.22
08:21:48|42891.92
08:21:48|42890.24
08:21:50|42890.24
08:21:50|42890.24
08:21:51|42891.4
08:21:52|42891.4
08:21:53|42898.86
08:21:54|42896.
08:21:56|42896.
08:21:57|42900.
08:21:58|42899.99
08:21:58|42899.99
08:21:59|42899.99
08:22:01|42900.
08:22:01|42899.99
08:22:02|42899.82
08:22:04|42896.01
08:22:05|42896.
08:22:05|42896.
08:22:07|42896.
08:22:07|42894.
08:22:08|42894.01
08:22:09|42910.17
08:22:10|42910.36
08:22:11|42911.09
08:22:12|42913.15
08:22:13|42915.84
08:22:15|42915.83
08:22:16|42915.84
08:22:17|42923.85
08:22:18|42916.12
08:22:19|42910.32
08:22:20|42910.32
08:22:21|42912.2
08:22:22|42912.22
08:22:23|42915.06
08:22:24|42917.39
08:22:25|42922.
08:22:26|42923.87
08:22:27|42928.1
08:22:28|42928.42
08:22:30|42930.
08:22:31|42929.99
08:22:32|42926.24
08:22:33|42926.01
08:22:34|42926.
08:22:35|42926.01
08:22:36|42926.
08:22:38|42926.
08:22:39|42927.8
08:22:40|42928.06
08:22:41|42931.1
08:22:42|42943.39
08:22:42|42950.
08:22:44|42949.99
08:22:45|42949.98
08:22:45|42940.
08:22:47|42942.37
08:22:48|42942.36
08:22:49|42942.37
08:22:50|42942.37
08:22:51|42944.7
08:22:52|42944.95
08:22:53|42936.9
08:22:54|42935.33
08:22:56|42916.36
08:22:57|42921.49
08:22:57|42919.95
08:22:58|42919.95
08:23:00|42919.96
08:23:01|42919.96
08:23:02|42919.96
08:23:03|42919.95
08:23:04|42919.95
08:23:04|42919.96
08:23:05|42919.95
08:23:07|42919.95
08:23:08|42919.96
08:23:08|42919.23
08:23:10|42919.24
08:23:11|42919.24
08:23:12|42913.77
08:23:13|42913.76
08:23:14|42914.28
08:23:15|42925.2
08:23:16|42925.2
08:23:17|42925.19
08:23:18|42925.19
08:23:19|42924.94
08:23:20|42918.18
08:23:21|42917.93
08:23:22|42917.92
08:23:23|42913.77
08:23:24|42913.76
08:23:25|42913.77
08:23:26|42913.76
08:23:27|42913.76
08:23:28|42911.1
08:23:29|42911.11
08:23:31|42912.34
08:23:32|42912.33
08:23:32|42913.12
08:23:34|42913.12
08:23:36|42913.12
08:23:36|42913.11
08:23:38|42913.12
08:23:39|42910.33
08:23:40|42910.33
08:23:41|42903.89
08:23:42|42894.82
08:23:44|42898.16
08:23:45|42898.15
08:23:46|42898.16
08:23:46|42897.11
08:23:48|42897.12
08:23:48|42897.11
08:23:49|42901.28
08:23:51|42901.27
08:23:52|42902.86
08:23:53|42902.86
08:23:55|42902.87
08:23:56|42897.9
08:23:57|42897.91
08:23:57|42897.9
08:23:58|42897.9
08:24:00|42897.65
08:24:01|42897.65
08:24:02|42904.4
08:24:03|42904.39
08:24:03|42904.4
08:24:05|42902.
08:24:06|42897.12
08:24:07|42897.12
08:24:08|42897.12
08:24:09|42897.12
08:24:10|42906.74
08:24:11|42912.27
08:24:12|42912.26
08:24:13|42912.26
08:24:14|42909.34
08:24:14|42905.28
08:24:15|42905.28
08:24:17|42905.28
08:24:17|42904.92
08:24:19|42904.92
08:24:20|42901.1
08:24:21|42901.11
08:24:22|42904.92
08:24:23|42904.99
08:24:24|42905.
08:24:25|42904.99
08:24:26|42904.99
08:24:27|42900.24
08:24:28|42897.64
08:24:29|42897.64
08:24:31|42897.65
08:24:32|42897.65
08:24:33|42897.65
08:24:34|42897.65
08:24:36|42897.11
08:24:37|42897.12
08:24:38|42897.11
08:24:39|42897.12
08:24:41|42890.69
08:24:42|42884.68
08:24:43|42884.68
08:24:44|42884.12
08:24:45|42884.
08:24:45|42894.
08:24:47|42894.
08:24:48|42894.
08:24:49|42893.99
08:24:50|42893.99
08:24:51|42894.
08:24:52|42895.04
08:24:53|42896.32
08:24:54|42896.32
08:24:55|42896.33
08:24:56|42901.09
08:24:57|42904.99
08:24:58|42905.
08:25:00|42904.99
08:25:01|42905.
08:25:02|42900.01
08:25:03|42900.01
08:25:05|42900.
08:25:05|42900.
08:25:06|42899.41
08:25:07|42899.41
08:25:09|42899.42
08:25:10|42899.42
08:25:11|42899.42
08:25:12|42899.41
08:25:13|42906.48
08:25:14|42911.47
08:25:15|42911.47
08:25:16|42912.
08:25:17|42911.99
08:25:18|42911.99
08:25:19|42916.26
08:25:20|42932.
08:25:21|42937.78
08:25:22|42938.98
08:25:23|42939.73
08:25:24|42939.73
08:25:25|42939.73
08:25:26|42939.73
08:25:27|42934.05
08:25:28|42934.05
08:25:29|42934.04
08:25:30|42934.05
08:25:31|42931.44
08:25:32|42930.35
08:25:34|42928.4
08:25:35|42928.41
08:25:37|42928.4
08:25:38|42928.41
08:25:38|42924.43
08:25:40|42924.43
08:25:41|42924.42
08:25:41|42924.43
08:25:42|42924.43
08:25:44|42924.43
08:25:45|42916.
08:25:46|42916.01
08:25:47|42916.01
08:25:48|42916.01
08:25:48|42916.
08:25:50|42916.
08:25:51|42916.
08:25:51|42916.01
08:25:53|42916.
08:25:54|42916.01
08:25:54|42916.
08:25:56|42916.
08:25:57|42916.01
08:25:58|42916.
08:25:59|42916.01
08:26:00|42916.01
08:26:01|42916.01
08:26:02|42916.
08:26:03|42916.01
08:26:04|42916.01
08:26:05|42916.01
08:26:06|42916.
08:26:08|42916.
08:26:08|42916.01
08:26:09|42916.01
08:26:11|42920.82
08:26:11|42928.84
08:26:12|42930.92
08:26:13|42934.05
08:26:15|42934.56
08:26:16|42946.
08:26:17|42946.
08:26:18|42951.03
08:26:19|42951.09
08:26:20|42951.09
08:26:21|42951.1
08:26:22|42951.1
08:26:23|42957.82
08:26:24|42957.82
08:26:25|42970.
08:26:26|42969.99
08:26:27|42966.43
08:26:28|42966.43
08:26:29|42966.43
08:26:30|42970.
08:26:31|42967.44
08:26:32|42966.27
08:26:34|42966.27
08:26:36|42957.82
08:26:37|42957.82
08:26:38|42957.83
08:26:39|42957.71
08:26:40|42957.7
08:26:41|42951.09
08:26:43|42948.01
08:26:44|42948.
08:26:45|42948.
08:26:45|42948.
08:26:47|42948.01
08:26:47|42948.01
08:26:49|42948.01
08:26:50|42948.01
08:26:50|42948.
08:26:52|42948.01
08:26:53|42951.98
08:26:54|42954.83
08:26:55|42954.83
08:26:56|42955.09
08:26:57|42955.1
08:26:58|42950.
08:26:59|42950.01
08:27:00|42950.01
08:27:01|42950.01
08:27:02|42948.
08:27:03|42948.01
08:27:04|42948.01
08:27:05|42950.
08:27:06|42955.99
08:27:07|42955.98
08:27:08|42955.99
08:27:09|42953.02
08:27:10|42950.41
08:27:11|42950.41
08:27:12|42950.41
08:27:13|42952.75
08:27:14|42952.75
08:27:15|42952.76
08:27:16|42952.75
08:27:18|42950.79
08:27:19|42948.01
08:27:20|42948.01
08:27:20|42948.
08:27:21|42948.01
08:27:23|42948.01
08:27:24|42948.
08:27:26|42948.
08:27:26|42948.
08:27:28|42948.01
08:27:28|42948.01
08:27:29|42948.
08:27:30|42948.01
08:27:32|42948.01
08:27:32|42948.01
08:27:34|42948.
08:27:35|42938.99
08:27:37|42938.99
08:27:37|42938.99
08:27:39|42938.99
08:27:39|42939.
08:27:40|42945.99
08:27:41|42947.98
08:27:42|42947.98
08:27:44|42950.41
08:27:45|42953.56
08:27:46|42954.44
08:27:47|42954.44
08:27:48|42954.44
08:27:49|42954.45
08:27:50|42954.44
08:27:50|42954.45
08:27:52|42954.45
08:27:54|42950.79
08:27:55|42949.13
08:27:55|42949.12
08:27:57|42949.13
08:27:58|42949.13
08:27:59|42949.13
08:28:00|42949.12
08:28:01|42949.13
08:28:01|42949.13
08:28:03|42949.12
08:28:03|42949.12
08:28:05|42942.
08:28:06|42941.1
08:28:07|42940.
08:28:09|42940.
08:28:10|42940.01
08:28:10|42940.01
08:28:12|42940.01
08:28:13|42940.
08:28:13|42940.
08:28:14|42940.01
08:28:16|42940.
08:28:17|42940.
08:28:18|42940.01
08:28:18|42940.01
08:28:19|42940.01
08:28:20|42940.01
08:28:22|42940.01
08:28:22|42940.01
08:28:23|42940.
08:28:24|42940.01
08:28:25|42940.01
08:28:27|42940.01
08:28:28|42940.
08:28:29|42940.
08:28:30|42940.01
08:28:30|42940.01
08:28:32|42940.01
08:28:32|42940.
08:28:33|42940.01
08:28:35|42940.
08:28:37|42940.01
08:28:38|42940.01
08:28:38|42940.
08:28:40|42940.01
08:28:40|42940.01
08:28:42|42940.01
08:28:43|42939.96
08:28:44|42939.97
08:28:45|42939.96
08:28:47|42933.01
08:28:48|42933.01
08:28:49|42932.47
08:28:49|42932.47
08:28:51|42930.67
08:28:52|42930.66
08:28:53|42930.66
08:28:54|42930.66
08:28:55|42930.67
08:28:56|42930.67
08:28:58|42930.66
08:28:58|42930.66
08:29:00|42930.67
08:29:00|42939.96
08:29:01|42939.99
08:29:02|42940.02
08:29:04|42940.04
08:29:05|42940.03
08:29:06|42940.03
08:29:06|42940.03
08:29:08|42940.03
08:29:09|42940.03
08:29:10|42940.03
08:29:11|42935.09
08:29:12|42934.41
08:29:13|42932.58
08:29:14|42932.59
08:29:15|42932.59
08:29:16|42932.58
08:29:16|42932.58
08:29:18|42932.58
08:29:18|42932.58
08:29:20|42930.66
08:29:21|42928.
08:29:22|42928.
08:29:22|42918.17
08:29:24|42918.
08:29:25|42917.99
08:29:26|42917.99
08:29:27|42917.44
08:29:27|42917.44
08:29:28|42917.45
08:29:29|42919.99
08:29:31|42925.01
08:29:32|42925.01
08:29:32|42925.
08:29:34|42929.88
08:29:35|42930.02
08:29:37|42930.13
08:29:38|42930.13
08:29:39|42930.14
08:29:40|42930.14
08:29:41|42930.13
08:29:42|42930.14
08:29:43|42930.14
08:29:44|42931.1
08:29:45|42936.38
08:29:46|42938.72
08:29:47|42938.71
08:29:48|42938.71
08:29:49|42938.72
08:29:50|42938.71
08:29:51|42939.18
08:29:52|42939.17
08:29:53|42939.18
08:29:54|42939.18
08:29:55|42939.18
08:29:56|42939.18
08:29:57|42939.18
08:29:58|42939.18
08:29:59|42939.18
08:30:00|42939.24
08:30:01|42939.23
08:30:02|42939.23
08:30:03|42939.23
08:30:04|42939.23
08:30:05|42939.23
08:30:06|42939.23
08:30:07|42939.24
08:30:08|42953.08
08:30:09|42952.
08:30:11|42952.
08:30:12|42952.
08:30:13|42952.
08:30:13|42951.99
08:30:15|42949.84
08:30:16|42949.84
08:30:16|42949.85
08:30:17|42944.
08:30:19|42944.
08:30:19|42942.02
08:30:21|42936.38
08:30:22|42931.1
08:30:22|42930.13
08:30:24|42930.12
08:30:25|42930.12
08:30:26|42930.12
08:30:27|42924.64
08:30:28|42924.64
08:30:30|42924.43
08:30:30|42922.41
08:30:31|42917.17
08:30:32|42917.17
08:30:33|42918.85
08:30:34|42927.8
08:30:36|42936.12
08:30:36|42941.09
08:30:37|42944.
08:30:38|42945.99
08:30:40|42945.99
08:30:41|42950.3
08:30:42|42947.56
08:30:43|42940.8
08:30:44|42938.01
08:30:45|42938.01
08:30:46|42938.01
08:30:47|42940.81
08:30:48|42946.6
08:30:49|42946.6
08:30:50|42946.59
08:30:51|42946.59
08:30:52|42944.44
08:30:53|42942.96
08:30:54|42942.95
08:30:55|42942.95
08:30:56|42942.87
08:30:57|42942.87
08:30:58|42942.87
08:30:59|42942.87
08:31:00|42942.87
08:31:01|42942.88
08:31:02|42942.87
08:31:04|42942.88
08:31:04|42940.01
08:31:05|42940.01
08:31:06|42940.01
08:31:07|42940.02
08:31:09|42940.01
08:31:09|42940.01
08:31:10|42940.02
08:31:12|42940.02
08:31:12|42940.01
08:31:14|42931.1
08:31:15|42926.76
08:31:16|42922.96
08:31:17|42921.11
08:31:18|42921.1
08:31:19|42921.11
08:31:20|42921.1
08:31:21|42921.11
08:31:21|42921.1
08:31:23|42921.1
08:31:23|42921.11
08:31:25|42921.1
08:31:25|42921.1
08:31:27|42921.1
08:31:28|42921.1
08:31:28|42921.1
08:31:30|42929.1
08:31:31|42938.45
08:31:31|42940.01
08:31:32|42940.02
08:31:34|42940.02
08:31:35|42940.02
08:31:36|42940.02
08:31:36|42940.02
08:31:37|42940.02
08:31:38|42940.02
08:31:41|42946.58
08:31:42|42946.58
08:31:43|42944.44
08:31:44|42944.43
08:31:44|42944.44
08:31:46|42936.
08:31:46|42931.16
08:31:48|42931.11
08:31:49|42931.11
08:31:49|42931.1
08:31:50|42931.11
08:31:51|42933.
08:31:53|42933.26
08:31:53|42933.25
08:31:55|42933.25
08:31:56|42933.25
08:31:57|42931.1
08:31:57|42924.61
08:31:58|42927.19
08:32:00|42927.18
08:32:01|42927.19
08:32:01|42927.18
08:32:03|42927.19
08:32:03|42931.82
08:32:05|42936.35
08:32:06|42938.43
08:32:07|42937.71
08:32:08|42934.3
08:32:08|42934.3
08:32:10|42927.18
08:32:11|42919.13
08:32:12|42919.14
08:32:13|42927.19
08:32:14|42931.1
08:32:15|42931.1
08:32:16|42931.1
08:32:17|42927.28
08:32:18|42925.57
08:32:19|42921.1
08:32:20|42919.13
08:32:21|42915.33
08:32:22|42908.
08:32:23|42908.
08:32:24|42908.
08:32:25|42908.
08:32:26|42907.99
08:32:27|42907.99
08:32:28|42911.42
08:32:29|42911.6
08:32:30|42911.61
08:32:31|42911.61
08:32:32|42911.6
08:32:33|42908.01
08:32:34|42908.
08:32:35|42908.
08:32:36|42908.
08:32:37|42904.
08:32:38|42902.32
08:32:40|42904.
08:32:41|42904.
08:32:42|42904.01
08:32:43|42904.01
08:32:44|42904.01
08:32:45|42904.
08:32:46|42904.
08:32:47|42904.
08:32:48|42904.01
08:32:49|42904.
08:32:50|42904.
08:32:51|42895.42
08:32:53|42895.42
08:32:53|42895.41
08:32:54|42895.41
08:32:55|42895.42
08:32:57|42895.42
08:32:57|42895.41
08:32:58|42895.41
08:32:59|42895.41
08:33:01|42895.42
08:33:02|42903.88
08:33:03|42905.99
08:33:04|42905.99
08:33:05|42906.
08:33:06|42910.
08:33:07|42910.63
08:33:08|42906.01
08:33:09|42906.01
08:33:10|42906.
08:33:11|42906.01
08:33:12|42906.01
08:33:13|42902.33
08:33:14|42902.33
08:33:15|42902.33
08:33:16|42902.32
08:33:17|42902.32
08:33:18|42902.33
08:33:19|42903.84
08:33:20|42903.84
08:33:21|42903.84
08:33:22|42903.84
08:33:23|42903.84
08:33:24|42903.85
08:33:25|42904.92
08:33:27|42911.1
08:33:27|42915.06
08:33:28|42915.06
08:33:30|42915.05
08:33:31|42915.05
08:33:32|42915.05
08:33:32|42915.06
08:33:33|42915.06
08:33:34|42915.05
08:33:35|42915.06
08:33:37|42915.05
08:33:37|42899.21
08:33:38|42899.21
08:33:40|42899.21
08:33:41|42895.6
08:33:42|42895.59
08:33:44|42895.6
08:33:45|42895.59
08:33:46|42895.59
08:33:47|42895.6
08:33:48|42895.6
08:33:49|42895.59
08:33:50|42894.
08:33:51|42894.
08:33:52|42894.
08:33:54|42896.08
08:33:54|42896.15
08:33:55|42896.14
08:33:57|42896.14
08:33:58|42896.14
08:33:58|42896.15
08:34:00|42896.15
08:34:01|42896.15
08:34:01|42896.14
08:34:03|42896.14
08:34:03|42896.1
08:34:05|42896.09
08:34:06|42895.02
08:34:07|42895.02
08:34:08|42895.02
08:34:09|42895.02
08:34:10|42895.02
08:34:10|42895.02
08:34:12|42895.03
08:34:13|42895.02
08:34:13|42895.01
08:34:14|42895.01
08:34:15|42894.
08:34:17|42894.01
08:34:18|42898.16
08:34:19|42898.28
08:34:20|42898.28
08:34:21|42898.28
08:34:22|42898.28
08:34:23|42898.29
08:34:24|42898.28
08:34:25|42898.28
08:34:26|42894.26
08:34:26|42894.01
08:34:28|42894.
08:34:29|42894.
08:34:29|42894.01
08:34:31|42894.
08:34:32|42894.
08:34:33|42894.
08:34:34|42894.01
08:34:34|42894.
08:34:36|42894.
08:34:36|42882.
08:34:38|42878.87
08:34:39|42878.16
08:34:39|42878.15
08:34:42|42876.
08:34:43|42876.
08:34:44|42876.01
08:34:45|42874.01
08:34:45|42872.15
08:34:47|42863.15
08:34:48|42853.65
08:34:49|42854.
08:34:50|42854.01
08:34:51|42854.
08:34:52|42854.
08:34:53|42854.01
08:34:55|42855.99
08:34:56|42858.88
08:34:57|42858.89
08:34:57|42857.86
08:34:58|42854.01
08:34:59|42854.01
08:35:01|42854.01
08:35:01|42854.01
08:35:03|42854.01
08:35:03|42854.
08:35:04|42854.
08:35:06|42854.
08:35:07|42854.01
08:35:08|42854.01
08:35:09|42857.99
08:35:10|42857.98
08:35:11|42857.98
08:35:12|42857.98
08:35:12|42857.98
08:35:14|42857.34
08:35:15|42854.16
08:35:16|42853.65
08:35:16|42853.64
08:35:18|42850.6
08:35:19|42850.6
08:35:20|42850.6
08:35:21|42850.61
08:35:22|42850.6
08:35:23|42847.02
08:35:23|42847.02
08:35:24|42837.89
08:35:26|42838.02
08:35:27|42837.06
08:35:28|42832.4
08:35:29|42832.41
08:35:30|42832.15
08:35:31|42832.15
08:35:32|42831.09
08:35:33|42832.4
08:35:34|42832.41
08:35:35|42832.41
08:35:36|42832.41
08:35:37|42832.41
08:35:38|42832.4
08:35:39|42832.4
08:35:40|42832.4
08:35:41|42832.41
08:35:42|42832.4
08:35:43|42832.41
08:35:45|42832.4
08:35:45|42833.05
08:35:47|42833.04
08:35:48|42841.1
08:35:49|42841.09
08:35:50|42841.1
08:35:51|42841.1
08:35:51|42843.23
08:35:52|42843.23
08:35:54|42843.24
08:35:55|42843.24
08:35:56|42843.24
08:35:57|42843.23
08:35:58|42843.23
08:35:59|42843.24
08:36:00|42843.24
08:36:01|42843.23
08:36:01|42843.23
08:36:03|42847.72
08:36:04|42847.72
08:36:05|42847.72
08:36:06|42847.71
08:36:07|42847.71
08:36:08|42847.74
08:36:09|42847.85
08:36:10|42847.85
08:36:11|42847.84
08:36:12|42847.85
08:36:13|42847.84
08:36:14|42847.84
08:36:16|42847.84
08:36:16|42847.84
08:36:17|42847.84
08:36:19|42847.85
08:36:20|42847.84
08:36:20|42847.84
08:36:21|42847.84
08:36:22|42843.82
08:36:23|42843.24
08:36:24|42841.74
08:36:25|42841.08
08:36:27|42841.08
08:36:27|42841.09
08:36:28|42837.99
08:36:29|42837.99
08:36:30|42837.99
08:36:32|42833.69
08:36:33|42828.28
08:36:34|42823.67
08:36:35|42817.27
08:36:36|42817.26
08:36:37|42817.27
08:36:38|42817.26
08:36:39|42818.08
08:36:40|42822.
08:36:41|42821.99
08:36:42|42820.2
08:36:43|42820.21
08:36:44|42820.2
08:36:46|42820.21
08:36:47|42820.21
08:36:47|42824.84
08:36:49|42825.99
08:36:49|42826.03
08:36:51|42826.92
08:36:52|42828.29
08:36:53|42828.28
08:36:54|42830.04
08:36:55|42830.06
08:36:56|42833.96
08:36:58|42833.98
08:36:58|42833.96
08:37:00|42832.
08:37:01|42832.
08:37:02|42832.
08:37:03|42835.24
08:37:04|42835.24
08:37:05|42835.23
08:37:06|42828.28
08:37:06|42828.28
08:37:08|42826.
08:37:09|42825.96
08:37:10|42825.96
08:37:11|42825.95
08:37:12|42825.96
08:37:13|42825.96
08:37:14|42825.96
08:37:15|42825.96
08:37:16|42823.84
08:37:17|42821.2
08:37:18|42814.14
08:37:19|42811.11
08:37:19|42801.1
08:37:21|42798.08
08:37:22|42785.83
08:37:23|42790.46
08:37:24|42787.66
08:37:25|42789.31
08:37:26|42789.32
08:37:27|42789.31
08:37:28|42789.22
08:37:28|42786.13
08:37:30|42786.13
08:37:31|42782.98
08:37:32|42782.98
08:37:32|42782.99
08:37:34|42782.99
08:37:35|42784.02
08:37:36|42784.01
08:37:37|42791.99
08:37:37|42791.99
08:37:38|42792.
08:37:40|42791.99
08:37:40|42788.44
08:37:42|42783.36
08:37:42|42783.36
08:37:45|42783.36
08:37:46|42783.36
08:37:46|42783.36
08:37:48|42783.37
08:37:49|42783.36
08:37:50|42783.35
08:37:50|42783.35
08:37:51|42783.35
08:37:52|42783.35
08:37:53|42783.35
08:37:55|42787.99
08:37:56|42787.98
08:37:57|42787.98
08:37:58|42787.98
08:37:59|42787.99
08:37:59|42787.98
08:38:01|42787.98
08:38:01|42787.98
08:38:03|42787.98
08:38:03|42787.99
08:38:05|42787.99
08:38:06|42787.98
08:38:08|42787.99
08:38:09|42791.
08:38:09|42792.08
08:38:10|42792.1
08:38:11|42792.09
08:38:12|42792.1
08:38:13|42793.13
08:38:14|42799.88
08:38:16|42799.99
08:38:16|42809.94
08:38:18|42808.67
08:38:19|42807.99
08:38:20|42808.
08:38:21|42812.76
08:38:22|42812.77
08:38:23|42812.76
08:38:24|42812.77
08:38:25|42812.76
08:38:26|42821.1
08:38:27|42821.1
08:38:28|42820.16
08:38:29|42820.17
08:38:30|42820.01
08:38:31|42820.01
08:38:32|42820.01
08:38:33|42820.01
08:38:34|42820.
08:38:35|42820.
08:38:36|42820.
08:38:37|42820.01
08:38:38|42820.01
08:38:39|42820.01
08:38:40|42820.
08:38:41|42798.72
08:38:42|42791.31
08:38:43|42791.3
08:38:44|42791.31
08:38:46|42791.31
08:38:47|42791.31
08:38:48|42791.3
08:38:49|42791.3
08:38:50|42791.3
08:38:52|42791.3
08:38:52|42791.3
08:38:54|42791.31
08:38:54|42791.31
08:38:55|42791.31
08:38:56|42791.31
08:38:58|42791.31
08:38:58|42791.31
08:38:59|42791.31
08:39:00|42791.3
08:39:02|42791.31
08:39:03|42791.31
08:39:04|42791.34
08:39:05|42791.34
08:39:06|42791.33
08:39:07|42791.33
08:39:08|42794.67
08:39:09|42794.66
08:39:10|42798.41
08:39:11|42801.68
08:39:12|42801.68
08:39:14|42801.68
08:39:15|42801.69
08:39:15|42801.69
08:39:17|42808.17
08:39:17|42809.8
08:39:18|42811.1
08:39:19|42811.09
08:39:20|42810.29
08:39:22|42809.81
08:39:22|42802.74
08:39:23|42802.55
08:39:25|42789.99
08:39:26|42790.
08:39:26|42790.
08:39:28|42792.14
08:39:28|42793.38
08:39:29|42794.37
08:39:30|42796.5
08:39:31|42796.54
08:39:32|42796.54
08:39:34|42796.53
08:39:35|42796.55
08:39:36|42796.56
08:39:37|42796.55
08:39:38|42796.53
08:39:39|42791.82
08:39:40|42781.55
08:39:41|42781.14
08:39:42|42781.13
08:39:42|42781.13
08:39:43|42781.44
08:39:44|42781.44
08:39:45|42781.44
08:39:46|42782.26
08:39:48|42782.85
08:39:50|42782.85
08:39:51|42782.84
08:39:52|42782.84
08:39:53|42782.83
08:39:54|42782.83
08:39:55|42782.84
08:39:56|42782.83
08:39:56|42782.83
08:39:58|42782.83
08:39:59|42782.84
08:40:00|42782.83
08:40:00|42782.84
08:40:02|42782.83
08:40:03|42782.83
08:40:05|42782.84
08:40:05|42782.84
08:40:06|42782.83
08:40:07|42782.83
08:40:08|42782.84
08:40:09|42782.84
08:40:10|42782.84
08:40:11|42782.84
08:40:12|42780.22
08:40:13|42779.45
08:40:14|42779.44
08:40:15|42779.45
08:40:16|42779.45
08:40:17|42779.45
08:40:18|42779.45
08:40:19|42779.45
08:40:20|42779.45
08:40:21|42779.44
08:40:22|42779.34
08:40:23|42779.21
08:40:24|42779.21
08:40:25|42779.2
08:40:27|42779.21
08:40:27|42779.32
08:40:28|42779.32
08:40:30|42789.7
08:40:31|42789.72
08:40:31|42789.71
08:40:32|42791.04
08:40:34|42791.3
08:40:34|42791.31
08:40:36|42791.31
08:40:36|42791.3
08:40:37|42791.31
08:40:38|42795.98
08:40:39|42796.61
08:40:41|42796.61
08:40:41|42796.6
08:40:42|42796.6
08:40:44|42796.61
08:40:44|42796.6
08:40:45|42796.6
08:40:46|42794.94
08:40:47|42791.32
08:40:49|42789.28
08:40:50|42789.28
08:40:51|42789.29
08:40:53|42789.28
08:40:54|42789.28
08:40:55|42789.29
08:40:56|42789.31
08:40:57|42789.31
08:40:59|42789.32
08:41:00|42789.32
08:41:00|42789.31
08:41:01|42789.32
08:41:02|42789.32
08:41:04|42789.31
08:41:05|42789.31
08:41:06|42789.32
08:41:07|42789.31
08:41:08|42789.31
08:41:09|42789.32
08:41:10|42789.32
08:41:11|42796.18
08:41:12|42796.6
08:41:12|42796.6
08:41:14|42796.6
08:41:14|42796.61
08:41:16|42798.75
08:41:17|42798.75
08:41:17|42800.
08:41:18|42799.99
08:41:20|42807.41
08:41:21|42808.37
08:41:21|42808.54
08:41:23|42808.54
08:41:23|42809.49
08:41:25|42810.59
08:41:25|42814.44
08:41:27|42819.39
08:41:28|42819.39
08:41:29|42819.39
08:41:30|42819.39
08:41:30|42819.4
08:41:31|42819.4
08:41:33|42819.4
08:41:34|42821.1
08:41:34|42820.41
08:41:36|42813.94
08:41:36|42808.2
08:41:38|42805.57
08:41:39|42805.57
08:41:40|42805.57
08:41:41|42805.58
08:41:42|42805.58
08:41:43|42805.57
08:41:44|42813.92
08:41:46|42817.92
08:41:46|42814.18
08:41:48|42814.02
08:41:50|42814.01
08:41:50|42814.01
08:41:51|42814.01
08:41:53|42814.01
08:41:54|42819.39
08:41:55|42821.98
08:41:56|42823.84
08:41:57|42823.83
08:41:58|42823.84
08:41:59|42822.97
08:42:00|42822.26
08:42:01|42822.26
08:42:02|42820.16
08:42:04|42820.02
08:42:05|42820.01
08:42:05|42820.01
08:42:07|42820.02
08:42:07|42820.02
08:42:09|42820.02
08:42:09|42820.01
08:42:10|42820.02
08:42:11|42820.01
08:42:12|42820.02
08:42:13|42820.01
08:42:15|42820.01
08:42:15|42820.02
08:42:16|42820.02
08:42:18|42820.02
08:42:18|42820.02
08:42:19|42819.98
08:42:20|42819.97
08:42:21|42819.98
08:42:23|42819.97
08:42:24|42819.65
08:42:24|42819.65
08:42:26|42819.65
08:42:26|42815.22
08:42:27|42807.56
08:42:29|42807.43
08:42:29|42805.57
08:42:31|42799.84
08:42:31|42799.83
08:42:33|42799.4
08:42:34|42797.69
08:42:35|42782.
08:42:36|42780.
08:42:37|42780.01
08:42:38|42784.
08:42:38|42784.
08:42:40|42789.47
08:42:40|42789.47
08:42:42|42789.48
08:42:43|42789.48
08:42:43|42793.99
08:42:45|42793.99
08:42:46|42791.85
08:42:47|42791.85
08:42:48|42791.85
08:42:49|42791.86
08:42:50|42795.
08:42:51|42795.
08:42:52|42795.
08:42:53|42795.
08:42:54|42801.89
08:42:55|42806.
08:42:56|42806.
08:42:57|42806.
08:42:58|42806.12
08:43:00|42808.72
08:43:02|42802.53
08:43:03|42799.86
08:43:03|42799.83
08:43:04|42799.83
08:43:06|42799.82
08:43:07|42799.83
08:43:08|42799.83
08:43:09|42799.83
08:43:10|42799.83
08:43:10|42799.83
08:43:11|42801.95
08:43:12|42799.83
08:43:13|42799.82
08:43:14|42799.82
08:43:15|42799.82
08:43:16|42799.83
08:43:18|42799.82
08:43:19|42799.83
08:43:20|42799.83
08:43:21|42798.58
08:43:22|42798.06
08:43:23|42798.07
08:43:24|42798.07
08:43:25|42798.06
08:43:26|42793.87
08:43:27|42793.87
08:43:28|42797.8
08:43:29|42800.53
08:43:30|42800.53
08:43:31|42800.54
08:43:32|42800.53
08:43:33|42800.54
08:43:34|42800.53
08:43:35|42800.53
08:43:36|42800.53
08:43:37|42800.54
08:43:38|42800.54
08:43:39|42800.53
08:43:40|42800.54
08:43:41|42800.53
08:43:42|42800.53
08:43:43|42800.54
08:43:44|42800.53
08:43:45|42800.54
08:43:46|42800.53
08:43:47|42800.53
08:43:48|42800.53
08:43:49|42800.53
08:43:51|42800.54
08:43:52|42800.53
08:43:54|42800.53
08:43:54|42800.54
08:43:55|42800.54
08:43:56|42800.54
08:43:57|42800.54
08:43:59|42800.54
08:44:00|42800.54
08:44:01|42800.53
08:44:02|42800.53
08:44:03|42802.
08:44:04|42801.99
08:44:05|42805.63
08:44:06|42805.64
08:44:07|42805.64
08:44:09|42810.54
08:44:10|42811.09
08:44:11|42811.99
08:44:11|42811.99
08:44:13|42811.99
08:44:14|42811.99
08:44:15|42812.
08:44:16|42811.99
08:44:17|42812.
08:44:18|42811.99
08:44:19|42812.
08:44:19|42811.99
08:44:21|42812.
08:44:21|42812.
08:44:23|42812.
08:44:24|42812.
08:44:25|42811.99
08:44:26|42811.99
08:44:27|42811.96
08:44:28|42811.95
08:44:29|42807.68
08:44:30|42801.17
08:44:31|42801.11
08:44:32|42801.11
08:44:33|42800.54
08:44:33|42801.1
08:44:35|42804.78
08:44:36|42807.93
08:44:37|42807.94
08:44:37|42807.93
08:44:39|42807.94
08:44:40|42807.94
08:44:41|42807.93
08:44:42|42807.94
08:44:43|42807.93
08:44:44|42807.94
08:44:45|42807.92
08:44:46|42807.92
08:44:47|42803.
08:44:48|42800.14
08:44:49|42799.36
08:44:50|42799.36
08:44:52|42799.37
08:44:53|42799.37
08:44:54|42792.
08:44:55|42791.11
08:44:57|42791.1
08:44:57|42791.11
08:44:58|42791.11
08:45:00|42791.1
08:45:00|42791.11
08:45:02|42791.11
08:45:03|42791.11
08:45:04|42791.1
08:45:05|42791.1
08:45:06|42791.11
08:45:07|42809.76
08:45:08|42808.2
08:45:09|42805.6
08:45:10|42805.6
08:45:11|42805.6
08:45:11|42796.24
08:45:13|42794.09
08:45:14|42794.09
08:45:15|42794.08
08:45:16|42794.09
08:45:17|42794.09
08:45:18|42794.09
08:45:19|42794.09
08:45:20|42794.08
08:45:21|42794.09
08:45:22|42794.09
08:45:23|42794.09
08:45:24|42794.09
08:45:25|42794.08
08:45:26|42795.72
08:45:27|42799.87
08:45:28|42799.88
08:45:29|42799.9
08:45:30|42799.89
08:45:31|42799.9
08:45:32|42799.9
08:45:33|42799.9
08:45:34|42799.9
08:45:36|42799.89
08:45:36|42799.89
08:45:37|42799.9
08:45:38|42799.9
08:45:39|42799.9
08:45:40|42799.9
08:45:41|42798.7
08:45:43|42798.71
08:45:43|42798.7
08:45:44|42798.7
08:45:45|42798.7
08:45:46|42797.02
08:45:47|42794.16
08:45:48|42794.09
08:45:49|42791.3
08:45:50|42791.1
08:45:51|42791.11
08:45:52|42791.1
08:45:54|42791.1
08:45:56|42791.11
08:45:57|42791.11
08:45:58|42791.1
08:45:58|42791.1
08:46:00|42791.1
08:46:01|42791.1
08:46:01|42791.1
08:46:03|42791.11
08:46:04|42791.11
08:46:05|42791.1
08:46:06|42791.1
08:46:07|42791.11
08:46:08|42791.1
08:46:09|42791.11
08:46:10|42791.11
08:46:11|42791.11
08:46:12|42791.11
08:46:13|42791.1
08:46:14|42793.98
08:46:15|42793.97
08:46:16|42793.97
08:46:17|42791.06
08:46:18|42791.06
08:46:19|42791.07
08:46:20|42790.68
08:46:21|42789.
08:46:22|42789.
08:46:23|42787.66
08:46:24|42787.66
08:46:25|42787.67
08:46:26|42787.91
08:46:27|42789.38
08:46:28|42789.38
08:46:29|42789.38
08:46:30|42789.37
08:46:31|42791.1
08:46:32|42791.11
08:46:33|42791.1
08:46:34|42791.1
08:46:35|42793.97
08:46:36|42794.99
08:46:37|42795.
08:46:38|42794.99
08:46:39|42795.
08:46:40|42794.99
08:46:41|42794.99
08:46:42|42795.
08:46:43|42794.99
08:46:44|42795.
08:46:45|42794.99
08:46:46|42795.
08:46:47|42794.99
08:46:48|42794.99
08:46:49|42795.
08:46:50|42794.99
08:46:51|42794.99
08:46:53|42795.
08:46:55|42794.99
08:46:55|42794.99
08:46:57|42795.
08:46:58|42788.43
08:46:58|42788.01
08:46:59|42789.74
08:47:00|42794.
08:47:01|42800.
08:47:03|42799.99
08:47:04|42799.99
08:47:05|42800.84
08:47:06|42800.83
08:47:07|42807.93
08:47:08|42811.09
08:47:09|42811.1
08:47:10|42810.02
08:47:11|42810.02
08:47:12|42810.03
08:47:13|42810.03
08:47:14|42814.
08:47:15|42818.
08:47:16|42817.99
08:47:18|42817.99
08:47:18|42817.99
08:47:19|42817.99
08:47:20|42817.99
08:47:22|42817.99
08:47:22|42817.99
08:47:23|42817.99
08:47:25|42817.99
08:47:25|42817.99
08:47:26|42818.
08:47:27|42817.99
08:47:29|42818.
08:47:29|42817.99
08:47:30|42818.
08:47:31|42817.99
08:47:33|42821.2
08:47:33|42822.
08:47:34|42822.
08:47:35|42821.99
08:47:36|42821.99
08:47:38|42822.
08:47:38|42822.
08:47:39|42822.
08:47:40|42829.32
08:47:42|42835.95
08:47:42|42835.94
08:47:43|42835.95
08:47:44|42835.94
08:47:46|42835.94
08:47:46|42839.24
08:47:48|42839.25
08:47:48|42839.79
08:47:49|42843.57
08:47:50|42845.64
08:47:52|42850.61
08:47:53|42855.78
08:47:55|42855.78
08:47:55|42855.79
08:47:57|42855.78
08:47:57|42855.79
08:47:58|42855.79
08:47:59|42856.04
08:48:00|42856.29
08:48:02|42856.28
08:48:02|42858.53
08:48:03|42860.2
08:48:05|42860.19
08:48:06|42860.19
08:48:06|42856.01
08:48:07|42855.92
08:48:09|42855.79
08:48:09|42855.79
08:48:11|42847.2
08:48:12|42847.21
08:48:13|42847.2
08:48:13|42847.21
08:48:15|42847.21
08:48:15|42847.21
08:48:17|42847.21
08:48:17|42847.21
08:48:19|42847.21
08:48:20|42842.17
08:48:21|42842.01
08:48:22|42842.01
08:48:23|42839.23
08:48:24|42839.23
08:48:25|42839.23
08:48:26|42839.24
08:48:27|42839.23
08:48:28|42839.23
08:48:28|42839.24
08:48:30|42839.24
08:48:31|42835.99
08:48:32|42835.94
08:48:33|42835.95
08:48:34|42835.95
08:48:35|42843.97
08:48:36|42843.96
08:48:37|42843.96
08:48:38|42843.97
08:48:39|42842.
08:48:40|42842.
08:48:41|42842.
08:48:42|42824.
08:48:43|42818.54
08:48:44|42809.2
08:48:45|42805.65
08:48:46|42804.1
08:48:47|42804.09
08:48:48|42804.09
08:48:49|42804.08
08:48:50|42801.12
08:48:51|42801.12
08:48:52|42801.12
08:48:53|42801.11
08:48:54|42808.98
08:48:55|42811.32
08:48:56|42811.99
08:48:57|42812.
08:48:58|42812.
08:48:59|42812.
08:49:00|42812.87
08:49:01|42812.88
08:49:02|42812.88
08:49:03|42812.87
08:49:04|42812.87
08:49:05|42812.88
08:49:06|42812.87
08:49:07|42812.87
08:49:09|42812.87
08:49:09|42812.88
08:49:11|42812.87
08:49:12|42812.87
08:49:12|42812.87
08:49:14|42812.87
08:49:14|42810.81
08:49:15|42807.99
08:49:17|42807.99
08:49:17|42807.99
08:49:19|42807.94
08:49:20|42807.94
08:49:21|42807.95
08:49:22|42807.94
08:49:23|42808.45
08:49:24|42808.45
08:49:25|42808.45
08:49:25|42808.45
08:49:26|42808.46
08:49:28|42808.45
08:49:29|42811.65
08:49:30|42811.66
08:49:30|42811.66
08:49:32|42811.65
08:49:33|42811.66
08:49:33|42811.65
08:49:35|42811.65
08:49:36|42811.66
08:49:37|42811.65
08:49:37|42811.65
08:49:38|42811.66
08:49:39|42811.65
08:49:41|42811.65
08:49:42|42811.66
08:49:43|42811.65
08:49:44|42811.66
08:49:45|42811.65
08:49:46|42811.65
08:49:47|42811.65
08:49:48|42811.65
08:49:49|42811.65
08:49:50|42811.65
08:49:51|42811.65
08:49:52|42811.66
08:49:53|42811.65
08:49:54|42811.65
08:49:55|42811.66
08:49:57|42811.65
08:49:58|42811.66
08:49:59|42811.65
08:50:00|42811.65
08:50:01|42811.65
08:50:02|42811.65
08:50:03|42811.65
08:50:04|42811.65
08:50:05|42811.65
08:50:06|42811.65
08:50:07|42811.65
08:50:08|42811.66
08:50:09|42811.66
08:50:10|42811.65
08:50:11|42811.83
08:50:12|42813.71
08:50:13|42819.64
08:50:14|42825.98
08:50:15|42825.98
08:50:16|42825.99
08:50:17|42825.99
08:50:18|42825.99
08:50:19|42825.99
08:50:20|42825.99
08:50:21|42825.98
08:50:22|42825.98
08:50:23|42827.95
08:50:24|42827.96
08:50:25|42827.95
08:50:27|42827.95
08:50:27|42829.
08:50:29|42838.
08:50:29|42838.
08:50:30|42837.99
08:50:32|42838.
08:50:32|42838.
08:50:33|42838.
08:50:34|42839.92
08:50:35|42841.1
08:50:36|42841.09
08:50:37|42841.1
08:50:39|42841.09
08:50:39|42841.09
08:50:40|42841.09
08:50:41|42841.1
08:50:42|42841.09
08:50:43|42841.1
08:50:44|42841.1
08:50:45|42841.1
08:50:46|42841.09
08:50:47|42841.09
08:50:49|42841.1
08:50:49|42841.1
08:50:50|42841.09
08:50:51|42841.09
08:50:52|42841.1
08:50:54|42841.1
08:50:54|42838.
08:50:55|42837.99
08:50:56|42834.46
08:50:57|42830.63
08:50:59|42830.29
08:51:00|42830.29
08:51:00|42824.07
08:51:03|42822.01
08:51:03|42822.02
08:51:04|42822.02
08:51:06|42823.8
08:51:07|42825.09
08:51:08|42825.09
08:51:09|42829.96
08:51:10|42829.96
08:51:11|42829.97
08:51:12|42829.96
08:51:13|42829.96
08:51:14|42829.96
08:51:15|42840.
08:51:16|42841.1
08:51:17|42845.9
08:51:18|42850.
08:51:19|42850.58
08:51:20|42850.72
08:51:21|42851.1
08:51:22|42855.79
08:51:23|42855.79
08:51:24|42855.79
08:51:25|42860.
08:51:27|42859.42
08:51:27|42859.43
08:51:29|42859.43
08:51:30|42859.43
08:51:31|42859.43
08:51:31|42856.06
08:51:33|42856.05
08:51:33|42856.06
08:51:35|42858.94
08:51:36|42861.09
08:51:36|42864.02
08:51:38|42864.02
08:51:39|42864.03
08:51:40|42864.03
08:51:41|42864.03
08:51:42|42864.03
08:51:43|42864.03
08:51:44|42864.03
08:51:45|42864.02
08:51:46|42859.74
08:51:47|42859.74
08:51:48|42859.74
08:51:49|42859.74
08:51:50|42859.74
08:51:51|42859.75
08:51:52|42859.74
08:51:53|42859.75
08:51:54|42859.74
08:51:55|42859.75
08:51:56|42863.99
08:51:58|42867.88
08:51:59|42870.
08:52:01|42870.07
08:52:02|42870.07
08:52:02|42870.08
08:52:04|42871.09
08:52:05|42871.09
08:52:06|42871.09
08:52:07|42871.1
08:52:08|42872.
08:52:09|42872.
08:52:10|42873.57
08:52:11|42873.57
08:52:12|42873.57
08:52:13|42873.57
08:52:14|42874.87
08:52:15|42876.01
08:52:16|42876.
08:52:18|42874.
08:52:18|42870.07
08:52:19|42870.34
08:52:20|42873.31
08:52:22|42873.32
08:52:22|42873.34
08:52:24|42873.35
08:52:24|42873.35
08:52:25|42873.35
08:52:26|42873.35
08:52:27|42873.34
08:52:28|42873.34
08:52:29|42873.35
08:52:30|42874.49
08:52:31|42874.5
08:52:32|42876.
08:52:33|42876.01
08:52:34|42876.01
08:52:35|42876.
08:52:36|42876.01
08:52:37|42876.06
08:52:38|42876.06
08:52:39|42876.74
08:52:40|42876.74
08:52:41|42876.74
08:52:42|42879.45
08:52:44|42879.45
08:52:44|42879.45
08:52:45|42879.46
08:52:46|42879.46
08:52:48|42879.45
08:52:49|42879.46
08:52:49|42879.46
08:52:51|42880.22
08:52:52|42881.09
08:52:52|42881.1
08:52:54|42881.1
08:52:55|42881.09
08:52:55|42881.1
08:52:56|42881.09
08:52:57|42881.1
08:52:58|42881.1
08:53:00|42885.99
08:53:01|42885.99
08:53:02|42885.99
08:53:03|42884.65
08:53:04|42884.65
08:53:05|42884.65
08:53:07|42884.65
08:53:08|42884.65
08:53:10|42884.64
08:53:10|42884.64
08:53:12|42881.09
08:53:12|42881.1
08:53:13|42881.09
08:53:15|42881.09
08:53:16|42880.23
08:53:17|42880.24
08:53:18|42876.73
08:53:18|42876.74
08:53:19|42876.74
08:53:21|42871.11
08:53:21|42870.08
08:53:23|42870.07
08:53:24|42868.01
08:53:25|42870.08
08:53:26|42870.08
08:53:27|42870.07
08:53:28|42866.27
08:53:29|42866.17
08:53:30|42866.17
08:53:31|42864.88
08:53:32|42864.63
08:53:33|42864.63
08:53:34|42864.63
08:53:35|42858.12
08:53:36|42856.
08:53:37|42856.
08:53:38|42856.01
08:53:39|42856.
08:53:40|42856.
08:53:41|42859.67
08:53:42|42868.
08:53:43|42871.09
08:53:44|42871.1
08:53:45|42871.1
08:53:46|42871.1
08:53:47|42871.09
08:53:48|42871.1
08:53:49|42871.09
08:53:50|42871.09
08:53:51|42871.1
08:53:53|42871.1
08:53:53|42871.09
08:53:54|42871.1
08:53:55|42868.95
08:53:56|42861.52
08:53:57|42861.51
08:53:58|42861.52
08:54:00|42861.51
08:54:02|42861.52
08:54:03|42865.74
08:54:04|42865.74
08:54:05|42865.73
08:54:06|42865.73
08:54:07|42865.74
08:54:07|42866.43
08:54:09|42866.96
08:54:10|42867.09
08:54:11|42867.48
08:54:12|42871.14
08:54:13|42871.64
08:54:13|42873.6
08:54:15|42873.59
08:54:16|42873.59
08:54:17|42873.59
08:54:18|42868.99
08:54:19|42868.99
08:54:20|42869.
08:54:21|42868.99
08:54:22|42868.99
08:54:23|42868.99
08:54:24|42868.99
08:54:25|42869.
08:54:26|42869.
08:54:27|42869.
08:54:28|42869.
08:54:29|42869.
08:54:30|42869.
08:54:31|42869.
08:54:32|42869.
08:54:33|42869.
08:54:34|42868.99
08:54:35|42868.01
08:54:36|42868.01
08:54:37|42868.
08:54:38|42868.
08:54:39|42868.01
08:54:40|42868.
08:54:41|42868.01
08:54:42|42868.
08:54:43|42868.01
08:54:45|42868.
08:54:45|42868.01
08:54:46|42868.
08:54:47|42868.
08:54:48|42868.01
08:54:49|42868.
08:54:51|42861.52
08:54:51|42861.52
08:54:52|42861.52
08:54:53|42861.51
08:54:55|42861.51
08:54:55|42861.51
08:54:56|42861.51
08:54:57|42861.52
08:54:58|42861.52
08:54:59|42861.1
08:55:01|42861.1
08:55:02|42858.12
08:55:03|42858.12
08:55:04|42858.12
08:55:04|42858.12
08:55:06|42858.12
08:55:07|42858.13
08:55:08|42864.62
08:55:09|42871.1
08:55:10|42877.19
08:55:10|42877.19
08:55:11|42877.2
08:55:13|42877.19
08:55:13|42877.19
08:55:15|42876.77
08:55:16|42876.77
08:55:17|42876.78
08:55:17|42876.77
08:55:19|42876.78
08:55:20|42876.78
08:55:20|42876.78
08:55:22|42879.18
08:55:22|42879.33
08:55:23|42878.01
08:55:25|42878.01
08:55:26|42878.
08:55:26|42878.03
08:55:28|42878.04
08:55:29|42878.03
08:55:30|42878.03
08:55:31|42878.03
08:55:32|42878.04
08:55:33|42878.04
08:55:34|42878.03
08:55:34|42878.03
08:55:36|42878.04
08:55:37|42878.04
08:55:38|42878.03
08:55:39|42878.03
08:55:41|42881.09
08:55:41|42882.71
08:55:42|42882.7
08:55:44|42882.71
08:55:45|42882.7
08:55:46|42882.71
08:55:47|42882.71
08:55:48|42882.7
08:55:49|42882.71
08:55:50|42882.71
08:55:51|42882.7
08:55:52|42880.01
08:55:53|42880.01
08:55:54|42880.
08:55:55|42880.01
08:55:56|42880.
08:55:57|42880.
08:55:57|42880.
08:55:58|42880.01
08:56:00|42880.01
08:56:01|42880.
08:56:03|42880.
08:56:04|42880.01
08:56:04|42880.
08:56:06|42880.
08:56:06|42880.01
08:56:08|42880.01
08:56:09|42879.99
08:56:10|42878.14
08:56:11|42878.04
08:56:12|42878.03
08:56:13|42878.03
08:56:14|42878.04
08:56:15|42878.04
08:56:16|42878.03
08:56:17|42871.11
08:56:18|42870.
08:56:19|42865.51
08:56:20|42859.38
08:56:21|42859.38
08:56:22|42859.38
08:56:23|42859.38
08:56:24|42859.37
08:56:25|42859.38
08:56:26|42859.38
08:56:27|42871.1
08:56:29|42875.79
08:56:30|42871.35
08:56:31|42871.35
08:56:32|42871.34
08:56:33|42871.34
08:56:34|42871.34
08:56:35|42871.34
08:56:36|42871.34
08:56:37|42871.35
08:56:38|42871.34
08:56:39|42871.35
08:56:40|42871.35
08:56:41|42871.34
08:56:42|42871.34
08:56:43|42871.34
08:56:44|42871.34
08:56:45|42871.35
08:56:46|42880.
08:56:47|42880.
08:56:48|42876.7
08:56:49|42876.69
08:56:50|42875.81
08:56:51|42875.8
08:56:52|42875.8
08:56:53|42875.75
08:56:54|42872.68
08:56:55|42872.66
08:56:56|42872.16
08:56:57|42872.
08:56:58|42872.
08:56:59|42872.
08:57:00|42872.
08:57:02|42872.01
08:57:02|42863.84
08:57:04|42861.11
08:57:05|42858.12
08:57:06|42858.12
08:57:08|42858.12
08:57:08|42858.12
08:57:10|42858.12
08:57:10|42858.12
08:57:12|42860.2
08:57:13|42866.
08:57:14|42866.
08:57:15|42866.
08:57:16|42865.99
08:57:17|42866.
08:57:18|42865.99
08:57:19|42865.99
08:57:20|42866.
08:57:21|42865.14
08:57:22|42865.15
08:57:23|42865.15
08:57:24|42859.7
08:57:26|42854.74
08:57:26|42854.75
08:57:27|42849.28
08:57:28|42849.28
08:57:30|42849.28
08:57:30|42849.29
08:57:31|42849.29
08:57:32|42849.29
08:57:34|42849.28
08:57:34|42849.29
08:57:36|42849.28
08:57:37|42849.29
08:57:38|42849.28
08:57:38|42849.28
08:57:40|42849.29
08:57:41|42844.
08:57:42|42844.09
08:57:43|42844.1
08:57:44|42844.1
08:57:44|42844.09
08:57:46|42845.9
08:57:46|42845.99
08:57:48|42845.99
08:57:48|42845.99
08:57:50|42845.99
08:57:52|42846.
08:57:52|42845.99
08:57:53|42846.
08:57:54|42845.99
08:57:55|42845.99
08:57:56|42847.4
08:57:57|42854.
08:57:59|42856.
08:57:59|42855.99
08:58:00|42856.
08:58:01|42851.88
08:58:02|42851.88
08:58:04|42851.89
08:58:04|42851.89
08:58:06|42849.79
08:58:08|42845.99
08:58:08|42845.98
08:58:12|42845.98
08:58:13|42845.99
08:58:14|42845.99
08:58:15|42845.99
08:58:17|42845.99
08:58:17|42845.98
08:58:19|42845.99
08:58:19|42845.98
08:58:21|42845.98
08:58:21|42845.98
08:58:23|42845.98
08:58:23|42845.99
08:58:24|42845.99
08:58:25|42845.99
08:58:26|42845.99
08:58:27|42845.99
08:58:28|42845.98
08:58:30|42845.99
08:58:30|42845.27
08:58:32|42844.09
08:58:32|42844.09
08:58:34|42844.09
08:58:34|42844.09
08:58:35|42844.09
08:58:36|42844.09
08:58:37|42844.1
08:58:39|42844.09
08:58:40|42844.1
08:58:41|42844.09
08:58:41|42844.1
08:58:43|42844.1
08:58:43|42844.09
08:58:45|42844.1
08:58:45|42844.33
08:58:46|42844.34
08:58:48|42844.34
08:58:49|42844.33
08:58:51|42844.33
08:58:51|42844.33
08:58:52|42844.34
08:58:53|42844.34
08:58:54|42844.34
08:58:55|42844.33
08:58:56|42844.34
08:58:57|42844.33
08:58:58|42844.32
08:58:59|42844.33
08:59:00|42844.33
08:59:02|42844.32
08:59:02|42844.32
08:59:04|42844.32
08:59:05|42844.32
08:59:07|42844.33
08:59:08|42844.32
08:59:09|42844.32
08:59:10|42844.32
08:59:10|42844.33
08:59:11|42844.32
08:59:12|42844.32
08:59:13|42844.33
08:59:14|42844.33
08:59:16|42844.32
08:59:17|42844.33
08:59:18|42847.46
08:59:19|42851.69
08:59:20|42851.69
08:59:21|42851.69
08:59:22|42851.69
08:59:23|42851.7
08:59:24|42851.69
08:59:25|42851.69
08:59:26|42851.69
08:59:27|42851.7
08:59:28|42851.69
08:59:29|42851.7
08:59:30|42851.7
08:59:31|42851.69
08:59:32|42851.7
08:59:33|42851.69
08:59:34|42851.7
08:59:35|42848.
08:59:36|42848.
08:59:38|42848.01
08:59:39|42848.01
08:59:40|42847.73
08:59:40|42847.73
08:59:42|42847.72
08:59:42|42847.73
08:59:44|42847.72
08:59:44|42849.67
08:59:46|42849.66
08:59:47|42849.66
08:59:48|42849.67
08:59:49|42849.66
08:59:49|42849.66
08:59:51|42849.66
08:59:52|42849.66
08:59:53|42849.66
08:59:54|42849.67
08:59:55|42849.66
08:59:56|42849.66
08:59:57|42849.66
08:59:58|42849.67
08:59:58|42849.67
09:00:00|42849.67
09:00:01|42849.67
09:00:02|42849.66
09:00:03|42849.67
09:00:03|42849.67
09:00:05|42849.67
09:00:07|42866.
09:00:07|42869.45
09:00:08|42869.45
09:00:09|42869.45
09:00:11|42874.5
09:00:11|42874.5
09:00:13|42874.5
09:00:14|42874.5
09:00:14|42874.5
09:00:15|42874.49
09:00:17|42874.49
09:00:17|42874.49
09:00:19|42870.
09:00:19|42870.01
09:00:20|42870.
09:00:22|42870.01
09:00:23|42873.72
09:00:24|42874.5
09:00:24|42874.5
09:00:26|42874.49
09:00:27|42874.5
09:00:28|42874.49
09:00:29|42874.5
09:00:30|42874.5
09:00:31|42874.5
09:00:32|42874.5
09:00:34|42874.5
09:00:34|42874.49
09:00:35|42874.5
09:00:36|42874.5
09:00:37|42874.5
09:00:38|42874.49
09:00:39|42874.5
09:00:40|42874.49
09:00:41|42876.55
09:00:42|42876.55
09:00:43|42878.4
09:00:44|42878.64
09:00:45|42878.63
09:00:46|42878.63
09:00:48|42878.63
09:00:49|42881.1
09:00:50|42881.09
09:00:50|42881.09
09:00:52|42881.09
09:00:53|42881.09
09:00:54|42882.06
09:00:55|42882.05
09:00:56|42882.05
09:00:57|42882.05
09:00:57|42882.05
09:00:59|42882.05
09:01:00|42882.05
09:01:01|42882.06
09:01:01|42882.06
09:01:02|42882.05
09:01:03|42882.05
09:01:05|42882.06
09:01:06|42882.06
09:01:08|42882.05
09:01:08|42882.06
09:01:09|42882.06
09:01:10|42882.08
09:01:12|42882.09
09:01:13|42882.08
09:01:14|42882.09
09:01:15|42882.09
09:01:16|42882.1
09:01:17|42882.1
09:01:17|42882.1
09:01:19|42882.1
09:01:19|42882.09
09:01:20|42882.1
09:01:21|42882.1
09:01:22|42882.1
09:01:23|42882.09
09:01:25|42882.1
09:01:25|42882.09
09:01:27|42882.1
09:01:28|42885.99
09:01:29|42887.52
09:01:30|42887.52
09:01:31|42887.52
09:01:32|42887.51
09:01:33|42887.51
09:01:34|42887.51
09:01:35|42887.52
09:01:36|42887.52
09:01:37|42888.57
09:01:38|42888.91
09:01:39|42888.91
09:01:40|42888.9
09:01:41|42888.9
09:01:42|42891.1
09:01:43|42891.09
09:01:44|42891.1
09:01:45|42891.09
09:01:46|42895.78
09:01:47|42899.2
09:01:49|42899.8
09:01:50|42899.8
09:01:50|42899.97
09:01:51|42901.1
09:01:52|42901.1
09:01:54|42902.
09:01:54|42901.99
09:01:56|42901.99
09:01:56|42901.99
09:01:57|42901.57
09:01:58|42901.56
09:01:59|42901.57
09:02:00|42901.57
09:02:02|42901.56
09:02:02|42901.57
09:02:03|42901.56
09:02:05|42901.56
09:02:05|42901.56
09:02:06|42899.78
09:02:07|42899.78
09:02:09|42895.75
09:02:10|42895.76
09:02:11|42892.
09:02:12|42892.01
09:02:13|42892.
09:02:15|42892.01
09:02:16|42898.68
09:02:17|42898.74
09:02:17|42898.75
09:02:19|42900.4
09:02:20|42901.6
09:02:21|42901.6
09:02:22|42901.6
09:02:23|42901.6
09:02:23|42901.59
09:02:25|42903.84
09:02:26|42911.99
09:02:27|42917.98
09:02:28|42923.63
09:02:29|42923.62
09:02:30|42923.62
09:02:31|42923.62
09:02:32|42923.63
09:02:33|42923.62
09:02:34|42923.62
09:02:35|42923.62
09:02:36|42923.63
09:02:37|42923.62
09:02:38|42923.62
09:02:39|42923.62
09:02:40|42923.62
09:02:41|42923.62
09:02:42|42923.62
09:02:43|42923.62
09:02:44|42923.63
09:02:45|42923.62
09:02:46|42923.62
09:02:47|42923.62
09:02:48|42923.63
09:02:49|42923.62
09:02:50|42917.98
09:02:51|42911.68
09:02:52|42911.1
09:02:54|42911.11
09:02:54|42911.1
09:02:56|42904.5
09:02:56|42904.5
09:02:57|42904.49
09:02:58|42904.49
09:02:59|42904.49
09:03:01|42904.5
09:03:02|42904.49
09:03:02|42896.68
09:03:03|42895.3
09:03:05|42891.39
09:03:06|42888.9
09:03:06|42871.1
09:03:07|42868.42
09:03:08|42864.57
09:03:10|42864.58
09:03:12|42864.57
09:03:13|42864.57
09:03:14|42869.88
09:03:15|42869.89
09:03:16|42869.88
09:03:17|42869.89
09:03:18|42869.89
09:03:19|42872.18
09:03:20|42879.98
09:03:21|42881.99
09:03:23|42884.14
09:03:24|42884.14
09:03:25|42884.15
09:03:26|42885.98
09:03:27|42885.98
09:03:28|42887.57
09:03:29|42894.52
09:03:30|42894.52
09:03:31|42894.52
09:03:32|42894.51
09:03:33|42894.51
09:03:34|42894.51
09:03:35|42894.51
09:03:36|42894.51
09:03:37|42885.68
09:03:38|42884.79
09:03:39|42884.79
09:03:40|42884.78
09:03:41|42884.79
09:03:42|42884.79
09:03:43|42884.78
09:03:45|42889.32
09:03:46|42889.32
09:03:48|42887.24
09:03:48|42887.24
09:03:49|42887.24
09:03:51|42887.24
09:03:51|42887.24
09:03:52|42884.79
09:03:53|42884.79
09:03:54|42888.74
09:03:56|42888.74
09:03:57|42888.74
09:03:58|42888.74
09:03:58|42888.74
09:03:59|42888.74
09:04:00|42888.74
09:04:02|42888.73
09:04:02|42888.74
09:04:04|42888.74
09:04:04|42888.73
09:04:05|42888.69
09:04:06|42888.69
09:04:07|42888.69
09:04:08|42888.69
09:04:09|42894.
09:04:10|42899.98
09:04:12|42899.97
09:04:12|42899.97
09:04:13|42899.98
09:04:15|42899.98
09:04:16|42899.98
09:04:17|42899.98
09:04:18|42899.98
09:04:19|42899.98
09:04:20|42899.97
09:04:21|42899.98
09:04:22|42899.97
09:04:23|42899.98
09:04:24|42899.98
09:04:25|42899.97
09:04:27|42899.98
09:04:27|42899.97
09:04:29|42899.97
09:04:29|42899.97
09:04:31|42899.98
09:04:32|42899.97
09:04:33|42899.98
09:04:34|42899.98
09:04:35|42899.98
09:04:37|42899.97
09:04:37|42899.97
09:04:39|42899.98
09:04:40|42899.97
09:04:41|42899.97
09:04:42|42899.97
09:04:43|42899.98
09:04:44|42899.97
09:04:45|42899.97
09:04:46|42898.13
09:04:48|42896.
09:04:49|42896.
09:04:49|42896.
09:04:50|42896.
09:04:52|42896.
09:04:52|42896.
09:04:54|42896.
09:04:55|42896.
09:04:56|42896.
09:04:57|42896.
09:04:58|42896.
09:04:59|42896.
09:05:00|42896.
09:05:01|42896.
09:05:02|42896.01
09:05:03|42885.15
09:05:04|42882.37
09:05:05|42880.5
09:05:06|42880.49
09:05:07|42880.5
09:05:08|42880.49
09:05:09|42879.72
09:05:10|42879.73
09:05:12|42879.73
09:05:13|42879.72
09:05:14|42879.72
09:05:14|42879.72
09:05:15|42879.73
09:05:17|42876.84
09:05:18|42875.26
09:05:19|42874.93
09:05:20|42874.93
09:05:21|42874.92
09:05:22|42874.91
09:05:23|42873.73
09:05:24|42873.72
09:05:25|42873.73
09:05:26|42873.73
09:05:27|42873.73
09:05:29|42873.72
09:05:30|42873.72
09:05:30|42877.32
09:05:32|42880.5
09:05:32|42880.5
09:05:34|42880.5
09:05:35|42880.5
09:05:36|42889.34
09:05:37|42889.57
09:05:38|42889.58
09:05:39|42889.57
09:05:40|42889.57
09:05:41|42889.57
09:05:42|42889.57
09:05:43|42889.57
09:05:44|42889.57
09:05:46|42889.57
09:05:47|42889.57
09:05:48|42889.58
09:05:48|42889.58
09:05:49|42889.58
09:05:50|42889.57
09:05:52|42889.58
09:05:53|42891.1
09:05:54|42895.16
09:05:55|42895.68
09:05:56|42895.68
09:05:56|42899.96
09:05:58|42899.96
09:05:59|42899.96
09:06:00|42899.96
09:06:01|42899.97
09:06:02|42899.96
09:06:03|42899.97
09:06:04|42899.97
09:06:05|42899.96
09:06:06|42899.96
09:06:07|42899.97
09:06:08|42899.96
09:06:09|42899.97
09:06:10|42899.96
09:06:11|42899.97
09:06:12|42899.96
09:06:13|42899.97
09:06:14|42899.97
09:06:15|42899.96
09:06:16|42900.
09:06:17|42899.99
09:06:19|42899.99
09:06:20|42899.99
09:06:22|42900.
09:06:23|42900.
09:06:24|42899.99
09:06:26|42896.81
09:06:26|42895.68
09:06:28|42895.68
09:06:29|42895.68
09:06:29|42892.18
09:06:30|42889.57
09:06:31|42884.
09:06:32|42884.
09:06:33|42884.01
09:06:34|42884.
09:06:36|42884.
09:06:37|42898.
09:06:37|42897.88
09:06:38|42897.87
09:06:39|42892.01
09:06:40|42898.18
09:06:41|42898.17
09:06:42|42898.18
09:06:44|42898.17
09:06:44|42898.18
09:06:45|42898.18
09:06:47|42898.17
09:06:48|42898.17
09:06:49|42898.18
09:06:50|42898.18
09:06:51|42898.18
09:06:53|42898.18
09:06:54|42898.18
09:06:55|42898.18
09:06:55|42898.17
09:06:56|42898.17
09:06:57|42898.17
09:06:58|42898.18
09:06:59|42898.17
09:07:00|42898.18
09:07:02|42900.99
09:07:03|42900.99
09:07:03|42900.99
09:07:05|42901.
09:07:06|42901.
09:07:07|42900.99
09:07:09|42900.99
09:07:09|42901.
09:07:10|42901.
09:07:11|42900.99
09:07:12|42901.
09:07:14|42901.
09:07:15|42901.
09:07:16|42901.
09:07:16|42901.
09:07:18|42911.1
09:07:19|42915.31
09:07:19|42917.98
09:07:20|42919.71
09:07:23|42923.61
09:07:24|42923.61
09:07:25|42923.61
09:07:26|42923.61
09:07:27|42923.61
09:07:27|42923.61
09:07:29|42923.61
09:07:32|42923.62
09:07:33|42923.61
09:07:34|42923.61
09:07:36|42923.62
09:07:37|42923.61
09:07:37|42923.61
09:07:39|42923.61
09:07:39|42917.93
09:07:40|42916.
09:07:42|42918.39
09:07:42|42918.38
09:07:43|42918.38
09:07:45|42918.38
09:07:45|42918.38
09:07:46|42918.38
09:07:48|42918.38
09:07:49|42918.38
09:07:50|42921.3
09:07:50|42921.29
09:07:51|42921.29
09:07:53|42921.29
09:07:53|42921.29
09:07:55|42921.29
09:07:55|42921.29
09:07:57|42921.29
09:07:57|42921.29
09:07:59|42921.29
09:07:59|42921.29
09:08:01|42923.64
09:08:01|42923.64
09:08:03|42938.87
09:08:03|42938.88
09:08:04|42938.87
09:08:05|42938.87
09:08:06|42938.88
09:08:08|42938.87
09:08:08|42938.88
09:08:10|42938.87
09:08:11|42930.
09:08:11|42928.9
09:08:13|42928.9
09:08:13|42928.89
09:08:15|42928.9
09:08:15|42932.21
09:08:17|42932.21
09:08:18|42932.21
09:08:20|42932.22
09:08:20|42932.22
09:08:22|42932.22
09:08:23|42932.22
09:08:25|42932.21
09:08:26|42932.21
09:08:26|42932.21
09:08:28|42932.21
09:08:28|42930.92
09:08:30|42928.63
09:08:31|42928.63
09:08:32|42928.63
09:08:33|42928.63
09:08:34|42928.85
09:08:35|42928.85
09:08:36|42928.85
09:08:37|42928.84
09:08:38|42932.25
09:08:39|42932.25
09:08:40|42936.79
09:08:42|42936.79
09:08:43|42936.8
09:08:44|42936.8
09:08:45|42936.8
09:08:46|42936.79
09:08:48|42936.79
09:08:49|42936.8
09:08:50|42936.79
09:08:50|42936.79
09:08:52|42936.79
09:08:52|42936.79
09:08:53|42936.8
09:08:54|42936.8
09:08:55|42936.8
09:08:56|42936.8
09:08:57|42940.82
09:08:58|42940.83
09:08:59|42940.82
09:09:00|42940.82
09:09:01|42940.82
09:09:03|42940.82
09:09:03|42940.83
09:09:05|42940.83
09:09:06|42940.82
09:09:06|42940.82
09:09:07|42940.83
09:09:09|42940.82
09:09:09|42940.82
09:09:11|42940.82
09:09:12|42940.83
09:09:13|42940.82
09:09:14|42940.83
09:09:15|42938.95
09:09:16|42936.79
09:09:17|42936.8
09:09:18|42936.79
09:09:19|42936.8
09:09:21|42936.78
09:09:22|42936.78
09:09:23|42936.78
09:09:25|42936.78
09:09:26|42936.78
09:09:27|42936.79
09:09:27|42936.78
09:09:29|42927.28
09:09:30|42921.3
09:09:31|42915.32
09:09:32|42915.32
09:09:33|42915.32
09:09:34|42915.31
09:09:35|42915.32
09:09:36|42915.32
09:09:37|42915.32
09:09:38|42915.31
09:09:39|42915.32
09:09:40|42915.32
09:09:41|42915.32
09:09:42|42915.31
09:09:43|42915.31
09:09:44|42915.32
09:09:45|42917.12
09:09:46|42919.99
09:09:52|42917.84
09:09:53|42917.85
09:09:53|42917.83
09:09:54|42916.12
09:09:55|42911.1
09:09:56|42910.9
09:09:57|42908.05
09:09:59|42908.04
09:09:59|42908.04
09:10:01|42908.05
09:10:02|42908.04
09:10:03|42908.04
09:10:03|42908.05
09:10:04|42908.05
09:10:05|42908.04
09:10:06|42909.34
09:10:08|42911.81
09:10:08|42911.81
09:10:09|42911.81
09:10:10|42911.81
09:10:11|42908.04
09:10:12|42908.
09:10:14|42908.01
09:10:14|42903.25
09:10:15|42903.25
09:10:17|42903.25
09:10:17|42903.25
09:10:19|42903.24
09:10:19|42903.24
09:10:20|42903.24
09:10:22|42903.25
09:10:23|42903.25
09:10:23|42903.25
09:10:25|42903.24
09:10:26|42903.24
09:10:27|42903.25
09:10:28|42905.44
09:10:29|42910.
09:10:30|42909.99
09:10:31|42909.99
09:10:33|42909.99
09:10:33|42909.99
09:10:35|42910.
09:10:35|42909.99
09:10:36|42910.
09:10:37|42910.
09:10:39|42909.99
09:10:39|42910.
09:10:40|42909.99
09:10:41|42909.99
09:10:43|42909.99
09:10:43|42909.99
09:10:44|42910.
09:10:46|42910.
09:10:46|42909.99
09:10:48|42909.99
09:10:48|42909.99
09:10:49|42909.99
09:10:50|42910.
09:10:52|42910.
09:10:53|42910.
09:10:54|42909.99
09:10:54|42909.99
09:10:56|42910.
09:10:57|42909.99
09:10:59|42910.
09:10:59|42910.
09:11:01|42909.98
09:11:01|42909.99
09:11:03|42909.98
09:11:04|42910.12
09:11:04|42911.82
09:11:06|42911.81
09:11:06|42911.81
09:11:08|42911.81
09:11:09|42911.82
09:11:10|42911.82
09:11:11|42911.81
09:11:12|42911.82
09:11:13|42911.81
09:11:14|42911.81
09:11:15|42910.
09:11:15|42907.01
09:11:16|42907.
09:11:18|42907.01
09:11:18|42907.
09:11:20|42906.01
09:11:20|42906.
09:11:23|42906.
09:11:24|42906.01
09:11:24|42901.11
09:11:26|42901.1
09:11:27|42898.18
09:11:28|42891.66
09:11:29|42889.64
09:11:30|42889.63
09:11:32|42889.64
09:11:33|42889.64
09:11:34|42889.63
09:11:34|42891.45
09:11:36|42894.88
09:11:37|42899.72
09:11:37|42899.75
09:11:39|42902.57
09:11:40|42909.7
09:11:41|42909.69
09:11:42|42909.7
09:11:43|42914.77
09:11:44|42914.78
09:11:45|42914.78
09:11:46|42920.81
09:11:46|42926.09
09:11:48|42927.65
09:11:49|42928.03
09:11:50|42928.03
09:11:51|42928.33
09:11:52|42928.34
09:11:53|42928.34
09:11:54|42928.34
09:11:55|42928.33
09:11:56|42928.33
09:11:58|42926.08
09:11:58|42926.09
09:11:59|42926.08
09:12:01|42926.09
09:12:01|42926.08
09:12:03|42926.09
09:12:04|42926.09
09:12:04|42926.09
09:12:05|42926.09
09:12:06|42926.09
09:12:08|42926.09
09:12:08|42922.
09:12:09|42922.01
09:12:10|42922.
09:12:12|42922.01
09:12:12|42922.01
09:12:13|42922.01
09:12:15|42928.33
09:12:16|42928.33
09:12:17|42928.34
09:12:18|42936.19
09:12:19|42936.18
09:12:20|42936.18
09:12:21|42931.96
09:12:22|42930.01
09:12:24|42923.08
09:12:25|42923.08
09:12:26|42923.08
09:12:27|42923.09
09:12:28|42923.08
09:12:29|42923.09
09:12:30|42923.08
09:12:31|42923.08
09:12:32|42921.23
09:12:34|42918.18
09:12:34|42918.01
09:12:36|42918.
09:12:37|42918.01
09:12:38|42918.01
09:12:39|42918.01
09:12:40|42916.79
09:12:40|42916.79
09:12:41|42916.8
09:12:43|42916.79
09:12:44|42916.79
09:12:45|42916.8
09:12:46|42916.8
09:12:46|42911.21
09:12:48|42911.1
09:12:49|42911.11
09:12:50|42911.11
09:12:51|42908.56
09:12:52|42908.01
09:12:53|42908.01
09:12:55|42908.
09:12:55|42908.01
09:12:56|42908.01
09:12:57|42901.64
09:12:58|42901.64
09:12:59|42901.11
09:13:00|42901.11
09:13:02|42896.14
09:13:02|42896.15
09:13:04|42896.14
09:13:04|42896.14
09:13:05|42896.14
09:13:06|42896.14
09:13:08|42896.14
09:13:09|42896.15
09:13:09|42896.15
09:13:10|42896.15
09:13:12|42896.14
09:13:12|42898.68
09:13:14|42899.98
09:13:14|42899.98
09:13:16|42899.98
09:13:17|42899.99
09:13:18|42899.98
09:13:19|42899.98
09:13:20|42899.98
09:13:21|42899.99
09:13:22|42901.09
09:13:23|42901.09
09:13:24|42901.09
09:13:25|42901.09
09:13:27|42901.09
09:13:27|42899.71
09:13:29|42899.71
09:13:30|42899.71
09:13:31|42899.71
09:13:32|42899.72
09:13:33|42899.71
09:13:35|42894.26
09:13:35|42894.23
09:13:36|42894.23
09:13:37|42894.23
09:13:38|42891.1
09:13:39|42891.1
09:13:40|42891.11
09:13:41|42891.1
09:13:42|42891.1
09:13:44|42891.11
09:13:44|42891.1
09:13:46|42891.1
09:13:46|42891.11
09:13:48|42891.07
09:13:48|42886.45
09:13:50|42886.44
09:13:51|42886.44
09:13:51|42886.44
09:13:52|42886.45
09:13:54|42886.45
09:13:55|42886.44
09:13:56|42886.44
09:13:57|42886.44
09:13:58|42886.44
09:13:59|42882.
09:14:00|42881.78
09:14:00|42881.79
09:14:02|42881.78
09:14:03|42881.79
09:14:04|42885.16
09:14:05|42885.16
09:14:06|42885.16
09:14:07|42891.98
09:14:08|42891.98
09:14:09|42891.97
09:14:09|42891.97
09:14:10|42891.98
09:14:12|42891.97
09:14:13|42891.97
09:14:14|42891.97
09:14:15|42891.97
09:14:16|42891.97
09:14:16|42891.98
09:14:17|42891.97
09:14:19|42891.97
09:14:20|42891.97
09:14:21|42891.98
09:14:22|42891.97
09:14:22|42891.97
09:14:23|42888.28
09:14:25|42886.
09:14:27|42886.01
09:14:27|42886.01
09:14:28|42886.01
09:14:30|42886.
09:14:30|42886.
09:14:32|42886.01
09:14:33|42886.
09:14:34|42886.01
09:14:35|42886.01
09:14:35|42886.
09:14:37|42886.01
09:14:38|42886.01
09:14:39|42886.
09:14:40|42886.
09:14:41|42886.01
09:14:42|42886.01
09:14:43|42886.
09:14:44|42886.01
09:14:44|42886.01
09:14:45|42886.
09:14:47|42886.01
09:14:48|42886.01
09:14:48|42886.
09:14:49|42886.
09:14:51|42877.01
09:14:51|42877.
09:14:53|42876.98
09:14:54|42876.99
09:14:55|42874.75
09:14:56|42874.76
09:14:57|42873.77
09:14:58|42873.73
09:14:59|42872.28
09:15:00|42871.13
09:15:01|42871.12
09:15:02|42871.12
09:15:03|42871.12
09:15:04|42873.98
09:15:05|42876.99
09:15:06|42886.04
09:15:07|42886.04
09:15:08|42886.04
09:15:09|42886.04
09:15:10|42886.04
09:15:11|42886.03
09:15:12|42886.04
09:15:13|42886.03
09:15:14|42886.04
09:15:15|42886.03
09:15:16|42886.03
09:15:17|42888.02
09:15:18|42888.17
09:15:19|42891.1
09:15:20|42898.69
09:15:21|42898.69
09:15:22|42898.69
09:15:23|42898.69
09:15:25|42898.93
09:15:27|42899.99
09:15:27|42899.99
09:15:29|42902.83
09:15:31|42913.75
09:15:32|42916.33
09:15:33|42916.33
09:15:34|42916.34
09:15:36|42916.34
09:15:37|42916.33
09:15:38|42909.7
09:15:38|42909.69
09:15:39|42909.69
09:15:40|42909.7
09:15:41|42909.7
09:15:42|42909.69
09:15:44|42909.69
09:15:44|42909.69
09:15:46|42909.69
09:15:47|42903.11
09:15:48|42900.96
09:15:48|42897.12
09:15:49|42895.57
09:15:50|42895.56
09:15:51|42895.57
09:15:53|42895.56
09:15:54|42895.56
09:15:55|42895.57
09:15:55|42895.56
09:15:56|42895.57
09:15:57|42895.57
09:15:58|42895.56
09:15:59|42895.56
09:16:00|42895.55
09:16:02|42895.55
09:16:02|42895.55
09:16:04|42895.55
09:16:05|42895.56
09:16:05|42895.56
09:16:06|42895.56
09:16:08|42895.56
09:16:08|42902.
09:16:09|42902.4
09:16:11|42902.71
09:16:11|42902.71
09:16:12|42908.
09:16:13|42907.99
09:16:14|42908.
09:16:15|42908.
09:16:16|42910.
09:16:17|42922.34
09:16:18|42927.55
09:16:19|42927.55
09:16:20|42927.55
09:16:21|42927.55
09:16:22|42927.55
09:16:23|42927.55
09:16:25|42927.55
09:16:26|42931.1
09:16:27|42931.09
09:16:29|42931.1
09:16:30|42931.1
09:16:31|42931.09
09:16:32|42931.09
09:16:33|42931.1
09:16:34|42931.1
09:16:35|42931.1
09:16:36|42931.1
09:16:37|42931.09
09:16:38|42931.09
09:16:39|42931.09
09:16:40|42931.09
09:16:41|42931.09
09:16:42|42931.09
09:16:43|42926.04
09:16:44|42926.05
09:16:45|42926.05
09:16:46|42926.05
09:16:47|42926.05
09:16:48|42930.92
09:16:49|42931.09
09:16:50|42931.1
09:16:51|42931.09
09:16:53|42931.1
09:16:55|42931.09
09:16:56|42931.09
09:16:57|42931.09
09:16:58|42931.1
09:16:59|42931.09
09:17:00|42931.1
09:17:01|42931.09
09:17:02|42931.1
09:17:03|42931.1
09:17:04|42931.09
09:17:05|42931.09
09:17:06|42926.04
09:17:07|42926.05
09:17:08|42926.04
09:17:09|42926.04
09:17:10|42926.04
09:17:11|42926.04
09:17:12|42926.05
09:17:13|42926.04
09:17:14|42926.05
09:17:15|42926.05
09:17:16|42926.04
09:17:17|42926.04
09:17:18|42926.05
09:17:19|42926.05
09:17:20|42926.04
09:17:22|42926.04
09:17:24|42926.04
09:17:24|42926.05
09:17:26|42926.05
09:17:27|42926.05
09:17:28|42926.05
09:17:28|42926.04
09:17:29|42926.04
09:17:30|42926.04
09:17:32|42926.05
09:17:33|42926.05
09:17:34|42926.04
09:17:35|42926.04
09:17:35|42926.05
09:17:37|42926.04
09:17:38|42926.04
09:17:39|42926.04
09:17:39|42926.04
09:17:41|42926.04
09:17:42|42926.05
09:17:43|42926.04
09:17:44|42926.04
09:17:46|42926.05
09:17:46|42926.04
09:17:48|42926.05
09:17:49|42926.05
09:17:49|42926.05
09:17:51|42926.05
09:17:52|42926.04
09:17:53|42926.05
09:17:53|42926.04
09:17:54|42926.04
09:17:56|42926.04
09:17:57|42926.04
09:17:58|42926.04
09:17:59|42929.18
09:17:59|42930.92
09:18:01|42934.78
09:18:01|42934.99
09:18:02|42936.79
09:18:04|42936.78
09:18:04|42936.99
09:18:05|42936.99
09:18:07|42936.99
09:18:07|42936.98
09:18:09|42936.99
09:18:10|42936.98
09:18:11|42936.99
09:18:12|42936.98
09:18:13|42936.98
09:18:14|42936.99
09:18:15|42936.99
09:18:16|42943.14
09:18:17|42946.25
09:18:18|42946.26
09:18:19|42946.26
09:18:20|42947.97
09:18:21|42953.34
09:18:23|42953.35
09:18:24|42959.52
09:18:25|42959.6
09:18:25|42959.59
09:18:26|42959.59
09:18:27|42959.59
09:18:28|42959.6
09:18:29|42959.6
09:18:31|42959.59
09:18:32|42959.59
09:18:33|42959.6
09:18:34|42957.69
09:18:35|42954.44
09:18:36|42950.
09:18:36|42948.06
09:18:38|42948.06
09:18:39|42948.07
09:18:40|42948.07
09:18:41|42948.06
09:18:42|42948.07
09:18:43|42944.74
09:18:44|42944.73
09:18:45|42944.73
09:18:46|42944.74
09:18:47|42944.74
09:18:47|42944.73
09:18:49|42941.11
09:18:50|42937.23
09:18:51|42937.23
09:18:52|42937.24
09:18:53|42937.23
09:18:54|42940.02
09:18:55|42940.01
09:18:56|42940.01
09:18:57|42940.01
09:18:58|42940.02
09:18:59|42940.02
09:19:00|42940.01
09:19:01|42940.02
09:19:02|42940.01
09:19:03|42940.01
09:19:04|42940.01
09:19:05|42940.01
09:19:06|42940.01
09:19:07|42940.02
09:19:08|42940.02
09:19:09|42940.02
09:19:10|42940.01
09:19:11|42940.01
09:19:12|42940.01
09:19:13|42940.01
09:19:14|42940.02
09:19:15|42940.01
09:19:16|42940.01
09:19:17|42940.01
09:19:18|42940.01
09:19:20|42940.02
09:19:20|42940.01
09:19:22|42936.98
09:19:23|42936.98
09:19:24|42936.98
09:19:26|42936.98
09:19:26|42936.98
09:19:28|42936.98
09:19:29|42936.98
09:19:30|42926.04
09:19:30|42924.69
09:19:32|42924.68
09:19:33|42924.68
09:19:33|42924.68
09:19:35|42924.68
09:19:36|42921.12
09:19:37|42921.11
09:19:38|42921.12
09:19:38|42921.12
09:19:40|42921.11
09:19:41|42921.12
09:19:42|42921.11
09:19:43|42921.12
09:19:44|42921.12
09:19:45|42921.12
09:19:47|42917.66
09:19:47|42916.01
09:19:48|42916.
09:19:49|42916.
09:19:50|42916.01
09:19:52|42916.01
09:19:52|42916.
09:19:53|42916.
09:19:54|42916.
09:19:55|42916.01
09:19:56|42916.01
09:19:58|42916.01
09:19:59|42916.01
09:19:59|42916.
09:20:00|42916.
09:20:02|42916.
09:20:02|42916.01
09:20:04|42916.01
09:20:04|42916.01
09:20:06|42916.01
09:20:06|42916.
09:20:07|42916.01
09:20:08|42916.01
09:20:09|42916.
09:20:11|42916.
09:20:11|42916.
09:20:12|42916.
09:20:13|42916.
09:20:14|42916.01
09:20:16|42916.
09:20:17|42916.
09:20:18|42916.
09:20:20|42916.
09:20:20|42916.
09:20:22|42916.
09:20:23|42916.
09:20:25|42905.28
09:20:26|42888.
09:20:27|42873.35
09:20:28|42872.62
09:20:29|42875.42
09:20:30|42875.41
09:20:31|42875.41
09:20:32|42875.41
09:20:33|42875.41
09:20:34|42875.41
09:20:35|42872.42
09:20:36|42872.43
09:20:37|42872.43
09:20:38|42872.42
09:20:39|42872.42
09:20:40|42872.42
09:20:41|42872.43
09:20:41|42872.42
09:20:43|42872.42
09:20:43|42872.42
09:20:45|42872.44
09:20:46|42872.43
09:20:47|42872.43
09:20:48|42875.41
09:20:49|42875.42
09:20:50|42875.42
09:20:51|42875.42
09:20:52|42875.41
09:20:53|42875.42
09:20:54|42875.41
09:20:55|42875.42
09:20:56|42875.41
09:20:57|42880.
09:20:58|42879.99
09:20:59|42880.
09:21:00|42880.
09:21:01|42880.
09:21:02|42879.99
09:21:03|42882.82
09:21:04|42887.99
09:21:05|42887.99
09:21:06|42891.1
09:21:07|42891.1
09:21:08|42893.48
09:21:09|42896.8
09:21:10|42897.96
09:21:12|42898.28
09:21:12|42898.29
09:21:14|42904.31
09:21:14|42904.32
09:21:15|42905.43
09:21:16|42905.43
09:21:17|42907.02
09:21:18|42907.12
09:21:20|42908.56
09:21:20|42908.78
09:21:23|42908.78
09:21:24|42908.78
09:21:25|42908.79
09:21:26|42908.78
09:21:27|42908.78
09:21:27|42908.78
09:21:28|42908.78
09:21:30|42908.79
09:21:30|42908.78
09:21:32|42908.79
09:21:33|42908.79
09:21:34|42908.78
09:21:35|42908.79
09:21:36|42908.79
09:21:36|42908.78
09:21:38|42908.79
09:21:39|42908.79
09:21:40|42908.79
09:21:41|42908.78
09:21:42|42908.78
09:21:43|42908.78
09:21:44|42908.79
09:21:45|42908.78
09:21:46|42908.78
09:21:47|42908.78
09:21:48|42908.78
09:21:49|42908.78
09:21:50|42908.78
09:21:51|42908.79
09:21:52|42908.78
09:21:53|42908.79
09:21:54|42908.78
09:21:55|42909.85
09:21:56|42909.85
09:21:57|42909.84
09:21:58|42909.84
09:21:59|42911.1
09:22:00|42911.1
09:22:01|42927.26
09:22:02|42927.27
09:22:03|42927.27
09:22:04|42927.26
09:22:05|42928.84
09:22:06|42928.94
09:22:07|42928.94
09:22:08|42928.95
09:22:09|42928.94
09:22:10|42928.95
09:22:11|42928.95
09:22:12|42931.08
09:22:13|42931.09
09:22:14|42931.09
09:22:15|42931.08
09:22:16|42931.09
09:22:17|42931.09
09:22:18|42931.08
09:22:19|42931.08
09:22:20|42931.08
09:22:22|42931.08
09:22:23|42927.26
09:22:24|42927.27
09:22:26|42927.26
09:22:27|42927.27
09:22:27|42927.27
09:22:29|42927.27
09:22:29|42927.27
09:22:31|42927.26
09:22:31|42927.27
09:22:33|42927.27
09:22:34|42927.26
09:22:35|42927.27
09:22:36|42927.26
09:22:37|42927.8
09:22:38|42932.48
09:22:39|42934.71
09:22:40|42934.72
09:22:41|42935.08
09:22:42|42937.65
09:22:43|42937.66
09:22:44|42937.66
09:22:45|42937.65
09:22:46|42937.66
09:22:47|42937.68
09:22:48|42939.03
09:22:49|42939.24
09:22:50|42939.49
09:22:51|42939.49
09:22:52|42939.49
09:22:53|42939.49
09:22:54|42939.5
09:22:55|42939.49
09:22:56|42939.49
09:22:57|42939.49
09:22:58|42939.5
09:22:59|42939.49
09:23:00|42939.5
09:23:01|42957.25
09:23:02|42967.28
09:23:03|42971.09
09:23:04|42980.98
09:23:05|42983.44
09:23:06|42990.
09:23:07|42989.99
09:23:08|42990.
09:23:09|42989.99
09:23:10|42990.
09:23:11|42989.99
09:23:12|42989.99
09:23:13|42989.99
09:23:14|42986.56
09:23:15|42986.43
09:23:16|42986.43
09:23:17|42982.67
09:23:18|42982.68
09:23:19|42982.68
09:23:20|42982.68
09:23:21|42982.68
09:23:22|42982.67
09:23:24|42979.01
09:23:25|42979.
09:23:25|42979.01
09:23:26|42979.
09:23:28|42971.23
09:23:29|42979.7
09:23:29|42979.71
09:23:31|42979.71
09:23:32|42977.98
09:23:32|42977.99
09:23:34|42975.1
09:23:35|42964.
09:23:36|42957.24
09:23:37|42957.08
09:23:38|42957.08
09:23:39|42957.08
09:23:40|42962.73
09:23:41|42962.72
09:23:42|42962.73
09:23:44|42962.72
09:23:44|42962.73
09:23:45|42962.72
09:23:47|42962.73
09:23:47|42962.73
09:23:48|42967.99
09:23:49|42967.99
09:23:50|42962.84
09:23:51|42963.99
09:23:52|42969.9
09:23:54|42969.9
09:23:55|42965.51
09:23:55|42965.5
09:23:56|42965.5
09:23:58|42965.5
09:23:58|42965.51
09:23:59|42965.51
09:24:16|42964.2
09:24:17|42964.2
09:24:17|42964.21
09:24:19|42964.21
09:24:20|42964.2
09:24:21|42964.2
09:24:23|42964.2
09:24:24|42962.73
09:24:25|42962.72
09:24:26|42962.72
09:24:27|42962.72
09:24:28|42958.
09:24:29|42956.
09:24:30|42956.01
09:24:31|42956.
09:24:32|42956.
09:24:33|42956.
09:24:34|42956.
09:24:35|42956.01
09:24:36|42956.
09:24:37|42956.01
09:24:38|42956.01
09:24:39|42962.73
09:24:40|42963.97
09:24:41|42964.14
09:24:42|42964.14
09:24:44|42964.13
09:24:44|42964.13
09:24:46|42964.13
09:24:46|42964.13
09:24:48|42964.14
09:24:49|42962.73
09:24:51|42962.52
09:24:52|42962.39
09:24:52|42962.4
09:24:53|42962.39
09:24:55|42962.39
09:24:56|42962.4
09:24:56|42962.39
09:24:58|42962.4
09:24:58|42962.39
09:24:59|42962.39
09:25:00|42962.39
09:25:01|42962.39
09:25:03|42962.4
09:25:04|42964.14
09:25:05|42964.13
09:25:06|42964.13
09:25:06|42964.14
09:25:07|42964.13
09:25:08|42964.14
09:25:09|42964.13
09:25:10|42964.13
09:25:12|42964.13
09:25:12|42964.14
09:25:13|42964.13
09:25:14|42964.13
09:25:15|42964.14
09:25:16|42964.13
09:25:17|42964.13
09:25:19|42964.13
09:25:19|42964.14
09:25:20|42964.13
09:25:22|42967.31
09:25:24|42967.31
09:25:25|42967.31
09:25:25|42967.32
09:25:27|42967.31
09:25:28|42967.32
09:25:29|42967.32
09:25:30|42967.32
09:25:30|42967.31
09:25:31|42967.32
09:25:32|42967.31
09:25:34|42967.31
09:25:34|42967.32
09:25:35|42967.32
09:25:37|42967.31
09:25:38|42967.32
09:25:39|42964.13
09:25:39|42964.13
09:25:40|42964.14
09:25:42|42964.13
09:25:43|42964.14
09:25:43|42964.14
09:25:44|42964.14
09:25:46|42964.13
09:25:46|42965.42
09:25:48|42965.42
09:25:49|42969.4
09:25:50|42977.32
09:25:51|42978.43
09:25:52|42978.44
09:25:52|42978.43
09:25:53|42978.43
09:25:55|42978.43
09:25:55|42978.43
09:25:57|42978.43
09:25:57|42978.43
09:25:59|42978.43
09:25:59|42978.43
09:26:00|42978.43
09:26:02|42978.43
09:26:03|42978.44
09:26:04|42978.43
09:26:05|42978.44
09:26:06|42978.43
09:26:06|42978.43
09:26:08|42978.43
09:26:09|42978.43
09:26:10|42978.43
09:26:11|42978.43
09:26:12|42985.
09:26:13|42985.27
09:26:13|42985.28
09:26:15|42985.28
09:26:15|42985.28
09:26:18|42985.27
09:26:18|42985.28
09:26:19|42985.28
09:26:21|42985.27
09:26:21|42985.27
09:26:23|42985.27
09:26:24|42985.27
09:26:25|42985.27
09:26:26|42985.27
09:26:27|42985.28
09:26:28|42985.28
09:26:29|42985.28
09:26:30|42985.27
09:26:31|42985.28
09:26:32|42981.63
09:26:33|42981.64
09:26:34|42981.63
09:26:35|42981.63
09:26:36|42989.82
09:26:37|42991.09
09:26:38|42991.09
09:26:39|42991.09
09:26:41|42991.09
09:26:41|42991.09
09:26:43|42988.12
09:26:44|42988.01
09:26:45|42988.01
09:26:45|42988.
09:26:47|42988.
09:26:48|42985.5
09:26:48|42983.24
09:26:50|42983.23
09:26:51|42983.23
09:26:52|42985.
09:26:52|42985.05
09:26:54|42985.05
09:26:55|42990.25
09:26:56|42990.7
09:26:56|42998.63
09:26:58|42998.63
09:26:59|42999.99
09:27:00|43000.
09:27:01|42999.99
09:27:02|42999.99
09:27:03|42999.99
09:27:04|42999.99
09:27:05|43004.61
09:27:06|43004.61
09:27:07|43025.99
09:27:07|43022.12
09:27:09|43022.12
09:27:10|43022.12
09:27:11|43017.13
09:27:12|43016.98
09:27:13|43014.
09:27:13|43013.85
09:27:14|43013.85
09:27:16|43013.84
09:27:16|43013.84
09:27:18|43013.85
09:27:20|43013.87
09:27:20|43015.63
09:27:22|43017.76
09:27:24|43027.99
09:27:24|43028.
09:27:25|43023.74
09:27:27|43023.74
09:27:28|43026.
09:27:28|43029.51
09:27:30|43029.5
09:27:31|43029.5
09:27:31|43029.5
09:27:32|43029.51
09:27:34|43029.51
09:27:34|43027.36
09:27:35|43024.72
09:27:36|43024.71
09:27:38|43024.71
09:27:39|43024.72
09:27:39|43024.71
09:27:41|43022.27
09:27:42|43014.64
09:27:42|43014.64
09:27:44|43014.64
09:27:45|43014.65
09:27:45|43014.61
09:27:47|43014.61
09:27:47|43014.6
09:27:48|43014.61
09:27:50|43014.6
09:27:51|43014.6
09:27:52|43014.6
09:27:53|43014.6
09:27:54|43010.59
09:27:55|43010.59
09:27:56|43010.
09:27:58|43010.
09:27:59|43007.49
09:27:59|43005.28
09:28:00|43005.29
09:28:01|43001.1
09:28:02|43000.
09:28:04|43000.
09:28:04|43000.
09:28:05|43000.
09:28:06|43000.
09:28:07|43000.01
09:28:08|43000.
09:28:09|43000.01
09:28:10|43000.01
09:28:12|43000.
09:28:12|43000.01
09:28:13|43002.16
09:28:14|43003.78
09:28:15|43003.78
09:28:16|43003.78
09:28:17|43010.22
09:28:18|43010.21
09:28:19|43010.21
09:28:20|43013.84
09:28:22|43013.83
09:28:23|43013.83
09:28:24|43013.83
09:28:24|43013.83
09:28:26|43013.83
09:28:27|43013.84
09:28:28|43013.84
09:28:29|43013.83
09:28:30|43013.83
09:28:31|43013.83
09:28:32|43013.84
09:28:33|43007.1
09:28:34|43007.11
09:28:35|43007.1
09:28:36|43007.1
09:28:37|43007.11
09:28:38|43007.1
09:28:39|43003.79
09:28:40|43003.8
09:28:41|43001.1
09:28:42|43000.57
09:28:43|43000.08
09:28:44|43000.02
09:28:45|43000.01
09:28:46|42996.69
09:28:47|42996.7
09:28:48|42994.47
09:28:49|42994.48
09:28:50|42994.48
09:28:51|42994.46
09:28:52|42994.46
09:28:53|42994.46
09:28:54|42991.1
09:28:56|42991.11
09:28:56|42991.11
09:28:57|42991.1
09:28:58|42991.11
09:28:59|42991.11
09:29:00|42991.1
09:29:01|42991.11
09:29:02|42991.1
09:29:03|42991.1
09:29:04|42991.1
09:29:05|42991.1
09:29:06|42991.11
09:29:08|42991.1
09:29:08|42991.1
09:29:09|42991.11
09:29:11|42991.1
09:29:11|42991.1
09:29:13|42991.1
09:29:13|42991.1
09:29:14|42991.1
09:29:15|42991.1
09:29:17|42991.1
09:29:17|42991.1
09:29:18|42991.1
09:29:20|42991.11
09:29:22|42991.1
09:29:23|42991.1
09:29:24|42991.1
09:29:26|42991.1
09:29:27|42991.1
09:29:27|42991.11
09:29:29|42991.11
09:29:29|42991.1
09:29:31|42991.1
09:29:32|42991.1
09:29:32|42991.1
09:29:33|42991.1
09:29:35|42991.1
09:29:35|42991.11
09:29:36|42991.11
09:29:38|42985.28
09:29:38|42985.28
09:29:39|42985.28
09:29:41|42985.29
09:29:41|42985.29
09:29:42|42987.65
09:29:43|42987.64
09:29:44|42987.65
09:29:46|42987.65
09:29:47|42987.65
09:29:47|42987.64
09:29:48|42987.65
09:29:50|42987.65
09:29:50|42987.64
09:29:52|42987.64
09:29:53|42987.64
09:29:54|42987.65
09:29:55|42987.64
09:29:56|42987.64
09:29:57|42987.64
09:29:58|42987.64
09:29:59|42987.64
09:30:00|42987.65
09:30:00|42987.64
09:30:02|42987.64
09:30:03|42991.82
09:30:04|42991.83
09:30:04|42991.82
09:30:05|42991.83
09:30:06|43007.1
09:30:08|43013.83
09:30:09|43013.83
09:30:10|43016.77
09:30:11|43019.7
09:30:12|43019.69
09:30:13|43019.69
09:30:14|43019.69
09:30:15|43019.69
09:30:16|43019.69
09:30:17|43019.7
09:30:18|43019.69
09:30:19|43019.69
09:30:22|43021.09
09:30:23|43021.09
09:30:24|43021.09
09:30:25|43021.09
09:30:26|43021.09
09:30:27|43021.09
09:30:28|43021.09
09:30:29|43021.09
09:30:30|43021.1
09:30:31|43021.1
09:30:32|43021.1
09:30:33|43021.09
09:30:34|43021.09
09:30:36|43025.29
09:30:36|43025.28
09:30:38|43025.28
09:30:39|43025.28
09:30:39|43025.29
09:30:40|43025.28
09:30:41|43025.28
09:30:43|43025.28
09:30:43|43025.29
09:30:44|43025.29
09:30:46|43025.29
09:30:47|43025.28
09:30:47|43025.28
09:30:48|43025.28
09:30:50|43025.28
09:30:50|43025.28
09:30:52|43025.28
09:30:53|43025.28
09:30:54|43025.28
09:30:55|43025.28
09:30:56|43025.28
09:30:57|43025.29
09:30:58|43025.28
09:30:59|43025.29
09:31:00|43025.28
09:31:01|43025.29
09:31:02|43025.28
09:31:03|43025.29
09:31:04|43025.28
09:31:05|43025.29
09:31:06|43025.29
09:31:07|43032.
09:31:08|43032.43
09:31:09|43039.15
09:31:10|43041.67
09:31:11|43041.66
09:31:12|43041.66
09:31:13|43041.66
09:31:14|43041.66
09:31:15|43041.67
09:31:16|43041.67
09:31:17|43041.66
09:31:18|43041.67
09:31:19|43041.66
09:31:20|43041.66
09:31:21|43041.67
09:31:22|43041.66
09:31:24|43041.66
09:31:25|43041.66
09:31:26|43040.08
09:31:27|43037.79
09:31:28|43037.79
09:31:29|43037.78
09:31:30|43037.79
09:31:31|43033.62
09:31:32|43033.34
09:31:33|43025.29
09:31:34|43025.28
09:31:35|43025.29
09:31:36|43025.28
09:31:37|43025.28
09:31:38|43025.28
09:31:39|43025.28
09:31:40|43025.29
09:31:41|43025.29
09:31:42|43025.28
09:31:43|43025.28
09:31:44|43025.29
09:31:45|43025.29
09:31:46|43025.28
09:31:47|43025.28
09:31:48|43025.28
09:31:49|43025.29
09:31:50|43029.86
09:31:51|43033.4
09:31:52|43033.39
09:31:53|43033.39
09:31:54|43034.37
09:31:55|43034.38
09:31:56|43034.37
09:31:57|43034.38
09:31:58|43034.37
09:31:59|43034.38
09:32:00|43034.38
09:32:01|43034.37
09:32:02|43034.38
09:32:03|43034.38
09:32:04|43042.79
09:32:05|43042.8
09:32:06|43042.8
09:32:08|43042.8
09:32:09|43042.79
09:32:10|43042.8
09:32:10|43042.79
09:32:12|43042.79
09:32:13|43042.79
09:32:14|43042.79
09:32:15|43042.98
09:32:16|43042.97
09:32:17|43043.73
09:32:18|43043.73
09:32:18|43043.72
09:32:19|43043.73
09:32:21|43043.72
09:32:21|43043.73
09:32:24|43043.72
09:32:25|43043.73
09:32:26|43043.73
09:32:27|43043.91
09:32:28|43044.98
09:32:28|43044.98
09:32:30|43044.98
09:32:31|43044.98
09:32:31|43044.99
09:32:32|43044.98
09:32:33|43044.98
09:32:35|43044.99
09:32:35|43046.1
09:32:37|43046.6
09:32:37|43049.4
09:32:38|43050.
09:32:40|43049.99
09:32:40|43050.88
09:32:42|43051.06
09:32:43|43051.79
09:32:44|43051.78
09:32:45|43051.79
09:32:46|43051.78
09:32:47|43051.78
09:32:48|43053.09
09:32:49|43053.1
09:32:51|43053.1
09:32:51|43053.09
09:32:53|43056.06
09:32:53|43056.06
09:32:54|43056.07
09:32:55|43056.06
09:32:57|43056.82
09:32:58|43056.99
09:32:59|43056.99
09:33:00|43057.
09:33:01|43056.99
09:33:02|43056.99
09:33:03|43056.99
09:33:04|43057.
09:33:05|43057.
09:33:06|43057.
09:33:07|43056.99
09:33:08|43056.99
09:33:09|43056.99
09:33:10|43057.
09:33:11|43056.95
09:33:12|43056.95
09:33:13|43056.06
09:33:14|43056.06
09:33:15|43056.06
09:33:16|43056.06
09:33:17|43056.07
09:33:18|43056.06
09:33:19|43056.07
09:33:20|43056.07
09:33:21|43056.06
09:33:22|43056.07
09:33:23|43056.07
09:33:25|43056.06
09:33:27|43056.07
09:33:28|43056.06
09:33:28|43059.77
09:33:29|43069.99
09:33:30|43069.99
09:33:32|43069.99
09:33:32|43070.
09:33:33|43070.
09:33:34|43069.99
09:33:36|43071.09
09:33:37|43072.71
09:33:38|43076.19
09:33:39|43082.
09:33:40|43082.
09:33:41|43077.4
09:33:42|43076.18
09:33:43|43076.18
09:33:44|43076.17
09:33:45|43071.1
09:33:46|43071.11
09:33:47|43071.1
09:33:48|43071.1
09:33:49|43071.11
09:33:50|43071.1
09:33:51|43071.1
09:33:52|43071.11
09:33:53|43071.1
09:33:54|43071.1
09:33:55|43071.11
09:33:56|43073.26
09:33:57|43078.86
09:33:58|43080.
09:33:59|43080.17
09:34:00|43081.09
09:34:01|43076.
09:34:02|43068.69
09:34:03|43062.75
09:34:04|43062.75
09:34:05|43062.75
09:34:06|43062.75
09:34:07|43062.75
09:34:08|43062.74
09:34:09|43053.09
09:34:10|43053.1
09:34:11|43045.85
09:34:12|43044.29
09:34:13|43034.44
09:34:14|43024.22
09:34:15|43024.23
09:34:16|43024.22
09:34:17|43024.22
09:34:18|43021.11
09:34:19|43023.69
09:34:20|43023.7
09:34:21|43023.7
09:34:22|43023.69
09:34:23|43023.69
09:34:24|43023.69
09:34:26|43019.69
09:34:27|43017.5
09:34:28|43017.5
09:34:29|43017.5
09:34:30|43021.85
09:34:32|42978.18
09:34:33|42986.73
09:34:34|42996.12
09:34:35|42991.52
09:34:35|42986.07
09:34:36|42972.01
09:34:37|42972.51
09:34:39|42972.5
09:34:40|42972.5
09:34:41|42972.5
09:34:42|42972.51
09:34:43|42972.5
09:34:44|42972.5
09:34:46|42977.47
09:34:47|42977.63
09:34:47|42977.63
09:34:48|42977.74
09:34:49|42977.84
09:34:51|42977.84
09:34:51|42977.84
09:34:53|42977.84
09:34:54|42977.84
09:34:55|42977.83
09:34:55|42977.84
09:34:57|42977.83
09:34:57|42979.3
09:34:58|42979.3
09:34:59|42977.63
09:35:00|42969.67
09:35:01|42969.67
09:35:02|42969.67
09:35:03|42964.09
09:35:05|42961.34
09:35:05|42954.09
09:35:06|42954.09
09:35:08|42954.1
09:35:08|42954.1
09:35:09|42948.93
09:35:10|42944.7
09:35:11|42941.
09:35:13|42945.48
09:35:14|42954.
09:35:14|42954.
09:35:16|42948.6
09:35:16|42948.42
09:35:18|42952.83
09:35:19|42952.83
09:35:20|42952.82
09:35:21|42958.54
09:35:22|42958.55
09:35:23|42958.55
09:35:24|42958.9
09:35:25|42962.12
09:35:27|42962.12
09:35:28|42962.12
09:35:29|42962.12
09:35:30|42962.11
09:35:31|42966.28
09:35:32|42966.46
09:35:32|42966.45
09:35:34|42966.45
09:35:36|42966.46
09:35:37|42966.46
09:35:38|42966.45
09:35:39|42966.46
09:35:39|42966.45
09:35:40|42966.45
09:35:41|42966.45
09:35:42|42966.45
09:35:44|42966.45
09:35:45|42959.52
09:35:45|42955.23
09:35:46|42955.24
09:35:48|42951.11
09:35:50|42946.65
09:35:51|42943.68
09:35:51|42943.68
09:35:53|42937.48
09:35:53|42931.11
09:35:55|42933.14
09:35:56|42932.71
09:35:57|42932.72
09:35:58|42932.72
09:35:58|42932.72
09:36:00|42932.71
09:36:01|42932.71
09:36:01|42932.71
09:36:03|42932.71
09:36:04|42932.71
09:36:05|42932.71
09:36:06|42936.9
09:36:07|42939.68
09:36:08|42939.69
09:36:09|42939.69
09:36:10|42942.09
09:36:10|42942.1
09:36:12|42942.09
09:36:12|42943.38
09:36:13|42943.38
09:36:14|42943.39
09:36:16|42943.38
09:36:17|42943.39
09:36:18|42943.39
09:36:19|42943.38
09:36:20|42943.38
09:36:21|42942.36
09:36:22|42942.1
09:36:23|42932.72
09:36:24|42932.72
09:36:25|42932.71
09:36:26|42932.71
09:36:28|42932.72
09:36:28|42932.71
09:36:30|42932.72
09:36:31|42932.
09:36:31|42932.
09:36:32|42932.
09:36:34|42932.
09:36:35|42932.
09:36:36|42932.
09:36:37|42932.
09:36:39|42932.
09:36:39|42932.01
09:36:40|42932.01
09:36:42|42932.
09:36:42|42932.
09:36:44|42932.01
09:36:45|42932.01
09:36:45|42932.
09:36:46|42932.
09:36:48|42932.
09:36:49|42932.
09:36:50|42932.01
09:36:51|42932.
09:36:51|42932.
09:36:53|42932.
09:36:54|42934.21
09:36:55|42934.21
09:36:56|42934.21
09:36:57|42934.21
09:36:58|42934.2
09:36:59|42934.56
09:37:01|42936.84
09:37:02|42936.85
09:37:03|42936.85
09:37:03|42937.64
09:37:04|42937.64
09:37:06|42937.64
09:37:07|42937.65
09:37:07|42937.64
09:37:09|42937.64
09:37:09|42937.65
09:37:11|42937.64
09:37:12|42940.8
09:37:13|42942.62
09:37:13|42942.88
09:37:15|42942.88
09:37:16|42946.9
09:37:17|42952.5
09:37:18|42953.56
09:37:18|42953.56
09:37:20|42953.55
09:37:21|42953.56
09:37:22|42956.91
09:37:22|42958.22
09:37:23|42966.01
09:37:25|42966.01
09:37:25|42966.01
09:37:26|42964.72
09:37:27|42964.01
09:37:29|42964.
09:37:31|42964.
09:37:31|42964.01
09:37:32|42964.01
09:37:33|42964.01
09:37:34|42964.01
09:37:36|42964.01
09:37:36|42964.01
09:37:38|42964.01
09:37:39|42964.
09:37:40|42964.
09:37:40|42962.64
09:37:42|42962.64
09:37:43|42962.64
09:37:43|42962.65
09:37:45|42962.64
09:37:45|42953.55
09:37:46|42951.11
09:37:47|42951.11
09:37:49|42951.11
09:37:50|42951.1
09:37:51|42951.1
09:37:52|42951.11
09:37:52|42951.11
09:37:54|42961.72
09:37:55|42965.49
09:37:56|42965.49
09:37:56|42965.5
09:37:58|42965.49
09:37:59|42965.49
09:38:00|42965.49
09:38:01|42965.49
09:38:02|42965.5
09:38:03|42963.68
09:38:04|42963.46
09:38:05|42963.46
09:38:05|42963.37
09:38:07|42951.11
09:38:08|42951.11
09:38:09|42945.86
09:38:09|42945.76
09:38:11|42945.77
09:38:11|42945.77
09:38:13|42945.76
09:38:14|42945.46
09:38:14|42945.47
09:38:16|42941.21
09:38:16|42944.39
09:38:18|42944.39
09:38:19|42949.99
09:38:20|42949.99
09:38:20|42949.99
09:38:22|42949.99
09:38:23|42949.99
09:38:23|42949.99
09:38:25|42949.99
09:38:26|42949.99
09:38:27|42947.56
09:38:28|42947.56
09:38:28|42949.37
09:38:31|42949.37
09:38:31|42949.37
09:38:33|42949.37
09:38:33|42949.98
09:38:34|42949.98
09:38:35|42949.98
09:38:37|42949.98
09:38:38|42942.01
09:38:38|42942.
09:38:40|42946.78
09:38:40|42947.03
09:38:42|42947.03
09:38:44|42947.03
09:38:45|42949.99
09:38:45|42951.71
09:38:47|42951.97
09:38:47|42951.97
09:38:49|42951.98
09:38:50|42951.98
09:38:51|42951.97
09:38:51|42951.98
09:38:53|42951.99
09:38:53|42957.08
09:38:55|42957.08
09:38:56|42957.08
09:38:56|42957.08
09:38:58|42957.52
09:38:58|42957.94
09:39:00|42957.95
09:39:01|42957.95
09:39:01|42957.95
09:39:02|42957.95
09:39:04|42957.99
09:39:04|42958.47
09:39:05|42966.44
09:39:07|42966.44
09:39:07|42966.44
09:39:09|42966.44
09:39:10|42966.44
09:39:11|42966.44
09:39:12|42966.45
09:39:12|42967.05
09:39:14|42967.31
09:39:15|42954.17
09:39:15|42951.96
09:39:17|42951.93
09:39:17|42951.93
09:39:18|42951.93
09:39:20|42951.47
09:39:21|42951.47
09:39:22|42951.47
09:39:22|42955.61
09:39:24|42955.61
09:39:25|42955.61
09:39:26|42955.61
09:39:26|42955.62
09:39:27|42955.61
09:39:29|42955.61
09:39:31|42955.58
09:39:32|42955.58
09:39:33|42955.58
09:39:34|42955.59
09:39:35|42955.59
09:39:36|42955.58
09:39:37|42955.59
09:39:39|42958.48
09:39:40|42958.47
09:39:41|42958.47
09:39:42|42958.47
09:39:43|42958.47
09:39:44|42962.11
09:39:45|42964.05
09:39:46|42949.99
09:39:47|42940.54
09:39:48|42938.51
09:39:49|42938.51
09:39:50|42938.46
09:39:51|42938.46
09:39:52|42938.46
09:39:53|42938.46
09:39:54|42938.46
09:39:55|42938.46
09:39:56|42938.46
09:39:57|42938.46
09:39:58|42938.46
09:39:59|42938.46
09:40:00|42934.
09:40:01|42934.
09:40:02|42931.1
09:40:03|42941.71
09:40:05|42941.71
09:40:05|42941.71
09:40:06|42941.71
09:40:07|42941.71
09:40:08|42942.09
09:40:09|42942.09
09:40:10|42946.19
09:40:11|42946.19
09:40:12|42946.19
09:40:13|42946.19
09:40:14|42946.19
09:40:15|42946.19
09:40:16|42946.19
09:40:17|42946.19
09:40:18|42946.19
09:40:19|42946.19
09:40:20|42946.19
09:40:21|42946.26
09:40:22|42951.09
09:40:23|42951.09
09:40:24|42951.09
09:40:25|42955.61
09:40:26|42956.13
09:40:28|42956.13
09:40:28|42956.13
09:40:29|42956.13
09:40:30|42956.13
09:40:32|42956.13
09:40:32|42955.61
09:40:34|42948.87
09:40:35|42948.87
09:40:36|42948.01
09:40:38|42946.15
09:40:39|42946.15
09:40:39|42952.75
09:40:40|42955.87
09:40:42|42955.87
09:40:43|42955.87
09:40:44|42955.87
09:40:45|42955.87
09:40:47|42955.87
09:40:47|42957.43
09:40:49|42957.43
09:40:50|42957.43
09:40:50|42957.43
09:40:51|42957.43
09:40:52|42957.43
09:40:54|42957.43
09:40:54|42957.43
09:40:55|42957.44
09:40:56|42957.43
09:40:58|42957.43
09:40:58|42957.43
09:40:59|42957.43
09:41:01|42957.43
09:41:01|42959.
09:41:03|42961.85
09:41:03|42961.85
09:41:05|42961.59
09:41:05|42961.6
09:41:06|42961.59
09:41:07|42961.59
09:41:08|42961.59
09:41:09|42961.59
09:41:10|42960.31
09:41:12|42960.31
09:41:12|42960.31
09:41:14|42960.31
09:41:15|42960.31
09:41:15|42960.31
09:41:17|42960.31
09:41:18|42960.31
09:41:19|42960.32
09:41:20|42960.31
09:41:20|42960.31
09:41:22|42960.32
09:41:23|42968.4
09:41:23|42968.4
09:41:24|42968.4
09:41:26|42964.56
09:41:26|42964.56
09:41:27|42964.56
09:41:29|42960.37
09:41:30|42959.76
09:41:30|42958.
09:41:33|42958.
09:41:34|42958.
09:41:35|42958.01
09:41:36|42958.01
09:41:37|42958.
09:41:38|42958.
09:41:39|42958.
09:41:40|42958.01
09:41:41|42958.
09:41:42|42958.
09:41:43|42958.
09:41:44|42958.
09:41:45|42955.87
09:41:46|42950.17
09:41:47|42949.9
09:41:48|42949.9
09:41:49|42949.89
09:41:50|42943.8
09:41:51|42943.8
09:41:52|42943.8
09:41:54|42943.8
09:41:55|42943.8
09:41:55|42945.16
09:41:56|42948.86
09:41:58|42949.11
09:41:58|42949.11
09:41:59|42949.11
09:42:01|42948.86
09:42:02|42948.86
09:42:02|42948.86
09:42:03|42948.86
09:42:04|42948.86
09:42:05|42948.61
09:42:07|42948.
09:42:08|42948.
09:42:08|42946.17
09:42:10|42946.16
09:42:10|42945.51
09:42:12|42945.51
09:42:12|42945.51
09:42:14|42945.51
09:42:15|42945.51
09:42:16|42945.51
09:42:16|42945.51
09:42:17|42945.52
09:42:19|42945.51
09:42:20|42945.51
09:42:21|42945.51
09:42:21|42945.52
09:42:23|42945.51
09:42:24|42945.51
09:42:24|42941.72
09:42:27|42941.73
09:42:27|42941.72
09:42:29|42941.72
09:42:29|42941.11
09:42:30|42941.11
09:42:31|42941.09
09:42:32|42940.03
09:42:34|42935.
09:42:35|42932.18
09:42:36|42931.08
09:42:37|42930.
09:42:38|42946.81
09:42:39|42953.99
09:42:41|42953.99
09:42:42|42953.99
09:42:43|42953.99
09:42:43|42955.99
09:42:45|42955.99
09:42:46|42955.99
09:42:46|42955.99
09:42:48|42957.46
09:42:49|42957.45
09:42:50|42957.45
09:42:51|42957.46
09:42:53|42957.45
09:42:54|42957.45
09:42:55|42957.45
09:42:56|42967.31
09:42:57|42976.3
09:42:58|42976.3
09:42:59|42982.27
09:43:00|42979.76
09:43:01|42972.42
09:43:02|42966.28
09:43:03|42968.88
09:43:04|42969.13
09:43:05|42969.13
09:43:05|42969.13
09:43:07|42971.28
09:43:08|42973.55
09:43:09|42975.99
09:43:10|42975.99
09:43:11|42975.99
09:43:12|42975.99
09:43:13|42975.99
09:43:14|42975.99
09:43:15|42975.99
09:43:16|42975.99
09:43:17|42975.99
09:43:18|42971.43
09:43:19|42971.43
09:43:20|42971.43
09:43:21|42971.43
09:43:22|42971.43
09:43:23|42971.43
09:43:24|42971.43
09:43:25|42971.43
09:43:26|42971.43
09:43:27|42971.4
09:43:28|42971.4
09:43:29|42970.47
09:43:30|42970.47
09:43:31|42970.47
09:43:32|42970.48
09:43:33|42970.47
09:43:34|42970.47
09:43:35|42970.47
09:43:37|42970.47
09:43:37|42962.64
09:43:39|42958.85
09:43:40|42958.
09:43:41|42957.44
09:43:42|42957.45
09:43:43|42957.44
09:43:45|42957.44
09:43:46|42957.44
09:43:47|42957.44
09:43:47|42957.44
09:43:49|42962.23
09:43:49|42962.22
09:43:51|42962.22
09:43:52|42962.22
09:43:52|42962.23
09:43:53|42962.23
09:43:55|42962.22
09:43:55|42962.22
09:43:56|42967.83
09:43:58|42967.83
09:43:59|42972.73
09:44:00|42972.72
09:44:01|42972.72
09:44:02|42972.72
09:44:03|42979.76
09:44:04|42979.75
09:44:04|42979.75
09:44:05|42979.75
09:44:07|42979.75
09:44:08|42979.75
09:44:09|42979.75
09:44:10|42979.75
09:44:11|42979.75
09:44:12|42974.2
09:44:13|42972.
09:44:14|42972.
09:44:15|42972.
09:44:16|42973.55
09:44:17|42973.55
09:44:19|42975.26
09:44:20|42975.26
09:44:20|42975.27
09:44:21|42975.26
09:44:22|42974.34
09:44:23|42972.59
09:44:25|42972.59
09:44:25|42972.59
09:44:26|42971.96
09:44:28|42967.6
09:44:29|42967.6
09:44:30|42967.6
09:44:31|42967.6
09:44:32|42967.6
09:44:33|42967.6
09:44:34|42972.77
09:44:35|42972.77
09:44:35|42972.77
09:44:38|42972.78
09:44:38|42975.99
09:44:40|42975.99
09:44:41|42975.99
09:44:42|42975.99
09:44:43|42976.
09:44:43|42975.99
09:44:45|42975.98
09:44:45|42975.98
09:44:46|42975.98
09:44:49|42974.6
09:44:49|42972.
09:44:51|42971.62
09:44:52|42969.92
09:44:53|42969.04
09:44:54|42967.89
09:44:55|42967.89
09:44:56|42967.89
09:44:57|42957.45
09:44:58|42957.45
09:44:59|42957.45
09:45:00|42955.29
09:45:01|42951.73
09:45:02|42951.72
09:45:03|42951.72
09:45:05|42951.73
09:45:05|42964.97
09:45:07|42964.97
09:45:07|42964.97
09:45:08|42984.01
09:45:09|42984.01
09:45:10|42976.
09:45:12|42976.01
09:45:12|42976.
09:45:13|42974.65
09:45:14|42974.66
09:45:16|42974.56
09:45:16|42974.57
09:45:17|42974.56
09:45:18|42974.56
09:45:19|42974.
09:45:21|42977.71
09:45:21|42977.71
09:45:23|42980.24
09:45:23|42980.24
09:45:25|42980.24
09:45:25|42980.25
09:45:26|42981.59
09:45:27|42981.59
09:45:29|42974.09
09:45:30|42974.08
09:45:31|42974.08
09:45:32|42974.08
09:45:34|42974.08
09:45:34|42974.09
09:45:35|42971.65
09:45:37|42971.1
09:45:37|42968.
09:45:39|42968.
09:45:40|42968.
09:45:41|42968.
09:45:42|42968.
09:45:43|42968.
09:45:44|42965.4
09:45:45|42965.4
09:45:45|42965.4
09:45:47|42965.4
09:45:48|42965.4
09:45:49|42965.4
09:45:49|42965.4
09:45:51|42965.4
09:45:52|42965.4
09:45:52|42965.4
09:45:54|42965.4
09:45:55|42965.4
09:45:56|42965.41
09:45:57|42967.88
09:45:58|42967.88
09:45:59|42970.34
09:46:00|42970.35
09:46:01|42970.34
09:46:02|42970.34
09:46:03|42970.34
09:46:04|42970.34
09:46:05|42970.34
09:46:06|42970.34
09:46:07|42970.34
09:46:08|42972.52
09:46:09|42982.
09:46:10|42982.76
09:46:11|42982.76
09:46:12|42982.76
09:46:13|42982.8
09:46:14|42982.8
09:46:15|42982.8
09:46:16|42982.8
09:46:17|42982.8
09:46:18|42984.22
09:46:19|42984.21
09:46:20|42984.21
09:46:21|42984.21
09:46:22|42984.21
09:46:23|42984.21
09:46:24|42984.21
09:46:25|42984.22
09:46:26|42984.21
09:46:27|42984.21
09:46:29|42982.86
09:46:29|42980.61
09:46:30|42980.61
09:46:32|42980.61
09:46:33|42976.
09:46:33|42975.56
09:46:34|42975.57
09:46:36|42975.57
09:46:37|42975.56
09:46:38|42975.56
09:46:39|42975.56
09:46:41|42975.56
09:46:42|42975.61
09:46:42|42977.98
09:46:43|42977.98
09:46:45|42977.99
09:46:46|42977.98
09:46:47|42977.98
09:46:47|42977.98
09:46:48|42977.99
09:46:49|42977.98
09:46:51|42977.99
09:46:51|42977.98
09:46:53|42977.98
09:46:53|42977.98
09:46:54|42977.98
09:46:56|42977.98
09:46:57|42977.99
09:46:58|42977.98
09:46:58|42978.01
09:46:59|42978.01
09:47:01|42978.01
09:47:02|42978.01
09:47:03|42978.01
09:47:04|42985.74
09:47:05|42985.74
09:47:06|42985.74
09:47:07|42985.74
09:47:08|42985.75
09:47:09|42984.74
09:47:10|42982.93
09:47:11|42982.68
09:47:12|42982.67
09:47:13|42982.67
09:47:15|42979.57
09:47:16|42979.57
09:47:17|42979.56
09:47:17|42980.05
09:47:18|42984.22
09:47:20|42986.55
09:47:20|42986.55
09:47:21|42984.85
09:47:22|42984.85
09:47:23|42984.85
09:47:24|42982.66
09:47:26|42982.66
09:47:26|42982.66
09:47:27|42982.66
09:47:28|42982.66
09:47:30|42982.66
09:47:31|42980.33
09:47:33|42980.13
09:47:34|42980.13
09:47:34|42980.13
09:47:35|42980.13
09:47:37|42980.13
09:47:37|42980.13
09:47:39|42980.13
09:47:39|42980.13
09:47:41|42980.13
09:47:41|42980.13
09:47:42|42980.13
09:47:43|42980.13
09:47:44|42980.13
09:47:46|42971.55
09:47:47|42959.57
09:47:48|42958.
09:47:48|42958.
09:47:50|42958.
09:47:51|42958.01
09:47:51|42958.
09:47:53|42958.01
09:47:54|42958.
09:47:55|42958.
09:47:56|42958.01
09:47:57|42958.
09:47:58|42958.
09:47:59|42958.
09:47:59|42958.01
09:48:01|42958.
09:48:01|42958.
09:48:02|42954.86
09:48:04|42952.01
09:48:04|42951.11
09:48:06|42949.28
09:48:07|42949.27
09:48:08|42948.61
09:48:09|42948.6
09:48:10|42948.6
09:48:11|42948.6
09:48:12|42957.99
09:48:13|42957.98
09:48:14|42957.99
09:48:15|42957.98
09:48:15|42957.99
09:48:16|42957.98
09:48:18|42957.98
09:48:19|42957.98
09:48:20|42957.98
09:48:20|42957.98
09:48:22|42957.98
09:48:23|42959.57
09:48:24|42959.57
09:48:25|42959.57
09:48:26|42959.57
09:48:27|42959.57
09:48:28|42961.08
09:48:29|42961.09
09:48:30|42961.1
09:48:31|42960.14
09:48:33|42958.
09:48:34|42958.
09:48:35|42958.
09:48:35|42951.98
09:48:37|42947.54
09:48:38|42946.26
09:48:39|42944.37
09:48:40|42944.37
09:48:41|42944.38
09:48:42|42944.38
09:48:43|42944.38
09:48:44|42945.99
09:48:45|42945.99
09:48:46|42948.
09:48:47|42948.
09:48:48|42948.
09:48:49|42951.19
09:48:51|42953.13
09:48:52|42953.99
09:48:52|42960.29
09:48:53|42966.01
09:48:54|42966.01
09:48:55|42966.01
09:48:56|42966.01
09:48:57|42966.01
09:48:59|42966.01
09:48:59|42966.01
09:49:01|42966.01
09:49:02|42966.01
09:49:03|42966.02
09:49:04|42966.01
09:49:05|42966.01
09:49:06|42962.
09:49:07|42962.
09:49:08|42962.
09:49:09|42962.
09:49:10|42961.09
09:49:11|42961.09
09:49:12|42961.1
09:49:13|42961.1
09:49:14|42961.09
09:49:15|42961.09
09:49:16|42961.1
09:49:17|42962.64
09:49:18|42967.83
09:49:19|42967.83
09:49:20|42967.82
09:49:22|42963.17
09:49:23|42961.1
09:49:24|42957.43
09:49:25|42957.42
09:49:26|42957.42
09:49:26|42957.42
09:49:28|42957.42
09:49:29|42959.14
09:49:29|42959.14
09:49:31|42959.14
09:49:32|42959.14
09:49:33|42959.14
09:49:35|42958.
09:49:36|42958.
09:49:37|42958.
09:49:38|42958.
09:49:39|42958.
09:49:40|42958.01
09:49:41|42957.97
09:49:42|42957.97
09:49:43|42957.97
09:49:45|42957.98
09:49:45|42957.97
09:49:46|42957.97
09:49:48|42957.97
09:49:48|42957.97
09:49:50|42957.98
09:49:51|42957.98
09:49:52|42957.98
09:49:52|42957.97
09:49:54|42957.97
09:49:54|42961.09
09:49:55|42961.08
09:49:56|42961.08
09:49:58|42961.08
09:49:59|42961.08
09:49:59|42961.08
09:50:00|42961.09
09:50:02|42960.34
09:50:03|42960.34
09:50:04|42960.34
09:50:05|42960.34
09:50:06|42960.34
09:50:07|42960.34
09:50:08|42957.97
09:50:09|42957.97
09:50:10|42957.97
09:50:11|42957.97
09:50:12|42957.97
09:50:13|42957.97
09:50:14|42959.99
09:50:15|42959.99
09:50:16|42959.99
09:50:17|42957.98
09:50:18|42957.97
09:50:19|42957.97
09:50:20|42956.93
09:50:21|42956.93
09:50:22|42956.92
09:50:23|42954.33
09:50:24|42948.04
09:50:25|42948.04
09:50:26|42948.05
09:50:27|42955.62
09:50:28|42959.99
09:50:29|42965.99
09:50:31|42965.99
09:50:31|42966.
09:50:32|42965.99
09:50:33|42966.
09:50:35|42965.99
09:50:36|42975.3
09:50:37|42982.94
09:50:38|42982.95
09:50:39|42982.95
09:50:40|42983.17
09:50:42|42983.18
09:50:42|42983.18
09:50:44|42988.89
09:50:44|42994.89
09:50:45|42994.93
09:50:46|42994.93
09:50:47|42994.93
09:50:49|42994.94
09:50:50|42994.93
09:50:51|42994.93
09:50:52|42994.93
09:50:52|43006.
09:50:54|43011.51
09:50:56|43014.68
09:50:57|43016.75
09:50:58|43016.75
09:50:59|43016.94
09:51:00|43019.18
09:51:00|43018.1
09:51:02|43018.
09:51:03|43017.5
09:51:04|43012.08
09:51:04|43011.51
09:51:06|43011.08
09:51:07|43011.08
09:51:08|43011.08
09:51:09|43011.08
09:51:10|43011.
09:51:11|43010.83
09:51:12|43010.83
09:51:13|43010.84
09:51:14|43010.83
09:51:15|43010.83
09:51:16|43010.83
09:51:17|43010.84
09:51:18|43010.83
09:51:19|43010.84
09:51:20|43010.83
09:51:21|43004.8
09:51:22|42996.11
09:51:24|42994.93
09:51:24|42994.93
09:51:25|42992.
09:51:27|42987.37
09:51:27|42987.37
09:51:29|42987.37
09:51:30|42988.12
09:51:31|42989.94
09:51:31|42989.93
09:51:33|42994.61
09:51:34|42994.61
09:51:34|42994.87
09:51:36|42994.92
09:51:37|42994.92
09:51:38|42998.25
09:51:39|42998.25
09:51:39|42995.43
09:51:41|42995.42
09:51:42|42995.42
09:51:43|42995.42
09:51:44|42995.42
09:51:45|42995.42
09:51:46|42995.45
09:51:47|42995.45
09:51:48|42995.45
09:51:49|42995.45
09:51:50|42995.45
09:51:52|42995.45
09:51:53|42995.46
09:51:54|42995.45
09:51:55|42995.45
09:51:56|42995.45
09:51:56|42995.46
09:51:58|42995.45
09:51:58|42995.45
09:52:00|42995.45
09:52:01|42995.45
09:52:02|42995.46
09:52:03|42998.25
09:52:04|42998.26
09:52:05|43000.33
09:52:05|43000.33
09:52:07|43000.33
09:52:08|42995.98
09:52:09|42995.98
09:52:09|42995.98
09:52:10|42995.98
09:52:12|42995.98
09:52:13|42995.98
09:52:13|42995.98
09:52:14|42995.98
09:52:16|42995.98
09:52:17|42995.98
09:52:18|42995.98
09:52:19|42995.98
09:52:20|42995.98
09:52:21|42995.99
09:52:21|42995.98
09:52:23|42995.98
09:52:24|42995.99
09:52:25|42997.99
09:52:26|42997.99
09:52:27|42997.99
09:52:28|42998.
09:52:29|42998.
09:52:30|42998.
09:52:31|42998.
09:52:32|42997.99
09:52:33|42997.99
09:52:34|42997.99
09:52:36|42997.99
09:52:38|42998.
09:52:39|42997.99
09:52:40|43000.18
09:52:41|43000.17
09:52:41|43000.17
09:52:42|43000.28
09:52:44|43007.92
09:52:45|43010.87
09:52:46|43010.86
09:52:47|43018.91
09:52:48|43018.91
09:52:49|43018.91
09:52:49|43018.91
09:52:50|43018.92
09:52:51|43018.91
09:52:52|43018.91
09:52:53|43018.91
09:52:55|43018.92
09:52:55|43018.91
09:52:57|43018.91
09:52:57|43018.91
09:52:58|43018.91
09:53:00|43018.92
09:53:01|43018.91
09:53:01|43018.8
09:53:03|43018.79
09:53:03|43018.79
09:53:05|43018.79
09:53:06|43018.79
09:53:07|43018.79
09:53:09|43018.79
09:53:10|43018.79
09:53:11|43018.79
09:53:11|43018.79
09:53:13|43018.79
09:53:14|43018.79
09:53:15|43018.79
09:53:16|43018.79
09:53:17|43018.79
09:53:18|43018.79
09:53:19|43018.79
09:53:20|43018.79
09:53:22|43018.79
09:53:22|43018.79
09:53:23|43018.79
09:53:24|43018.79
09:53:26|43018.79
09:53:26|43018.79
09:53:27|43018.79
09:53:28|43018.79
09:53:29|43018.79
09:53:30|43018.79
09:53:32|43018.79
09:53:32|43018.8
09:53:33|43018.79
09:53:35|43018.79
09:53:36|43018.79
09:53:37|43018.79
09:53:38|43018.8
09:53:40|43018.79
09:53:41|43018.8
09:53:42|43018.79
09:53:44|43018.73
09:53:45|43018.73
09:53:46|43018.73
09:53:47|43018.73
09:53:47|43018.73
09:53:48|43018.73
09:53:50|43018.73
09:53:51|43018.74
09:53:51|43018.73
09:53:53|43015.88
09:53:54|43014.14
09:53:55|43015.87
09:53:56|43018.71
09:53:57|43018.71
09:53:58|43018.71
09:53:59|43018.71
09:54:00|43018.72
09:54:01|43018.71
09:54:02|43018.71
09:54:03|43018.71
09:54:04|43018.72
09:54:05|43018.71
09:54:06|43018.71
09:54:07|43018.72
09:54:08|43018.72
09:54:09|43027.99
09:54:10|43036.97
09:54:11|43036.97
09:54:13|43034.56
09:54:14|43034.56
09:54:15|43034.56
09:54:16|43034.57
09:54:17|43034.56
09:54:18|43030.17
09:54:18|43030.17
09:54:20|43030.18
09:54:21|43030.17
09:54:21|43030.18
09:54:23|43030.17
09:54:24|43030.18
09:54:25|43030.17
09:54:25|43030.17
09:54:27|43030.18
09:54:28|43030.17
09:54:29|43028.06
09:54:30|43028.06
09:54:31|43028.06
09:54:32|43028.06
09:54:33|43031.54
09:54:34|43033.69
09:54:35|43030.
09:54:36|43028.38
09:54:36|43028.38
09:54:39|43028.38
09:54:40|43028.38
09:54:41|43022.65
09:54:41|43022.65
09:54:42|43022.65
09:54:44|43022.65
09:54:44|43022.65
09:54:46|43022.65
09:54:46|43022.65
09:54:48|43022.65
09:54:48|43022.65
09:54:50|43022.65
09:54:50|43022.66
09:54:51|43022.65
09:54:52|43022.66
09:54:54|43022.65
09:54:55|43022.65
09:54:56|43026.81
09:54:57|43026.8
09:54:57|43026.81
09:54:58|43029.87
09:55:00|43029.87
09:55:01|43029.87
09:55:01|43029.87
09:55:03|43029.87
09:55:04|43029.87
09:55:05|43033.51
09:55:06|43037.41
09:55:08|43037.41
09:55:08|43036.48
09:55:09|43036.48
09:55:11|43035.26
09:55:11|43033.52
09:55:12|43032.84
09:55:13|43032.84
09:55:15|43032.84
09:55:16|43032.84
09:55:17|43037.98
09:55:18|43042.19
09:55:19|43048.18
09:55:20|43048.17
09:55:21|43048.18
09:55:22|43048.43
09:55:22|43049.02
09:55:24|43049.22
09:55:25|43049.74
09:55:26|43049.73
09:55:27|43049.73
09:55:28|43047.4
09:55:29|43047.28
09:55:29|43047.28
09:55:31|43047.28
09:55:31|43047.28
09:55:33|43047.28
09:55:34|43047.29
09:55:35|43047.29
09:55:36|43047.28
09:55:37|43047.29
09:55:38|43047.28
09:55:39|43047.28
09:55:41|43050.
09:55:42|43049.99
09:55:42|43049.99
09:55:43|43049.99
09:55:45|43049.99
09:55:45|43049.99
09:55:46|43049.99
09:55:47|43049.99
09:55:49|43050.
09:55:50|43050.
09:55:51|43049.99
09:55:52|43049.99
09:55:53|43049.99
09:55:53|43049.99
09:55:55|43049.99
09:55:56|43049.99
09:55:57|43049.99
09:55:58|43056.23
09:55:59|43061.7
09:56:00|43053.48
09:56:01|43052.33
09:56:02|43052.32
09:56:03|43052.32
09:56:04|43052.32
09:56:05|43052.32
09:56:06|43052.18
09:56:07|43049.98
09:56:08|43047.28
09:56:09|43047.25
09:56:10|43047.25
09:56:11|43047.25
09:56:12|43047.25
09:56:13|43047.25
09:56:14|43047.25
09:56:15|43047.25
09:56:16|43047.25
09:56:17|43047.25
09:56:18|43047.91
09:56:19|43047.91
09:56:20|43047.91
09:56:21|43047.91
09:56:22|43047.91
09:56:23|43047.91
09:56:24|43047.91
09:56:25|43047.91
09:56:26|43047.91
09:56:27|43047.91
09:56:28|43047.91
09:56:29|43047.14
09:56:30|43047.14
09:56:31|43047.14
09:56:32|43047.14
09:56:33|43047.14
09:56:34|43047.14
09:56:35|43047.14
09:56:36|43047.14
09:56:37|43047.14
09:56:38|43047.14
09:56:39|43047.14
09:56:40|43047.14
09:56:41|43047.14
09:56:43|43037.99
09:56:44|43037.98
09:56:44|43037.98
09:56:46|43037.98
09:56:47|43037.98
09:56:48|43037.98
09:56:50|43037.98
09:56:51|43037.98
09:56:51|43037.98
09:56:52|43037.98
09:56:54|43037.98
09:56:55|43037.98
09:56:56|43037.98
09:56:57|43037.98
09:56:58|43035.18
09:56:59|43028.45
09:56:59|43028.46
09:57:01|43028.45
09:57:02|43028.45
09:57:03|43028.45
09:57:04|43024.72
09:57:05|43023.
09:57:06|43023.
09:57:07|43023.
09:57:08|43023.
09:57:09|43023.
09:57:10|43023.
09:57:11|43023.
09:57:12|43023.
09:57:13|43023.01
09:57:14|43030.5
09:57:15|43033.65
09:57:16|43033.64
09:57:17|43032.04
09:57:18|43028.01
09:57:19|43028.01
09:57:20|43028.01
09:57:21|43018.73
09:57:22|43018.73
09:57:23|43018.73
09:57:24|43018.73
09:57:25|43017.52
09:57:27|43011.56
09:57:28|43011.56
09:57:29|43011.57
09:57:30|43011.57
09:57:31|43011.56
09:57:32|43011.56
09:57:34|43011.56
09:57:34|43011.56
09:57:35|43011.57
09:57:36|43011.57
09:57:37|43011.56
09:57:38|43011.57
09:57:40|43011.57
09:57:42|43011.56
09:57:43|43011.56
09:57:44|43011.56
09:57:45|43011.56
09:57:46|43011.56
09:57:47|43011.56
09:57:48|43011.56
09:57:49|43011.56
09:57:50|43011.56
09:57:51|43011.56
09:57:52|43001.89
09:57:54|43001.88
09:57:55|43001.88
09:57:56|43001.87
09:57:57|43001.87
09:57:58|43001.1
09:58:00|42999.81
09:58:00|42999.71
09:58:02|42999.71
09:58:02|42999.71
09:58:03|43010.5
09:58:05|43009.99
09:58:06|43009.99
09:58:06|43006.32
09:58:07|43003.71
09:58:08|43003.71
09:58:09|43000.44
09:58:10|43000.44
09:58:11|43003.09
09:58:13|43003.09
09:58:13|43003.09
09:58:14|43003.98
09:58:15|43007.73
09:58:16|43007.74
09:58:17|43007.73
09:58:19|43007.73
09:58:20|43007.73
09:58:20|43007.73
09:58:21|43007.74
09:58:23|43007.73
09:58:23|43007.73
09:58:24|43007.74
09:58:25|43007.73
09:58:26|43007.73
09:58:28|43007.73
09:58:29|43007.73
09:58:30|43007.73
09:58:31|43007.73
09:58:32|43007.73
09:58:34|43002.
09:58:34|43002.
09:58:35|43000.75
09:58:36|43000.75
09:58:38|43000.75
09:58:38|43000.71
09:58:40|43000.72
09:58:40|43000.71
09:58:42|43000.71
09:58:43|43000.71
09:58:44|43000.71
09:58:45|43000.71
09:58:46|43000.71
09:58:47|43007.73
09:58:48|43007.73
09:58:50|43007.73
09:58:50|43007.73
09:58:51|43007.73
09:58:52|43007.73
09:58:53|43007.73
09:58:54|43007.73
09:58:56|43007.73
09:58:57|43007.74
09:58:58|43007.73
09:58:59|43007.73
09:58:59|43007.73
09:59:00|43007.74
09:59:02|43007.73
09:59:03|43011.59
09:59:04|43011.59
09:59:05|43011.6
09:59:06|43011.59
09:59:07|43011.59
09:59:08|43011.59
09:59:09|43011.6
09:59:10|43011.59
09:59:11|43011.59
09:59:12|43011.59
09:59:13|43011.6
09:59:14|43012.04
09:59:15|43012.03
09:59:16|43012.04
09:59:17|43012.03
09:59:18|43013.74
09:59:19|43014.9
09:59:20|43017.8
09:59:21|43017.8
09:59:22|43017.81
09:59:23|43017.8
09:59:24|43017.8
09:59:25|43017.81
09:59:26|43017.8
09:59:27|43017.8
09:59:28|43017.8
09:59:29|43017.8
09:59:30|43017.8
09:59:31|43017.8
09:59:32|43017.8
09:59:33|43017.8
09:59:34|43017.8
09:59:35|43017.8
09:59:37|43017.8
09:59:39|43017.8
09:59:40|43017.8
09:59:41|43012.
09:59:41|43011.
09:59:44|43009.46
09:59:44|43009.45
09:59:46|43007.73
09:59:47|43007.73
09:59:48|43007.73
09:59:49|43007.73
09:59:51|43007.74
09:59:52|43007.73
09:59:53|43007.73
09:59:54|43007.73
09:59:55|43007.73
09:59:56|43007.73
09:59:58|43007.73
09:59:58|43007.73
09:59:59|43007.73
10:00:00|43007.74
10:00:02|43007.73
10:00:02|43007.74
10:00:03|43007.73
10:00:05|43007.73
10:00:05|43013.48
10:00:06|43013.49
10:00:07|43013.48
10:00:08|43013.48
10:00:10|43013.49
10:00:10|43019.28
10:00:11|43021.06
10:00:12|43021.06
10:00:13|43027.21
10:00:14|43027.21
10:00:15|43027.22
10:00:16|43027.22
10:00:17|43022.24
10:00:18|43021.84
10:00:19|43013.49
10:00:21|43008.01
10:00:22|43008.01
10:00:22|43008.
10:00:23|43008.01
10:00:24|43008.
10:00:25|43008.
10:00:26|43008.
10:00:27|43008.
10:00:28|43008.
10:00:29|43008.
10:00:30|43008.
10:00:31|43008.
10:00:32|43009.19
10:00:33|43015.95
10:00:34|43015.94
10:00:36|43015.94
10:00:36|43015.94
10:00:37|43015.94
10:00:38|43010.13
10:00:40|43008.72
10:00:40|43008.72
10:00:41|43005.54
10:00:42|43000.86
10:00:44|43000.86
10:00:45|43000.87
10:00:46|43000.86
10:00:47|43000.86
10:00:48|43000.86
10:00:49|43000.86
10:00:50|43000.86
10:00:51|43000.86
10:00:52|43000.86
10:00:53|43000.86
10:00:54|43000.87
10:00:55|43000.86
10:00:56|43000.86
10:00:57|43000.86
10:00:58|43000.86
10:00:59|43000.86
10:01:00|43000.85
10:01:02|42997.22
10:01:03|42996.49
10:01:04|42988.38
10:01:05|42979.8
10:01:06|42976.15
10:01:07|42976.14
10:01:08|42974.35
10:01:09|42974.35
10:01:10|42974.34
10:01:11|42977.58
10:01:12|42977.58
10:01:13|42973.84
10:01:14|42969.06
10:01:15|42970.
10:01:16|42970.
10:01:17|42969.99
10:01:18|42972.78
10:01:19|42972.77
10:01:20|42972.78
10:01:21|42972.78
10:01:23|42972.77
10:01:23|42972.78
10:01:25|42972.77
10:01:25|42972.77
10:01:26|42972.77
10:01:27|42972.77
10:01:28|42969.06
10:01:30|42969.07
10:01:31|42968.87
10:01:31|42967.55
10:01:33|42967.55
10:01:34|42967.55
10:01:35|42967.54
10:01:36|42973.56
10:01:36|42977.99
10:01:38|42985.
10:01:39|42984.99
10:01:40|42985.
10:01:41|42998.
10:01:42|43000.35
10:01:43|43015.94
10:01:44|43013.99
10:01:46|43020.96
10:01:46|43020.96
10:01:47|43020.96
10:01:49|43027.99
10:01:50|43027.99
10:01:51|43028.
10:01:52|43028.
10:01:54|43038.88
10:01:54|43038.89
10:01:55|43038.88
10:01:56|43038.88
10:01:58|43038.88
10:01:58|43050.
10:01:59|43055.3
10:02:01|43055.3
10:02:01|43055.3
10:02:02|43050.2
10:02:04|43050.21
10:02:04|43046.98
10:02:06|43046.98
10:02:07|43046.99
10:02:07|43046.98
10:02:08|43042.
10:02:09|43042.
10:02:11|43042.01
10:02:11|43033.53
10:02:12|43027.98
10:02:13|43027.98
10:02:14|43027.98
10:02:16|43027.98
10:02:16|43027.98
10:02:18|43027.98
10:02:18|43022.97
10:02:19|43022.97
10:02:20|43022.97
10:02:21|43022.97
10:02:22|43022.97
10:02:24|43021.11
10:02:24|43020.97
10:02:25|43020.96
10:02:27|43020.96
10:02:27|43014.9
10:02:29|43014.9
10:02:29|43014.91
10:02:30|43014.9
10:02:31|43014.91
10:02:32|43014.9
10:02:33|43014.91
10:02:34|43014.91
10:02:35|43015.16
10:02:36|43028.68
10:02:37|43035.68
10:02:38|43035.69
10:02:40|43029.98
10:02:40|43029.99
10:02:41|43029.98
10:02:43|43030.49
10:02:44|43030.49
10:02:45|43032.87
10:02:46|43032.87
10:02:47|43032.88
10:02:48|43032.88
10:02:50|43035.44
10:02:51|43041.1
10:02:52|43041.09
10:02:53|43044.95
10:02:55|43042.99
10:02:55|43042.99
10:02:57|43042.99
10:02:58|43042.99
10:02:59|43042.98
10:03:00|43042.99
10:03:00|43042.99
10:03:01|43039.86
10:03:02|43039.71
10:03:03|43043.
10:03:04|43046.97
10:03:06|43050.07
10:03:08|43061.55
10:03:08|43062.74
10:03:09|43062.74
10:03:11|43062.74
10:03:12|43062.75
10:03:13|43062.74
10:03:14|43062.74
10:03:15|43062.75
10:03:16|43058.58
10:03:17|43058.32
10:03:18|43055.2
10:03:19|43055.19
10:03:21|43055.2
10:03:22|43055.2
10:03:23|43055.19
10:03:24|43055.19
10:03:25|43055.2
10:03:26|43055.2
10:03:28|43055.2
10:03:29|43055.2
10:03:30|43055.2
10:03:31|43055.2
10:03:32|43055.2
10:03:33|43055.2
10:03:35|43055.2
10:03:36|43055.19
10:03:36|43055.2
10:03:38|43055.2
10:03:38|43055.2
10:03:40|43055.22
10:03:41|43055.22
10:03:42|43068.98
10:03:43|43077.49
10:03:44|43072.84
10:03:45|43072.85
10:03:46|43072.85
10:03:47|43072.85
10:03:49|43074.99
10:03:50|43075.
10:03:51|43074.16
10:03:51|43074.16
10:03:53|43074.98
10:03:54|43080.16
10:03:55|43080.16
10:03:56|43080.16
10:03:57|43080.16
10:03:57|43080.15
10:03:59|43080.15
10:04:00|43080.16
10:04:01|43075.
10:04:02|43074.55
10:04:03|43074.18
10:04:03|43074.18
10:04:05|43074.19
10:04:06|43074.19
10:04:06|43074.19
10:04:08|43074.18
10:04:09|43074.18
10:04:09|43074.19
10:04:10|43074.18
10:04:11|43069.26
10:04:13|43069.25
10:04:14|43069.25
10:04:15|43071.99
10:04:16|43071.99
10:04:17|43071.99
10:04:18|43071.98
10:04:19|43071.99
10:04:20|43071.98
10:04:21|43071.99
10:04:23|43071.79
10:04:23|43071.78
10:04:25|43069.67
10:04:26|43069.28
10:04:28|43069.25
10:04:28|43068.58
10:04:30|43063.52
10:04:31|43063.27
10:04:32|43058.32
10:04:33|43058.24
10:04:33|43058.24
10:04:35|43058.23
10:04:36|43058.24
10:04:37|43058.23
10:04:38|43058.24
10:04:39|43058.24
10:04:40|43058.23
10:04:41|43058.23
10:04:42|43058.23
10:04:43|43058.23
10:04:44|43061.99
10:04:45|43062.
10:04:46|43062.81
10:04:47|43062.8
10:04:48|43062.81
10:04:49|43062.81
10:04:51|43062.81
10:04:52|43062.8
10:04:52|43062.8
10:04:54|43062.8
10:04:55|43062.81
10:04:56|43062.8
10:04:57|43062.8
10:04:58|43062.81
10:04:59|43062.81
10:05:00|43062.8
10:05:01|43063.26
10:05:02|43063.27
10:05:03|43065.99
10:05:05|43065.98
10:05:05|43065.99
10:05:07|43065.98
10:05:07|43068.13
10:05:08|43068.73
10:05:09|43068.73
10:05:10|43068.73
10:05:11|43068.73
10:05:13|43070.88
10:05:13|43070.88
10:05:15|43070.89
10:05:15|43070.88
10:05:17|43070.89
10:05:17|43070.89
10:05:19|43070.88
10:05:20|43070.89
10:05:21|43070.84
10:05:22|43066.77
10:05:23|43062.77
10:05:24|43062.76
10:05:25|43062.76
10:05:26|43062.76
10:05:28|43062.77
10:05:29|43062.77
10:05:29|43062.77
10:05:30|43062.76
10:05:32|43056.01
10:05:33|43056.01
10:05:34|43056.
10:05:35|43056.01
10:05:36|43056.01
10:05:37|43056.
10:05:38|43056.01
10:05:39|43060.14
10:05:40|43061.99
10:05:41|43061.99
10:05:42|43061.98
10:05:43|43058.58
10:05:44|43058.57
10:05:45|43058.58
10:05:46|43058.57
10:05:47|43056.42
10:05:48|43056.
10:05:49|43051.3
10:05:50|43051.11
10:05:51|43051.11
10:05:52|43051.1
10:05:53|43051.11
10:05:54|43051.11
10:05:56|43051.11
10:05:56|43051.1
10:05:57|43051.1
10:05:58|43051.1
10:06:00|43051.11
10:06:00|43051.1
10:06:01|43051.1
10:06:02|43051.11
10:06:03|43051.1
10:06:04|43051.11
10:06:06|43051.1
10:06:07|43051.11
10:06:07|43044.97
10:06:09|43044.97
10:06:09|43042.97
10:06:11|43042.97
10:06:12|43042.97
10:06:12|43038.71
10:06:13|43028.
10:06:15|43026.18
10:06:16|43026.13
10:06:16|43024.76
10:06:17|43023.49
10:06:18|43023.5
10:06:19|43023.5
10:06:20|43023.5
10:06:21|43023.49
10:06:23|43023.49
10:06:24|43023.49
10:06:26|43023.5
10:06:27|43023.5
10:06:28|43023.5
10:06:29|43023.5
10:06:30|43023.5
10:06:31|43023.49
10:06:33|43018.
10:06:34|43017.76
10:06:34|43012.91
10:06:36|43012.91
10:06:36|43012.69
10:06:38|43012.69
10:06:39|43012.68
10:06:40|43012.69
10:06:41|43012.69
10:06:42|43012.68
10:06:43|43008.39
10:06:45|43007.9
10:06:46|43007.9
10:06:46|43007.9
10:06:47|43007.89
10:06:48|43007.9
10:06:49|43007.9
10:06:51|43007.9
10:06:52|43007.89
10:06:53|43007.89
10:06:53|43007.89
10:06:55|43007.9
10:06:55|43007.9
10:06:56|43007.89
10:06:58|43007.89
10:06:59|43007.9
10:06:59|43007.9
10:07:00|43007.9
10:07:02|43007.9
10:07:03|43007.9
10:07:03|43007.9
10:07:05|43007.89
10:07:06|43007.89
10:07:06|43007.89
10:07:07|43007.89
10:07:08|43007.36
10:07:09|43002.01
10:07:10|43001.1
10:07:11|43001.
10:07:12|42996.7
10:07:14|42991.51
10:07:15|42991.51
10:07:16|42991.5
10:07:16|42991.5
10:07:17|42991.51
10:07:18|42991.51
10:07:20|42991.5
10:07:20|42991.5
10:07:21|42991.5
10:07:23|42991.1
10:07:23|42988.63
10:07:25|42988.63
10:07:27|42988.62
10:07:28|42988.63
10:07:28|42988.62
10:07:30|42988.62
10:07:31|42988.62
10:07:31|42988.99
10:07:32|42993.41
10:07:34|42993.57
10:07:35|42993.57
10:07:35|42993.57
10:07:36|42993.57
10:07:38|42993.57
10:07:38|42993.58
10:07:39|42993.57
10:07:40|42993.54
10:07:42|42988.65
10:07:42|42983.99
10:07:43|42984.
10:07:45|42989.99
10:07:46|42989.99
10:07:47|42990.
10:07:47|42990.
10:07:49|42989.99
10:07:49|42986.04
10:07:51|42982.23
10:07:52|42982.24
10:07:53|42982.24
10:07:54|42982.23
10:07:55|42982.23
10:07:57|42982.24
10:07:58|42982.24
10:07:59|42982.23
10:07:59|42982.23
10:08:01|42982.23
10:08:01|42982.24
10:08:03|42982.23
10:08:04|42982.23
10:08:05|42982.23
10:08:06|42982.2
10:08:07|42982.2
10:08:07|42982.19
10:08:08|42978.
10:08:09|42978.
10:08:11|42975.2
10:08:11|42971.11
10:08:13|42956.
10:08:14|42952.63
10:08:15|42952.62
10:08:16|42952.63
10:08:17|42952.62
10:08:18|42953.19
10:08:19|42957.27
10:08:20|42957.27
10:08:21|42957.28
10:08:22|42957.28
10:08:23|42961.59
10:08:24|42962.
10:08:25|42961.99
10:08:26|42961.99
10:08:27|42958.22
10:08:28|42958.17
10:08:29|42957.79
10:08:30|42957.79
10:08:31|42955.54
10:08:32|42954.85
10:08:33|42954.85
10:08:34|42954.84
10:08:36|42954.85
10:08:37|42954.84
10:08:38|42954.84
10:08:38|42954.85
10:08:39|42954.85
10:08:41|42954.85
10:08:42|42954.85
10:08:42|42954.84
10:08:44|42954.84
10:08:45|42954.85
10:08:46|42954.85
10:08:47|42954.85
10:08:48|42954.83
10:08:49|42953.42
10:08:50|42953.41
10:08:51|42953.42
10:08:52|42953.42
10:08:53|42962.
10:08:54|42962.
10:08:55|42962.
10:08:56|42962.
10:08:57|42961.99
10:08:58|42962.
10:08:59|42961.99
10:09:00|42962.
10:09:01|42961.99
10:09:02|42961.99
10:09:03|42961.99
10:09:04|42961.99
10:09:06|42962.
10:09:07|42961.99
10:09:07|42962.
10:09:08|42962.
10:09:09|42961.99
10:09:10|42961.99
10:09:12|42961.99
10:09:13|42965.09
10:09:14|42966.73
10:09:14|42976.46
10:09:16|42976.46
10:09:16|42976.46
10:09:18|42976.46
10:09:18|42976.46
10:09:20|42976.47
10:09:21|42976.47
10:09:22|42974.
10:09:23|42974.
10:09:24|42974.
10:09:24|42974.
10:09:26|42974.
10:09:28|42967.02
10:09:29|42967.02
10:09:30|42967.02
10:09:31|42967.01
10:09:32|42967.01
10:09:34|42962.
10:09:35|42962.
10:09:36|42962.
10:09:37|42961.99
10:09:38|42962.
10:09:39|42961.99
10:09:40|42961.99
10:09:41|42961.99
10:09:42|42962.
10:09:43|42961.99
10:09:44|42962.
10:09:45|42961.99
10:09:46|42961.99
10:09:47|42961.99
10:09:48|42961.99
10:09:49|42961.99
10:09:50|42961.99
10:09:51|42961.99
10:09:52|42962.
10:09:53|42961.99
10:09:54|42962.
10:09:55|42962.
10:09:56|42962.
10:09:57|42968.88
10:09:58|42969.72
10:09:59|42968.
10:10:00|42962.01
10:10:01|42962.01
10:10:02|42962.01
10:10:03|42962.
10:10:05|42962.01
10:10:05|42962.01
10:10:06|42962.
10:10:07|42962.
10:10:08|42962.01
10:10:09|42958.19
10:10:10|42953.8
10:10:12|42952.24
10:10:12|42944.81
10:10:13|42939.41
10:10:14|42939.41
10:10:16|42939.41
10:10:17|42943.92
10:10:17|42950.05
10:10:19|42950.05
10:10:20|42946.52
10:10:20|42944.46
10:10:21|42944.47
10:10:22|42944.46
10:10:23|42944.47
10:10:24|42944.47
10:10:25|42944.47
10:10:26|42948.38
10:10:27|42948.39
10:10:29|42949.64
10:10:30|42949.63
10:10:31|42949.63
10:10:32|42949.63
10:10:33|42938.05
10:10:34|42941.78
10:10:35|42941.78
10:10:36|42943.91
10:10:37|42943.91
10:10:38|42943.91
10:10:39|42943.92
10:10:41|42943.92
10:10:42|42943.91
10:10:43|42943.91
10:10:44|42943.92
10:10:45|42943.92
10:10:46|42943.91
10:10:47|42943.92
10:10:47|42943.92
10:10:49|42943.91
10:10:50|42943.92
10:10:50|42943.91
10:10:52|42943.91
10:10:53|42943.91
10:10:54|42943.91
10:10:55|42943.92
10:10:57|42943.91
10:10:58|42943.92
10:10:59|42943.91
10:11:00|42943.91
10:11:00|42943.92
10:11:02|42943.91
10:11:03|42943.91
10:11:04|42943.92
10:11:05|42943.91
10:11:06|42943.91
10:11:07|42943.91
10:11:08|42943.92
10:11:10|42943.92
10:11:10|42943.92
10:11:12|42943.92
10:11:12|42943.91
10:11:13|42943.92
10:11:15|42943.92
10:11:16|42943.92
10:11:16|42943.92
10:11:17|42943.91
10:11:18|42943.92
10:11:19|42943.91
10:11:21|42943.91
10:11:21|42943.92
10:11:23|42943.92
10:11:23|42943.92
10:11:25|42943.91
10:11:25|42943.92
10:11:27|42943.92
10:11:27|42943.92
10:11:29|42943.92
10:11:30|42938.06
10:11:32|42935.74
10:11:32|42935.74
10:11:34|42935.74
10:11:35|42935.73
10:11:36|42935.73
10:11:37|42935.74
10:11:38|42940.18
10:11:39|42940.18
10:11:40|42940.18
10:11:41|42940.19
10:11:42|42940.18
10:11:42|42940.19
10:11:44|42940.19
10:11:44|42942.34
10:11:45|42943.92
10:11:46|42943.92
10:11:48|42943.92
10:11:49|42943.92
10:11:50|42943.92
10:11:51|42943.94
10:11:51|42943.94
10:11:53|42943.94
10:11:54|42943.94
10:11:55|42943.94
10:11:56|42943.94
10:11:56|42943.93
10:11:58|42943.94
10:11:59|42943.93
10:12:00|42943.93
10:12:01|42943.93
10:12:02|42943.93
10:12:03|42943.94
10:12:04|42943.93
10:12:05|42943.94
10:12:05|42943.94
10:12:07|42943.94
10:12:09|42943.93
10:12:09|42943.93
10:12:10|42943.93
10:12:11|42943.93
10:12:13|42940.27
10:12:13|42934.85
10:12:14|42934.86
10:12:16|42931.23
10:12:16|42931.24
10:12:17|42931.24
10:12:18|42931.24
10:12:20|42931.24
10:12:21|42931.23
10:12:22|42931.23
10:12:22|42926.77
10:12:23|42926.77
10:12:25|42926.77
10:12:26|42926.76
10:12:26|42926.77
10:12:27|42926.77
10:12:29|42926.77
10:12:30|42926.76
10:12:31|42926.76
10:12:32|42926.77
10:12:33|42926.77
10:12:34|42926.34
10:12:35|42924.08
10:12:36|42924.09
10:12:37|42924.01
10:12:39|42924.01
10:12:40|42924.01
10:12:41|42924.
10:12:42|42924.
10:12:43|42924.
10:12:45|42924.
10:12:46|42924.01
10:12:46|42924.01
10:12:48|42924.
10:12:48|42924.
10:12:49|42924.01
10:12:50|42932.85
10:12:52|42932.84
10:12:52|42932.84
10:12:54|42932.84
10:12:55|42935.36
10:12:56|42935.36
10:12:57|42935.37
10:12:57|42935.37
10:12:59|42935.37
10:12:59|42935.37
10:13:01|42935.37
10:13:01|42935.37
10:13:02|42935.36
10:13:04|42935.37
10:13:05|42935.37
10:13:06|42935.37
10:13:07|42935.36
10:13:08|42935.36
10:13:09|42935.37
10:13:09|42935.37
10:13:11|42935.37
10:13:11|42935.37
10:13:13|42935.36
10:13:14|42935.36
10:13:15|42935.36
10:13:16|42941.09
10:13:17|42941.09
10:13:18|42941.09
10:13:19|42941.1
10:13:20|42942.5
10:13:21|42942.51
10:13:22|42942.51
10:13:23|42942.5
10:13:24|42942.51
10:13:25|42942.5
10:13:26|42942.51
10:13:27|42940.65
10:13:28|42940.66
10:13:29|42940.66
10:13:30|42940.66
10:13:31|42940.65
10:13:33|42940.65
10:13:34|42940.66
10:13:35|42940.66
10:13:37|42935.32
10:13:38|42931.82
10:13:39|42931.82
10:13:39|42931.83
10:13:40|42931.82
10:13:42|42925.25
10:13:43|42925.25
10:13:44|42925.25
10:13:45|42925.25
10:13:46|42925.26
10:13:47|42925.26
10:13:48|42925.26
10:13:49|42925.26
10:13:51|42925.26
10:13:52|42925.26
10:13:53|42925.26
10:13:54|42925.26
10:13:55|42927.99
10:13:55|42928.06
10:13:57|42928.05
10:13:58|42928.05
10:13:59|42928.05
10:14:00|42928.05
10:14:01|42928.06
10:14:02|42930.92
10:14:04|42931.99
10:14:05|42931.99
10:14:05|42932.
10:14:07|42929.36
10:14:08|42925.46
10:14:09|42925.26
10:14:09|42927.28
10:14:10|42927.42
10:14:11|42927.41
10:14:13|42927.41
10:14:14|42927.42
10:14:14|42927.41
10:14:15|42927.41
10:14:17|42927.41
10:14:17|42927.42
10:14:18|42927.42
10:14:20|42927.42
10:14:20|42927.42
10:14:22|42928.06
10:14:22|42928.06
10:14:24|42928.06
10:14:25|42928.05
10:14:25|42928.05
10:14:27|42928.05
10:14:28|42928.06
10:14:29|42928.06
10:14:30|42928.05
10:14:31|42931.24
10:14:33|42937.51
10:14:34|42937.52
10:14:36|42937.51
10:14:36|42937.52
10:14:38|42937.52
10:14:39|42937.52
10:14:40|42937.52
10:14:41|42937.51
10:14:42|42937.51
10:14:43|42937.51
10:14:44|42937.51
10:14:45|42937.51
10:14:47|42937.51
10:14:48|42937.51
10:14:48|42937.52
10:14:49|42937.52
10:14:51|42937.52
10:14:51|42937.55
10:14:53|42937.55
10:14:54|42937.55
10:14:55|42937.54
10:14:56|42937.55
10:14:57|42937.55
10:14:58|42939.4
10:14:59|42939.41
10:15:00|42939.4
10:15:01|42939.4
10:15:02|42939.41
10:15:03|42939.41
10:15:04|42939.41
10:15:05|42939.4
10:15:06|42951.09
10:15:07|42951.85
10:15:08|42951.85
10:15:09|42953.11
10:15:10|42953.12
10:15:11|42953.12
10:15:12|42953.27
10:15:13|42954.3
10:15:14|42954.31
10:15:15|42954.31
10:15:16|42954.31
10:15:17|42954.31
10:15:18|42954.31
10:15:19|42954.31
10:15:20|42954.31
10:15:21|42953.99
10:15:22|42949.46
10:15:23|42949.45
10:15:24|42949.46
10:15:25|42942.51
10:15:26|42942.52
10:15:27|42937.95
10:15:28|42937.53
10:15:29|42937.52
10:15:30|42937.51
10:15:32|42937.52
10:15:33|42931.12
10:15:35|42929.63
10:15:35|42929.62
10:15:37|42929.63
10:15:38|42928.06
10:15:38|42928.05
10:15:40|42928.05
10:15:41|42929.88
10:15:42|42933.27
10:15:43|42933.27
10:15:44|42933.27
10:15:44|42933.27
10:15:46|42933.26
10:15:47|42933.26
10:15:47|42933.27
10:15:49|42933.26
10:15:50|42933.26
10:15:51|42933.27
10:15:52|42933.27
10:15:53|42933.26
10:15:54|42933.27
10:15:55|42930.4
10:15:56|42927.56
10:15:58|42919.45
10:15:58|42914.86
10:15:59|42914.87
10:16:01|42914.86
10:16:01|42912.72
10:16:03|42911.64
10:16:04|42911.64
10:16:05|42902.7
10:16:06|42889.24
10:16:07|42892.7
10:16:08|42892.91
10:16:09|42885.
10:16:10|42885.
10:16:10|42884.88
10:16:11|42884.87
10:16:12|42884.87
10:16:14|42884.88
10:16:15|42884.87
10:16:16|42867.63
10:16:17|42876.06
10:16:18|42877.63
10:16:19|42876.78
10:16:20|42871.12
10:16:21|42875.99
10:16:22|42875.99
10:16:23|42876.
10:16:24|42876.
10:16:26|42871.42
10:16:26|42868.43
10:16:27|42868.42
10:16:28|42868.43
10:16:29|42868.43
10:16:30|42861.4
10:16:31|42859.25
10:16:33|42859.25
10:16:33|42859.25
10:16:36|42846.72
10:16:37|42852.
10:16:38|42855.33
10:16:40|42859.26
10:16:41|42859.26
10:16:42|42869.18
10:16:43|42871.29
10:16:44|42875.93
10:16:45|42875.98
10:16:46|42875.98
10:16:47|42871.91
10:16:48|42876.05
10:16:48|42876.05
10:16:49|42876.05
10:16:51|42876.05
10:16:52|42876.05
10:16:53|42871.81
10:16:54|42871.8
10:16:56|42870.66
10:16:56|42870.67
10:16:58|42864.62
10:16:59|42861.1
10:16:59|42861.1
10:17:01|42871.52
10:17:02|42878.65
10:17:02|42879.7
10:17:04|42880.79
10:17:04|42880.79
10:17:06|42880.79
10:17:06|42880.79
10:17:07|42880.79
10:17:09|42884.13
10:17:10|42889.58
10:17:10|42891.92
10:17:11|42891.93
10:17:13|42892.19
10:17:14|42892.2
10:17:14|42892.2
10:17:16|42892.19
10:17:17|42892.2
10:17:17|42892.2
10:17:19|42892.19
10:17:20|42888.21
10:17:20|42881.9
10:17:22|42881.9
10:17:22|42878.74
10:17:24|42876.26
10:17:25|42891.46
10:17:26|42891.46
10:17:27|42891.46
10:17:28|42894.72
10:17:28|42894.72
10:17:29|42890.1
10:17:30|42863.22
10:17:32|42861.
10:17:33|42861.
10:17:34|42858.53
10:17:36|42861.49
10:17:37|42864.36
10:17:38|42866.44
10:17:39|42866.43
10:17:40|42866.44
10:17:42|42866.44
10:17:42|42866.43
10:17:43|42866.43
10:17:45|42866.43
10:17:46|42863.6
10:17:47|42864.13
10:17:48|42864.13
10:17:49|42864.13
10:17:50|42864.13
10:17:51|42864.13
10:17:52|42864.12
10:17:53|42864.12
10:17:54|42864.13
10:17:55|42864.12
10:17:57|42864.12
10:17:57|42864.12
10:17:59|42864.12
10:17:59|42864.12
10:18:00|42864.12
10:18:01|42864.12
10:18:02|42864.13
10:18:04|42864.13
10:18:04|42864.12
10:18:05|42864.13
10:18:06|42869.82
10:18:07|42870.08
10:18:08|42870.07
10:18:09|42870.07
10:18:11|42870.07
10:18:12|42870.07
10:18:13|42870.07
10:18:14|42870.08
10:18:14|42870.07
10:18:16|42870.07
10:18:17|42870.07
10:18:17|42870.03
10:18:19|42870.03
10:18:19|42866.
10:18:21|42866.01
10:18:22|42864.94
10:18:23|42864.94
10:18:24|42864.95
10:18:25|42864.95
10:18:26|42864.94
10:18:27|42864.94
10:18:28|42864.95
10:18:29|42864.94
10:18:30|42864.94
10:18:31|42863.6
10:18:32|42863.61
10:18:33|42863.61
10:18:34|42863.61
10:18:35|42863.6
10:18:37|42863.6
10:18:37|42863.61
10:18:38|42863.6
10:18:40|42863.6
10:18:41|42863.6
10:18:41|42863.61
10:18:43|42863.6
10:18:44|42863.61
10:18:44|42863.6
10:18:45|42863.6
10:18:47|42863.6
10:18:48|42863.6
10:18:50|42863.6
10:18:51|42863.61
10:18:52|42863.6
10:18:54|42863.6
10:18:54|42863.61
10:18:55|42863.6
10:18:56|42863.6
10:18:57|42863.6
10:18:59|42863.6
10:19:00|42863.6
10:19:00|42863.6
10:19:02|42863.6
10:19:03|42863.61
10:19:03|42863.61
10:19:05|42868.14
10:19:05|42868.14
10:19:07|42868.14
10:19:08|42868.14
10:19:09|42865.41
10:19:10|42865.41
10:19:11|42863.6
10:19:12|42863.6
10:19:13|42860.98
10:19:14|42858.02
10:19:14|42857.59
10:19:16|42857.02
10:19:17|42846.01
10:19:17|42846.01
10:19:18|42846.
10:19:20|42841.11
10:19:21|42841.11
10:19:22|42841.1
10:19:23|42833.33
10:19:24|42833.34
10:19:24|42833.34
10:19:26|42833.34
10:19:27|42832.89
10:19:28|42826.
10:19:29|42831.99
10:19:30|42836.27
10:19:31|42837.84
10:19:32|42838.33
10:19:33|42838.32
10:19:34|42829.79
10:19:35|42829.79
10:19:36|42829.78
10:19:38|42829.72
10:19:39|42828.76
10:19:39|42828.49
10:19:41|42826.14
10:19:42|42826.
10:19:42|42826.01
10:19:43|42826.01
10:19:45|42826.
10:19:46|42827.99
10:19:47|42830.
10:19:48|42829.99
10:19:50|42836.
10:19:51|42838.
10:19:52|42838.
10:19:54|42837.99
10:19:54|42843.04
10:19:56|42843.21
10:19:56|42845.11
10:19:57|42845.12
10:19:59|42845.11
10:19:59|42845.11
10:20:00|42845.12
10:20:02|42848.99
10:20:02|42856.46
10:20:03|42856.47
10:20:04|42839.37
10:20:06|42839.03
10:20:07|42841.16
10:20:08|42846.41
10:20:09|42846.41
10:20:09|42846.42
10:20:10|42848.21
10:20:11|42848.55
10:20:12|42848.55
10:20:14|42848.55
10:20:15|42848.55
10:20:16|42848.55
10:20:17|42848.56
10:20:18|42848.55
10:20:19|42848.55
10:20:20|42848.56
10:20:21|42848.56
10:20:22|42848.55
10:20:23|42848.55
10:20:24|42848.58
10:20:25|42848.58
10:20:26|42848.58
10:20:27|42848.59
10:20:28|42848.58
10:20:29|42848.58
10:20:30|42848.58
10:20:31|42848.51
10:20:32|42848.51
10:20:33|42841.75
10:20:34|42834.88
10:20:35|42834.88
10:20:36|42834.88
10:20:37|42834.89
10:20:39|42832.52
10:20:40|42832.52
10:20:41|42830.
10:20:42|42826.01
10:20:43|42812.68
10:20:44|42811.1
10:20:45|42811.11
10:20:46|42811.1
10:20:47|42812.64
10:20:48|42818.34
10:20:49|42819.99
10:20:51|42820.94
10:20:51|42821.09
10:20:52|42821.08
10:20:53|42821.08
10:20:54|42821.08
10:20:56|42821.09
10:20:56|42821.08
10:20:57|42821.08
10:20:58|42814.96
10:21:00|42814.96
10:21:00|42814.97
10:21:01|42814.97
10:21:02|42816.53
10:21:03|42816.53
10:21:04|42816.52
10:21:05|42821.07
10:21:06|42824.56
10:21:08|42830.
10:21:08|42832.51
10:21:09|42832.52
10:21:10|42832.52
10:21:12|42832.51
10:21:13|42832.51
10:21:14|42832.51
10:21:15|42835.24
10:21:16|42835.23
10:21:16|42835.24
10:21:18|42835.23
10:21:19|42836.28
10:21:19|42836.27
10:21:21|42836.27
10:21:22|42836.28
10:21:23|42838.
10:21:24|42838.37
10:21:25|42840.17
10:21:26|42840.17
10:21:27|42840.17
10:21:28|42840.18
10:21:29|42840.17
10:21:30|42836.8
10:21:31|42832.9
10:21:33|42830.19
10:21:33|42830.18
10:21:34|42827.16
10:21:35|42827.16
10:21:36|42827.16
10:21:37|42827.17
10:21:39|42827.17
10:21:40|42827.17
10:21:42|42827.16
10:21:43|42828.23
10:21:44|42835.76
10:21:45|42828.74
10:21:46|42828.7
10:21:47|42828.69
10:21:48|42821.1
10:21:48|42815.52
10:21:50|42815.53
10:21:51|42820.94
10:21:52|42820.93
10:21:53|42822.
10:21:54|42824.
10:21:55|42823.99
10:21:56|42824.
10:21:57|42824.
10:21:58|42831.1
10:21:59|42835.05
10:22:01|42835.04
10:22:01|42835.04
10:22:03|42835.05
10:22:03|42835.05
10:22:05|42835.05
10:22:06|42835.05
10:22:06|42835.05
10:22:08|42835.04
10:22:09|42835.05
10:22:11|42835.04
10:22:12|42835.05
10:22:13|42835.04
10:22:14|42835.04
10:22:15|42835.05
10:22:16|42832.49
10:22:17|42832.13
10:22:18|42826.47
10:22:19|42826.47
10:22:20|42826.47
10:22:22|42824.58
10:22:22|42821.12
10:22:24|42827.96
10:22:25|42828.
10:22:25|42827.99
10:22:26|42828.
10:22:27|42827.99
10:22:28|42827.99
10:22:29|42833.15
10:22:31|42833.15
10:22:32|42833.16
10:22:33|42833.16
10:22:34|42833.16
10:22:34|42833.16
10:22:35|42834.19
10:22:36|42834.19
10:22:38|42834.2
10:22:38|42834.2
10:22:41|42841.1
10:22:42|42841.1
10:22:43|42841.1
10:22:44|42841.09
10:22:45|42841.1
10:22:46|42841.09
10:22:46|42841.1
10:22:47|42841.1
10:22:48|42841.1
10:22:50|42841.1
10:22:51|42841.1
10:22:51|42841.09
10:22:53|42841.09
10:22:53|42841.09
10:22:55|42841.1
10:22:55|42837.58
10:22:57|42837.06
10:22:58|42837.06
10:22:59|42837.06
10:23:00|42837.07
10:23:01|42837.06
10:23:02|42837.06
10:23:03|42837.06
10:23:04|42837.07
10:23:05|42837.07
10:23:06|42837.07
10:23:07|42837.07
10:23:08|42826.97
10:23:09|42822.02
10:23:10|42822.02
10:23:11|42822.02
10:23:12|42822.02
10:23:13|42821.11
10:23:14|42818.
10:23:15|42818.
10:23:16|42815.52
10:23:17|42815.52
10:23:18|42815.52
10:23:19|42815.53
10:23:20|42815.52
10:23:21|42813.93
10:23:22|42813.92
10:23:24|42808.99
10:23:24|42809.
10:23:26|42808.99
10:23:27|42808.99
10:23:28|42809.
10:23:28|42808.99
10:23:29|42809.
10:23:31|42809.
10:23:32|42809.
10:23:33|42812.87
10:23:34|42812.87
10:23:35|42812.87
10:23:35|42812.87
10:23:36|42808.99
10:23:37|42804.1
10:23:38|42800.02
10:23:40|42797.01
10:23:42|42791.11
10:23:43|42794.67
10:23:43|42795.26
10:23:45|42801.99
10:23:46|42803.25
10:23:47|42804.1
10:23:48|42804.1
10:23:49|42804.09
10:23:50|42804.09
10:23:51|42804.1
10:23:53|42804.1
10:23:53|42802.
10:23:55|42801.99
10:23:56|42798.58
10:23:56|42798.54
10:23:58|42797.8
10:23:58|42795.47
10:23:59|42791.68
10:24:01|42775.18
10:24:01|42772.64
10:24:03|42771.11
10:24:04|42776.43
10:24:04|42782.69
10:24:06|42782.69
10:24:07|42782.69
10:24:08|42770.07
10:24:09|42770.07
10:24:10|42758.21
10:24:10|42758.18
10:24:12|42765.56
10:24:13|42771.1
10:24:13|42773.99
10:24:15|42773.98
10:24:16|42773.99
10:24:17|42773.99
10:24:18|42774.67
10:24:18|42774.68
10:24:20|42776.82
10:24:21|42781.07
10:24:22|42781.1
10:24:23|42781.09
10:24:23|42784.
10:24:25|42783.99
10:24:26|42784.
10:24:27|42779.08
10:24:28|42776.84
10:24:29|42776.84
10:24:30|42776.84
10:24:32|42776.83
10:24:32|42776.84
10:24:34|42776.84
10:24:35|42776.83
10:24:36|42776.84
10:24:37|42776.83
10:24:37|42776.83
10:24:38|42778.69
10:24:39|42780.36
10:24:41|42784.84
10:24:42|42795.38
10:24:44|42795.38
10:24:45|42795.38
10:24:46|42795.38
10:24:47|42795.38
10:24:49|42795.38
10:24:49|42795.39
10:24:51|42795.38
10:24:52|42795.37
10:24:52|42795.37
10:24:54|42795.37
10:24:54|42795.38
10:24:56|42778.31
10:24:57|42776.01
10:24:57|42776.01
10:24:59|42776.
10:25:00|42776.
10:25:01|42776.01
10:25:02|42776.01
10:25:03|42779.34
10:25:04|42782.84
10:25:05|42782.85
10:25:06|42782.85
10:25:07|42784.
10:25:08|42785.37
10:25:09|42784.01
10:25:10|42784.01
10:25:11|42784.01
10:25:12|42784.01
10:25:13|42784.01
10:25:14|42780.71
10:25:15|42780.71
10:25:17|42772.23
10:25:18|42772.24
10:25:19|42771.1
10:25:19|42762.96
10:25:21|42762.96
10:25:22|42762.97
10:25:23|42758.21
10:25:24|42758.22
10:25:25|42758.22
10:25:26|42758.21
10:25:26|42758.22
10:25:28|42758.21
10:25:29|42757.22
10:25:29|42757.23
10:25:30|42754.66
10:25:32|42754.65
10:25:32|42754.65
10:25:34|42765.13
10:25:34|42769.09
10:25:36|42769.09
10:25:37|42769.09
10:25:37|42770.
10:25:38|42771.1
10:25:40|42778.45
10:25:40|42778.45
10:25:42|42778.46
10:25:44|42767.1
10:25:45|42634.58
10:25:46|42678.19
10:25:48|42692.45
10:25:48|42713.79
10:25:49|42702.23
10:25:50|42701.57
10:25:52|42706.89
10:25:53|42706.9
10:25:54|42710.75
10:25:55|42710.76
10:25:56|42710.76
10:25:57|42689.66
10:25:57|42681.99
10:25:58|42678.53
10:26:01|42683.29
10:26:01|42683.64
10:26:03|42687.99
10:26:03|42695.37
10:26:05|42700.
10:26:06|42706.16
10:26:07|42706.17
10:26:07|42712.76
10:26:09|42717.94
10:26:09|42717.95
10:26:10|42711.22
10:26:11|42721.09
10:26:13|42718.71
10:26:13|42718.71
10:26:14|42718.71
10:26:16|42718.71
10:26:16|42717.95
10:26:18|42717.94
10:26:18|42708.95
10:26:19|42692.01
10:26:20|42699.99
10:26:21|42706.58
10:26:22|42706.57
10:26:23|42709.15
10:26:24|42701.11
10:26:26|42701.11
10:26:26|42696.
10:26:28|42691.11
10:26:28|42683.3
10:26:29|42677.33
10:26:31|42677.32
10:26:31|42672.01
10:26:32|42672.
10:26:33|42672.01
10:26:35|42672.01
10:26:36|42672.01
10:26:36|42672.77
10:26:37|42683.75
10:26:38|42687.87
10:26:39|42695.37
10:26:40|42700.
10:26:41|42707.16
10:26:42|42711.1
10:26:43|42711.55
10:26:44|42711.55
10:26:46|42712.73
10:26:47|42712.73
10:26:48|42717.
10:26:49|42720.8
10:26:51|42721.98
10:26:51|42721.98
10:26:52|42721.99
10:26:53|42724.06
10:26:55|42728.28
10:26:55|42731.09
10:26:56|42731.09
10:26:57|42731.1
10:26:59|42731.1
10:26:59|42732.08
10:27:00|42732.09
10:27:01|42737.26
10:27:02|42737.26
10:27:04|42738.14
10:27:05|42738.15
10:27:06|42738.14
10:27:06|42738.15
10:27:08|42738.15
10:27:09|42738.14
10:27:09|42738.15
10:27:10|42738.15
10:27:12|42738.15
10:27:13|42739.9
10:27:14|42740.55
10:27:15|42740.55
10:27:16|42740.55
10:27:17|42740.54
10:27:18|42740.55
10:27:19|42740.55
10:27:19|42740.55
10:27:21|42740.55
10:27:23|42740.58
10:27:23|42750.67
10:27:24|42750.67
10:27:26|42751.1
10:27:26|42751.1
10:27:28|42754.54
10:27:28|42758.43
10:27:29|42762.33
10:27:30|42762.32
10:27:32|42764.46
10:27:32|42766.58
10:27:34|42768.68
10:27:34|42769.94
10:27:36|42776.
10:27:37|42777.97
10:27:38|42784.81
10:27:38|42786.66
10:27:39|42793.33
10:27:40|42793.33
10:27:42|42793.34
10:27:43|42793.33
10:27:44|42796.81
10:27:46|42800.
10:27:47|42800.19
10:27:48|42801.1
10:27:49|42801.09
10:27:50|42802.7
10:27:51|42802.7
10:27:53|42804.4
10:27:54|42805.86
10:27:55|42807.42
10:27:55|42812.54
10:27:57|42812.64
10:27:58|42813.65
10:27:59|42813.66
10:28:00|42810.34
10:28:01|42801.42
10:28:02|42801.19
10:28:04|42801.19
10:28:04|42803.
10:28:05|42803.33
10:28:07|42805.08
10:28:07|42807.54
10:28:09|42807.53
10:28:10|42807.53
10:28:11|42807.53
10:28:12|42807.54
10:28:12|42807.54
10:28:13|42807.54
10:28:15|42807.54
10:28:15|42807.53
10:28:16|42807.54
10:28:18|42807.54
10:28:19|42807.54
10:28:20|42807.54
10:28:21|42807.54
10:28:22|42807.54
10:28:23|42809.69
10:28:23|42809.69
10:28:25|42809.7
10:28:25|42809.69
10:28:27|42809.7
10:28:28|42809.7
10:28:29|42811.56
10:28:30|42811.55
10:28:31|42811.55
10:28:32|42811.56
10:28:33|42811.56
10:28:34|42811.55
10:28:35|42811.56
10:28:37|42815.57
10:28:37|42815.57
10:28:38|42815.57
10:28:40|42817.64
10:28:41|42819.5
10:28:41|42819.89
10:28:42|42819.89
10:28:43|42819.89
10:28:44|42819.9
10:28:45|42819.89
10:28:47|42815.97
10:28:49|42811.51
10:28:49|42811.32
10:28:50|42811.33
10:28:51|42811.33
10:28:53|42811.32
10:28:54|42811.33
10:28:55|42811.33
10:28:56|42811.32
10:28:57|42811.33
10:28:58|42812.09
10:28:58|42816.06
10:29:00|42818.07
10:29:01|42818.08
10:29:02|42812.5
10:29:03|42811.32
10:29:04|42804.02
10:29:05|42804.02
10:29:06|42804.03
10:29:07|42804.02
10:29:08|42804.02
10:29:09|42804.02
10:29:10|42804.02
10:29:11|42804.03
10:29:13|42804.03
10:29:14|42804.02
10:29:14|42796.76
10:29:15|42791.79
10:29:16|42782.01
10:29:17|42781.11
10:29:18|42781.11
10:29:20|42780.64
10:29:20|42776.48
10:29:21|42776.47
10:29:22|42776.47
10:29:24|42776.48
10:29:25|42777.5
10:29:25|42777.5
10:29:27|42781.16
10:29:28|42784.
10:29:29|42782.41
10:29:29|42777.78
10:29:31|42773.24
10:29:32|42773.25
10:29:33|42773.25
10:29:34|42771.1
10:29:35|42763.22
10:29:35|42763.47
10:29:37|42763.47
10:29:38|42763.46
10:29:39|42763.47
10:29:40|42763.47
10:29:41|42763.46
10:29:43|42768.94
10:29:43|42769.97
10:29:44|42782.41
10:29:46|42786.1
10:29:47|42786.1
10:29:49|42786.1
10:29:50|42781.32
10:29:50|42780.04
10:29:51|42780.9
10:29:52|42786.1
10:29:54|42786.1
10:29:55|42786.1
10:29:56|42786.09
10:29:56|42786.62
10:29:57|42786.61
10:29:58|42786.62
10:29:59|42786.61
10:30:01|42786.61
10:30:02|42786.61
10:30:03|42786.62
10:30:04|42782.39
10:30:05|42783.99
10:30:07|42788.23
10:30:07|42788.23
10:30:09|42788.24
10:30:09|42793.63
10:30:11|42793.63
10:30:12|42793.63
10:30:13|42793.38
10:30:13|42793.38
10:30:15|42793.39
10:30:15|42793.38
10:30:17|42793.89
10:30:17|42793.89
10:30:18|42793.9
10:30:19|42793.89
10:30:20|42793.9
10:30:21|42794.02
10:30:22|42794.01
10:30:23|42794.01
10:30:25|42799.62
10:30:25|42801.09
10:30:27|42801.09
10:30:28|42801.1
10:30:29|42808.5
10:30:30|42811.1
10:30:31|42811.32
10:30:32|42806.01
10:30:33|42798.32
10:30:34|42794.02
10:30:35|42794.02
10:30:36|42794.01
10:30:37|42794.01
10:30:38|42794.02
10:30:39|42794.02
10:30:40|42794.02
10:30:41|42798.49
10:30:42|42801.99
10:30:43|42801.99
10:30:44|42801.99
10:30:45|42801.99
10:30:46|42801.99
10:30:47|42802.01
10:30:49|42803.99
10:30:50|42804.13
10:30:52|42804.13
10:30:53|42804.13
10:30:54|42804.13
10:30:55|42804.14
10:30:56|42804.14
10:30:57|42804.16
10:30:58|42804.16
10:30:59|42804.17
10:31:00|42804.16
10:31:01|42804.16
10:31:02|42804.17
10:31:03|42804.17
10:31:04|42807.56
10:31:05|42807.56
10:31:06|42809.08
10:31:07|42804.14
10:31:08|42797.08
10:31:09|42794.01
10:31:10|42790.52
10:31:12|42781.1
10:31:13|42781.11
10:31:13|42781.11
10:31:15|42781.11
10:31:15|42781.11
10:31:17|42781.11
10:31:18|42781.11
10:31:18|42781.1
10:31:19|42781.1
10:31:20|42781.1
10:31:21|42786.67
10:31:22|42786.67
10:31:23|42789.73
10:31:25|42789.73
10:31:26|42789.72
10:31:27|42793.11
10:31:27|42785.83
10:31:29|42774.6
10:31:30|42774.41
10:31:30|42774.41
10:31:31|42770.
10:31:32|42769.21
10:31:34|42769.21
10:31:34|42769.21
10:31:35|42769.21
10:31:37|42769.21
10:31:38|42769.21
10:31:39|42769.21
10:31:40|42769.2
10:31:41|42783.53
10:31:41|42783.52
10:31:43|42783.52
10:31:44|42783.52
10:31:45|42783.52
10:31:46|42780.81
10:31:46|42777.52
10:31:48|42777.46
10:31:50|42777.45
10:31:50|42777.46
10:31:51|42777.46
10:31:52|42777.45
10:31:54|42777.46
10:31:54|42777.83
10:31:56|42777.83
10:31:57|42771.9
10:31:58|42763.48
10:31:59|42763.48
10:32:00|42763.47
10:32:01|42765.29
10:32:02|42765.62
10:32:03|42769.98
10:32:04|42769.99
10:32:05|42767.13
10:32:06|42767.13
10:32:07|42767.12
10:32:08|42763.49
10:32:09|42756.72
10:32:10|42756.72
10:32:12|42756.72
10:32:13|42756.71
10:32:13|42749.48
10:32:14|42749.45
10:32:16|42746.68
10:32:16|42746.68
10:32:18|42746.68
10:32:19|42742.
10:32:20|42742.01
10:32:21|42739.18
10:32:22|42736.19
10:32:23|42736.18
10:32:24|42736.18
10:32:25|42731.51
10:32:25|42731.11
10:32:27|42731.11
10:32:28|42731.11
10:32:28|42726.35
10:32:30|42726.34
10:32:31|42734.88
10:32:32|42735.91
10:32:33|42741.12
10:32:34|42741.12
10:32:35|42741.21
10:32:36|42743.98
10:32:37|42745.08
10:32:37|42751.1
10:32:39|42755.16
10:32:39|42765.56
10:32:41|42767.63
10:32:42|42770.
10:32:42|42800.83
10:32:43|42806.
10:32:45|42809.67
10:32:46|42810.56
10:32:46|42811.09
10:32:48|42814.19
10:32:48|42832.98
10:32:51|42832.98
10:32:52|42832.99
10:32:53|42840.35
10:32:54|42840.34
10:32:56|42840.69
10:32:56|42850.95
10:32:57|42852.37
10:32:58|42853.8
10:33:00|42853.91
10:33:01|42853.91
10:33:01|42853.91
10:33:03|42860.97
10:33:03|42860.97
10:33:05|42860.97
10:33:05|42860.97
10:33:07|42860.97
10:33:08|42860.97
10:33:09|42860.98
10:33:10|42860.98
10:33:11|42860.97
10:33:12|42858.62
10:33:12|42858.62
10:33:14|42858.62
10:33:15|42858.63
10:33:16|42858.63
10:33:17|42889.71
10:33:17|42890.04
10:33:19|42894.4
10:33:20|42901.09
10:33:21|42901.1
10:33:22|42908.26
10:33:23|42908.26
10:33:24|42908.26
10:33:25|42898.53
10:33:26|42896.01
10:33:27|42893.15
10:33:27|42893.15
10:33:29|42893.15
10:33:30|42893.16
10:33:31|42893.18
10:33:31|42893.19
10:33:33|42898.54
10:33:33|42904.61
10:33:34|42902.45
10:33:36|42898.54
10:33:37|42893.11
10:33:38|42893.12
10:33:39|42892.01
10:33:40|42896.35
10:33:41|42896.34
10:33:42|42896.35
10:33:43|42896.34
10:33:44|42911.09
10:33:45|42911.1
10:33:46|42911.62
10:33:47|42916.37
10:33:48|42914.89
10:33:50|42914.9
10:33:51|42914.9
10:33:53|42921.62
10:33:54|42915.03
10:33:55|42915.02
10:33:56|42915.03
10:33:56|42915.02
10:33:57|42915.02
10:33:58|42915.02
10:34:00|42915.02
10:34:01|42915.72
10:34:01|42921.62
10:34:03|42923.99
10:34:03|42921.11
10:34:05|42915.03
10:34:05|42915.03
10:34:06|42915.02
10:34:07|42914.89
10:34:08|42914.89
10:34:10|42914.89
10:34:10|42914.9
10:34:11|42914.89
10:34:13|42914.89
10:34:14|42914.89
10:34:15|42914.9
10:34:16|42914.9
10:34:17|42915.02
10:34:18|42920.53
10:34:19|42921.63
10:34:20|42921.63
10:34:20|42924.94
10:34:23|42925.
10:34:23|42927.98
10:34:24|42924.94
10:34:25|42924.93
10:34:26|42924.93
10:34:27|42922.6
10:34:28|42920.6
10:34:30|42916.43
10:34:31|42911.1
10:34:31|42906.01
10:34:32|42906.
10:34:34|42906.
10:34:35|42906.01
10:34:36|42912.
10:34:37|42906.
10:34:38|42904.81
10:34:39|42903.86
10:34:40|42903.85
10:34:41|42897.9
10:34:42|42897.86
10:34:43|42893.37
10:34:43|42893.36
10:34:45|42893.36
10:34:46|42893.37
10:34:47|42893.37
10:34:48|42893.37
10:34:49|42893.36
10:34:50|42893.35
10:34:51|42893.35
10:34:52|42893.36
10:34:53|42893.36
10:34:54|42893.36
10:34:55|42893.36
10:34:56|42893.36
10:34:57|42893.36
10:34:58|42893.35
10:35:00|42893.36
10:35:00|42893.35
10:35:01|42893.35
10:35:03|42901.54
10:35:03|42909.08
10:35:05|42909.08
10:35:05|42913.76
10:35:07|42912.41
10:35:07|42912.42
10:35:08|42908.
10:35:10|42908.
10:35:11|42908.01
10:35:12|42908.01
10:35:13|42908.
10:35:14|42914.54
10:35:15|42917.42
10:35:16|42916.36
10:35:18|42910.6
10:35:19|42910.6
10:35:19|42910.6
10:35:21|42910.61
10:35:21|42910.6
10:35:23|42919.45
10:35:23|42919.45
10:35:24|42919.46
10:35:26|42919.45
10:35:27|42919.45
10:35:28|42919.45
10:35:29|42919.41
10:35:30|42919.41
10:35:31|42919.41
10:35:32|42919.4
10:35:33|42919.4
10:35:34|42920.
10:35:35|42920.25
10:35:36|42922.34
10:35:37|42922.33
10:35:38|42922.33
10:35:39|42922.34
10:35:40|42924.41
10:35:41|42925.2
10:35:42|42925.45
10:35:43|42930.26
10:35:45|42930.26
10:35:45|42930.26
10:35:47|42930.26
10:35:47|42930.27
10:35:48|42925.74
10:35:49|42925.45
10:35:50|42925.46
10:35:51|42914.01
10:35:53|42918.
10:35:54|42918.
10:35:55|42916.36
10:35:56|42905.4
10:35:58|42902.58
10:35:59|42898.94
10:35:59|42896.81
10:36:01|42896.8
10:36:01|42896.8
10:36:03|42896.81
10:36:03|42898.94
10:36:04|42901.79
10:36:05|42906.01
10:36:06|42906.01
10:36:07|42906.
10:36:08|42906.
10:36:09|42906.01
10:36:11|42906.
10:36:11|42898.95
10:36:13|42893.5
10:36:14|42888.22
10:36:15|42884.6
10:36:16|42884.38
10:36:17|42885.41
10:36:17|42886.74
10:36:19|42886.73
10:36:20|42886.74
10:36:20|42886.74
10:36:21|42886.73
10:36:22|42886.73
10:36:23|42886.73
10:36:25|42886.74
10:36:26|42886.73
10:36:26|42883.87
10:36:28|42883.86
10:36:28|42882.34
10:36:30|42874.12
10:36:31|42872.68
10:36:32|42869.82
10:36:33|42868.49
10:36:34|42868.48
10:36:35|42866.44
10:36:36|42864.02
10:36:37|42864.01
10:36:39|42868.48
10:36:40|42868.47
10:36:40|42868.48
10:36:41|42868.47
10:36:42|42868.47
10:36:44|42868.48
10:36:44|42868.47
10:36:46|42868.47
10:36:46|42868.47
10:36:47|42866.19
10:36:48|42864.01
10:36:49|42864.02
10:36:50|42864.02
10:36:51|42868.46
10:36:52|42868.48
10:36:53|42868.48
10:36:55|42868.47
10:36:56|42868.47
10:36:57|42868.47
10:36:58|42868.47
10:36:59|42868.48
10:37:00|42879.43
10:37:01|42886.72
10:37:03|42886.72
10:37:03|42886.72
10:37:04|42886.73
10:37:05|42886.72
10:37:07|42886.72
10:37:08|42886.73
10:37:09|42886.73
10:37:10|42886.72
10:37:11|42886.73
10:37:12|42892.7
10:37:13|42908.69
10:37:14|42904.14
10:37:15|42904.13
10:37:17|42904.14
10:37:18|42905.21
10:37:19|42906.28
10:37:20|42906.29
10:37:22|42906.54
10:37:22|42906.54
10:37:24|42912.12
10:37:25|42918.62
10:37:26|42918.61
10:37:27|42918.7
10:37:28|42918.62
10:37:28|42918.62
10:37:29|42918.61
10:37:31|42918.62
10:37:32|42918.31
10:37:32|42910.88
10:37:35|42908.7
10:37:36|42904.66
10:37:36|42903.11
10:37:37|42903.11
10:37:39|42903.11
10:37:39|42903.11
10:37:41|42903.11
10:37:41|42903.11
10:37:42|42903.12
10:37:43|42903.12
10:37:45|42903.11
10:37:46|42903.11
10:37:47|42903.12
10:37:48|42903.11
10:37:49|42903.12
10:37:49|42903.12
10:37:50|42903.12
10:37:52|42908.83
10:37:53|42918.61
10:37:54|42918.6
10:37:56|42918.61
10:37:57|42918.62
10:37:58|42920.28
10:37:59|42920.27
10:38:01|42920.27
10:38:02|42920.28
10:38:03|42920.27
10:38:04|42920.27
10:38:04|42920.28
10:38:05|42920.28
10:38:07|42920.27
10:38:07|42920.28
10:38:08|42920.27
10:38:10|42920.27
10:38:10|42924.19
10:38:12|42924.99
10:38:13|42924.16
10:38:15|42920.45
10:38:15|42926.03
10:38:17|42926.03
10:38:18|42926.04
10:38:18|42926.04
10:38:20|42926.03
10:38:21|42926.03
10:38:21|42926.04
10:38:23|42924.68
10:38:24|42924.54
10:38:24|42924.54
10:38:26|42924.55
10:38:26|42924.55
10:38:28|42924.54
10:38:29|42924.54
10:38:30|42924.55
10:38:31|42926.03
10:38:32|42929.87
10:38:34|42929.86
10:38:35|42929.87
10:38:35|42929.87
10:38:37|42929.87
10:38:38|42929.86
10:38:38|42929.87
10:38:40|42929.86
10:38:41|42929.87
10:38:42|42933.59
10:38:43|42948.
10:38:44|42948.
10:38:45|42948.01
10:38:46|42948.
10:38:46|42948.
10:38:48|42948.
10:38:48|42948.01
10:38:50|42948.01
10:38:50|42950.82
10:38:52|42950.81
10:38:53|42956.18
10:38:54|42956.19
10:38:55|42956.18
10:38:57|42957.89
10:38:58|42962.35
10:38:58|42962.87
10:39:00|42973.7
10:39:00|42969.24
10:39:02|42967.99
10:39:02|42967.99
10:39:03|42967.99
10:39:04|42962.9
10:39:06|42961.6
10:39:07|42962.63
10:39:08|42966.
10:39:08|42967.31
10:39:10|42966.54
10:39:11|42965.99
10:39:12|42966.
10:39:13|42962.63
10:39:14|42962.63
10:39:15|42962.63
10:39:17|42957.96
10:39:17|42951.72
10:39:19|42951.1
10:39:19|42948.96
10:39:20|42948.96
10:39:21|42948.95
10:39:22|42941.11
10:39:23|42941.1
10:39:24|42941.1
10:39:26|42941.1
10:39:27|42940.02
10:39:27|42940.
10:39:28|42940.01
10:39:29|42940.
10:39:30|42940.28
10:39:32|42947.99
10:39:33|42957.41
10:39:34|42957.42
10:39:34|42955.88
10:39:36|42955.29
10:39:37|42955.15
10:39:38|42952.
10:39:39|42951.22
10:39:39|42951.22
10:39:40|42951.22
10:39:42|42951.22
10:39:43|42951.21
10:39:44|42951.22
10:39:45|42951.22
10:39:46|42951.21
10:39:46|42951.22
10:39:48|42951.21
10:39:49|42951.21
10:39:50|42951.21
10:39:51|42951.22
10:39:51|42951.22
10:39:52|42953.55
10:39:53|42955.62
10:39:55|42955.63
10:39:55|42955.62
10:39:57|42955.63
10:39:59|42971.98
10:40:00|42977.2
10:40:01|42966.01
10:40:02|42974.48
10:40:03|42977.98
10:40:04|42977.98
10:40:05|42977.98
10:40:06|42977.99
10:40:07|42977.98
10:40:08|42977.99
10:40:09|42977.98
10:40:11|42966.
10:40:11|42965.1
10:40:12|42965.11
10:40:13|42968.62
10:40:14|42968.67
10:40:16|42968.68
10:40:17|42968.68
10:40:18|42968.68
10:40:18|42968.68
10:40:20|42968.68
10:40:20|42959.54
10:40:22|42959.53
10:40:23|42959.53
10:40:24|42957.
10:40:24|42953.57
10:40:26|42953.43
10:40:27|42953.43
10:40:28|42953.42
10:40:29|42953.42
10:40:29|42956.29
10:40:31|42956.28
10:40:32|42963.16
10:40:33|42963.16
10:40:34|42965.76
10:40:35|42966.01
10:40:36|42966.52
10:40:37|42968.64
10:40:38|42985.17
10:40:39|43000.
10:40:40|43006.25
10:40:41|43011.44
10:40:42|43011.45
10:40:43|43011.52
10:40:44|43017.03
10:40:45|43017.21
10:40:46|43017.76
10:40:47|43018.33
10:40:48|43018.32
10:40:49|43018.32
10:40:50|43018.32
10:40:51|43020.1
10:40:52|43020.09
10:40:53|43020.1
10:40:54|43020.1
10:40:55|43020.09
10:40:56|43020.1
10:40:57|43020.09
10:40:59|43020.09
10:41:00|43020.13
10:41:02|43020.12
10:41:03|43022.
10:41:04|43025.67
10:41:05|43025.67
10:41:06|43025.66
10:41:07|43025.67
10:41:08|43025.66
10:41:09|43025.05
10:41:10|43020.1
10:41:11|43020.09
10:41:12|43020.05
10:41:13|43020.06
10:41:14|43020.05
10:41:15|43020.05
10:41:17|43020.06
10:41:17|43020.06
10:41:19|43020.05
10:41:19|43020.05
10:41:21|43020.06
10:41:21|43020.05
10:41:23|43020.05
10:41:24|43020.05
10:41:24|43020.05
10:41:26|43020.06
10:41:27|43020.05
10:41:27|43020.06
10:41:28|43020.01
10:41:30|43020.01
10:41:30|43021.64
10:41:31|43021.64
10:41:33|43024.78
10:41:33|43032.29
10:41:35|43032.28
10:41:36|43040.01
10:41:36|43040.66
10:41:38|43043.
10:41:38|43050.14
10:41:39|43050.15
10:41:41|43050.14
10:41:41|43050.15
10:41:42|43054.69
10:41:44|43056.06
10:41:44|43056.06
10:41:46|43056.07
10:41:47|43058.81
10:41:47|43058.81
10:41:49|43058.81
10:41:50|43058.81
10:41:51|43063.22
10:41:52|43063.22
10:41:53|43066.
10:41:53|43070.3
10:41:55|43082.8
10:41:56|43089.26
10:41:57|43093.59
10:41:58|43089.45
10:42:00|43081.92
10:42:01|43091.78
10:42:02|43095.13
10:42:03|43086.46
10:42:04|43086.47
10:42:05|43086.46
10:42:06|43080.
10:42:07|43080.01
10:42:08|43074.4
10:42:09|43071.07
10:42:09|43071.07
10:42:11|43071.06
10:42:12|43065.
10:42:13|43068.32
10:42:14|43077.82
10:42:15|43085.99
10:42:16|43078.86
10:42:17|43076.77
10:42:18|43072.88
10:42:19|43071.06
10:42:20|43071.24
10:42:21|43071.24
10:42:22|43071.23
10:42:23|43076.26
10:42:24|43077.48
10:42:25|43077.47
10:42:26|43075.22
10:42:27|43075.46
10:42:28|43075.45
10:42:29|43075.45
10:42:30|43075.46
10:42:31|43071.84
10:42:32|43071.82
10:42:33|43071.82
10:42:34|43059.99
10:42:35|43050.
10:42:36|43050.01
10:42:37|43057.99
10:42:38|43058.
10:42:39|43058.
10:42:40|43060.
10:42:41|43058.12
10:42:42|43061.1
10:42:43|43061.1
10:42:44|43057.29
10:42:45|43061.96
10:42:46|43061.97
10:42:47|43061.96
10:42:48|43060.78
10:42:49|43059.81
10:42:50|43059.82
10:42:51|43059.81
10:42:52|43059.81
10:42:53|43069.45
10:42:54|43069.45
10:42:55|43067.16
10:42:56|43067.16
10:42:57|43067.17
10:42:58|43067.16
10:42:59|43067.16
10:43:01|43067.17
10:43:02|43064.
10:43:03|43063.85
10:43:04|43063.84
10:43:04|43067.09
10:43:06|43067.1
10:43:07|43067.09
10:43:08|43060.01
10:43:09|43058.48
10:43:10|43051.8
10:43:11|43034.53
10:43:12|43031.19
10:43:13|43031.19
10:43:14|43031.18
10:43:15|43026.62
10:43:16|43026.63
10:43:17|43026.63
10:43:17|43026.59
10:43:19|43026.57
10:43:19|43026.57
10:43:21|43026.57
10:43:22|43026.56
10:43:22|43026.36
10:43:23|43026.33
10:43:24|43026.32
10:43:25|43026.22
10:43:27|43026.22
10:43:27|43026.22
10:43:29|43026.21
10:43:29|43026.21
10:43:31|43026.21
10:43:32|43021.35
10:43:32|43020.05
10:43:34|43038.02
10:43:35|43047.98
10:43:36|43047.98
10:43:37|43047.98
10:43:38|43047.98
10:43:39|43047.98
10:43:40|43047.99
10:43:41|43047.99
10:43:42|43047.98
10:43:44|43047.98
10:43:45|43055.99
10:43:45|43057.97
10:43:46|43058.05
10:43:47|43058.05
10:43:49|43058.06
10:43:50|43053.38
10:43:50|43052.08
10:43:51|43050.
10:43:52|43050.
10:43:53|43042.01
10:43:54|43042.01
10:43:56|43042.
10:43:56|43042.01
10:43:57|43042.
10:43:58|43042.
10:44:00|43042.
10:44:01|43047.91
10:44:02|43047.92
10:44:03|43047.92
10:44:04|43047.92
10:44:06|43047.91
10:44:06|43047.92
10:44:08|43047.92
10:44:08|43044.54
10:44:09|43042.01
10:44:11|43042.02
10:44:12|43034.
10:44:12|43034.01
10:44:13|43034.
10:44:15|43031.11
10:44:15|43026.36
10:44:16|43026.37
10:44:17|43026.37
10:44:18|43033.88
10:44:19|43039.03
10:44:21|43039.07
10:44:22|43039.08
10:44:22|43039.07
10:44:23|43039.07
10:44:24|43040.
10:44:26|43039.99
10:44:27|43039.99
10:44:28|43039.99
10:44:29|43037.
10:44:29|43037.
10:44:30|43036.92
10:44:31|43034.01
10:44:32|43034.
10:44:33|43034.
10:44:35|43034.
10:44:35|43034.
10:44:36|43034.
10:44:38|43034.
10:44:39|43034.01
10:44:39|43034.01
10:44:40|43034.
10:44:41|43034.
10:44:43|43034.01
10:44:43|43034.01
10:44:45|43034.
10:44:45|43034.
10:44:47|43034.
10:44:47|43032.79
10:44:49|43032.08
10:44:50|43030.24
10:44:50|43008.3
10:44:51|43005.57
10:44:52|43022.24
10:44:54|43023.64
10:44:55|43023.64
10:44:56|43019.32
10:44:57|43016.14
10:44:58|43016.14
10:44:58|43016.14
10:45:00|43014.
10:45:00|43014.01
10:45:03|43014.01
10:45:03|43014.
10:45:04|43014.
10:45:05|43014.
10:45:07|43014.
10:45:08|43022.97
10:45:08|43031.02
10:45:10|43026.84
10:45:11|43026.61
10:45:11|43026.61
10:45:13|43026.6
10:45:13|43030.98
10:45:15|43030.97
10:45:15|43030.97
10:45:16|43030.97
10:45:18|43030.98
10:45:19|43028.88
10:45:19|43028.89
10:45:21|43022.18
10:45:22|43020.1
10:45:23|43020.1
10:45:23|43020.11
10:45:24|43020.1
10:45:25|43013.32
10:45:27|43018.88
10:45:28|43018.88
10:45:29|43018.54
10:45:30|43018.
10:45:31|43018.
10:45:32|43018.01
10:45:33|43018.
10:45:34|43018.01
10:45:35|43018.
10:45:36|43018.01
10:45:38|43018.01
10:45:38|43018.
10:45:39|43018.
10:45:40|43018.
10:45:41|43018.01
10:45:43|43018.
10:45:43|43018.
10:45:44|43012.31
10:45:45|43011.1
10:45:46|43011.11
10:45:48|43011.1
10:45:48|43011.11
10:45:49|43010.25
10:45:50|43005.82
10:45:51|43005.81
10:45:53|43005.81
10:45:54|43005.8
10:45:54|43000.
10:45:55|43000.
10:45:57|43000.
10:45:58|43000.
10:45:59|43000.01
10:46:00|43000.
10:46:01|43000.01
10:46:01|43000.01
10:46:04|43000.
10:46:05|43000.01
10:46:05|43009.96
10:46:07|43016.76
10:46:08|43017.99
10:46:08|43018.
10:46:09|43018.
10:46:11|43017.99
10:46:11|43016.01
10:46:12|43016.01
10:46:13|43016.
10:46:15|43009.8
10:46:15|43014.11
10:46:17|43014.12
10:46:18|43014.12
10:46:18|43014.12
10:46:20|43014.12
10:46:20|43014.12
10:46:21|43014.12
10:46:22|43014.11
10:46:24|43014.12
10:46:25|43014.12
10:46:25|43013.86
10:46:26|43005.84
10:46:27|43005.84
10:46:28|43005.84
10:46:30|43005.84
10:46:30|43005.84
10:46:32|43013.74
10:46:33|43013.73
10:46:34|43013.74
10:46:35|43013.74
10:46:36|43013.74
10:46:37|43016.01
10:46:38|43018.02
10:46:39|43022.29
10:46:40|43022.3
10:46:41|43022.3
10:46:42|43022.3
10:46:43|43026.07
10:46:44|43026.25
10:46:45|43026.26
10:46:46|43026.25
10:46:48|43026.25
10:46:48|43030.98
10:46:49|43030.98
10:46:51|43030.98
10:46:51|43030.99
10:46:52|43024.86
10:46:54|43022.29
10:46:55|43023.78
10:46:56|43024.26
10:46:57|43024.45
10:46:58|43028.
10:46:58|43028.08
10:47:00|43028.09
10:47:00|43028.09
10:47:01|43028.09
10:47:02|43039.
10:47:03|43041.39
10:47:05|43042.
10:47:06|43042.
10:47:07|43041.99
10:47:08|43042.
10:47:09|43042.
10:47:11|43046.88
10:47:12|43046.
10:47:13|43046.01
10:47:14|43053.37
10:47:15|43058.27
10:47:16|43071.1
10:47:17|43072.1
10:47:18|43066.08
10:47:19|43063.64
10:47:20|43063.63
10:47:21|43062.48
10:47:22|43062.48
10:47:23|43062.49
10:47:24|43063.64
10:47:25|43063.64
10:47:26|43063.64
10:47:27|43063.64
10:47:28|43063.64
10:47:29|43058.01
10:47:30|43058.
10:47:32|43058.01
10:47:33|43057.79
10:47:33|43057.8
10:47:34|43057.8
10:47:36|43057.8
10:47:36|43058.05
10:47:37|43059.36
10:47:38|43059.36
10:47:39|43059.36
10:47:40|43059.35
10:47:42|43059.35
10:47:42|43059.35
10:47:43|43059.36
10:47:44|43059.35
10:47:45|43059.36
10:47:46|43059.36
10:47:48|43059.36
10:47:48|43068.98
10:47:49|43068.97
10:47:50|43071.1
10:47:51|43073.99
10:47:52|43073.99
10:47:53|43074.
10:47:54|43073.99
10:47:55|43074.5
10:47:57|43059.09
10:47:57|43061.71
10:47:59|43065.87
10:48:00|43065.87
10:48:00|43071.09
10:48:01|43071.1
10:48:02|43074.19
10:48:03|43074.19
10:48:05|43075.46
10:48:05|43078.
10:48:07|43077.99
10:48:08|43078.
10:48:08|43078.
10:48:10|43078.
10:48:10|43077.99
10:48:11|43077.99
10:48:13|43078.
10:48:14|43078.
10:48:15|43079.12
10:48:16|43080.
10:48:17|43080.76
10:48:18|43080.77
10:48:19|43080.76
10:48:20|43080.76
10:48:21|43080.77
10:48:22|43079.17
10:48:23|43079.12
10:48:24|43079.12
10:48:25|43079.13
10:48:26|43074.18
10:48:27|43070.01
10:48:28|43064.58
10:48:29|43063.52
10:48:30|43063.53
10:48:31|43063.53
10:48:32|43063.52
10:48:33|43063.53
10:48:34|43063.53
10:48:36|43063.52
10:48:37|43063.53
10:48:38|43063.52
10:48:38|43061.37
10:48:39|43061.37
10:48:40|43061.37
10:48:41|43065.68
10:48:42|43065.68
10:48:44|43065.68
10:48:44|43065.68
10:48:45|43065.67
10:48:46|43065.68
10:48:48|43065.68
10:48:48|43065.68
10:48:49|43065.67
10:48:50|43065.68
10:48:51|43065.67
10:48:52|43073.38
10:48:53|43073.38
10:48:55|43073.37
10:48:55|43073.37
10:48:56|43070.04
10:48:58|43070.03
10:48:58|43065.67
10:49:00|43065.63
10:49:00|43065.63
10:49:02|43065.63
10:49:02|43065.63
10:49:04|43065.63
10:49:05|43071.23
10:49:07|43071.23
10:49:08|43071.23
10:49:09|43071.23
10:49:10|43071.23
10:49:11|43071.23
10:49:12|43071.24
10:49:13|43071.24
10:49:14|43071.24
10:49:15|43071.24
10:49:16|43071.24
10:49:17|43071.24
10:49:18|43071.23
10:49:19|43071.24
10:49:20|43088.39
10:49:22|43088.39
10:49:23|43088.4
10:49:23|43088.4
10:49:24|43085.44
10:49:25|43084.28
10:49:27|43084.29
10:49:28|43082.39
10:49:29|43082.39
10:49:29|43080.1
10:49:31|43080.09
10:49:32|43074.55
10:49:33|43074.56
10:49:34|43074.55
10:49:35|43074.55
10:49:36|43074.56
10:49:37|43071.11
10:49:38|43070.01
10:49:39|43067.68
10:49:40|43067.69
10:49:41|43067.68
10:49:42|43061.96
10:49:43|43061.34
10:49:44|43061.34
10:49:45|43061.34
10:49:46|43061.33
10:49:48|43061.34
10:49:49|43061.34
10:49:49|43065.33
10:49:50|43065.34
10:49:51|43064.56
10:49:52|43062.48
10:49:54|43062.47
10:49:55|43062.47
10:49:56|43062.47
10:49:57|43062.47
10:49:58|43062.47
10:49:59|43062.48
10:50:00|43062.48
10:50:01|43062.47
10:50:02|43062.47
10:50:03|43062.48
10:50:04|43067.1
10:50:05|43067.11
10:50:06|43074.85
10:50:08|43074.85
10:50:09|43067.09
10:50:10|43061.33
10:50:11|43061.34
10:50:13|43057.79
10:50:14|43057.8
10:50:14|43057.79
10:50:15|43057.8
10:50:17|43057.79
10:50:17|43057.8
10:50:18|43057.8
10:50:19|43057.8
10:50:21|43062.48
10:50:22|43069.24
10:50:23|43069.23
10:50:23|43069.24
10:50:24|43069.23
10:50:25|43069.23
10:50:26|43069.23
10:50:28|43069.23
10:50:28|43069.23
10:50:30|43069.24
10:50:30|43069.23
10:50:31|43066.
10:50:32|43066.
10:50:34|43066.01
10:50:34|43066.
10:50:35|43066.
10:50:37|43066.39
10:50:38|43066.12
10:50:38|43058.28
10:50:39|43058.28
10:50:41|43058.27
10:50:42|43058.28
10:50:43|43058.27
10:50:44|43058.27
10:50:45|43058.27
10:50:45|43058.28
10:50:47|43058.27
10:50:47|43058.27
10:50:48|43058.28
10:50:50|43058.27
10:50:51|43056.21
10:50:52|43056.21
10:50:53|43056.21
10:50:53|43056.15
10:50:55|43056.14
10:50:55|43056.15
10:50:57|43045.74
10:50:58|43042.01
10:50:59|43042.
10:50:59|43042.
10:51:01|43030.14
10:51:02|43030.14
10:51:03|43030.14
10:51:04|43033.79
10:51:05|43036.74
10:51:06|43039.99
10:51:07|43039.99
10:51:09|43039.99
10:51:10|43039.99
10:51:12|43039.99
10:51:12|43048.69
10:51:13|43057.49
10:51:15|43057.49
10:51:16|43057.48
10:51:16|43057.48
10:51:18|43057.48
10:51:19|43061.09
10:51:20|43061.09
10:51:20|43061.09
10:51:22|43061.1
10:51:23|43061.09
10:51:24|43057.95
10:51:25|43054.34
10:51:25|43050.51
10:51:27|43050.25
10:51:28|43050.25
10:51:29|43047.41
10:51:30|43047.41
10:51:31|43044.43
10:51:32|43044.44
10:51:33|43044.43
10:51:34|43045.58
10:51:35|43053.89
10:51:36|43040.64
10:51:37|43040.39
10:51:38|43040.39
10:51:39|43040.39
10:51:40|43038.
10:51:41|43037.44
10:51:42|43037.44
10:51:43|43037.44
10:51:44|43037.44
10:51:46|43037.43
10:51:46|43037.43
10:51:47|43039.08
10:51:48|43043.76
10:51:50|43043.99
10:51:50|43044.
10:51:51|43044.
10:51:52|43043.99
10:51:53|43044.
10:51:55|43044.
10:51:56|43043.99
10:51:57|43043.99
10:51:58|43043.99
10:51:59|43043.99
10:52:00|43044.
10:52:01|43046.
10:52:02|43046.
10:52:03|43045.99
10:52:04|43045.99
10:52:05|43045.99
10:52:06|43046.
10:52:07|43045.99
10:52:08|43046.36
10:52:09|43046.44
10:52:10|43046.43
10:52:11|43046.43
10:52:12|43046.44
10:52:13|43046.44
10:52:15|43046.43
10:52:16|43046.43
10:52:17|43046.43
10:52:19|43037.57
10:52:19|43037.43
10:52:20|43037.42
10:52:21|43031.8
10:52:22|43031.5
10:52:23|43031.48
10:52:24|43030.93
10:52:25|43030.93
10:52:26|43030.01
10:52:27|43030.
10:52:28|43030.01
10:52:29|43030.
10:52:30|43030.
10:52:31|43030.
10:52:32|43030.
10:52:33|43030.01
10:52:35|43030.01
10:52:35|43030.
10:52:36|43030.01
10:52:38|43030.76
10:52:38|43030.9
10:52:39|43030.91
10:52:41|43030.91
10:52:41|43030.91
10:52:43|43030.91
10:52:44|43030.9
10:52:45|43030.9
10:52:46|43030.91
10:52:47|43030.91
10:52:48|43030.9
10:52:49|43033.88
10:52:50|43035.99
10:52:51|43035.99
10:52:52|43036.
10:52:53|43035.99
10:52:54|43036.
10:52:55|43035.99
10:52:56|43036.
10:52:57|43035.99
10:52:58|43036.
10:52:59|43036.
10:53:01|43039.97
10:53:01|43041.09
10:53:02|43041.94
10:53:03|43043.99
10:53:05|43043.99
10:53:05|43043.99
10:53:06|43044.
10:53:07|43048.7
10:53:08|43046.96
10:53:10|43046.95
10:53:11|43046.95
10:53:12|43046.96
10:53:14|43046.95
10:53:15|43046.96
10:53:16|43046.95
10:53:17|43046.95
10:53:18|43046.96
10:53:18|43046.95
10:53:20|43046.96
10:53:21|43046.96
10:53:23|43046.95
10:53:23|43046.95
10:53:25|43040.12
10:53:26|43040.
10:53:26|43040.
10:53:27|43040.01
10:53:28|43040.01
10:53:29|43040.
10:53:31|43040.01
10:53:32|43040.
10:53:32|43040.
10:53:33|43040.01
10:53:35|43040.
10:53:36|43040.
10:53:36|43036.39
10:53:37|43036.39
10:53:39|43036.39
10:53:40|43031.82
10:53:40|43031.41
10:53:42|43031.41
10:53:42|43031.41
10:53:43|43031.41
10:53:44|43031.42
10:53:45|43031.41
10:53:46|43031.42
10:53:47|43031.41
10:53:48|43031.41
10:53:50|43031.42
10:53:51|43031.42
10:53:52|43031.41
10:53:52|43031.41
10:53:53|43031.42
10:53:55|43031.42
10:53:56|43031.41
10:53:57|43035.7
10:53:57|43035.69
10:53:58|43035.69
10:54:00|43035.69
10:54:01|43035.69
10:54:02|43035.69
10:54:03|43035.69
10:54:04|43035.7
10:54:05|43035.7
10:54:06|43035.7
10:54:07|43038.81
10:54:08|43042.
10:54:09|43044.02
10:54:10|43045.99
10:54:11|43046.
10:54:12|43046.
10:54:13|43046.
10:54:14|43045.99
10:54:15|43046.
10:54:16|43046.
10:54:17|43046.
10:54:18|43046.61
10:54:19|43046.62
10:54:20|43046.62
10:54:22|43046.61
10:54:23|43046.62
10:54:23|43046.62
10:54:24|43046.62
10:54:25|43046.61
10:54:27|43046.61
10:54:28|43046.62
10:54:28|43046.62
10:54:29|43046.62
10:54:31|43046.62
10:54:32|43046.61
10:54:33|43046.62
10:54:34|43046.62
10:54:35|43046.62
10:54:36|43046.61
10:54:37|43046.62
10:54:38|43046.61
10:54:39|43046.61
10:54:40|43046.61
10:54:42|43046.61
10:54:42|43046.62
10:54:44|43049.99
10:54:45|43050.
10:54:45|43049.99
10:54:46|43049.99
10:54:47|43049.99
10:54:48|43046.78
10:54:49|43046.78
10:54:50|43046.78
10:54:51|43046.78
10:54:53|43046.78
10:54:54|43050.
10:54:54|43067.95
10:54:55|43067.94
10:54:57|43067.95
10:54:57|43067.95
10:54:58|43067.94
10:55:00|43064.78
10:55:01|43064.79
10:55:02|43064.78
10:55:03|43064.79
10:55:03|43061.29
10:55:05|43061.29
10:55:06|43061.29
10:55:07|43061.28
10:55:08|43061.28
10:55:09|43061.28
10:55:10|43063.64
10:55:11|43064.77
10:55:13|43066.89
10:55:14|43066.89
10:55:15|43069.24
10:55:16|43071.09
10:55:18|43071.09
10:55:19|43071.1
10:55:20|43071.1
10:55:21|43071.09
10:55:22|43071.1
10:55:23|43071.09
10:55:24|43071.1
10:55:25|43071.1
10:55:27|43068.08
10:55:27|43068.
10:55:29|43068.
10:55:30|43068.01
10:55:30|43068.71
10:55:32|43068.72
10:55:33|43068.71
10:55:34|43068.72
10:55:35|43068.72
10:55:35|43068.71
10:55:37|43068.71
10:55:38|43068.71
10:55:39|43068.71
10:55:40|43068.72
10:55:41|43068.72
10:55:42|43068.72
10:55:44|43068.71
10:55:45|43068.71
10:55:45|43068.71
10:55:46|43071.09
10:55:48|43071.09
10:55:49|43071.09
10:55:50|43071.1
10:55:51|43071.1
10:55:53|43071.09
10:55:53|43071.1
10:55:55|43062.21
10:55:55|43062.
10:55:57|43062.48
10:55:57|43065.34
10:55:59|43065.84
10:56:00|43065.83
10:56:01|43065.83
10:56:02|43065.83
10:56:02|43065.83
10:56:04|43065.83
10:56:05|43065.83
10:56:06|43065.84
10:56:06|43070.28
10:56:08|43072.49
10:56:09|43072.49
10:56:09|43072.49
10:56:11|43072.49
10:56:12|43070.01
10:56:13|43070.01
10:56:14|43072.88
10:56:15|43082.37
10:56:15|43082.99
10:56:17|43083.52
10:56:18|43083.53
10:56:19|43083.52
10:56:20|43077.82
10:56:21|43066.38
10:56:22|43065.84
10:56:23|43062.01
10:56:24|43062.
10:56:25|43062.01
10:56:26|43062.
10:56:27|43062.
10:56:28|43062.01
10:56:30|43062.01
10:56:30|43062.
10:56:31|43062.
10:56:32|43062.
10:56:33|43062.01
10:56:34|43062.
10:56:35|43064.04
10:56:37|43064.3
10:56:37|43064.29
10:56:39|43064.3
10:56:40|43064.3
10:56:41|43064.29
10:56:42|43064.29
10:56:43|43064.3
10:56:45|43054.68
10:56:47|43052.09
10:56:48|43050.
10:56:49|43050.
10:56:50|43051.82
10:56:52|43051.81
10:56:53|43041.11
10:56:54|43041.11
10:56:56|43041.1
10:56:57|43043.26
10:56:57|43043.26
10:56:59|43043.26
10:56:59|43043.48
10:57:00|43043.49
10:57:01|43043.48
10:57:02|43043.48
10:57:03|43043.48
10:57:05|43043.49
10:57:06|43036.14
10:57:06|43035.5
10:57:08|43035.51
10:57:08|43035.5
10:57:10|43035.51
10:57:10|43035.51
10:57:11|43035.51
10:57:12|43035.5
10:57:14|43035.5
10:57:15|43035.18
10:57:15|43035.01
10:57:16|43035.
10:57:18|43038.56
10:57:19|43043.49
10:57:20|43046.35
10:57:20|43051.09
10:57:22|43052.08
10:57:23|43059.72
10:57:24|43070.
10:57:25|43070.
10:57:26|43070.01
10:57:27|43070.01
10:57:28|43070.01
10:57:29|43070.
10:57:30|43070.01
10:57:31|43070.01
10:57:32|43070.01
10:57:33|43070.
10:57:34|43070.
10:57:35|43070.
10:57:36|43070.01
10:57:37|43070.
10:57:38|43070.01
10:57:39|43070.
10:57:40|43070.
10:57:41|43070.
10:57:42|43070.01
10:57:43|43070.
10:57:45|43070.
10:57:45|43070.
10:57:47|43070.
10:57:48|43070.01
10:57:48|43070.
10:57:50|43070.01
10:57:51|43070.
10:57:52|43070.
10:57:53|43070.
10:57:54|43070.01
10:57:56|43070.01
10:57:57|43070.
10:57:58|43070.01
10:57:59|43067.16
10:58:01|43062.74
10:58:02|43062.74
10:58:02|43062.75
10:58:04|43067.49
10:58:05|43067.49
10:58:06|43067.48
10:58:07|43067.48
10:58:08|43067.48
10:58:09|43070.04
10:58:10|43070.03
10:58:12|43070.03
10:58:13|43070.04
10:58:13|43070.04
10:58:14|43070.04
10:58:15|43070.04
10:58:16|43070.04
10:58:17|43070.03
10:58:19|43070.03
10:58:19|43070.04
10:58:20|43070.04
10:58:22|43064.56
10:58:23|43061.11
10:58:23|43061.11
10:58:24|43061.11
10:58:25|43055.9
10:58:26|43055.9
10:58:28|43055.9
10:58:29|43058.56
10:58:30|43058.56
10:58:31|43058.57
10:58:32|43058.57
10:58:33|43058.56
10:58:34|43058.56
10:58:35|43056.77
10:58:36|43056.76
10:58:37|43056.77
10:58:38|43056.77
10:58:39|43056.76
10:58:40|43056.77
10:58:41|43056.76
10:58:42|43056.77
10:58:43|43056.77
10:58:44|43056.76
10:58:45|43056.76
10:58:47|43056.76
10:58:49|43056.77
10:58:49|43056.77
10:58:51|43056.77
10:58:52|43056.77
10:58:54|43056.77
10:58:54|43056.77
10:58:56|43056.77
10:58:57|43060.92
10:58:58|43067.08
10:58:58|43069.99
10:59:00|43069.98
10:59:01|43069.99
10:59:01|43070.
10:59:04|43079.
10:59:04|43079.
10:59:05|43078.99
10:59:06|43079.
10:59:08|43079.
10:59:09|43078.99
10:59:10|43079.
10:59:11|43078.99
10:59:11|43078.99
10:59:13|43078.99
10:59:14|43078.99
10:59:14|43079.
10:59:15|43078.99
10:59:17|43078.99
10:59:17|43078.99
10:59:18|43079.
10:59:20|43079.
10:59:21|43078.99
10:59:21|43079.
10:59:22|43079.
10:59:24|43079.
10:59:25|43078.99
10:59:26|43079.
10:59:26|43078.99
10:59:28|43079.
10:59:28|43078.99
10:59:29|43078.99
10:59:30|43079.
10:59:32|43071.33
10:59:33|43071.32
10:59:33|43070.92
10:59:35|43067.44
10:59:36|43067.45
10:59:37|43067.45
10:59:38|43067.44
10:59:39|43067.45
10:59:40|43067.45
10:59:41|43067.44
10:59:42|43067.44
10:59:43|43067.45
10:59:44|43067.44
10:59:45|43067.44
10:59:46|43067.45
10:59:46|43067.45
10:59:48|43067.45
10:59:48|43067.45
10:59:50|43070.
10:59:52|43069.99
10:59:52|43072.2
10:59:53|43073.26
10:59:54|43073.25
10:59:55|43073.26
10:59:57|43073.26
10:59:57|43073.25
10:59:58|43073.26
11:00:00|43073.25
11:00:01|43073.26
11:00:02|43073.25
11:00:03|43073.26
11:00:04|43073.26
11:00:04|43073.26
11:00:06|43073.26
11:00:07|43078.99
11:00:08|43079.
11:00:09|43081.09
11:00:09|43081.09
11:00:11|43081.1
11:00:12|43081.09
11:00:13|43081.09
11:00:14|43078.99
11:00:15|43078.98
11:00:16|43078.98
11:00:18|43078.98
11:00:18|43078.99
11:00:19|43090.01
11:00:21|43090.
11:00:22|43090.01
11:00:23|43090.01
11:00:24|43093.94
11:00:25|43094.03
11:00:26|43094.02
11:00:27|43094.03
11:00:28|43094.02
11:00:29|43094.03
11:00:30|43094.02
11:00:31|43094.03
11:00:32|43094.03
11:00:33|43094.02
11:00:34|43094.02
11:00:36|43094.02
11:00:37|43094.03
11:00:38|43094.03
11:00:38|43094.03
11:00:39|43094.03
11:00:40|43094.02
11:00:41|43094.02
11:00:42|43094.03
11:00:44|43094.02
11:00:44|43094.02
11:00:45|43094.03
11:00:47|43094.02
11:00:48|43094.02
11:00:48|43094.03
11:00:49|43094.03
11:00:50|43094.03
11:00:52|43094.03
11:00:53|43094.03
11:00:54|43094.02
11:00:55|43094.03
11:00:55|43094.03
11:00:56|43094.03
11:00:57|43094.03
11:00:58|43094.02
11:01:00|43094.02
11:01:00|43094.02
11:01:01|43094.03
11:01:03|43094.02
11:01:05|43094.02
11:01:05|43094.02
11:01:06|43094.03
11:01:07|43094.02
11:01:08|43094.03
11:01:10|43094.02
11:01:11|43094.02
11:01:11|43094.03
11:01:12|43094.02
11:01:13|43094.03
11:01:14|43099.39
11:01:15|43099.4
11:01:16|43099.4
11:01:18|43112.
11:01:20|43128.
11:01:21|43122.45
11:01:22|43122.46
11:01:23|43122.45
11:01:24|43122.45
11:01:25|43122.46
11:01:26|43122.45
11:01:27|43125.7
11:01:28|43123.84
11:01:28|43121.26
11:01:30|43121.11
11:01:31|43121.1
11:01:31|43116.87
11:01:33|43116.86
11:01:34|43113.95
11:01:35|43109.81
11:01:36|43103.58
11:01:37|43103.57
11:01:38|43103.2
11:01:39|43103.21
11:01:40|43103.21
11:01:41|43103.2
11:01:42|43103.21
11:01:43|43101.1
11:01:44|43098.04
11:01:45|43094.37
11:01:46|43094.37
11:01:47|43094.37
11:01:48|43094.37
11:01:50|43094.36
11:01:50|43094.36
11:01:51|43094.36
11:01:52|43100.04
11:01:53|43100.04
11:01:54|43100.04
11:01:55|43100.04
11:01:56|43100.03
11:01:57|43103.56
11:01:58|43110.05
11:01:59|43110.05
11:02:00|43110.06
11:02:01|43110.06
11:02:03|43110.06
11:02:03|43110.06
11:02:04|43110.06
11:02:06|43110.06
11:02:07|43110.06
11:02:08|43110.05
11:02:09|43110.09
11:02:10|43117.62
11:02:11|43119.85
11:02:12|43119.85
11:02:13|43120.46
11:02:14|43120.74
11:02:15|43120.73
11:02:16|43121.43
11:02:17|43128.26
11:02:18|43128.25
11:02:20|43128.26
11:02:21|43128.26
11:02:22|43128.26
11:02:23|43128.26
11:02:24|43128.26
11:02:25|43128.26
11:02:26|43128.25
11:02:27|43128.25
11:02:28|43128.26
11:02:29|43128.25
11:02:30|43128.25
11:02:31|43128.26
11:02:32|43129.04
11:02:33|43131.95
11:02:34|43131.96
11:02:35|43131.95
11:02:36|43131.95
11:02:37|43131.96
11:02:38|43131.95
11:02:39|43131.96
11:02:40|43131.95
11:02:41|43131.95
11:02:42|43131.95
11:02:43|43131.95
11:02:45|43131.96
11:02:47|43120.2
11:02:47|43120.19
11:02:49|43120.19
11:02:50|43120.2
11:02:51|43120.19
11:02:51|43120.19
11:02:53|43120.2
11:02:54|43120.2
11:02:55|43124.36
11:02:56|43124.36
11:02:57|43124.88
11:02:58|43127.97
11:02:59|43127.98
11:03:00|43129.99
11:03:01|43130.
11:03:02|43135.87
11:03:03|43142.36
11:03:04|43150.01
11:03:06|43150.02
11:03:06|43150.01
11:03:07|43150.01
11:03:09|43150.02
11:03:09|43150.01
11:03:10|43150.02
11:03:11|43150.02
11:03:12|43150.01
11:03:13|43150.02
11:03:14|43150.01
11:03:15|43145.12
11:03:16|43145.13
11:03:17|43145.12
11:03:19|43145.13
11:03:20|43145.13
11:03:22|43145.12
11:03:23|43145.13
11:03:23|43145.12
11:03:25|43142.04
11:03:26|43138.
11:03:27|43124.7
11:03:28|43124.36
11:03:29|43089.45
11:03:30|43081.46
11:03:31|43098.
11:03:32|43094.62
11:03:33|43094.61
11:03:34|43094.61
11:03:35|43094.62
11:03:36|43094.62
11:03:37|43097.99
11:03:39|43098.
11:03:39|43097.99
11:03:41|43098.
11:03:42|43098.
11:03:43|43097.99
11:03:43|43095.7
11:03:45|43095.71
11:03:46|43095.71
11:03:47|43095.7
11:03:48|43095.71
11:03:49|43095.71
11:03:50|43095.71
11:03:51|43095.71
11:03:51|43095.7
11:03:52|43095.7
11:03:54|43095.7
11:03:55|43095.7
11:03:56|43095.7
11:03:57|43095.7
11:03:58|43095.7
11:03:59|43095.69
11:03:59|43095.69
11:04:01|43095.7
11:04:02|43095.7
11:04:04|43095.69
11:04:04|43095.66
11:04:06|43095.66
11:04:06|43095.66
11:04:08|43099.99
11:04:09|43101.01
11:04:10|43101.01
11:04:10|43111.09
11:04:11|43111.1
11:04:12|43111.09
11:04:13|43111.09
11:04:14|43111.09
11:04:16|43111.1
11:04:17|43111.1
11:04:18|43111.1
11:04:18|43111.09
11:04:19|43111.09
11:04:20|43111.1
11:04:21|43107.47
11:04:22|43109.98
11:04:23|43109.98
11:04:25|43109.98
11:04:25|43109.99
11:04:27|43109.99
11:04:28|43109.99
11:04:28|43109.98
11:04:30|43109.98
11:04:31|43109.99
11:04:32|43108.
11:04:33|43108.01
11:04:34|43108.
11:04:35|43106.16
11:04:36|43106.
11:04:37|43106.
11:04:38|43106.
11:04:39|43106.
11:04:40|43106.01
11:04:41|43106.01
11:04:42|43106.01
11:04:43|43110.01
11:04:44|43110.01
11:04:45|43110.01
11:04:46|43110.01
11:04:47|43110.02
11:04:48|43110.02
11:04:50|43110.01
11:04:50|43110.02
11:04:51|43110.02
11:04:52|43110.01
11:04:54|43107.57
11:04:55|43106.
11:04:56|43110.02
11:04:57|43110.01
11:04:58|43110.02
11:04:59|43110.02
11:05:00|43110.01
11:05:01|43110.01
11:05:02|43110.02
11:05:03|43111.88
11:05:04|43123.25
11:05:05|43123.25
11:05:06|43123.24
11:05:07|43123.25
11:05:08|43123.24
11:05:09|43123.25
11:05:10|43123.25
11:05:11|43123.24
11:05:12|43126.41
11:05:13|43129.06
11:05:14|43133.29
11:05:15|43133.28
11:05:16|43134.83
11:05:18|43124.4
11:05:18|43124.4
11:05:19|43124.41
11:05:20|43124.4
11:05:21|43124.41
11:05:22|43124.4
11:05:24|43124.41
11:05:25|43124.4
11:05:26|43124.4
11:05:27|43124.4
11:05:28|43124.4
11:05:29|43124.4
11:05:30|43124.41
11:05:30|43124.4
11:05:31|43126.56
11:05:33|43128.2
11:05:34|43128.2
11:05:35|43132.98
11:05:36|43132.97
11:05:37|43132.98
11:05:38|43132.97
11:05:39|43132.97
11:05:40|43127.36
11:05:41|43127.37
11:05:42|43127.37
11:05:43|43127.36
11:05:44|43132.97
11:05:45|43132.98
11:05:46|43132.98
11:05:47|43132.97
11:05:48|43132.97
11:05:49|43132.98
11:05:50|43132.98
11:05:51|43130.49
11:05:52|43130.49
11:05:53|43130.48
11:05:54|43130.48
11:05:56|43124.42
11:05:56|43124.42
11:05:58|43118.12
11:05:59|43112.77
11:06:01|43106.18
11:06:02|43106.19
11:06:03|43106.18
11:06:03|43106.19
11:06:05|43106.19
11:06:06|43106.19
11:06:06|43106.19
11:06:08|43106.19
11:06:09|43106.18
11:06:10|43110.08
11:06:11|43110.57
11:06:12|43110.57
11:06:13|43110.57
11:06:14|43110.56
11:06:16|43110.57
11:06:17|43108.39
11:06:18|43102.31
11:06:18|43102.
11:06:20|43093.95
11:06:20|43091.34
11:06:21|43091.11
11:06:23|43091.11
11:06:24|43091.11
11:06:25|43097.84
11:06:27|43098.86
11:06:27|43098.87
11:06:29|43098.86
11:06:29|43098.86
11:06:30|43094.6
11:06:31|43092.44
11:06:32|43092.45
11:06:33|43092.44
11:06:35|43092.45
11:06:36|43092.44
11:06:37|43098.1
11:06:37|43098.1
11:06:38|43095.84
11:06:40|43077.06
11:06:41|43074.
11:06:42|43073.92
11:06:43|43073.93
11:06:44|43073.93
11:06:45|43073.93
11:06:46|43073.92
11:06:47|43073.92
11:06:48|43073.92
11:06:49|43073.93
11:06:50|43072.17
11:06:51|43072.18
11:06:52|43052.
11:06:53|43050.66
11:06:55|43048.7
11:06:56|43046.36
11:06:56|43045.33
11:06:58|43045.33
11:06:59|43045.32
11:07:00|43045.32
11:07:01|43045.33
11:07:01|43045.33
11:07:02|43045.33
11:07:04|43045.33
11:07:04|43045.33
11:07:05|43040.
11:07:07|43040.61
11:07:08|43040.6
11:07:09|43040.6
11:07:10|43044.02
11:07:11|43044.28
11:07:12|43044.27
11:07:13|43044.27
11:07:13|43044.27
11:07:15|43044.28
11:07:15|43044.27
11:07:17|43044.28
11:07:17|43044.28
11:07:19|43044.27
11:07:20|43044.28
11:07:21|43044.28
11:07:22|43044.28
11:07:23|43049.74
11:07:24|43051.81
11:07:25|43054.59
11:07:26|43054.6
11:07:27|43048.98
11:07:28|43046.21
11:07:29|43042.18
11:07:30|43041.1
11:07:31|43041.1
11:07:32|43041.1
11:07:33|43041.11
11:07:34|43041.1
11:07:35|43041.11
11:07:36|43043.
11:07:37|43043.
11:07:38|43043.
11:07:39|43043.
11:07:40|43041.1
11:07:42|43041.1
11:07:43|43041.11
11:07:44|43041.11
11:07:44|43041.1
11:07:47|43043.1
11:07:47|43043.1
11:07:49|43043.09
11:07:50|43043.1
11:07:51|43043.1
11:07:51|43043.09
11:07:53|43043.09
11:07:54|43043.1
11:07:55|43043.1
11:07:56|43043.1
11:07:57|43043.09
11:07:58|43043.09
11:07:59|43043.09
11:08:00|43043.1
11:08:01|43043.09
11:08:03|43043.1
11:08:03|43046.1
11:08:05|43048.18
11:08:06|43048.17
11:08:07|43048.17
11:08:08|43048.18
11:08:09|43048.18
11:08:10|43049.99
11:08:11|43049.99
11:08:12|43050.32
11:08:13|43050.33
11:08:14|43050.74
11:08:14|43050.74
11:08:16|43050.73
11:08:17|43051.82
11:08:18|43057.02
11:08:19|43057.61
11:08:20|43059.77
11:08:21|43061.09
11:08:22|43061.09
11:08:23|43057.24
11:08:24|43057.24
11:08:25|43057.24
11:08:26|43057.23
11:08:27|43057.24
11:08:28|43057.24
11:08:29|43057.23
11:08:30|43057.23
11:08:31|43057.23
11:08:32|43055.46
11:08:33|43054.65
11:08:34|43054.66
11:08:35|43054.66
11:08:36|43054.66
11:08:37|43054.65
11:08:38|43054.66
11:08:39|43054.66
11:08:40|43054.65
11:08:41|43054.65
11:08:43|43054.66
11:08:45|43054.66
11:08:45|43054.66
11:08:47|43054.66
11:08:47|43054.65
11:08:48|43055.02
11:08:50|43055.02
11:08:51|43055.03
11:08:51|43055.03
11:08:52|43055.03
11:08:54|43055.03
11:08:55|43055.02
11:08:55|43055.02
11:08:57|43064.
11:08:57|43065.99
11:08:59|43065.99
11:09:00|43066.
11:09:01|43065.99
11:09:01|43065.93
11:09:03|43065.93
11:09:04|43065.92
11:09:05|43061.12
11:09:06|43061.13
11:09:07|43057.29
11:09:08|43055.01
11:09:09|43055.01
11:09:10|43051.1
11:09:11|43051.1
11:09:12|43049.14
11:09:13|43049.13
11:09:15|43044.02
11:09:16|43044.02
11:09:17|43044.02
11:09:18|43044.03
11:09:19|43044.02
11:09:20|43044.02
11:09:21|43044.03
11:09:22|43044.02
11:09:23|43044.03
11:09:24|43044.02
11:09:25|43044.03
11:09:26|43044.02
11:09:27|43044.03
11:09:28|43044.02
11:09:29|43044.02
11:09:30|43041.71
11:09:31|43041.7
11:09:32|43041.7
11:09:33|43041.7
11:09:34|43041.71
11:09:35|43041.71
11:09:36|43041.71
11:09:37|43041.7
11:09:38|43041.7
11:09:39|43041.71
11:09:40|43041.71
11:09:42|43041.7
11:09:42|43041.71
11:09:43|43041.71
11:09:45|43041.74
11:09:46|43041.73
11:09:47|43041.73
11:09:48|43048.
11:09:49|43047.99
11:09:51|43047.99
11:09:51|43048.
11:09:53|43048.
11:09:54|43047.99
11:09:54|43047.99
11:09:56|43048.
11:09:57|43049.55
11:09:57|43049.55
11:09:59|43049.55
11:10:00|43049.54
11:10:01|43049.54
11:10:02|43053.9
11:10:03|43054.66
11:10:04|43058.58
11:10:04|43062.59
11:10:06|43062.59
11:10:07|43062.58
11:10:08|43063.51
11:10:09|43063.51
11:10:10|43063.51
11:10:11|43063.51
11:10:12|43063.52
11:10:13|43063.51
11:10:14|43063.51
11:10:15|43063.52
11:10:16|43063.51
11:10:17|43063.52
11:10:18|43063.51
11:10:19|43063.51
11:10:20|43063.52
11:10:21|43063.52
11:10:22|43063.51
11:10:23|43063.51
11:10:24|43063.51
11:10:25|43063.52
11:10:26|43053.84
11:10:28|43052.13
11:10:29|43065.34
11:10:30|43065.86
11:10:30|43065.85
11:10:32|43065.86
11:10:33|43065.86
11:10:34|43065.85
11:10:35|43065.86
11:10:36|43065.86
11:10:37|43065.86
11:10:38|43073.92
11:10:39|43079.72
11:10:40|43079.71
11:10:41|43079.71
11:10:42|43080.01
11:10:43|43080.02
11:10:44|43081.09
11:10:45|43081.1
11:10:47|43083.02
11:10:48|43086.69
11:10:49|43086.69
11:10:51|43086.7
11:10:52|43086.7
11:10:52|43086.7
11:10:54|43086.69
11:10:55|43086.7
11:10:56|43086.69
11:10:57|43086.7
11:10:57|43086.7
11:10:59|43086.69
11:11:01|43086.69
11:11:02|43086.69
11:11:03|43086.69
11:11:04|43086.7
11:11:05|43072.62
11:11:06|43072.38
11:11:07|43072.38
11:11:08|43072.39
11:11:08|43072.39
11:11:10|43072.38
11:11:10|43072.39
11:11:12|43072.38
11:11:13|43072.38
11:11:14|43072.39
11:11:14|43072.14
11:11:16|43061.18
11:11:17|43061.11
11:11:18|43061.11
11:11:19|43061.11
11:11:20|43057.83
11:11:21|43057.24
11:11:22|43057.24
11:11:23|43057.24
11:11:24|43055.75
11:11:25|43055.75
11:11:26|43055.74
11:11:27|43055.75
11:11:29|43055.74
11:11:30|43055.75
11:11:31|43055.75
11:11:31|43055.75
11:11:33|43055.74
11:11:34|43059.36
11:11:34|43059.35
11:11:36|43059.36
11:11:37|43059.35
11:11:38|43059.35
11:11:39|43054.66
11:11:40|43054.67
11:11:41|43054.66
11:11:42|43054.63
11:11:43|43054.62
11:11:44|43054.63
11:11:45|43054.62
11:11:46|43054.63
11:11:47|43054.63
11:11:48|43054.63
11:11:49|43054.63
11:11:50|43054.62
11:11:51|43054.62
11:11:52|43054.63
11:11:53|43054.63
11:11:54|43054.63
11:11:56|43054.63
11:11:57|43054.62
11:11:58|43054.63
11:11:58|43054.63
11:12:00|43054.63
11:12:01|43054.63
11:12:01|43054.62
11:12:03|43054.62
11:12:03|43054.63
11:12:05|43047.68
11:12:05|43046.66
11:12:07|43046.66
11:12:08|43046.66
11:12:09|43046.66
11:12:10|43050.78
11:12:11|43050.77
11:12:12|43050.77
11:12:13|43050.52
11:12:13|43049.22
11:12:14|43047.56
11:12:16|43042.57
11:12:17|43042.58
11:12:17|43038.06
11:12:18|43034.
11:12:19|43034.01
11:12:21|43034.
11:12:22|43034.
11:12:22|43034.01
11:12:24|43034.01
11:12:25|43034.01
11:12:26|43034.
11:12:27|43034.
11:12:28|43034.01
11:12:29|43034.
11:12:31|43034.01
11:12:31|43034.01
11:12:33|43034.
11:12:34|43034.01
11:12:35|43034.01
11:12:36|43034.01
11:12:37|43034.01
11:12:38|43034.
11:12:38|43034.01
11:12:40|43034.01
11:12:41|43034.01
11:12:41|43034.01
11:12:43|43034.01
11:12:44|43034.01
11:12:45|43034.01
11:12:46|43034.
11:12:47|43034.
11:12:48|43034.
11:12:49|43027.4
11:12:51|43026.26
11:12:51|43023.24
11:12:52|43022.42
11:12:54|43022.03
11:12:54|43022.03
11:12:55|43021.11
11:12:56|43021.1
11:12:57|43018.03
11:12:59|43015.81
11:13:00|43011.27
11:13:00|43010.6
11:13:02|43009.44
11:13:03|43009.2
11:13:04|43007.01
11:13:05|43007.01
11:13:05|43022.96
11:13:07|43025.27
11:13:08|43025.27
11:13:08|43025.28
11:13:10|43024.06
11:13:10|43024.07
11:13:12|43024.06
11:13:12|43024.07
11:13:14|43024.07
11:13:15|43024.07
11:13:16|43024.07
11:13:17|43019.32
11:13:18|43014.12
11:13:18|43013.09
11:13:20|43013.08
11:13:21|43012.83
11:13:21|43011.26
11:13:23|43011.11
11:13:23|43011.11
11:13:25|43011.11
11:13:25|43011.11
11:13:27|43011.11
11:13:28|43011.1
11:13:29|43014.89
11:13:31|43017.88
11:13:32|43017.88
11:13:33|43017.89
11:13:34|43017.89
11:13:35|43017.88
11:13:36|43017.88
11:13:37|43017.88
11:13:38|43017.89
11:13:39|43017.88
11:13:40|43017.88
11:13:41|43017.88
11:13:43|43023.16
11:13:44|43034.
11:13:44|43034.
11:13:46|43034.01
11:13:46|43035.69
11:13:47|43035.69
11:13:48|43035.7
11:13:50|43035.7
11:13:50|43035.69
11:13:51|43035.7
11:13:52|43035.69
11:13:54|43035.69
11:13:54|43035.69
11:13:56|43035.69
11:13:57|43035.7
11:13:58|43035.7
11:13:58|43035.7
11:13:59|43035.7
11:14:00|43035.69
11:14:01|43035.69
11:14:02|43035.69
11:14:03|43035.7
11:14:05|43035.69
11:14:06|43035.69
11:14:07|43035.7
11:14:07|43035.7
11:14:08|43035.7
11:14:09|43035.66
11:14:10|43035.66
11:14:12|43035.65
11:14:13|43035.65
11:14:14|43035.66
11:14:15|43035.65
11:14:16|43035.65
11:14:16|43035.65
11:14:17|43035.66
11:14:18|43035.66
11:14:19|43035.65
11:14:20|43035.65
11:14:21|43035.66
11:14:23|43035.66
11:14:23|43035.66
11:14:24|43035.65
11:14:25|43035.65
11:14:27|43035.65
11:14:27|43035.66
11:14:28|43035.66
11:14:29|43035.66
11:14:31|43035.65
11:14:32|43034.
11:14:33|43034.
11:14:34|43034.01
11:14:35|43034.01
11:14:36|43034.
11:14:37|43034.
11:14:38|43029.76
11:14:39|43027.58
11:14:41|43027.59
11:14:41|43027.59
11:14:43|43027.59
11:14:44|43027.58
11:14:44|43027.58
11:14:46|43027.59
11:14:46|43027.59
11:14:47|43027.58
11:14:49|43027.58
11:14:50|43034.
11:14:51|43034.
11:14:51|43035.38
11:14:53|43035.38
11:14:54|43035.38
11:14:55|43035.37
11:14:57|43035.72
11:14:58|43035.73
11:14:58|43035.73
11:14:59|43035.72
11:15:01|43036.
11:15:02|43040.66
11:15:02|43040.67
11:15:04|43036.
11:15:06|43036.
11:15:06|43036.71
11:15:07|43040.67
11:15:09|43040.66
11:15:09|43040.67
11:15:10|43034.14
11:15:11|43034.01
11:15:12|43034.02
11:15:13|43034.01
11:15:14|43034.02
11:15:15|43034.01
11:15:16|43034.02
11:15:17|43034.01
11:15:18|43034.01
11:15:19|43034.02
11:15:20|43034.02
11:15:21|43034.01
11:15:22|43034.02
11:15:24|43034.01
11:15:24|43034.01
11:15:25|43034.02
11:15:26|43034.02
11:15:27|43034.02
11:15:28|43034.01
11:15:29|43034.01
11:15:31|43034.01
11:15:31|43034.01
11:15:32|43034.02
11:15:33|43034.02
11:15:35|43034.01
11:15:35|43034.01
11:15:37|43034.02
11:15:37|43034.01
11:15:39|43034.01
11:15:39|43034.02
11:15:41|43034.01
11:15:42|43034.01
11:15:43|43034.02
11:15:44|43034.02
11:15:45|43034.02
11:15:46|43034.01
11:15:47|43034.01
11:15:48|43034.02
11:15:49|43034.02
11:15:50|43034.02
11:15:51|43034.02
11:15:53|43034.01
11:15:53|43034.02
11:15:55|43034.01
11:15:56|43034.01
11:15:56|43034.01
11:15:58|43034.01
11:15:59|43030.
11:16:00|43030.01
11:16:01|43028.82
11:16:02|43028.82
11:16:04|43028.38
11:16:04|43026.65
11:16:05|43025.36
11:16:06|43023.23
11:16:07|43012.01
11:16:09|43011.1
11:16:09|43009.7
11:16:10|43009.45
11:16:11|43009.44
11:16:13|43009.88
11:16:13|43009.88
11:16:14|43011.11
11:16:15|43011.1
11:16:16|43011.1
11:16:17|43011.11
11:16:19|43011.11
11:16:19|43011.1
11:16:21|43011.1
11:16:21|43011.11
11:16:22|43011.1
11:16:23|43011.1
11:16:25|43011.1
11:16:25|43011.1
11:16:27|43011.1
11:16:28|43011.11
11:16:28|43011.1
11:16:29|43011.11
11:16:30|43010.
11:16:31|43002.19
11:16:33|43004.34
11:16:35|43000.01
11:16:36|43000.01
11:16:37|43000.01
11:16:38|43000.01
11:16:39|43000.
11:16:40|43000.01
11:16:41|43000.01
11:16:42|43000.01
11:16:43|43000.01
11:16:44|43000.
11:16:45|43000.
11:16:47|42999.52
11:16:47|42998.36
11:16:48|42998.36
11:16:50|42998.37
11:16:50|42998.36
11:16:51|42998.36
11:16:52|42998.37
11:16:53|42991.48
11:16:55|42981.11
11:16:56|42981.1
11:16:56|42981.1
11:16:58|42976.18
11:16:58|42976.01
11:16:59|42975.65
11:17:01|42975.65
11:17:02|42975.65
11:17:03|42975.64
11:17:04|42975.65
11:17:05|42975.65
11:17:06|42975.65
11:17:07|42974.09
11:17:08|42974.09
11:17:09|42974.09
11:17:10|42976.42
11:17:11|42981.38
11:17:12|42981.38
11:17:13|42981.38
11:17:14|42981.39
11:17:15|42981.38
11:17:16|42981.38
11:17:17|42981.38
11:17:18|42980.06
11:17:19|42980.06
11:17:20|42980.06
11:17:21|42979.01
11:17:22|42974.06
11:17:23|42975.9
11:17:24|42976.41
11:17:25|42976.41
11:17:26|42976.41
11:17:27|42976.41
11:17:28|42976.41
11:17:29|42976.41
11:17:30|42976.41
11:17:31|42966.84
11:17:33|42966.62
11:17:34|42966.62
11:17:35|42966.61
11:17:37|42961.11
11:17:38|42961.11
11:17:39|42961.11
11:17:40|42961.1
11:17:41|42961.11
11:17:42|42961.11
11:17:43|42961.1
11:17:44|42961.1
11:17:45|42961.1
11:17:46|42961.11
11:17:47|42961.1
11:17:49|42961.11
11:17:50|42961.1
11:17:50|42961.11
11:17:51|42961.11
11:17:53|42961.1
11:17:54|42961.1
11:17:55|42961.11
11:17:56|42961.1
11:17:57|42961.1
11:17:58|42961.1
11:17:59|42961.1
11:18:00|42961.1
11:18:01|42961.1
11:18:03|42961.1
11:18:04|42961.1
11:18:04|42961.1
11:18:05|42961.1
11:18:06|42961.1
11:18:08|42961.1
11:18:09|42958.75
11:18:10|42955.99
11:18:11|42955.
11:18:12|42954.54
11:18:13|42932.79
11:18:14|42938.32
11:18:15|42946.86
11:18:16|42947.65
11:18:17|42949.14
11:18:18|42957.07
11:18:19|42956.
11:18:20|42987.48
11:18:21|42988.36
11:18:22|42993.09
11:18:23|43004.
11:18:24|43004.34
11:18:25|43006.06
11:18:26|43011.1
11:18:27|43011.09
11:18:28|43015.99
11:18:29|43015.99
11:18:30|43019.83
11:18:31|43019.83
11:18:32|43014.74
11:18:33|43010.22
11:18:34|43010.22
11:18:36|43014.38
11:18:36|43014.47
11:18:38|43017.49
11:18:38|43021.09
11:18:39|43025.02
11:18:41|43031.02
11:18:42|43033.99
11:18:42|43033.99
11:18:44|43034.39
11:18:46|43037.99
11:18:46|43043.04
11:18:48|43045.08
11:18:48|43046.66
11:18:49|43049.22
11:18:51|43049.23
11:18:51|43055.67
11:18:53|43055.67
11:18:54|43055.68
11:18:55|43055.68
11:18:55|43055.67
11:18:56|43055.67
11:18:58|43055.68
11:18:59|43055.68
11:18:59|43055.68
11:19:00|43055.68
11:19:02|43059.81
11:19:03|43059.82
11:19:03|43059.81
11:19:04|43059.36
11:19:05|43059.36
11:19:07|43052.34
11:19:08|43049.21
11:19:10|43041.94
11:19:10|43041.94
11:19:12|43041.94
11:19:13|43041.95
11:19:13|43041.95
11:19:14|43041.94
11:19:16|43041.94
11:19:16|43041.95
11:19:18|43041.95
11:19:18|43041.94
11:19:20|43041.95
11:19:21|43041.94
11:19:21|43041.94
11:19:22|43041.94
11:19:24|43044.1
11:19:25|43046.19
11:19:25|43046.2
11:19:27|43046.19
11:19:28|43046.2
11:19:28|43046.2
11:19:30|43046.19
11:19:30|43046.19
11:19:32|43046.19
11:19:32|43046.2
11:19:33|43046.2
11:19:34|43046.19
11:19:37|43046.2
11:19:38|43046.19
11:19:38|43046.19
11:19:40|43046.19
11:19:41|43046.19
11:19:42|43044.
11:19:43|43044.01
11:19:44|43044.
11:19:45|43044.01
11:19:46|43044.
11:19:47|43044.01
11:19:48|43044.
11:19:49|43043.28
11:19:50|43043.28
11:19:52|43043.29
11:19:52|43043.29
11:19:53|43043.28
11:19:54|43046.1
11:19:56|43046.18
11:19:56|43046.18
11:19:58|43046.18
11:19:58|43046.18
11:20:00|43050.
11:20:01|43053.75
11:20:02|43056.23
11:20:03|43056.24
11:20:03|43056.24
11:20:05|43059.62
11:20:05|43059.84
11:20:07|43059.85
11:20:07|43059.84
11:20:09|43059.85
11:20:09|43064.51
11:20:11|43066.63
11:20:12|43066.63
11:20:13|43066.63
11:20:14|43066.64
11:20:14|43066.63
11:20:16|43069.23
11:20:17|43069.23
11:20:17|43069.23
11:20:19|43077.99
11:20:20|43077.99
11:20:21|43084.05
11:20:21|43085.62
11:20:23|43088.04
11:20:23|43088.13
11:20:25|43088.14
11:20:26|43088.21
11:20:27|43094.72
11:20:28|43094.8
11:20:29|43094.8
11:20:30|43094.81
11:20:30|43094.8
11:20:32|43094.8
11:20:33|43089.78
11:20:34|43089.63
11:20:35|43089.63
11:20:35|43089.64
11:20:36|43089.63
11:20:37|43089.63
11:20:39|43089.63
11:20:40|43089.63
11:20:41|43089.63
11:20:42|43089.
11:20:43|43088.77
11:20:44|43088.77
11:20:44|43088.77
11:20:46|43088.77
11:20:47|43088.78
11:20:48|43088.77
11:20:49|43088.78
11:20:50|43088.77
11:20:51|43088.77
11:20:52|43088.78
11:20:53|43088.78
11:20:54|43088.78
11:20:55|43088.77
11:20:56|43088.78
11:20:57|43077.31
11:20:58|43077.13
11:21:00|43077.14
11:21:00|43079.9
11:21:01|43079.99
11:21:03|43079.96
11:21:03|43079.95
11:21:04|43078.01
11:21:06|43078.01
11:21:06|43078.
11:21:07|43078.
11:21:08|43071.1
11:21:09|43062.46
11:21:10|43062.45
11:21:11|43062.45
11:21:12|43065.59
11:21:14|43068.98
11:21:14|43074.18
11:21:15|43076.
11:21:16|43076.25
11:21:17|43076.26
11:21:19|43076.26
11:21:20|43076.26
11:21:21|43076.26
11:21:22|43076.25
11:21:23|43076.26
11:21:24|43079.94
11:21:25|43081.85
11:21:25|43081.86
11:21:26|43083.28
11:21:27|43084.01
11:21:28|43086.
11:21:30|43089.63
11:21:30|43089.63
11:21:31|43089.64
11:21:32|43089.63
11:21:34|43089.63
11:21:34|43089.63
11:21:36|43089.63
11:21:37|43089.63
11:21:38|43089.63
11:21:40|43089.63
11:21:40|43086.15
11:21:42|43086.15
11:21:42|43086.14
11:21:43|43081.03
11:21:45|43081.02
11:21:46|43081.02
11:21:46|43081.02
11:21:47|43081.02
11:21:49|43081.03
11:21:50|43081.02
11:21:51|43081.03
11:21:52|43082.65
11:21:52|43085.1
11:21:54|43087.7
11:21:54|43087.7
11:21:55|43087.71
11:21:56|43087.7
11:21:58|43087.71
11:21:59|43094.47
11:22:00|43094.47
11:22:02|43094.47
11:22:02|43095.99
11:22:03|43095.99
11:22:05|43095.51
11:22:06|43100.
11:22:07|43100.
11:22:08|43100.
11:22:09|43100.
11:22:09|43100.
11:22:10|43099.99
11:22:11|43099.99
11:22:13|43099.99
11:22:13|43096.01
11:22:14|43096.01
11:22:15|43096.
11:22:17|43096.01
11:22:17|43096.01
11:22:19|43099.4
11:22:19|43099.96
11:22:21|43099.99
11:22:21|43099.99
11:22:22|43099.99
11:22:23|43100.
11:22:25|43100.
11:22:25|43099.12
11:22:26|43099.12
11:22:28|43099.12
11:22:28|43099.13
11:22:30|43099.13
11:22:31|43095.96
11:22:32|43095.96
11:22:33|43095.97
11:22:34|43095.96
11:22:35|43095.97
11:22:36|43095.97
11:22:37|43095.97
11:22:38|43095.97
11:22:40|43099.99
11:22:41|43100.
11:22:42|43099.99
11:22:43|43100.
11:22:45|43100.
11:22:46|43099.99
11:22:47|43100.
11:22:48|43100.
11:22:49|43100.
11:22:50|43100.
11:22:51|43100.
11:22:52|43104.89
11:22:53|43104.9
11:22:54|43104.89
11:22:55|43104.9
11:22:55|43104.9
11:22:57|43104.89
11:22:58|43104.89
11:22:59|43104.89
11:23:00|43104.9
11:23:01|43104.89
11:23:02|43104.89
11:23:03|43104.9
11:23:04|43104.9
11:23:05|43107.46
11:23:06|43107.46
11:23:07|43107.46
11:23:08|43107.47
11:23:09|43110.55
11:23:10|43112.66
11:23:11|43112.72
11:23:12|43112.72
11:23:13|43112.72
11:23:14|43116.13
11:23:15|43117.69
11:23:16|43119.67
11:23:17|43119.66
11:23:18|43119.67
11:23:19|43119.66
11:23:20|43119.67
11:23:21|43123.91
11:23:22|43123.92
11:23:23|43123.91
11:23:24|43123.91
11:23:25|43123.92
11:23:26|43123.92
11:23:27|43124.01
11:23:28|43124.02
11:23:29|43124.01
11:23:30|43124.02
11:23:31|43124.02
11:23:32|43124.01
11:23:33|43124.02
11:23:34|43124.02
11:23:35|43124.01
11:23:36|43124.01
11:23:37|43124.01
11:23:38|43124.02
11:23:39|43124.01
11:23:41|43127.81
11:23:42|43127.87
11:23:43|43127.87
11:23:44|43127.87
11:23:45|43125.71
11:23:46|43125.71
11:23:47|43125.7
11:23:48|43125.71
11:23:49|43125.71
11:23:50|43125.7
11:23:51|43125.7
11:23:52|43125.7
11:23:53|43125.71
11:23:54|43125.7
11:23:55|43125.71
11:23:56|43125.7
11:23:57|43125.71
11:23:58|43125.71
11:23:59|43129.68
11:24:00|43129.68
11:24:01|43129.67
11:24:02|43129.68
11:24:03|43129.3
11:24:04|43127.75
11:24:05|43125.7
11:24:07|43123.58
11:24:07|43118.88
11:24:09|43118.89
11:24:10|43117.34
11:24:11|43111.44
11:24:12|43107.41
11:24:13|43107.4
11:24:14|43107.4
11:24:15|43107.41
11:24:15|43112.14
11:24:16|43118.
11:24:17|43112.55
11:24:18|43106.
11:24:19|43108.
11:24:21|43111.99
11:24:22|43111.99
11:24:22|43114.11
11:24:23|43114.11
11:24:24|43114.1
11:24:25|43114.11
11:24:26|43114.1
11:24:27|43109.02
11:24:28|43106.44
11:24:29|43107.19
11:24:30|43107.2
11:24:32|43107.2
11:24:32|43107.19
11:24:33|43107.2
11:24:34|43107.2
11:24:35|43107.2
11:24:36|43107.19
11:24:38|43107.2
11:24:39|43107.2
11:24:39|43107.2
11:24:41|43111.87
11:24:43|43112.14
11:24:44|43112.14
11:24:45|43112.15
11:24:47|43112.14
11:24:47|43112.14
11:24:49|43108.01
11:24:50|43108.01
11:24:51|43109.8
11:24:52|43109.79
11:24:53|43109.8
11:24:53|43109.79
11:24:54|43109.8
11:24:55|43109.79
11:24:57|43109.8
11:24:58|43109.79
11:24:59|43106.
11:25:00|43105.99
11:25:01|43105.99
11:25:02|43111.1
11:25:02|43111.1
11:25:03|43111.1
11:25:04|43111.09
11:25:06|43111.1
11:25:07|43111.91
11:25:08|43111.91
11:25:09|43115.98
11:25:09|43115.98
11:25:11|43119.94
11:25:12|43119.93
11:25:13|43119.94
11:25:14|43119.94
11:25:15|43119.94
11:25:16|43119.94
11:25:17|43119.94
11:25:18|43119.93
11:25:19|43116.
11:25:20|43116.
11:25:21|43112.17
11:25:22|43111.23
11:25:24|43111.11
11:25:24|43111.11
11:25:25|43111.11
11:25:27|43111.12
11:25:27|43111.11
11:25:28|43104.
11:25:29|43101.1
11:25:30|43100.
11:25:31|43100.
11:25:32|43097.23
11:25:33|43095.01
11:25:34|43095.01
11:25:35|43097.23
11:25:36|43100.34
11:25:37|43100.33
11:25:38|43100.33
11:25:40|43100.34
11:25:40|43100.33
11:25:41|43099.92
11:25:42|43099.24
11:25:43|43099.23
11:25:45|43099.24
11:25:46|43099.23
11:25:47|43099.23
11:25:48|43099.24
11:25:49|43099.24
11:25:50|43110.94
11:25:51|43110.93
11:25:52|43110.93
11:25:52|43110.94
11:25:54|43110.93
11:25:54|43110.94
11:25:55|43110.93
11:25:56|43110.93
11:25:57|43106.29
11:25:58|43104.01
11:25:59|43104.
11:26:00|43104.01
11:26:02|43104.
11:26:03|43104.
11:26:03|43102.
11:26:04|43101.85
11:26:06|43101.84
11:26:06|43101.85
11:26:08|43101.85
11:26:09|43101.85
11:26:11|43101.84
11:26:11|43101.84
11:26:12|43101.85
11:26:13|43101.84
11:26:15|43101.85
11:26:15|43101.85
11:26:16|43101.84
11:26:18|43101.84
11:26:18|43101.84
11:26:19|43101.84
11:26:20|43097.06
11:26:21|43096.68
11:26:22|43096.68
11:26:24|43096.68
11:26:24|43092.12
11:26:26|43084.01
11:26:27|43081.72
11:26:28|43081.11
11:26:29|43081.11
11:26:30|43081.11
11:26:31|43081.11
11:26:32|43081.11
11:26:33|43081.1
11:26:34|43081.11
11:26:35|43081.1
11:26:36|43081.11
11:26:37|43084.06
11:26:38|43088.
11:26:39|43088.2
11:26:40|43088.19
11:26:41|43088.19
11:26:42|43088.19
11:26:44|43088.19
11:26:44|43088.19
11:26:45|43088.2
11:26:46|43088.2
11:26:47|43088.2
11:26:49|43083.28
11:26:50|43083.03
11:26:51|43083.03
11:26:52|43083.02
11:26:53|43084.32
11:26:54|43084.32
11:26:55|43084.32
11:26:56|43084.32
11:26:57|43084.32
11:26:58|43084.32
11:26:59|43084.31
11:27:00|43084.31
11:27:01|43084.31
11:27:02|43084.31
11:27:03|43084.32
11:27:04|43085.87
11:27:05|43091.34
11:27:06|43101.01
11:27:07|43106.76
11:27:08|43107.99
11:27:09|43108.
11:27:10|43114.74
11:27:12|43114.99
11:27:12|43114.99
11:27:14|43114.99
11:27:14|43108.
11:27:15|43108.
11:27:16|43108.01
11:27:17|43108.
11:27:19|43108.01
11:27:19|43108.
11:27:20|43107.13
11:27:22|43102.
11:27:23|43102.01
11:27:23|43102.01
11:27:25|43096.28
11:27:25|43092.
11:27:26|43092.
11:27:27|43092.
11:27:28|43092.01
11:27:29|43092.
11:27:30|43092.01
11:27:31|43092.01
11:27:32|43092.01
11:27:34|43092.
11:27:34|43097.86
11:27:35|43101.45
11:27:36|43104.86
11:27:37|43104.93
11:27:38|43096.8
11:27:40|43096.57
11:27:40|43096.56
11:27:41|43096.56
11:27:42|43096.56
11:27:44|43096.57
11:27:46|43098.
11:27:47|43097.99
11:27:48|43097.99
11:27:49|43098.
11:27:50|43101.73
11:27:51|43101.73
11:27:52|43101.73
11:27:53|43101.74
11:27:54|43101.74
11:27:55|43103.89
11:27:57|43103.89
11:27:58|43103.89
11:27:58|43103.89
11:28:00|43103.89
11:28:01|43104.6
11:28:02|43107.13
11:28:03|43107.14
11:28:04|43107.13
11:28:05|43107.14
11:28:06|43107.14
11:28:06|43107.17
11:28:08|43107.16
11:28:09|43111.09
11:28:10|43113.66
11:28:11|43113.66
11:28:12|43113.67
11:28:13|43113.67
11:28:14|43113.66
11:28:15|43113.66
11:28:16|43113.66
11:28:17|43113.66
11:28:18|43113.67
11:28:19|43113.69
11:28:20|43114.74
11:28:21|43114.9
11:28:22|43114.9
11:28:23|43113.68
11:28:24|43113.67
11:28:25|43113.67
11:28:26|43107.46
11:28:27|43107.16
11:28:28|43107.16
11:28:29|43107.16
11:28:30|43107.15
11:28:31|43107.15
11:28:32|43107.15
11:28:33|43107.15
11:28:34|43107.15
11:28:35|43113.65
11:28:36|43113.66
11:28:37|43113.65
11:28:38|43113.66
11:28:39|43113.66
11:28:40|43113.66
11:28:41|43113.66
11:28:42|43113.65
11:28:43|43113.65
11:28:44|43113.66
11:28:46|43113.65
11:28:47|43112.62
11:28:48|43112.62
11:28:49|43112.62
11:28:50|43112.62
11:28:51|43112.63
11:28:52|43112.62
11:28:53|43112.63
11:28:54|43112.62
11:28:56|43112.62
11:28:57|43112.62
11:28:57|43112.62
11:28:58|43109.55
11:28:59|43109.55
11:29:01|43109.55
11:29:02|43109.54
11:29:02|43109.55
11:29:03|43109.55
11:29:04|43109.54
11:29:05|43109.54
11:29:06|43109.55
11:29:07|43101.11
11:29:08|43101.11
11:29:09|43101.1
11:29:10|43101.11
11:29:11|43101.11
11:29:12|43101.1
11:29:14|43091.11
11:29:14|43091.11
11:29:15|43091.1
11:29:17|43091.1
11:29:18|43091.11
11:29:19|43091.1
11:29:20|43091.1
11:29:21|43091.1
11:29:22|43091.11
11:29:23|43091.1
11:29:24|43091.1
11:29:25|43091.1
11:29:26|43091.01
11:29:27|43091.02
11:29:28|43091.02
11:29:29|43091.01
11:29:30|43091.01
11:29:31|43091.02
11:29:32|43091.02
11:29:33|43091.02
11:29:34|43091.01
11:29:35|43091.01
11:29:36|43091.01
11:29:37|43093.68
11:29:38|43093.72
11:29:39|43094.9
11:29:40|43094.89
11:29:41|43094.89
11:29:42|43094.89
11:29:43|43105.12
11:29:44|43106.78
11:29:45|43106.77
11:29:47|43106.78
11:29:48|43106.78
11:29:51|43106.78
11:29:52|43109.53
11:29:52|43109.54
11:29:54|43109.53
11:29:55|43109.53
11:29:56|43109.53
11:29:57|43109.54
11:29:58|43109.53
11:29:59|43109.53
11:30:00|43109.54
11:30:01|43112.12
11:30:02|43112.13
11:30:03|43112.13
11:30:04|43112.13
11:30:06|43112.12
11:30:06|43119.99
11:30:07|43114.96
11:30:08|43114.96
11:30:09|43114.96
11:30:10|43114.96
11:30:12|43114.6
11:30:13|43113.6
11:30:13|43113.6
11:30:15|43113.6
11:30:15|43113.6
11:30:16|43113.61
11:30:17|43113.6
11:30:18|43113.61
11:30:20|43113.61
11:30:20|43117.99
11:30:21|43118.49
11:30:23|43125.21
11:30:23|43127.23
11:30:24|43129.6
11:30:25|43132.97
11:30:26|43132.96
11:30:28|43137.38
11:30:29|43137.39
11:30:30|43137.39
11:30:30|43137.38
11:30:32|43144.99
11:30:33|43147.55
11:30:34|43147.55
11:30:35|43147.54
11:30:36|43145.8
11:30:37|43145.81
11:30:37|43145.81
11:30:39|43145.8
11:30:39|43145.8
11:30:40|43145.81
11:30:42|43140.04
11:30:42|43140.05
11:30:44|43140.04
11:30:44|43134.14
11:30:46|43132.92
11:30:46|43132.93
11:30:47|43135.28
11:30:49|43135.8
11:30:50|43140.04
11:30:51|43140.03
11:30:52|43140.03
11:30:53|43140.04
11:30:54|43140.03
11:30:55|43140.03
11:30:57|43140.03
11:30:58|43140.04
11:30:59|43136.01
11:30:59|43136.
11:31:00|43136.01
11:31:01|43136.01
11:31:02|43137.99
11:31:03|43138.
11:31:04|43138.
11:31:05|43138.
11:31:06|43138.
11:31:08|43137.99
11:31:08|43138.
11:31:10|43144.
11:31:11|43149.58
11:31:11|43154.69
11:31:12|43161.75
11:31:13|43161.75
11:31:14|43163.35
11:31:15|43160.01
11:31:16|43160.
11:31:17|43160.01
11:31:18|43160.01
11:31:19|43160.01
11:31:21|43160.01
11:31:22|43160.
11:31:22|43160.01
11:31:23|43160.01
11:31:24|43160.
11:31:25|43160.01
11:31:26|43160.
11:31:27|43160.
11:31:28|43145.16
11:31:29|43145.16
11:31:30|43153.99
11:31:32|43154.
11:31:32|43151.84
11:31:34|43151.84
11:31:34|43151.84
11:31:36|43151.85
11:31:37|43151.85
11:31:38|43151.84
11:31:38|43152.18
11:31:40|43157.29
11:31:40|43157.28
11:31:42|43158.94
11:31:42|43160.01
11:31:44|43160.01
11:31:44|43164.82
11:31:45|43164.83
11:31:47|43164.83
11:31:49|43170.9
11:31:50|43171.01
11:31:51|43171.02
11:31:52|43171.02
11:31:52|43171.02
11:31:55|43171.01
11:31:56|43171.01
11:31:56|43171.01
11:31:57|43171.01
11:31:58|43171.01
11:32:00|43171.01
11:32:01|43171.02
11:32:02|43171.01
11:32:02|43171.01
11:32:04|43171.01
11:32:04|43181.85
11:32:06|43190.99
11:32:07|43173.99
11:32:08|43160.
11:32:09|43160.
11:32:10|43160.01
11:32:11|43160.01
11:32:12|43161.9
11:32:13|43164.48
11:32:13|43164.56
11:32:14|43183.69
11:32:16|43188.
11:32:17|43198.95
11:32:18|43200.99
11:32:19|43201.
11:32:20|43201.
11:32:21|43201.
11:32:22|43201.04
11:32:23|43201.04
11:32:24|43201.05
11:32:25|43201.04
11:32:26|43201.04
11:32:27|43201.04
11:32:28|43206.
11:32:29|43214.37
11:32:30|43218.
11:32:31|43211.35
11:32:33|43214.84
11:32:33|43214.84
11:32:35|43214.84
11:32:35|43214.83
11:32:36|43214.84
11:32:38|43214.83
11:32:38|43214.05
11:32:39|43208.
11:32:41|43206.
11:32:41|43206.
11:32:42|43206.
11:32:43|43206.01
11:32:44|43206.
11:32:45|43206.01
11:32:47|43208.09
11:32:47|43208.09
11:32:49|43208.1
11:32:51|43208.1
11:32:51|43211.88
11:32:53|43219.3
11:32:54|43219.35
11:32:55|43219.36
11:32:56|43219.35
11:32:57|43219.36
11:32:58|43219.35
11:32:59|43210.85
11:33:00|43228.25
11:33:01|43231.99
11:33:02|43230.18
11:33:03|43230.
11:33:05|43229.99
11:33:05|43221.11
11:33:06|43217.18
11:33:08|43222.9
11:33:08|43222.9
11:33:10|43218.93
11:33:10|43218.93
11:33:12|43218.92
11:33:12|43212.47
11:33:14|43212.46
11:33:15|43200.
11:33:16|43199.34
11:33:17|43198.21
11:33:17|43198.22
11:33:19|43198.22
11:33:19|43198.22
11:33:21|43203.81
11:33:22|43203.82
11:33:23|43203.81
11:33:24|43203.81
11:33:25|43203.92
11:33:26|43218.93
11:33:27|43218.93
11:33:28|43218.4
11:33:29|43213.8
11:33:30|43213.8
11:33:31|43213.79
11:33:32|43213.02
11:33:33|43206.52
11:33:34|43206.52
11:33:35|43206.52
11:33:36|43203.83
11:33:37|43203.83
11:33:38|43203.83
11:33:39|43203.83
11:33:40|43203.84
11:33:41|43203.83
11:33:42|43203.83
11:33:43|43203.83
11:33:44|43203.83
11:33:45|43203.83
11:33:47|43206.25
11:33:47|43206.26
11:33:48|43213.55
11:33:50|43213.55
11:33:52|43211.47
11:33:52|43211.47
11:33:54|43211.47
11:33:55|43207.29
11:33:55|43207.16
11:33:56|43203.92
11:33:58|43203.92
11:33:59|43203.93
11:33:59|43201.25
11:34:01|43201.24
11:34:02|43201.25
11:34:03|43201.24
11:34:04|43201.24
11:34:05|43207.99
11:34:06|43207.99
11:34:07|43209.9
11:34:07|43215.97
11:34:09|43219.54
11:34:10|43219.54
11:34:11|43213.2
11:34:11|43208.13
11:34:13|43210.42
11:34:13|43210.52
11:34:15|43210.52
11:34:16|43210.52
11:34:17|43210.52
11:34:18|43210.52
11:34:18|43210.53
11:34:20|43210.52
11:34:20|43210.53
11:34:22|43210.52
11:34:23|43206.01
11:34:24|43206.
11:34:25|43206.
11:34:26|43206.
11:34:26|43206.01
11:34:27|43206.01
11:34:29|43207.98
11:34:30|43207.98
11:34:31|43207.98
11:34:32|43207.98
11:34:32|43207.99
11:34:34|43207.99
11:34:35|43207.99
11:34:36|43207.98
11:34:37|43207.99
11:34:38|43207.99
11:34:39|43205.74
11:34:40|43202.5
11:34:41|43202.51
11:34:42|43202.5
11:34:43|43202.51
11:34:44|43202.5
11:34:45|43202.51
11:34:46|43202.51
11:34:47|43202.5
11:34:48|43202.51
11:34:49|43202.51
11:34:50|43202.5
11:34:52|43202.5
11:34:53|43202.5
11:34:54|43202.51
11:34:55|43202.5
11:34:57|43203.14
11:34:59|43207.98
11:35:00|43207.97
11:35:02|43207.97
11:35:03|43208.02
11:35:03|43208.01
11:35:05|43208.01
11:35:06|43216.4
11:35:07|43216.65
11:35:08|43216.65
11:35:09|43216.66
11:35:10|43222.9
11:35:11|43223.99
11:35:13|43223.99
11:35:14|43223.6
11:35:15|43223.6
11:35:16|43223.59
11:35:17|43223.6
11:35:18|43223.6
11:35:19|43233.8
11:35:20|43233.8
11:35:21|43233.81
11:35:22|43233.81
11:35:23|43233.8
11:35:25|43233.81
11:35:25|43233.81
11:35:26|43233.81
11:35:27|43233.81
11:35:28|43227.06
11:35:30|43224.01
11:35:30|43224.02
11:35:32|43220.82
11:35:33|43214.96
11:35:34|43216.75
11:35:34|43216.76
11:35:36|43216.75
11:35:37|43216.75
11:35:38|43216.75
11:35:39|43216.75
11:35:40|43216.76
11:35:41|43216.75
11:35:42|43216.76
11:35:43|43216.76
11:35:44|43216.76
11:35:45|43216.75
11:35:46|43216.76
11:35:48|43216.75
11:35:48|43216.01
11:35:50|43215.87
11:35:51|43212.99
11:35:51|43213.
11:35:52|43211.1
11:35:54|43208.03
11:35:55|43208.03
11:35:56|43208.02
11:35:57|43208.03
11:35:58|43208.03
11:35:58|43208.03
11:35:59|43208.03
11:36:00|43209.9
11:36:01|43210.19
11:36:02|43212.94
11:36:03|43215.01
11:36:04|43215.97
11:36:06|43215.97
11:36:06|43221.08
11:36:08|43223.
11:36:09|43229.99
11:36:10|43229.99
11:36:12|43227.84
11:36:13|43227.84
11:36:14|43227.83
11:36:15|43223.28
11:36:15|43223.27
11:36:16|43223.27
11:36:17|43223.27
11:36:19|43223.27
11:36:19|43223.28
11:36:20|43223.28
11:36:22|43223.31
11:36:23|43223.3
11:36:23|43223.3
11:36:25|43223.3
11:36:26|43223.3
11:36:26|43223.31
11:36:28|43223.3
11:36:28|43223.31
11:36:29|43223.31
11:36:30|43223.31
11:36:32|43223.31
11:36:32|43223.3
11:36:34|43220.
11:36:35|43219.83
11:36:36|43219.84
11:36:36|43218.74
11:36:37|43218.72
11:36:39|43218.72
11:36:40|43218.73
11:36:40|43215.62
11:36:42|43215.62
11:36:43|43215.62
11:36:45|43215.62
11:36:45|43215.62
11:36:47|43215.61
11:36:47|43215.62
11:36:48|43215.62
11:36:49|43215.61
11:36:51|43215.62
11:36:51|43215.61
11:36:53|43215.61
11:36:54|43215.62
11:36:54|43215.61
11:36:56|43215.62
11:36:56|43215.61
11:36:57|43215.62
11:36:58|43215.61
11:36:59|43215.62
11:37:01|43215.62
11:37:01|43215.61
11:37:02|43212.94
11:37:04|43212.25
11:37:04|43212.25
11:37:05|43212.25
11:37:06|43211.2
11:37:07|43206.63
11:37:09|43201.1
11:37:11|43198.2
11:37:12|43184.03
11:37:13|43185.49
11:37:15|43185.49
11:37:15|43184.7
11:37:17|43183.39
11:37:17|43183.4
11:37:18|43183.39
11:37:21|43180.78
11:37:21|43179.48
11:37:22|43173.42
11:37:24|43172.46
11:37:24|43166.
11:37:26|43166.
11:37:26|43166.
11:37:28|43166.
11:37:29|43166.
11:37:30|43166.01
11:37:31|43166.
11:37:32|43166.01
11:37:33|43170.14
11:37:34|43170.14
11:37:35|43170.13
11:37:36|43170.13
11:37:38|43170.14
11:37:38|43170.13
11:37:39|43166.
11:37:41|43165.97
11:37:41|43161.1
11:37:42|43161.11
11:37:44|43161.1
11:37:44|43161.1
11:37:46|43161.1
11:37:46|43161.11
11:37:48|43162.38
11:37:48|43166.48
11:37:49|43166.72
11:37:50|43166.72
11:37:52|43166.73
11:37:52|43166.72
11:37:53|43166.72
11:37:55|43166.73
11:37:56|43166.72
11:37:57|43166.73
11:37:57|43166.72
11:37:59|43166.72
11:38:00|43166.72
11:38:01|43166.72
11:38:01|43166.72
11:38:03|43166.72
11:38:04|43166.72
11:38:06|43166.73
11:38:07|43166.72
11:38:07|43175.84
11:38:09|43181.09
11:38:10|43181.09
11:38:12|43181.09
11:38:13|43181.1
11:38:14|43181.09
11:38:14|43177.92
11:38:16|43177.45
11:38:17|43171.16
11:38:18|43171.16
11:38:19|43174.54
11:38:21|43174.8
11:38:22|43175.
11:38:23|43175.01
11:38:24|43175.
11:38:24|43175.
11:38:25|43175.01
11:38:27|43175.01
11:38:28|43175.
11:38:29|43175.01
11:38:30|43175.
11:38:31|43175.
11:38:31|43175.01
11:38:33|43170.1
11:38:35|43170.1
11:38:35|43173.76
11:38:36|43173.99
11:38:38|43173.99
11:38:38|43173.99
11:38:39|43173.99
11:38:40|43173.98
11:38:42|43173.99
11:38:42|43173.99
11:38:43|43173.99
11:38:45|43177.4
11:38:46|43177.4
11:38:46|43177.4
11:38:47|43177.39
11:38:49|43177.4
11:38:50|43177.39
11:38:51|43177.4
11:38:52|43179.74
11:38:53|43181.9
11:38:54|43188.33
11:38:55|43190.05
11:38:56|43190.06
11:38:57|43190.06
11:38:58|43190.06
11:39:00|43190.06
11:39:00|43186.01
11:39:01|43183.24
11:39:02|43183.24
11:39:03|43183.24
11:39:04|43183.25
11:39:05|43183.24
11:39:06|43183.24
11:39:08|43181.82
11:39:08|43176.1
11:39:09|43176.
11:39:11|43176.01
11:39:11|43171.16
11:39:13|43171.11
11:39:15|43171.11
11:39:16|43171.1
11:39:17|43166.73
11:39:18|43166.73
11:39:19|43166.73
11:39:20|43166.73
11:39:21|43166.73
11:39:22|43167.98
11:39:23|43168.65
11:39:24|43171.96
11:39:25|43177.1
11:39:26|43178.43
11:39:27|43178.43
11:39:28|43178.43
11:39:29|43191.83
11:39:30|43192.
11:39:31|43191.99
11:39:32|43196.07
11:39:33|43196.08
11:39:34|43196.07
11:39:35|43196.07
11:39:36|43196.07
11:39:37|43192.74
11:39:38|43190.14
11:39:39|43186.01
11:39:40|43183.55
11:39:42|43183.55
11:39:42|43183.54
11:39:43|43183.54
11:39:44|43183.55
11:39:45|43181.11
11:39:46|43171.1
11:39:47|43166.72
11:39:49|43166.73
11:39:50|43166.72
11:39:51|43166.73
11:39:52|43166.73
11:39:53|43166.72
11:39:53|43166.73
11:39:54|43166.72
11:39:56|43166.73
11:39:56|43166.72
11:39:57|43166.72
11:39:59|43166.72
11:40:00|43166.73
11:40:01|43166.72
11:40:03|43166.73
11:40:03|43166.72
11:40:04|43166.72
11:40:06|43166.73
11:40:07|43166.72
11:40:08|43166.73
11:40:09|43166.72
11:40:10|43166.73
11:40:11|43166.72
11:40:13|43166.72
11:40:14|43166.72
11:40:15|43166.73
11:40:16|43166.74
11:40:16|43172.01
11:40:17|43175.53
11:40:19|43175.53
11:40:20|43175.53
11:40:21|43175.54
11:40:22|43181.09
11:40:23|43181.1
11:40:25|43176.87
11:40:25|43175.89
11:40:26|43175.9
11:40:27|43175.89
11:40:28|43171.11
11:40:29|43166.74
11:40:31|43163.89
11:40:32|43163.88
11:40:32|43163.89
11:40:34|43163.89
11:40:34|43163.89
11:40:35|43163.89
11:40:37|43162.07
11:40:38|43160.01
11:40:39|43158.94
11:40:40|43158.94
11:40:40|43155.
11:40:42|43155.01
11:40:43|43155.
11:40:44|43155.01
11:40:45|43155.
11:40:46|43153.49
11:40:48|43153.48
11:40:49|43158.98
11:40:49|43158.98
11:40:51|43158.97
11:40:52|43158.98
11:40:52|43158.98
11:40:54|43158.97
11:40:54|43158.97
11:40:55|43158.97
11:40:57|43158.97
11:40:58|43158.98
11:40:59|43158.98
11:41:01|43158.98
11:41:02|43158.97
11:41:03|43161.55
11:41:05|43161.56
11:41:05|43161.55
11:41:07|43161.55
11:41:07|43161.56
11:41:09|43161.56
11:41:10|43161.56
11:41:11|43161.55
11:41:11|43161.56
11:41:13|43161.55
11:41:13|43161.55
11:41:14|43161.55
11:41:16|43157.38
11:41:16|43157.24
11:41:17|43157.24
11:41:18|43153.74
11:41:19|43144.64
11:41:20|43140.2
11:41:22|43140.
11:41:23|43140.01
11:41:23|43129.04
11:41:24|43133.14
11:41:25|43133.15
11:41:27|43133.14
11:41:29|43137.78
11:41:29|43137.79
11:41:30|43134.74
11:41:31|43134.74
11:41:33|43134.74
11:41:33|43134.81
11:41:35|43134.82
11:41:35|43134.81
11:41:37|43134.81
11:41:38|43134.81
11:41:39|43134.82
11:41:39|43132.
11:41:41|43125.
11:41:41|43123.32
11:41:43|43123.32
11:41:43|43123.31
11:41:44|43123.31
11:41:46|43126.44
11:41:46|43128.46
11:41:48|43128.46
11:41:49|43128.46
11:41:50|43128.46
11:41:51|43128.46
11:41:52|43128.46
11:41:53|43128.46
11:41:54|43128.46
11:41:55|43128.46
11:41:57|43128.47
11:41:58|43124.59
11:41:59|43124.58
11:41:59|43124.59
11:42:01|43124.59
11:42:02|43124.58
11:42:04|43124.59
11:42:04|43124.59
11:42:05|43124.58
11:42:07|43130.62
11:42:08|43130.62
11:42:09|43130.84
11:42:10|43133.
11:42:12|43133.01
11:42:12|43133.
11:42:14|43133.
11:42:14|43133.72
11:42:15|43133.97
11:42:16|43133.98
11:42:18|43133.99
11:42:19|43134.
11:42:20|43133.99
11:42:21|43133.99
11:42:22|43133.99
11:42:23|43130.63
11:42:24|43130.62
11:42:25|43130.62
11:42:26|43130.63
11:42:27|43130.62
11:42:29|43125.67
11:42:30|43124.36
11:42:31|43121.33
11:42:31|43121.33
11:42:32|43121.32
11:42:33|43121.33
11:42:34|43121.32
11:42:36|43121.33
11:42:37|43121.33
11:42:37|43121.32
11:42:38|43121.32
11:42:40|43121.33
11:42:41|43121.32
11:42:41|43121.32
11:42:42|43121.33
11:42:43|43121.32
11:42:44|43121.33
11:42:46|43121.32
11:42:47|43121.33
11:42:47|43125.92
11:42:49|43126.48
11:42:50|43126.49
11:42:51|43126.48
11:42:51|43126.48
11:42:52|43126.48
11:42:54|43126.49
11:42:55|43126.48
11:42:55|43126.48
11:42:56|43126.49
11:42:58|43126.49
11:43:00|43129.56
11:43:01|43130.34
11:43:03|43130.35
11:43:03|43132.36
11:43:05|43132.35
11:43:06|43132.35
11:43:06|43132.35
11:43:08|43132.36
11:43:09|43132.35
11:43:10|43132.36
11:43:12|43142.04
11:43:12|43150.62
11:43:13|43150.61
11:43:15|43149.84
11:43:16|43149.76
11:43:18|43147.74
11:43:18|43147.74
11:43:20|43147.75
11:43:21|43148.78
11:43:22|43148.99
11:43:23|43148.99
11:43:23|43154.09
11:43:24|43164.26
11:43:25|43164.25
11:43:26|43164.26
11:43:28|43164.25
11:43:29|43164.25
11:43:29|43164.25
11:43:30|43159.73
11:43:32|43159.73
11:43:32|43159.72
11:43:34|43159.73
11:43:35|43159.73
11:43:36|43159.72
11:43:37|43159.73
11:43:38|43159.73
11:43:39|43159.73
11:43:40|43159.69
11:43:41|43159.69
11:43:42|43159.69
11:43:44|43159.69
11:43:44|43159.69
11:43:45|43159.69
11:43:46|43159.69
11:43:47|43159.68
11:43:48|43155.91
11:43:49|43155.91
11:43:50|43155.91
11:43:52|43155.92
11:43:52|43155.92
11:43:54|43155.92
11:43:54|43155.91
11:43:55|43155.92
11:43:56|43155.91
11:43:57|43155.92
11:43:59|43155.91
11:44:00|43155.92
11:44:01|43155.92
11:44:02|43155.92
11:44:03|43155.91
11:44:04|43155.91
11:44:05|43155.92
11:44:07|43155.92
11:44:08|43155.92
11:44:08|43155.92
11:44:09|43155.91
11:44:10|43155.92
11:44:12|43155.91
11:44:12|43155.91
11:44:14|43155.91
11:44:15|43159.51
11:44:16|43159.52
11:44:17|43159.52
11:44:20|43159.52
11:44:22|43159.51
11:44:22|43159.52
11:44:23|43159.52
11:44:25|43159.51
11:44:25|43159.51
11:44:26|43154.79
11:44:27|43154.8
11:44:28|43154.79
11:44:29|43148.16
11:44:30|43148.15
11:44:31|43148.16
11:44:33|43152.92
11:44:33|43152.93
11:44:34|43152.93
11:44:35|43152.93
11:44:36|43152.93
11:44:37|43152.93
11:44:38|43152.93
11:44:40|43152.92
11:44:40|43152.92
11:44:41|43152.93
11:44:42|43152.93
11:44:43|43152.93
11:44:44|43152.44
11:44:45|43146.02
11:44:47|43148.53
11:44:48|43151.39
11:44:49|43153.99
11:44:50|43154.
11:44:51|43153.99
11:44:52|43154.
11:44:53|43154.
11:44:54|43154.
11:44:55|43154.
11:44:56|43153.99
11:44:57|43153.99
11:44:58|43153.99
11:44:59|43153.99
11:45:00|43154.
11:45:02|43157.02
11:45:03|43157.02
11:45:04|43157.02
11:45:05|43157.03
11:45:06|43168.82
11:45:07|43171.68
11:45:08|43171.86
11:45:09|43171.85
11:45:10|43171.85
11:45:12|43171.86
11:45:13|43171.85
11:45:13|43171.85
11:45:14|43171.86
11:45:15|43169.07
11:45:17|43169.08
11:45:17|43169.08
11:45:19|43162.06
11:45:20|43161.1
11:45:21|43157.9
11:45:22|43151.1
11:45:23|43146.9
11:45:23|43134.42
11:45:24|43132.37
11:45:25|43132.37
11:45:26|43132.36
11:45:27|43129.83
11:45:29|43129.83
11:45:29|43131.64
11:45:30|43133.35
11:45:31|43133.35
11:45:33|43121.75
11:45:34|43121.75
11:45:34|43121.75
11:45:36|43125.14
11:45:37|43125.39
11:45:38|43129.3
11:45:39|43129.3
11:45:40|43129.3
11:45:41|43129.29
11:45:42|43133.47
11:45:43|43136.58
11:45:44|43147.76
11:45:45|43149.1
11:45:46|43157.25
11:45:47|43165.89
11:45:48|43168.61
11:45:49|43174.99
11:45:50|43174.99
11:45:51|43174.99
11:45:52|43175.
11:45:53|43175.
11:45:54|43175.
11:45:55|43174.99
11:45:56|43175.
11:45:57|43174.99
11:45:58|43175.05
11:45:59|43175.05
11:46:00|43175.05
11:46:01|43182.07
11:46:03|43182.08
11:46:04|43177.15
11:46:05|43177.14
11:46:06|43177.15
11:46:08|43177.15
11:46:09|43178.
11:46:10|43178.
11:46:11|43178.
11:46:11|43178.
11:46:13|43178.
11:46:14|43178.
11:46:14|43178.01
11:46:17|43178.
11:46:18|43166.26
11:46:18|43168.3
11:46:20|43168.55
11:46:21|43168.54
11:46:22|43168.54
11:46:23|43171.68
11:46:23|43172.74
11:46:24|43173.9
11:46:25|43179.7
11:46:26|43179.71
11:46:28|43179.71
11:46:29|43181.09
11:46:30|43181.09
11:46:31|43181.09
11:46:31|43181.1
11:46:32|43181.1
11:46:33|43177.4
11:46:34|43177.34
11:46:36|43177.33
11:46:37|43177.33
11:46:38|43177.33
11:46:38|43177.33
11:46:39|43177.33
11:46:41|43177.34
11:46:42|43177.33
11:46:43|43177.33
11:46:43|43184.
11:46:44|43185.96
11:46:46|43186.37
11:46:46|43184.68
11:46:48|43184.61
11:46:49|43184.6
11:46:50|43184.61
11:46:51|43184.61
11:46:52|43184.56
11:46:53|43184.57
11:46:54|43184.56
11:46:56|43180.1
11:46:56|43177.89
11:46:57|43172.72
11:46:58|43171.11
11:47:00|43166.74
11:47:00|43166.74
11:47:01|43166.74
11:47:02|43166.75
11:47:03|43166.74
11:47:04|43166.74
11:47:05|43166.75
11:47:07|43166.75
11:47:08|43166.75
11:47:09|43166.75
11:47:11|43166.75
11:47:11|43166.74
11:47:13|43166.75
11:47:14|43166.74
11:47:14|43166.99
11:47:16|43167.79
11:47:16|43172.2
11:47:17|43172.36
11:47:18|43177.99
11:47:20|43177.99
11:47:21|43177.99
11:47:22|43177.99
11:47:22|43177.99
11:47:24|43177.99
11:47:25|43178.69
11:47:26|43178.7
11:47:27|43178.69
11:47:28|43178.7
11:47:29|43189.64
11:47:30|43197.25
11:47:31|43197.25
11:47:32|43197.26
11:47:33|43197.26
11:47:34|43197.25
11:47:35|43197.26
11:47:37|43197.26
11:47:37|43197.25
11:47:39|43197.25
11:47:39|43197.25
11:47:40|43197.25
11:47:41|43200.
11:47:42|43200.
11:47:43|43199.99
11:47:45|43200.
11:47:45|43191.18
11:47:47|43190.01
11:47:47|43190.
11:47:48|43190.01
11:47:49|43190.01
11:47:50|43190.
11:47:51|43190.
11:47:52|43190.01
11:47:53|43194.3
11:47:54|43194.54
11:47:56|43194.54
11:47:57|43194.54
11:47:57|43194.55
11:47:59|43194.55
11:48:00|43194.54
11:48:00|43194.55
11:48:02|43194.55
11:48:02|43194.55
11:48:04|43194.04
11:48:04|43188.58
11:48:06|43188.59
11:48:07|43188.59
11:48:09|43188.58
11:48:09|43184.84
11:48:10|43184.84
11:48:11|43184.84
11:48:13|43184.84
11:48:14|43184.84
11:48:15|43184.84
11:48:16|43177.98
11:48:17|43174.56
11:48:18|43174.57
11:48:19|43174.56
11:48:20|43174.57
11:48:21|43174.57
11:48:22|43174.56
11:48:23|43168.3
11:48:24|43168.21
11:48:25|43168.22
11:48:26|43169.99
11:48:27|43170.
11:48:28|43170.
11:48:29|43170.
11:48:31|43169.99
11:48:32|43170.
11:48:32|43170.
11:48:33|43170.
11:48:35|43169.99
11:48:35|43173.83
11:48:36|43173.99
11:48:37|43174.
11:48:38|43173.99
11:48:40|43174.6
11:48:40|43181.1
11:48:41|43183.99
11:48:42|43183.99
11:48:43|43182.63
11:48:45|43182.63
11:48:46|43182.64
11:48:46|43182.64
11:48:48|43182.63
11:48:49|43182.64
11:48:50|43182.64
11:48:51|43182.64
11:48:52|43182.64
11:48:52|43182.64
11:48:54|43182.63
11:48:55|43182.63
11:48:56|43182.63
11:48:57|43182.63
11:48:58|43182.63
11:48:59|43182.63
11:49:00|43182.63
11:49:01|43182.64
11:49:02|43182.64
11:49:03|43182.64
11:49:04|43202.52
11:49:05|43211.24
11:49:06|43215.61
11:49:07|43215.61
11:49:08|43215.62
11:49:10|43215.62
11:49:11|43215.61
11:49:12|43215.61
11:49:13|43193.14
11:49:14|43187.53
11:49:15|43182.63
11:49:15|43182.63
11:49:16|43182.61
11:49:18|43182.6
11:49:19|43182.61
11:49:20|43177.66
11:49:22|43171.25
11:49:23|43171.24
11:49:23|43171.25
11:49:24|43171.25
11:49:26|43171.24
11:49:26|43171.24
11:49:28|43171.25
11:49:29|43171.24
11:49:30|43171.25
11:49:31|43171.24
11:49:32|43171.25
11:49:33|43171.24
11:49:34|43171.25
11:49:35|43171.24
11:49:35|43171.24
11:49:36|43171.24
11:49:37|43171.25
11:49:39|43176.36
11:49:39|43176.35
11:49:40|43176.35
11:49:42|43176.35
11:49:43|43176.36
11:49:44|43176.35
11:49:45|43173.17
11:49:46|43173.18
11:49:47|43173.18
11:49:47|43173.17
11:49:49|43173.17
11:49:50|43173.17
11:49:51|43173.17
11:49:51|43173.17
11:49:52|43173.18
11:49:54|43173.17
11:49:55|43173.18
11:49:56|43173.17
11:49:57|43173.17
11:49:58|43173.17
11:49:59|43173.18
11:49:59|43173.17
11:50:01|43173.18
11:50:02|43173.18
11:50:03|43173.18
11:50:04|43173.18
11:50:05|43173.18
11:50:06|43173.17
11:50:07|43173.18
11:50:08|43173.18
11:50:09|43173.18
11:50:11|43173.18
11:50:11|43173.18
11:50:13|43173.17
11:50:14|43173.18
11:50:15|43173.17
11:50:17|43173.17
11:50:17|43173.17
11:50:19|43170.26
11:50:19|43168.23
11:50:21|43168.22
11:50:21|43168.23
11:50:23|43168.23
11:50:24|43168.23
11:50:25|43170.38
11:50:26|43170.39
11:50:27|43170.38
11:50:28|43170.39
11:50:29|43170.38
11:50:30|43171.68
11:50:31|43176.62
11:50:33|43176.61
11:50:33|43176.61
11:50:34|43176.62
11:50:35|43176.61
11:50:37|43176.62
11:50:38|43176.61
11:50:38|43176.61
11:50:39|43176.62
11:50:40|43176.62
11:50:41|43176.62
11:50:42|43176.62
11:50:44|43176.61
11:50:44|43176.62
11:50:45|43176.62
11:50:46|43176.61
11:50:48|43171.95
11:50:48|43171.95
11:50:50|43171.95
11:50:50|43171.96
11:50:51|43171.96
11:50:52|43171.95
11:50:53|43171.95
11:50:54|43171.96
11:50:56|43171.96
11:50:57|43171.96
11:50:57|43171.95
11:50:59|43171.96
11:50:59|43171.96
11:51:00|43171.96
11:51:01|43171.96
11:51:02|43171.96
11:51:03|43171.96
11:51:04|43171.95
11:51:05|43171.95
11:51:06|43171.96
11:51:07|43171.95
11:51:08|43171.95
11:51:09|43171.
11:51:11|43171.
11:51:12|43171.01
11:51:14|43171.01
11:51:16|43171.
11:51:17|43171.01
11:51:18|43171.01
11:51:19|43170.12
11:51:20|43168.56
11:51:21|43168.46
11:51:21|43166.98
11:51:23|43166.99
11:51:24|43162.58
11:51:24|43160.
11:51:26|43158.69
11:51:27|43158.69
11:51:28|43157.26
11:51:29|43157.27
11:51:30|43154.83
11:51:31|43154.8
11:51:32|43153.49
11:51:33|43153.49
11:51:34|43153.49
11:51:35|43153.49
11:51:36|43153.49
11:51:37|43153.49
11:51:38|43153.48
11:51:39|43153.49
11:51:41|43155.61
11:51:42|43155.6
11:51:43|43159.99
11:51:44|43159.99
11:51:45|43161.78
11:51:46|43161.78
11:51:46|43161.77
11:51:47|43158.95
11:51:49|43158.7
11:51:50|43158.7
11:51:51|43158.69
11:51:52|43158.7
11:51:53|43158.69
11:51:54|43154.52
11:51:55|43154.52
11:51:56|43154.53
11:51:57|43154.53
11:51:58|43154.52
11:51:59|43154.52
11:52:00|43154.52
11:52:01|43154.53
11:52:02|43154.52
11:52:03|43154.52
11:52:04|43154.52
11:52:05|43154.53
11:52:06|43154.52
11:52:07|43154.53
11:52:08|43154.53
11:52:09|43154.53
11:52:10|43154.52
11:52:11|43154.52
11:52:12|43154.53
11:52:14|43154.52
11:52:14|43154.53
11:52:16|43154.52
11:52:17|43154.52
11:52:18|43154.52
11:52:19|43154.53
11:52:20|43154.53
11:52:21|43154.52
11:52:22|43154.52
11:52:23|43154.53
11:52:25|43154.53
11:52:25|43154.52
11:52:27|43154.52
11:52:28|43154.53
11:52:29|43154.53
11:52:30|43159.91
11:52:30|43167.79
11:52:32|43168.45
11:52:33|43168.46
11:52:34|43168.46
11:52:35|43168.45
11:52:36|43175.06
11:52:37|43177.03
11:52:38|43177.04
11:52:39|43177.03
11:52:40|43177.03
11:52:41|43177.04
11:52:42|43186.24
11:52:43|43189.28
11:52:45|43189.28
11:52:45|43190.75
11:52:46|43190.76
11:52:48|43190.79
11:52:49|43190.78
11:52:49|43190.79
11:52:50|43190.78
11:52:51|43190.89
11:52:52|43190.89
11:52:53|43190.9
11:52:54|43190.89
11:52:56|43181.83
11:52:56|43181.83
11:52:57|43181.82
11:52:58|43181.82
11:53:00|43181.83
11:53:01|43181.83
11:53:02|43181.82
11:53:03|43181.83
11:53:04|43180.52
11:53:05|43176.88
11:53:06|43176.86
11:53:07|43176.85
11:53:08|43176.85
11:53:09|43176.86
11:53:10|43176.86
11:53:11|43176.86
11:53:12|43176.86
11:53:14|43176.86
11:53:15|43176.85
11:53:16|43176.85
11:53:17|43176.85
11:53:18|43161.71
11:53:19|43161.71
11:53:20|43161.71
11:53:22|43161.71
11:53:23|43161.7
11:53:24|43161.71
11:53:25|43165.69
11:53:26|43165.7
11:53:27|43165.7
11:53:28|43165.69
11:53:29|43165.69
11:53:30|43165.7
11:53:31|43165.7
11:53:32|43165.69
11:53:33|43165.69
11:53:34|43165.7
11:53:35|43165.7
11:53:36|43165.69
11:53:37|43165.7
11:53:39|43165.69
11:53:40|43165.69
11:53:41|43165.7
11:53:42|43165.7
11:53:43|43165.69
11:53:44|43165.69
11:53:45|43165.69
11:53:46|43165.69
11:53:47|43165.7
11:53:48|43165.69
11:53:49|43165.7
11:53:50|43165.7
11:53:51|43165.7
11:53:52|43165.69
11:53:53|43165.69
11:53:54|43165.69
11:53:55|43165.69
11:53:56|43165.66
11:53:58|43165.66
11:53:59|43165.65
11:53:59|43165.66
11:54:00|43165.66
11:54:01|43165.65
11:54:02|43165.66
11:54:03|43165.66
11:54:05|43165.65
11:54:07|43165.65
11:54:08|43165.66
11:54:08|43165.65
11:54:09|43165.65
11:54:11|43165.66
11:54:11|43165.66
11:54:12|43165.66
11:54:13|43165.65
11:54:15|43165.66
11:54:16|43165.65
11:54:18|43165.66
11:54:18|43165.66
11:54:20|43165.66
11:54:21|43165.66
11:54:22|43165.65
11:54:22|43165.66
11:54:23|43165.66
11:54:25|43165.66
11:54:26|43165.66
11:54:27|43165.66
11:54:28|43165.66
11:54:28|43165.66
11:54:30|43165.65
11:54:31|43165.65
11:54:33|43165.66
11:54:33|43165.66
11:54:35|43165.66
11:54:36|43165.66
11:54:36|43165.66
11:54:37|43169.86
11:54:39|43169.86
11:54:39|43169.86
11:54:41|43171.96
11:54:41|43174.46
11:54:43|43174.46
11:54:43|43174.46
11:54:44|43174.47
11:54:45|43174.47
11:54:46|43174.47
11:54:48|43174.46
11:54:49|43174.47
11:54:50|43174.6
11:54:50|43174.59
11:54:51|43174.6
11:54:52|43174.6
11:54:53|43175.48
11:54:54|43175.47
11:54:55|43176.86
11:54:56|43176.86
11:54:57|43176.85
11:54:58|43176.85
11:54:59|43176.86
11:55:00|43176.85
11:55:02|43181.1
11:55:02|43181.1
11:55:03|43181.09
11:55:04|43181.09
11:55:06|43181.09
11:55:06|43181.1
11:55:08|43181.1
11:55:08|43181.1
11:55:10|43181.1
11:55:10|43178.96
11:55:11|43174.61
11:55:12|43171.11
11:55:13|43168.83
11:55:15|43164.77
11:55:16|43162.74
11:55:17|43157.29
11:55:18|43155.99
11:55:19|43156.
11:55:21|43159.72
11:55:22|43159.87
11:55:23|43159.86
11:55:24|43149.23
11:55:25|43149.24
11:55:26|43149.23
11:55:27|43149.23
11:55:28|43149.23
11:55:29|43149.23
11:55:31|43149.24
11:55:31|43149.23
11:55:32|43149.24
11:55:33|43149.24
11:55:34|43149.23
11:55:35|43149.24
11:55:37|43150.62
11:55:38|43154.28
11:55:39|43154.28
11:55:40|43154.27
11:55:41|43154.28
11:55:42|43154.28
11:55:43|43154.27
11:55:44|43154.27
11:55:45|43154.27
11:55:45|43154.28
11:55:47|43154.28
11:55:48|43154.27
11:55:49|43145.
11:55:50|43140.6
11:55:51|43140.6
11:55:52|43140.6
11:55:53|43140.61
11:55:53|43140.61
11:55:55|43140.6
11:55:55|43140.6
11:55:57|43140.61
11:55:58|43140.61
11:55:59|43140.61
11:56:00|43140.6
11:56:01|43141.26
11:56:02|43141.45
11:56:03|43141.46
11:56:04|43141.46
11:56:05|43141.45
11:56:06|43141.46
11:56:07|43141.46
11:56:08|43141.45
11:56:09|43141.45
11:56:10|43141.46
11:56:11|43141.46
11:56:12|43141.45
11:56:13|43141.46
11:56:14|43145.01
11:56:16|43145.01
11:56:17|43145.
11:56:18|43145.01
11:56:19|43140.61
11:56:21|43140.22
11:56:22|43135.25
11:56:23|43128.79
11:56:23|43127.75
11:56:24|43126.94
11:56:26|43126.93
11:56:27|43126.94
11:56:27|43129.82
11:56:28|43129.99
11:56:30|43130.
11:56:31|43130.
11:56:31|43129.99
11:56:32|43129.99
11:56:34|43130.
11:56:35|43129.99
11:56:35|43127.87
11:56:37|43127.88
11:56:38|43127.87
11:56:39|43127.88
11:56:40|43127.87
11:56:41|43132.55
11:56:42|43134.
11:56:42|43134.
11:56:44|43134.25
11:56:45|43134.25
11:56:45|43134.24
11:56:47|43134.24
11:56:48|43134.25
11:56:49|43134.24
11:56:49|43134.25
11:56:51|43134.25
11:56:52|43134.25
11:56:53|43134.24
11:56:54|43134.25
11:56:55|43134.25
11:56:56|43139.61
11:56:57|43144.
11:56:58|43144.
11:56:59|43143.99
11:57:00|43144.
11:57:01|43144.
11:57:02|43144.
11:57:03|43144.
11:57:04|43144.
11:57:05|43145.94
11:57:06|43145.94
11:57:07|43148.36
11:57:08|43150.27
11:57:09|43151.13
11:57:10|43154.
11:57:11|43157.38
11:57:12|43161.1
11:57:13|43161.1
11:57:14|43162.73
11:57:15|43162.73
11:57:16|43162.83
11:57:18|43162.84
11:57:19|43162.83
11:57:20|43162.84
11:57:21|43162.84
11:57:22|43162.84
11:57:22|43156.26
11:57:24|43156.26
11:57:25|43156.26
11:57:27|43156.27
11:57:27|43156.27
11:57:28|43156.26
11:57:29|43156.26
11:57:30|43156.27
11:57:31|43156.27
11:57:33|43156.27
11:57:33|43156.29
11:57:34|43156.29
11:57:36|43156.3
11:57:36|43156.29
11:57:38|43156.3
11:57:39|43156.3
11:57:40|43156.29
11:57:40|43156.29
11:57:42|43156.29
11:57:43|43156.3
11:57:44|43156.29
11:57:45|43156.29
11:57:46|43156.3
11:57:47|43156.29
11:57:48|43156.3
11:57:49|43156.3
11:57:50|43156.29
11:57:51|43156.29
11:57:52|43156.29
11:57:53|43156.29
11:57:54|43156.29
11:57:55|43157.92
11:57:56|43158.43
11:57:57|43162.
11:57:59|43162.32
11:58:00|43162.58
11:58:00|43162.83
11:58:02|43162.83
11:58:02|43162.84
11:58:03|43162.84
11:58:04|43162.83
11:58:06|43162.84
11:58:06|43163.1
11:58:07|43166.19
11:58:09|43166.19
11:58:10|43166.19
11:58:10|43166.18
11:58:11|43166.19
11:58:13|43166.19
11:58:13|43166.19
11:58:14|43166.19
11:58:15|43166.18
11:58:16|43166.19
11:58:18|43166.18
11:58:19|43166.18
11:58:20|43165.88
11:58:21|43165.89
11:58:22|43165.89
11:58:23|43165.89
11:58:24|43166.18
11:58:25|43169.07
11:58:26|43169.09
11:58:27|43169.1
11:58:28|43169.09
11:58:29|43169.1
11:58:31|43169.1
11:58:31|43169.1
11:58:32|43169.1
11:58:34|43169.1
11:58:35|43169.1
11:58:35|43169.1
11:58:36|43169.09
11:58:37|43169.1
11:58:38|43169.09
11:58:39|43169.09
11:58:40|43169.09
11:58:42|43169.1
11:58:43|43173.49
11:58:44|43174.01
11:58:44|43174.02
11:58:45|43176.33
11:58:46|43176.33
11:58:47|43176.33
11:58:48|43176.33
11:58:50|43176.33
11:58:51|43176.33
11:58:52|43176.33
11:58:53|43176.34
11:58:54|43176.33
11:58:55|43176.33
11:58:55|43176.34
11:58:57|43176.34
11:58:58|43176.34
11:58:59|43176.33
11:59:00|43176.33
11:59:01|43176.33
11:59:02|43176.33
11:59:03|43176.33
11:59:04|43170.7
11:59:05|43169.1
11:59:06|43169.09
11:59:07|43169.1
11:59:08|43169.09
11:59:09|43169.09
11:59:10|43169.09
11:59:11|43169.1
11:59:12|43169.09
11:59:13|43169.09
11:59:14|43169.09
11:59:15|43169.1
11:59:16|43169.09
11:59:17|43169.1
11:59:18|43169.1
11:59:20|43169.1
11:59:20|43169.09
11:59:22|43170.69
11:59:23|43171.64
11:59:24|43171.63
11:59:25|43171.63
11:59:26|43171.63
11:59:27|43171.64
11:59:28|43171.64
11:59:29|43171.64
11:59:30|43176.32
11:59:31|43176.32
11:59:32|43176.32
11:59:34|43176.33
11:59:35|43176.32
11:59:36|43176.32
11:59:37|43176.32
11:59:38|43176.32
11:59:39|43176.33
11:59:41|43176.33
11:59:41|43176.32
11:59:43|43176.32
11:59:43|43176.32
11:59:45|43176.32
11:59:46|43176.33
11:59:47|43176.33
11:59:48|43176.33
11:59:48|43176.33
11:59:50|43176.33
11:59:51|43176.32
11:59:52|43176.32
11:59:52|43176.33
11:59:54|43176.32
11:59:55|43176.32
11:59:56|43176.33
11:59:57|43176.32
11:59:58|43176.32
11:59:59|43176.32
12:00:00|43176.32
12:00:01|43177.28
12:00:02|43179.99
12:00:03|43179.99
12:00:05|43180.25
12:00:05|43180.25
12:00:06|43180.25
12:00:07|43180.25
12:00:08|43172.46
12:00:09|43170.33
12:00:11|43170.33
12:00:11|43170.32
12:00:12|43170.33
12:00:13|43170.32
12:00:14|43163.66
12:00:15|43165.96
12:00:16|43166.12
12:00:17|43166.76
12:00:18|43166.76
12:00:20|43176.32
12:00:20|43176.31
12:00:21|43176.32
12:00:23|43179.57
12:00:24|43179.57
12:00:25|43179.57
12:00:26|43179.58
12:00:27|43179.58
12:00:28|43179.58
12:00:29|43179.57
12:00:30|43179.57
12:00:31|43179.58
12:00:32|43179.58
12:00:33|43179.58
12:00:34|43179.57
12:00:35|43179.58
12:00:37|43181.09
12:00:37|43181.08
12:00:38|43181.09
12:00:39|43181.09
12:00:41|43181.09
12:00:41|43181.08
12:00:42|43181.09
12:00:43|43181.08
12:00:44|43181.09
12:00:45|43181.08
12:00:46|43181.09
12:00:48|43181.09
12:00:48|43185.2
12:00:49|43187.56
12:00:50|43187.56
12:00:51|43187.55
12:00:52|43187.56
12:00:53|43187.55
12:00:54|43187.55
12:00:55|43187.56
12:00:56|43187.56
12:00:57|43189.36
12:00:58|43189.71
12:00:59|43189.71
12:01:01|43189.72
12:01:02|43189.71
12:01:03|43189.72
12:01:04|43189.71
12:01:05|43189.72
12:01:06|43189.72
12:01:07|43189.71
12:01:08|43189.98
12:01:09|43197.68
12:01:10|43199.49
12:01:11|43199.49
12:01:12|43199.5
12:01:13|43199.5
12:01:14|43199.49
12:01:15|43195.6
12:01:16|43195.4
12:01:17|43195.39
12:01:18|43195.39
12:01:19|43195.4
12:01:21|43195.4
12:01:22|43195.39
12:01:24|43197.68
12:01:24|43202.59
12:01:26|43206.
12:01:26|43208.99
12:01:28|43208.99
12:01:29|43211.09
12:01:30|43211.09
12:01:30|43211.1
12:01:31|43211.29
12:01:32|43211.51
12:01:33|43215.
12:01:35|43214.99
12:01:36|43215.
12:01:37|43218.
12:01:38|43218.
12:01:39|43217.99
12:01:40|43217.99
12:01:41|43218.
12:01:42|43218.
12:01:43|43218.
12:01:44|43217.99
12:01:45|43217.99
12:01:46|43217.99
12:01:47|43218.
12:01:48|43217.99
12:01:50|43218.
12:01:51|43218.
12:01:51|43218.
12:01:53|43218.
12:01:54|43217.99
12:01:54|43218.
12:01:55|43217.99
12:01:56|43217.99
12:01:57|43218.
12:01:58|43218.
12:02:00|43218.
12:02:01|43217.99
12:02:02|43216.16
12:02:02|43211.11
12:02:03|43203.14
12:02:05|43202.
12:02:05|43202.01
12:02:06|43202.
12:02:07|43204.
12:02:08|43204.01
12:02:10|43204.01
12:02:11|43204.
12:02:11|43208.99
12:02:12|43210.15
12:02:13|43210.15
12:02:15|43206.78
12:02:15|43204.18
12:02:17|43202.02
12:02:17|43202.
12:02:18|43202.01
12:02:20|43202.
12:02:21|43202.01
12:02:23|43202.01
12:02:23|43198.
12:02:25|43198.
12:02:26|43196.07
12:02:27|43196.06
12:02:28|43193.52
12:02:30|43190.01
12:02:30|43190.
12:02:31|43190.01
12:02:32|43187.55
12:02:34|43185.19
12:02:35|43185.19
12:02:36|43185.19
12:02:36|43185.19
12:02:38|43185.18
12:02:39|43185.19
12:02:40|43185.18
12:02:41|43185.19
12:02:43|43185.19
12:02:44|43185.19
12:02:44|43185.19
12:02:45|43182.34
12:02:46|43178.6
12:02:47|43176.32
12:02:49|43175.71
12:02:49|43175.72
12:02:51|43169.04
12:02:52|43169.05
12:02:52|43169.05
12:02:53|43169.04
12:02:55|43169.05
12:02:56|43163.
12:02:57|43158.42
12:02:57|43158.43
12:02:59|43156.3
12:02:59|43147.09
12:03:00|43147.09
12:03:02|43147.12
12:03:02|43152.
12:03:04|43153.99
12:03:04|43154.
12:03:05|43153.99
12:03:07|43154.
12:03:07|43153.99
12:03:08|43153.99
12:03:10|43154.
12:03:11|43153.99
12:03:13|43154.
12:03:13|43148.82
12:03:14|43148.01
12:03:15|43148.
12:03:16|43148.
12:03:17|43148.
12:03:19|43148.
12:03:20|43148.01
12:03:20|43148.01
12:03:21|43148.
12:03:22|43148.01
12:03:24|43139.99
12:03:25|43139.97
12:03:27|43134.24
12:03:28|43134.25
12:03:29|43134.25
12:03:30|43134.25
12:03:31|43134.24
12:03:32|43134.25
12:03:33|43137.74
12:03:34|43137.73
12:03:35|43137.74
12:03:36|43138.62
12:03:37|43138.62
12:03:38|43138.62
12:03:39|43138.63
12:03:40|43138.62
12:03:41|43138.63
12:03:42|43138.62
12:03:43|43128.01
12:03:44|43128.01
12:03:45|43128.02
12:03:46|43128.02
12:03:48|43128.01
12:03:48|43128.02
12:03:49|43128.01
12:03:50|43128.01
12:03:51|43128.02
12:03:53|43125.92
12:03:54|43121.1
12:03:54|43121.11
12:03:55|43121.11
12:03:57|43121.11
12:03:57|43121.11
12:03:58|43121.11
12:04:00|43117.34
12:04:00|43117.22
12:04:02|43116.05
12:04:03|43115.79
12:04:04|43115.79
12:04:04|43115.79
12:04:05|43115.77
12:04:06|43115.76
12:04:08|43115.76
12:04:08|43115.76
12:04:09|43115.76
12:04:10|43115.77
12:04:11|43115.77
12:04:12|43115.76
12:04:14|43115.77
12:04:14|43115.76
12:04:16|43115.76
12:04:16|43115.72
12:04:17|43115.65
12:04:18|43115.66
12:04:20|43115.66
12:04:20|43115.66
12:04:22|43127.71
12:04:23|43127.47
12:04:24|43124.1
12:04:25|43124.11
12:04:26|43123.51
12:04:28|43112.52
12:04:29|43108.79
12:04:30|43108.79
12:04:31|43108.79
12:04:33|43112.14
12:04:34|43112.19
12:04:35|43112.19
12:04:35|43112.2
12:04:37|43112.19
12:04:37|43112.2
12:04:39|43112.19
12:04:39|43112.2
12:04:41|43112.51
12:04:42|43112.52
12:04:44|43112.51
12:04:45|43115.
12:04:45|43118.89
12:04:46|43124.41
12:04:48|43124.41
12:04:49|43124.41
12:04:49|43128.02
12:04:51|43129.
12:04:51|43130.86
12:04:52|43133.7
12:04:54|43134.54
12:04:54|43134.53
12:04:55|43136.74
12:04:56|43136.74
12:04:58|43136.73
12:04:59|43136.74
12:04:59|43136.74
12:05:01|43137.36
12:05:01|43138.17
12:05:03|43138.17
12:05:03|43138.17
12:05:04|43138.17
12:05:06|43138.17
12:05:07|43138.17
12:05:08|43128.
12:05:08|43124.01
12:05:10|43124.01
12:05:10|43124.
12:05:11|43124.01
12:05:12|43124.01
12:05:13|43124.01
12:05:15|43124.01
12:05:15|43124.01
12:05:17|43117.04
12:05:18|43116.24
12:05:18|43114.09
12:05:20|43112.53
12:05:21|43112.53
12:05:21|43112.52
12:05:23|43112.52
12:05:23|43112.53
12:05:25|43112.53
12:05:26|43121.25
12:05:27|43121.25
12:05:28|43121.25
12:05:29|43123.03
12:05:30|43121.27
12:05:31|43121.27
12:05:32|43121.28
12:05:33|43121.27
12:05:34|43114.01
12:05:35|43112.66
12:05:36|43112.65
12:05:37|43112.66
12:05:38|43112.66
12:05:39|43118.6
12:05:40|43118.59
12:05:41|43121.99
12:05:42|43121.99
12:05:43|43122.
12:05:44|43122.
12:05:46|43121.99
12:05:47|43121.99
12:05:48|43122.
12:05:49|43121.96
12:05:50|43121.96
12:05:51|43119.16
12:05:52|43116.44
12:05:54|43116.44
12:05:55|43116.44
12:05:55|43116.44
12:05:57|43116.43
12:05:58|43116.44
12:05:59|43116.44
12:06:00|43116.44
12:06:01|43116.43
12:06:02|43116.44
12:06:04|43114.27
12:06:05|43112.67
12:06:06|43112.68
12:06:07|43112.67
12:06:07|43112.68
12:06:08|43112.48
12:06:10|43112.48
12:06:10|43112.48
12:06:12|43112.48
12:06:12|43112.48
12:06:14|43112.48
12:06:14|43112.49
12:06:15|43112.48
12:06:16|43112.49
12:06:17|43112.49
12:06:18|43112.49
12:06:20|43112.49
12:06:21|43112.49
12:06:21|43112.48
12:06:22|43112.48
12:06:23|43112.48
12:06:24|43112.49
12:06:26|43112.48
12:06:28|43112.48
12:06:29|43112.48
12:06:30|43108.78
12:06:32|43105.73
12:06:32|43104.86
12:06:33|43104.76
12:06:35|43104.76
12:06:36|43097.06
12:06:37|43101.74
12:06:38|43105.73
12:06:39|43105.73
12:06:40|43105.72
12:06:41|43115.77
12:06:42|43121.09
12:06:44|43121.1
12:06:44|43121.1
12:06:46|43121.1
12:06:46|43121.1
12:06:48|43121.1
12:06:49|43121.1
12:06:50|43130.07
12:06:51|43134.
12:06:52|43137.74
12:06:52|43140.
12:06:53|43139.99
12:06:55|43139.99
12:06:56|43140.
12:06:57|43139.99
12:06:58|43139.99
12:06:58|43139.99
12:07:00|43139.99
12:07:01|43139.99
12:07:03|43140.
12:07:04|43136.01
12:07:05|43134.13
12:07:06|43134.13
12:07:07|43135.28
12:07:08|43137.06
12:07:09|43137.07
12:07:10|43137.06
12:07:12|43137.06
12:07:12|43137.07
12:07:13|43137.06
12:07:14|43137.07
12:07:15|43137.07
12:07:16|43135.81
12:07:18|43130.15
12:07:19|43128.01
12:07:19|43128.
12:07:20|43128.01
12:07:22|43124.1
12:07:23|43116.74
12:07:24|43116.74
12:07:25|43112.48
12:07:26|43112.49
12:07:28|43112.
12:07:29|43112.01
12:07:30|43122.07
12:07:30|43122.06
12:07:32|43122.06
12:07:33|43144.89
12:07:34|43152.85
12:07:35|43154.
12:07:36|43153.99
12:07:37|43153.99
12:07:38|43154.
12:07:39|43153.99
12:07:40|43153.99
12:07:41|43154.
12:07:42|43149.39
12:07:43|43149.4
12:07:44|43147.78
12:07:45|43147.77
12:07:46|43147.78
12:07:47|43147.78
12:07:48|43142.2
12:07:49|43142.21
12:07:51|43142.2
12:07:52|43142.21
12:07:52|43142.2
12:07:54|43142.2
12:07:54|43142.21
12:07:56|43142.2
12:07:56|43145.24
12:07:58|43145.25
12:07:59|43145.24
12:08:00|43145.91
12:08:01|43145.9
12:08:02|43145.9
12:08:03|43145.91
12:08:04|43149.13
12:08:05|43154.
12:08:06|43153.99
12:08:07|43155.25
12:08:08|43155.25
12:08:09|43155.25
12:08:10|43155.26
12:08:11|43155.25
12:08:12|43155.25
12:08:13|43155.26
12:08:14|43155.26
12:08:15|43155.25
12:08:16|43155.25
12:08:17|43155.25
12:08:18|43158.95
12:08:19|43159.19
12:08:20|43159.2
12:08:21|43159.19
12:08:22|43159.2
12:08:23|43159.19
12:08:25|43159.2
12:08:26|43159.19
12:08:27|43165.99
12:08:29|43165.99
12:08:30|43168.95
12:08:31|43168.95
12:08:33|43174.
12:08:33|43173.99
12:08:34|43173.99
12:08:35|43173.99
12:08:37|43174.
12:08:37|43173.99
12:08:38|43173.99
12:08:39|43174.
12:08:41|43173.99
12:08:42|43174.
12:08:43|43173.99
12:08:44|43173.99
12:08:44|43173.99
12:08:45|43173.99
12:08:47|43168.86
12:08:47|43168.86
12:08:49|43168.86
12:08:49|43168.86
12:08:51|43168.86
12:08:52|43168.86
12:08:53|43168.85
12:08:54|43168.86
12:08:55|43168.85
12:08:56|43168.86
12:08:57|43168.85
12:08:58|43168.86
12:08:58|43168.86
12:09:01|43168.85
12:09:02|43168.89
12:09:02|43168.89
12:09:03|43168.88
12:09:04|43168.88
12:09:05|43168.88
12:09:06|43168.88
12:09:07|43168.89
12:09:09|43168.88
12:09:09|43168.89
12:09:10|43168.88
12:09:11|43176.73
12:09:14|43176.73
12:09:15|43176.73
12:09:16|43176.73
12:09:18|43176.72
12:09:18|43176.72
12:09:19|43176.72
12:09:20|43176.73
12:09:21|43176.72
12:09:22|43176.72
12:09:23|43176.72
12:09:25|43174.
12:09:25|43170.01
12:09:26|43164.
12:09:27|43164.01
12:09:28|43164.
12:09:30|43164.01
12:09:31|43164.01
12:09:32|43166.5
12:09:32|43166.5
12:09:33|43166.5
12:09:35|43166.49
12:09:36|43170.12
12:09:37|43178.
12:09:38|43177.99
12:09:39|43177.99
12:09:41|43178.
12:09:42|43177.99
12:09:43|43177.99
12:09:43|43178.
12:09:44|43178.
12:09:45|43178.
12:09:46|43178.
12:09:47|43182.07
12:09:48|43182.07
12:09:49|43182.16
12:09:50|43182.34
12:09:51|43183.03
12:09:53|43183.03
12:09:54|43183.04
12:09:55|43183.04
12:09:56|43183.03
12:09:56|43183.04
12:09:57|43183.03
12:09:59|43188.58
12:09:59|43192.53
12:10:00|43196.
12:10:01|43195.99
12:10:02|43196.72
12:10:03|43198.99
12:10:04|43203.88
12:10:06|43204.53
12:10:06|43209.99
12:10:08|43210.67
12:10:08|43219.25
12:10:09|43219.26
12:10:10|43219.25
12:10:11|43219.26
12:10:12|43219.25
12:10:13|43219.25
12:10:15|43212.42
12:10:15|43212.43
12:10:16|43212.42
12:10:18|43212.42
12:10:19|43212.42
12:10:19|43212.42
12:10:20|43212.43
12:10:21|43212.43
12:10:22|43212.39
12:10:24|43204.
12:10:24|43204.
12:10:26|43204.01
12:10:27|43204.01
12:10:28|43204.
12:10:29|43204.
12:10:30|43204.
12:10:32|43204.
12:10:33|43210.92
12:10:34|43211.6
12:10:35|43211.59
12:10:36|43217.17
12:10:37|43219.26
12:10:39|43224.99
12:10:40|43225.
12:10:41|43225.
12:10:42|43224.99
12:10:43|43223.84
12:10:44|43223.84
12:10:45|43223.84
12:10:46|43223.3
12:10:47|43219.99
12:10:48|43220.
12:10:48|43220.
12:10:50|43219.99
12:10:51|43219.99
12:10:52|43219.99
12:10:53|43219.99
12:10:54|43219.99
12:10:56|43226.
12:10:56|43225.99
12:10:58|43226.
12:10:59|43226.
12:10:59|43226.
12:11:01|43226.
12:11:01|43226.
12:11:02|43225.99
12:11:03|43226.
12:11:05|43225.99
12:11:06|43225.99
12:11:07|43226.
12:11:08|43225.99
12:11:09|43225.99
12:11:10|43225.99
12:11:11|43226.
12:11:12|43226.
12:11:13|43226.
12:11:15|43225.99
12:11:15|43226.
12:11:16|43225.99
12:11:17|43224.99
12:11:18|43224.99
12:11:19|43224.99
12:11:20|43224.98
12:11:21|43224.99
12:11:22|43224.95
12:11:23|43224.95
12:11:24|43224.94
12:11:26|43224.95
12:11:26|43224.95
12:11:27|43224.95
12:11:28|43224.94
12:11:29|43224.95
12:11:31|43224.94
12:11:32|43224.95
12:11:33|43224.94
12:11:34|43224.94
12:11:35|43224.95
12:11:36|43224.95
12:11:37|43224.95
12:11:39|43224.95
12:11:40|43224.94
12:11:41|43224.95
12:11:42|43224.94
12:11:43|43224.95
12:11:44|43224.94
12:11:45|43224.94
12:11:46|43224.95
12:11:47|43224.94
12:11:48|43221.58
12:11:49|43221.11
12:11:50|43221.11
12:11:51|43221.1
12:11:52|43221.11
12:11:54|43221.1
12:11:54|43221.11
12:11:56|43221.11
12:11:56|43221.11
12:11:58|43221.1
12:11:58|43219.26
12:11:59|43216.4
12:12:00|43211.85
12:12:01|43211.85
12:12:02|43211.85
12:12:04|43211.86
12:12:05|43211.86
12:12:06|43211.86
12:12:06|43211.85
12:12:07|43217.87
12:12:08|43217.87
12:12:09|43217.86
12:12:10|43217.86
12:12:12|43217.86
12:12:13|43217.86
12:12:14|43217.87
12:12:14|43217.86
12:12:15|43217.87
12:12:16|43217.86
12:12:17|43217.87
12:12:18|43217.86
12:12:19|43217.86
12:12:21|43217.87
12:12:22|43217.87
12:12:23|43217.87
12:12:24|43217.86
12:12:25|43217.86
12:12:26|43217.87
12:12:27|43217.87
12:12:28|43217.86
12:12:29|43217.87
12:12:30|43217.86
12:12:31|43215.71
12:12:33|43215.7
12:12:34|43214.
12:12:35|43214.01
12:12:36|43214.01
12:12:37|43214.01
12:12:38|43214.01
12:12:39|43221.11
12:12:40|43221.1
12:12:40|43221.1
12:12:42|43221.11
12:12:43|43221.1
12:12:43|43221.1
12:12:45|43230.38
12:12:46|43239.69
12:12:46|43240.54
12:12:48|43238.59
12:12:50|43238.59
12:12:50|43238.6
12:12:51|43238.59
12:12:53|43238.6
12:12:54|43238.6
12:12:55|43238.59
12:12:55|43238.6
12:12:57|43238.59
12:12:58|43238.6
12:12:58|43238.59
12:13:00|43238.6
12:13:01|43238.59
12:13:02|43238.6
12:13:02|43238.6
12:13:03|43238.6
12:13:05|43238.59
12:13:06|43238.6
12:13:06|43238.6
12:13:07|43238.6
12:13:09|43239.02
12:13:09|43239.02
12:13:11|43239.01
12:13:12|43239.01
12:13:13|43239.01
12:13:14|43239.14
12:13:15|43239.15
12:13:16|43239.14
12:13:17|43239.15
12:13:18|43239.14
12:13:19|43239.14
12:13:20|43233.99
12:13:21|43233.15
12:13:22|43233.15
12:13:23|43233.14
12:13:24|43229.62
12:13:25|43229.62
12:13:26|43229.62
12:13:27|43229.62
12:13:28|43229.62
12:13:29|43229.61
12:13:30|43229.61
12:13:31|43229.62
12:13:32|43229.62
12:13:33|43229.61
12:13:35|43229.61
12:13:36|43229.61
12:13:37|43229.61
12:13:38|43229.62
12:13:39|43229.62
12:13:40|43229.62
12:13:41|43229.62
12:13:42|43229.61
12:13:43|43229.61
12:13:44|43229.62
12:13:45|43229.62
12:13:46|43229.62
12:13:48|43229.62
12:13:48|43229.57
12:13:50|43229.57
12:13:50|43229.58
12:13:51|43229.58
12:13:53|43229.58
12:13:54|43229.58
12:13:55|43229.58
12:13:56|43229.58
12:13:58|43229.58
12:13:59|43229.58
12:13:59|43229.57
12:14:01|43229.58
12:14:02|43233.15
12:14:03|43233.36
12:14:04|43240.06
12:14:04|43240.32
12:14:06|43241.08
12:14:07|43243.04
12:14:07|43243.04
12:14:08|43247.99
12:14:10|43248.
12:14:10|43247.99
12:14:12|43248.
12:14:12|43248.
12:14:14|43247.99
12:14:14|43247.99
12:14:16|43248.
12:14:17|43248.
12:14:18|43247.99
12:14:19|43248.
12:14:19|43247.99
12:14:20|43247.99
12:14:22|43247.99
12:14:23|43247.99
12:14:23|43248.
12:14:25|43247.99
12:14:25|43247.99
12:14:27|43247.99
12:14:28|43238.27
12:14:29|43234.24
12:14:30|43231.11
12:14:31|43231.1
12:14:32|43231.11
12:14:33|43231.11
12:14:34|43231.11
12:14:36|43231.11
12:14:37|43234.09
12:14:38|43236.16
12:14:39|43236.26
12:14:41|43236.25
12:14:41|43236.25
12:14:43|43236.25
12:14:43|43236.26
12:14:44|43236.25
12:14:46|43236.26
12:14:47|43236.26
12:14:48|43237.97
12:14:49|43244.94
12:14:50|43244.01
12:14:51|43244.
12:14:51|43244.
12:14:53|43244.01
12:14:55|43244.01
12:14:55|43244.
12:14:57|43244.01
12:14:57|43244.01
12:14:58|43244.
12:14:59|43244.
12:15:01|43244.
12:15:02|43244.01
12:15:03|43245.26
12:15:04|43247.98
12:15:05|43247.99
12:15:05|43249.99
12:15:07|43248.
12:15:08|43248.
12:15:09|43248.01
12:15:09|43248.
12:15:11|43248.01
12:15:12|43248.
12:15:12|43248.
12:15:14|43248.
12:15:14|43248.
12:15:16|43248.01
12:15:17|43248.01
12:15:17|43248.01
12:15:18|43240.
12:15:20|43237.37
12:15:20|43237.36
12:15:22|43237.36
12:15:23|43237.36
12:15:23|43237.36
12:15:25|43237.36
12:15:26|43231.49
12:15:26|43231.49
12:15:28|43231.49
12:15:28|43231.49
12:15:29|43231.22
12:15:30|43229.4
12:15:32|43226.5
12:15:32|43226.5
12:15:34|43221.87
12:15:36|43221.87
12:15:37|43239.11
12:15:39|43257.8
12:15:40|43290.
12:15:41|43275.98
12:15:41|43275.18
12:15:42|43266.18
12:15:44|43268.
12:15:45|43268.98
12:15:46|43276.
12:15:47|43278.02
12:15:49|43294.
12:15:49|43321.09
12:15:51|43364.96
12:15:51|43384.29
12:15:53|43352.58
12:15:54|43340.15
12:15:55|43329.27
12:15:56|43327.87
12:15:57|43336.32
12:15:58|43336.32
12:15:59|43337.82
12:16:00|43336.32
12:16:01|43331.58
12:16:02|43330.28
12:16:03|43316.5
12:16:04|43316.51
12:16:05|43317.03
12:16:06|43307.53
12:16:07|43301.87
12:16:08|43299.99
12:16:09|43297.
12:16:10|43297.01
12:16:11|43321.25
12:16:12|43313.64
12:16:13|43316.98
12:16:15|43308.75
12:16:15|43308.32
12:16:16|43321.09
12:16:17|43321.09
12:16:18|43320.53
12:16:19|43320.52
12:16:20|43320.47
12:16:21|43320.52
12:16:22|43328.38
12:16:23|43332.72
12:16:25|43341.09
12:16:25|43358.68
12:16:26|43368.23
12:16:28|43368.
12:16:28|43369.02
12:16:29|43359.55
12:16:31|43359.56
12:16:32|43362.36
12:16:32|43362.36
12:16:33|43357.15
12:16:35|43365.62
12:16:36|43368.35
12:16:36|43368.35
12:16:37|43368.5
12:16:38|43369.28
12:16:40|43373.44
12:16:41|43374.73
12:16:42|43378.89
12:16:43|43376.96
12:16:45|43376.96
12:16:46|43384.31
12:16:47|43390.
12:16:48|43400.
12:16:48|43415.99
12:16:50|43418.23
12:16:51|43389.99
12:16:52|43392.16
12:16:53|43383.3
12:16:54|43389.77
12:16:55|43389.78
12:16:57|43389.78
12:16:57|43389.78
12:16:59|43385.88
12:17:00|43392.92
12:17:01|43396.91
12:17:02|43400.
12:17:03|43398.33
12:17:05|43393.6
12:17:05|43393.61
12:17:06|43393.6
12:17:07|43393.6
12:17:08|43391.1
12:17:09|43389.77
12:17:10|43383.84
12:17:11|43381.55
12:17:12|43381.55
12:17:13|43381.55
12:17:14|43379.88
12:17:16|43378.9
12:17:16|43371.62
12:17:17|43375.97
12:17:19|43376.
12:17:19|43367.39
12:17:21|43361.74
12:17:21|43361.75
12:17:22|43361.11
12:17:24|43359.55
12:17:25|43355.52
12:17:25|43346.7
12:17:27|43346.7
12:17:28|43346.7
12:17:29|43346.69
12:17:30|43352.12
12:17:30|43354.64
12:17:31|43360.17
12:17:32|43366.
12:17:34|43366.
12:17:35|43366.
12:17:36|43372.
12:17:38|43371.99
12:17:39|43371.98
12:17:41|43379.16
12:17:42|43389.55
12:17:42|43389.55
12:17:44|43389.55
12:17:44|43389.54
12:17:46|43389.54
12:17:47|43388.12
12:17:48|43380.65
12:17:49|43376.79
12:17:50|43376.78
12:17:52|43376.79
12:17:53|43373.69
12:17:53|43373.69
12:17:54|43373.69
12:17:56|43373.68
12:17:57|43373.69
12:17:58|43373.69
12:17:59|43373.69
12:18:00|43373.69
12:18:01|43373.69
12:18:01|43373.68
12:18:02|43363.72
12:18:04|43364.57
12:18:05|43364.56
12:18:06|43364.56
12:18:07|43364.35
12:18:08|43364.34
12:18:09|43367.21
12:18:10|43368.5
12:18:10|43364.34
12:18:12|43364.35
12:18:13|43357.07
12:18:14|43356.54
12:18:15|43354.64
12:18:16|43348.48
12:18:17|43342.18
12:18:18|43341.1
12:18:20|43344.35
12:18:20|43344.34
12:18:21|43344.35
12:18:22|43344.35
12:18:24|43346.4
12:18:25|43346.4
12:18:25|43328.62
12:18:27|43328.53
12:18:28|43330.8
12:18:28|43331.83
12:18:29|43331.84
12:18:31|43331.84
12:18:31|43331.84
12:18:33|43330.79
12:18:33|43335.99
12:18:34|43336.
12:18:35|43336.
12:18:36|43343.56
12:18:38|43359.66
12:18:40|43364.55
12:18:42|43364.14
12:18:43|43364.14
12:18:44|43365.29
12:18:44|43365.29
12:18:45|43365.29
12:18:46|43365.29
12:18:48|43365.29
12:18:49|43365.3
12:18:50|43365.29
12:18:51|43367.54
12:18:52|43367.55
12:18:53|43377.16
12:18:53|43371.88
12:18:54|43371.09
12:18:56|43371.1
12:18:57|43369.9
12:18:59|43365.29
12:18:59|43365.29
12:19:01|43365.3
12:19:02|43365.3
12:19:02|43365.29
12:19:03|43365.29
12:19:04|43364.34
12:19:05|43359.16
12:19:06|43359.4
12:19:07|43359.4
12:19:09|43364.08
12:19:10|43364.07
12:19:10|43364.6
12:19:12|43364.59
12:19:12|43364.6
12:19:14|43364.6
12:19:15|43364.6
12:19:16|43364.59
12:19:16|43364.59
12:19:18|43364.59
12:19:19|43364.6
12:19:20|43362.64
12:19:21|43358.63
12:19:22|43358.63
12:19:23|43358.26
12:19:24|43358.26
12:19:25|43358.26
12:19:26|43353.77
12:19:27|43352.45
12:19:28|43352.45
12:19:29|43348.22
12:19:29|43345.25
12:19:31|43345.26
12:19:32|43345.25
12:19:33|43345.26
12:19:34|43345.26
12:19:35|43345.26
12:19:35|43345.26
12:19:36|43345.26
12:19:37|43364.
12:19:39|43375.52
12:19:40|43388.3
12:19:41|43388.3
12:19:41|43388.3
12:19:43|43388.29
12:19:44|43388.3
12:19:46|43388.79
12:19:47|43388.78
12:19:47|43388.29
12:19:49|43388.3
12:19:50|43388.3
12:19:51|43388.3
12:19:52|43388.29
12:19:52|43388.3
12:19:54|43386.96
12:19:55|43386.79
12:19:56|43380.01
12:19:57|43380.01
12:19:58|43383.78
12:19:59|43383.78
12:20:00|43383.77
12:20:02|43383.77
12:20:02|43383.78
12:20:03|43383.77
12:20:04|43383.77
12:20:05|43383.77
12:20:06|43383.77
12:20:08|43383.78
12:20:08|43383.78
12:20:10|43383.78
12:20:10|43380.
12:20:11|43379.98
12:20:13|43379.94
12:20:13|43379.93
12:20:14|43379.94
12:20:16|43379.94
12:20:16|43379.93
12:20:18|43379.94
12:20:18|43375.36
12:20:20|43368.24
12:20:21|43361.11
12:20:21|43354.93
12:20:22|43354.93
12:20:23|43354.92
12:20:24|43354.92
12:20:25|43364.6
12:20:27|43370.32
12:20:28|43370.31
12:20:28|43370.31
12:20:30|43367.47
12:20:30|43367.46
12:20:32|43367.46
12:20:33|43364.88
12:20:34|43364.88
12:20:34|43374.63
12:20:36|43374.62
12:20:36|43374.62
12:20:37|43374.63
12:20:38|43374.63
12:20:40|43372.94
12:20:42|43369.28
12:20:43|43367.47
12:20:43|43367.48
12:20:44|43369.53
12:20:45|43369.54
12:20:47|43368.61
12:20:48|43367.48
12:20:49|43367.48
12:20:49|43367.47
12:20:51|43367.48
12:20:52|43367.48
12:20:53|43370.
12:20:54|43370.
12:20:55|43369.99
12:20:56|43369.99
12:20:57|43370.
12:20:58|43367.72
12:20:59|43367.47
12:21:00|43367.48
12:21:01|43367.47
12:21:02|43367.48
12:21:03|43367.47
12:21:04|43367.48
12:21:05|43367.48
12:21:06|43367.47
12:21:07|43367.48
12:21:08|43358.32
12:21:09|43358.27
12:21:10|43357.66
12:21:11|43357.65
12:21:12|43357.65
12:21:13|43357.66
12:21:14|43357.66
12:21:15|43357.65
12:21:16|43357.66
12:21:17|43354.93
12:21:18|43352.1
12:21:19|43352.1
12:21:20|43352.1
12:21:21|43344.82
12:21:22|43344.81
12:21:23|43337.57
12:21:24|43336.51
12:21:25|43345.43
12:21:26|43345.43
12:21:27|43347.11
12:21:28|43347.12
12:21:29|43347.12
12:21:30|43351.08
12:21:31|43355.58
12:21:32|43355.59
12:21:33|43355.58
12:21:34|43360.44
12:21:35|43363.09
12:21:36|43363.1
12:21:37|43363.09
12:21:38|43367.47
12:21:39|43365.38
12:21:40|43362.99
12:21:42|43353.69
12:21:44|43353.18
12:21:45|43353.18
12:21:47|43353.18
12:21:48|43353.18
12:21:49|43353.18
12:21:49|43353.18
12:21:51|43353.17
12:21:52|43353.18
12:21:52|43353.18
12:21:53|43355.49
12:21:55|43359.99
12:21:56|43363.99
12:21:57|43364.
12:21:58|43363.99
12:21:59|43364.
12:22:00|43364.
12:22:01|43364.
12:22:02|43356.02
12:22:03|43353.42
12:22:04|43353.18
12:22:05|43353.18
12:22:06|43353.17
12:22:07|43353.18
12:22:08|43353.18
12:22:09|43353.18
12:22:10|43354.2
12:22:11|43356.
12:22:12|43362.
12:22:14|43361.99
12:22:15|43366.63
12:22:16|43366.63
12:22:17|43366.63
12:22:17|43366.64
12:22:19|43366.64
12:22:19|43365.77
12:22:20|43364.08
12:22:22|43366.64
12:22:22|43366.67
12:22:24|43366.68
12:22:24|43366.67
12:22:25|43366.68
12:22:26|43366.68
12:22:27|43366.68
12:22:28|43358.23
12:22:29|43351.2
12:22:30|43351.2
12:22:32|43351.21
12:22:32|43350.01
12:22:33|43350.01
12:22:35|43350.01
12:22:35|43350.
12:22:36|43350.01
12:22:37|43350.
12:22:38|43352.12
12:22:39|43352.9
12:22:41|43361.1
12:22:41|43365.51
12:22:44|43365.52
12:22:44|43365.51
12:22:45|43365.52
12:22:47|43365.52
12:22:48|43365.52
12:22:48|43365.52
12:22:50|43361.11
12:22:51|43357.85
12:22:52|43351.1
12:22:52|43351.11
12:22:54|43351.11
12:22:55|43351.11
12:22:56|43351.1
12:22:57|43351.11
12:22:58|43355.86
12:22:58|43355.86
12:22:59|43359.4
12:23:01|43359.63
12:23:02|43359.63
12:23:03|43364.
12:23:04|43365.38
12:23:05|43365.38
12:23:06|43365.45
12:23:07|43361.79
12:23:08|43361.8
12:23:09|43359.66
12:23:10|43359.63
12:23:11|43359.62
12:23:12|43359.62
12:23:13|43357.05
12:23:14|43355.5
12:23:15|43355.51
12:23:16|43357.84
12:23:17|43357.84
12:23:18|43357.84
12:23:19|43357.83
12:23:20|43351.6
12:23:21|43341.11
12:23:22|43333.41
12:23:23|43332.37
12:23:24|43331.11
12:23:25|43330.01
12:23:26|43330.01
12:23:27|43330.
12:23:28|43330.
12:23:29|43330.01
12:23:30|43333.28
12:23:31|43333.28
12:23:32|43333.27
12:23:33|43333.28
12:23:34|43333.27
12:23:35|43333.28
12:23:36|43333.28
12:23:37|43333.27
12:23:38|43333.27
12:23:39|43333.27
12:23:40|43333.28
12:23:41|43333.27
12:23:42|43338.57
12:23:43|43338.58
12:23:44|43338.57
12:23:45|43338.57
12:23:46|43341.
12:23:47|43341.
12:23:49|43340.99
12:23:49|43341.
12:23:51|43341.
12:23:51|43341.
12:23:53|43341.
12:23:53|43341.
12:23:54|43347.92
12:23:56|43347.92
12:23:57|43340.99
12:23:58|43340.99
12:23:58|43340.99
12:23:59|43340.99
12:24:01|43340.99
12:24:02|43341.
12:24:02|43340.99
12:24:03|43344.
12:24:04|43344.
12:24:05|43333.28
12:24:06|43333.35
12:24:08|43333.35
12:24:08|43331.1
12:24:09|43331.11
12:24:10|43331.11
12:24:11|43331.07
12:24:13|43331.06
12:24:13|43335.93
12:24:15|43331.11
12:24:15|43331.11
12:24:16|43331.1
12:24:18|43331.1
12:24:18|43331.11
12:24:20|43342.88
12:24:21|43344.31
12:24:21|43349.98
12:24:23|43349.98
12:24:24|43349.97
12:24:24|43349.98
12:24:26|43349.98
12:24:26|43349.98
12:24:28|43349.98
12:24:29|43355.55
12:24:30|43361.1
12:24:30|43364.34
12:24:32|43364.33
12:24:33|43364.34
12:24:34|43364.33
12:24:35|43364.34
12:24:36|43364.33
12:24:37|43364.33
12:24:38|43364.34
12:24:39|43364.33
12:24:40|43364.34
12:24:41|43364.33
12:24:42|43364.34
12:24:43|43368.
12:24:44|43368.
12:24:45|43368.
12:24:47|43368.
12:24:48|43359.06
12:24:49|43350.94
12:24:50|43350.93
12:24:51|43350.94
12:24:52|43350.94
12:24:53|43350.94
12:24:54|43354.46
12:24:55|43354.67
12:24:56|43346.01
12:24:57|43345.88
12:24:58|43345.89
12:24:59|43345.88
12:25:01|43345.88
12:25:01|43345.89
12:25:03|43345.88
12:25:03|43345.88
12:25:04|43345.89
12:25:05|43345.89
12:25:06|43352.12
12:25:07|43353.31
12:25:09|43353.32
12:25:09|43345.9
12:25:10|43345.9
12:25:11|43345.9
12:25:12|43345.9
12:25:13|43345.89
12:25:14|43345.89
12:25:15|43346.11
12:25:16|43346.11
12:25:17|43346.11
12:25:18|43346.11
12:25:19|43346.11
12:25:20|43346.11
12:25:21|43346.11
12:25:23|43346.11
12:25:23|43346.1
12:25:24|43346.11
12:25:25|43347.39
12:25:26|43347.4
12:25:28|43347.4
12:25:28|43347.4
12:25:29|43347.4
12:25:30|43347.4
12:25:32|43345.91
12:25:33|43334.54
12:25:34|43331.19
12:25:35|43330.
12:25:36|43330.01
12:25:37|43330.
12:25:38|43330.
12:25:39|43330.01
12:25:41|43330.01
12:25:41|43330.01
12:25:42|43330.
12:25:43|43330.
12:25:45|43330.01
12:25:46|43330.01
12:25:47|43330.01
12:25:48|43330.
12:25:49|43330.01
12:25:50|43325.
12:25:51|43325.
12:25:52|43325.01
12:25:53|43325.01
12:25:54|43320.89
12:25:55|43319.69
12:25:56|43315.46
12:25:57|43309.75
12:25:58|43307.14
12:25:59|43306.89
12:26:00|43306.89
12:26:01|43306.9
12:26:02|43306.9
12:26:04|43306.85
12:26:05|43306.
12:26:05|43302.47
12:26:06|43305.99
12:26:07|43310.78
12:26:08|43310.79
12:26:09|43312.08
12:26:10|43313.89
12:26:11|43313.89
12:26:12|43313.89
12:26:13|43313.88
12:26:14|43313.89
12:26:15|43309.01
12:26:16|43306.9
12:26:17|43306.9
12:26:19|43302.73
12:26:19|43302.44
12:26:20|43242.26
12:26:21|43250.
12:26:22|43236.59
12:26:23|43220.
12:26:25|43220.
12:26:25|43216.32
12:26:27|43228.
12:26:27|43228.
12:26:28|43225.46
12:26:29|43220.83
12:26:30|43220.05
12:26:31|43214.59
12:26:32|43214.59
12:26:33|43219.52
12:26:34|43219.51
12:26:35|43213.44
12:26:36|43211.87
12:26:37|43210.57
12:26:38|43207.26
12:26:39|43188.39
12:26:41|43185.73
12:26:42|43182.08
12:26:42|43177.01
12:26:44|43170.18
12:26:44|43161.09
12:26:46|43173.93
12:26:48|43162.
12:26:49|43157.98
12:26:51|43159.99
12:26:52|43159.99
12:26:53|43162.66
12:26:54|43165.44
12:26:55|43165.45
12:26:56|43165.44
12:26:57|43165.45
12:26:58|43165.44
12:26:59|43170.9
12:27:00|43181.09
12:27:01|43191.1
12:27:03|43196.1
12:27:03|43207.09
12:27:04|43214.61
12:27:06|43214.62
12:27:06|43212.45
12:27:07|43212.45
12:27:09|43220.
12:27:10|43219.53
12:27:10|43216.
12:27:11|43216.01
12:27:12|43216.
12:27:13|43221.1
12:27:15|43221.1
12:27:15|43218.93
12:27:17|43214.28
12:27:18|43214.29
12:27:19|43220.3
12:27:19|43221.1
12:27:21|43221.09
12:27:21|43221.09
12:27:22|43221.09
12:27:24|43218.01
12:27:24|43218.01
12:27:25|43216.06
12:27:26|43216.07
12:27:27|43216.07
12:27:28|43212.76
12:27:29|43206.54
12:27:31|43200.66
12:27:32|43195.67
12:27:33|43195.66
12:27:34|43195.35
12:27:34|43195.34
12:27:35|43195.35
12:27:36|43195.35
12:27:37|43177.93
12:27:38|43177.92
12:27:39|43171.11
12:27:40|43177.92
12:27:42|43178.29
12:27:43|43178.29
12:27:44|43178.28
12:27:44|43178.29
12:27:45|43177.66
12:27:47|43178.29
12:27:49|43177.4
12:27:49|43166.23
12:27:51|43166.23
12:27:51|43166.22
12:27:52|43166.23
12:27:54|43166.23
12:27:56|43166.23
12:27:56|43160.8
12:27:58|43160.8
12:27:58|43154.01
12:27:59|43145.9
12:28:00|43144.44
12:28:02|43144.45
12:28:03|43141.52
12:28:04|43144.45
12:28:05|43152.
12:28:06|43159.83
12:28:07|43158.52
12:28:08|43163.7
12:28:09|43163.71
12:28:10|43171.1
12:28:11|43171.09
12:28:12|43171.1
12:28:13|43171.1
12:28:14|43171.09
12:28:15|43171.1
12:28:17|43171.13
12:28:17|43163.72
12:28:19|43163.71
12:28:20|43171.12
12:28:21|43171.13
12:28:21|43165.5
12:28:22|43165.5
12:28:24|43165.5
12:28:25|43167.66
12:28:26|43167.66
12:28:27|43171.12
12:28:28|43171.12
12:28:29|43171.13
12:28:30|43171.13
12:28:31|43171.13
12:28:32|43174.2
12:28:33|43179.73
12:28:34|43179.73
12:28:35|43178.45
12:28:36|43178.45
12:28:37|43178.45
12:28:38|43178.44
12:28:39|43178.44
12:28:40|43178.44
12:28:41|43178.44
12:28:42|43178.44
12:28:43|43178.44
12:28:44|43178.45
12:28:45|43178.45
12:28:46|43178.45
12:28:47|43178.44
12:28:49|43171.12
12:28:49|43171.12
12:28:51|43170.9
12:28:51|43178.45
12:28:52|43178.44
12:28:54|43178.44
12:28:54|43178.45
12:28:55|43178.44
12:28:57|43178.45
12:28:59|43188.63
12:28:59|43191.1
12:29:01|43198.74
12:29:01|43198.74
12:29:02|43198.75
12:29:04|43198.75
12:29:04|43198.75
12:29:05|43198.75
12:29:07|43193.16
12:29:08|43193.13
12:29:08|43193.13
12:29:10|43193.12
12:29:11|43193.13
12:29:12|43177.27
12:29:13|43177.28
12:29:14|43177.28
12:29:14|43177.72
12:29:15|43177.71
12:29:17|43174.55
12:29:18|43174.55
12:29:19|43174.55
12:29:20|43174.55
12:29:20|43174.55
12:29:21|43174.55
12:29:23|43174.55
12:29:24|43174.55
12:29:25|43174.54
12:29:26|43174.54
12:29:27|43172.42
12:29:28|43172.42
12:29:29|43172.39
12:29:29|43172.39
12:29:31|43172.38
12:29:32|43172.38
12:29:33|43172.38
12:29:34|43172.38
12:29:35|43171.68
12:29:36|43171.69
12:29:37|43171.69
12:29:38|43171.68
12:29:39|43171.68
12:29:40|43171.11
12:29:41|43171.12
12:29:42|43171.11
12:29:43|43171.11
12:29:44|43171.11
12:29:45|43171.11
12:29:46|43171.12
12:29:47|43171.12
12:29:48|43171.12
12:29:50|43171.12
12:29:51|43171.12
12:29:52|43171.12
12:29:53|43171.12
12:29:54|43171.12
12:29:55|43171.11
12:29:56|43171.12
12:29:57|43171.12
12:29:58|43171.12
12:29:59|43171.12
12:30:00|43172.98
12:30:01|43174.55
12:30:03|43174.55
12:30:04|43174.55
12:30:05|43174.55
12:30:06|43184.68
12:30:06|43190.92
12:30:08|43188.33
12:30:08|43188.34
12:30:09|43188.33
12:30:11|43191.1
12:30:12|43191.09
12:30:12|43182.08
12:30:13|43183.9
12:30:15|43183.99
12:30:15|43183.99
12:30:16|43177.15
12:30:17|43177.15
12:30:19|43177.15
12:30:19|43177.14
12:30:20|43178.44
12:30:22|43184.42
12:30:22|43186.94
12:30:23|43186.94
12:30:25|43186.94
12:30:26|43186.94
12:30:26|43178.96
12:30:27|43177.76
12:30:29|43177.75
12:30:29|43177.75
12:30:31|43177.76
12:30:32|43177.76
12:30:33|43177.16
12:30:33|43167.27
12:30:35|43166.48
12:30:36|43163.88
12:30:37|43163.72
12:30:38|43163.71
12:30:38|43163.71
12:30:40|43163.72
12:30:40|43163.72
12:30:41|43165.
12:30:43|43165.
12:30:44|43165.
12:30:45|43164.99
12:30:46|43162.06
12:30:46|43161.1
12:30:48|43161.02
12:30:49|43161.02
12:30:50|43161.02
12:30:52|43161.02
12:30:52|43160.25
12:30:53|43151.11
12:30:55|43151.11
12:30:56|43151.11
12:30:56|43151.1
12:30:58|43152.
12:30:58|43152.66
12:30:59|43152.65
12:31:00|43152.65
12:31:02|43152.65
12:31:02|43152.66
12:31:03|43152.66
12:31:05|43152.66
12:31:06|43156.58
12:31:07|43156.57
12:31:08|43156.57
12:31:10|43156.57
12:31:10|43156.57
12:31:12|43152.66
12:31:13|43150.01
12:31:13|43150.01
12:31:14|43150.01
12:31:15|43150.
12:31:16|43150.
12:31:17|43150.
12:31:18|43150.01
12:31:20|43150.
12:31:21|43148.02
12:31:21|43146.46
12:31:22|43141.01
12:31:23|43139.73
12:31:24|43131.9
12:31:25|43133.46
12:31:27|43139.95
12:31:28|43144.43
12:31:29|43144.44
12:31:29|43148.04
12:31:31|43148.04
12:31:31|43148.04
12:31:32|43148.03
12:31:34|43152.65
12:31:35|43156.8
12:31:36|43159.98
12:31:37|43170.
12:31:38|43169.99
12:31:39|43169.99
12:31:40|43169.99
12:31:40|43170.
12:31:41|43169.99
12:31:42|43170.
12:31:44|43173.48
12:31:45|43173.48
12:31:46|43173.48
12:31:47|43173.49
12:31:48|43174.02
12:31:49|43175.48
12:31:50|43175.49
12:31:52|43175.48
12:31:53|43175.48
12:31:53|43175.48
12:31:55|43176.88
12:31:56|43176.88
12:31:57|43176.89
12:31:58|43176.89
12:31:59|43176.88
12:32:00|43176.88
12:32:01|43179.9
12:32:02|43179.9
12:32:03|43186.59
12:32:04|43186.6
12:32:05|43186.6
12:32:06|43186.6
12:32:07|43190.14
12:32:08|43190.13
12:32:09|43190.13
12:32:10|43190.13
12:32:11|43190.13
12:32:12|43190.13
12:32:13|43190.92
12:32:14|43194.37
12:32:15|43198.45
12:32:16|43198.46
12:32:17|43198.45
12:32:18|43195.92
12:32:19|43196.88
12:32:20|43196.88
12:32:21|43197.19
12:32:22|43198.46
12:32:24|43203.92
12:32:24|43205.23
12:32:25|43208.
12:32:26|43207.99
12:32:27|43208.
12:32:29|43208.08
12:32:29|43245.29
12:32:31|43245.3
12:32:31|43245.45
12:32:32|43250.91
12:32:33|43259.3
12:32:35|43261.69
12:32:35|43265.79
12:32:36|43265.79
12:32:38|43265.79
12:32:39|43267.99
12:32:39|43268.
12:32:41|43268.
12:32:41|43267.99
12:32:43|43268.
12:32:44|43267.99
12:32:45|43268.
12:32:46|43271.25
12:32:46|43281.09
12:32:47|43283.78
12:32:49|43286.
12:32:50|43286.
12:32:51|43286.
12:32:53|43285.99
12:32:54|43288.
12:32:56|43291.05
12:32:57|43291.04
12:32:57|43291.05
12:32:59|43296.
12:33:00|43296.
12:33:02|43304.01
12:33:02|43305.06
12:33:03|43306.9
12:33:04|43306.91
12:33:06|43306.9
12:33:07|43301.05
12:33:08|43301.05
12:33:09|43298.87
12:33:10|43301.04
12:33:11|43304.
12:33:11|43304.01
12:33:13|43304.
12:33:14|43299.86
12:33:15|43299.86
12:33:16|43299.86
12:33:17|43299.87
12:33:18|43299.87
12:33:19|43298.87
12:33:20|43298.87
12:33:21|43292.07
12:33:22|43292.32
12:33:23|43292.32
12:33:24|43291.1
12:33:25|43288.21
12:33:26|43291.11
12:33:27|43292.32
12:33:28|43297.47
12:33:29|43297.91
12:33:30|43297.9
12:33:31|43296.22
12:33:32|43294.06
12:33:33|43288.16
12:33:34|43288.16
12:33:35|43288.17
12:33:36|43288.17
12:33:37|43288.16
12:33:38|43288.17
12:33:39|43287.65
12:33:40|43287.64
12:33:41|43287.64
12:33:42|43287.43
12:33:43|43287.43
12:33:44|43287.43
12:33:45|43287.43
12:33:46|43287.43
12:33:47|43287.44
12:33:48|43287.43
12:33:49|43287.43
12:33:50|43287.44
12:33:51|43287.43
12:33:52|43287.44
12:33:53|43287.44
12:33:54|43287.44
12:33:56|43288.93
12:33:57|43291.54
12:33:58|43291.54
12:33:59|43291.54
12:34:00|43291.54
12:34:01|43291.53
12:34:02|43291.54
12:34:03|43291.66
12:34:04|43291.67
12:34:05|43291.67
12:34:06|43291.67
12:34:07|43291.66
12:34:08|43287.44
12:34:09|43279.83
12:34:10|43271.28
12:34:11|43271.28
12:34:12|43274.56
12:34:13|43285.04
12:34:15|43285.3
12:34:15|43285.29
12:34:16|43285.29
12:34:18|43285.3
12:34:18|43285.3
12:34:19|43285.3
12:34:20|43279.86
12:34:21|43280.62
12:34:23|43285.29
12:34:23|43285.29
12:34:25|43283.61
12:34:25|43279.85
12:34:26|43275.16
12:34:28|43263.98
12:34:29|43259.12
12:34:30|43259.13
12:34:31|43254.76
12:34:32|43259.3
12:34:32|43259.29
12:34:34|43268.
12:34:35|43270.73
12:34:36|43271.1
12:34:37|43271.09
12:34:38|43269.59
12:34:39|43267.11
12:34:40|43267.1
12:34:41|43267.11
12:34:42|43267.11
12:34:43|43267.11
12:34:44|43273.86
12:34:45|43273.89
12:34:46|43273.9
12:34:47|43273.89
12:34:48|43273.89
12:34:49|43273.89
12:34:50|43273.89
12:34:51|43273.9
12:34:52|43273.9
12:34:53|43273.9
12:34:55|43271.1
12:34:56|43270.82
12:34:56|43270.82
12:34:57|43270.81
12:34:58|43270.81
12:34:59|43270.81
12:35:00|43270.82
12:35:02|43270.81
12:35:03|43270.81
12:35:03|43270.82
12:35:05|43270.82
12:35:05|43277.49
12:35:06|43285.28
12:35:07|43285.29
12:35:09|43285.28
12:35:10|43285.28
12:35:11|43285.29
12:35:12|43278.01
12:35:13|43274.
12:35:14|43274.01
12:35:15|43268.14
12:35:16|43264.06
12:35:17|43262.17
12:35:18|43258.98
12:35:20|43259.53
12:35:21|43259.53
12:35:22|43256.96
12:35:23|43251.13
12:35:24|43251.13
12:35:25|43251.12
12:35:26|43251.13
12:35:27|43251.12
12:35:28|43251.12
12:35:29|43244.01
12:35:30|43244.
12:35:31|43248.59
12:35:32|43257.87
12:35:33|43263.98
12:35:34|43263.98
12:35:35|43263.97
12:35:36|43263.98
12:35:37|43264.06
12:35:38|43264.06
12:35:39|43266.06
12:35:40|43277.5
12:35:41|43279.77
12:35:42|43279.76
12:35:43|43279.77
12:35:44|43279.76
12:35:45|43277.14
12:35:47|43274.64
12:35:47|43274.53
12:35:49|43274.53
12:35:49|43276.18
12:35:50|43276.46
12:35:51|43276.62
12:35:52|43276.62
12:35:53|43276.63
12:35:55|43276.62
12:35:56|43276.62
12:35:57|43276.62
12:35:58|43276.62
12:35:59|43276.62
12:36:00|43276.62
12:36:01|43274.75
12:36:02|43270.01
12:36:03|43270.01
12:36:04|43270.01
12:36:05|43281.09
12:36:06|43281.09
12:36:07|43285.97
12:36:09|43285.96
12:36:10|43285.96
12:36:10|43285.96
12:36:11|43285.96
12:36:13|43285.96
12:36:13|43287.99
12:36:14|43287.99
12:36:16|43287.99
12:36:17|43287.41
12:36:17|43278.52
12:36:18|43279.
12:36:19|43281.66
12:36:20|43281.66
12:36:22|43281.66
12:36:22|43285.62
12:36:23|43285.63
12:36:24|43282.07
12:36:25|43282.08
12:36:27|43284.73
12:36:27|43284.73
12:36:28|43284.73
12:36:30|43284.72
12:36:31|43294.27
12:36:31|43301.92
12:36:33|43301.92
12:36:34|43301.91
12:36:35|43301.91
12:36:36|43299.23
12:36:36|43299.24
12:36:37|43299.23
12:36:39|43299.23
12:36:39|43297.22
12:36:41|43288.33
12:36:43|43288.33
12:36:43|43283.72
12:36:44|43283.71
12:36:45|43283.72
12:36:46|43283.55
12:36:47|43282.81
12:36:48|43282.82
12:36:49|43282.82
12:36:50|43288.68
12:36:51|43288.84
12:36:52|43288.83
12:36:53|43288.83
12:36:54|43285.68
12:36:56|43285.69
12:36:57|43285.68
12:36:58|43285.68
12:36:59|43285.69
12:37:00|43285.68
12:37:01|43286.02
12:37:02|43287.9
12:37:03|43294.15
12:37:04|43298.98
12:37:05|43299.15
12:37:06|43299.16
12:37:08|43299.15
12:37:09|43299.15
12:37:10|43299.16
12:37:10|43299.16
12:37:11|43299.15
12:37:13|43299.15
12:37:14|43299.15
12:37:15|43299.16
12:37:16|43300.
12:37:17|43301.91
12:37:17|43305.84
12:37:19|43305.99
12:37:20|43306.
12:37:21|43305.98
12:37:22|43305.99
12:37:23|43305.99
12:37:24|43305.99
12:37:24|43305.98
12:37:26|43307.81
12:37:27|43318.
12:37:28|43320.99
12:37:28|43320.99
12:37:29|43320.99
12:37:31|43321.
12:37:32|43321.99
12:37:33|43321.99
12:37:34|43322.
12:37:35|43318.32
12:37:36|43317.2
12:37:37|43317.19
12:37:37|43317.19
12:37:39|43313.64
12:37:40|43310.26
12:37:41|43310.01
12:37:42|43312.
12:37:43|43312.01
12:37:44|43312.01
12:37:44|43312.01
12:37:46|43312.
12:37:47|43312.01
12:37:48|43316.5
12:37:49|43316.62
12:37:50|43316.61
12:37:51|43316.62
12:37:52|43316.61
12:37:52|43316.61
12:37:53|43316.61
12:37:54|43316.61
12:37:56|43316.61
12:37:58|43317.02
12:37:58|43321.09
12:38:00|43321.1
12:38:00|43321.09
12:38:02|43321.1
12:38:03|43321.1
12:38:04|43321.1
12:38:04|43321.09
12:38:06|43321.99
12:38:06|43322.
12:38:07|43324.
12:38:09|43323.99
12:38:09|43323.99
12:38:11|43324.55
12:38:11|43324.55
12:38:13|43324.55
12:38:14|43324.55
12:38:15|43324.56
12:38:15|43325.61
12:38:16|43329.
12:38:17|43329.
12:38:18|43328.99
12:38:20|43319.62
12:38:20|43324.12
12:38:22|43324.82
12:38:23|43324.82
12:38:24|43324.81
12:38:24|43324.82
12:38:25|43324.81
12:38:26|43324.82
12:38:27|43324.82
12:38:28|43324.82
12:38:30|43324.81
12:38:31|43324.81
12:38:32|43324.81
12:38:33|43324.81
12:38:34|43324.82
12:38:34|43324.81
12:38:36|43324.84
12:38:37|43324.84
12:38:38|43324.84
12:38:38|43324.85
12:38:39|43324.85
12:38:40|43324.85
12:38:41|43325.86
12:38:43|43325.88
12:38:44|43325.88
12:38:45|43327.16
12:38:46|43327.17
12:38:46|43327.17
12:38:48|43327.17
12:38:49|43327.18
12:38:50|43327.18
12:38:51|43327.17
12:38:52|43327.17
12:38:53|43327.95
12:38:54|43327.95
12:38:55|43331.55
12:38:55|43331.55
12:38:57|43331.56
12:38:59|43331.56
12:38:59|43331.56
12:39:00|43331.55
12:39:02|43331.55
12:39:02|43331.55
12:39:04|43331.55
12:39:04|43331.56
12:39:05|43331.55
12:39:07|43327.95
12:39:08|43327.96
12:39:08|43327.95
12:39:10|43327.95
12:39:11|43325.09
12:39:12|43325.09
12:39:13|43313.18
12:39:14|43317.16
12:39:15|43321.22
12:39:15|43323.17
12:39:17|43323.16
12:39:18|43323.17
12:39:19|43323.16
12:39:20|43318.04
12:39:21|43320.
12:39:22|43323.17
12:39:23|43323.17
12:39:25|43323.17
12:39:25|43323.17
12:39:26|43323.17
12:39:27|43323.16
12:39:29|43323.16
12:39:29|43323.16
12:39:30|43323.14
12:39:31|43323.14
12:39:32|43323.15
12:39:34|43323.15
12:39:34|43323.15
12:39:35|43323.14
12:39:36|43318.05
12:39:37|43312.02
12:39:38|43308.
12:39:39|43308.01
12:39:40|43306.26
12:39:41|43306.27
12:39:42|43306.26
12:39:44|43306.27
12:39:45|43306.26
12:39:45|43306.27
12:39:46|43306.26
12:39:47|43306.26
12:39:48|43306.27
12:39:50|43306.27
12:39:51|43306.27
12:39:52|43306.27
12:39:53|43306.26
12:39:54|43306.27
12:39:55|43306.27
12:39:56|43313.6
12:39:57|43313.59
12:39:58|43318.78
12:39:59|43318.77
12:40:01|43318.77
12:40:02|43320.14
12:40:03|43320.13
12:40:04|43321.1
12:40:05|43321.1
12:40:06|43321.09
12:40:08|43321.1
12:40:08|43321.09
12:40:10|43321.1
12:40:10|43323.16
12:40:11|43326.14
12:40:12|43326.18
12:40:13|43326.17
12:40:15|43326.18
12:40:15|43320.46
12:40:17|43317.02
12:40:17|43315.98
12:40:19|43312.7
12:40:20|43312.7
12:40:21|43312.71
12:40:21|43312.71
12:40:23|43312.71
12:40:24|43312.71
12:40:25|43312.71
12:40:26|43312.71
12:40:26|43311.1
12:40:28|43311.1
12:40:28|43311.1
12:40:29|43311.1
12:40:31|43310.36
12:40:31|43308.01
12:40:33|43303.77
12:40:34|43309.9
12:40:35|43314.6
12:40:36|43318.
12:40:36|43317.99
12:40:38|43317.99
12:40:38|43317.99
12:40:40|43318.
12:40:42|43308.02
12:40:43|43310.01
12:40:44|43310.
12:40:45|43310.
12:40:46|43310.
12:40:47|43313.76
12:40:47|43310.12
12:40:48|43308.17
12:40:50|43303.07
12:40:51|43303.06
12:40:52|43303.06
12:40:53|43303.06
12:40:54|43303.07
12:40:55|43303.06
12:40:56|43303.06
12:40:57|43303.07
12:40:58|43303.06
12:40:59|43303.07
12:41:01|43303.07
12:41:02|43303.07
12:41:03|43303.07
12:41:04|43303.06
12:41:05|43296.05
12:41:06|43289.7
12:41:07|43289.7
12:41:08|43289.7
12:41:09|43289.7
12:41:10|43289.69
12:41:11|43289.69
12:41:12|43289.7
12:41:13|43289.45
12:41:14|43284.
12:41:15|43283.13
12:41:16|43277.24
12:41:17|43276.97
12:41:18|43276.97
12:41:19|43275.17
12:41:20|43272.82
12:41:21|43272.82
12:41:22|43272.82
12:41:23|43272.82
12:41:25|43270.21
12:41:25|43270.2
12:41:26|43270.21
12:41:28|43270.21
12:41:28|43270.21
12:41:29|43270.21
12:41:30|43270.2
12:41:32|43270.2
12:41:32|43270.2
12:41:34|43265.48
12:41:34|43265.28
12:41:36|43265.29
12:41:36|43265.28
12:41:37|43265.29
12:41:39|43265.29
12:41:40|43265.28
12:41:40|43265.29
12:41:42|43265.29
12:41:42|43265.29
12:41:44|43265.28
12:41:45|43265.29
12:41:46|43265.28
12:41:47|43272.1
12:41:48|43279.84
12:41:49|43285.28
12:41:50|43285.27
12:41:51|43285.28
12:41:52|43290.5
12:41:53|43299.36
12:41:54|43300.16
12:41:55|43303.76
12:41:56|43304.45
12:41:57|43304.46
12:41:58|43304.46
12:41:59|43304.45
12:42:00|43304.46
12:42:02|43304.46
12:42:03|43304.46
12:42:04|43304.46
12:42:05|43304.45
12:42:06|43308.44
12:42:07|43313.77
12:42:08|43318.33
12:42:09|43318.42
12:42:10|43318.42
12:42:11|43318.57
12:42:13|43318.58
12:42:13|43326.12
12:42:15|43327.96
12:42:15|43329.76
12:42:17|43331.09
12:42:17|43335.73
12:42:18|43338.52
12:42:19|43340.
12:42:20|43340.16
12:42:21|43340.15
12:42:23|43334.76
12:42:23|43329.77
12:42:24|43329.76
12:42:25|43329.07
12:42:26|43329.06
12:42:27|43325.86
12:42:29|43322.93
12:42:30|43321.11
12:42:31|43315.42
12:42:31|43311.57
12:42:32|43311.1
12:42:33|43311.11
12:42:34|43319.61
12:42:36|43319.61
12:42:37|43319.61
12:42:37|43319.61
12:42:38|43319.62
12:42:40|43319.61
12:42:41|43319.61
12:42:41|43319.61
12:42:42|43319.62
12:42:43|43319.61
12:42:44|43319.62
12:42:46|43319.62
12:42:46|43319.61
12:42:47|43319.61
12:42:48|43319.61
12:42:49|43322.64
12:42:50|43322.63
12:42:51|43324.81
12:42:52|43325.85
12:42:54|43325.86
12:42:54|43325.86
12:42:56|43325.86
12:42:57|43325.87
12:42:57|43325.87
12:42:58|43325.86
12:42:59|43325.86
12:43:00|43325.87
12:43:02|43325.87
12:43:04|43325.86
12:43:05|43325.86
12:43:06|43325.86
12:43:07|43325.87
12:43:08|43325.87
12:43:09|43325.86
12:43:10|43325.87
12:43:11|43325.87
12:43:12|43325.86
12:43:13|43325.86
12:43:14|43325.86
12:43:14|43325.87
12:43:16|43325.87
12:43:17|43325.87
12:43:18|43325.86
12:43:19|43325.86
12:43:20|43321.17
12:43:21|43321.17
12:43:22|43320.86
12:43:23|43319.62
12:43:24|43319.61
12:43:25|43314.07
12:43:26|43311.04
12:43:27|43305.77
12:43:28|43305.77
12:43:29|43305.76
12:43:30|43305.77
12:43:31|43305.77
12:43:32|43305.76
12:43:33|43305.77
12:43:34|43305.76
12:43:35|43305.76
12:43:36|43305.76
12:43:37|43305.76
12:43:38|43305.77
12:43:40|43305.76
12:43:40|43305.77
12:43:42|43305.76
12:43:42|43305.64
12:43:43|43305.63
12:43:45|43305.63
12:43:45|43305.64
12:43:47|43313.64
12:43:47|43315.36
12:43:49|43315.36
12:43:50|43315.36
12:43:51|43304.46
12:43:52|43302.01
12:43:52|43302.01
12:43:54|43302.02
12:43:55|43302.01
12:43:56|43302.02
12:43:57|43302.02
12:43:58|43302.02
12:43:59|43302.02
12:44:00|43302.02
12:44:01|43302.02
12:44:02|43307.16
12:44:04|43307.15
12:44:04|43308.48
12:44:06|43308.49
12:44:07|43308.49
12:44:08|43308.49
12:44:10|43308.51
12:44:10|43308.51
12:44:11|43308.51
12:44:13|43308.51
12:44:13|43308.51
12:44:14|43308.51
12:44:16|43305.32
12:44:16|43302.2
12:44:17|43302.02
12:44:18|43302.02
12:44:20|43302.02
12:44:21|43302.02
12:44:22|43302.01
12:44:23|43302.02
12:44:23|43302.02
12:44:24|43302.02
12:44:26|43302.02
12:44:26|43302.02
12:44:27|43302.01
12:44:28|43302.02
12:44:29|43302.02
12:44:31|43307.07
12:44:32|43307.06
12:44:32|43307.07
12:44:34|43307.07
12:44:34|43304.62
12:44:35|43304.63
12:44:36|43304.62
12:44:38|43288.16
12:44:39|43278.28
12:44:39|43275.16
12:44:40|43275.16
12:44:42|43275.16
12:44:43|43275.16
12:44:43|43275.16
12:44:45|43256.78
12:44:45|43257.77
12:44:47|43255.67
12:44:48|43255.67
12:44:48|43255.03
12:44:50|43270.64
12:44:51|43270.63
12:44:52|43270.64
12:44:53|43267.11
12:44:53|43267.1
12:44:55|43267.1
12:44:56|43267.1
12:44:57|43267.1
12:44:57|43267.1
12:44:59|43267.1
12:44:59|43267.1
12:45:01|43267.1
12:45:02|43267.1
12:45:03|43267.11
12:45:05|43267.11
12:45:06|43267.1
12:45:07|43267.11
12:45:08|43267.11
12:45:09|43267.1
12:45:10|43267.1
12:45:11|43267.11
12:45:12|43267.11
12:45:13|43268.39
12:45:14|43273.85
12:45:15|43273.85
12:45:16|43274.88
12:45:17|43274.89
12:45:18|43274.89
12:45:19|43274.88
12:45:21|43274.88
12:45:22|43274.89
12:45:22|43274.88
12:45:23|43274.89
12:45:25|43274.89
12:45:25|43274.89
12:45:27|43274.89
12:45:27|43274.89
12:45:29|43274.89
12:45:30|43274.89
12:45:30|43274.89
12:45:31|43274.89
12:45:33|43274.88
12:45:33|43274.89
12:45:35|43274.88
12:45:36|43274.89
12:45:37|43274.89
12:45:38|43274.88
12:45:38|43274.88
12:45:39|43274.89
12:45:41|43277.95
12:45:42|43289.13
12:45:43|43296.71
12:45:44|43301.1
12:45:45|43305.35
12:45:46|43305.36
12:45:47|43305.36
12:45:48|43306.87
12:45:49|43311.09
12:45:50|43311.1
12:45:51|43311.46
12:45:52|43308.
12:45:53|43306.87
12:45:54|43306.88
12:45:55|43301.28
12:45:56|43301.28
12:45:57|43301.28
12:45:58|43301.28
12:45:59|43301.28
12:46:00|43301.27
12:46:01|43301.28
12:46:02|43296.7
12:46:03|43300.38
12:46:04|43305.73
12:46:05|43308.31
12:46:07|43316.06
12:46:08|43319.31
12:46:09|43319.32
12:46:09|43319.32
12:46:11|43319.31
12:46:12|43316.05
12:46:13|43316.05
12:46:14|43316.05
12:46:15|43316.04
12:46:15|43316.05
12:46:17|43316.05
12:46:18|43316.05
12:46:19|43316.04
12:46:19|43316.04
12:46:20|43316.04
12:46:22|43313.12
12:46:23|43311.84
12:46:24|43317.01
12:46:25|43319.3
12:46:26|43319.31
12:46:27|43319.31
12:46:28|43319.3
12:46:29|43319.31
12:46:30|43319.3
12:46:31|43319.3
12:46:32|43319.3
12:46:33|43319.3
12:46:34|43319.32
12:46:35|43331.25
12:46:36|43331.25
12:46:37|43331.24
12:46:38|43333.14
12:46:39|43333.14
12:46:40|43333.14
12:46:41|43331.59
12:46:42|43325.87
12:46:43|43325.86
12:46:44|43325.87
12:46:45|43332.36
12:46:46|43332.36
12:46:47|43332.36
12:46:48|43332.36
12:46:49|43332.35
12:46:50|43328.27
12:46:51|43328.28
12:46:52|43328.28
12:46:53|43328.27
12:46:54|43334.46
12:46:55|43338.6
12:46:56|43339.99
12:46:57|43340.
12:46:58|43339.99
12:46:59|43340.
12:47:00|43340.
12:47:01|43340.
12:47:02|43339.99
12:47:03|43337.04
12:47:04|43327.16
12:47:06|43320.6
12:47:07|43320.6
12:47:08|43320.6
12:47:09|43320.6
12:47:10|43324.82
12:47:10|43326.12
12:47:12|43326.12
12:47:12|43326.11
12:47:14|43326.12
12:47:14|43326.12
12:47:16|43326.12
12:47:17|43326.11
12:47:18|43326.12
12:47:19|43326.12
12:47:20|43326.12
12:47:20|43326.11
12:47:21|43322.1
12:47:23|43322.1
12:47:24|43320.6
12:47:25|43320.59
12:47:26|43320.6
12:47:27|43320.93
12:47:28|43323.32
12:47:29|43320.93
12:47:29|43320.93
12:47:31|43320.93
12:47:32|43320.93
12:47:33|43320.92
12:47:34|43320.92
12:47:34|43320.04
12:47:35|43320.04
12:47:37|43320.03
12:47:38|43316.29
12:47:39|43316.29
12:47:39|43316.29
12:47:40|43316.28
12:47:42|43316.29
12:47:43|43316.29
12:47:44|43316.28
12:47:45|43316.29
12:47:46|43316.29
12:47:47|43316.29
12:47:48|43316.29
12:47:49|43316.29
12:47:50|43316.28
12:47:51|43316.28
12:47:52|43316.29
12:47:53|43316.29
12:47:54|43316.29
12:47:55|43316.28
12:47:56|43316.28
12:47:57|43310.37
12:47:58|43310.37
12:47:59|43310.37
12:48:00|43310.36
12:48:01|43310.37
12:48:02|43310.37
12:48:03|43310.36
12:48:04|43310.37
12:48:05|43310.37
12:48:06|43310.37
12:48:08|43316.29
12:48:08|43317.15
12:48:10|43324.82
12:48:10|43331.06
12:48:11|43331.1
12:48:13|43332.84
12:48:14|43332.84
12:48:15|43337.1
12:48:16|43340.86
12:48:17|43340.9
12:48:19|43340.89
12:48:20|43340.89
12:48:21|43340.9
12:48:22|43340.9
12:48:23|43340.89
12:48:23|43340.89
12:48:24|43340.9
12:48:26|43340.9
12:48:27|43340.89
12:48:29|43340.9
12:48:30|43340.9
12:48:31|43345.98
12:48:31|43348.
12:48:32|43347.99
12:48:33|43347.99
12:48:34|43348.
12:48:35|43347.99
12:48:36|43348.
12:48:37|43348.
12:48:38|43347.99
12:48:40|43348.
12:48:40|43347.99
12:48:41|43348.
12:48:42|43348.
12:48:43|43347.99
12:48:44|43348.
12:48:46|43347.99
12:48:46|43348.
12:48:47|43347.99
12:48:49|43348.
12:48:49|43347.99
12:48:50|43348.
12:48:51|43348.
12:48:52|43348.43
12:48:54|43351.1
12:48:54|43351.09
12:48:56|43355.61
12:48:56|43359.45
12:48:57|43359.49
12:48:59|43359.5
12:48:59|43359.5
12:49:00|43359.5
12:49:01|43359.5
12:49:02|43341.
12:49:03|43341.01
12:49:04|43341.
12:49:06|43341.
12:49:06|43343.54
12:49:08|43344.45
12:49:09|43345.88
12:49:10|43346.02
12:49:12|43352.59
12:49:13|43352.58
12:49:14|43352.59
12:49:15|43352.58
12:49:16|43352.59
12:49:18|43352.59
12:49:18|43352.58
12:49:19|43352.59
12:49:20|43352.58
12:49:21|43352.58
12:49:22|43352.58
12:49:23|43352.59
12:49:26|43346.41
12:49:26|43346.4
12:49:27|43346.41
12:49:28|43348.74
12:49:30|43348.73
12:49:30|43348.74
12:49:31|43348.73
12:49:32|43348.74
12:49:33|43348.74
12:49:34|43348.74
12:49:35|43348.74
12:49:36|43348.73
12:49:38|43348.74
12:49:38|43348.74
12:49:39|43348.74
12:49:41|43348.74
12:49:41|43348.74
12:49:43|43348.74
12:49:43|43348.74
12:49:44|43342.25
12:49:46|43342.25
12:49:46|43342.25
12:49:47|43342.24
12:49:48|43342.25
12:49:49|43342.25
12:49:50|43342.24
12:49:51|43342.24
12:49:52|43338.01
12:49:53|43335.74
12:49:55|43329.72
12:49:55|43329.72
12:49:56|43326.13
12:49:57|43326.12
12:49:58|43326.13
12:50:00|43326.13
12:50:00|43326.13
12:50:02|43326.13
12:50:03|43326.13
12:50:03|43327.16
12:50:04|43337.56
12:50:05|43337.92
12:50:07|43339.9
12:50:07|43339.89
12:50:09|43339.89
12:50:10|43339.9
12:50:12|43339.9
12:50:13|43339.9
12:50:14|43339.9
12:50:15|43339.9
12:50:16|43339.89
12:50:17|43339.9
12:50:18|43339.9
12:50:19|43342.25
12:50:20|43342.25
12:50:21|43342.24
12:50:22|43342.25
12:50:23|43342.25
12:50:24|43342.25
12:50:25|43336.01
12:50:26|43336.01
12:50:27|43336.01
12:50:28|43336.01
12:50:29|43336.01
12:50:30|43336.
12:50:31|43339.64
12:50:32|43342.25
12:50:34|43346.66
12:50:34|43349.68
12:50:36|43349.68
12:50:36|43349.68
12:50:37|43349.68
12:50:38|43349.68
12:50:39|43346.92
12:50:40|43341.73
12:50:41|43340.66
12:50:43|43340.48
12:50:44|43340.48
12:50:44|43341.99
12:50:45|43342.
12:50:46|43342.
12:50:48|43342.
12:50:49|43341.99
12:50:50|43342.
12:50:51|43345.67
12:50:52|43345.67
12:50:53|43345.68
12:50:54|43345.68
12:50:55|43345.68
12:50:57|43344.72
12:50:57|43342.5
12:50:58|43339.44
12:51:00|43339.45
12:51:01|43339.45
12:51:01|43339.45
12:51:02|43339.45
12:51:03|43339.45
12:51:04|43339.44
12:51:05|43339.44
12:51:06|43336.09
12:51:08|43336.
12:51:09|43336.
12:51:10|43336.01
12:51:11|43335.97
12:51:13|43334.5
12:51:13|43334.5
12:51:15|43334.49
12:51:15|43334.49
12:51:16|43334.5
12:51:18|43335.72
12:51:19|43335.71
12:51:20|43335.71
12:51:21|43335.71
12:51:22|43341.98
12:51:23|43342.
12:51:24|43341.99
12:51:25|43342.
12:51:26|43335.72
12:51:27|43335.72
12:51:28|43335.73
12:51:29|43335.65
12:51:30|43335.65
12:51:31|43335.66
12:51:32|43335.65
12:51:33|43340.
12:51:34|43340.54
12:51:35|43340.54
12:51:36|43340.53
12:51:37|43340.54
12:51:38|43340.53
12:51:39|43340.53
12:51:40|43340.53
12:51:41|43340.53
12:51:42|43340.53
12:51:43|43340.53
12:51:45|43340.54
12:51:46|43340.53
12:51:48|43338.08
12:51:49|43338.07
12:51:49|43338.07
12:51:50|43335.68
12:51:51|43335.68
12:51:52|43335.68
12:51:54|43331.32
12:51:55|43326.12
12:51:55|43326.13
12:51:57|43326.13
12:51:58|43326.12
12:51:59|43326.12
12:52:00|43326.12
12:52:00|43326.13
12:52:02|43332.47
12:52:02|43332.48
12:52:03|43335.68
12:52:04|43335.67
12:52:05|43335.68
12:52:06|43335.68
12:52:09|43335.68
12:52:09|43335.68
12:52:11|43337.31
12:52:13|43337.32
12:52:15|43337.32
12:52:15|43337.32
12:52:17|43337.32
12:52:17|43344.06
12:52:19|43344.3
12:52:19|43344.31
12:52:21|43344.31
12:52:21|43344.3
12:52:23|43344.31
12:52:23|43347.96
12:52:24|43348.
12:52:25|43347.99
12:52:26|43348.
12:52:28|43348.
12:52:29|43347.99
12:52:29|43348.
12:52:30|43347.99
12:52:31|43343.53
12:52:33|43338.09
12:52:33|43338.09
12:52:35|43338.09
12:52:35|43346.93
12:52:36|43348.43
12:52:37|43348.42
12:52:38|43348.42
12:52:40|43348.42
12:52:40|43348.42
12:52:41|43348.42
12:52:42|43348.42
12:52:43|43348.42
12:52:44|43348.43
12:52:46|43348.42
12:52:46|43348.42
12:52:47|43348.42
12:52:48|43348.42
12:52:49|43348.42
12:52:50|43348.42
12:52:52|43348.42
12:52:52|43348.42
12:52:53|43348.42
12:52:55|43348.42
12:52:56|43348.43
12:52:56|43348.42
12:52:58|43348.42
12:52:59|43348.42
12:52:59|43348.42
12:53:01|43344.58
12:53:02|43344.59
12:53:03|43344.59
12:53:04|43344.58
12:53:05|43344.58
12:53:06|43344.58
12:53:07|43344.58
12:53:08|43344.58
12:53:09|43344.59
12:53:10|43344.59
12:53:11|43347.44
12:53:13|43354.14
12:53:14|43354.19
12:53:15|43359.49
12:53:16|43359.5
12:53:18|43359.64
12:53:18|43359.64
12:53:19|43359.64
12:53:20|43360.44
12:53:21|43363.27
12:53:23|43363.28
12:53:24|43363.28
12:53:24|43363.29
12:53:25|43363.28
12:53:26|43366.
12:53:28|43367.13
12:53:28|43367.13
12:53:30|43367.14
12:53:31|43367.14
12:53:32|43364.98
12:53:33|43364.98
12:53:33|43364.99
12:53:35|43364.98
12:53:36|43364.98
12:53:37|43359.92
12:53:38|43357.32
12:53:39|43350.32
12:53:40|43348.52
12:53:41|43343.03
12:53:42|43343.02
12:53:43|43343.03
12:53:44|43343.03
12:53:45|43343.03
12:53:46|43343.03
12:53:48|43348.42
12:53:48|43368.79
12:53:49|43377.99
12:53:50|43377.99
12:53:51|43380.99
12:53:52|43380.99
12:53:53|43380.99
12:53:54|43380.98
12:53:55|43380.99
12:53:56|43380.98
12:53:57|43380.99
12:53:58|43380.98
12:53:59|43380.99
12:54:00|43380.99
12:54:02|43378.82
12:54:03|43378.83
12:54:03|43378.82
12:54:05|43378.42
12:54:06|43372.66
12:54:07|43369.03
12:54:08|43369.03
12:54:09|43366.33
12:54:10|43366.33
12:54:11|43366.33
12:54:12|43366.33
12:54:13|43366.33
12:54:15|43366.34
12:54:16|43366.33
12:54:17|43366.33
12:54:17|43366.34
12:54:19|43366.33
12:54:20|43366.33
12:54:21|43366.33
12:54:22|43366.33
12:54:23|43366.33
12:54:24|43366.33
12:54:25|43366.34
12:54:26|43362.26
12:54:27|43362.01
12:54:28|43362.01
12:54:29|43362.
12:54:31|43362.
12:54:32|43362.
12:54:34|43362.01
12:54:34|43362.
12:54:35|43362.
12:54:36|43358.02
12:54:37|43351.99
12:54:38|43348.
12:54:39|43346.02
12:54:40|43346.01
12:54:42|43346.02
12:54:43|43346.02
12:54:43|43346.02
12:54:44|43346.02
12:54:46|43346.01
12:54:46|43346.02
12:54:48|43346.02
12:54:49|43346.02
12:54:49|43346.02
12:54:50|43346.01
12:54:51|43346.02
12:54:52|43346.01
12:54:53|43346.02
12:54:54|43346.02
12:54:56|43356.85
12:54:56|43357.55
12:54:57|43357.54
12:54:59|43357.55
12:54:59|43363.71
12:55:00|43363.72
12:55:01|43363.72
12:55:03|43363.72
12:55:04|43363.72
12:55:05|43374.89
12:55:06|43378.82
12:55:07|43378.82
12:55:08|43378.83
12:55:09|43378.83
12:55:10|43374.01
12:55:11|43371.11
12:55:12|43371.1
12:55:13|43371.1
12:55:14|43371.11
12:55:15|43371.1
12:55:16|43371.11
12:55:17|43371.11
12:55:18|43374.98
12:55:20|43380.98
12:55:21|43383.89
12:55:22|43383.88
12:55:23|43382.69
12:55:23|43382.17
12:55:24|43382.17
12:55:26|43382.17
12:55:27|43377.11
12:55:28|43374.97
12:55:29|43371.1
12:55:31|43371.11
12:55:32|43371.1
12:55:32|43374.59
12:55:33|43379.42
12:55:35|43383.42
12:55:35|43383.42
12:55:37|43380.74
12:55:38|43380.75
12:55:39|43380.74
12:55:40|43380.74
12:55:41|43380.74
12:55:42|43376.57
12:55:42|43376.56
12:55:44|43376.56
12:55:45|43376.57
12:55:46|43376.56
12:55:47|43376.57
12:55:49|43376.56
12:55:49|43376.57
12:55:50|43376.57
12:55:51|43376.57
12:55:52|43376.56
12:55:54|43376.57
12:55:54|43376.57
12:55:55|43376.56
12:55:56|43376.57
12:55:57|43376.57
12:55:58|43376.57
12:55:59|43376.56
12:56:00|43376.56
12:56:02|43373.56
12:56:02|43373.19
12:56:03|43373.18
12:56:04|43373.19
12:56:05|43373.19
12:56:06|43373.19
12:56:07|43373.19
12:56:08|43373.17
12:56:09|43364.18
12:56:10|43364.18
12:56:12|43364.17
12:56:12|43364.18
12:56:14|43364.18
12:56:15|43364.18
12:56:16|43364.17
12:56:17|43364.18
12:56:18|43364.18
12:56:20|43364.18
12:56:20|43364.18
12:56:21|43364.18
12:56:22|43364.18
12:56:23|43364.18
12:56:24|43364.18
12:56:26|43364.18
12:56:26|43364.18
12:56:27|43364.18
12:56:29|43364.18
12:56:30|43364.17
12:56:30|43364.18
12:56:31|43364.17
12:56:32|43364.18
12:56:33|43364.17
12:56:35|43364.17
12:56:35|43364.18
12:56:36|43364.18
12:56:37|43364.17
12:56:38|43364.17
12:56:39|43364.18
12:56:40|43364.18
12:56:42|43360.96
12:56:42|43360.13
12:56:43|43360.13
12:56:44|43355.27
12:56:45|43355.26
12:56:46|43355.26
12:56:47|43355.26
12:56:48|43355.26
12:56:49|43355.27
12:56:51|43355.26
12:56:51|43355.26
12:56:53|43355.26
12:56:54|43355.27
12:56:55|43361.71
12:56:56|43367.12
12:56:57|43367.12
12:56:58|43367.13
12:56:59|43367.12
12:57:00|43367.12
12:57:01|43367.12
12:57:02|43360.44
12:57:03|43360.45
12:57:04|43360.45
12:57:05|43360.44
12:57:06|43360.44
12:57:07|43360.44
12:57:08|43360.44
12:57:09|43360.45
12:57:10|43360.45
12:57:11|43360.44
12:57:12|43360.44
12:57:13|43360.45
12:57:14|43360.44
12:57:16|43360.44
12:57:17|43360.45
12:57:17|43370.58
12:57:19|43379.16
12:57:20|43379.16
12:57:21|43379.16
12:57:22|43376.05
12:57:23|43376.05
12:57:24|43376.05
12:57:26|43376.04
12:57:26|43376.04
12:57:28|43376.05
12:57:28|43376.05
12:57:30|43376.05
12:57:30|43370.32
12:57:32|43369.07
12:57:32|43369.08
12:57:34|43369.08
12:57:34|43369.08
12:57:35|43369.08
12:57:36|43369.08
12:57:38|43369.08
12:57:38|43369.07
12:57:39|43369.07
12:57:40|43369.07
12:57:41|43363.29
12:57:42|43355.28
12:57:44|43355.28
12:57:45|43355.28
12:57:46|43355.28
12:57:47|43357.42
12:57:48|43358.6
12:57:49|43350.01
12:57:50|43348.43
12:57:51|43346.02
12:57:52|43346.02
12:57:53|43344.
12:57:54|43336.83
12:57:55|43329.08
12:57:56|43328.31
12:57:57|43328.3
12:57:58|43327.22
12:57:59|43327.22
12:58:00|43330.17
12:58:01|43331.4
12:58:02|43338.95
12:58:03|43340.94
12:58:04|43344.14
12:58:05|43344.13
12:58:06|43344.13
12:58:07|43347.18
12:58:08|43351.09
12:58:10|43351.1
12:58:10|43355.28
12:58:11|43355.27
12:58:12|43355.28
12:58:13|43355.28
12:58:15|43355.28
12:58:16|43355.28
12:58:18|43355.28
12:58:19|43357.24
12:58:20|43349.28
12:58:20|43349.28
12:58:22|43349.29
12:58:23|43349.28
12:58:24|43355.75
12:58:25|43355.75
12:58:26|43355.76
12:58:28|43349.28
12:58:29|43345.88
12:58:29|43345.88
12:58:31|43345.89
12:58:31|43349.15
12:58:32|43349.15
12:58:34|43349.14
12:58:35|43349.14
12:58:35|43349.15
12:58:36|43349.15
12:58:38|43349.15
12:58:39|43349.14
12:58:39|43349.15
12:58:40|43349.14
12:58:41|43356.59
12:58:42|43356.6
12:58:43|43365.82
12:58:44|43365.83
12:58:45|43365.82
12:58:46|43365.82
12:58:48|43365.82
12:58:48|43365.82
12:58:50|43365.82
12:58:50|43365.83
12:58:52|43365.83
12:58:53|43365.82
12:58:53|43365.82
12:58:54|43361.07
12:58:55|43359.55
12:58:56|43359.55
12:58:58|43359.54
12:58:59|43356.73
12:58:59|43356.73
12:59:00|43356.73
12:59:02|43356.72
12:59:03|43354.65
12:59:03|43354.65
12:59:04|43354.22
12:59:05|43352.68
12:59:06|43347.2
12:59:07|43346.14
12:59:08|43346.14
12:59:09|43346.15
12:59:10|43346.15
12:59:11|43346.14
12:59:12|43346.14
12:59:13|43350.81
12:59:15|43351.36
12:59:16|43351.35
12:59:17|43351.35
12:59:19|43351.36
12:59:19|43348.74
12:59:21|43346.3
12:59:22|43341.1
12:59:23|43341.11
12:59:24|43341.1
12:59:25|43327.99
12:59:26|43327.94
12:59:27|43327.94
12:59:28|43327.94
12:59:29|43327.94
12:59:30|43327.94
12:59:32|43328.58
12:59:33|43328.58
12:59:33|43337.99
12:59:35|43338.
12:59:35|43338.
12:59:37|43346.66
12:59:38|43359.99
12:59:39|43365.99
12:59:39|43365.99
12:59:43|43365.99
12:59:44|43373.99
12:59:44|43373.99
12:59:45|43373.99
12:59:47|43374.
12:59:48|43373.99
12:59:49|43373.99
12:59:49|43374.
12:59:51|43373.99
12:59:52|43374.
12:59:53|43373.99
12:59:53|43373.99
12:59:55|43373.99
12:59:56|43374.
12:59:57|43373.99
12:59:58|43377.86
12:59:59|43377.85
13:00:00|43378.11
13:00:02|43378.12
13:00:03|43381.7
13:00:03|43385.32
13:00:05|43376.05
13:00:06|43373.26
13:00:07|43373.25
13:00:07|43373.25
13:00:08|43373.25
13:00:09|43370.07
13:00:10|43370.06
13:00:11|43370.06
13:00:13|43370.06
13:00:14|43374.02
13:00:14|43374.02
13:00:16|43378.12
13:00:17|43378.12
13:00:19|43384.6
13:00:20|43384.6
13:00:22|43384.6
13:00:22|43384.59
13:00:23|43384.6
13:00:24|43384.6
13:00:25|43384.6
13:00:26|43384.6
13:00:27|43384.02
13:00:28|43384.01
13:00:29|43384.02
13:00:30|43384.01
13:00:32|43379.68
13:00:33|43376.56
13:00:33|43374.01
13:00:35|43374.
13:00:36|43374.
13:00:37|43374.01
13:00:37|43374.
13:00:38|43374.01
13:00:39|43374.01
13:00:41|43374.
13:00:42|43374.
13:00:43|43374.
13:00:44|43374.01
13:00:44|43374.
13:00:45|43369.33
13:00:47|43369.32
13:00:48|43371.87
13:00:48|43371.86
13:00:49|43372.02
13:00:50|43372.72
13:00:51|43372.73
13:00:52|43372.72
13:00:54|43369.32
13:00:54|43366.33
13:00:56|43366.33
13:00:56|43366.34
13:00:57|43366.34
13:00:58|43366.33
13:00:59|43366.33
13:01:01|43366.34
13:01:01|43366.34
13:01:03|43366.34
13:01:04|43364.16
13:01:05|43364.16
13:01:05|43364.16
13:01:07|43364.16
13:01:07|43364.16
13:01:08|43364.16
13:01:11|43357.34
13:01:11|43351.15
13:01:12|43351.15
13:01:13|43351.15
13:01:14|43351.15
13:01:15|43348.21
13:01:16|43345.36
13:01:17|43342.76
13:01:19|43342.77
13:01:20|43342.76
13:01:21|43342.76
13:01:22|43346.96
13:01:23|43346.97
13:01:23|43346.97
13:01:25|43346.97
13:01:25|43346.96
13:01:27|43346.97
13:01:28|43346.97
13:01:28|43346.97
13:01:30|43346.97
13:01:30|43342.77
13:01:32|43341.1
13:01:33|43338.28
13:01:34|43336.62
13:01:35|43334.86
13:01:36|43334.87
13:01:37|43334.18
13:01:39|43332.62
13:01:40|43328.89
13:01:40|43328.89
13:01:41|43328.89
13:01:42|43328.89
13:01:43|43332.62
13:01:44|43338.08
13:01:45|43338.1
13:01:46|43338.11
13:01:47|43338.1
13:01:49|43338.11
13:01:50|43338.1
13:01:50|43338.1
13:01:51|43340.94
13:01:52|43348.92
13:01:53|43357.41
13:01:55|43366.33
13:01:56|43373.51
13:01:57|43374.34
13:01:58|43374.34
13:01:59|43374.34
13:02:00|43374.34
13:02:01|43369.55
13:02:02|43369.54
13:02:03|43369.54
13:02:04|43369.55
13:02:05|43369.54
13:02:06|43369.54
13:02:07|43369.53
13:02:08|43368.26
13:02:09|43368.27
13:02:10|43368.27
13:02:11|43368.27
13:02:12|43368.26
13:02:13|43368.26
13:02:14|43364.59
13:02:15|43364.58
13:02:16|43361.22
13:02:17|43351.1
13:02:18|43351.14
13:02:19|43351.12
13:02:21|43351.12
13:02:22|43351.12
13:02:23|43344.85
13:02:24|43344.83
13:02:25|43344.33
13:02:26|43344.34
13:02:27|43344.33
13:02:28|43344.33
13:02:29|43344.34
13:02:29|43344.33
13:02:30|43344.34
13:02:32|43344.34
13:02:33|43344.34
13:02:33|43344.34
13:02:35|43344.34
13:02:36|43344.34
13:02:37|43344.34
13:02:38|43340.43
13:02:39|43340.
13:02:40|43340.
13:02:41|43340.
13:02:42|43340.01
13:02:43|43340.
13:02:44|43340.
13:02:45|43325.99
13:02:46|43325.99
13:02:47|43325.99
13:02:48|43325.99
13:02:49|43325.99
13:02:50|43326.
13:02:51|43324.83
13:02:52|43322.5
13:02:53|43322.5
13:02:54|43322.5
13:02:55|43322.5
13:02:56|43322.5
13:02:57|43322.51
13:02:58|43320.92
13:02:59|43315.01
13:03:01|43312.
13:03:01|43308.01
13:03:02|43308.02
13:03:05|43308.01
13:03:06|43308.01
13:03:06|43308.02
13:03:07|43308.01
13:03:08|43308.01
13:03:09|43308.01
13:03:10|43308.02
13:03:11|43308.01
13:03:12|43308.01
13:03:14|43308.01
13:03:14|43308.01
13:03:15|43308.02
13:03:16|43308.02
13:03:17|43308.02
13:03:18|43308.01
13:03:20|43308.02
13:03:20|43320.15
13:03:22|43324.55
13:03:23|43324.55
13:03:23|43324.54
13:03:24|43324.54
13:03:25|43314.94
13:03:27|43308.76
13:03:28|43305.01
13:03:29|43305.
13:03:30|43304.13
13:03:31|43299.53
13:03:32|43299.53
13:03:33|43294.55
13:03:34|43287.99
13:03:35|43288.
13:03:36|43288.
13:03:37|43288.
13:03:38|43287.99
13:03:40|43291.54
13:03:41|43294.14
13:03:42|43294.14
13:03:42|43294.15
13:03:44|43294.14
13:03:45|43294.14
13:03:46|43294.15
13:03:47|43296.65
13:03:48|43296.64
13:03:49|43296.65
13:03:50|43303.99
13:03:51|43304.
13:03:51|43303.99
13:03:52|43304.
13:03:54|43303.99
13:03:55|43299.1
13:03:56|43296.21
13:03:57|43296.22
13:03:58|43296.22
13:03:59|43296.21
13:03:59|43296.21
13:04:01|43296.21
13:04:03|43296.21
13:04:04|43294.14
13:04:05|43294.14
13:04:05|43295.7
13:04:07|43302.47
13:04:07|43302.47
13:04:09|43302.48
13:04:09|43302.47
13:04:10|43302.47
13:04:11|43302.48
13:04:12|43302.47
13:04:13|43302.47
13:04:14|43302.48
13:04:16|43302.47
13:04:16|43302.48
13:04:17|43302.48
13:04:18|43302.47
13:04:20|43302.47
13:04:21|43311.1
13:04:22|43316.
13:04:23|43316.
13:04:24|43315.99
13:04:25|43315.99
13:04:26|43316.
13:04:27|43315.99
13:04:28|43318.28
13:04:30|43318.28
13:04:31|43325.98
13:04:31|43330.
13:04:33|43329.99
13:04:33|43330.02
13:04:34|43330.02
13:04:35|43330.01
13:04:36|43330.96
13:04:37|43320.
13:04:38|43317.17
13:04:40|43317.17
13:04:40|43322.17
13:04:41|43325.63
13:04:42|43325.62
13:04:43|43325.62
13:04:45|43325.63
13:04:45|43325.63
13:04:46|43325.63
13:04:47|43325.63
13:04:48|43325.62
13:04:49|43325.63
13:04:50|43325.62
13:04:51|43325.63
13:04:53|43325.62
13:04:54|43325.62
13:04:55|43325.62
13:04:56|43325.62
13:04:57|43325.63
13:04:57|43325.62
13:04:59|43325.62
13:04:59|43325.01
13:05:01|43318.28
13:05:02|43317.17
13:05:02|43317.18
13:05:04|43311.11
13:05:05|43311.12
13:05:06|43312.15
13:05:06|43313.18
13:05:08|43319.78
13:05:09|43329.33
13:05:10|43329.99
13:05:11|43331.1
13:05:12|43335.18
13:05:13|43337.29
13:05:14|43337.3
13:05:14|43337.3
13:05:16|43337.29
13:05:17|43337.3
13:05:18|43337.29
13:05:19|43337.3
13:05:20|43337.3
13:05:21|43337.29
13:05:22|43332.08
13:05:24|43332.09
13:05:25|43332.09
13:05:26|43332.08
13:05:27|43332.08
13:05:28|43332.09
13:05:29|43332.08
13:05:30|43332.08
13:05:31|43337.99
13:05:32|43338.
13:05:33|43338.
13:05:34|43338.
13:05:35|43337.99
13:05:36|43339.99
13:05:37|43340.
13:05:38|43339.99
13:05:39|43340.
13:05:40|43339.99
13:05:42|43339.99
13:05:42|43339.99
13:05:44|43339.99
13:05:45|43340.
13:05:45|43334.14
13:05:46|43334.14
13:05:47|43334.14
13:05:49|43334.14
13:05:50|43334.14
13:05:50|43337.9
13:05:52|43348.
13:05:52|43351.1
13:05:53|43351.1
13:05:55|43351.1
13:05:55|43349.78
13:05:56|43349.79
13:05:58|43349.78
13:05:59|43349.78
13:06:00|43347.98
13:06:01|43346.76
13:06:02|43346.76
13:06:03|43342.24
13:06:03|43342.23
13:06:05|43342.24
13:06:06|43342.23
13:06:07|43342.23
13:06:08|43342.23
13:06:09|43342.24
13:06:10|43342.24
13:06:10|43347.86
13:06:12|43348.89
13:06:13|43348.97
13:06:13|43348.99
13:06:15|43350.56
13:06:16|43355.23
13:06:17|43354.98
13:06:18|43350.81
13:06:19|43350.81
13:06:20|43350.81
13:06:21|43347.86
13:06:22|43342.23
13:06:23|43332.85
13:06:25|43325.64
13:06:26|43312.68
13:06:28|43311.11
13:06:28|43307.41
13:06:30|43307.41
13:06:30|43307.4
13:06:32|43307.4
13:06:33|43307.41
13:06:34|43307.41
13:06:34|43307.4
13:06:36|43307.41
13:06:37|43307.41
13:06:38|43307.4
13:06:39|43307.41
13:06:39|43307.4
13:06:41|43316.44
13:06:42|43314.68
13:06:43|43307.42
13:06:44|43307.41
13:06:45|43307.41
13:06:47|43307.42
13:06:47|43307.41
13:06:48|43307.42
13:06:49|43323.33
13:06:50|43323.26
13:06:51|43312.6
13:06:52|43312.35
13:06:53|43310.
13:06:54|43310.
13:06:55|43307.41
13:06:57|43306.32
13:06:57|43306.32
13:06:58|43306.31
13:06:59|43306.32
13:07:00|43306.32
13:07:01|43306.32
13:07:02|43306.31
13:07:03|43306.32
13:07:05|43306.31
13:07:05|43306.32
13:07:06|43309.41
13:07:07|43309.41
13:07:08|43309.42
13:07:09|43309.41
13:07:10|43309.42
13:07:12|43309.41
13:07:12|43309.41
13:07:14|43308.71
13:07:14|43303.06
13:07:15|43301.11
13:07:16|43301.11
13:07:17|43301.1
13:07:18|43301.1
13:07:19|43300.68
13:07:21|43300.68
13:07:21|43300.69
13:07:22|43300.69
13:07:23|43299.95
13:07:25|43299.96
13:07:26|43299.96
13:07:27|43304.13
13:07:29|43306.
13:07:30|43305.99
13:07:31|43303.62
13:07:32|43298.05
13:07:33|43296.21
13:07:34|43296.2
13:07:35|43296.2
13:07:36|43296.2
13:07:37|43296.21
13:07:38|43296.21
13:07:39|43296.21
13:07:40|43296.2
13:07:41|43291.11
13:07:42|43291.11
13:07:43|43289.46
13:07:44|43288.34
13:07:45|43288.34
13:07:46|43292.58
13:07:47|43292.83
13:07:48|43292.83
13:07:49|43292.82
13:07:50|43292.82
13:07:51|43292.82
13:07:52|43292.83
13:07:53|43292.82
13:07:54|43292.82
13:07:55|43292.83
13:07:56|43292.83
13:07:57|43292.82
13:07:58|43292.83
13:07:59|43292.83
13:08:00|43292.82
13:08:01|43292.82
13:08:02|43292.83
13:08:03|43292.82
13:08:04|43292.83
13:08:05|43292.83
13:08:06|43292.82
13:08:07|43290.
13:08:08|43290.01
13:08:09|43290.
13:08:10|43290.
13:08:11|43290.01
13:08:12|43290.01
13:08:14|43290.
13:08:14|43290.
13:08:15|43290.01
13:08:16|43290.
13:08:17|43290.01
13:08:18|43290.
13:08:19|43290.01
13:08:20|43290.01
13:08:21|43290.01
13:08:22|43290.01
13:08:23|43290.
13:08:24|43290.01
13:08:26|43290.01
13:08:27|43290.
13:08:28|43290.01
13:08:29|43290.01
13:08:31|43290.01
13:08:32|43290.01
13:08:32|43290.01
13:08:34|43287.99
13:08:35|43287.99
13:08:35|43288.
13:08:36|43288.
13:08:37|43288.
13:08:39|43288.
13:08:40|43288.94
13:08:41|43292.82
13:08:42|43292.83
13:08:43|43292.82
13:08:43|43292.82
13:08:45|43292.83
13:08:45|43292.82
13:08:47|43292.82
13:08:48|43292.83
13:08:48|43292.83
13:08:50|43292.83
13:08:51|43292.82
13:08:52|43292.82
13:08:52|43292.82
13:08:54|43300.
13:08:55|43300.
13:08:56|43299.99
13:08:57|43301.09
13:08:58|43301.1
13:08:59|43301.1
13:09:00|43301.09
13:09:01|43301.1
13:09:02|43301.1
13:09:02|43301.1
13:09:03|43301.1
13:09:05|43301.1
13:09:05|43301.09
13:09:07|43300.12
13:09:08|43300.12
13:09:09|43300.13
13:09:10|43300.13
13:09:11|43300.12
13:09:11|43300.12
13:09:13|43300.12
13:09:13|43300.13
13:09:15|43300.13
13:09:16|43300.13
13:09:17|43300.13
13:09:17|43300.13
13:09:19|43300.12
13:09:20|43300.12
13:09:21|43300.13
13:09:21|43296.22
13:09:22|43295.98
13:09:24|43295.97
13:09:25|43295.97
13:09:26|43295.98
13:09:28|43295.97
13:09:29|43295.96
13:09:30|43295.97
13:09:31|43295.97
13:09:31|43295.97
13:09:33|43295.97
13:09:34|43295.97
13:09:35|43295.96
13:09:35|43292.07
13:09:37|43292.07
13:09:38|43292.07
13:09:38|43292.06
13:09:39|43292.07
13:09:41|43292.06
13:09:42|43292.06
13:09:43|43292.06
13:09:44|43292.06
13:09:45|43292.06
13:09:45|43292.07
13:09:47|43292.07
13:09:47|43292.06
13:09:49|43292.06
13:09:50|43300.12
13:09:51|43300.13
13:09:51|43300.13
13:09:52|43300.13
13:09:53|43300.12
13:09:54|43300.13
13:09:56|43300.13
13:09:56|43300.12
13:09:58|43300.12
13:09:59|43297.52
13:09:59|43297.27
13:10:01|43292.07
13:10:02|43292.06
13:10:03|43290.
13:10:03|43290.
13:10:04|43290.01
13:10:05|43290.01
13:10:07|43290.
13:10:07|43290.
13:10:09|43290.01
13:10:09|43290.01
13:10:10|43295.96
13:10:12|43295.96
13:10:12|43300.13
13:10:13|43300.16
13:10:14|43300.15
13:10:15|43300.16
13:10:17|43300.15
13:10:18|43300.15
13:10:19|43300.16
13:10:19|43300.16
13:10:21|43300.16
13:10:22|43300.15
13:10:22|43300.16
13:10:23|43300.15
13:10:25|43300.15
13:10:26|43300.15
13:10:27|43300.16
13:10:29|43300.15
13:10:30|43300.15
13:10:32|43300.15
13:10:33|43297.53
13:10:34|43297.53
13:10:35|43297.53
13:10:36|43297.53
13:10:37|43297.52
13:10:38|43297.52
13:10:39|43297.52
13:10:39|43297.52
13:10:40|43297.53
13:10:42|43297.52
13:10:43|43297.52
13:10:43|43297.52
13:10:44|43297.52
13:10:46|43297.52
13:10:47|43299.98
13:10:48|43299.99
13:10:49|43299.98
13:10:50|43299.99
13:10:51|43299.1
13:10:52|43297.55
13:10:53|43297.55
13:10:54|43297.54
13:10:55|43297.54
13:10:55|43297.54
13:10:57|43297.54
13:10:58|43297.54
13:10:59|43297.54
13:11:00|43297.55
13:11:01|43297.55
13:11:02|43297.55
13:11:03|43297.26
13:11:04|43297.03
13:11:05|43297.04
13:11:06|43297.03
13:11:07|43297.56
13:11:08|43299.6
13:11:09|43299.59
13:11:10|43299.6
13:11:11|43299.59
13:11:12|43299.6
13:11:13|43299.59
13:11:14|43299.59
13:11:15|43299.59
13:11:16|43299.59
13:11:17|43299.6
13:11:18|43300.15
13:11:19|43300.15
13:11:20|43300.15
13:11:21|43300.15
13:11:22|43300.15
13:11:23|43300.15
13:11:24|43300.15
13:11:25|43300.16
13:11:26|43300.15
13:11:27|43300.15
13:11:28|43300.15
13:11:29|43300.16
13:11:30|43300.15
13:11:31|43300.15
13:11:32|43300.15
13:11:33|43300.16
13:11:34|43301.1
13:11:36|43301.09
13:11:36|43301.1
13:11:37|43301.1
13:11:39|43301.09
13:11:39|43301.1
13:11:41|43301.1
13:11:41|43301.12
13:11:42|43301.12
13:11:43|43301.12
13:11:45|43301.13
13:11:45|43301.12
13:11:46|43301.12
13:11:48|43301.12
13:11:48|43301.12
13:11:49|43301.12
13:11:51|43296.39
13:11:52|43291.62
13:11:52|43291.62
13:11:53|43291.62
13:11:54|43291.62
13:11:55|43291.62
13:11:56|43291.61
13:11:57|43291.62
13:11:59|43291.62
13:11:59|43291.62
13:12:00|43291.61
13:12:02|43296.47
13:12:03|43296.47
13:12:03|43299.59
13:12:04|43301.12
13:12:05|43307.99
13:12:06|43307.99
13:12:07|43307.99
13:12:09|43307.99
13:12:10|43307.99
13:12:10|43307.98
13:12:12|43307.99
13:12:13|43316.71
13:12:14|43321.09
13:12:14|43321.09
13:12:16|43324.57
13:12:17|43324.57
13:12:18|43324.56
13:12:19|43324.56
13:12:20|43324.97
13:12:21|43325.08
13:12:22|43325.08
13:12:23|43325.64
13:12:24|43326.03
13:12:25|43326.03
13:12:26|43326.03
13:12:27|43326.02
13:12:28|43319.17
13:12:29|43319.17
13:12:30|43319.17
13:12:32|43319.18
13:12:33|43311.11
13:12:34|43308.18
13:12:35|43304.85
13:12:36|43304.24
13:12:37|43303.95
13:12:38|43303.95
13:12:39|43303.95
13:12:40|43303.95
13:12:41|43301.11
13:12:42|43291.8
13:12:43|43291.55
13:12:44|43290.94
13:12:45|43290.94
13:12:47|43292.06
13:12:47|43294.93
13:12:48|43301.1
13:12:49|43301.1
13:12:51|43301.09
13:12:51|43301.09
13:12:52|43304.84
13:12:54|43296.01
13:12:54|43292.06
13:12:55|43292.01
13:12:57|43292.01
13:12:58|43292.
13:12:59|43292.01
13:13:00|43292.
13:13:01|43292.
13:13:02|43302.46
13:13:03|43302.45
13:13:04|43302.46
13:13:04|43302.45
13:13:06|43302.45
13:13:07|43302.46
13:13:08|43302.45
13:13:09|43302.45
13:13:10|43302.45
13:13:12|43302.46
13:13:12|43302.46
13:13:13|43302.46
13:13:14|43302.46
13:13:15|43302.46
13:13:16|43302.45
13:13:17|43302.46
13:13:19|43302.45
13:13:20|43297.27
13:13:21|43297.27
13:13:21|43297.27
13:13:22|43297.27
13:13:23|43297.27
13:13:24|43297.27
13:13:25|43297.26
13:13:26|43297.27
13:13:27|43297.26
13:13:28|43297.26
13:13:29|43297.27
13:13:30|43297.27
13:13:31|43297.27
13:13:32|43297.27
13:13:33|43297.27
13:13:35|43295.18
13:13:36|43293.63
13:13:37|43292.01
13:13:38|43292.01
13:13:40|43290.01
13:13:40|43290.01
13:13:41|43290.
13:13:43|43290.
13:13:44|43290.01
13:13:44|43290.01
13:13:46|43290.
13:13:47|43290.01
13:13:48|43290.01
13:13:49|43290.01
13:13:50|43290.01
13:13:52|43292.01
13:13:53|43292.01
13:13:54|43292.
13:13:54|43292.
13:13:55|43292.01
13:13:56|43292.01
13:13:58|43292.01
13:13:59|43292.01
13:14:00|43292.
13:14:01|43292.
13:14:02|43292.
13:14:04|43292.01
13:14:04|43292.01
13:14:05|43292.01
13:14:07|43292.
13:14:07|43292.
13:14:08|43292.01
13:14:09|43292.01
13:14:11|43292.
13:14:11|43292.
13:14:13|43292.01
13:14:14|43292.
13:14:15|43292.01
13:14:16|43292.01
13:14:17|43292.
13:14:18|43292.01
13:14:19|43296.69
13:14:20|43300.9
13:14:21|43301.1
13:14:22|43301.09
13:14:23|43301.09
13:14:24|43301.09
13:14:25|43301.1
13:14:26|43304.85
13:14:27|43311.05
13:14:28|43311.53
13:14:29|43314.68
13:14:30|43315.89
13:14:31|43315.89
13:14:33|43315.89
13:14:33|43315.89
13:14:35|43315.89
13:14:36|43315.9
13:14:38|43315.9
13:14:39|43315.89
13:14:39|43315.9
13:14:41|43315.9
13:14:42|43315.89
13:14:43|43315.9
13:14:44|43315.9
13:14:45|43315.89
13:14:46|43304.89
13:14:47|43304.01
13:14:48|43304.
13:14:49|43301.16
13:14:50|43301.11
13:14:52|43299.33
13:14:52|43299.33
13:14:53|43299.32
13:14:54|43299.32
13:14:55|43299.32
13:14:57|43299.33
13:14:57|43299.33
13:14:59|43299.33
13:15:00|43299.33
13:15:01|43299.33
13:15:02|43285.
13:15:03|43284.74
13:15:04|43284.74
13:15:05|43276.2
13:15:06|43262.01
13:15:07|43265.54
13:15:08|43265.53
13:15:09|43276.17
13:15:11|43278.15
13:15:11|43278.16
13:15:13|43278.16
13:15:13|43278.16
13:15:14|43278.16
13:15:16|43278.15
13:15:16|43278.16
13:15:18|43278.16
13:15:18|43278.15
13:15:20|43278.16
13:15:21|43278.16
13:15:22|43269.53
13:15:24|43269.53
13:15:24|43269.53
13:15:26|43272.51
13:15:27|43273.23
13:15:27|43273.24
13:15:28|43273.24
13:15:29|43273.24
13:15:30|43273.23
13:15:31|43273.23
13:15:33|43273.23
13:15:34|43273.24
13:15:35|43266.28
13:15:36|43266.28
13:15:37|43266.29
13:15:38|43266.29
13:15:39|43266.29
13:15:40|43266.29
13:15:41|43266.29
13:15:42|43266.29
13:15:43|43266.29
13:15:44|43266.28
13:15:45|43266.29
13:15:46|43266.29
13:15:47|43266.28
13:15:48|43266.28
13:15:49|43266.28
13:15:50|43267.81
13:15:51|43273.27
13:15:52|43273.27
13:15:53|43273.26
13:15:54|43273.26
13:15:55|43273.27
13:15:56|43273.27
13:15:57|43273.27
13:15:58|43273.27
13:15:59|43284.99
13:16:00|43289.46
13:16:01|43289.46
13:16:02|43289.46
13:16:03|43289.45
13:16:04|43289.46
13:16:05|43289.45
13:16:06|43289.45
13:16:07|43289.45
13:16:08|43298.04
13:16:09|43304.01
13:16:10|43309.48
13:16:11|43316.34
13:16:12|43316.63
13:16:13|43323.99
13:16:14|43327.16
13:16:15|43329.98
13:16:16|43329.98
13:16:17|43329.99
13:16:18|43329.99
13:16:19|43329.98
13:16:20|43329.98
13:16:21|43329.99
13:16:22|43329.99
13:16:23|43329.98
13:16:24|43329.98
13:16:25|43329.98
13:16:26|43328.03
13:16:27|43328.02
13:16:28|43328.03
13:16:29|43328.02
13:16:30|43328.03
13:16:31|43328.03
13:16:32|43328.02
13:16:33|43328.02
13:16:35|43328.03
13:16:36|43328.03
13:16:37|43323.5
13:16:38|43320.01
13:16:39|43316.63
13:16:40|43316.63
13:16:41|43316.63
13:16:42|43312.01
13:16:43|43311.17
13:16:44|43308.96
13:16:46|43303.99
13:16:47|43301.82
13:16:47|43300.
13:16:49|43296.61
13:16:50|43296.61
13:16:51|43289.72
13:16:51|43286.31
13:16:52|43286.31
13:16:53|43286.32
13:16:54|43286.32
13:16:55|43286.31
13:16:56|43286.32
13:16:58|43286.32
13:16:58|43286.32
13:16:59|43286.32
13:17:00|43288.
13:17:01|43287.99
13:17:02|43288.
13:17:04|43287.99
13:17:05|43294.
13:17:05|43293.99
13:17:06|43293.99
13:17:08|43294.
13:17:09|43294.
13:17:10|43294.
13:17:11|43293.99
13:17:11|43294.
13:17:12|43281.37
13:17:13|43281.13
13:17:15|43273.25
13:17:16|43273.25
13:17:16|43273.25
13:17:18|43273.25
13:17:18|43273.25
13:17:19|43273.25
13:17:20|43273.26
13:17:21|43276.97
13:17:22|43282.
13:17:24|43282.
13:17:25|43281.99
13:17:26|43282.
13:17:27|43282.
13:17:27|43282.
13:17:29|43282.
13:17:30|43281.99
13:17:30|43282.
13:17:32|43281.99
13:17:33|43282.
13:17:34|43280.01
13:17:34|43273.24
13:17:37|43267.05
13:17:38|43264.5
13:17:39|43264.51
13:17:40|43264.51
13:17:41|43264.51
13:17:42|43264.51
13:17:43|43264.51
13:17:44|43264.5
13:17:45|43267.04
13:17:46|43267.05
13:17:47|43267.05
13:17:48|43267.04
13:17:49|43261.91
13:17:50|43260.
13:17:52|43264.62
13:17:52|43269.96
13:17:54|43271.1
13:17:55|43271.09
13:17:55|43271.1
13:17:56|43271.1
13:17:58|43271.09
13:17:58|43271.1
13:17:59|43271.1
13:18:00|43271.09
13:18:02|43271.09
13:18:03|43271.09
13:18:04|43267.95
13:18:04|43265.46
13:18:05|43265.47
13:18:07|43265.46
13:18:08|43265.47
13:18:09|43265.47
13:18:10|43265.46
13:18:10|43265.47
13:18:13|43265.46
13:18:13|43265.47
13:18:14|43265.46
13:18:15|43265.47
13:18:17|43264.51
13:18:17|43262.69
13:18:19|43262.69
13:18:20|43262.69
13:18:20|43262.68
13:18:21|43262.69
13:18:23|43262.68
13:18:23|43262.69
13:18:25|43262.68
13:18:26|43262.69
13:18:26|43262.68
13:18:27|43262.68
13:18:28|43262.69
13:18:29|43265.47
13:18:30|43265.46
13:18:31|43265.46
13:18:32|43265.46
13:18:33|43265.47
13:18:34|43265.47
13:18:36|43265.46
13:18:37|43265.47
13:18:38|43265.47
13:18:39|43265.47
13:18:41|43265.47
13:18:41|43265.46
13:18:42|43265.46
13:18:43|43265.46
13:18:45|43265.47
13:18:45|43265.5
13:18:46|43265.49
13:18:48|43268.39
13:18:48|43270.55
13:18:49|43270.55
13:18:50|43271.09
13:18:51|43271.09
13:18:53|43271.09
13:18:53|43271.1
13:18:55|43271.1
13:18:55|43271.09
13:18:56|43271.09
13:18:57|43271.1
13:18:58|43271.09
13:19:00|43271.1
13:19:00|43271.09
13:19:02|43271.1
13:19:02|43271.09
13:19:03|43271.1
13:19:05|43271.1
13:19:06|43265.9
13:19:06|43262.69
13:19:08|43262.69
13:19:08|43262.69
13:19:09|43262.68
13:19:11|43262.68
13:19:11|43262.69
13:19:12|43262.68
13:19:14|43262.69
13:19:15|43262.68
13:19:16|43262.69
13:19:17|43263.55
13:19:18|43266.84
13:19:19|43266.84
13:19:20|43266.57
13:19:20|43266.58
13:19:22|43266.57
13:19:22|43266.57
13:19:24|43262.95
13:19:25|43262.95
13:19:25|43262.94
13:19:26|43262.95
13:19:27|43262.95
13:19:29|43262.94
13:19:30|43262.95
13:19:31|43262.95
13:19:32|43262.95
13:19:33|43262.94
13:19:34|43262.94
13:19:34|43262.94
13:19:35|43262.94
13:19:38|43265.02
13:19:39|43265.24
13:19:40|43265.25
13:19:40|43265.24
13:19:42|43265.24
13:19:43|43265.24
13:19:44|43265.24
13:19:45|43265.25
13:19:46|43265.25
13:19:47|43265.25
13:19:48|43265.24
13:19:49|43265.24
13:19:51|43265.24
13:19:52|43271.25
13:19:53|43273.16
13:19:54|43273.23
13:19:54|43273.23
13:19:55|43273.23
13:19:57|43273.23
13:19:57|43273.23
13:19:58|43273.23
13:20:00|43273.23
13:20:00|43273.24
13:20:01|43273.24
13:20:02|43284.
13:20:04|43286.28
13:20:05|43286.28
13:20:06|43286.28
13:20:07|43291.1
13:20:08|43294.38
13:20:09|43294.38
13:20:10|43294.38
13:20:11|43290.5
13:20:11|43286.39
13:20:13|43284.34
13:20:14|43284.34
13:20:15|43284.34
13:20:16|43276.
13:20:17|43273.2
13:20:18|43273.2
13:20:19|43273.19
13:20:20|43273.19
13:20:21|43273.19
13:20:22|43273.2
13:20:23|43276.46
13:20:24|43276.7
13:20:25|43276.7
13:20:26|43275.36
13:20:27|43274.75
13:20:28|43274.75
13:20:29|43274.75
13:20:30|43274.75
13:20:31|43269.19
13:20:32|43269.18
13:20:33|43269.18
13:20:34|43269.44
13:20:35|43273.34
13:20:36|43273.33
13:20:38|43273.33
13:20:39|43273.33
13:20:40|43275.49
13:20:40|43275.5
13:20:42|43275.5
13:20:42|43276.69
13:20:44|43276.69
13:20:45|43276.69
13:20:46|43276.69
13:20:47|43276.69
13:20:48|43276.69
13:20:49|43276.69
13:20:50|43276.69
13:20:51|43273.6
13:20:52|43273.14
13:20:52|43273.15
13:20:53|43273.14
13:20:55|43265.44
13:20:56|43265.44
13:20:57|43265.45
13:20:58|43265.44
13:20:59|43265.45
13:21:00|43265.4
13:21:01|43265.41
13:21:02|43265.41
13:21:03|43265.45
13:21:05|43265.45
13:21:06|43265.45
13:21:06|43265.44
13:21:08|43265.45
13:21:08|43265.45
13:21:10|43265.45
13:21:10|43265.44
13:21:11|43265.44
13:21:13|43265.45
13:21:13|43265.45
13:21:15|43265.44
13:21:15|43265.44
13:21:16|43262.94
13:21:18|43262.95
13:21:19|43262.95
13:21:19|43262.94
13:21:21|43261.1
13:21:21|43261.1
13:21:23|43261.13
13:21:24|43265.13
13:21:24|43265.13
13:21:25|43268.13
13:21:26|43275.94
13:21:28|43285.09
13:21:28|43291.02
13:21:30|43304.75
13:21:30|43306.08
13:21:32|43307.89
13:21:33|43307.89
13:21:34|43307.89
13:21:35|43300.36
13:21:36|43294.4
13:21:37|43293.88
13:21:38|43286.06
13:21:40|43286.06
13:21:41|43286.06
13:21:42|43286.06
13:21:43|43286.07
13:21:44|43286.07
13:21:45|43286.06
13:21:47|43286.07
13:21:48|43281.11
13:21:48|43281.1
13:21:49|43281.1
13:21:50|43281.1
13:21:51|43281.11
13:21:52|43287.97
13:21:53|43290.37
13:21:54|43290.36
13:21:55|43290.36
13:21:56|43290.37
13:21:58|43294.4
13:21:59|43297.99
13:22:00|43297.99
13:22:01|43297.99
13:22:02|43293.89
13:22:03|43293.88
13:22:04|43293.89
13:22:05|43293.88
13:22:06|43293.89
13:22:07|43290.36
13:22:08|43290.26
13:22:09|43290.26
13:22:10|43290.26
13:22:11|43290.26
13:22:12|43290.26
13:22:13|43290.25
13:22:14|43290.26
13:22:16|43290.25
13:22:16|43290.25
13:22:17|43290.25
13:22:18|43290.26
13:22:19|43290.26
13:22:21|43290.25
13:22:21|43290.25
13:22:22|43290.26
13:22:23|43290.26
13:22:24|43290.25
13:22:25|43290.26
13:22:26|43290.26
13:22:27|43290.25
13:22:28|43290.26
13:22:29|43290.26
13:22:30|43290.26
13:22:31|43290.26
13:22:32|43290.26
13:22:33|43290.25
13:22:35|43290.25
13:22:36|43290.26
13:22:37|43290.26
13:22:38|43290.25
13:22:39|43290.25
13:22:39|43290.25
13:22:41|43290.26
13:22:41|43290.25
13:22:42|43290.26
13:22:43|43290.25
13:22:45|43297.59
13:22:46|43297.99
13:22:47|43297.99
13:22:48|43297.99
13:22:49|43297.98
13:22:50|43297.99
13:22:51|43297.98
13:22:52|43297.99
13:22:54|43297.99
13:22:54|43297.98
13:22:55|43297.99
13:22:56|43297.98
13:22:58|43297.98
13:22:58|43297.99
13:23:00|43297.99
13:23:00|43297.98
13:23:02|43297.99
13:23:02|43297.98
13:23:04|43297.99
13:23:05|43297.98
13:23:05|43297.99
13:23:07|43297.98
13:23:07|43297.99
13:23:08|43297.98
13:23:10|43297.99
13:23:11|43297.98
13:23:11|43297.98
13:23:12|43297.98
13:23:13|43297.95
13:23:14|43297.94
13:23:16|43297.94
13:23:16|43293.37
13:23:18|43293.37
13:23:18|43293.36
13:23:20|43293.36
13:23:20|43293.36
13:23:22|43293.36
13:23:23|43293.36
13:23:24|43293.36
13:23:24|43293.36
13:23:26|43293.36
13:23:26|43286.6
13:23:28|43286.6
13:23:28|43286.6
13:23:29|43286.61
13:23:30|43286.6
13:23:32|43286.61
13:23:32|43286.6
13:23:34|43286.61
13:23:35|43283.12
13:23:36|43274.64
13:23:36|43273.87
13:23:38|43273.87
13:23:39|43273.87
13:23:40|43273.87
13:23:41|43273.87
13:23:42|43273.87
13:23:43|43273.87
13:23:44|43273.86
13:23:45|43271.53
13:23:47|43266.05
13:23:47|43266.06
13:23:49|43265.13
13:23:50|43263.26
13:23:51|43262.
13:23:52|43262.01
13:23:53|43262.
13:23:54|43262.
13:23:55|43258.78
13:23:56|43258.79
13:23:57|43254.89
13:23:58|43254.89
13:23:59|43254.63
13:24:00|43254.62
13:24:02|43254.62
13:24:03|43260.
13:24:03|43260.
13:24:04|43260.
13:24:06|43260.
13:24:07|43259.99
13:24:07|43260.
13:24:09|43260.
13:24:09|43259.99
13:24:10|43260.
13:24:11|43260.
13:24:13|43259.99
13:24:13|43259.99
13:24:15|43260.
13:24:16|43259.99
13:24:16|43259.99
13:24:17|43259.99
13:24:18|43259.99
13:24:20|43259.99
13:24:21|43260.
13:24:21|43259.99
13:24:22|43259.99
13:24:23|43259.99
13:24:25|43259.99
13:24:25|43259.99
13:24:26|43260.
13:24:27|43259.99
13:24:29|43258.78
13:24:30|43252.8
13:24:30|43248.01
13:24:31|43248.
13:24:32|43246.06
13:24:33|43246.06
13:24:35|43244.02
13:24:36|43244.01
13:24:36|43244.01
13:24:38|43244.01
13:24:39|43249.68
13:24:40|43249.67
13:24:41|43252.29
13:24:42|43252.28
13:24:42|43252.29
13:24:43|43252.29
13:24:45|43252.28
13:24:47|43252.28
13:24:48|43252.28
13:24:49|43252.28
13:24:50|43252.28
13:24:51|43249.67
13:24:52|43244.01
13:24:53|43244.02
13:24:54|43244.01
13:24:56|43244.02
13:24:57|43244.01
13:24:58|43244.01
13:24:59|43244.01
13:25:00|43244.02
13:25:01|43241.89
13:25:02|43241.9
13:25:03|43241.89
13:25:04|43244.01
13:25:05|43247.85
13:25:06|43252.27
13:25:07|43252.28
13:25:08|43259.91
13:25:09|43261.09
13:25:10|43261.1
13:25:11|43261.1
13:25:12|43266.48
13:25:13|43270.99
13:25:15|43275.17
13:25:15|43275.17
13:25:16|43275.18
13:25:18|43275.18
13:25:18|43275.17
13:25:19|43275.17
13:25:20|43275.17
13:25:21|43275.17
13:25:23|43275.18
13:25:24|43266.01
13:25:25|43266.
13:25:25|43266.
13:25:27|43270.15
13:25:27|43279.53
13:25:29|43279.53
13:25:30|43279.53
13:25:31|43279.53
13:25:32|43279.53
13:25:33|43273.34
13:25:34|43271.5
13:25:35|43271.5
13:25:36|43271.51
13:25:37|43271.5
13:25:38|43271.51
13:25:39|43271.51
13:25:40|43271.51
13:25:40|43269.96
13:25:42|43269.34
13:25:44|43269.35
13:25:44|43269.35
13:25:45|43269.35
13:25:48|43269.34
13:25:49|43269.35
13:25:50|43269.34
13:25:51|43269.34
13:25:51|43269.34
13:25:52|43269.35
13:25:53|43265.01
13:25:55|43263.7
13:25:55|43263.7
13:25:57|43263.71
13:25:58|43263.71
13:25:59|43263.7
13:26:00|43263.71
13:26:00|43265.01
13:26:02|43265.02
13:26:02|43265.02
13:26:03|43265.02
13:26:05|43265.01
13:26:06|43265.02
13:26:06|43265.02
13:26:08|43265.01
13:26:08|43265.02
13:26:10|43268.65
13:26:11|43268.64
13:26:12|43268.64
13:26:13|43268.64
13:26:14|43268.64
13:26:14|43268.64
13:26:16|43268.64
13:26:16|43268.64
13:26:18|43268.67
13:26:19|43274.38
13:26:20|43274.38
13:26:20|43277.98
13:26:22|43278.18
13:26:23|43281.1
13:26:24|43281.09
13:26:25|43281.09
13:26:25|43281.1
13:26:26|43281.1
13:26:28|43281.1
13:26:32|43281.1
13:26:33|43281.1
13:26:34|43281.09
13:26:36|43281.1
13:26:37|43291.1
13:26:37|43291.27
13:26:39|43294.13
13:26:39|43294.13
13:26:40|43294.14
13:26:41|43294.14
13:26:42|43294.14
13:26:43|43294.13
13:26:45|43294.14
13:26:46|43290.24
13:26:46|43289.73
13:26:48|43289.74
13:26:48|43289.74
13:26:50|43289.74
13:26:51|43285.56
13:26:52|43285.14
13:26:53|43285.13
13:26:53|43285.13
13:26:55|43285.14
13:26:55|43285.13
13:26:57|43285.13
13:26:58|43285.14
13:26:59|43285.14
13:27:01|43285.13
13:27:02|43285.13
13:27:02|43279.88
13:27:03|43271.51
13:27:04|43271.11
13:27:06|43257.02
13:27:07|43252.94
13:27:08|43252.94
13:27:08|43252.94
13:27:09|43252.93
13:27:10|43252.93
13:27:12|43252.94
13:27:13|43252.94
13:27:14|43252.93
13:27:15|43259.16
13:27:16|43261.98
13:27:16|43261.97
13:27:18|43266.
13:27:19|43266.
13:27:20|43258.73
13:27:21|43258.72
13:27:22|43256.58
13:27:23|43244.22
13:27:24|43231.38
13:27:25|43231.38
13:27:25|43237.01
13:27:26|43237.23
13:27:28|43237.23
13:27:28|43237.22
13:27:30|43237.22
13:27:31|43237.23
13:27:32|43237.22
13:27:33|43237.22
13:27:34|43237.22
13:27:35|43237.22
13:27:35|43237.22
13:27:37|43243.99
13:27:37|43244.
13:27:39|43244.23
13:27:39|43249.62
13:27:41|43251.09
13:27:41|43251.09
13:27:43|43246.97
13:27:43|43246.97
13:27:45|43246.97
13:27:45|43246.97
13:27:47|43246.98
13:27:49|43249.99
13:27:50|43250.
13:27:51|43250.
13:27:52|43249.99
13:27:53|43246.97
13:27:54|43244.11
13:27:55|43244.12
13:27:56|43244.11
13:27:58|43244.12
13:27:59|43244.12
13:28:00|43244.12
13:28:01|43244.11
13:28:03|43244.12
13:28:03|43244.12
13:28:04|43244.11
13:28:05|43244.12
13:28:06|43249.74
13:28:07|43250.
13:28:08|43250.
13:28:09|43251.1
13:28:10|43251.1
13:28:11|43254.13
13:28:12|43254.14
13:28:14|43254.13
13:28:15|43254.13
13:28:15|43254.14
13:28:17|43254.14
13:28:17|43254.14
13:28:18|43260.67
13:28:20|43260.68
13:28:20|43256.3
13:28:22|43256.29
13:28:22|43256.3
13:28:23|43256.3
13:28:24|43256.29
13:28:26|43256.3
13:28:26|43256.29
13:28:27|43256.29
13:28:28|43256.3
13:28:29|43256.29
13:28:30|43256.29
13:28:31|43256.29
13:28:33|43246.31
13:28:34|43237.22
13:28:34|43237.22
13:28:35|43235.5
13:28:37|43231.3
13:28:37|43231.31
13:28:38|43231.3
13:28:39|43231.31
13:28:40|43231.31
13:28:41|43222.37
13:28:42|43222.24
13:28:43|43222.23
13:28:44|43222.23
13:28:45|43222.24
13:28:47|43226.54
13:28:49|43226.53
13:28:50|43230.
13:28:51|43230.
13:28:53|43230.
13:28:53|43231.25
13:28:55|43231.26
13:28:56|43235.99
13:28:57|43236.
13:28:58|43235.99
13:28:58|43235.99
13:29:00|43236.
13:29:01|43236.
13:29:02|43235.99
13:29:02|43227.35
13:29:03|43226.31
13:29:05|43226.32
13:29:06|43226.31
13:29:06|43226.31
13:29:08|43226.31
13:29:09|43226.31
13:29:09|43226.32
13:29:11|43226.32
13:29:13|43226.31
13:29:13|43226.31
13:29:15|43226.31
13:29:15|43226.31
13:29:17|43234.
13:29:17|43235.98
13:29:19|43235.99
13:29:19|43235.99
13:29:20|43236.3
13:29:21|43238.76
13:29:23|43244.22
13:29:24|43244.22
13:29:25|43244.23
13:29:25|43240.99
13:29:27|43239.8
13:29:28|43239.81
13:29:29|43239.8
13:29:30|43239.81
13:29:31|43242.39
13:29:32|43243.65
13:29:33|43243.65
13:29:34|43243.65
13:29:35|43241.36
13:29:36|43237.76
13:29:37|43236.68
13:29:38|43236.69
13:29:39|43236.69
13:29:40|43236.68
13:29:41|43236.68
13:29:42|43236.68
13:29:43|43236.68
13:29:44|43236.69
13:29:45|43236.69
13:29:47|43237.09
13:29:48|43239.28
13:29:50|43243.37
13:29:51|43243.56
13:29:52|43243.55
13:29:53|43243.56
13:29:53|43239.55
13:29:55|43239.55
13:29:57|43239.55
13:29:58|43238.51
13:29:58|43238.51
13:29:59|43238.52
13:30:01|43238.52
13:30:02|43232.53
13:30:03|43232.53
13:30:04|43226.8
13:30:05|43226.32
13:30:05|43222.13
13:30:07|43222.1
13:30:09|43228.88
13:30:09|43231.93
13:30:11|43231.93
13:30:11|43231.93
13:30:13|43229.77
13:30:13|43222.01
13:30:14|43222.02
13:30:15|43222.01
13:30:17|43222.02
13:30:18|43222.01
13:30:18|43217.44
13:30:19|43217.44
13:30:20|43217.44
13:30:21|43217.44
13:30:23|43217.43
13:30:23|43217.44
13:30:24|43217.43
13:30:25|43217.43
13:30:27|43216.08
13:30:27|43210.43
13:30:29|43210.
13:30:30|43210.
13:30:30|43210.01
13:30:31|43217.11
13:30:32|43220.
13:30:33|43220.01
13:30:35|43220.
13:30:35|43212.73
13:30:36|43212.73
13:30:37|43212.73
13:30:38|43212.73
13:30:39|43210.
13:30:40|43210.01
13:30:41|43210.
13:30:42|43210.
13:30:43|43210.01
13:30:44|43211.91
13:30:46|43211.9
13:30:46|43210.
13:30:48|43210.
13:30:49|43210.
13:30:50|43210.
13:30:51|43210.
13:30:52|43210.01
13:30:54|43210.
13:30:54|43210.
13:30:55|43210.
13:30:56|43210.
13:30:58|43210.
13:30:58|43210.01
13:30:59|43210.
13:31:01|43210.01
13:31:01|43210.
13:31:02|43210.01
13:31:03|43210.
13:31:05|43210.
13:31:05|43210.
13:31:06|43212.76
13:31:07|43212.76
13:31:09|43219.77
13:31:10|43220.29
13:31:10|43220.3
13:31:12|43217.96
13:31:13|43217.44
13:31:14|43210.66
13:31:14|43204.99
13:31:15|43202.98
13:31:17|43202.98
13:31:17|43202.97
13:31:18|43202.98
13:31:19|43202.98
13:31:20|43202.98
13:31:21|43194.35
13:31:23|43194.35
13:31:23|43194.35
13:31:24|43194.36
13:31:25|43194.36
13:31:26|43190.01
13:31:27|43190.
13:31:28|43191.04
13:31:30|43191.03
13:31:31|43191.04
13:31:32|43191.04
13:31:33|43191.03
13:31:34|43191.04
13:31:35|43191.04
13:31:36|43190.
13:31:37|43188.98
13:31:38|43188.89
13:31:39|43188.89
13:31:40|43187.54
13:31:41|43176.97
13:31:42|43171.44
13:31:43|43168.32
13:31:44|43168.32
13:31:45|43168.31
13:31:46|43168.32
13:31:47|43167.27
13:31:48|43173.25
13:31:49|43173.25
13:31:50|43173.26
13:31:51|43173.25
13:31:52|43178.15
13:31:53|43178.14
13:31:54|43178.14
13:31:55|43178.14
13:31:56|43178.14
13:31:57|43182.69
13:31:58|43185.91
13:31:59|43185.92
13:32:01|43185.91
13:32:02|43185.91
13:32:03|43185.91
13:32:04|43192.73
13:32:05|43192.74
13:32:06|43192.73
13:32:07|43195.69
13:32:08|43201.09
13:32:09|43209.65
13:32:10|43209.65
13:32:11|43209.66
13:32:12|43209.66
13:32:13|43202.64
13:32:14|43202.64
13:32:15|43202.65
13:32:16|43202.65
13:32:17|43202.65
13:32:18|43206.78
13:32:19|43209.66
13:32:20|43214.65
13:32:21|43214.93
13:32:22|43218.85
13:32:23|43218.85
13:32:24|43219.99
13:32:25|43219.99
13:32:26|43207.98
13:32:27|43207.65
13:32:28|43217.7
13:32:29|43217.69
13:32:30|43217.69
13:32:31|43217.69
13:32:32|43217.69
13:32:33|43217.69
13:32:34|43217.7
13:32:35|43217.69
13:32:36|43217.69
13:32:37|43217.7
13:32:39|43217.69
13:32:40|43220.
13:32:40|43220.03
13:32:42|43220.74
13:32:42|43220.75
13:32:43|43220.75
13:32:44|43220.74
13:32:45|43220.75
13:32:46|43220.74
13:32:47|43220.74
13:32:48|43220.75
13:32:50|43220.74
13:32:51|43220.75
13:32:52|43220.75
13:32:53|43220.75
13:32:54|43220.74
13:32:55|43220.75
13:32:57|43220.75
13:32:57|43220.75
13:32:58|43220.74
13:33:00|43222.64
13:33:00|43222.64
13:33:01|43222.64
13:33:03|43222.65
13:33:03|43222.64
13:33:05|43222.64
13:33:06|43222.64
13:33:07|43222.65
13:33:09|43222.64
13:33:09|43220.74
13:33:11|43220.75
13:33:12|43220.3
13:33:12|43220.01
13:33:14|43220.01
13:33:14|43204.18
13:33:15|43202.88
13:33:17|43202.82
13:33:18|43202.82
13:33:18|43202.81
13:33:19|43202.81
13:33:20|43206.99
13:33:21|43206.98
13:33:22|43206.98
13:33:23|43206.99
13:33:24|43206.98
13:33:25|43206.99
13:33:26|43206.99
13:33:28|43206.98
13:33:29|43206.76
13:33:30|43202.81
13:33:30|43202.82
13:33:32|43201.1
13:33:33|43201.1
13:33:33|43197.2
13:33:35|43197.2
13:33:35|43197.21
13:33:37|43205.48
13:33:38|43206.94
13:33:39|43206.95
13:33:40|43206.95
13:33:41|43206.94
13:33:42|43206.95
13:33:43|43206.94
13:33:44|43206.94
13:33:45|43206.94
13:33:46|43206.94
13:33:47|43206.94
13:33:48|43206.95
13:33:49|43206.94
13:33:50|43206.95
13:33:52|43206.94
13:33:53|43210.51
13:33:55|43217.69
13:33:56|43226.02
13:33:56|43234.34
13:33:57|43238.
13:33:58|43240.91
13:34:00|43245.
13:34:01|43233.84
13:34:02|43233.85
13:34:04|43230.54
13:34:05|43229.69
13:34:05|43229.68
13:34:07|43229.68
13:34:07|43229.69
13:34:09|43229.69
13:34:09|43229.69
13:34:10|43229.68
13:34:11|43229.68
13:34:13|43229.68
13:34:13|43229.69
13:34:14|43224.98
13:34:15|43224.99
13:34:16|43224.99
13:34:18|43227.58
13:34:19|43227.59
13:34:19|43227.59
13:34:20|43227.59
13:34:22|43227.58
13:34:23|43227.58
13:34:24|43227.58
13:34:24|43227.58
13:34:26|43227.58
13:34:27|43227.59
13:34:27|43227.58
13:34:29|43227.59
13:34:30|43216.81
13:34:30|43218.
13:34:32|43214.22
13:34:32|43214.21
13:34:33|43214.22
13:34:34|43214.21
13:34:36|43214.22
13:34:36|43214.21
13:34:38|43214.22
13:34:38|43214.22
13:34:40|43214.21
13:34:40|43214.21
13:34:41|43219.93
13:34:43|43219.92
13:34:44|43222.
13:34:45|43223.06
13:34:46|43226.28
13:34:47|43226.28
13:34:48|43226.29
13:34:49|43226.29
13:34:50|43226.3
13:34:51|43226.3
13:34:53|43226.3
13:34:54|43226.29
13:34:55|43226.29
13:34:56|43226.29
13:34:57|43226.29
13:34:58|43226.29
13:34:59|43226.29
13:35:00|43226.29
13:35:01|43226.29
13:35:02|43226.29
13:35:03|43222.64
13:35:04|43218.
13:35:05|43218.
13:35:07|43218.
13:35:07|43218.
13:35:09|43218.
13:35:09|43218.01
13:35:10|43218.
13:35:12|43218.01
13:35:12|43218.01
13:35:13|43218.
13:35:15|43218.
13:35:16|43218.74
13:35:16|43223.15
13:35:17|43225.11
13:35:18|43225.11
13:35:19|43225.11
13:35:21|43225.12
13:35:22|43229.14
13:35:22|43231.61
13:35:24|43231.61
13:35:25|43244.21
13:35:25|43246.97
13:35:26|43246.96
13:35:28|43246.97
13:35:28|43246.97
13:35:30|43246.96
13:35:31|43246.96
13:35:32|43257.62
13:35:32|43261.09
13:35:33|43261.1
13:35:35|43261.09
13:35:35|43257.82
13:35:36|43252.54
13:35:38|43252.54
13:35:38|43254.71
13:35:40|43257.99
13:35:41|43261.09
13:35:41|43261.09
13:35:42|43262.71
13:35:43|43265.22
13:35:44|43268.84
13:35:46|43267.63
13:35:47|43267.62
13:35:48|43264.6
13:35:49|43261.94
13:35:50|43261.09
13:35:51|43261.09
13:35:52|43261.09
13:35:54|43261.09
13:35:55|43261.09
13:35:56|43261.1
13:35:57|43261.1
13:35:58|43257.96
13:35:59|43257.96
13:36:00|43257.96
13:36:01|43255.82
13:36:02|43254.65
13:36:03|43254.66
13:36:04|43254.55
13:36:05|43254.54
13:36:06|43254.55
13:36:07|43254.55
13:36:08|43257.96
13:36:09|43257.95
13:36:10|43257.96
13:36:11|43258.42
13:36:12|43255.54
13:36:13|43255.55
13:36:14|43255.54
13:36:15|43255.55
13:36:16|43255.54
13:36:17|43255.55
13:36:18|43255.54
13:36:19|43255.55
13:36:20|43255.55
13:36:21|43255.54
13:36:22|43255.54
13:36:23|43255.54
13:36:24|43255.55
13:36:25|43252.54
13:36:26|43251.66
13:36:27|43251.66
13:36:28|43251.67
13:36:29|43251.67
13:36:30|43251.67
13:36:31|43251.66
13:36:32|43251.67
13:36:33|43251.66
13:36:34|43251.67
13:36:35|43251.67
13:36:36|43251.67
13:36:38|43251.67
13:36:39|43254.2
13:36:40|43254.21
13:36:41|43257.94
13:36:41|43257.94
13:36:42|43257.94
13:36:43|43257.95
13:36:44|43257.94
13:36:45|43257.94
13:36:47|43257.94
13:36:48|43257.94
13:36:48|43257.94
13:36:49|43257.94
13:36:51|43257.94
13:36:51|43257.94
13:36:53|43257.94
13:36:54|43257.94
13:36:55|43257.94
13:36:56|43257.95
13:36:57|43257.94
13:36:58|43257.94
13:36:59|43257.95
13:37:00|43259.91
13:37:01|43259.9
13:37:02|43261.1
13:37:03|43261.09
13:37:04|43261.1
13:37:05|43261.1
13:37:06|43256.96
13:37:07|43256.9
13:37:08|43256.89
13:37:09|43256.89
13:37:11|43256.89
13:37:11|43256.19
13:37:12|43254.92
13:37:14|43254.93
13:37:14|43254.93
13:37:16|43254.93
13:37:17|43254.92
13:37:18|43254.92
13:37:19|43254.93
13:37:20|43254.93
13:37:21|43254.64
13:37:21|43254.63
13:37:23|43253.07
13:37:24|43252.95
13:37:25|43252.95
13:37:26|43252.95
13:37:27|43254.
13:37:28|43254.
13:37:29|43253.99
13:37:30|43253.99
13:37:31|43254.
13:37:31|43254.
13:37:32|43254.
13:37:34|43254.
13:37:35|43254.
13:37:36|43254.
13:37:37|43254.
13:37:37|43254.
13:37:39|43254.
13:37:40|43254.
13:37:40|43253.99
13:37:42|43254.
13:37:43|43254.
13:37:44|43254.
13:37:45|43253.99
13:37:46|43253.99
13:37:47|43254.
13:37:48|43253.99
13:37:49|43253.99
13:37:50|43254.
13:37:51|43253.99
13:37:52|43254.
13:37:53|43254.
13:37:54|43254.
13:37:56|43253.99
13:37:57|43254.02
13:37:59|43254.03
13:38:00|43254.02
13:38:00|43254.03
13:38:01|43254.02
13:38:03|43254.02
13:38:03|43254.02
13:38:05|43254.02
13:38:06|43254.02
13:38:07|43254.02
13:38:08|43253.99
13:38:10|43254.
13:38:11|43253.99
13:38:12|43254.
13:38:13|43254.
13:38:15|43253.99
13:38:16|43254.
13:38:16|43253.99
13:38:17|43254.
13:38:19|43253.99
13:38:19|43253.99
13:38:20|43253.99
13:38:22|43254.
13:38:22|43253.99
13:38:23|43253.99
13:38:24|43254.
13:38:26|43254.
13:38:26|43254.
13:38:27|43254.
13:38:28|43253.99
13:38:30|43254.
13:38:30|43253.99
13:38:32|43254.
13:38:33|43253.99
13:38:34|43253.99
13:38:34|43253.99
13:38:35|43254.
13:38:37|43254.
13:38:38|43253.99
13:38:39|43253.99
13:38:39|43259.9
13:38:41|43267.85
13:38:41|43268.
13:38:42|43267.99
13:38:44|43268.
13:38:45|43267.99
13:38:46|43267.99
13:38:47|43268.
13:38:48|43268.
13:38:48|43268.
13:38:49|43267.99
13:38:51|43268.
13:38:52|43268.
13:38:53|43268.
13:38:54|43267.99
13:38:55|43268.
13:38:57|43267.99
13:38:58|43261.09
13:38:58|43261.08
13:39:00|43255.32
13:39:01|43255.32
13:39:03|43255.32
13:39:03|43255.32
13:39:05|43255.32
13:39:06|43255.32
13:39:06|43255.31
13:39:08|43256.97
13:39:08|43260.94
13:39:10|43263.37
13:39:10|43263.37
13:39:12|43264.84
13:39:12|43264.84
13:39:14|43264.84
13:39:15|43267.99
13:39:16|43268.
13:39:17|43267.99
13:39:18|43268.
13:39:19|43268.
13:39:20|43259.39
13:39:21|43259.01
13:39:22|43255.72
13:39:23|43255.72
13:39:24|43255.73
13:39:25|43255.73
13:39:26|43255.72
13:39:27|43255.72
13:39:28|43255.73
13:39:29|43255.72
13:39:31|43255.72
13:39:31|43255.66
13:39:32|43255.67
13:39:33|43255.66
13:39:34|43255.66
13:39:35|43255.66
13:39:36|43255.67
13:39:38|43255.66
13:39:38|43255.66
13:39:39|43268.
13:39:40|43280.
13:39:42|43281.9
13:39:42|43284.65
13:39:44|43277.34
13:39:44|43277.35
13:39:46|43277.35
13:39:47|43277.34
13:39:48|43277.35
13:39:50|43277.34
13:39:50|43277.35
13:39:51|43277.34
13:39:52|43282.18
13:39:53|43284.66
13:39:54|43292.54
13:39:55|43294.05
13:39:56|43294.05
13:39:58|43292.06
13:39:59|43292.06
13:40:01|43292.06
13:40:02|43289.97
13:40:03|43289.97
13:40:04|43289.98
13:40:05|43289.97
13:40:05|43286.01
13:40:06|43282.33
13:40:07|43282.33
13:40:08|43282.32
13:40:09|43282.33
13:40:10|43282.36
13:40:11|43282.36
13:40:12|43282.36
13:40:13|43282.36
13:40:14|43282.35
13:40:16|43282.35
13:40:17|43282.36
13:40:17|43282.36
13:40:18|43282.35
13:40:20|43271.6
13:40:21|43256.
13:40:22|43252.59
13:40:22|43260.
13:40:23|43260.
13:40:25|43259.99
13:40:26|43260.
13:40:27|43260.
13:40:28|43260.
13:40:28|43259.99
13:40:29|43260.
13:40:31|43256.7
13:40:32|43256.46
13:40:33|43256.46
13:40:34|43256.46
13:40:35|43256.79
13:40:36|43258.
13:40:37|43258.
13:40:38|43258.
13:40:39|43258.
13:40:40|43258.
13:40:41|43257.99
13:40:42|43258.
13:40:43|43263.29
13:40:44|43267.77
13:40:45|43267.77
13:40:45|43267.77
13:40:46|43267.78
13:40:48|43267.77
13:40:49|43267.77
13:40:49|43267.78
13:40:51|43267.77
13:40:52|43267.77
13:40:53|43267.77
13:40:54|43267.78
13:40:55|43267.78
13:40:55|43267.77
13:40:56|43267.78
13:40:59|43267.78
13:41:00|43267.77
13:41:01|43267.56
13:41:02|43264.49
13:41:03|43264.49
13:41:04|43264.49
13:41:05|43264.5
13:41:06|43264.5
13:41:07|43264.5
13:41:08|43264.5
13:41:09|43266.74
13:41:10|43266.74
13:41:11|43267.77
13:41:12|43267.77
13:41:13|43267.76
13:41:14|43267.77
13:41:15|43267.76
13:41:16|43267.77
13:41:17|43267.77
13:41:18|43267.76
13:41:20|43267.77
13:41:20|43275.29
13:41:21|43275.29
13:41:23|43278.02
13:41:24|43279.98
13:41:24|43276.99
13:41:26|43276.99
13:41:26|43277.
13:41:27|43276.99
13:41:28|43276.99
13:41:29|43277.
13:41:30|43276.99
13:41:31|43276.99
13:41:33|43276.99
13:41:33|43277.
13:41:34|43277.
13:41:35|43276.99
13:41:36|43277.
13:41:37|43274.11
13:41:39|43270.48
13:41:40|43270.25
13:41:40|43270.24
13:41:41|43265.37
13:41:43|43265.37
13:41:44|43265.36
13:41:44|43266.73
13:41:45|43266.74
13:41:46|43266.74
13:41:47|43266.74
13:41:49|43266.74
13:41:50|43266.74
13:41:50|43266.74
13:41:51|43266.74
13:41:52|43266.73
13:41:53|43266.74
13:41:55|43266.74
13:41:55|43266.74
13:41:57|43266.73
13:41:59|43266.73
13:42:00|43266.73
13:42:01|43266.74
13:42:02|43266.73
13:42:04|43266.73
13:42:04|43266.73
13:42:05|43266.73
13:42:07|43266.74
13:42:08|43266.74
13:42:08|43266.74
13:42:09|43266.73
13:42:11|43262.07
13:42:12|43262.07
13:42:14|43262.06
13:42:14|43262.06
13:42:15|43262.06
13:42:16|43262.06
13:42:18|43266.74
13:42:18|43273.1
13:42:20|43274.51
13:42:20|43274.51
13:42:21|43274.52
13:42:22|43274.52
13:42:23|43274.52
13:42:24|43274.51
13:42:26|43274.52
13:42:26|43274.51
13:42:27|43274.52
13:42:28|43274.51
13:42:29|43274.51
13:42:30|43274.52
13:42:31|43274.47
13:42:33|43274.47
13:42:33|43274.48
13:42:34|43274.48
13:42:35|43274.48
13:42:37|43274.47
13:42:37|43274.48
13:42:38|43274.47
13:42:39|43275.95
13:42:40|43278.28
13:42:41|43282.
13:42:42|43282.
13:42:43|43282.
13:42:44|43290.23
13:42:46|43293.36
13:42:46|43299.99
13:42:48|43300.
13:42:49|43292.84
13:42:50|43292.84
13:42:50|43292.84
13:42:51|43293.79
13:42:53|43294.33
13:42:53|43295.96
13:42:54|43299.17
13:42:55|43303.86
13:42:57|43303.85
13:42:57|43303.86
13:42:59|43307.65
13:43:01|43311.09
13:43:02|43311.1
13:43:02|43311.09
13:43:04|43311.1
13:43:05|43306.
13:43:07|43306.
13:43:08|43306.
13:43:09|43306.
13:43:10|43306.
13:43:11|43306.01
13:43:12|43306.01
13:43:12|43306.01
13:43:13|43306.
13:43:14|43306.01
13:43:15|43306.01
13:43:17|43306.01
13:43:17|43306.01
13:43:19|43306.
13:43:20|43306.01
13:43:21|43306.01
13:43:22|43306.01
13:43:23|43306.01
13:43:24|43306.01
13:43:24|43306.01
13:43:26|43306.01
13:43:27|43306.01
13:43:28|43306.01
13:43:29|43306.01
13:43:31|43306.01
13:43:32|43306.01
13:43:33|43306.01
13:43:34|43306.01
13:43:34|43306.
13:43:36|43306.
13:43:37|43306.01
13:43:38|43299.99
13:43:39|43292.32
13:43:39|43293.11
13:43:41|43302.72
13:43:42|43302.72
13:43:43|43302.72
13:43:44|43302.72
13:43:45|43303.14
13:43:46|43305.56
13:43:47|43306.04
13:43:48|43308.
13:43:49|43308.3
13:43:50|43308.71
13:43:51|43308.71
13:43:52|43308.96
13:43:53|43312.34
13:43:54|43312.42
13:43:55|43312.43
13:43:56|43314.16
13:43:57|43321.09
13:43:58|43321.1
13:43:59|43321.09
13:44:00|43321.09
13:44:01|43321.09
13:44:02|43320.05
13:44:03|43317.08
13:44:04|43317.08
13:44:06|43313.57
13:44:07|43313.57
13:44:08|43313.57
13:44:09|43313.57
13:44:10|43313.57
13:44:10|43313.57
13:44:11|43313.57
13:44:12|43313.57
13:44:14|43313.57
13:44:14|43313.57
13:44:15|43316.49
13:44:17|43316.49
13:44:18|43316.49
13:44:18|43316.5
13:44:20|43316.49
13:44:21|43316.49
13:44:22|43316.5
13:44:23|43316.49
13:44:24|43316.49
13:44:25|43316.5
13:44:26|43316.5
13:44:27|43316.5
13:44:28|43317.29
13:44:29|43318.55
13:44:30|43318.55
13:44:31|43318.55
13:44:32|43325.6
13:44:33|43325.61
13:44:34|43326.11
13:44:35|43326.12
13:44:36|43323.52
13:44:37|43319.17
13:44:38|43317.54
13:44:39|43317.29
13:44:40|43317.28
13:44:41|43317.29
13:44:42|43306.7
13:44:43|43306.7
13:44:44|43306.7
13:44:45|43306.7
13:44:46|43302.
13:44:47|43302.01
13:44:48|43302.01
13:44:49|43302.01
13:44:50|43302.
13:44:52|43302.
13:44:52|43302.
13:44:53|43302.01
13:44:54|43298.3
13:44:55|43297.
13:44:56|43297.
13:44:57|43297.
13:44:58|43297.
13:44:59|43296.99
13:45:01|43296.99
13:45:03|43300.89
13:45:04|43301.11
13:45:05|43291.37
13:45:07|43282.01
13:45:08|43277.35
13:45:09|43276.01
13:45:10|43278.43
13:45:11|43278.44
13:45:12|43278.44
13:45:13|43278.43
13:45:14|43278.44
13:45:15|43279.63
13:45:16|43279.62
13:45:17|43279.63
13:45:18|43279.63
13:45:19|43279.63
13:45:20|43279.63
13:45:21|43281.8
13:45:22|43281.8
13:45:23|43281.79
13:45:25|43281.8
13:45:26|43281.79
13:45:26|43281.79
13:45:27|43279.63
13:45:29|43279.63
13:45:29|43278.56
13:45:31|43278.56
13:45:32|43278.55
13:45:32|43278.55
13:45:34|43275.94
13:45:34|43272.56
13:45:35|43272.55
13:45:36|43272.55
13:45:37|43272.55
13:45:38|43272.55
13:45:39|43272.54
13:45:40|43272.54
13:45:41|43272.55
13:45:43|43272.55
13:45:43|43272.55
13:45:44|43272.54
13:45:45|43272.55
13:45:47|43272.54
13:45:47|43272.55
13:45:49|43272.54
13:45:49|43272.56
13:45:50|43277.49
13:45:51|43279.41
13:45:52|43287.64
13:45:54|43295.98
13:45:55|43298.
13:45:56|43297.99
13:45:57|43298.
13:45:57|43298.
13:45:59|43298.
13:46:00|43297.99
13:46:00|43297.99
13:46:03|43298.
13:46:04|43297.99
13:46:05|43299.99
13:46:06|43299.99
13:46:07|43299.99
13:46:07|43300.
13:46:09|43300.
13:46:09|43299.99
13:46:11|43300.
13:46:11|43302.2
13:46:12|43304.28
13:46:14|43306.93
13:46:15|43311.09
13:46:16|43311.1
13:46:17|43314.72
13:46:18|43314.72
13:46:19|43315.98
13:46:20|43315.98
13:46:21|43315.99
13:46:22|43315.98
13:46:23|43315.98
13:46:24|43315.99
13:46:25|43315.98
13:46:26|43315.99
13:46:27|43315.99
13:46:29|43316.01
13:46:29|43316.02
13:46:31|43316.01
13:46:31|43316.01
13:46:32|43316.01
13:46:33|43316.01
13:46:35|43316.02
13:46:35|43316.02
13:46:36|43316.02
13:46:38|43316.02
13:46:38|43316.02
13:46:39|43321.09
13:46:40|43321.09
13:46:41|43324.25
13:46:42|43325.
13:46:43|43327.63
13:46:44|43329.98
13:46:45|43329.98
13:46:46|43329.97
13:46:47|43329.98
13:46:48|43329.97
13:46:49|43329.98
13:46:50|43329.97
13:46:51|43329.97
13:46:52|43329.97
13:46:53|43329.98
13:46:54|43326.12
13:46:55|43326.12
13:46:56|43326.12
13:46:58|43326.11
13:46:58|43326.11
13:46:59|43326.12
13:47:00|43326.11
13:47:01|43327.67
13:47:03|43327.66
13:47:05|43329.96
13:47:06|43329.97
13:47:06|43329.96
13:47:07|43329.97
13:47:08|43329.96
13:47:10|43333.73
13:47:10|43340.16
13:47:11|43340.95
13:47:13|43341.09
13:47:13|43341.1
13:47:15|43341.1
13:47:16|43341.09
13:47:17|43341.09
13:47:17|43339.9
13:47:18|43338.26
13:47:20|43338.26
13:47:20|43338.27
13:47:21|43338.26
13:47:23|43340.16
13:47:23|43340.41
13:47:24|43341.09
13:47:25|43341.1
13:47:27|43341.09
13:47:27|43341.1
13:47:28|43341.1
13:47:29|43341.1
13:47:30|43341.1
13:47:32|43341.09
13:47:33|43341.1
13:47:33|43341.09
13:47:35|43341.1
13:47:35|43341.09
13:47:37|43341.1
13:47:38|43341.1
13:47:38|43341.1
13:47:40|43341.1
13:47:41|43341.09
13:47:42|43341.1
13:47:42|43341.1
13:47:43|43341.09
13:47:45|43341.1
13:47:46|43341.1
13:47:47|43341.1
13:47:48|43341.09
13:47:49|43341.1
13:47:50|43341.1
13:47:51|43341.1
13:47:52|43341.1
13:47:53|43341.1
13:47:54|43341.1
13:47:55|43341.1
13:47:56|43341.09
13:47:57|43341.1
13:47:58|43341.1
13:47:59|43341.09
13:48:00|43341.1
13:48:01|43341.1
13:48:02|43341.09
13:48:03|43341.09
13:48:05|43341.1
13:48:05|43341.1
13:48:07|43346.57
13:48:08|43346.56
13:48:09|43346.56
13:48:09|43346.56
13:48:11|43346.56
13:48:12|43346.57
13:48:12|43346.57
13:48:15|43346.56
13:48:16|43346.56
13:48:16|43346.57
13:48:17|43346.57
13:48:18|43346.57
13:48:19|43346.56
13:48:20|43346.57
13:48:22|43346.57
13:48:22|43346.56
13:48:23|43346.57
13:48:24|43346.57
13:48:26|43349.98
13:48:28|43349.99
13:48:28|43349.99
13:48:29|43349.99
13:48:30|43349.99
13:48:31|43349.98
13:48:33|43349.98
13:48:33|43349.98
13:48:34|43349.99
13:48:36|43349.99
13:48:37|43350.06
13:48:38|43350.13
13:48:39|43350.12
13:48:40|43350.13
13:48:41|43355.68
13:48:42|43355.68
13:48:44|43355.69
13:48:45|43355.69
13:48:45|43355.69
13:48:46|43357.98
13:48:48|43357.98
13:48:49|43357.97
13:48:49|43357.98
13:48:51|43357.99
13:48:52|43357.98
13:48:52|43357.98
13:48:53|43357.98
13:48:55|43357.99
13:48:56|43357.99
13:48:57|43357.99
13:48:57|43357.98
13:48:58|43357.98
13:48:59|43357.98
13:49:01|43357.98
13:49:02|43357.99
13:49:02|43357.99
13:49:04|43357.99
13:49:06|43361.09
13:49:06|43361.1
13:49:08|43361.1
13:49:08|43361.1
13:49:10|43357.98
13:49:10|43357.98
13:49:12|43357.99
13:49:12|43357.99
13:49:14|43357.98
13:49:15|43357.98
13:49:15|43357.98
13:49:16|43357.98
13:49:18|43357.98
13:49:19|43357.99
13:49:19|43357.99
13:49:20|43357.99
13:49:21|43357.98
13:49:23|43357.99
13:49:24|43357.99
13:49:25|43357.99
13:49:27|43357.98
13:49:27|43357.99
13:49:28|43357.98
13:49:29|43357.98
13:49:31|43357.98
13:49:32|43357.98
13:49:33|43357.99
13:49:34|43357.98
13:49:35|43357.99
13:49:36|43357.99
13:49:37|43357.99
13:49:38|43357.99
13:49:39|43357.99
13:49:40|43357.98
13:49:41|43353.94
13:49:42|43353.94
13:49:43|43353.95
13:49:44|43353.94
13:49:45|43353.94
13:49:46|43353.94
13:49:47|43353.94
13:49:48|43353.95
13:49:49|43353.94
13:49:50|43353.94
13:49:51|43353.95
13:49:52|43356.41
13:49:53|43356.41
13:49:54|43357.27
13:49:55|43357.27
13:49:56|43357.28
13:49:57|43357.28
13:49:58|43357.99
13:49:59|43363.08
13:50:00|43363.09
13:50:01|43363.08
13:50:02|43363.09
13:50:03|43363.08
13:50:04|43363.08
13:50:05|43363.08
13:50:06|43363.09
13:50:08|43363.09
13:50:09|43363.08
13:50:10|43363.08
13:50:11|43363.09
13:50:11|43363.08
13:50:13|43363.09
13:50:14|43363.09
13:50:14|43363.09
13:50:15|43361.11
13:50:16|43361.11
13:50:18|43361.1
13:50:18|43361.11
13:50:19|43361.1
13:50:20|43361.11
13:50:21|43361.1
13:50:22|43361.11
13:50:23|43361.11
13:50:24|43361.11
13:50:25|43364.59
13:50:26|43365.46
13:50:28|43365.46
13:50:28|43365.46
13:50:30|43370.1
13:50:30|43370.55
13:50:32|43370.56
13:50:32|43370.63
13:50:33|43370.62
13:50:35|43371.07
13:50:35|43371.72
13:50:36|43371.73
13:50:37|43373.58
13:50:38|43373.63
13:50:40|43374.43
13:50:41|43374.43
13:50:42|43374.43
13:50:43|43374.44
13:50:43|43374.45
13:50:45|43374.44
13:50:45|43374.44
13:50:46|43374.45
13:50:48|43374.45
13:50:49|43374.45
13:50:50|43374.45
13:50:50|43374.44
13:50:52|43374.44
13:50:52|43374.44
13:50:54|43374.45
13:50:54|43374.45
13:50:56|43374.44
13:50:56|43374.44
13:50:58|43374.44
13:50:59|43374.44
13:50:59|43374.45
13:51:01|43374.44
13:51:01|43374.44
13:51:02|43376.99
13:51:04|43377.85
13:51:05|43377.86
13:51:06|43379.68
13:51:08|43381.1
13:51:08|43383.54
13:51:10|43384.17
13:51:11|43384.18
13:51:12|43390.59
13:51:13|43393.17
13:51:14|43393.17
13:51:15|43393.19
13:51:16|43393.18
13:51:17|43393.54
13:51:18|43394.5
13:51:19|43394.51
13:51:20|43399.44
13:51:21|43411.1
13:51:22|43416.04
13:51:24|43428.
13:51:25|43428.
13:51:25|43429.89
13:51:26|43422.18
13:51:27|43422.19
13:51:29|43426.
13:51:30|43426.
13:51:30|43425.99
13:51:31|43426.87
13:51:32|43427.77
13:51:34|43427.78
13:51:34|43427.78
13:51:36|43425.95
13:51:36|43416.
13:51:37|43421.18
13:51:38|43406.
13:51:39|43409.98
13:51:41|43412.
13:51:41|43414.97
13:51:42|43414.97
13:51:44|43411.97
13:51:44|43414.98
13:51:45|43414.98
13:51:47|43415.72
13:51:48|43415.73
13:51:48|43415.73
13:51:50|43416.6
13:51:50|43417.89
13:51:52|43420.24
13:51:53|43420.24
13:51:54|43420.23
13:51:55|43420.24
13:51:56|43421.09
13:51:57|43430.
13:52:00|43436.
13:52:01|43435.99
13:52:02|43433.82
13:52:03|43433.83
13:52:04|43432.01
13:52:05|43432.
13:52:05|43426.22
13:52:07|43426.22
13:52:09|43426.22
13:52:10|43425.44
13:52:11|43423.94
13:52:12|43414.
13:52:12|43414.01
13:52:14|43423.77
13:52:16|43423.76
13:52:17|43420.
13:52:17|43420.
13:52:18|43420.01
13:52:19|43423.25
13:52:20|43423.24
13:52:21|43423.24
13:52:22|43432.72
13:52:23|43435.67
13:52:24|43436.99
13:52:25|43436.99
13:52:26|43436.98
13:52:27|43436.98
13:52:28|43436.98
13:52:29|43421.55
13:52:30|43426.74
13:52:31|43427.
13:52:32|43426.99
13:52:33|43434.02
13:52:34|43436.99
13:52:36|43437.83
13:52:36|43441.81
13:52:37|43447.99
13:52:39|43459.99
13:52:39|43457.78
13:52:41|43457.79
13:52:42|43457.79
13:52:42|43459.99
13:52:44|43459.99
13:52:45|43459.99
13:52:46|43457.78
13:52:46|43457.78
13:52:47|43457.78
13:52:48|43457.79
13:52:50|43457.78
13:52:51|43460.02
13:52:52|43465.3
13:52:53|43465.29
13:52:54|43474.84
13:52:55|43478.91
13:52:56|43476.01
13:52:57|43476.
13:52:58|43476.
13:52:59|43476.
13:53:00|43476.01
13:53:01|43476.01
13:53:02|43473.84
13:53:03|43472.66
13:53:04|43472.66
13:53:05|43472.65
13:53:06|43472.66
13:53:07|43472.66
13:53:08|43477.18
13:53:10|43482.79
13:53:11|43482.79
13:53:12|43484.73
13:53:13|43484.84
13:53:14|43484.84
13:53:15|43484.83
13:53:16|43484.83
13:53:18|43482.79
13:53:18|43479.
13:53:19|43479.
13:53:20|43478.99
13:53:21|43479.
13:53:22|43479.
13:53:24|43481.58
13:53:25|43481.59
13:53:26|43481.59
13:53:27|43481.59
13:53:27|43481.59
13:53:29|43481.58
13:53:30|43481.58
13:53:31|43481.58
13:53:32|43481.59
13:53:33|43481.61
13:53:34|43481.61
13:53:35|43481.62
13:53:36|43479.26
13:53:36|43468.02
13:53:38|43467.82
13:53:39|43463.92
13:53:40|43461.1
13:53:41|43461.1
13:53:42|43461.99
13:53:43|43461.99
13:53:44|43462.
13:53:45|43461.99
13:53:46|43461.1
13:53:47|43460.01
13:53:48|43460.01
13:53:49|43460.
13:53:50|43460.01
13:53:51|43460.02
13:53:52|43460.02
13:53:53|43460.01
13:53:54|43460.02
13:53:55|43460.02
13:53:56|43454.82
13:53:57|43454.66
13:53:58|43455.6
13:53:59|43455.84
13:54:00|43455.85
13:54:01|43460.01
13:54:02|43460.01
13:54:03|43460.01
13:54:04|43454.82
13:54:05|43451.11
13:54:06|43451.11
13:54:07|43451.1
13:54:08|43451.11
13:54:10|43451.11
13:54:10|43454.03
13:54:13|43454.03
13:54:14|43454.03
13:54:15|43454.03
13:54:16|43454.03
13:54:18|43454.03
13:54:19|43454.03
13:54:19|43454.03
13:54:20|43454.03
13:54:21|43454.03
13:54:22|43454.03
13:54:23|43454.03
13:54:25|43454.04
13:54:25|43457.88
13:54:27|43457.89
13:54:28|43457.89
13:54:29|43460.02
13:54:30|43465.93
13:54:30|43473.53
13:54:31|43478.22
13:54:32|43478.22
13:54:33|43478.21
13:54:34|43478.22
13:54:35|43478.21
13:54:36|43478.21
13:54:37|43478.22
13:54:38|43478.22
13:54:40|43473.82
13:54:41|43473.81
13:54:41|43476.92
13:54:42|43477.07
13:54:43|43477.07
13:54:45|43477.06
13:54:45|43477.07
13:54:46|43477.06
13:54:47|43477.07
13:54:48|43477.07
13:54:49|43477.06
13:54:50|43477.07
13:54:51|43477.07
13:54:52|43466.01
13:54:54|43469.9
13:54:55|43472.5
13:54:55|43477.07
13:54:56|43477.06
13:54:58|43477.06
13:54:58|43477.07
13:54:59|43474.9
13:55:01|43472.56
13:55:01|43472.57
13:55:02|43466.01
13:55:04|43466.
13:55:04|43466.
13:55:05|43466.
13:55:07|43465.97
13:55:07|43464.05
13:55:08|43464.06
13:55:09|43464.06
13:55:11|43464.06
13:55:12|43464.06
13:55:13|43457.38
13:55:14|43456.88
13:55:16|43456.88
13:55:16|43456.88
13:55:18|43456.89
13:55:18|43455.36
13:55:20|43454.09
13:55:21|43453.61
13:55:22|43452.55
13:55:22|43452.54
13:55:24|43452.54
13:55:25|43452.54
13:55:26|43452.55
13:55:27|43447.03
13:55:28|43446.52
13:55:29|43446.52
13:55:30|43446.52
13:55:31|43446.52
13:55:32|43446.52
13:55:34|43446.51
13:55:35|43446.51
13:55:35|43446.51
13:55:36|43446.51
13:55:37|43446.51
13:55:38|43446.52
13:55:39|43446.51
13:55:41|43458.01
13:55:41|43465.97
13:55:42|43469.99
13:55:43|43470.08
13:55:44|43470.08
13:55:46|43470.08
13:55:47|43470.08
13:55:48|43470.08
13:55:49|43470.09
13:55:50|43470.08
13:55:51|43467.57
13:55:52|43467.57
13:55:53|43467.57
13:55:53|43467.56
13:55:55|43467.56
13:55:56|43478.21
13:55:57|43478.22
13:55:58|43478.21
13:55:59|43478.21
13:56:00|43478.21
13:56:00|43472.
13:56:02|43464.54
13:56:03|43455.6
13:56:04|43451.45
13:56:05|43446.52
13:56:06|43446.53
13:56:07|43446.52
13:56:07|43446.53
13:56:09|43446.53
13:56:10|43446.53
13:56:11|43465.99
13:56:11|43472.
13:56:13|43472.38
13:56:14|43473.56
13:56:15|43477.18
13:56:16|43477.18
13:56:17|43479.99
13:56:18|43480.
13:56:19|43480.
13:56:20|43479.99
13:56:21|43480.
13:56:22|43476.66
13:56:23|43474.78
13:56:24|43474.01
13:56:25|43474.01
13:56:26|43474.01
13:56:27|43474.01
13:56:28|43470.16
13:56:29|43470.01
13:56:30|43470.
13:56:31|43470.01
13:56:32|43470.01
13:56:33|43468.
13:56:34|43467.84
13:56:35|43467.83
13:56:36|43467.84
13:56:37|43463.14
13:56:38|43457.88
13:56:39|43457.89
13:56:40|43451.1
13:56:41|43446.52
13:56:42|43442.
13:56:43|43441.33
13:56:44|43439.74
13:56:45|43438.01
13:56:46|43438.01
13:56:47|43438.01
13:56:49|43438.
13:56:49|43438.01
13:56:50|43438.01
13:56:51|43439.74
13:56:52|43441.33
13:56:53|43447.8
13:56:55|43448.05
13:56:56|43448.06
13:56:56|43444.68
13:56:57|43438.01
13:56:58|43438.
13:57:00|43438.01
13:57:01|43438.
13:57:02|43438.01
13:57:03|43438.01
13:57:03|43438.
13:57:04|43440.18
13:57:06|43440.78
13:57:07|43440.77
13:57:07|43440.78
13:57:08|43441.32
13:57:10|43441.32
13:57:11|43438.
13:57:11|43435.51
13:57:12|43423.1
13:57:15|43420.01
13:57:15|43412.75
13:57:16|43405.86
13:57:17|43401.1
13:57:18|43401.11
13:57:20|43404.38
13:57:20|43404.38
13:57:21|43404.38
13:57:22|43404.39
13:57:23|43406.55
13:57:25|43406.55
13:57:25|43406.55
13:57:26|43406.55
13:57:27|43406.55
13:57:29|43406.55
13:57:29|43406.56
13:57:31|43402.64
13:57:31|43402.65
13:57:33|43401.89
13:57:33|43391.38
13:57:34|43388.51
13:57:35|43388.51
13:57:37|43388.51
13:57:38|43388.51
13:57:39|43388.52
13:57:39|43391.38
13:57:41|43394.15
13:57:41|43395.99
13:57:42|43400.48
13:57:43|43401.52
13:57:44|43406.4
13:57:45|43406.98
13:57:46|43411.09
13:57:47|43411.1
13:57:49|43412.45
13:57:49|43411.09
13:57:51|43411.1
13:57:51|43411.1
13:57:53|43411.09
13:57:54|43411.09
13:57:55|43406.99
13:57:56|43407.
13:57:57|43407.
13:57:58|43412.45
13:57:59|43417.3
13:58:00|43417.31
13:58:01|43412.7
13:58:02|43412.26
13:58:03|43411.28
13:58:04|43403.86
13:58:05|43400.91
13:58:06|43400.91
13:58:07|43400.91
13:58:08|43400.9
13:58:09|43400.91
13:58:10|43393.92
13:58:11|43392.
13:58:12|43392.01
13:58:13|43392.01
13:58:15|43392.01
13:58:16|43392.01
13:58:18|43392.
13:58:19|43392.01
13:58:19|43392.
13:58:21|43392.01
13:58:21|43392.01
13:58:23|43392.
13:58:23|43392.
13:58:24|43392.01
13:58:25|43392.
13:58:27|43392.01
13:58:27|43386.55
13:58:29|43381.59
13:58:30|43381.58
13:58:31|43381.58
13:58:32|43381.59
13:58:32|43381.59
13:58:34|43381.59
13:58:35|43381.59
13:58:35|43381.59
13:58:37|43381.59
13:58:38|43381.58
13:58:38|43381.59
13:58:39|43381.58
13:58:40|43392.94
13:58:42|43393.01
13:58:42|43393.01
13:58:44|43393.02
13:58:45|43393.02
13:58:45|43393.02
13:58:47|43393.01
13:58:48|43393.01
13:58:48|43393.02
13:58:49|43393.01
13:58:50|43393.01
13:58:51|43393.02
13:58:52|43393.01
13:58:54|43393.02
13:58:55|43393.02
13:58:57|43393.02
13:58:57|43397.99
13:58:58|43398.
13:58:59|43397.99
13:59:01|43397.99
13:59:01|43398.
13:59:02|43395.82
13:59:03|43395.82
13:59:04|43395.82
13:59:05|43388.21
13:59:06|43388.21
13:59:07|43385.92
13:59:08|43383.58
13:59:09|43370.67
13:59:11|43370.67
13:59:11|43370.66
13:59:12|43370.67
13:59:13|43370.66
13:59:14|43370.66
13:59:16|43370.67
13:59:17|43370.66
13:59:17|43370.66
13:59:19|43370.67
13:59:19|43370.67
13:59:21|43370.67
13:59:22|43370.67
13:59:23|43370.67
13:59:24|43370.67
13:59:25|43370.66
13:59:26|43370.63
13:59:27|43364.86
13:59:29|43358.01
13:59:30|43356.62
13:59:30|43356.55
13:59:32|43355.18
13:59:33|43354.43
13:59:33|43354.42
13:59:35|43354.43
13:59:35|43354.43
13:59:36|43354.42
13:59:38|43354.43
13:59:39|43354.42
13:59:40|43354.42
13:59:41|43354.42
13:59:42|43354.43
13:59:43|43354.43
13:59:44|43351.36
13:59:45|43351.36
13:59:46|43351.35
13:59:47|43351.36
13:59:48|43351.36
13:59:49|43351.35
13:59:50|43351.36
13:59:51|43351.36
13:59:53|43351.35
13:59:53|43351.35
13:59:55|43351.35
13:59:55|43351.36
13:59:56|43351.35
13:59:57|43351.36
13:59:59|43346.68
13:59:59|43346.67
14:00:00|43340.62
14:00:01|43346.46
14:00:03|43350.82
14:00:04|43355.55
14:00:04|43355.55
14:00:05|43340.89
14:00:06|43340.88
14:00:07|43340.89
14:00:09|43340.14
14:00:09|43338.87
14:00:10|43338.87
14:00:12|43338.87
14:00:12|43338.87
14:00:13|43338.88
14:00:14|43338.88
14:00:16|43340.88
14:00:17|43341.2
14:00:18|43341.25
14:00:19|43341.26
14:00:20|43341.25
14:00:22|43341.26
14:00:22|43341.26
14:00:23|43347.95
14:00:25|43351.1
14:00:25|43351.09
14:00:27|43356.71
14:00:28|43356.7
14:00:28|43345.69
14:00:30|43346.07
14:00:31|43346.07
14:00:32|43346.07
14:00:33|43346.08
14:00:34|43346.08
14:00:35|43346.08
14:00:36|43346.08
14:00:37|43346.08
14:00:38|43346.07
14:00:39|43346.07
14:00:40|43346.08
14:00:41|43346.07
14:00:42|43346.08
14:00:43|43346.07
14:00:44|43346.07
14:00:45|43346.08
14:00:46|43346.08
14:00:47|43346.08
14:00:49|43346.08
14:00:50|43346.08
14:00:51|43346.08
14:00:52|43346.08
14:00:53|43348.35
14:00:54|43356.73
14:00:55|43356.73
14:00:56|43356.74
14:00:57|43347.
14:00:58|43340.
14:00:59|43340.01
14:01:00|43340.
14:01:01|43319.95
14:01:02|43321.71
14:01:03|43321.7
14:01:04|43321.7
14:01:05|43320.14
14:01:06|43312.28
14:01:07|43296.
14:01:08|43295.
14:01:09|43286.55
14:01:10|43282.26
14:01:11|43281.11
14:01:12|43284.83
14:01:13|43284.83
14:01:14|43284.84
14:01:15|43284.84
14:01:16|43282.45
14:01:18|43281.12
14:01:19|43281.12
14:01:20|43281.12
14:01:21|43274.98
14:01:21|43271.1
14:01:23|43260.3
14:01:24|43269.18
14:01:25|43272.09
14:01:26|43278.8
14:01:27|43288.94
14:01:28|43291.02
14:01:29|43297.58
14:01:31|43297.58
14:01:31|43297.58
14:01:32|43297.58
14:01:33|43299.08
14:01:34|43307.61
14:01:35|43308.
14:01:37|43311.3
14:01:38|43313.35
14:01:39|43317.
14:01:40|43317.
14:01:41|43317.
14:01:41|43313.37
14:01:43|43316.99
14:01:43|43316.99
14:01:45|43317.
14:01:46|43325.21
14:01:47|43325.26
14:01:48|43325.26
14:01:49|43325.25
14:01:50|43323.01
14:01:51|43319.88
14:01:52|43310.
14:01:53|43302.
14:01:54|43297.33
14:01:55|43297.34
14:01:56|43297.33
14:01:57|43297.34
14:01:58|43297.34
14:01:59|43305.21
14:02:00|43305.2
14:02:01|43305.2
14:02:02|43313.24
14:02:03|43313.23
14:02:04|43317.39
14:02:06|43317.4
14:02:07|43317.4
14:02:07|43317.4
14:02:08|43317.4
14:02:09|43317.39
14:02:10|43317.4
14:02:11|43317.4
14:02:12|43317.39
14:02:14|43314.16
14:02:14|43314.16
14:02:15|43314.2
14:02:16|43317.35
14:02:18|43317.36
14:02:18|43317.35
14:02:21|43317.35
14:02:22|43317.8
14:02:22|43318.06
14:02:24|43321.1
14:02:25|43321.09
14:02:25|43321.1
14:02:27|43321.1
14:02:28|43321.09
14:02:29|43321.09
14:02:30|43320.14
14:02:30|43305.88
14:02:32|43305.89
14:02:33|43303.61
14:02:34|43303.61
14:02:35|43303.62
14:02:36|43303.62
14:02:37|43303.61
14:02:38|43303.61
14:02:39|43303.61
14:02:39|43303.61
14:02:41|43303.61
14:02:42|43307.92
14:02:43|43313.38
14:02:43|43317.01
14:02:45|43317.02
14:02:46|43317.02
14:02:47|43317.02
14:02:48|43317.02
14:02:49|43317.01
14:02:50|43317.01
14:02:51|43311.56
14:02:52|43308.76
14:02:54|43308.76
14:02:55|43308.77
14:02:56|43308.77
14:02:57|43308.77
14:02:57|43308.77
14:02:59|43308.77
14:02:59|43308.76
14:03:00|43308.76
14:03:02|43305.21
14:03:02|43305.21
14:03:03|43305.21
14:03:05|43305.21
14:03:05|43294.14
14:03:06|43283.97
14:03:07|43281.1
14:03:08|43281.1
14:03:09|43281.11
14:03:10|43281.11
14:03:11|43281.11
14:03:12|43281.11
14:03:13|43281.1
14:03:14|43281.11
14:03:16|43281.1
14:03:16|43283.48
14:03:18|43287.84
14:03:19|43287.84
14:03:21|43287.83
14:03:22|43285.82
14:03:23|43282.7
14:03:24|43281.1
14:03:25|43280.36
14:03:26|43280.37
14:03:27|43280.37
14:03:28|43280.37
14:03:29|43281.1
14:03:31|43281.1
14:03:31|43281.09
14:03:32|43281.1
14:03:33|43280.62
14:03:34|43276.46
14:03:35|43274.39
14:03:36|43271.75
14:03:37|43271.11
14:03:38|43273.32
14:03:39|43273.32
14:03:40|43273.31
14:03:41|43273.31
14:03:42|43273.32
14:03:43|43273.32
14:03:44|43273.32
14:03:46|43273.31
14:03:47|43281.1
14:03:47|43283.22
14:03:48|43286.83
14:03:49|43286.83
14:03:50|43286.82
14:03:51|43286.82
14:03:52|43286.83
14:03:53|43286.83
14:03:54|43286.83
14:03:56|43286.82
14:03:56|43285.82
14:03:57|43283.1
14:03:58|43283.1
14:04:00|43283.1
14:04:00|43283.1
14:04:01|43283.1
14:04:02|43283.1
14:04:03|43285.98
14:04:04|43295.43
14:04:06|43296.22
14:04:06|43299.99
14:04:07|43299.99
14:04:09|43300.
14:04:09|43300.
14:04:10|43300.
14:04:12|43299.99
14:04:12|43307.88
14:04:14|43311.1
14:04:14|43317.99
14:04:16|43325.
14:04:18|43325.
14:04:18|43324.99
14:04:20|43323.43
14:04:22|43323.43
14:04:23|43323.43
14:04:23|43323.44
14:04:25|43323.44
14:04:27|43323.44
14:04:28|43311.82
14:04:29|43311.83
14:04:30|43307.92
14:04:31|43307.92
14:04:32|43307.92
14:04:32|43311.58
14:04:34|43311.59
14:04:35|43311.58
14:04:35|43311.59
14:04:37|43311.59
14:04:38|43311.59
14:04:38|43311.58
14:04:40|43315.98
14:04:40|43319.86
14:04:42|43321.09
14:04:43|43321.1
14:04:44|43321.1
14:04:45|43321.1
14:04:45|43324.08
14:04:47|43325.99
14:04:48|43332.36
14:04:49|43332.36
14:04:50|43332.35
14:04:51|43332.35
14:04:52|43332.36
14:04:52|43332.35
14:04:54|43332.35
14:04:54|43329.77
14:04:56|43329.76
14:04:56|43329.77
14:04:58|43329.76
14:05:00|43329.76
14:05:00|43329.76
14:05:01|43321.88
14:05:02|43321.42
14:05:03|43311.59
14:05:04|43307.86
14:05:05|43302.67
14:05:07|43307.86
14:05:08|43306.11
14:05:09|43306.11
14:05:10|43313.9
14:05:11|43310.52
14:05:12|43310.51
14:05:12|43310.52
14:05:14|43310.52
14:05:15|43310.52
14:05:15|43310.51
14:05:17|43310.52
14:05:17|43310.52
14:05:19|43311.04
14:05:20|43311.22
14:05:22|43311.21
14:05:22|43311.21
14:05:24|43311.21
14:05:25|43307.14
14:05:25|43304.52
14:05:27|43302.68
14:05:27|43302.68
14:05:29|43309.97
14:05:29|43311.98
14:05:31|43311.99
14:05:32|43311.98
14:05:33|43310.
14:05:34|43309.98
14:05:35|43303.2
14:05:35|43303.19
14:05:37|43303.19
14:05:38|43301.4
14:05:39|43301.41
14:05:40|43301.4
14:05:41|43301.42
14:05:42|43304.52
14:05:43|43304.52
14:05:44|43311.82
14:05:46|43311.98
14:05:47|43311.98
14:05:48|43316.15
14:05:48|43316.16
14:05:50|43316.16
14:05:51|43320.65
14:05:52|43320.65
14:05:53|43320.65
14:05:54|43320.66
14:05:55|43320.66
14:05:55|43320.66
14:05:57|43321.09
14:05:58|43326.24
14:05:59|43330.
14:06:00|43329.99
14:06:01|43330.
14:06:02|43329.99
14:06:03|43330.
14:06:04|43330.
14:06:05|43330.
14:06:06|43330.
14:06:07|43330.
14:06:08|43330.
14:06:09|43330.
14:06:10|43330.
14:06:11|43329.99
14:06:13|43329.99
14:06:13|43330.
14:06:14|43329.99
14:06:16|43329.99
14:06:16|43326.29
14:06:17|43325.99
14:06:18|43325.99
14:06:19|43325.99
14:06:20|43325.99
14:06:23|43325.99
14:06:23|43330.
14:06:25|43330.
14:06:26|43330.
14:06:26|43329.99
14:06:28|43330.
14:06:28|43330.
14:06:29|43330.
14:06:30|43329.99
14:06:31|43330.01
14:06:32|43330.02
14:06:33|43330.01
14:06:35|43330.01
14:06:36|43330.01
14:06:37|43330.01
14:06:37|43330.01
14:06:39|43330.02
14:06:40|43336.26
14:06:40|43338.
14:06:42|43337.99
14:06:43|43338.
14:06:44|43337.99
14:06:45|43338.
14:06:46|43337.99
14:06:47|43338.
14:06:48|43338.
14:06:49|43338.
14:06:50|43338.
14:06:51|43337.99
14:06:52|43343.8
14:06:53|43347.43
14:06:54|43347.43
14:06:55|43347.42
14:06:56|43347.43
14:06:57|43347.42
14:06:58|43347.43
14:06:59|43347.42
14:07:00|43346.66
14:07:01|43335.48
14:07:02|43331.11
14:07:03|43329.63
14:07:04|43325.96
14:07:05|43325.95
14:07:06|43325.96
14:07:07|43335.75
14:07:08|43337.79
14:07:09|43337.8
14:07:10|43337.79
14:07:11|43341.1
14:07:12|43341.2
14:07:13|43345.36
14:07:14|43345.35
14:07:15|43345.36
14:07:16|43345.35
14:07:17|43347.43
14:07:18|43355.98
14:07:19|43355.98
14:07:21|43356.73
14:07:21|43358.01
14:07:23|43358.71
14:07:23|43358.7
14:07:26|43358.7
14:07:27|43358.71
14:07:27|43358.7
14:07:29|43358.71
14:07:30|43358.71
14:07:30|43354.72
14:07:32|43354.47
14:07:32|43354.46
14:07:33|43354.46
14:07:35|43354.47
14:07:35|43354.46
14:07:37|43354.46
14:07:37|43354.47
14:07:38|43352.09
14:07:39|43352.09
14:07:40|43352.08
14:07:41|43352.08
14:07:42|43352.08
14:07:43|43352.08
14:07:44|43352.08
14:07:45|43352.08
14:07:47|43352.08
14:07:47|43343.54
14:07:48|43343.55
14:07:49|43343.54
14:07:50|43343.55
14:07:51|43343.55
14:07:52|43343.55
14:07:53|43346.92
14:07:55|43347.69
14:07:55|43347.69
14:07:56|43347.69
14:07:57|43347.7
14:07:59|43347.69
14:07:59|43347.69
14:08:00|43347.69
14:08:01|43347.69
14:08:02|43347.69
14:08:04|43344.58
14:08:04|43344.33
14:08:06|43344.33
14:08:06|43352.08
14:08:07|43350.56
14:08:09|43347.28
14:08:10|43347.28
14:08:11|43347.27
14:08:12|43347.25
14:08:13|43347.24
14:08:14|43347.24
14:08:15|43347.24
14:08:16|43347.24
14:08:17|43347.25
14:08:18|43347.24
14:08:19|43347.25
14:08:20|43347.25
14:08:21|43347.24
14:08:22|43347.25
14:08:23|43349.99
14:08:25|43350.
14:08:25|43349.99
14:08:27|43350.
14:08:27|43349.99
14:08:28|43349.99
14:08:30|43349.99
14:08:31|43350.
14:08:33|43349.99
14:08:34|43349.99
14:08:34|43350.
14:08:35|43349.99
14:08:36|43349.99
14:08:37|43350.
14:08:39|43349.99
14:08:39|43352.08
14:08:41|43352.07
14:08:41|43352.08
14:08:42|43352.07
14:08:43|43352.07
14:08:44|43352.07
14:08:45|43352.07
14:08:46|43352.08
14:08:48|43352.07
14:08:48|43352.11
14:08:50|43352.11
14:08:50|43352.1
14:08:51|43352.1
14:08:52|43352.1
14:08:54|43352.1
14:08:55|43352.11
14:08:56|43353.42
14:08:56|43358.69
14:08:57|43358.7
14:08:58|43358.69
14:08:59|43355.76
14:09:01|43355.77
14:09:02|43352.11
14:09:03|43352.11
14:09:04|43352.11
14:09:05|43348.86
14:09:06|43348.25
14:09:06|43347.
14:09:07|43347.01
14:09:09|43346.92
14:09:10|43346.92
14:09:10|43346.93
14:09:12|43346.92
14:09:13|43346.93
14:09:14|43346.93
14:09:15|43346.93
14:09:15|43346.93
14:09:17|43346.92
14:09:19|43346.92
14:09:20|43346.92
14:09:20|43340.
14:09:21|43340.
14:09:23|43338.31
14:09:24|43338.27
14:09:26|43338.26
14:09:26|43325.
14:09:27|43323.85
14:09:29|43312.4
14:09:30|43302.21
14:09:31|43301.01
14:09:32|43301.
14:09:32|43300.
14:09:33|43296.75
14:09:35|43296.74
14:09:36|43296.74
14:09:37|43296.74
14:09:38|43296.75
14:09:39|43296.75
14:09:40|43299.6
14:09:41|43299.6
14:09:42|43299.59
14:09:43|43299.6
14:09:44|43299.6
14:09:45|43299.59
14:09:46|43299.6
14:09:47|43299.6
14:09:48|43299.6
14:09:49|43299.59
14:09:50|43310.26
14:09:51|43316.24
14:09:53|43321.1
14:09:53|43321.1
14:09:55|43321.09
14:09:55|43321.1
14:09:57|43321.1
14:09:57|43321.1
14:09:58|43321.09
14:10:00|43316.5
14:10:01|43312.31
14:10:02|43307.16
14:10:03|43307.15
14:10:04|43307.15
14:10:05|43307.15
14:10:05|43307.15
14:10:06|43307.15
14:10:08|43307.16
14:10:09|43307.16
14:10:10|43307.15
14:10:11|43312.79
14:10:12|43312.78
14:10:13|43312.78
14:10:14|43312.78
14:10:14|43312.79
14:10:16|43312.78
14:10:17|43312.79
14:10:17|43312.78
14:10:18|43312.78
14:10:20|43312.79
14:10:21|43316.5
14:10:22|43319.69
14:10:23|43321.09
14:10:24|43321.1
14:10:24|43321.09
14:10:27|43316.01
14:10:27|43316.01
14:10:29|43316.01
14:10:30|43316.
14:10:31|43316.01
14:10:32|43316.
14:10:33|43316.
14:10:34|43316.01
14:10:35|43316.
14:10:36|43316.01
14:10:37|43312.75
14:10:38|43312.74
14:10:39|43311.1
14:10:40|43311.1
14:10:41|43311.1
14:10:42|43311.1
14:10:43|43311.11
14:10:44|43302.61
14:10:45|43302.61
14:10:46|43302.62
14:10:47|43302.61
14:10:48|43302.61
14:10:49|43302.61
14:10:50|43302.61
14:10:51|43302.22
14:10:52|43302.21
14:10:54|43302.21
14:10:55|43302.21
14:10:55|43302.22
14:10:56|43302.21
14:10:57|43302.22
14:10:58|43302.62
14:11:00|43302.62
14:11:01|43306.36
14:11:01|43309.46
14:11:02|43318.58
14:11:04|43331.76
14:11:05|43332.09
14:11:05|43332.1
14:11:06|43332.09
14:11:07|43331.58
14:11:09|43329.78
14:11:09|43329.34
14:11:10|43326.99
14:11:11|43324.8
14:11:12|43324.81
14:11:13|43324.8
14:11:14|43324.8
14:11:15|43329.89
14:11:16|43336.11
14:11:17|43336.11
14:11:19|43336.11
14:11:19|43335.99
14:11:20|43335.99
14:11:21|43336.
14:11:23|43335.99
14:11:23|43336.
14:11:24|43336.
14:11:25|43336.
14:11:27|43335.99
14:11:29|43330.
14:11:29|43325.9
14:11:30|43325.9
14:11:31|43325.9
14:11:33|43325.9
14:11:34|43325.9
14:11:35|43325.89
14:11:36|43325.89
14:11:37|43325.89
14:11:38|43325.9
14:11:38|43325.9
14:11:40|43325.9
14:11:41|43325.9
14:11:42|43331.32
14:11:42|43331.31
14:11:43|43331.32
14:11:44|43331.31
14:11:46|43331.31
14:11:47|43331.32
14:11:47|43331.31
14:11:49|43331.31
14:11:50|43331.31
14:11:51|43326.77
14:11:52|43326.76
14:11:52|43326.77
14:11:54|43326.76
14:11:55|43326.76
14:11:56|43326.76
14:11:56|43326.77
14:11:58|43326.76
14:11:59|43326.76
14:12:00|43326.77
14:12:01|43326.76
14:12:02|43326.77
14:12:03|43326.76
14:12:04|43326.73
14:12:05|43326.73
14:12:05|43326.73
14:12:07|43326.73
14:12:07|43326.73
14:12:08|43318.01
14:12:09|43318.
14:12:11|43318.01
14:12:12|43318.
14:12:13|43318.
14:12:13|43318.01
14:12:15|43322.23
14:12:16|43325.86
14:12:17|43325.99
14:12:17|43331.1
14:12:18|43331.31
14:12:20|43331.32
14:12:21|43331.32
14:12:21|43331.33
14:12:23|43331.33
14:12:24|43331.33
14:12:25|43330.02
14:12:26|43321.11
14:12:27|43317.02
14:12:29|43316.15
14:12:30|43316.15
14:12:31|43316.15
14:12:32|43316.15
14:12:34|43316.15
14:12:34|43310.01
14:12:36|43310.01
14:12:37|43310.01
14:12:38|43310.02
14:12:39|43310.01
14:12:39|43310.01
14:12:40|43310.01
14:12:41|43310.
14:12:43|43308.17
14:12:43|43308.16
14:12:45|43308.17
14:12:45|43308.17
14:12:47|43308.17
14:12:47|43308.17
14:12:48|43308.16
14:12:49|43308.17
14:12:50|43308.17
14:12:51|43308.17
14:12:52|43308.17
14:12:54|43308.17
14:12:55|43308.17
14:12:55|43308.17
14:12:57|43308.17
14:12:58|43308.16
14:12:58|43308.17
14:12:59|43308.17
14:13:01|43308.16
14:13:02|43308.16
14:13:02|43303.77
14:13:03|43297.05
14:13:04|43297.
14:13:05|43292.59
14:13:07|43291.72
14:13:08|43291.71
14:13:09|43295.
14:13:10|43295.
14:13:11|43295.
14:13:12|43295.
14:13:13|43294.99
14:13:14|43295.
14:13:14|43295.
14:13:15|43295.
14:13:17|43294.99
14:13:18|43294.99
14:13:19|43294.99
14:13:20|43295.
14:13:20|43294.99
14:13:21|43294.96
14:13:23|43294.95
14:13:24|43294.96
14:13:25|43294.96
14:13:26|43294.96
14:13:27|43294.96
14:13:29|43294.96
14:13:30|43294.96
14:13:32|43294.96
14:13:33|43294.96
14:13:34|43294.96
14:13:35|43294.96
14:13:36|43294.96
14:13:37|43294.96
14:13:38|43294.96
14:13:39|43294.95
14:13:39|43294.96
14:13:40|43294.95
14:13:42|43294.96
14:13:42|43297.78
14:13:44|43299.13
14:13:45|43299.13
14:13:46|43299.13
14:13:47|43299.12
14:13:48|43299.13
14:13:50|43299.13
14:13:50|43299.12
14:13:51|43299.12
14:13:52|43299.12
14:13:53|43299.13
14:13:54|43297.05
14:13:55|43292.01
14:13:56|43292.
14:13:58|43292.
14:13:58|43292.01
14:14:00|43292.
14:14:00|43292.
14:14:01|43292.
14:14:02|43292.
14:14:03|43292.
14:14:04|43292.
14:14:06|43292.01
14:14:07|43292.
14:14:08|43292.01
14:14:09|43292.
14:14:10|43292.
14:14:12|43292.
14:14:12|43292.01
14:14:13|43292.
14:14:14|43292.
14:14:15|43292.01
14:14:17|43292.
14:14:17|43292.01
14:14:18|43292.
14:14:19|43292.
14:14:20|43284.65
14:14:21|43284.64
14:14:22|43284.64
14:14:23|43284.65
14:14:24|43284.65
14:14:25|43284.65
14:14:26|43284.65
14:14:27|43284.64
14:14:28|43284.65
14:14:29|43279.85
14:14:30|43279.84
14:14:31|43279.59
14:14:33|43279.6
14:14:34|43279.6
14:14:35|43279.6
14:14:36|43279.6
14:14:37|43289.49
14:14:39|43297.29
14:14:40|43299.12
14:14:40|43299.13
14:14:42|43287.9
14:14:43|43285.04
14:14:44|43285.04
14:14:45|43285.05
14:14:46|43285.05
14:14:47|43285.04
14:14:48|43285.04
14:14:49|43292.24
14:14:50|43298.02
14:14:51|43298.02
14:14:52|43298.03
14:14:53|43303.27
14:14:54|43303.27
14:14:55|43303.28
14:14:56|43303.28
14:14:57|43303.27
14:14:58|43303.27
14:14:59|43303.27
14:15:00|43303.27
14:15:01|43297.79
14:15:02|43297.8
14:15:03|43297.79
14:15:04|43297.8
14:15:05|43285.82
14:15:06|43285.56
14:15:07|43285.57
14:15:08|43292.58
14:15:09|43297.64
14:15:10|43301.1
14:15:11|43307.53
14:15:12|43311.99
14:15:13|43311.99
14:15:14|43311.99
14:15:15|43311.99
14:15:16|43312.6
14:15:17|43320.
14:15:18|43324.99
14:15:19|43329.99
14:15:20|43338.
14:15:21|43337.99
14:15:22|43337.99
14:15:23|43337.99
14:15:24|43338.
14:15:25|43335.82
14:15:26|43335.82
14:15:27|43335.82
14:15:28|43337.99
14:15:29|43337.99
14:15:31|43339.72
14:15:33|43345.88
14:15:33|43350.
14:15:34|43353.
14:15:36|43352.99
14:15:37|43353.
14:15:38|43353.03
14:15:38|43353.02
14:15:39|43353.02
14:15:41|43353.03
14:15:41|43353.03
14:15:42|43353.02
14:15:44|43352.38
14:15:44|43350.05
14:15:45|43350.
14:15:46|43349.99
14:15:47|43350.
14:15:49|43350.
14:15:49|43344.31
14:15:50|43344.3
14:15:52|43344.31
14:15:52|43342.18
14:15:54|43342.14
14:15:54|43342.13
14:15:56|43342.14
14:15:56|43341.98
14:15:58|43344.18
14:15:59|43344.31
14:15:59|43344.31
14:16:00|43344.3
14:16:03|43347.96
14:16:03|43347.95
14:16:04|43347.96
14:16:05|43347.96
14:16:06|43347.96
14:16:07|43347.95
14:16:08|43347.96
14:16:10|43347.95
14:16:10|43347.96
14:16:12|43347.95
14:16:12|43347.95
14:16:13|43347.96
14:16:14|43358.
14:16:15|43368.19
14:16:16|43368.2
14:16:18|43368.2
14:16:19|43376.3
14:16:19|43388.99
14:16:20|43391.28
14:16:21|43391.28
14:16:22|43391.28
14:16:23|43391.29
14:16:24|43391.28
14:16:25|43391.29
14:16:26|43391.28
14:16:27|43391.29
14:16:28|43391.29
14:16:29|43391.28
14:16:30|43391.28
14:16:32|43391.28
14:16:33|43391.29
14:16:35|43391.29
14:16:36|43391.29
14:16:37|43391.28
14:16:37|43391.28
14:16:39|43386.
14:16:40|43386.
14:16:41|43386.
14:16:42|43391.27
14:16:42|43391.28
14:16:44|43391.27
14:16:45|43391.28
14:16:47|43391.27
14:16:47|43391.27
14:16:49|43391.28
14:16:49|43391.27
14:16:50|43391.28
14:16:52|43391.28
14:16:52|43396.99
14:16:54|43400.63
14:16:54|43400.63
14:16:55|43400.64
14:16:56|43400.63
14:16:57|43400.63
14:16:58|43400.63
14:16:59|43400.63
14:17:00|43400.63
14:17:01|43400.63
14:17:02|43400.63
14:17:03|43400.63
14:17:05|43400.63
14:17:05|43394.95
14:17:07|43387.48
14:17:07|43385.4
14:17:08|43383.99
14:17:09|43384.
14:17:11|43385.13
14:17:12|43385.13
14:17:13|43385.14
14:17:14|43385.14
14:17:15|43385.13
14:17:16|43384.
14:17:17|43383.99
14:17:18|43383.99
14:17:19|43384.
14:17:20|43387.1
14:17:22|43396.32
14:17:23|43399.98
14:17:23|43405.66
14:17:25|43405.66
14:17:26|43405.66
14:17:27|43405.66
14:17:28|43405.67
14:17:28|43405.67
14:17:30|43405.66
14:17:31|43405.66
14:17:31|43406.73
14:17:34|43409.99
14:17:34|43409.99
14:17:36|43396.02
14:17:37|43396.03
14:17:38|43393.85
14:17:39|43393.86
14:17:40|43393.86
14:17:41|43393.85
14:17:42|43393.86
14:17:43|43393.86
14:17:45|43393.86
14:17:45|43393.85
14:17:47|43393.86
14:17:48|43393.86
14:17:48|43393.85
14:17:49|43391.64
14:17:51|43391.65
14:17:52|43391.1
14:17:52|43391.1
14:17:53|43391.1
14:17:54|43389.29
14:17:55|43389.29
14:17:56|43389.3
14:17:58|43389.29
14:17:59|43389.29
14:17:59|43389.3
14:18:01|43389.29
14:18:01|43389.29
14:18:02|43393.89
14:18:03|43396.82
14:18:04|43396.82
14:18:05|43396.81
14:18:06|43390.95
14:18:07|43389.12
14:18:08|43389.13
14:18:10|43389.13
14:18:11|43389.13
14:18:12|43389.12
14:18:13|43389.12
14:18:14|43389.12
14:18:15|43389.12
14:18:16|43389.12
14:18:17|43394.5
14:18:17|43397.99
14:18:18|43406.48
14:18:19|43406.47
14:18:21|43404.38
14:18:22|43404.31
14:18:22|43404.31
14:18:24|43404.32
14:18:24|43408.28
14:18:26|43408.27
14:18:27|43408.28
14:18:27|43408.28
14:18:28|43408.27
14:18:30|43408.27
14:18:31|43408.27
14:18:31|43408.28
14:18:33|43408.27
14:18:35|43408.27
14:18:36|43408.28
14:18:37|43411.19
14:18:37|43411.19
14:18:39|43411.19
14:18:40|43411.19
14:18:40|43411.18
14:18:42|43411.1
14:18:43|43411.1
14:18:44|43411.1
14:18:45|43411.11
14:18:46|43411.11
14:18:47|43411.1
14:18:48|43411.1
14:18:49|43410.
14:18:50|43410.01
14:18:51|43416.34
14:18:52|43418.03
14:18:53|43418.03
14:18:54|43418.02
14:18:55|43418.03
14:18:56|43418.02
14:18:57|43418.02
14:18:58|43418.03
14:18:59|43418.02
14:19:00|43418.03
14:19:01|43414.55
14:19:02|43414.53
14:19:03|43414.52
14:19:04|43414.52
14:19:05|43414.53
14:19:06|43414.52
14:19:07|43414.52
14:19:08|43414.53
14:19:09|43414.53
14:19:10|43408.52
14:19:11|43401.1
14:19:12|43401.11
14:19:13|43405.99
14:19:14|43409.12
14:19:15|43409.32
14:19:16|43409.32
14:19:17|43409.31
14:19:18|43408.02
14:19:19|43404.62
14:19:20|43402.19
14:19:22|43402.19
14:19:24|43409.32
14:19:25|43409.31
14:19:26|43409.31
14:19:26|43409.31
14:19:27|43409.31
14:19:28|43409.32
14:19:29|43409.31
14:19:30|43409.32
14:19:32|43409.31
14:19:33|43409.31
14:19:33|43409.31
14:19:36|43409.31
14:19:37|43408.
14:19:37|43408.
14:19:39|43408.
14:19:39|43408.01
14:19:40|43408.01
14:19:41|43408.01
14:19:42|43408.
14:19:44|43408.
14:19:45|43408.01
14:19:46|43408.
14:19:47|43405.94
14:19:48|43405.93
14:19:49|43393.28
14:19:50|43390.81
14:19:51|43390.81
14:19:52|43390.81
14:19:53|43390.81
14:19:54|43390.81
14:19:55|43390.8
14:19:56|43390.81
14:19:57|43390.81
14:19:58|43390.81
14:19:59|43385.17
14:20:00|43382.73
14:20:01|43382.72
14:20:02|43382.73
14:20:03|43381.24
14:20:04|43381.11
14:20:05|43372.27
14:20:06|43367.56
14:20:07|43360.28
14:20:09|43360.28
14:20:09|43360.28
14:20:10|43360.28
14:20:11|43360.28
14:20:12|43360.28
14:20:13|43365.64
14:20:14|43371.1
14:20:15|43372.92
14:20:16|43372.91
14:20:17|43372.91
14:20:19|43367.28
14:20:19|43367.27
14:20:21|43364.16
14:20:22|43364.16
14:20:23|43369.54
14:20:24|43369.56
14:20:25|43369.55
14:20:26|43361.77
14:20:26|43359.15
14:20:28|43359.15
14:20:28|43359.14
14:20:30|43359.14
14:20:31|43359.14
14:20:32|43359.15
14:20:32|43359.14
14:20:34|43359.15
14:20:34|43359.15
14:20:37|43353.1
14:20:38|43353.11
14:20:38|43353.1
14:20:39|43353.11
14:20:41|43353.11
14:20:41|43353.11
14:20:43|43353.11
14:20:44|43353.11
14:20:44|43353.1
14:20:46|43353.11
14:20:46|43353.11
14:20:48|43360.44
14:20:49|43362.
14:20:50|43369.54
14:20:50|43369.8
14:20:51|43369.8
14:20:53|43369.8
14:20:54|43369.8
14:20:54|43369.81
14:20:56|43371.1
14:20:58|43371.36
14:20:59|43371.35
14:21:00|43371.35
14:21:01|43371.36
14:21:02|43371.36
14:21:03|43370.23
14:21:04|43361.1
14:21:05|43361.1
14:21:06|43352.
14:21:07|43352.01
14:21:08|43352.
14:21:09|43350.04
14:21:10|43350.
14:21:11|43350.01
14:21:12|43350.
14:21:13|43350.01
14:21:14|43350.
14:21:15|43350.
14:21:16|43350.
14:21:18|43350.
14:21:18|43350.
14:21:19|43350.01
14:21:21|43351.86
14:21:21|43351.86
14:21:22|43351.85
14:21:24|43357.98
14:21:25|43362.26
14:21:26|43362.25
14:21:27|43362.25
14:21:28|43362.25
14:21:28|43362.26
14:21:30|43362.26
14:21:30|43371.39
14:21:32|43373.95
14:21:33|43373.95
14:21:34|43379.52
14:21:35|43379.52
14:21:35|43379.51
14:21:37|43379.52
14:21:39|43379.52
14:21:39|43379.51
14:21:41|43379.52
14:21:42|43379.52
14:21:43|43379.51
14:21:43|43385.01
14:21:45|43385.01
14:21:46|43385.01
14:21:47|43385.02
14:21:48|43385.01
14:21:49|43379.74
14:21:50|43379.74
14:21:51|43383.47
14:21:52|43385.01
14:21:53|43385.01
14:21:54|43385.
14:21:55|43385.01
14:21:56|43385.
14:21:57|43389.55
14:21:58|43393.16
14:21:59|43396.98
14:22:00|43397.81
14:22:01|43397.8
14:22:02|43397.8
14:22:03|43397.8
14:22:04|43397.81
14:22:05|43401.1
14:22:06|43407.24
14:22:07|43407.48
14:22:08|43407.48
14:22:09|43407.48
14:22:10|43407.48
14:22:11|43407.49
14:22:12|43407.48
14:22:13|43407.48
14:22:14|43407.48
14:22:15|43407.48
14:22:16|43407.49
14:22:17|43407.48
14:22:18|43407.48
14:22:19|43401.99
14:22:21|43401.53
14:22:21|43398.71
14:22:22|43398.72
14:22:23|43398.71
14:22:24|43398.71
14:22:25|43398.71
14:22:26|43398.71
14:22:27|43398.72
14:22:29|43398.72
14:22:29|43398.71
14:22:30|43398.72
14:22:31|43398.72
14:22:32|43398.72
14:22:33|43398.72
14:22:34|43404.92
14:22:35|43405.
14:22:36|43404.99
14:22:38|43401.
14:22:39|43400.95
14:22:40|43397.08
14:22:41|43397.07
14:22:43|43397.08
14:22:44|43397.07
14:22:45|43397.07
14:22:45|43397.08
14:22:46|43404.98
14:22:47|43409.97
14:22:48|43411.1
14:22:50|43413.04
14:22:51|43413.05
14:22:52|43416.53
14:22:53|43416.52
14:22:54|43416.52
14:22:55|43416.53
14:22:56|43416.52
14:22:57|43416.52
14:22:57|43416.52
14:22:59|43416.52
14:23:00|43416.52
14:23:00|43416.52
14:23:02|43416.53
14:23:03|43416.52
14:23:03|43423.92
14:23:05|43423.92
14:23:05|43423.92
14:23:07|43423.92
14:23:08|43421.75
14:23:09|43419.21
14:23:10|43416.53
14:23:11|43416.53
14:23:12|43416.52
14:23:13|43416.52
14:23:14|43416.52
14:23:15|43416.53
14:23:16|43416.53
14:23:17|43416.53
14:23:18|43416.53
14:23:19|43416.53
14:23:21|43416.53
14:23:21|43416.52
14:23:22|43416.52
14:23:23|43416.53
14:23:24|43416.52
14:23:25|43416.52
14:23:26|43416.52
14:23:28|43416.52
14:23:29|43416.52
14:23:29|43416.52
14:23:30|43416.53
14:23:31|43416.53
14:23:32|43416.52
14:23:33|43416.53
14:23:34|43416.52
14:23:36|43421.74
14:23:37|43418.17
14:23:38|43418.18
14:23:40|43414.78
14:23:40|43414.79
14:23:42|43412.01
14:23:44|43412.01
14:23:45|43412.02
14:23:45|43412.01
14:23:46|43412.02
14:23:48|43412.01
14:23:49|43412.01
14:23:50|43411.11
14:23:51|43409.65
14:23:52|43409.65
14:23:53|43408.54
14:23:55|43401.39
14:23:55|43401.4
14:23:56|43401.1
14:23:57|43397.08
14:23:58|43397.08
14:23:59|43397.08
14:24:01|43400.24
14:24:02|43400.23
14:24:03|43400.24
14:24:03|43400.19
14:24:05|43400.2
14:24:06|43400.19
14:24:08|43400.2
14:24:08|43400.2
14:24:09|43400.2
14:24:11|43400.19
14:24:12|43400.19
14:24:12|43400.
14:24:14|43400.01
14:24:15|43398.66
14:24:15|43398.14
14:24:17|43398.14
14:24:18|43398.15
14:24:19|43398.15
14:24:19|43398.15
14:24:21|43398.03
14:24:22|43397.92
14:24:23|43397.92
14:24:24|43397.92
14:24:25|43397.92
14:24:26|43397.91
14:24:27|43397.92
14:24:28|43397.92
14:24:28|43397.92
14:24:30|43397.91
14:24:31|43397.92
14:24:31|43397.92
14:24:32|43397.92
14:24:34|43397.92
14:24:34|43397.92
14:24:35|43397.91
14:24:37|43386.48
14:24:37|43381.1
14:24:38|43376.01
14:24:41|43371.1
14:24:42|43371.11
14:24:42|43379.94
14:24:43|43380.
14:24:45|43383.39
14:24:46|43383.38
14:24:46|43380.53
14:24:47|43380.54
14:24:49|43380.54
14:24:50|43380.54
14:24:51|43381.99
14:24:52|43389.3
14:24:52|43391.09
14:24:53|43391.09
14:24:55|43391.09
14:24:56|43391.09
14:24:57|43391.09
14:24:58|43390.08
14:24:59|43389.43
14:25:00|43383.14
14:25:01|43383.14
14:25:02|43386.17
14:25:03|43386.18
14:25:04|43386.18
14:25:04|43386.17
14:25:06|43386.17
14:25:06|43386.17
14:25:08|43386.17
14:25:10|43386.18
14:25:11|43386.2
14:25:11|43386.21
14:25:12|43391.1
14:25:13|43388.26
14:25:14|43388.04
14:25:15|43388.05
14:25:16|43388.04
14:25:17|43388.05
14:25:18|43388.05
14:25:20|43388.05
14:25:20|43388.05
14:25:21|43388.05
14:25:22|43391.1
14:25:23|43391.1
14:25:24|43391.09
14:25:25|43391.09
14:25:26|43391.09
14:25:27|43391.1
14:25:28|43391.09
14:25:29|43391.1
14:25:30|43391.1
14:25:31|43391.1
14:25:32|43391.09
14:25:34|43391.1
14:25:35|43391.09
14:25:36|43391.1
14:25:37|43391.1
14:25:38|43391.1
14:25:39|43391.1
14:25:40|43393.21
14:25:41|43393.26
14:25:42|43393.25
14:25:44|43391.09
14:25:45|43391.1
14:25:46|43391.1
14:25:47|43388.11
14:25:48|43388.11
14:25:49|43388.11
14:25:50|43388.1
14:25:51|43388.1
14:25:52|43388.11
14:25:53|43388.1
14:25:54|43388.11
14:25:55|43388.11
14:25:56|43388.11
14:25:57|43388.1
14:25:59|43388.1
14:25:59|43380.01
14:26:01|43371.87
14:26:01|43371.86
14:26:02|43371.87
14:26:03|43371.62
14:26:06|43361.1
14:26:07|43349.51
14:26:08|43346.66
14:26:09|43346.66
14:26:10|43346.65
14:26:11|43340.58
14:26:12|43340.59
14:26:13|43340.59
14:26:14|43340.58
14:26:15|43340.59
14:26:16|43340.59
14:26:17|43340.58
14:26:18|43340.58
14:26:19|43340.59
14:26:20|43340.58
14:26:21|43340.58
14:26:22|43340.58
14:26:23|43340.58
14:26:24|43338.09
14:26:25|43338.08
14:26:26|43338.09
14:26:27|43344.4
14:26:28|43344.39
14:26:29|43344.4
14:26:30|43344.39
14:26:31|43344.39
14:26:32|43344.39
14:26:33|43344.4
14:26:34|43344.39
14:26:35|43344.39
14:26:36|43344.4
14:26:37|43344.4
14:26:38|43344.4
14:26:39|43344.4
14:26:40|43335.61
14:26:41|43335.62
14:26:42|43335.62
14:26:43|43335.61
14:26:44|43335.62
14:26:45|43332.4
14:26:46|43332.4
14:26:48|43332.4
14:26:49|43332.39
14:26:50|43332.39
14:26:50|43332.4
14:26:51|43332.39
14:26:53|43332.39
14:26:53|43332.39
14:26:55|43332.39
14:26:56|43332.39
14:26:56|43332.39
14:26:57|43332.4
14:26:58|43332.4
14:27:00|43332.4
14:27:00|43332.4
14:27:01|43332.39
14:27:02|43332.4
14:27:04|43332.4
14:27:05|43332.39
14:27:05|43332.4
14:27:06|43332.4
14:27:08|43332.4
14:27:08|43332.39
14:27:10|43332.4
14:27:10|43332.39
14:27:12|43332.4
14:27:13|43325.05
14:27:14|43325.05
14:27:15|43323.33
14:27:15|43321.
14:27:17|43321.01
14:27:18|43321.01
14:27:21|43316.8
14:27:22|43316.8
14:27:23|43316.81
14:27:24|43316.81
14:27:25|43316.8
14:27:26|43316.8
14:27:27|43316.8
14:27:28|43316.8
14:27:29|43316.8
14:27:30|43316.81
14:27:31|43316.8
14:27:32|43316.8
14:27:33|43316.81
14:27:34|43316.81
14:27:35|43316.81
14:27:36|43316.8
14:27:37|43316.8
14:27:38|43316.81
14:27:39|43316.8
14:27:40|43316.8
14:27:41|43316.81
14:27:43|43323.26
14:27:44|43332.39
14:27:46|43332.39
14:27:46|43332.39
14:27:48|43332.4
14:27:48|43332.4
14:27:49|43332.4
14:27:51|43332.4
14:27:52|43332.4
14:27:54|43332.39
14:27:54|43332.4
14:27:55|43332.39
14:27:57|43332.4
14:27:58|43332.4
14:28:00|43325.66
14:28:01|43319.65
14:28:02|43319.65
14:28:03|43319.64
14:28:03|43319.64
14:28:04|43319.64
14:28:06|43319.65
14:28:06|43319.64
14:28:07|43319.64
14:28:08|43322.22
14:28:09|43322.23
14:28:10|43319.96
14:28:12|43319.64
14:28:13|43315.07
14:28:14|43313.26
14:28:14|43313.26
14:28:15|43313.26
14:28:17|43313.26
14:28:18|43313.25
14:28:19|43313.12
14:28:20|43313.13
14:28:21|43313.13
14:28:22|43313.13
14:28:24|43313.13
14:28:24|43313.13
14:28:25|43313.13
14:28:27|43313.12
14:28:27|43313.13
14:28:29|43313.13
14:28:29|43311.1
14:28:30|43305.59
14:28:31|43305.59
14:28:32|43305.59
14:28:33|43305.58
14:28:34|43305.6
14:28:35|43306.35
14:28:36|43308.44
14:28:37|43308.95
14:28:39|43308.95
14:28:39|43308.95
14:28:40|43304.03
14:28:42|43304.03
14:28:42|43304.04
14:28:43|43304.04
14:28:45|43304.03
14:28:46|43304.03
14:28:46|43304.03
14:28:48|43304.04
14:28:49|43304.04
14:28:49|43304.04
14:28:51|43304.04
14:28:52|43304.03
14:28:53|43304.03
14:28:54|43304.03
14:28:55|43304.04
14:28:56|43297.01
14:28:56|43304.04
14:28:58|43304.04
14:28:59|43304.03
14:29:00|43307.81
14:29:01|43318.07
14:29:01|43319.51
14:29:02|43319.52
14:29:05|43319.51
14:29:05|43333.92
14:29:07|43335.03
14:29:07|43335.04
14:29:08|43335.04
14:29:10|43335.03
14:29:10|43340.42
14:29:11|43340.41
14:29:12|43340.41
14:29:13|43340.42
14:29:14|43340.41
14:29:15|43340.41
14:29:17|43340.42
14:29:18|43340.41
14:29:18|43340.41
14:29:19|43340.41
14:29:20|43340.16
14:29:21|43340.16
14:29:23|43337.05
14:29:24|43335.26
14:29:25|43335.26
14:29:26|43335.26
14:29:27|43335.25
14:29:28|43335.25
14:29:29|43335.26
14:29:30|43335.26
14:29:31|43335.26
14:29:32|43335.25
14:29:33|43335.25
14:29:34|43335.26
14:29:35|43335.26
14:29:36|43335.25
14:29:37|43335.25
14:29:39|43335.25
14:29:39|43335.26
14:29:40|43335.25
14:29:42|43335.26
14:29:42|43335.26
14:29:44|43335.26
14:29:45|43335.26
14:29:46|43330.28
14:29:47|43324.
14:29:48|43324.
14:29:49|43324.
14:29:51|43324.
14:29:51|43327.98
14:29:53|43327.98
14:29:55|43331.5
14:29:56|43331.5
14:29:57|43331.49
14:29:58|43331.49
14:29:59|43331.49
14:30:01|43331.5
14:30:01|43331.5
14:30:03|43327.7
14:30:04|43327.29
14:30:05|43327.3
14:30:06|43327.16
14:30:07|43317.28
14:30:07|43313.9
14:30:09|43312.99
14:30:10|43311.11
14:30:11|43314.01
14:30:12|43318.06
14:30:13|43318.31
14:30:14|43318.31
14:30:15|43318.31
14:30:15|43318.32
14:30:16|43322.22
14:30:18|43325.98
14:30:19|43325.98
14:30:19|43325.98
14:30:21|43330.
14:30:22|43329.99
14:30:23|43330.
14:30:24|43323.61
14:30:25|43321.97
14:30:26|43321.96
14:30:27|43321.97
14:30:28|43321.96
14:30:29|43321.97
14:30:30|43321.96
14:30:31|43321.97
14:30:32|43325.98
14:30:33|43329.8
14:30:34|43329.79
14:30:35|43329.8
14:30:36|43328.99
14:30:37|43326.02
14:30:38|43326.02
14:30:39|43326.02
14:30:40|43324.04
14:30:41|43323.85
14:30:42|43327.15
14:30:43|43327.15
14:30:44|43336.
14:30:45|43338.99
14:30:47|43338.99
14:30:48|43338.99
14:30:48|43338.99
14:30:50|43338.99
14:30:50|43338.99
14:30:52|43338.98
14:30:53|43338.98
14:30:53|43330.05
14:30:55|43330.05
14:30:55|43330.05
14:30:56|43337.9
14:30:58|43337.9
14:30:58|43337.91
14:30:59|43337.91
14:31:01|43337.91
14:31:02|43337.91
14:31:03|43337.9
14:31:04|43335.22
14:31:05|43335.22
14:31:06|43329.79
14:31:06|43329.8
14:31:08|43329.79
14:31:09|43329.79
14:31:10|43329.79
14:31:11|43329.79
14:31:11|43329.8
14:31:13|43329.8
14:31:13|43329.8
14:31:15|43327.95
14:31:16|43327.94
14:31:17|43327.14
14:31:18|43325.24
14:31:19|43324.04
14:31:20|43318.63
14:31:21|43318.57
14:31:22|43318.35
14:31:23|43318.34
14:31:24|43318.33
14:31:25|43312.86
14:31:26|43311.57
14:31:27|43311.53
14:31:28|43303.86
14:31:29|43303.87
14:31:30|43303.87
14:31:31|43303.87
14:31:32|43303.87
14:31:33|43309.02
14:31:34|43309.02
14:31:35|43309.02
14:31:36|43305.95
14:31:37|43304.09
14:31:38|43304.09
14:31:39|43304.08
14:31:41|43304.08
14:31:41|43304.08
14:31:42|43304.09
14:31:43|43304.09
14:31:44|43304.09
14:31:45|43304.08
14:31:47|43304.08
14:31:48|43304.09
14:31:49|43304.08
14:31:50|43304.08
14:31:52|43304.08
14:31:52|43304.08
14:31:53|43304.09
14:31:54|43304.08
14:31:55|43304.09
14:31:56|43304.08
14:31:58|43304.09
14:31:58|43304.08
14:31:59|43304.08
14:32:01|43304.08
14:32:02|43304.09
14:32:03|43304.08
14:32:04|43300.01
14:32:05|43296.76
14:32:06|43287.
14:32:07|43282.1
14:32:08|43282.1
14:32:09|43282.1
14:32:10|43282.09
14:32:11|43282.09
14:32:12|43282.1
14:32:13|43282.1
14:32:14|43281.92
14:32:15|43280.94
14:32:16|43280.93
14:32:17|43277.89
14:32:18|43275.68
14:32:19|43270.81
14:32:20|43270.82
14:32:21|43274.01
14:32:22|43274.01
14:32:23|43274.01
14:32:24|43274.01
14:32:25|43282.18
14:32:26|43289.28
14:32:27|43293.42
14:32:28|43300.
14:32:29|43300.
14:32:30|43302.21
14:32:31|43304.09
14:32:32|43304.08
14:32:33|43304.09
14:32:34|43304.08
14:32:35|43304.09
14:32:36|43304.08
14:32:37|43304.08
14:32:38|43303.88
14:32:39|43302.28
14:32:40|43302.28
14:32:41|43302.28
14:32:42|43302.27
14:32:43|43302.28
14:32:44|43302.27
14:32:45|43302.27
14:32:46|43299.09
14:32:48|43299.09
14:32:50|43298.
14:32:51|43298.01
14:32:52|43298.02
14:32:53|43301.99
14:32:54|43302.19
14:32:55|43302.19
14:32:56|43302.18
14:32:57|43302.19
14:32:58|43302.18
14:32:59|43302.18
14:33:00|43302.19
14:33:01|43302.18
14:33:03|43302.18
14:33:03|43302.19
14:33:05|43302.18
14:33:06|43302.18
14:33:07|43302.19
14:33:08|43302.18
14:33:09|43302.19
14:33:09|43302.19
14:33:10|43302.18
14:33:11|43302.18
14:33:12|43302.19
14:33:13|43302.18
14:33:14|43302.18
14:33:15|43302.18
14:33:16|43302.19
14:33:17|43302.18
14:33:19|43302.18
14:33:20|43302.18
14:33:21|43302.19
14:33:21|43302.19
14:33:22|43300.
14:33:23|43300.01
14:33:24|43300.
14:33:25|43300.01
14:33:27|43300.01
14:33:28|43292.58
14:33:29|43291.12
14:33:30|43291.11
14:33:31|43291.12
14:33:31|43291.12
14:33:32|43291.11
14:33:34|43291.12
14:33:35|43291.12
14:33:36|43291.12
14:33:37|43291.11
14:33:38|43291.12
14:33:39|43291.11
14:33:40|43291.12
14:33:41|43291.11
14:33:42|43291.12
14:33:42|43291.12
14:33:44|43291.11
14:33:45|43291.11
14:33:46|43291.11
14:33:46|43291.12
14:33:47|43291.12
14:33:50|43291.11
14:33:51|43291.11
14:33:52|43291.12
14:33:53|43291.11
14:33:54|43287.4
14:33:55|43286.29
14:33:56|43286.29
14:33:58|43286.29
14:33:58|43286.29
14:33:59|43283.74
14:34:01|43277.25
14:34:02|43269.94
14:34:02|43269.7
14:34:03|43268.54
14:34:05|43268.45
14:34:06|43268.45
14:34:07|43268.45
14:34:07|43268.45
14:34:09|43269.01
14:34:09|43272.47
14:34:11|43268.46
14:34:12|43268.46
14:34:13|43268.46
14:34:14|43268.45
14:34:14|43261.3
14:34:16|43258.33
14:34:16|43258.32
14:34:18|43258.32
14:34:18|43258.33
14:34:20|43268.4
14:34:21|43270.48
14:34:22|43270.47
14:34:23|43270.47
14:34:24|43269.98
14:34:25|43254.
14:34:26|43259.82
14:34:27|43264.
14:34:28|43262.19
14:34:29|43262.2
14:34:30|43262.2
14:34:31|43262.2
14:34:32|43262.2
14:34:33|43264.
14:34:34|43269.69
14:34:35|43280.1
14:34:36|43283.17
14:34:37|43283.17
14:34:38|43282.95
14:34:39|43282.93
14:34:40|43282.93
14:34:41|43276.03
14:34:42|43276.02
14:34:43|43276.02
14:34:44|43276.03
14:34:45|43276.03
14:34:46|43281.92
14:34:47|43282.05
14:34:48|43282.05
14:34:49|43280.02
14:34:50|43280.02
14:34:51|43274.43
14:34:52|43274.43
14:34:53|43274.43
14:34:54|43272.76
14:34:55|43272.76
14:34:56|43272.76
14:34:57|43272.76
14:34:58|43272.76
14:34:59|43272.75
14:35:00|43272.76
14:35:01|43272.76
14:35:02|43277.5
14:35:03|43282.05
14:35:04|43287.9
14:35:05|43288.05
14:35:07|43288.05
14:35:07|43288.06
14:35:09|43288.06
14:35:09|43288.05
14:35:10|43288.06
14:35:11|43290.22
14:35:12|43299.67
14:35:13|43308.02
14:35:15|43308.66
14:35:16|43308.67
14:35:17|43308.67
14:35:17|43308.67
14:35:18|43306.49
14:35:19|43304.57
14:35:21|43303.36
14:35:21|43288.06
14:35:22|43288.06
14:35:23|43288.06
14:35:24|43288.07
14:35:25|43279.33
14:35:26|43279.33
14:35:28|43279.33
14:35:28|43279.33
14:35:29|43279.32
14:35:31|43279.33
14:35:32|43279.33
14:35:32|43279.33
14:35:33|43279.33
14:35:35|43279.33
14:35:35|43279.32
14:35:36|43283.77
14:35:37|43291.09
14:35:39|43300.
14:35:39|43300.
14:35:41|43301.1
14:35:41|43307.14
14:35:42|43307.13
14:35:44|43307.13
14:35:45|43307.13
14:35:46|43307.14
14:35:47|43307.13
14:35:48|43301.22
14:35:49|43301.15
14:35:50|43301.15
14:35:51|43301.16
14:35:52|43301.15
14:35:54|43301.15
14:35:55|43301.15
14:35:56|43301.15
14:35:57|43301.15
14:35:58|43301.15
14:35:59|43297.68
14:36:00|43294.15
14:36:01|43288.76
14:36:02|43288.75
14:36:03|43287.65
14:36:04|43283.17
14:36:05|43283.17
14:36:06|43283.17
14:36:07|43283.17
14:36:08|43285.82
14:36:09|43286.08
14:36:10|43286.08
14:36:11|43286.07
14:36:13|43292.05
14:36:13|43292.06
14:36:14|43292.06
14:36:16|43292.06
14:36:16|43292.06
14:36:18|43292.06
14:36:19|43292.06
14:36:20|43292.06
14:36:21|43292.06
14:36:22|43292.06
14:36:23|43292.06
14:36:24|43292.05
14:36:25|43291.98
14:36:26|43289.98
14:36:27|43289.97
14:36:28|43289.98
14:36:29|43289.98
14:36:30|43289.97
14:36:30|43289.97
14:36:32|43289.98
14:36:33|43289.97
14:36:34|43289.98
14:36:34|43282.33
14:36:36|43276.3
14:36:37|43276.31
14:36:38|43276.31
14:36:40|43276.3
14:36:40|43276.31
14:36:41|43272.04
14:36:42|43272.03
14:36:43|43272.04
14:36:44|43272.04
14:36:46|43275.16
14:36:46|43282.43
14:36:47|43282.44
14:36:48|43282.44
14:36:49|43282.43
14:36:51|43282.44
14:36:52|43282.44
14:36:53|43282.44
14:36:54|43282.44
14:36:55|43283.53
14:36:56|43283.53
14:36:57|43283.52
14:36:58|43283.53
14:36:59|43283.53
14:37:00|43283.54
14:37:01|43285.98
14:37:02|43285.99
14:37:04|43288.94
14:37:05|43288.93
14:37:06|43288.93
14:37:06|43288.94
14:37:08|43288.94
14:37:08|43288.93
14:37:09|43288.94
14:37:10|43288.94
14:37:11|43291.75
14:37:13|43294.11
14:37:13|43296.73
14:37:14|43299.99
14:37:16|43300.
14:37:17|43300.
14:37:17|43299.99
14:37:18|43300.
14:37:19|43300.
14:37:20|43304.54
14:37:22|43304.55
14:37:23|43304.54
14:37:24|43304.54
14:37:25|43304.54
14:37:26|43304.54
14:37:27|43301.73
14:37:28|43300.
14:37:29|43295.89
14:37:30|43295.88
14:37:31|43295.88
14:37:32|43299.34
14:37:33|43299.34
14:37:34|43301.73
14:37:35|43301.74
14:37:36|43301.73
14:37:37|43301.74
14:37:38|43303.74
14:37:39|43303.74
14:37:40|43303.74
14:37:41|43303.75
14:37:43|43301.74
14:37:43|43301.74
14:37:45|43301.75
14:37:45|43301.75
14:37:46|43303.73
14:37:47|43303.74
14:37:48|43303.74
14:37:49|43301.75
14:37:50|43301.74
14:37:51|43301.74
14:37:53|43301.74
14:37:54|43301.74
14:37:55|43301.75
14:37:55|43301.75
14:37:57|43301.74
14:37:57|43301.74
14:37:58|43301.74
14:38:01|43301.75
14:38:01|43301.74
14:38:02|43303.74
14:38:04|43309.74
14:38:05|43309.83
14:38:05|43309.84
14:38:06|43309.84
14:38:07|43309.83
14:38:08|43309.83
14:38:10|43309.83
14:38:11|43308.63
14:38:12|43308.63
14:38:13|43308.63
14:38:14|43308.64
14:38:14|43308.64
14:38:15|43308.64
14:38:17|43308.63
14:38:18|43308.63
14:38:19|43308.63
14:38:20|43308.63
14:38:21|43306.62
14:38:22|43306.61
14:38:23|43306.61
14:38:24|43306.62
14:38:25|43308.75
14:38:26|43308.74
14:38:27|43309.84
14:38:28|43309.99
14:38:29|43309.99
14:38:30|43310.
14:38:30|43309.99
14:38:32|43310.
14:38:33|43310.
14:38:34|43310.
14:38:35|43309.99
14:38:36|43309.99
14:38:37|43310.
14:38:38|43309.99
14:38:39|43313.15
14:38:40|43313.15
14:38:41|43313.14
14:38:42|43313.15
14:38:43|43313.14
14:38:44|43313.15
14:38:45|43313.14
14:38:46|43313.14
14:38:47|43313.15
14:38:48|43313.15
14:38:49|43313.15
14:38:50|43313.15
14:38:51|43313.15
14:38:52|43313.15
14:38:53|43313.14
14:38:55|43313.14
14:38:55|43313.14
14:38:57|43313.15
14:38:58|43313.14
14:38:59|43313.11
14:39:01|43313.1
14:39:02|43313.1
14:39:03|43307.67
14:39:05|43307.66
14:39:05|43307.06
14:39:06|43306.84
14:39:07|43306.63
14:39:09|43306.62
14:39:10|43306.63
14:39:11|43306.62
14:39:12|43305.49
14:39:13|43305.49
14:39:14|43305.49
14:39:15|43305.49
14:39:16|43303.5
14:39:17|43301.74
14:39:18|43301.75
14:39:19|43301.75
14:39:21|43301.75
14:39:22|43304.27
14:39:23|43304.27
14:39:23|43304.27
14:39:26|43304.26
14:39:27|43302.1
14:39:27|43302.1
14:39:28|43301.75
14:39:29|43301.75
14:39:30|43301.75
14:39:31|43301.74
14:39:32|43301.74
14:39:33|43298.02
14:39:35|43298.02
14:39:36|43299.32
14:39:36|43299.32
14:39:37|43299.32
14:39:39|43299.32
14:39:39|43299.32
14:39:41|43299.31
14:39:41|43299.32
14:39:42|43299.31
14:39:44|43299.31
14:39:44|43299.31
14:39:45|43299.32
14:39:47|43300.
14:39:47|43299.99
14:39:48|43300.
14:39:50|43300.
14:39:50|43299.99
14:39:51|43299.99
14:39:53|43300.
14:39:53|43299.99
14:39:55|43299.99
14:39:57|43300.
14:39:58|43300.
14:39:59|43276.45
14:40:01|43270.
14:40:01|43270.
14:40:02|43270.
14:40:04|43270.
14:40:04|43274.39
14:40:06|43279.92
14:40:06|43287.99
14:40:08|43289.98
14:40:09|43293.94
14:40:10|43295.45
14:40:11|43297.78
14:40:12|43297.83
14:40:13|43297.84
14:40:14|43297.84
14:40:15|43299.99
14:40:15|43299.98
14:40:17|43299.99
14:40:18|43299.99
14:40:18|43299.99
14:40:19|43299.98
14:40:21|43299.98
14:40:21|43299.99
14:40:23|43299.99
14:40:24|43299.98
14:40:25|43299.99
14:40:26|43299.98
14:40:27|43299.99
14:40:28|43299.99
14:40:29|43300.
14:40:30|43300.
14:40:31|43300.
14:40:32|43300.
14:40:33|43299.99
14:40:34|43300.
14:40:35|43300.
14:40:36|43291.8
14:40:37|43290.53
14:40:38|43290.52
14:40:39|43290.52
14:40:40|43290.52
14:40:41|43290.53
14:40:42|43290.52
14:40:43|43290.53
14:40:44|43290.52
14:40:45|43290.52
14:40:46|43290.52
14:40:47|43295.98
14:40:48|43299.86
14:40:49|43301.36
14:40:50|43305.05
14:40:51|43305.05
14:40:52|43305.06
14:40:53|43305.06
14:40:54|43304.99
14:40:55|43304.99
14:40:56|43305.
14:40:57|43304.99
14:40:58|43305.
14:40:59|43305.
14:41:00|43304.99
14:41:01|43305.
14:41:02|43305.
14:41:04|43304.99
14:41:04|43304.99
14:41:05|43305.
14:41:07|43304.28
14:41:07|43304.29
14:41:09|43304.29
14:41:10|43304.28
14:41:11|43304.29
14:41:12|43304.29
14:41:13|43304.28
14:41:13|43304.29
14:41:14|43292.06
14:41:15|43289.99
14:41:17|43289.99
14:41:18|43289.98
14:41:19|43289.99
14:41:20|43289.99
14:41:21|43289.99
14:41:22|43289.99
14:41:23|43289.98
14:41:24|43289.99
14:41:25|43295.17
14:41:26|43297.82
14:41:27|43303.75
14:41:28|43303.76
14:41:29|43303.76
14:41:30|43303.75
14:41:31|43303.75
14:41:32|43303.75
14:41:33|43303.76
14:41:34|43303.75
14:41:35|43303.75
14:41:36|43303.75
14:41:38|43303.75
14:41:39|43303.75
14:41:39|43303.76
14:41:40|43306.88
14:41:41|43313.16
14:41:42|43313.16
14:41:43|43313.16
14:41:44|43313.17
14:41:45|43313.16
14:41:46|43313.17
14:41:47|43313.17
14:41:48|43313.16
14:41:49|43313.16
14:41:51|43313.16
14:41:51|43309.74
14:41:52|43308.
14:41:53|43308.
14:41:54|43308.01
14:41:55|43308.
14:41:57|43308.01
14:41:59|43308.01
14:41:59|43308.
14:42:01|43308.01
14:42:02|43308.99
14:42:03|43311.57
14:42:04|43311.58
14:42:05|43311.58
14:42:06|43311.57
14:42:07|43311.58
14:42:08|43311.58
14:42:09|43311.58
14:42:10|43312.
14:42:11|43312.07
14:42:12|43312.06
14:42:13|43312.06
14:42:14|43321.99
14:42:15|43325.99
14:42:17|43329.31
14:42:18|43333.05
14:42:18|43333.04
14:42:19|43340.87
14:42:20|43350.
14:42:21|43350.
14:42:22|43350.
14:42:23|43350.
14:42:24|43351.06
14:42:25|43351.07
14:42:27|43351.07
14:42:27|43351.07
14:42:28|43351.07
14:42:29|43351.1
14:42:30|43351.19
14:42:32|43353.15
14:42:32|43362.49
14:42:34|43369.01
14:42:35|43369.01
14:42:35|43369.01
14:42:37|43369.01
14:42:37|43369.01
14:42:38|43369.01
14:42:39|43369.02
14:42:40|43369.02
14:42:42|43369.02
14:42:43|43369.01
14:42:43|43369.01
14:42:45|43369.02
14:42:46|43369.02
14:42:47|43369.01
14:42:48|43369.01
14:42:48|43369.
14:42:50|43369.
14:42:50|43369.01
14:42:52|43369.01
14:42:52|43369.01
14:42:54|43366.16
14:42:55|43365.35
14:42:56|43365.2
14:42:57|43365.2
14:42:59|43365.19
14:42:59|43365.2
14:43:01|43365.2
14:43:02|43365.2
14:43:02|43365.2
14:43:04|43365.2
14:43:05|43361.1
14:43:06|43361.11
14:43:06|43361.07
14:43:08|43361.06
14:43:09|43361.07
14:43:09|43359.14
14:43:11|43359.06
14:43:11|43359.07
14:43:13|43359.07
14:43:14|43359.07
14:43:15|43359.07
14:43:16|43359.07
14:43:17|43359.07
14:43:17|43359.07
14:43:19|43359.07
14:43:20|43359.07
14:43:21|43359.07
14:43:22|43359.07
14:43:23|43359.07
14:43:24|43359.07
14:43:25|43359.07
14:43:26|43359.06
14:43:27|43360.36
14:43:29|43360.36
14:43:29|43360.36
14:43:31|43360.36
14:43:31|43360.43
14:43:33|43360.44
14:43:34|43360.43
14:43:35|43360.43
14:43:35|43360.44
14:43:36|43360.43
14:43:37|43360.43
14:43:38|43360.44
14:43:39|43364.1
14:43:40|43364.09
14:43:41|43364.09
14:43:42|43364.09
14:43:44|43364.1
14:43:44|43364.11
14:43:45|43364.11
14:43:46|43364.11
14:43:47|43364.1
14:43:48|43364.11
14:43:50|43364.1
14:43:51|43364.1
14:43:52|43379.04
14:43:54|43383.81
14:43:54|43383.84
14:43:56|43383.84
14:43:56|43383.83
14:43:57|43385.94
14:43:59|43385.94
14:44:01|43385.95
14:44:02|43385.94
14:44:03|43385.95
14:44:04|43385.94
14:44:05|43385.95
14:44:07|43385.94
14:44:07|43385.95
14:44:09|43390.
14:44:09|43394.24
14:44:11|43394.31
14:44:12|43394.31
14:44:13|43394.31
14:44:14|43394.31
14:44:15|43394.31
14:44:15|43394.31
14:44:17|43394.31
14:44:18|43394.31
14:44:19|43401.51
14:44:20|43403.46
14:44:21|43403.79
14:44:22|43405.84
14:44:23|43405.84
14:44:24|43405.85
14:44:25|43405.84
14:44:26|43405.85
14:44:27|43405.85
14:44:28|43405.85
14:44:30|43405.85
14:44:30|43408.79
14:44:31|43408.79
14:44:32|43409.93
14:44:33|43411.71
14:44:34|43415.56
14:44:35|43421.54
14:44:36|43423.
14:44:37|43424.57
14:44:38|43424.56
14:44:39|43424.57
14:44:40|43424.57
14:44:41|43424.57
14:44:42|43424.56
14:44:43|43424.57
14:44:44|43424.57
14:44:45|43424.56
14:44:47|43424.56
14:44:47|43424.56
14:44:48|43424.57
14:44:49|43431.97
14:44:50|43435.03
14:44:52|43443.95
14:44:52|43457.4
14:44:53|43457.4
14:44:54|43457.4
14:44:55|43457.4
14:44:56|43458.45
14:44:58|43468.25
14:44:59|43460.
14:45:00|43458.07
14:45:01|43458.2
14:45:02|43462.1
14:45:04|43462.1
14:45:04|43455.08
14:45:06|43460.28
14:45:07|43479.99
14:45:08|43474.84
14:45:09|43474.84
14:45:10|43474.85
14:45:11|43476.66
14:45:12|43479.99
14:45:13|43483.3
14:45:14|43499.99
14:45:16|43494.01
14:45:17|43490.93
14:45:17|43495.92
14:45:18|43499.99
14:45:20|43500.
14:45:21|43522.
14:45:21|43515.56
14:45:23|43498.73
14:45:23|43494.6
14:45:25|43497.09
14:45:25|43494.92
14:45:27|43496.97
14:45:27|43495.13
14:45:29|43495.12
14:45:29|43505.98
14:45:31|43510.2
14:45:32|43511.09
14:45:33|43506.82
14:45:33|43503.45
14:45:35|43501.11
14:45:35|43505.52
14:45:37|43488.37
14:45:38|43481.61
14:45:39|43480.52
14:45:40|43480.52
14:45:41|43480.51
14:45:42|43480.51
14:45:42|43474.86
14:45:44|43474.86
14:45:44|43474.86
14:45:45|43480.52
14:45:46|43487.99
14:45:48|43486.8
14:45:49|43486.8
14:45:50|43485.82
14:45:51|43483.19
14:45:52|43483.19
14:45:52|43472.5
14:45:54|43474.32
14:45:55|43471.2
14:45:55|43471.1
14:45:56|43467.56
14:45:58|43473.28
14:45:59|43474.32
14:46:00|43468.68
14:46:00|43464.65
14:46:03|43460.52
14:46:04|43457.85
14:46:05|43461.58
14:46:06|43448.07
14:46:07|43447.75
14:46:08|43449.26
14:46:09|43451.96
14:46:10|43449.26
14:46:11|43445.2
14:46:12|43447.38
14:46:13|43447.38
14:46:14|43453.78
14:46:15|43465.48
14:46:16|43465.48
14:46:17|43465.48
14:46:18|43465.48
14:46:19|43463.99
14:46:20|43458.47
14:46:21|43458.47
14:46:22|43465.
14:46:23|43467.1
14:46:24|43462.
14:46:25|43462.
14:46:26|43458.48
14:46:27|43476.14
14:46:28|43486.
14:46:29|43485.99
14:46:30|43485.99
14:46:31|43485.99
14:46:32|43482.
14:46:33|43482.01
14:46:34|43474.32
14:46:35|43467.04
14:46:36|43460.
14:46:37|43447.37
14:46:38|43456.78
14:46:39|43457.08
14:46:40|43457.08
14:46:41|43457.07
14:46:42|43457.07
14:46:43|43453.79
14:46:44|43448.
14:46:45|43447.38
14:46:47|43447.37
14:46:48|43444.64
14:46:48|43441.11
14:46:49|43436.34
14:46:51|43432.72
14:46:52|43431.1
14:46:52|43417.64
14:46:54|43415.82
14:46:55|43409.71
14:46:56|43402.43
14:46:57|43401.11
14:46:58|43394.31
14:46:58|43402.
14:47:00|43405.98
14:47:00|43405.99
14:47:03|43402.48
14:47:03|43402.47
14:47:05|43385.99
14:47:06|43393.45
14:47:06|43393.46
14:47:08|43402.01
14:47:09|43402.02
14:47:09|43402.44
14:47:10|43402.44
14:47:12|43409.99
14:47:13|43421.1
14:47:14|43428.65
14:47:15|43430.03
14:47:16|43430.02
14:47:17|43430.03
14:47:18|43430.03
14:47:19|43430.03
14:47:20|43430.02
14:47:21|43430.02
14:47:22|43430.03
14:47:23|43430.03
14:47:24|43424.38
14:47:25|43427.81
14:47:26|43427.8
14:47:27|43430.64
14:47:28|43441.82
14:47:29|43443.99
14:47:30|43444.
14:47:31|43444.
14:47:32|43449.62
14:47:33|43461.99
14:47:34|43465.59
14:47:35|43465.6
14:47:36|43465.6
14:47:37|43460.3
14:47:38|43460.29
14:47:39|43460.29
14:47:40|43460.3
14:47:41|43460.3
14:47:42|43460.29
14:47:43|43465.25
14:47:44|43465.59
14:47:45|43465.59
14:47:46|43465.59
14:47:47|43465.6
14:47:48|43470.96
14:47:49|43473.99
14:47:50|43476.06
14:47:51|43476.05
14:47:52|43476.06
14:47:53|43476.05
14:47:54|43476.05
14:47:56|43476.05
14:47:57|43476.06
14:47:58|43476.05
14:47:58|43476.05
14:48:00|43476.05
14:48:01|43471.97
14:48:02|43463.66
14:48:04|43463.66
14:48:05|43463.66
14:48:05|43461.96
14:48:06|43461.96
14:48:07|43458.63
14:48:08|43454.01
14:48:09|43448.58
14:48:10|43446.6
14:48:11|43445.2
14:48:12|43445.2
14:48:14|43445.19
14:48:14|43437.28
14:48:16|43436.66
14:48:17|43436.66
14:48:17|43436.67
14:48:18|43434.23
14:48:19|43434.24
14:48:21|43432.01
14:48:22|43423.04
14:48:23|43423.04
14:48:23|43423.04
14:48:25|43432.49
14:48:26|43436.88
14:48:27|43436.89
14:48:28|43449.62
14:48:28|43461.95
14:48:30|43461.99
14:48:31|43461.8
14:48:32|43461.8
14:48:33|43461.81
14:48:34|43462.09
14:48:35|43461.62
14:48:36|43457.47
14:48:37|43429.78
14:48:38|43437.09
14:48:39|43435.84
14:48:40|43422.67
14:48:41|43422.67
14:48:42|43428.
14:48:43|43428.
14:48:44|43428.
14:48:45|43430.17
14:48:46|43430.16
14:48:47|43430.17
14:48:48|43430.17
14:48:49|43434.04
14:48:50|43434.05
14:48:51|43434.04
14:48:52|43434.04
14:48:53|43434.04
14:48:54|43434.04
14:48:55|43434.05
14:48:56|43434.04
14:48:58|43440.
14:48:58|43446.28
14:48:59|43446.29
14:49:00|43446.29
14:49:01|43449.99
14:49:02|43449.99
14:49:03|43450.
14:49:05|43449.99
14:49:06|43446.39
14:49:07|43449.86
14:49:08|43451.85
14:49:09|43432.01
14:49:10|43431.11
14:49:11|43436.88
14:49:12|43445.97
14:49:13|43440.51
14:49:14|43440.51
14:49:16|43445.98
14:49:16|43446.39
14:49:17|43449.13
14:49:19|43449.12
14:49:20|43449.13
14:49:21|43449.13
14:49:22|43449.12
14:49:23|43449.12
14:49:24|43449.12
14:49:25|43449.13
14:49:25|43449.12
14:49:27|43450.
14:49:28|43463.66
14:49:29|43475.99
14:49:30|43481.8
14:49:31|43481.81
14:49:32|43481.81
14:49:33|43481.81
14:49:34|43478.
14:49:35|43478.
14:49:36|43475.63
14:49:37|43473.83
14:49:38|43481.34
14:49:39|43481.33
14:49:40|43481.34
14:49:41|43474.17
14:49:42|43471.11
14:49:43|43468.51
14:49:44|43468.51
14:49:45|43466.33
14:49:46|43466.34
14:49:47|43471.19
14:49:48|43475.78
14:49:49|43480.56
14:49:50|43471.2
14:49:51|43462.03
14:49:52|43462.02
14:49:53|43454.83
14:49:54|43460.28
14:49:55|43460.53
14:49:56|43460.54
14:49:57|43460.54
14:49:58|43460.54
14:49:59|43460.53
14:50:00|43460.54
14:50:01|43454.82
14:50:02|43454.82
14:50:03|43460.54
14:50:04|43463.39
14:50:06|43470.87
14:50:07|43471.1
14:50:08|43478.85
14:50:09|43481.08
14:50:10|43483.95
14:50:11|43483.98
14:50:12|43488.
14:50:14|43486.02
14:50:15|43486.03
14:50:16|43486.03
14:50:16|43487.33
14:50:18|43487.33
14:50:18|43487.34
14:50:19|43487.33
14:50:20|43487.33
14:50:22|43487.33
14:50:22|43484.2
14:50:24|43476.4
14:50:24|43471.1
14:50:25|43469.64
14:50:27|43446.01
14:50:28|43439.74
14:50:28|43442.01
14:50:29|43444.47
14:50:30|43445.46
14:50:31|43446.37
14:50:34|43447.78
14:50:34|43449.85
14:50:35|43444.93
14:50:36|43446.17
14:50:37|43449.25
14:50:38|43449.25
14:50:40|43461.1
14:50:40|43465.25
14:50:41|43473.99
14:50:42|43473.99
14:50:44|43473.98
14:50:44|43478.48
14:50:45|43480.79
14:50:47|43480.8
14:50:47|43477.7
14:50:48|43481.1
14:50:49|43484.2
14:50:50|43484.19
14:50:52|43484.19
14:50:52|43484.2
14:50:54|43492.
14:50:54|43494.68
14:50:56|43495.94
14:50:57|43495.94
14:50:57|43495.94
14:50:59|43495.95
14:50:59|43497.46
14:51:00|43497.45
14:51:01|43497.45
14:51:02|43512.99
14:51:04|43509.47
14:51:05|43509.47
14:51:05|43509.47
14:51:07|43509.47
14:51:09|43503.
14:51:10|43499.69
14:51:11|43497.91
14:51:11|43497.91
14:51:12|43497.91
14:51:13|43500.09
14:51:14|43506.
14:51:16|43509.46
14:51:16|43509.47
14:51:17|43509.47
14:51:18|43505.91
14:51:20|43510.
14:51:21|43509.99
14:51:21|43509.99
14:51:22|43497.88
14:51:23|43497.88
14:51:25|43500.05
14:51:25|43503.51
14:51:26|43500.6
14:51:28|43510.
14:51:28|43509.99
14:51:29|43510.
14:51:31|43509.99
14:51:32|43504.33
14:51:32|43504.34
14:51:33|43504.33
14:51:34|43506.52
14:51:35|43510.
14:51:36|43509.99
14:51:37|43514.99
14:51:39|43514.99
14:51:40|43514.99
14:51:40|43519.24
14:51:41|43529.18
14:51:42|43538.
14:51:43|43546.62
14:51:45|43545.31
14:51:45|43532.
14:51:47|43532.03
14:51:48|43535.68
14:51:49|43534.37
14:51:49|43544.26
14:51:50|43549.9
14:51:51|43549.9
14:51:52|43549.89
14:51:53|43568.19
14:51:55|43569.65
14:51:56|43561.94
14:51:57|43556.48
14:51:58|43568.96
14:51:59|43578.
14:52:01|43593.16
14:52:01|43642.
14:52:02|43652.
14:52:04|43669.91
14:52:05|43669.92
14:52:06|43665.89
14:52:08|43658.
14:52:08|43658.
14:52:09|43661.77
14:52:11|43655.62
14:52:12|43653.09
14:52:13|43655.62
14:52:14|43660.95
14:52:14|43679.9
14:52:16|43683.88
14:52:17|43704.96
14:52:18|43737.04
14:52:19|43721.21
14:52:20|43723.13
14:52:21|43713.99
14:52:21|43722.34
14:52:23|43705.29
14:52:23|43681.7
14:52:24|43695.32
14:52:25|43711.86
14:52:26|43695.31
14:52:27|43682.18
14:52:28|43682.05
14:52:29|43696.94
14:52:30|43685.87
14:52:32|43690.3
14:52:32|43695.98
14:52:33|43695.98
14:52:34|43699.99
14:52:36|43687.27
14:52:36|43690.64
14:52:38|43687.27
14:52:38|43674.01
14:52:40|43676.12
14:52:41|43670.44
14:52:42|43669.99
14:52:43|43668.
14:52:44|43678.49
14:52:45|43678.49
14:52:46|43680.67
14:52:47|43680.68
14:52:48|43675.3
14:52:49|43677.89
14:52:50|43677.9
14:52:51|43675.72
14:52:52|43669.99
14:52:53|43670.51
14:52:54|43652.73
14:52:55|43671.99
14:52:56|43671.99
14:52:57|43684.99
14:52:58|43689.37
14:52:59|43670.01
14:53:00|43665.88
14:53:02|43666.
14:53:02|43658.39
14:53:03|43654.62
14:53:05|43650.94
14:53:05|43633.83
14:53:06|43627.2
14:53:08|43625.83
14:53:09|43619.72
14:53:10|43634.
14:53:11|43632.28
14:53:12|43647.63
14:53:13|43641.99
14:53:14|43642.
14:53:15|43642.
14:53:17|43644.18
14:53:17|43650.58
14:53:18|43650.58
14:53:19|43650.58
14:53:20|43650.59
14:53:22|43628.8
14:53:22|43623.82
14:53:23|43634.
14:53:24|43640.21
14:53:26|43650.59
14:53:26|43657.99
14:53:27|43663.43
14:53:28|43670.88
14:53:29|43669.79
14:53:30|43664.01
14:53:31|43655.01
14:53:32|43644.79
14:53:33|43644.79
14:53:35|43644.62
14:53:35|43644.63
14:53:36|43647.74
14:53:37|43659.99
14:53:39|43659.99
14:53:39|43659.99
14:53:41|43652.64
14:53:42|43656.17
14:53:42|43664.99
14:53:43|43665.
14:53:44|43664.99
14:53:45|43668.53
14:53:46|43668.53
14:53:47|43661.11
14:53:49|43661.1
14:53:49|43657.88
14:53:51|43652.
14:53:52|43652.
14:53:52|43661.11
14:53:54|43645.83
14:53:55|43645.83
14:53:55|43644.64
14:53:56|43633.72
14:53:57|43633.71
14:53:58|43633.71
14:53:59|43642.44
14:54:00|43636.04
14:54:01|43633.
14:54:02|43622.02
14:54:03|43614.2
14:54:04|43606.03
14:54:05|43600.1
14:54:06|43603.99
14:54:07|43604.
14:54:09|43604.
14:54:11|43601.47
14:54:12|43612.
14:54:12|43609.23
14:54:13|43605.75
14:54:14|43605.75
14:54:16|43600.01
14:54:17|43590.01
14:54:17|43599.9
14:54:18|43606.
14:54:20|43617.83
14:54:21|43617.83
14:54:21|43617.84
14:54:23|43635.52
14:54:24|43639.99
14:54:25|43639.99
14:54:27|43639.99
14:54:27|43634.55
14:54:28|43627.99
14:54:29|43627.98
14:54:31|43618.02
14:54:31|43612.01
14:54:33|43619.66
14:54:34|43626.96
14:54:34|43630.31
14:54:35|43636.55
14:54:37|43629.66
14:54:38|43631.65
14:54:38|43622.4
14:54:39|43622.26
14:54:41|43622.27
14:54:41|43622.26
14:54:42|43622.27
14:54:44|43622.26
14:54:45|43622.26
14:54:46|43626.16
14:54:47|43626.16
14:54:48|43622.76
14:54:49|43622.76
14:54:50|43622.75
14:54:51|43622.75
14:54:53|43622.76
14:54:53|43622.76
14:54:55|43622.75
14:54:55|43609.54
14:54:56|43609.99
14:54:58|43610.
14:54:58|43609.99
14:54:59|43609.99
14:55:00|43602.74
14:55:01|43600.02
14:55:02|43592.02
14:55:03|43592.02
14:55:04|43587.95
14:55:05|43587.94
14:55:06|43587.95
14:55:07|43591.54
14:55:08|43591.58
14:55:10|43596.
14:55:11|43595.75
14:55:12|43595.74
14:55:13|43599.12
14:55:14|43599.12
14:55:15|43597.3
14:55:16|43598.99
14:55:17|43598.98
14:55:18|43610.
14:55:20|43621.1
14:55:20|43631.09
14:55:21|43631.1
14:55:22|43631.1
14:55:23|43626.01
14:55:24|43626.
14:55:25|43626.
14:55:27|43622.72
14:55:28|43622.72
14:55:29|43633.18
14:55:30|43639.67
14:55:31|43659.02
14:55:31|43659.01
14:55:32|43659.01
14:55:33|43661.
14:55:34|43659.01
14:55:35|43658.94
14:55:37|43658.93
14:55:37|43658.93
14:55:39|43653.34
14:55:39|43647.22
14:55:40|43667.9
14:55:41|43667.89
14:55:42|43666.03
14:55:44|43663.87
14:55:44|43663.86
14:55:46|43663.86
14:55:46|43658.45
14:55:47|43658.15
14:55:48|43655.55
14:55:49|43658.12
14:55:50|43659.99
14:55:51|43662.3
14:55:53|43670.83
14:55:54|43677.42
14:55:55|43677.43
14:55:56|43681.01
14:55:58|43685.
14:55:58|43689.99
14:55:59|43691.1
14:56:01|43685.
14:56:01|43685.
14:56:02|43685.
14:56:03|43684.92
14:56:04|43684.93
14:56:05|43673.49
14:56:06|43672.
14:56:08|43653.21
14:56:08|43667.99
14:56:09|43658.
14:56:12|43656.65
14:56:13|43656.64
14:56:13|43656.64
14:56:15|43655.8
14:56:16|43640.01
14:56:16|43635.87
14:56:17|43621.09
14:56:19|43626.39
14:56:19|43626.4
14:56:20|43620.71
14:56:22|43625.48
14:56:22|43625.48
14:56:23|43625.47
14:56:24|43625.48
14:56:26|43625.48
14:56:26|43629.79
14:56:27|43629.79
14:56:29|43629.82
14:56:29|43629.83
14:56:31|43629.82
14:56:31|43629.83
14:56:32|43631.62
14:56:34|43642.02
14:56:34|43644.09
14:56:35|43644.09
14:56:37|43641.91
14:56:37|43629.75
14:56:39|43629.75
14:56:40|43625.48
14:56:41|43621.88
14:56:42|43623.03
14:56:43|43623.03
14:56:44|43617.43
14:56:45|43615.36
14:56:46|43615.37
14:56:47|43620.96
14:56:48|43625.47
14:56:50|43625.46
14:56:50|43625.46
14:56:51|43625.47
14:56:52|43625.46
14:56:54|43621.69
14:56:54|43621.69
14:56:55|43621.68
14:56:56|43621.69
14:56:57|43621.69
14:56:58|43621.69
14:56:59|43621.68
14:57:00|43621.69
14:57:02|43621.69
14:57:02|43621.69
14:57:03|43618.37
14:57:04|43616.29
14:57:05|43616.29
14:57:06|43616.28
14:57:07|43616.29
14:57:08|43611.11
14:57:09|43618.88
14:57:10|43632.14
14:57:12|43645.99
14:57:12|43645.87
14:57:14|43646.96
14:57:15|43646.96
14:57:16|43647.09
14:57:17|43647.34
14:57:18|43655.57
14:57:19|43648.
14:57:20|43648.01
14:57:21|43648.01
14:57:22|43646.95
14:57:23|43641.5
14:57:24|43641.5
14:57:25|43645.44
14:57:26|43646.73
14:57:27|43646.
14:57:28|43643.32
14:57:29|43623.01
14:57:30|43606.49
14:57:31|43600.88
14:57:32|43600.87
14:57:33|43600.69
14:57:34|43600.69
14:57:35|43600.68
14:57:36|43600.69
14:57:37|43605.1
14:57:38|43613.85
14:57:39|43611.09
14:57:40|43606.66
14:57:41|43603.2
14:57:42|43603.21
14:57:43|43599.92
14:57:44|43599.93
14:57:45|43602.
14:57:46|43603.54
14:57:47|43609.81
14:57:48|43609.81
14:57:49|43608.
14:57:51|43608.
14:57:52|43617.56
14:57:52|43612.38
14:57:54|43602.95
14:57:55|43602.01
14:57:56|43603.99
14:57:57|43603.99
14:57:58|43604.
14:57:59|43603.99
14:58:00|43604.
14:58:01|43603.99
14:58:02|43601.73
14:58:03|43603.99
14:58:04|43603.99
14:58:05|43606.86
14:58:06|43607.92
14:58:07|43609.08
14:58:08|43611.99
14:58:09|43613.68
14:58:10|43613.68
14:58:11|43613.68
14:58:12|43615.66
14:58:14|43617.18
14:58:15|43617.18
14:58:16|43612.64
14:58:18|43612.64
14:58:18|43602.32
14:58:20|43602.32
14:58:21|43602.
14:58:21|43602.01
14:58:22|43602.
14:58:24|43602.01
14:58:25|43602.01
14:58:26|43604.
14:58:27|43606.92
14:58:28|43610.3
14:58:29|43610.29
14:58:30|43610.3
14:58:31|43602.14
14:58:32|43602.13
14:58:33|43605.1
14:58:34|43608.99
14:58:35|43608.99
14:58:36|43608.56
14:58:37|43608.55
14:58:38|43608.56
14:58:39|43604.53
14:58:40|43610.09
14:58:41|43617.32
14:58:42|43617.55
14:58:43|43615.01
14:58:44|43610.09
14:58:45|43602.01
14:58:46|43602.
14:58:48|43607.67
14:58:48|43616.
14:58:49|43616.52
14:58:50|43616.02
14:58:51|43616.02
14:58:52|43616.02
14:58:54|43616.05
14:58:54|43616.06
14:58:55|43616.28
14:58:56|43617.81
14:58:57|43617.82
14:58:58|43617.81
14:58:59|43614.46
14:59:00|43612.65
14:59:01|43612.64
14:59:03|43606.
14:59:03|43604.02
14:59:05|43604.01
14:59:05|43604.01
14:59:07|43604.02
14:59:07|43604.02
14:59:09|43604.02
14:59:09|43610.03
14:59:10|43610.03
14:59:11|43616.28
14:59:12|43618.1
14:59:14|43618.1
14:59:15|43618.09
14:59:15|43618.1
14:59:17|43618.09
14:59:18|43618.09
14:59:19|43618.1
14:59:20|43629.78
14:59:21|43634.99
14:59:22|43640.01
14:59:23|43640.01
14:59:24|43640.01
14:59:25|43643.36
14:59:26|43643.36
14:59:27|43643.96
14:59:28|43647.22
14:59:29|43647.77
14:59:30|43647.78
14:59:32|43647.77
14:59:32|43647.78
14:59:33|43647.78
14:59:34|43647.78
14:59:35|43647.78
14:59:36|43649.69
14:59:38|43650.94
14:59:38|43655.
14:59:39|43654.99
14:59:41|43655.
14:59:42|43655.
14:59:42|43654.99
14:59:44|43655.03
14:59:44|43655.43
14:59:46|43662.72
14:59:46|43662.71
14:59:47|43662.72
14:59:48|43662.31
14:59:49|43662.31
14:59:51|43672.26
14:59:52|43672.26
14:59:53|43666.
14:59:54|43664.39
14:59:55|43666.58
14:59:56|43666.88
14:59:57|43672.14
14:59:58|43675.13
14:59:59|43676.07
15:00:00|43676.07
15:00:01|43667.5
15:00:02|43676.97
15:00:04|43665.17
15:00:04|43670.
15:00:06|43668.69
15:00:06|43668.3
15:00:07|43670.
15:00:08|43676.07
15:00:09|43676.06
15:00:11|43662.31
15:00:12|43667.14
15:00:13|43667.14
15:00:13|43667.14
15:00:14|43662.31
15:00:16|43671.6
15:00:17|43675.9
15:00:19|43682.9
15:00:20|43684.29
15:00:21|43690.
15:00:21|43689.99
15:00:23|43707.6
15:00:23|43710.
15:00:24|43714.
15:00:26|43712.
15:00:26|43714.54
15:00:28|43724.59
15:00:28|43729.91
15:00:30|43729.92
15:00:30|43729.91
15:00:31|43736.66
15:00:32|43730.15
15:00:33|43729.8
15:00:34|43726.37
15:00:35|43726.36
15:00:36|43726.37
15:00:37|43726.36
15:00:39|43726.37
15:00:39|43726.36
15:00:40|43726.37
15:00:42|43727.89
15:00:42|43727.88
15:00:43|43727.88
15:00:45|43726.49
15:00:45|43726.48
15:00:46|43749.99
15:00:47|43750.02
15:00:48|43757.98
15:00:50|43757.98
15:00:50|43758.91
15:00:51|43759.99
15:00:52|43760.
15:00:53|43761.1
15:00:54|43762.68
15:00:55|43763.81
15:00:56|43763.99
15:00:58|43754.55
15:00:58|43743.55
15:00:59|43751.99
15:01:00|43763.99
15:01:01|43780.
15:01:03|43780.48
15:01:04|43776.
15:01:05|43764.01
15:01:06|43761.11
15:01:06|43766.
15:01:08|43752.01
15:01:09|43752.13
15:01:10|43741.52
15:01:11|43726.43
15:01:12|43701.13
15:01:13|43703.41
15:01:13|43703.42
15:01:14|43703.42
15:01:17|43727.03
15:01:18|43722.68
15:01:19|43736.45
15:01:19|43745.25
15:01:21|43745.25
15:01:22|43745.25
15:01:23|43740.
15:01:23|43734.
15:01:25|43723.24
15:01:26|43721.92
15:01:26|43718.47
15:01:28|43716.02
15:01:29|43711.11
15:01:29|43701.12
15:01:30|43701.13
15:01:31|43701.13
15:01:32|43703.32
15:01:34|43709.85
15:01:35|43709.84
15:01:35|43704.77
15:01:36|43704.76
15:01:38|43704.77
15:01:39|43709.84
15:01:40|43705.81
15:01:41|43705.82
15:01:42|43709.61
15:01:43|43709.61
15:01:44|43709.57
15:01:44|43704.77
15:01:46|43702.01
15:01:47|43701.13
15:01:48|43716.02
15:01:49|43741.09
15:01:50|43741.09
15:01:51|43741.1
15:01:52|43755.99
15:01:53|43755.99
15:01:54|43746.49
15:01:55|43746.49
15:01:56|43746.49
15:01:57|43744.07
15:01:59|43732.
15:01:59|43734.
15:02:00|43734.01
15:02:01|43722.72
15:02:02|43722.95
15:02:03|43719.25
15:02:04|43717.27
15:02:06|43717.28
15:02:07|43711.11
15:02:08|43711.11
15:02:09|43704.
15:02:10|43702.08
15:02:11|43701.63
15:02:12|43703.38
15:02:12|43741.72
15:02:14|43740.27
15:02:15|43734.
15:02:16|43723.99
15:02:18|43743.29
15:02:19|43748.36
15:02:21|43748.35
15:02:21|43746.58
15:02:23|43746.58
15:02:23|43744.74
15:02:25|43744.74
15:02:25|43732.48
15:02:27|43731.2
15:02:28|43721.1
15:02:29|43741.09
15:02:30|43734.
15:02:30|43732.01
15:02:32|43741.08
15:02:33|43742.37
15:02:34|43745.14
15:02:35|43745.14
15:02:36|43745.14
15:02:37|43742.66
15:02:39|43735.2
15:02:40|43722.95
15:02:41|43725.24
15:02:42|43727.42
15:02:44|43727.41
15:02:44|43718.01
15:02:45|43715.6
15:02:46|43745.14
15:02:47|43746.
15:02:49|43746.02
15:02:50|43746.02
15:02:51|43746.02
15:02:52|43745.5
15:02:53|43745.49
15:02:55|43745.5
15:02:56|43738.01
15:02:56|43738.01
15:02:58|43733.99
15:02:59|43735.35
15:03:00|43744.43
15:03:01|43744.44
15:03:02|43748.06
15:03:03|43755.92
15:03:04|43759.99
15:03:05|43754.47
15:03:06|43750.19
15:03:07|43739.26
15:03:08|43741.86
15:03:09|43744.
15:03:10|43739.53
15:03:11|43739.53
15:03:12|43728.
15:03:13|43718.02
15:03:14|43728.
15:03:15|43735.77
15:03:16|43735.77
15:03:17|43735.77
15:03:19|43725.51
15:03:20|43718.02
15:03:21|43732.14
15:03:21|43735.34
15:03:22|43733.8
15:03:23|43723.35
15:03:25|43718.01
15:03:26|43712.72
15:03:27|43712.72
15:03:28|43712.9
15:03:29|43717.66
15:03:30|43717.66
15:03:31|43717.67
15:03:32|43717.66
15:03:34|43717.66
15:03:34|43712.71
15:03:36|43713.99
15:03:37|43716.
15:03:37|43715.99
15:03:38|43719.99
15:03:39|43716.
15:03:40|43715.99
15:03:42|43716.
15:03:42|43706.25
15:03:44|43706.24
15:03:44|43706.25
15:03:45|43700.
15:03:47|43700.
15:03:48|43700.
15:03:48|43700.
15:03:50|43700.
15:03:50|43700.
15:03:51|43700.
15:03:52|43700.01
15:03:53|43700.01
15:03:54|43711.09
15:03:56|43706.24
15:03:56|43706.13
15:03:57|43706.13
15:03:58|43706.12
15:03:59|43704.43
15:04:01|43700.
15:04:02|43700.
15:04:03|43707.99
15:04:04|43707.02
15:04:05|43703.31
15:04:07|43700.01
15:04:08|43692.47
15:04:09|43692.46
15:04:09|43692.46
15:04:10|43691.94
15:04:11|43691.95
15:04:12|43691.95
15:04:13|43691.94
15:04:14|43691.94
15:04:15|43691.1
15:04:17|43682.9
15:04:18|43677.99
15:04:19|43682.
15:04:20|43685.7
15:04:21|43685.7
15:04:22|43685.71
15:04:23|43685.7
15:04:24|43685.71
15:04:25|43680.87
15:04:26|43680.87
15:04:27|43680.87
15:04:28|43680.86
15:04:29|43680.86
15:04:30|43680.86
15:04:31|43680.87
15:04:32|43697.14
15:04:33|43698.17
15:04:34|43698.65
15:04:35|43698.65
15:04:37|43688.17
15:04:37|43682.05
15:04:38|43681.39
15:04:40|43680.99
15:04:41|43679.22
15:04:42|43675.66
15:04:43|43675.57
15:04:43|43672.45
15:04:44|43665.23
15:04:46|43665.23
15:04:47|43666.
15:04:48|43665.99
15:04:49|43662.31
15:04:50|43662.31
15:04:51|43662.31
15:04:53|43662.3
15:04:53|43662.3
15:04:54|43661.1
15:04:55|43657.37
15:04:57|43656.76
15:04:58|43651.11
15:04:58|43646.15
15:04:59|43646.16
15:05:00|43649.2
15:05:01|43649.18
15:05:02|43653.58
15:05:03|43654.76
15:05:04|43657.88
15:05:05|43658.14
15:05:06|43669.83
15:05:07|43672.45
15:05:08|43672.45
15:05:09|43668.71
15:05:10|43661.12
15:05:11|43657.88
15:05:12|43657.88
15:05:13|43666.81
15:05:14|43674.99
15:05:15|43662.01
15:05:16|43661.99
15:05:18|43666.
15:05:18|43674.28
15:05:20|43675.67
15:05:21|43675.67
15:05:22|43675.67
15:05:23|43681.09
15:05:25|43681.1
15:05:25|43683.17
15:05:27|43683.17
15:05:27|43683.17
15:05:29|43683.16
15:05:30|43683.16
15:05:31|43681.11
15:05:32|43681.12
15:05:33|43681.11
15:05:34|43681.11
15:05:35|43682.22
15:05:35|43683.04
15:05:37|43686.37
15:05:38|43687.54
15:05:39|43687.54
15:05:40|43686.37
15:05:41|43682.
15:05:42|43682.01
15:05:43|43682.
15:05:44|43682.
15:05:46|43682.01
15:05:47|43682.01
15:05:47|43682.01
15:05:49|43682.
15:05:49|43682.
15:05:50|43672.
15:05:52|43672.01
15:05:53|43672.
15:05:54|43672.01
15:05:55|43662.87
15:05:56|43665.91
15:05:57|43672.
15:05:58|43673.33
15:05:59|43672.18
15:06:00|43672.19
15:06:01|43672.18
15:06:02|43668.
15:06:03|43662.01
15:06:04|43661.97
15:06:05|43657.01
15:06:06|43657.01
15:06:07|43657.01
15:06:08|43661.52
15:06:09|43661.26
15:06:10|43657.01
15:06:11|43654.79
15:06:12|43654.79
15:06:13|43654.78
15:06:14|43652.69
15:06:15|43653.97
15:06:16|43653.97
15:06:17|43653.65
15:06:18|43651.38
15:06:19|43641.92
15:06:20|43641.51
15:06:21|43641.5
15:06:22|43641.5
15:06:23|43641.51
15:06:24|43641.5
15:06:25|43636.01
15:06:26|43640.9
15:06:28|43640.89
15:06:29|43636.01
15:06:30|43633.51
15:06:31|43628.
15:06:31|43629.28
15:06:33|43629.99
15:06:34|43629.99
15:06:35|43627.96
15:06:36|43627.96
15:06:37|43627.96
15:06:37|43627.96
15:06:39|43627.97
15:06:40|43625.11
15:06:41|43625.
15:06:42|43625.
15:06:43|43621.11
15:06:44|43621.11
15:06:45|43617.18
15:06:46|43617.19
15:06:46|43617.18
15:06:48|43620.4
15:06:49|43623.97
15:06:50|43622.52
15:06:51|43618.75
15:06:52|43618.76
15:06:53|43621.99
15:06:54|43621.99
15:06:55|43618.
15:06:56|43609.79
15:06:58|43613.37
15:06:58|43613.41
15:06:59|43613.41
15:07:00|43615.24
15:07:01|43618.09
15:07:03|43621.1
15:07:03|43621.1
15:07:04|43622.
15:07:05|43625.
15:07:06|43625.
15:07:07|43625.
15:07:08|43625.
15:07:09|43624.63
15:07:11|43624.63
15:07:11|43624.63
15:07:12|43624.63
15:07:13|43624.63
15:07:14|43624.64
15:07:15|43625.01
15:07:16|43621.09
15:07:17|43621.09
15:07:18|43621.09
15:07:19|43621.09
15:07:21|43621.1
15:07:21|43621.1
15:07:23|43627.97
15:07:23|43639.94
15:07:25|43641.1
15:07:26|43644.53
15:07:27|43646.72
15:07:28|43646.27
15:07:29|43643.28
15:07:30|43643.28
15:07:31|43638.13
15:07:32|43637.6
15:07:33|43638.44
15:07:34|43640.05
15:07:34|43640.05
15:07:36|43640.05
15:07:37|43642.05
15:07:38|43643.27
15:07:38|43643.27
15:07:41|43640.98
15:07:42|43640.99
15:07:43|43640.99
15:07:43|43640.99
15:07:45|43631.11
15:07:46|43626.97
15:07:47|43626.69
15:07:48|43626.66
15:07:49|43626.54
15:07:50|43626.55
15:07:51|43624.01
15:07:52|43624.01
15:07:53|43624.01
15:07:54|43624.
15:07:55|43624.
15:07:56|43623.82
15:07:58|43623.83
15:07:58|43623.82
15:08:00|43626.44
15:08:00|43626.67
15:08:01|43630.06
15:08:02|43635.27
15:08:04|43634.74
15:08:04|43634.74
15:08:06|43629.55
15:08:06|43631.1
15:08:07|43631.1
15:08:09|43631.1
15:08:10|43631.09
15:08:10|43631.1
15:08:11|43628.39
15:08:12|43625.89
15:08:14|43624.77
15:08:14|43624.77
15:08:15|43620.
15:08:18|43620.01
15:08:19|43621.99
15:08:19|43625.98
15:08:20|43625.98
15:08:21|43625.98
15:08:23|43625.98
15:08:24|43625.98
15:08:25|43630.63
15:08:27|43638.38
15:08:28|43647.98
15:08:29|43648.97
15:08:30|43648.97
15:08:31|43648.98
15:08:32|43648.98
15:08:33|43643.84
15:08:34|43643.85
15:08:35|43649.99
15:08:36|43656.58
15:08:37|43656.58
15:08:38|43660.
15:08:39|43659.99
15:08:40|43660.
15:08:41|43661.1
15:08:42|43667.9
15:08:43|43667.21
15:08:44|43667.21
15:08:45|43667.21
15:08:46|43667.21
15:08:47|43667.21
15:08:48|43667.21
15:08:49|43661.12
15:08:50|43659.99
15:08:52|43660.
15:08:52|43658.26
15:08:53|43651.11
15:08:55|43651.1
15:08:55|43651.11
15:08:56|43651.1
15:08:57|43657.36
15:08:58|43657.35
15:08:59|43657.36
15:09:01|43657.36
15:09:01|43658.26
15:09:02|43661.99
15:09:03|43661.99
15:09:04|43663.86
15:09:05|43663.99
15:09:06|43663.99
15:09:08|43663.98
15:09:08|43655.45
15:09:09|43643.33
15:09:11|43643.32
15:09:12|43648.52
15:09:13|43648.76
15:09:14|43653.6
15:09:15|43653.6
15:09:16|43653.59
15:09:17|43653.6
15:09:18|43653.6
15:09:19|43648.79
15:09:20|43648.32
15:09:21|43648.33
15:09:22|43648.33
15:09:23|43648.33
15:09:25|43648.33
15:09:25|43648.33
15:09:27|43648.33
15:09:27|43655.28
15:09:29|43657.87
15:09:30|43657.87
15:09:32|43657.88
15:09:32|43659.44
15:09:33|43663.99
15:09:34|43664.
15:09:35|43663.99
15:09:37|43667.21
15:09:37|43671.09
15:09:39|43675.
15:09:39|43679.56
15:09:40|43679.56
15:09:42|43679.56
15:09:42|43683.05
15:09:43|43683.04
15:09:44|43683.04
15:09:45|43683.04
15:09:47|43683.05
15:09:48|43683.04
15:09:49|43683.04
15:09:50|43683.05
15:09:51|43683.04
15:09:52|43683.04
15:09:53|43683.04
15:09:54|43689.21
15:09:55|43696.15
15:09:56|43696.16
15:09:57|43696.63
15:09:58|43702.76
15:09:59|43707.26
15:10:00|43710.38
15:10:01|43710.38
15:10:02|43707.26
15:10:03|43707.25
15:10:04|43707.25
15:10:06|43707.26
15:10:06|43707.26
15:10:07|43707.26
15:10:08|43706.24
15:10:09|43702.
15:10:10|43698.96
15:10:12|43691.1
15:10:12|43691.11
15:10:13|43691.1
15:10:14|43691.11
15:10:16|43691.1
15:10:16|43696.62
15:10:17|43697.72
15:10:18|43697.72
15:10:19|43698.35
15:10:20|43698.35
15:10:21|43698.35
15:10:22|43698.36
15:10:24|43698.36
15:10:25|43698.35
15:10:26|43698.36
15:10:27|43698.36
15:10:28|43705.85
15:10:29|43705.85
15:10:30|43705.85
15:10:31|43710.38
15:10:32|43715.07
15:10:33|43715.08
15:10:34|43715.08
15:10:35|43715.08
15:10:36|43716.36
15:10:37|43716.36
15:10:38|43716.35
15:10:39|43716.35
15:10:40|43711.94
15:10:41|43711.94
15:10:42|43716.29
15:10:43|43716.28
15:10:44|43716.29
15:10:45|43716.28
15:10:47|43716.23
15:10:47|43716.24
15:10:48|43716.24
15:10:49|43716.23
15:10:50|43716.23
15:10:51|43716.23
15:10:53|43716.24
15:10:54|43716.24
15:10:54|43716.23
15:10:55|43716.23
15:10:56|43716.24
15:10:58|43716.24
15:10:59|43716.23
15:11:00|43716.24
15:11:00|43712.22
15:11:01|43712.38
15:11:03|43712.12
15:11:03|43712.12
15:11:05|43712.12
15:11:05|43707.28
15:11:06|43707.03
15:11:07|43699.76
15:11:09|43698.02
15:11:09|43695.84
15:11:11|43699.2
15:11:12|43705.98
15:11:14|43705.99
15:11:14|43705.99
15:11:15|43705.98
15:11:16|43703.59
15:11:18|43700.59
15:11:18|43700.59
15:11:19|43698.71
15:11:20|43698.72
15:11:22|43703.9
15:11:22|43704.02
15:11:23|43704.03
15:11:25|43704.03
15:11:26|43714.41
15:11:28|43714.41
15:11:29|43713.52
15:11:30|43713.53
15:11:30|43710.14
15:11:32|43702.23
15:11:33|43702.23
15:11:33|43705.2
15:11:35|43705.19
15:11:36|43705.2
15:11:37|43705.72
15:11:38|43709.27
15:11:39|43709.27
15:11:40|43709.27
15:11:41|43701.82
15:11:42|43693.98
15:11:43|43693.76
15:11:44|43693.77
15:11:45|43693.77
15:11:46|43688.79
15:11:46|43688.08
15:11:48|43680.
15:11:49|43677.9
15:11:50|43677.9
15:11:51|43677.91
15:11:52|43677.91
15:11:53|43690.9
15:11:54|43691.1
15:11:55|43691.1
15:11:56|43695.32
15:11:57|43698.93
15:11:58|43700.01
15:11:59|43700.01
15:12:00|43700.01
15:12:01|43700.
15:12:02|43692.01
15:12:04|43692.
15:12:04|43692.01
15:12:05|43692.01
15:12:06|43699.47
15:12:08|43699.47
15:12:08|43699.47
15:12:10|43699.47
15:12:10|43699.48
15:12:11|43697.4
15:12:12|43695.3
15:12:13|43694.03
15:12:14|43694.02
15:12:15|43694.03
15:12:17|43694.02
15:12:18|43697.14
15:12:18|43699.08
15:12:19|43699.08
15:12:20|43699.09
15:12:21|43696.1
15:12:22|43695.02
15:12:23|43695.02
15:12:25|43699.89
15:12:26|43699.89
15:12:27|43708.58
15:12:29|43713.17
15:12:30|43713.16
15:12:30|43713.16
15:12:32|43708.26
15:12:33|43707.8
15:12:34|43707.81
15:12:35|43702.86
15:12:36|43702.87
15:12:37|43706.24
15:12:37|43706.38
15:12:38|43706.38
15:12:40|43706.37
15:12:40|43716.01
15:12:41|43716.
15:12:43|43716.01
15:12:43|43716.01
15:12:45|43716.
15:12:46|43716.01
15:12:47|43716.
15:12:48|43716.01
15:12:49|43716.
15:12:50|43716.
15:12:51|43716.01
15:12:52|43716.01
15:12:53|43719.03
15:12:54|43720.
15:12:54|43730.83
15:12:56|43733.84
15:12:57|43738.85
15:12:58|43738.85
15:12:59|43738.86
15:13:00|43738.86
15:13:01|43738.86
15:13:02|43736.22
15:13:03|43736.22
15:13:04|43736.22
15:13:05|43730.84
15:13:06|43730.84
15:13:08|43724.16
15:13:08|43709.57
15:13:09|43715.27
15:13:10|43715.26
15:13:11|43715.27
15:13:12|43716.01
15:13:13|43723.49
15:13:14|43723.49
15:13:15|43723.49
15:13:17|43723.45
15:13:17|43714.02
15:13:19|43710.65
15:13:19|43710.65
15:13:20|43710.65
15:13:21|43710.66
15:13:23|43710.66
15:13:23|43710.66
15:13:25|43710.66
15:13:25|43710.65
15:13:26|43713.78
15:13:28|43722.
15:13:30|43722.
15:13:32|43721.99
15:13:32|43769.66
15:13:34|43759.19
15:13:35|43767.09
15:13:35|43768.64
15:13:37|43774.
15:13:38|43779.99
15:13:39|43779.99
15:13:40|43788.87
15:13:41|43788.89
15:13:42|43780.73
15:13:43|43778.01
15:13:44|43782.54
15:13:46|43782.55
15:13:46|43782.55
15:13:48|43782.54
15:13:49|43779.
15:13:50|43778.01
15:13:50|43778.01
15:13:51|43778.
15:13:52|43777.73
15:13:54|43774.6
15:13:55|43774.6
15:13:56|43774.6
15:13:57|43776.8
15:13:57|43779.
15:13:58|43781.99
15:13:59|43781.99
15:14:00|43781.43
15:14:02|43781.44
15:14:02|43781.43
15:14:04|43784.14
15:14:05|43780.91
15:14:06|43780.91
15:14:06|43780.
15:14:07|43780.
15:14:08|43780.
15:14:10|43780.01
15:14:11|43780.01
15:14:12|43780.01
15:14:14|43786.6
15:14:14|43786.6
15:14:16|43781.99
15:14:16|43793.34
15:14:18|43795.98
15:14:18|43787.07
15:14:20|43786.17
15:14:20|43786.17
15:14:22|43786.16
15:14:23|43788.91
15:14:24|43788.91
15:14:26|43789.7
15:14:26|43790.47
15:14:27|43791.99
15:14:29|43793.99
15:14:30|43797.17
15:14:31|43797.18
15:14:32|43797.23
15:14:33|43797.23
15:14:34|43797.23
15:14:35|43797.24
15:14:36|43797.23
15:14:37|43796.73
15:14:38|43796.74
15:14:39|43796.74
15:14:40|43796.74
15:14:41|43794.9
15:14:42|43786.
15:14:43|43786.01
15:14:44|43786.
15:14:45|43782.
15:14:46|43780.01
15:14:47|43774.61
15:14:48|43774.6
15:14:50|43774.61
15:14:50|43774.6
15:14:51|43774.6
15:14:53|43780.
15:14:54|43794.
15:14:54|43794.35
15:14:56|43796.7
15:14:56|43798.02
15:14:57|43799.99
15:14:58|43819.19
15:15:00|43820.8
15:15:00|43816.76
15:15:02|43810.
15:15:02|43810.
15:15:03|43816.64
15:15:04|43808.
15:15:05|43808.01
15:15:06|43814.4
15:15:07|43819.65
15:15:09|43819.65
15:15:10|43827.66
15:15:11|43824.02
15:15:12|43824.02
15:15:13|43824.03
15:15:14|43824.02
15:15:15|43824.02
15:15:16|43824.03
15:15:17|43824.02
15:15:18|43824.02
15:15:19|43824.02
15:15:20|43824.02
15:15:21|43824.02
15:15:22|43824.02
15:15:23|43826.61
15:15:24|43827.05
15:15:25|43857.59
15:15:26|43846.64
15:15:27|43846.65
15:15:28|43853.97
15:15:29|43870.5
15:15:31|43863.1
15:15:31|43869.24
15:15:32|43870.
15:15:34|43863.28
15:15:34|43864.85
15:15:36|43865.47
15:15:36|43863.28
15:15:38|43859.41
15:15:39|43863.99
15:15:40|43883.99
15:15:40|43900.
15:15:42|43921.21
15:15:42|43910.01
15:15:44|43900.01
15:15:45|43910.
15:15:46|43916.32
15:15:47|43904.41
15:15:47|43922.72
15:15:49|43960.51
15:15:50|43939.43
15:15:51|43930.13
15:15:52|43939.99
15:15:53|43949.21
15:15:54|43942.86
15:15:55|43930.
15:15:56|43947.99
15:15:57|43954.68
15:15:58|43963.19
15:15:59|43980.
15:16:00|43979.99
15:16:01|43984.98
15:16:02|43970.01
15:16:03|43956.
15:16:04|43951.45
15:16:05|43934.01
15:16:06|43944.03
15:16:07|43942.
15:16:08|43937.99
15:16:09|43934.26
15:16:10|43929.55
15:16:11|43929.55
15:16:12|43930.34
15:16:13|43937.12
15:16:14|43937.93
15:16:15|43931.1
15:16:16|43931.11
15:16:17|43936.86
15:16:18|43940.5
15:16:19|43948.03
15:16:20|43950.76
15:16:21|43950.76
15:16:22|43950.76
15:16:23|43940.
15:16:24|43948.03
15:16:25|43944.92
15:16:26|43944.93
15:16:27|43936.86
15:16:28|43936.85
15:16:29|43936.86
15:16:31|43936.85
15:16:31|43934.35
15:16:34|43921.69
15:16:35|43912.84
15:16:35|43910.24
15:16:36|43913.74
15:16:38|43922.81
15:16:39|43922.82
15:16:40|43922.82
15:16:41|43922.81
15:16:42|43935.13
15:16:44|43925.42
15:16:44|43919.19
15:16:46|43914.42
15:16:46|43910.86
15:16:48|43907.03
15:16:48|43901.03
15:16:49|43923.08
15:16:50|43934.34
15:16:51|43934.34
15:16:53|43934.34
15:16:54|43934.33
15:16:55|43930.37
15:16:56|43933.95
15:16:57|43933.94
15:16:58|43936.
15:17:00|43932.2
15:17:00|43930.36
15:17:01|43930.37
15:17:02|43930.49
15:17:03|43936.83
15:17:04|43935.56
15:17:06|43927.76
15:17:07|43918.02
15:17:07|43912.82
15:17:08|43912.95
15:17:09|43912.64
15:17:10|43908.
15:17:11|43902.54
15:17:13|43903.92
15:17:13|43901.44
15:17:14|43901.44
15:17:16|43901.44
15:17:16|43897.87
15:17:17|43896.03
15:17:18|43895.78
15:17:19|43900.01
15:17:20|43902.25
15:17:21|43898.9
15:17:23|43898.9
15:17:23|43898.9
15:17:24|43898.9
15:17:25|43898.91
15:17:27|43898.9
15:17:28|43898.91
15:17:29|43898.12
15:17:30|43898.9
15:17:31|43898.91
15:17:33|43900.7
15:17:33|43896.04
15:17:35|43896.04
15:17:36|43891.1
15:17:37|43883.4
15:17:38|43883.
15:17:39|43883.
15:17:40|43883.38
15:17:41|43885.99
15:17:43|43882.35
15:17:44|43876.39
15:17:44|43873.4
15:17:45|43873.39
15:17:47|43869.96
15:17:47|43874.19
15:17:49|43874.19
15:17:51|43870.08
15:17:52|43870.08
15:17:52|43870.09
15:17:53|43863.63
15:17:55|43861.79
15:17:56|43856.
15:17:56|43859.1
15:17:57|43853.99
15:17:58|43851.3
15:18:00|43842.54
15:18:00|43840.
15:18:01|43846.9
15:18:02|43851.58
15:18:03|43865.88
15:18:04|43872.63
15:18:05|43872.64
15:18:06|43872.64
15:18:07|43874.2
15:18:09|43875.98
15:18:09|43875.99
15:18:10|43872.64
15:18:11|43873.93
15:18:12|43875.99
15:18:13|43876.39
15:18:14|43877.32
15:18:16|43878.01
15:18:16|43879.64
15:18:17|43881.1
15:18:18|43881.1
15:18:19|43881.1
15:18:20|43885.37
15:18:21|43885.37
15:18:22|43885.38
15:18:23|43885.37
15:18:24|43885.37
15:18:26|43885.37
15:18:26|43885.63
15:18:27|43879.45
15:18:28|43879.45
15:18:30|43879.66
15:18:31|43865.57
15:18:32|43869.
15:18:34|43877.31
15:18:35|43870.41
15:18:36|43876.
15:18:38|43876.
15:18:38|43875.76
15:18:40|43873.94
15:18:41|43871.85
15:18:41|43865.11
15:18:42|43870.3
15:18:44|43873.08
15:18:44|43881.1
15:18:46|43885.36
15:18:47|43885.36
15:18:47|43889.28
15:18:49|43885.39
15:18:50|43885.38
15:18:51|43885.39
15:18:52|43885.42
15:18:53|43888.23
15:18:54|43889.28
15:18:55|43896.04
15:18:56|43896.04
15:18:57|43896.03
15:18:58|43896.04
15:18:59|43896.03
15:19:00|43898.23
15:19:01|43898.22
15:19:02|43896.04
15:19:03|43896.03
15:19:04|43893.08
15:19:06|43887.72
15:19:06|43869.6
15:19:07|43866.06
15:19:08|43866.06
15:19:09|43861.11
15:19:10|43857.82
15:19:11|43856.7
15:19:12|43856.71
15:19:13|43856.71
15:19:14|43856.71
15:19:15|43856.71
15:19:16|43855.22
15:19:17|43854.51
15:19:18|43850.01
15:19:19|43850.
15:19:20|43847.82
15:19:21|43847.82
15:19:22|43857.81
15:19:23|43853.78
15:19:24|43851.21
15:19:25|43857.8
15:19:26|43857.8
15:19:27|43861.1
15:19:28|43861.1
15:19:29|43861.1
15:19:30|43861.1
15:19:31|43861.09
15:19:33|43871.08
15:19:35|43881.1
15:19:35|43881.1
15:19:37|43873.43
15:19:38|43880.
15:19:39|43881.1
15:19:40|43893.08
15:19:41|43893.7
15:19:42|43895.04
15:19:43|43895.52
15:19:44|43895.52
15:19:45|43895.52
15:19:46|43893.7
15:19:47|43876.59
15:19:48|43876.58
15:19:49|43876.59
15:19:50|43870.
15:19:51|43866.01
15:19:52|43872.11
15:19:53|43880.04
15:19:55|43884.07
15:19:56|43888.62
15:19:57|43888.62
15:19:57|43888.62
15:19:58|43888.62
15:20:00|43888.62
15:20:00|43888.61
15:20:02|43892.66
15:20:03|43892.66
15:20:05|43892.65
15:20:05|43892.66
15:20:06|43892.65
15:20:08|43892.66
15:20:09|43892.65
15:20:10|43892.65
15:20:11|43892.66
15:20:12|43892.66
15:20:13|43892.65
15:20:14|43899.42
15:20:15|43899.67
15:20:16|43899.67
15:20:17|43894.01
15:20:18|43894.01
15:20:19|43894.
15:20:20|43893.58
15:20:21|43886.01
15:20:22|43884.01
15:20:23|43884.01
15:20:24|43881.11
15:20:25|43876.61
15:20:26|43881.11
15:20:27|43890.06
15:20:28|43891.99
15:20:29|43891.98
15:20:30|43891.98
15:20:33|43891.98
15:20:35|43888.86
15:20:36|43897.09
15:20:37|43892.01
15:20:38|43891.01
15:20:38|43887.57
15:20:40|43887.57
15:20:41|43880.11
15:20:42|43878.01
15:20:42|43878.01
15:20:44|43878.01
15:20:45|43878.02
15:20:46|43884.64
15:20:47|43890.
15:20:48|43890.
15:20:49|43890.
15:20:50|43897.86
15:20:51|43893.18
15:20:51|43890.7
15:20:53|43889.99
15:20:53|43890.
15:20:55|43890.
15:20:56|43892.9
15:20:57|43895.55
15:20:58|43895.56
15:20:59|43895.56
15:21:00|43895.55
15:21:01|43895.55
15:21:03|43895.56
15:21:04|43891.1
15:21:05|43893.96
15:21:05|43893.99
15:21:06|43893.99
15:21:07|43897.87
15:21:08|43897.87
15:21:09|43897.86
15:21:10|43898.85
15:21:11|43899.99
15:21:12|43899.99
15:21:13|43899.98
15:21:15|43899.99
15:21:15|43899.98
15:21:16|43899.99
15:21:17|43900.
15:21:18|43907.74
15:21:19|43907.75
15:21:20|43907.74
15:21:21|43911.1
15:21:22|43917.57
15:21:23|43912.16
15:21:24|43910.08
15:21:25|43909.03
15:21:26|43900.01
15:21:27|43900.01
15:21:28|43900.01
15:21:29|43900.01
15:21:30|43900.01
15:21:32|43898.18
15:21:32|43898.18
15:21:33|43898.18
15:21:35|43870.58
15:21:36|43866.01
15:21:37|43861.11
15:21:38|43861.1
15:21:39|43859.39
15:21:40|43852.69
15:21:41|43852.69
15:21:42|43852.68
15:21:43|43858.
15:21:44|43858.
15:21:45|43857.99
15:21:46|43857.99
15:21:47|43858.
15:21:48|43852.7
15:21:49|43852.7
15:21:50|43852.69
15:21:51|43852.7
15:21:52|43852.69
15:21:54|43852.7
15:21:55|43842.55
15:21:56|43841.11
15:21:56|43841.1
15:21:58|43841.11
15:21:59|43840.01
15:22:00|43840.02
15:22:01|43840.02
15:22:02|43842.56
15:22:03|43847.94
15:22:04|43857.99
15:22:06|43853.76
15:22:07|43855.48
15:22:08|43851.82
15:22:09|43851.82
15:22:10|43849.11
15:22:11|43849.11
15:22:12|43849.1
15:22:13|43841.1
15:22:14|43840.66
15:22:15|43845.95
15:22:16|43842.23
15:22:17|43845.34
15:22:18|43841.94
15:22:19|43841.95
15:22:20|43841.95
15:22:21|43841.95
15:22:22|43840.14
15:22:23|43840.14
15:22:24|43840.14
15:22:25|43840.15
15:22:26|43840.14
15:22:27|43842.97
15:22:28|43843.
15:22:29|43840.86
15:22:30|43840.86
15:22:31|43841.65
15:22:32|43843.
15:22:33|43843.
15:22:34|43843.
15:22:35|43842.99
15:22:37|43842.99
15:22:38|43838.32
15:22:39|43836.13
15:22:40|43836.13
15:22:41|43836.14
15:22:42|43836.13
15:22:43|43836.14
15:22:44|43836.14
15:22:45|43836.14
15:22:46|43838.31
15:22:47|43838.32
15:22:48|43838.31
15:22:50|43838.32
15:22:50|43838.31
15:22:51|43838.01
15:22:52|43838.01
15:22:53|43836.1
15:22:55|43836.09
15:22:56|43834.24
15:22:56|43834.03
15:22:57|43834.03
15:22:58|43826.38
15:22:59|43825.38
15:23:00|43821.11
15:23:01|43820.57
15:23:02|43815.04
15:23:04|43822.2
15:23:04|43822.31
15:23:06|43818.33
15:23:06|43811.99
15:23:07|43818.
15:23:08|43819.99
15:23:10|43819.98
15:23:11|43819.99
15:23:12|43814.14
15:23:13|43808.79
15:23:14|43808.78
15:23:15|43808.79
15:23:15|43808.79
15:23:17|43808.79
15:23:18|43808.78
15:23:19|43800.01
15:23:20|43800.
15:23:21|43790.01
15:23:22|43790.
15:23:23|43789.43
15:23:24|43789.44
15:23:25|43789.43
15:23:25|43785.3
15:23:26|43780.
15:23:28|43780.04
15:23:29|43780.04
15:23:30|43783.83
15:23:31|43781.12
15:23:32|43780.03
15:23:34|43780.04
15:23:34|43780.01
15:23:35|43780.01
15:23:37|43780.
15:23:39|43780.
15:23:39|43780.03
15:23:41|43780.02
15:23:42|43780.
15:23:43|43780.
15:23:43|43779.96
15:23:45|43779.97
15:23:45|43777.62
15:23:48|43777.62
15:23:49|43780.
15:23:49|43779.99
15:23:51|43777.63
15:23:51|43777.62
15:23:53|43777.62
15:23:54|43774.62
15:23:54|43774.61
15:23:55|43774.61
15:23:57|43774.62
15:23:58|43760.27
15:23:59|43764.01
15:23:59|43762.02
15:24:00|43765.
15:24:01|43766.
15:24:02|43767.85
15:24:03|43771.1
15:24:04|43777.63
15:24:05|43780.
15:24:07|43777.48
15:24:08|43775.76
15:24:09|43767.88
15:24:10|43767.87
15:24:10|43767.87
15:24:12|43767.43
15:24:13|43767.44
15:24:14|43762.04
15:24:15|43762.03
15:24:15|43762.03
15:24:16|43765.65
15:24:17|43767.88
15:24:19|43767.87
15:24:20|43769.91
15:24:21|43769.92
15:24:22|43769.92
15:24:23|43769.92
15:24:24|43769.92
15:24:25|43769.92
15:24:26|43769.92
15:24:27|43769.92
15:24:28|43769.92
15:24:29|43769.92
15:24:30|43769.92
15:24:31|43769.91
15:24:32|43769.92
15:24:33|43769.92
15:24:35|43774.88
15:24:35|43780.03
15:24:36|43783.36
15:24:38|43791.09
15:24:40|43794.
15:24:41|43807.99
15:24:41|43808.01
15:24:43|43808.02
15:24:43|43808.02
15:24:44|43800.01
15:24:46|43797.81
15:24:47|43790.01
15:24:47|43790.01
15:24:48|43790.01
15:24:49|43790.
15:24:51|43790.01
15:24:52|43794.11
15:24:52|43797.82
15:24:53|43799.99
15:24:54|43801.09
15:24:55|43792.93
15:24:57|43791.
15:24:57|43795.94
15:24:58|43796.
15:24:59|43794.65
15:25:00|43794.64
15:25:01|43794.64
15:25:03|43797.48
15:25:03|43798.27
15:25:05|43800.88
15:25:06|43808.01
15:25:07|43821.93
15:25:08|43838.3
15:25:09|43841.09
15:25:09|43841.09
15:25:11|43842.99
15:25:12|43844.03
15:25:13|43844.04
15:25:13|43847.94
15:25:15|43843.78
15:25:16|43843.76
15:25:17|43843.76
15:25:18|43846.8
15:25:18|43856.
15:25:20|43861.09
15:25:21|43863.98
15:25:22|43863.99
15:25:22|43863.98
15:25:23|43863.98
15:25:25|43863.98
15:25:25|43864.02
15:25:27|43867.99
15:25:28|43867.99
15:25:29|43866.23
15:25:29|43866.23
15:25:31|43866.24
15:25:32|43868.83
15:25:33|43868.83
15:25:34|43871.08
15:25:34|43871.09
15:25:36|43874.23
15:25:37|43874.24
15:25:38|43870.
15:25:40|43866.14
15:25:41|43873.99
15:25:42|43873.68
15:25:43|43873.1
15:25:44|43873.1
15:25:44|43868.
15:25:46|43868.01
15:25:47|43872.36
15:25:48|43873.1
15:25:49|43872.01
15:25:50|43870.14
15:25:51|43864.01
15:25:52|43864.12
15:25:53|43861.11
15:25:54|43861.1
15:25:55|43858.
15:25:56|43858.
15:25:57|43863.02
15:25:58|43863.98
15:25:59|43863.02
15:26:00|43859.4
15:26:02|43859.4
15:26:02|43858.52
15:26:03|43858.41
15:26:05|43858.42
15:26:06|43858.41
15:26:06|43858.41
15:26:08|43855.74
15:26:08|43852.01
15:26:10|43852.01
15:26:10|43852.01
15:26:11|43851.54
15:26:12|43851.1
15:26:13|43847.53
15:26:15|43846.2
15:26:16|43839.54
15:26:16|43839.53
15:26:17|43839.54
15:26:18|43839.53
15:26:19|43838.32
15:26:21|43837.8
15:26:21|43834.16
15:26:23|43826.
15:26:24|43818.75
15:26:24|43831.09
15:26:26|43831.1
15:26:26|43831.1
15:26:28|43831.09
15:26:29|43823.5
15:26:30|43822.98
15:26:30|43820.38
15:26:31|43818.76
15:26:33|43809.98
15:26:34|43809.98
15:26:35|43809.98
15:26:35|43809.98
15:26:37|43809.97
15:26:38|43809.98
15:26:39|43809.98
15:26:40|43809.97
15:26:40|43809.97
15:26:42|43815.68
15:26:43|43815.68
15:26:44|43815.67
15:26:45|43810.07
15:26:46|43804.
15:26:48|43801.11
15:26:49|43793.48
15:26:49|43793.49
15:26:50|43793.48
15:26:51|43795.99
15:26:53|43801.1
15:26:54|43843.39
15:26:55|43853.14
15:26:56|43858.05
15:26:57|43858.86
15:26:58|43866.96
15:26:58|43866.96
15:27:00|43866.97
15:27:01|43869.99
15:27:02|43880.03
15:27:03|43895.51
15:27:04|43899.99
15:27:05|43899.99
15:27:06|43911.39
15:27:07|43916.23
15:27:08|43916.23
15:27:09|43916.23
15:27:10|43911.09
15:27:11|43907.02
15:27:12|43906.18
15:27:13|43912.
15:27:14|43911.99
15:27:15|43912.
15:27:16|43912.
15:27:17|43911.99
15:27:18|43911.55
15:27:19|43906.19
15:27:21|43903.84
15:27:21|43911.99
15:27:22|43911.99
15:27:24|43912.
15:27:24|43911.99
15:27:25|43911.99
15:27:27|43916.22
15:27:28|43924.17
15:27:29|43925.01
15:27:30|43927.53
15:27:31|43927.52
15:27:32|43927.52
15:27:32|43928.
15:27:34|43928.
15:27:35|43928.
15:27:36|43928.
15:27:37|43929.99
15:27:38|43932.99
15:27:38|43932.98
15:27:40|43932.98
15:27:42|43925.42
15:27:43|43924.64
15:27:43|43922.
15:27:45|43922.
15:27:46|43922.
15:27:48|43922.
15:27:49|43922.01
15:27:50|43922.01
15:27:51|43921.26
15:27:52|43921.27
15:27:53|43921.27
15:27:53|43921.26
15:27:54|43921.27
15:27:56|43921.27
15:27:57|43921.27
15:27:58|43908.01
15:27:59|43909.04
15:28:00|43911.1
15:28:01|43911.1
15:28:02|43911.11
15:28:03|43911.11
15:28:04|43911.11
15:28:05|43911.11
15:28:06|43911.1
15:28:07|43911.11
15:28:08|43911.11
15:28:09|43908.
15:28:10|43910.86
15:28:11|43917.61
15:28:12|43937.99
15:28:13|43940.61
15:28:14|43940.61
15:28:15|43940.6
15:28:16|43941.48
15:28:17|43941.48
15:28:18|43941.73
15:28:19|43941.73
15:28:20|43942.84
15:28:21|43942.85
15:28:23|43942.55
15:28:23|43941.48
15:28:24|43959.48
15:28:26|43961.1
15:28:27|43963.64
15:28:27|43964.03
15:28:28|43964.07
15:28:29|43968.29
15:28:30|43968.29
15:28:31|43968.3
15:28:32|43969.99
15:28:34|43968.29
15:28:35|43968.3
15:28:35|43968.29
15:28:37|43968.3
15:28:38|43968.3
15:28:38|43969.99
15:28:39|43971.33
15:28:41|43975.4
15:28:43|43977.93
15:28:44|43986.51
15:28:46|43984.31
15:28:47|43984.32
15:28:47|43986.51
15:28:48|44004.23
15:28:50|44029.97
15:28:51|44050.48
15:28:51|44035.98
15:28:52|44033.49
15:28:54|44025.46
15:28:54|44044.96
15:28:56|44057.18
15:28:57|44071.53
15:28:58|44105.1
15:28:59|44113.82
15:29:00|44098.69
15:29:02|44093.74
15:29:02|44114.99
15:29:04|44106.
15:29:04|44104.4
15:29:05|44093.17
15:29:07|44113.92
15:29:08|44141.17
15:29:08|44157.99
15:29:09|44146.01
15:29:10|44107.07
15:29:11|44102.28
15:29:12|44103.88
15:29:13|44121.09
15:29:14|44138.4
15:29:16|44117.74
15:29:17|44129.88
15:29:17|44119.94
15:29:18|44112.02
15:29:20|44131.09
15:29:20|44126.38
15:29:21|44151.99
15:29:22|44153.51
15:29:24|44172.91
15:29:25|44192.8
15:29:25|44191.02
15:29:26|44189.32
15:29:28|44186.02
15:29:28|44172.82
15:29:30|44176.66
15:29:30|44158.88
15:29:32|44150.
15:29:33|44161.39
15:29:34|44150.01
15:29:35|44150.
15:29:36|44156.19
15:29:37|44155.05
15:29:38|44151.02
15:29:39|44141.75
15:29:40|44140.
15:29:41|44147.99
15:29:42|44144.
15:29:43|44150.
15:29:44|44174.69
15:29:45|44174.7
15:29:46|44178.13
15:29:47|44174.7
15:29:48|44158.
15:29:49|44147.04
15:29:50|44142.12
15:29:51|44147.87
15:29:52|44149.14
15:29:53|44154.12
15:29:54|44154.11
15:29:55|44148.37
15:29:56|44155.2
15:29:58|44156.33
15:29:58|44152.09
15:29:59|44155.87
15:30:00|44148.38
15:30:01|44142.01
15:30:03|44144.21
15:30:03|44145.
15:30:05|44135.5
15:30:05|44122.22
15:30:06|44122.22
15:30:07|44124.
15:30:08|44123.99
15:30:09|44122.96
15:30:10|44117.99
15:30:11|44107.59
15:30:12|44122.2
15:30:14|44109.35
15:30:14|44120.
15:30:16|44138.17
15:30:17|44150.
15:30:18|44149.99
15:30:19|44138.1
15:30:20|44128.88
15:30:21|44128.
15:30:22|44152.48
15:30:22|44166.84
15:30:23|44174.69
15:30:25|44174.69
15:30:26|44186.99
15:30:27|44184.01
15:30:28|44182.
15:30:28|44166.
15:30:31|44165.88
15:30:31|44170.88
15:30:32|44166.01
15:30:33|44154.46
15:30:34|44153.91
15:30:35|44155.06
15:30:36|44163.89
15:30:37|44158.53
15:30:38|44154.44
15:30:39|44163.52
15:30:40|44154.19
15:30:41|44163.39
15:30:43|44163.51
15:30:43|44174.23
15:30:45|44158.
15:30:46|44158.01
15:30:47|44150.01
15:30:49|44187.46
15:30:50|44191.85
15:30:51|44193.51
15:30:52|44190.01
15:30:52|44193.18
15:30:54|44207.2
15:30:55|44216.6
15:30:55|44225.22
15:30:57|44248.89
15:30:58|44258.84
15:30:59|44265.36
15:30:59|44264.01
15:31:01|44265.99
15:31:02|44258.
15:31:03|44250.
15:31:04|44246.8
15:31:05|44240.01
15:31:06|44226.25
15:31:07|44221.82
15:31:08|44223.99
15:31:09|44211.1
15:31:10|44203.02
15:31:11|44221.95
15:31:12|44238.35
15:31:14|44212.08
15:31:14|44209.78
15:31:15|44217.84
15:31:16|44208.
15:31:17|44200.01
15:31:18|44194.01
15:31:19|44213.25
15:31:21|44202.01
15:31:22|44195.3
15:31:22|44195.3
15:31:23|44189.59
15:31:24|44189.59
15:31:26|44184.
15:31:26|44174.76
15:31:27|44164.09
15:31:29|44178.33
15:31:29|44176.01
15:31:30|44176.01
15:31:32|44179.88
15:31:32|44196.96
15:31:34|44193.47
15:31:34|44206.01
15:31:36|44206.01
15:31:36|44206.02
15:31:38|44206.02
15:31:38|44200.03
15:31:39|44195.3
15:31:40|44220.52
15:31:41|44230.01
15:31:43|44238.18
15:31:44|44230.
15:31:45|44235.58
15:31:47|44235.59
15:31:49|44234.96
15:31:50|44230.4
15:31:51|44230.41
15:31:52|44226.01
15:31:53|44221.1
15:31:54|44220.53
15:31:55|44230.
15:31:56|44235.59
15:31:57|44235.59
15:31:58|44230.
15:31:59|44230.01
15:32:00|44230.
15:32:01|44223.64
15:32:02|44221.1
15:32:03|44216.02
15:32:04|44213.8
15:32:05|44222.51
15:32:06|44223.66
15:32:07|44223.65
15:32:08|44235.58
15:32:10|44235.59
15:32:10|44231.7
15:32:12|44237.42
15:32:13|44249.99
15:32:14|44254.31
15:32:15|44270.04
15:32:16|44281.96
15:32:17|44284.23
15:32:18|44269.99
15:32:19|44270.
15:32:20|44254.02
15:32:21|44268.09
15:32:22|44283.99
15:32:23|44284.23
15:32:24|44278.5
15:32:25|44283.22
15:32:26|44314.83
15:32:27|44321.1
15:32:29|44307.99
15:32:29|44316.33
15:32:30|44322.91
15:32:31|44325.99
15:32:33|44306.05
15:32:33|44311.26
15:32:34|44276.32
15:32:35|44265.66
15:32:36|44269.55
15:32:37|44268.16
15:32:38|44259.28
15:32:39|44259.28
15:32:41|44259.28
15:32:42|44259.28
15:32:42|44240.61
15:32:43|44226.
15:32:45|44236.5
15:32:47|44228.
15:32:48|44206.46
15:32:49|44210.
15:32:51|44209.99
15:32:51|44210.
15:32:52|44210.
15:32:53|44212.
15:32:54|44213.98
15:32:55|44214.1
15:32:57|44248.66
15:32:58|44221.11
15:32:58|44214.1
15:33:00|44222.07
15:33:01|44192.97
15:33:02|44193.25
15:33:03|44198.01
15:33:04|44198.01
15:33:05|44211.1
15:33:06|44206.03
15:33:07|44194.42
15:33:08|44186.98
15:33:09|44189.4
15:33:10|44189.99
15:33:10|44169.1
15:33:12|44171.99
15:33:13|44188.97
15:33:14|44177.89
15:33:15|44193.99
15:33:16|44163.8
15:33:17|44174.16
15:33:18|44171.68
15:33:19|44183.15
15:33:20|44183.16
15:33:21|44160.03
15:33:22|44166.2
15:33:23|44165.55
15:33:24|44173.86
15:33:25|44180.
15:33:26|44173.18
15:33:27|44185.68
15:33:28|44166.
15:33:29|44158.
15:33:30|44152.
15:33:31|44152.
15:33:32|44140.66
15:33:33|44146.57
15:33:34|44155.26
15:33:35|44157.47
15:33:36|44136.11
15:33:37|44130.
15:33:38|44124.82
15:33:39|44116.
15:33:40|44109.21
15:33:41|44103.26
15:33:42|44108.88
15:33:43|44110.8
15:33:44|44124.82
15:33:45|44125.99
15:33:47|44123.81
15:33:48|44127.62
15:33:49|44127.62
15:33:51|44115.22
15:33:52|44105.05
15:33:53|44099.1
15:33:54|44099.1
15:33:55|44099.1
15:33:56|44101.99
15:33:57|44092.
15:33:59|44093.99
15:33:59|44095.73
15:34:00|44094.01
15:34:01|44094.
15:34:02|44093.99
15:34:04|44092.
15:34:04|44089.43
15:34:05|44089.44
15:34:06|44085.02
15:34:07|44064.91
15:34:08|44080.
15:34:09|44076.
15:34:10|44082.2
15:34:12|44085.98
15:34:13|44078.96
15:34:13|44087.48
15:34:14|44101.1
15:34:15|44112.3
15:34:16|44126.
15:34:18|44102.2
15:34:19|44091.11
15:34:20|44089.92
15:34:21|44095.99
15:34:21|44106.9
15:34:23|44111.86
15:34:24|44111.32
15:34:25|44105.15
15:34:26|44111.32
15:34:27|44116.
15:34:28|44109.25
15:34:28|44112.01
15:34:29|44100.43
15:34:30|44100.42
15:34:32|44074.28
15:34:32|44061.99
15:34:34|44062.
15:34:35|44064.2
15:34:36|44068.
15:34:37|44064.11
15:34:38|44069.56
15:34:39|44083.19
15:34:40|44078.69
15:34:41|44079.99
15:34:41|44078.81
15:34:42|44071.1
15:34:43|44065.
15:34:44|44062.
15:34:46|44064.53
15:34:48|44066.16
15:34:49|44066.96
15:34:51|44062.01
15:34:51|44062.02
15:34:52|44062.02
15:34:53|44062.02
15:34:54|44062.01
15:34:55|44070.49
15:34:57|44073.87
15:34:58|44073.89
15:34:58|44071.02
15:34:59|44067.26
15:35:01|44068.94
15:35:01|44066.
15:35:02|44072.58
15:35:03|44077.99
15:35:05|44094.24
15:35:06|44110.99
15:35:06|44110.26
15:35:07|44110.26
15:35:09|44114.87
15:35:10|44114.87
15:35:10|44134.
15:35:11|44134.01
15:35:12|44128.81
15:35:14|44127.59
15:35:14|44136.
15:35:15|44145.
15:35:16|44149.54
15:35:18|44154.
15:35:18|44159.41
15:35:19|44156.16
15:35:20|44164.08
15:35:21|44175.7
15:35:23|44175.99
15:35:23|44175.99
15:35:24|44167.79
15:35:26|44169.99
15:35:26|44146.
15:35:27|44142.12
15:35:28|44131.11
15:35:30|44128.5
15:35:30|44128.5
15:35:31|44126.
15:35:33|44128.02
15:35:33|44128.01
15:35:35|44133.15
15:35:35|44133.15
15:35:37|44136.53
15:35:37|44142.
15:35:39|44142.
15:35:39|44145.9
15:35:40|44146.16
15:35:41|44145.73
15:35:43|44154.
15:35:43|44153.39
15:35:45|44170.
15:35:46|44170.01
15:35:47|44170.01
15:35:49|44170.01
15:35:50|44162.05
15:35:51|44161.46
15:35:52|44158.65
15:35:54|44161.54
15:35:55|44161.54
15:35:56|44167.98
15:35:56|44163.54
15:35:58|44170.01
15:35:59|44175.99
15:36:00|44175.99
15:36:01|44175.98
15:36:03|44181.27
15:36:03|44176.66
15:36:05|44170.01
15:36:05|44170.
15:36:07|44164.02
15:36:08|44164.01
15:36:09|44164.01
15:36:10|44164.02
15:36:11|44168.
15:36:12|44164.88
15:36:12|44165.66
15:36:14|44167.99
15:36:14|44174.
15:36:16|44185.99
15:36:17|44186.
15:36:17|44199.19
15:36:19|44199.2
15:36:20|44198.91
15:36:21|44193.74
15:36:21|44193.73
15:36:23|44200.
15:36:24|44199.99
15:36:25|44204.66
15:36:26|44206.02
15:36:27|44209.99
15:36:28|44215.59
15:36:29|44216.02
15:36:30|44216.16
15:36:31|44209.99
15:36:32|44206.48
15:36:33|44206.48
15:36:34|44206.48
15:36:35|44231.13
15:36:36|44231.95
15:36:37|44237.83
15:36:38|44238.97
15:36:39|44250.
15:36:40|44250.
15:36:41|44250.
15:36:42|44246.13
15:36:43|44246.14
15:36:44|44246.13
15:36:45|44246.13
15:36:46|44213.23
15:36:47|44212.7
15:36:48|44201.68
15:36:50|44201.11
15:36:50|44199.19
15:36:52|44197.12
15:36:53|44186.53
15:36:55|44196.6
15:36:56|44196.61
15:36:56|44200.
15:36:58|44209.87
15:36:59|44208.31
15:36:59|44226.04
15:37:00|44222.
15:37:02|44218.06
15:37:03|44219.99
15:37:04|44224.89
15:37:05|44235.6
15:37:06|44240.
15:37:06|44245.
15:37:07|44244.99
15:37:08|44230.
15:37:09|44230.65
15:37:10|44230.65
15:37:11|44234.56
15:37:13|44233.78
15:37:13|44234.56
15:37:15|44237.4
15:37:16|44241.32
15:37:17|44235.34
15:37:18|44228.32
15:37:19|44221.3
15:37:20|44214.84
15:37:21|44213.76
15:37:22|44220.
15:37:24|44219.99
15:37:25|44217.79
15:37:25|44216.88
15:37:26|44212.46
15:37:28|44216.36
15:37:28|44221.99
15:37:29|44211.16
15:37:30|44211.16
15:37:31|44201.1
15:37:32|44201.1
15:37:34|44201.1
15:37:34|44202.
15:37:35|44211.1
15:37:37|44218.17
15:37:37|44218.8
15:37:39|44218.94
15:37:39|44216.
15:37:40|44216.01
15:37:41|44215.57
15:37:42|44215.58
15:37:43|44215.57
15:37:44|44215.57
15:37:45|44204.01
15:37:46|44204.01
15:37:47|44200.23
15:37:48|44193.24
15:37:50|44182.
15:37:51|44175.81
15:37:52|44175.8
15:37:53|44174.01
15:37:54|44181.79
15:37:56|44196.
15:37:56|44196.
15:37:57|44202.
15:37:58|44207.52
15:37:59|44211.09
15:38:01|44204.02
15:38:02|44210.98
15:38:03|44210.98
15:38:04|44221.1
15:38:04|44223.05
15:38:06|44217.29
15:38:06|44214.01
15:38:08|44204.01
15:38:09|44195.15
15:38:10|44180.
15:38:12|44184.69
15:38:13|44182.02
15:38:13|44182.01
15:38:14|44182.02
15:38:15|44182.02
15:38:16|44176.12
15:38:17|44183.02
15:38:18|44183.01
15:38:19|44181.4
15:38:20|44176.14
15:38:22|44176.14
15:38:22|44173.46
15:38:23|44176.84
15:38:24|44184.12
15:38:25|44197.71
15:38:26|44200.
15:38:27|44200.
15:38:29|44199.99
15:38:30|44199.46
15:38:31|44197.13
15:38:31|44200.
15:38:40|44199.99
15:38:41|44199.99
15:38:42|44197.9
15:38:43|44221.41
15:38:44|44226.24
15:38:45|44234.29
15:38:46|44222.
15:38:47|44228.75
15:38:48|44222.97
15:38:48|44212.37
15:38:49|44212.21
15:38:52|44205.96
15:38:53|44204.
15:38:54|44205.95
15:38:54|44204.01
15:38:56|44201.81
15:38:56|44201.81
15:38:58|44204.01
15:38:59|44207.99
15:39:00|44205.09
15:39:01|44205.09
15:39:02|44205.1
15:39:03|44195.84
15:39:04|44193.16
15:39:05|44182.03
15:39:06|44172.79
15:39:07|44183.8
15:39:08|44180.01
15:39:09|44180.89
15:39:10|44187.11
15:39:11|44191.1
15:39:12|44199.22
15:39:13|44199.21
15:39:14|44199.97
15:39:15|44193.47
15:39:16|44193.46
15:39:17|44201.1
15:39:18|44206.19
15:39:19|44206.19
15:39:20|44209.6
15:39:21|44212.28
15:39:22|44218.71
15:39:23|44221.99
15:39:24|44218.79
15:39:25|44218.79
15:39:26|44218.79
15:39:27|44218.8
15:39:28|44218.8
15:39:29|44218.8
15:39:31|44211.1
15:39:32|44211.11
15:39:32|44215.99
15:39:33|44214.01
15:39:35|44211.1
15:39:35|44211.11
15:39:36|44211.1
15:39:37|44211.11
15:39:38|44209.87
15:39:40|44215.87
15:39:41|44215.87
15:39:42|44215.87
15:39:43|44215.86
15:39:44|44215.87
15:39:46|44211.94
15:39:46|44211.94
15:39:47|44210.65
15:39:49|44210.65
15:39:49|44211.94
15:39:51|44211.94
15:39:52|44211.94
15:39:54|44211.93
15:39:54|44211.94
15:39:56|44211.93
15:39:57|44211.95
15:39:58|44215.87
15:39:59|44215.87
15:40:00|44215.86
15:40:01|44206.72
15:40:02|44202.
15:40:03|44202.01
15:40:04|44193.46
15:40:05|44186.01
15:40:07|44181.1
15:40:08|44178.91
15:40:08|44178.9
15:40:09|44178.91
15:40:10|44176.84
15:40:12|44172.
15:40:12|44186.
15:40:14|44173.01
15:40:15|44171.
15:40:15|44165.41
15:40:17|44165.4
15:40:17|44156.57
15:40:19|44160.
15:40:20|44162.
15:40:21|44161.99
15:40:22|44159.79
15:40:23|44158.03
15:40:24|44157.98
15:40:25|44152.01
15:40:26|44155.
15:40:27|44155.
15:40:28|44155.
15:40:29|44155.
15:40:30|44149.84
15:40:31|44149.84
15:40:32|44150.
15:40:33|44150.
15:40:35|44148.77
15:40:36|44148.76
15:40:37|44149.83
15:40:37|44149.83
15:40:38|44138.07
15:40:39|44138.07
15:40:41|44130.09
15:40:42|44122.02
15:40:43|44122.02
15:40:44|44111.78
15:40:45|44111.78
15:40:46|44111.77
15:40:46|44111.78
15:40:47|44106.65
15:40:49|44106.64
15:40:49|44106.65
15:40:51|44106.64
15:40:52|44106.65
15:40:54|44101.45
15:40:55|44101.11
15:40:56|44106.
15:40:56|44096.03
15:40:58|44096.03
15:40:59|44096.03
15:41:00|44094.29
15:41:01|44094.28
15:41:02|44091.11
15:41:04|44091.11
15:41:04|44093.9
15:41:05|44093.9
15:41:06|44093.9
15:41:08|44104.81
15:41:08|44104.81
15:41:10|44106.65
15:41:11|44110.
15:41:12|44120.67
15:41:12|44130.
15:41:13|44130.3
15:41:15|44132.12
15:41:16|44127.44
15:41:17|44125.37
15:41:18|44120.
15:41:19|44112.
15:41:20|44107.55
15:41:21|44107.56
15:41:22|44107.55
15:41:23|44107.55
15:41:24|44107.56
15:41:25|44107.55
15:41:26|44107.56
15:41:27|44111.88
15:41:28|44111.87
15:41:29|44111.88
15:41:30|44111.87
15:41:31|44116.34
15:41:32|44116.35
15:41:33|44116.34
15:41:34|44117.98
15:41:35|44113.4
15:41:36|44111.88
15:41:37|44107.55
15:41:38|44107.55
15:41:39|44112.87
15:41:40|44112.88
15:41:41|44112.88
15:41:42|44107.57
15:41:43|44107.56
15:41:44|44099.1
15:41:45|44093.61
15:41:46|44092.09
15:41:47|44098.44
15:41:48|44099.11
15:41:49|44099.11
15:41:50|44099.11
15:41:51|44097.02
15:41:52|44094.69
15:41:53|44103.69
15:41:54|44109.2
15:41:56|44113.39
15:41:56|44113.39
15:41:58|44113.38
15:41:59|44090.5
15:42:01|44079.34
15:42:02|44083.64
15:42:03|44083.77
15:42:04|44090.
15:42:04|44092.
15:42:06|44090.62
15:42:07|44090.63
15:42:07|44086.88
15:42:09|44086.89
15:42:10|44086.89
15:42:10|44091.82
15:42:12|44098.21
15:42:12|44098.21
15:42:14|44098.21
15:42:15|44098.22
15:42:16|44098.21
15:42:17|44092.01
15:42:18|44086.62
15:42:19|44083.5
15:42:20|44083.5
15:42:20|44083.51
15:42:22|44083.5
15:42:23|44086.1
15:42:25|44093.99
15:42:25|44088.29
15:42:26|44083.76
15:42:27|44085.99
15:42:29|44083.8
15:42:29|44083.8
15:42:30|44090.25
15:42:31|44079.33
15:42:32|44079.34
15:42:33|44071.74
15:42:34|44077.76
15:42:35|44077.76
15:42:36|44077.76
15:42:38|44077.77
15:42:38|44079.99
15:42:39|44079.99
15:42:40|44079.99
15:42:42|44079.99
15:42:42|44080.
15:42:43|44079.99
15:42:44|44079.99
15:42:46|44074.59
15:42:46|44068.01
15:42:47|44052.
15:42:48|44054.24
15:42:50|44054.25
15:42:50|44054.24
15:42:51|44054.24
15:42:53|44054.25
15:42:53|44054.7
15:42:54|44054.71
15:42:55|44054.72
15:42:57|44054.72
15:42:58|44058.32
15:42:59|44058.9
15:43:00|44058.9
15:43:01|44070.
15:43:02|44071.01
15:43:03|44079.41
15:43:04|44088.53
15:43:05|44088.53
15:43:06|44091.74
15:43:07|44091.74
15:43:08|44091.74
15:43:09|44091.73
15:43:10|44086.89
15:43:11|44091.74
15:43:12|44094.26
15:43:13|44082.02
15:43:14|44082.02
15:43:16|44087.76
15:43:16|44087.75
15:43:17|44094.09
15:43:19|44098.22
15:43:20|44108.15
15:43:20|44109.36
15:43:21|44109.36
15:43:23|44109.35
15:43:23|44109.36
15:43:24|44108.46
15:43:25|44107.98
15:43:26|44110.
15:43:27|44109.99
15:43:29|44110.
15:43:30|44110.
15:43:30|44113.67
15:43:32|44115.23
15:43:32|44122.23
15:43:34|44122.24
15:43:35|44128.3
15:43:35|44136.96
15:43:37|44140.42
15:43:37|44140.43
15:43:38|44147.18
15:43:39|44147.18
15:43:41|44147.18
15:43:42|44147.19
15:43:43|44147.18
15:43:44|44148.76
15:43:45|44149.83
15:43:46|44149.83
15:43:47|44152.74
15:43:48|44152.74
15:43:49|44152.75
15:43:51|44157.87
15:43:51|44157.87
15:43:52|44157.88
15:43:53|44157.88
15:43:55|44157.87
15:43:55|44152.74
15:43:57|44151.84
15:43:58|44149.77
15:44:00|44146.11
15:44:01|44146.11
15:44:03|44142.01
15:44:04|44140.43
15:44:05|44123.28
15:44:06|44123.29
15:44:06|44123.28
15:44:08|44113.69
15:44:08|44105.26
15:44:10|44105.26
15:44:10|44101.11
15:44:11|44094.04
15:44:12|44100.74
15:44:14|44112.61
15:44:14|44117.98
15:44:16|44117.98
15:44:17|44117.98
15:44:17|44117.98
15:44:18|44112.08
15:44:19|44112.08
15:44:20|44112.07
15:44:21|44112.07
15:44:22|44112.07
15:44:24|44112.08
15:44:24|44112.07
15:44:25|44117.14
15:44:26|44117.14
15:44:28|44117.13
15:44:29|44117.14
15:44:29|44111.32
15:44:30|44111.22
15:44:31|44114.95
15:44:33|44117.13
15:44:33|44117.13
15:44:35|44117.12
15:44:35|44117.14
15:44:36|44121.09
15:44:37|44118.34
15:44:38|44117.14
15:44:40|44117.15
15:44:41|44117.15
15:44:42|44120.67
15:44:43|44125.87
15:44:44|44128.49
15:44:45|44130.63
15:44:46|44133.03
15:44:47|44136.54
15:44:48|44141.09
15:44:49|44141.1
15:44:50|44141.09
15:44:51|44141.09
15:44:52|44141.1
15:44:53|44141.09
15:44:54|44141.1
15:44:55|44141.1
15:44:57|44141.09
15:44:58|44141.1
15:45:00|44132.
15:45:00|44132.
15:45:01|44124.01
15:45:03|44124.01
15:45:04|44124.
15:45:06|44102.36
15:45:07|44100.55
15:45:08|44100.55
15:45:08|44098.
15:45:10|44098.01
15:45:10|44098.01
15:45:12|44098.
15:45:12|44108.72
15:45:14|44111.99
15:45:15|44111.06
15:45:15|44106.25
15:45:17|44106.24
15:45:17|44106.23
15:45:18|44099.4
15:45:20|44092.01
15:45:21|44085.01
15:45:22|44074.85
15:45:23|44077.27
15:45:24|44071.1
15:45:26|44068.01
15:45:26|44068.01
15:45:28|44063.23
15:45:29|44063.1
15:45:29|44063.11
15:45:30|44050.56
15:45:31|44054.01
15:45:32|44050.53
15:45:33|44045.28
15:45:34|44043.26
15:45:36|44053.
15:45:37|44055.78
15:45:37|44044.
15:45:39|44044.
15:45:39|44056.
15:45:40|44057.76
15:45:41|44074.
15:45:42|44076.
15:45:43|44066.02
15:45:44|44070.59
15:45:46|44070.6
15:45:47|44070.6
15:45:47|44083.19
15:45:48|44083.19
15:45:49|44070.72
15:45:50|44077.99
15:45:51|44083.2
15:45:52|44101.1
15:45:53|44103.99
15:45:54|44103.99
15:45:56|44096.52
15:45:56|44106.25
15:45:58|44111.99
15:45:58|44111.99
15:45:59|44111.99
15:46:01|44105.55
15:46:03|44105.55
15:46:04|44096.25
15:46:04|44091.11
15:46:06|44083.84
15:46:07|44081.03
15:46:08|44072.21
15:46:08|44072.22
15:46:10|44072.07
15:46:11|44070.6
15:46:12|44070.61
15:46:13|44061.48
15:46:14|44060.36
15:46:15|44060.34
15:46:16|44051.68
15:46:17|44053.58
15:46:18|44057.99
15:46:19|44053.61
15:46:20|44056.87
15:46:21|44062.
15:46:22|44048.79
15:46:23|44048.79
15:46:24|44053.6
15:46:25|44053.61
15:46:26|44053.6
15:46:27|44048.78
15:46:28|44042.17
15:46:29|44042.17
15:46:30|44033.14
15:46:31|44027.6
15:46:32|44023.82
15:46:33|44021.99
15:46:34|44019.99
15:46:36|44019.99
15:46:37|44020.
15:46:37|44019.99
15:46:39|44018.
15:46:39|44018.01
15:46:40|44013.01
15:46:42|44013.02
15:46:42|44013.02
15:46:44|44001.1
15:46:45|44005.24
15:46:46|44010.96
15:46:47|44013.02
15:46:48|44013.01
15:46:49|44004.43
15:46:50|44004.42
15:46:51|44004.43
15:46:52|44004.43
15:46:53|44002.
15:46:54|44000.3
15:46:56|43991.56
15:46:56|43987.64
15:46:57|43971.1
15:46:58|43981.9
15:46:59|43970.01
15:47:01|43978.
15:47:02|43983.88
15:47:03|43977.94
15:47:04|43977.95
15:47:06|43977.95
15:47:06|43977.94
15:47:08|43978.98
15:47:08|43988.88
15:47:10|43980.01
15:47:11|43987.82
15:47:12|43989.3
15:47:12|43990.16
15:47:14|43988.6
15:47:15|43978.99
15:47:15|43978.99
15:47:17|43988.86
15:47:18|43988.87
15:47:19|43988.87
15:47:20|43988.88
15:47:21|43994.32
15:47:22|44010.
15:47:22|44013.02
15:47:23|44003.16
15:47:25|44003.17
15:47:25|44003.16
15:47:26|43994.3
15:47:28|43994.3
15:47:29|43997.69
15:47:29|43994.3
15:47:31|43994.29
15:47:32|43994.29
15:47:33|44008.1
15:47:34|44008.21
15:47:35|44011.08
15:47:36|44011.1
15:47:37|44011.09
15:47:38|44010.71
15:47:40|44011.1
15:47:40|44011.09
15:47:41|44011.1
15:47:42|44011.1
15:47:44|44011.09
15:47:45|44011.09
15:47:45|44008.1
15:47:47|44001.2
15:47:47|44001.2
15:47:49|44001.21
15:47:50|44001.21
15:47:51|44001.15
15:47:52|43996.41
15:47:53|43996.41
15:47:54|43998.61
15:47:55|44011.98
15:47:56|44003.76
15:47:57|44001.1
15:47:58|44001.11
15:47:59|44001.11
15:48:01|44005.99
15:48:02|44005.99
15:48:03|44001.34
15:48:04|44001.1
15:48:06|44005.
15:48:07|44009.13
15:48:08|44009.13
15:48:09|44007.29
15:48:10|44007.3
15:48:11|44007.3
15:48:12|44011.34
15:48:13|44013.6
15:48:14|44019.53
15:48:15|44023.79
15:48:16|44023.69
15:48:17|44023.69
15:48:17|44023.8
15:48:19|44035.
15:48:20|44034.99
15:48:22|44042.16
15:48:22|44042.17
15:48:23|44050.
15:48:24|44049.99
15:48:25|44049.99
15:48:26|44044.01
15:48:27|44044.01
15:48:29|44044.01
15:48:30|44041.1
15:48:31|44023.58
15:48:31|44023.57
15:48:32|44023.58
15:48:34|44023.58
15:48:35|44023.57
15:48:36|44023.57
15:48:37|44023.57
15:48:38|44023.57
15:48:39|44029.68
15:48:40|44023.59
15:48:41|44023.58
15:48:42|44023.58
15:48:43|44023.58
15:48:44|44023.58
15:48:45|44023.57
15:48:46|44027.99
15:48:47|44029.68
15:48:48|44029.68
15:48:49|44035.4
15:48:50|44035.4
15:48:50|44029.67
15:48:53|44029.68
15:48:53|44029.67
15:48:55|44029.68
15:48:55|44029.67
15:48:57|44029.67
15:48:57|44029.67
15:48:59|44024.14
15:48:59|44024.14
15:49:02|44024.14
15:49:03|44023.57
15:49:04|44017.99
15:49:05|44017.98
15:49:05|44017.99
15:49:07|44017.98
15:49:08|44017.99
15:49:09|44017.98
15:49:09|44016.1
15:49:11|44011.1
15:49:12|44011.11
15:49:13|44021.99
15:49:14|44021.99
15:49:14|44021.99
15:49:16|44016.42
15:49:17|44013.06
15:49:18|44011.11
15:49:19|44008.13
15:49:20|44008.13
15:49:21|44008.14
15:49:22|44008.14
15:49:23|44008.14
15:49:24|44008.14
15:49:25|44014.34
15:49:26|44024.
15:49:27|44024.13
15:49:28|44024.14
15:49:29|44024.13
15:49:30|44024.13
15:49:31|44024.13
15:49:32|44029.68
15:49:33|44041.09
15:49:34|44041.09
15:49:35|44046.05
15:49:36|44050.
15:49:37|44050.
15:49:38|44058.32
15:49:39|44079.14
15:49:40|44068.
15:49:41|44072.36
15:49:42|44072.37
15:49:43|44072.37
15:49:44|44072.36
15:49:45|44068.01
15:49:46|44068.01
15:49:47|44068.01
15:49:48|44068.
15:49:50|44064.
15:49:51|44061.8
15:49:52|44061.8
15:49:53|44051.11
15:49:54|44050.01
15:49:55|44048.14
15:49:56|44038.51
15:49:57|44039.62
15:49:57|44039.62
15:49:58|44041.11
15:49:59|44044.02
15:50:00|44044.01
15:50:01|44040.69
15:50:03|44040.7
15:50:04|44036.21
15:50:05|44031.76
15:50:06|44026.07
15:50:07|44026.07
15:50:08|44026.07
15:50:09|44027.87
15:50:10|44029.93
15:50:11|44030.72
15:50:12|44030.71
15:50:14|44033.84
15:50:15|44034.
15:50:16|44034.
15:50:17|44033.99
15:50:18|44034.
15:50:19|44033.99
15:50:20|44034.
15:50:20|44033.99
15:50:22|44032.55
15:50:23|44032.54
15:50:24|44033.58
15:50:25|44035.99
15:50:26|44036.
15:50:27|44036.
15:50:28|44036.
15:50:29|44037.99
15:50:30|44040.
15:50:31|44040.72
15:50:32|44048.
15:50:33|44049.67
15:50:34|44052.04
15:50:35|44052.05
15:50:36|44052.06
15:50:37|44052.05
15:50:38|44052.06
15:50:39|44052.05
15:50:40|44052.05
15:50:41|44052.06
15:50:42|44052.06
15:50:43|44056.46
15:50:44|44055.73
15:50:45|44050.73
15:50:46|44050.73
15:50:47|44055.67
15:50:48|44057.76
15:50:49|44058.27
15:50:50|44058.27
15:50:51|44058.27
15:50:52|44058.28
15:50:53|44058.27
15:50:55|44058.27
15:50:55|44058.27
15:50:56|44057.09
15:50:57|44057.08
15:50:58|44058.28
15:50:59|44071.37
15:51:01|44072.93
15:51:01|44072.94
15:51:02|44064.
15:51:04|44062.01
15:51:05|44055.68
15:51:06|44051.12
15:51:06|44052.6
15:51:07|44053.51
15:51:09|44042.47
15:51:09|44036.
15:51:10|44030.72
15:51:12|44029.02
15:51:13|44029.01
15:51:14|44032.
15:51:15|44032.28
15:51:16|44040.6
15:51:17|44048.66
15:51:18|44048.65
15:51:19|44053.49
15:51:20|44053.48
15:51:21|44053.48
15:51:22|44053.48
15:51:23|44053.48
15:51:24|44048.66
15:51:25|44044.67
15:51:26|44041.1
15:51:27|44034.37
15:51:28|44036.
15:51:29|44036.43
15:51:30|44036.42
15:51:31|44042.94
15:51:32|44050.22
15:51:33|44051.1
15:51:34|44045.02
15:51:35|44050.21
15:51:37|44047.1
15:51:37|44044.25
15:51:38|44044.25
15:51:39|44042.69
15:51:40|44042.68
15:51:41|44042.68
15:51:42|44042.68
15:51:44|44044.97
15:51:45|44053.49
15:51:46|44053.48
15:51:46|44053.49
15:51:47|44051.52
15:51:48|44046.15
15:51:49|44046.14
15:51:50|44046.15
15:51:51|44053.49
15:51:53|44053.49
15:51:53|44053.48
15:51:54|44046.69
15:51:56|44046.68
15:51:56|44044.49
15:51:58|44041.1
15:51:59|44035.01
15:51:59|44035.01
15:52:01|44035.01
15:52:01|44035.02
15:52:03|44039.99
15:52:05|44044.48
15:52:06|44042.29
15:52:07|44041.95
15:52:07|44040.01
15:52:09|44044.5
15:52:10|44047.99
15:52:11|44047.98
15:52:12|44047.99
15:52:12|44047.98
15:52:14|44047.98
15:52:15|44047.98
15:52:16|44047.98
15:52:17|44047.99
15:52:18|44047.98
15:52:19|44050.19
15:52:20|44050.18
15:52:21|44062.
15:52:22|44081.06
15:52:23|44081.09
15:52:24|44083.96
15:52:25|44083.95
15:52:26|44083.95
15:52:27|44083.96
15:52:28|44078.26
15:52:29|44074.03
15:52:30|44068.12
15:52:31|44061.68
15:52:32|44052.07
15:52:33|44051.11
15:52:34|44051.11
15:52:35|44051.1
15:52:36|44051.1
15:52:37|44051.11
15:52:38|44051.1
15:52:39|44049.97
15:52:40|44049.71
15:52:41|44048.01
15:52:42|44048.02
15:52:43|44048.01
15:52:44|44048.01
15:52:45|44048.02
15:52:46|44043.72
15:52:47|44035.01
15:52:49|44035.
15:52:49|44022.58
15:52:50|44018.01
15:52:52|44018.02
15:52:52|44018.01
15:52:54|44018.01
15:52:55|44015.89
15:52:55|44015.89
15:52:57|44015.88
15:52:57|44015.89
15:52:59|44015.88
15:52:59|44014.3
15:53:01|44014.3
15:53:01|44014.3
15:53:02|44018.02
15:53:04|44018.16
15:53:06|44024.21
15:53:07|44024.2
15:53:08|44028.9
15:53:09|44025.28
15:53:09|44018.4
15:53:11|44018.4
15:53:12|44015.9
15:53:13|44011.1
15:53:14|44000.82
15:53:15|44003.99
15:53:16|44004.
15:53:17|44003.99
15:53:18|44004.
15:53:19|44004.
15:53:21|44003.99
15:53:22|44004.
15:53:23|44004.
15:53:24|44003.99
15:53:25|44004.
15:53:26|44004.
15:53:27|44005.99
15:53:28|44004.2
15:53:29|44003.99
15:53:30|44002.38
15:53:31|44002.21
15:53:32|44002.21
15:53:33|44002.21
15:53:34|44002.21
15:53:35|44007.66
15:53:36|44017.99
15:53:37|44025.59
15:53:38|44025.58
15:53:39|44025.59
15:53:40|44025.58
15:53:41|44025.58
15:53:42|44025.59
15:53:43|44025.58
15:53:44|44021.86
15:53:45|44018.76
15:53:46|44008.11
15:53:47|44008.1
15:53:48|44008.1
15:53:49|44008.1
15:53:50|44008.1
15:53:52|44008.11
15:53:52|44008.11
15:53:53|44008.11
15:53:54|44008.11
15:53:55|44008.11
15:53:57|44008.11
15:53:57|44017.22
15:53:59|44017.72
15:54:00|44017.73
15:54:01|44017.73
15:54:02|44017.72
15:54:03|44017.73
15:54:04|44017.73
15:54:05|44017.73
15:54:07|44018.79
15:54:08|44025.58
15:54:09|44028.89
15:54:10|44028.89
15:54:11|44028.88
15:54:12|44028.88
15:54:13|44028.88
15:54:15|44027.18
15:54:15|44027.18
15:54:17|44017.73
15:54:17|44017.74
15:54:19|44009.87
15:54:20|44009.86
15:54:21|44009.87
15:54:22|44006.
15:54:23|44006.
15:54:25|44009.75
15:54:26|44009.74
15:54:26|44009.74
15:54:27|44009.75
15:54:28|44009.75
15:54:30|44009.75
15:54:31|44008.86
15:54:32|44008.86
15:54:33|44022.14
15:54:34|44029.99
15:54:35|44032.01
15:54:36|44032.01
15:54:37|44032.01
15:54:37|44032.01
15:54:38|44032.01
15:54:40|44032.02
15:54:41|44032.02
15:54:42|44038.78
15:54:42|44041.07
15:54:43|44042.59
15:54:44|44042.59
15:54:46|44045.
15:54:46|44045.97
15:54:47|44047.99
15:54:49|44047.99
15:54:49|44055.98
15:54:51|44052.05
15:54:51|44045.8
15:54:53|44041.1
15:54:54|44041.1
15:54:55|44041.1
15:54:56|44041.1
15:54:56|44041.11
15:54:58|44041.11
15:54:59|44041.1
15:54:59|44041.1
15:55:00|44036.97
15:55:02|44036.96
15:55:03|44039.82
15:55:04|44039.81
15:55:05|44039.82
15:55:06|44039.81
15:55:08|44039.82
15:55:09|44039.82
15:55:09|44045.99
15:55:11|44045.99
15:55:12|44045.98
15:55:13|44045.98
15:55:14|44044.91
15:55:15|44044.91
15:55:16|44044.9
15:55:17|44036.97
15:55:18|44036.97
15:55:19|44038.15
15:55:20|44038.15
15:55:21|44045.03
15:55:22|44045.97
15:55:23|44045.97
15:55:24|44041.11
15:55:25|44041.1
15:55:26|44041.11
15:55:27|44041.1
15:55:28|44041.1
15:55:29|44034.06
15:55:30|44033.2
15:55:31|44033.19
15:55:32|44033.2
15:55:33|44033.19
15:55:35|44040.
15:55:35|44040.
15:55:37|44039.99
15:55:37|44040.
15:55:39|44039.99
15:55:39|44040.
15:55:40|44040.
15:55:41|44039.99
15:55:43|44044.76
15:55:43|44044.93
15:55:44|44044.92
15:55:46|44044.93
15:55:46|44050.
15:55:47|44050.
15:55:49|44049.99
15:55:49|44047.13
15:55:50|44040.03
15:55:51|44040.03
15:55:52|44048.38
15:55:54|44048.38
15:55:54|44048.38
15:55:56|44048.39
15:55:56|44048.38
15:55:57|44048.38
15:55:58|44048.38
15:56:00|44048.38
15:56:00|44048.38
15:56:01|44048.39
15:56:03|44048.39
15:56:03|44048.38
15:56:05|44048.39
15:56:05|44048.38
15:56:06|44048.38
15:56:08|44040.6
15:56:09|44040.6
15:56:10|44040.6
15:56:11|44040.6
15:56:12|44045.47
15:56:13|44047.68
15:56:15|44047.87
15:56:15|44047.88
15:56:17|44047.87
15:56:18|44043.72
15:56:19|44043.73
15:56:21|44043.72
15:56:22|44043.73
15:56:23|44043.72
15:56:23|44049.99
15:56:24|44064.
15:56:25|44070.
15:56:27|44071.1
15:56:27|44075.18
15:56:29|44076.99
15:56:29|44078.
15:56:30|44079.99
15:56:32|44079.99
15:56:32|44081.09
15:56:33|44081.09
15:56:35|44081.09
15:56:36|44085.92
15:56:37|44087.99
15:56:38|44087.99
15:56:39|44089.73
15:56:39|44089.84
15:56:41|44089.99
15:56:42|44091.1
15:56:42|44091.09
15:56:44|44091.1
15:56:45|44091.09
15:56:45|44091.1
15:56:46|44091.09
15:56:48|44091.09
15:56:49|44091.09
15:56:50|44091.1
15:56:51|44091.1
15:56:52|44091.09
15:56:53|44091.09
15:56:54|44091.1
15:56:55|44091.1
15:56:55|44091.09
15:56:57|44091.09
15:56:57|44091.09
15:56:58|44091.09
15:57:00|44091.1
15:57:01|44091.1
15:57:03|44091.09
15:57:04|44091.1
15:57:04|44091.1
15:57:05|44085.06
15:57:06|44089.99
15:57:07|44089.99
15:57:09|44089.99
15:57:10|44090.
15:57:11|44089.99
15:57:12|44089.96
15:57:13|44089.96
15:57:14|44089.78
15:57:15|44089.27
15:57:17|44086.01
15:57:18|44086.02
15:57:19|44085.32
15:57:20|44085.07
15:57:21|44085.07
15:57:22|44085.07
15:57:23|44085.07
15:57:24|44076.89
15:57:25|44075.17
15:57:26|44075.17
15:57:26|44075.17
15:57:28|44075.18
15:57:28|44075.18
15:57:30|44075.17
15:57:31|44075.18
15:57:32|44075.17
15:57:33|44075.17
15:57:34|44075.17
15:57:34|44075.17
15:57:36|44075.17
15:57:36|44076.21
15:57:38|44085.38
15:57:39|44085.38
15:57:40|44085.38
15:57:41|44085.38
15:57:42|44085.39
15:57:43|44087.98
15:57:44|44089.99
15:57:45|44089.99
15:57:47|44090.
15:57:47|44090.
15:57:48|44090.
15:57:49|44090.
15:57:50|44090.
15:57:51|44090.
15:57:53|44089.99
15:57:53|44090.
15:57:54|44090.
15:57:55|44090.
15:57:56|44090.
15:57:57|44090.
15:57:59|44091.12
15:58:00|44091.12
15:58:01|44091.13
15:58:01|44091.13
15:58:03|44091.13
15:58:03|44091.12
15:58:04|44091.13
15:58:05|44091.12
15:58:07|44091.12
15:58:08|44091.12
15:58:09|44090.18
15:58:11|44090.18
15:58:12|44087.92
15:58:12|44082.59
15:58:13|44083.99
15:58:15|44084.
15:58:15|44085.37
15:58:16|44085.37
15:58:17|44084.02
15:58:19|44082.59
15:58:20|44082.59
15:58:20|44082.58
15:58:22|44082.58
15:58:23|44082.59
15:58:24|44082.58
15:58:25|44082.59
15:58:26|44081.11
15:58:27|44080.69
15:58:28|44076.01
15:58:29|44071.24
15:58:30|44071.24
15:58:31|44071.24
15:58:32|44071.25
15:58:33|44071.1
15:58:34|44071.11
15:58:35|44071.11
15:58:36|44071.11
15:58:37|44071.11
15:58:38|44069.01
15:58:39|44069.01
15:58:40|44069.
15:58:41|44073.62
15:58:43|44074.16
15:58:43|44075.18
15:58:44|44082.37
15:58:45|44086.93
15:58:46|44086.93
15:58:47|44086.92
15:58:48|44089.99
15:58:50|44073.62
15:58:50|44071.11
15:58:51|44070.
15:58:52|44073.36
15:58:53|44076.74
15:58:54|44076.74
15:58:55|44076.73
15:58:56|44076.74
15:58:57|44076.74
15:58:58|44071.82
15:58:59|44071.81
15:59:00|44071.82
15:59:01|44071.82
15:59:02|44071.81
15:59:03|44071.82
15:59:04|44071.81
15:59:05|44071.82
15:59:06|44067.13
15:59:07|44064.
15:59:08|44063.99
15:59:10|44060.01
15:59:11|44057.39
15:59:13|44052.72
15:59:13|44052.71
15:59:15|44052.72
15:59:16|44052.72
15:59:17|44056.19
15:59:18|44056.19
15:59:19|44056.2
15:59:20|44056.2
15:59:20|44056.19
15:59:22|44052.73
15:59:22|44049.18
15:59:23|44039.82
15:59:25|44047.36
15:59:26|44047.36
15:59:26|44047.36
15:59:28|44047.35
15:59:29|44047.35
15:59:30|44047.36
15:59:31|44047.1
15:59:32|44047.11
15:59:33|44047.11
15:59:34|44047.11
15:59:35|44047.1
15:59:36|44045.8
15:59:37|44044.74
15:59:39|44044.73
15:59:40|44041.38
15:59:41|44041.39
15:59:42|44041.39
15:59:43|44041.4
15:59:44|44041.4
15:59:45|44041.39
15:59:46|44041.4
15:59:47|44041.4
15:59:48|44041.4
15:59:50|44044.
15:59:50|44044.
15:59:51|44044.
15:59:52|44044.
15:59:53|44044.01
15:59:54|44044.01
15:59:55|44044.01
15:59:57|44044.01
15:59:58|44044.01
15:59:58|44044.01
15:59:59|44051.09
16:00:00|44052.
16:00:01|44051.99
16:00:03|44054.06
16:00:03|44054.05
16:00:04|44054.06
16:00:05|44060.97
16:00:06|44060.97
16:00:07|44060.1
16:00:08|44060.01
16:00:09|44060.
16:00:10|44060.01
16:00:12|44069.
16:00:13|44079.2
16:00:15|44079.16
16:00:15|44084.83
16:00:17|44092.52
16:00:17|44092.51
16:00:18|44092.53
16:00:19|44091.99
16:00:20|44090.31
16:00:22|44090.31
16:00:23|44090.31
16:00:23|44090.31
16:00:24|44090.32
16:00:25|44090.32
16:00:26|44090.32
16:00:27|44090.31
16:00:29|44092.92
16:00:29|44092.92
16:00:30|44100.33
16:00:31|44105.47
16:00:32|44105.47
16:00:33|44093.37
16:00:34|44090.93
16:00:35|44090.34
16:00:36|44082.39
16:00:37|44075.44
16:00:38|44075.45
16:00:39|44071.11
16:00:40|44070.99
16:00:42|44072.87
16:00:43|44088.17
16:00:44|44088.18
16:00:45|44088.18
16:00:46|44087.37
16:00:47|44088.17
16:00:48|44090.31
16:00:49|44101.1
16:00:50|44103.99
16:00:51|44106.27
16:00:52|44107.6
16:00:53|44110.
16:00:54|44109.99
16:00:55|44110.
16:00:56|44109.99
16:00:57|44110.
16:00:58|44110.
16:00:59|44110.
16:01:00|44109.99
16:01:01|44110.
16:01:02|44099.88
16:01:03|44099.89
16:01:04|44105.34
16:01:05|44107.43
16:01:06|44107.42
16:01:07|44107.42
16:01:08|44107.41
16:01:10|44107.42
16:01:11|44107.41
16:01:11|44110.
16:01:13|44110.
16:01:15|44113.1
16:01:16|44105.61
16:01:16|44105.62
16:01:18|44111.84
16:01:18|44112.98
16:01:19|44112.98
16:01:21|44112.98
16:01:22|44112.98
16:01:23|44112.98
16:01:25|44112.98
16:01:25|44112.97
16:01:26|44112.97
16:01:27|44112.71
16:01:29|44096.66
16:01:29|44089.62
16:01:31|44089.63
16:01:32|44089.63
16:01:32|44089.62
16:01:35|44092.6
16:01:36|44092.85
16:01:37|44092.86
16:01:37|44096.5
16:01:38|44100.
16:01:39|44089.63
16:01:40|44092.85
16:01:41|44099.1
16:01:42|44104.89
16:01:43|44109.49
16:01:45|44117.43
16:01:45|44117.43
16:01:46|44123.54
16:01:47|44128.21
16:01:49|44128.21
16:01:50|44128.2
16:01:50|44128.2
16:01:52|44124.06
16:01:53|44122.68
16:01:53|44122.68
16:01:54|44122.67
16:01:55|44122.68
16:01:56|44111.88
16:01:57|44120.42
16:01:59|44124.19
16:02:00|44124.19
16:02:00|44124.19
16:02:02|44124.58
16:02:03|44126.
16:02:04|44126.
16:02:05|44126.
16:02:07|44126.
16:02:07|44126.
16:02:08|44126.
16:02:09|44126.14
16:02:10|44126.13
16:02:11|44126.13
16:02:12|44126.13
16:02:14|44127.43
16:02:16|44127.4
16:02:17|44127.41
16:02:18|44127.41
16:02:19|44133.45
16:02:20|44126.13
16:02:21|44126.
16:02:22|44113.92
16:02:22|44117.03
16:02:23|44117.04
16:02:24|44117.04
16:02:26|44117.04
16:02:27|44117.03
16:02:28|44117.04
16:02:29|44107.38
16:02:30|44107.38
16:02:31|44107.37
16:02:32|44114.
16:02:33|44119.99
16:02:34|44120.16
16:02:35|44120.15
16:02:36|44120.15
16:02:37|44120.15
16:02:38|44120.15
16:02:39|44120.16
16:02:40|44120.16
16:02:41|44120.15
16:02:42|44120.15
16:02:43|44120.15
16:02:44|44120.15
16:02:45|44120.15
16:02:46|44115.48
16:02:47|44115.48
16:02:48|44108.2
16:02:49|44106.
16:02:50|44103.26
16:02:52|44093.8
16:02:52|44093.79
16:02:53|44083.24
16:02:54|44078.
16:02:56|44078.
16:02:56|44083.08
16:02:57|44075.46
16:02:59|44072.85
16:02:59|44072.85
16:03:00|44075.96
16:03:01|44093.78
16:03:02|44105.72
16:03:03|44105.72
16:03:05|44105.72
16:03:06|44105.72
16:03:06|44105.71
16:03:08|44105.71
16:03:09|44101.22
16:03:10|44111.84
16:03:11|44115.22
16:03:12|44116.52
16:03:13|44111.58
16:03:14|44111.45
16:03:16|44111.44
16:03:17|44110.01
16:03:19|44110.02
16:03:20|44110.02
16:03:21|44118.08
16:03:21|44125.99
16:03:23|44127.39
16:03:23|44127.39
16:03:25|44127.39
16:03:25|44127.39
16:03:27|44127.39
16:03:28|44122.
16:03:28|44120.43
16:03:30|44120.43
16:03:30|44110.52
16:03:32|44117.56
16:03:33|44119.13
16:03:33|44119.14
16:03:34|44119.14
16:03:36|44119.14
16:03:37|44114.
16:03:38|44114.
16:03:39|44106.
16:03:40|44101.3
16:03:41|44096.01
16:03:42|44090.
16:03:43|44090.01
16:03:44|44090.01
16:03:45|44090.
16:03:46|44082.47
16:03:47|44076.09
16:03:48|44076.1
16:03:49|44076.1
16:03:49|44076.1
16:03:51|44076.09
16:03:52|44073.27
16:03:53|44073.25
16:03:53|44073.26
16:03:55|44073.27
16:03:56|44065.83
16:03:57|44067.52
16:03:58|44070.85
16:03:59|44064.53
16:04:00|44064.53
16:04:01|44064.54
16:04:02|44067.46
16:04:04|44069.72
16:04:04|44061.11
16:04:05|44057.77
16:04:06|44055.16
16:04:07|44054.12
16:04:08|44044.41
16:04:10|44036.13
16:04:10|44039.82
16:04:11|44039.81
16:04:12|44039.81
16:04:13|44035.93
16:04:14|44031.4
16:04:16|44036.97
16:04:17|44047.22
16:04:19|44047.35
16:04:20|44044.46
16:04:21|44040.37
16:04:22|44036.06
16:04:23|44036.06
16:04:24|44021.11
16:04:25|44010.74
16:04:26|44019.99
16:04:27|44022.
16:04:28|44021.99
16:04:29|44026.04
16:04:30|44016.
16:04:31|44014.61
16:04:32|44017.71
16:04:33|44017.71
16:04:34|44017.71
16:04:35|44025.01
16:04:36|44024.3
16:04:37|44021.11
16:04:38|44019.26
16:04:39|44019.26
16:04:40|44015.11
16:04:41|44014.
16:04:42|44014.02
16:04:43|44020.65
16:04:44|44015.81
16:04:45|44008.86
16:04:46|44005.54
16:04:48|44005.54
16:04:49|44005.54
16:04:49|44005.54
16:04:50|44011.99
16:04:52|44011.99
16:04:53|44007.05
16:04:54|44007.06
16:04:55|44009.13
16:04:56|44009.13
16:04:56|44009.13
16:04:57|44009.13
16:04:59|44009.13
16:04:59|44008.36
16:05:01|44004.38
16:05:03|44004.37
16:05:04|43988.87
16:05:05|44015.
16:05:06|44021.59
16:05:07|44033.2
16:05:08|44034.99
16:05:09|44028.38
16:05:10|44026.18
16:05:11|44030.45
16:05:12|44033.19
16:05:13|44033.19
16:05:14|44035.
16:05:15|44029.68
16:05:16|44024.
16:05:18|44017.77
16:05:18|44017.78
16:05:19|44023.44
16:05:21|44018.24
16:05:23|44018.24
16:05:23|44018.24
16:05:25|44023.83
16:05:26|44023.82
16:05:27|44023.82
16:05:27|44023.83
16:05:29|44023.83
16:05:29|44023.82
16:05:30|44023.82
16:05:31|44023.82
16:05:33|44023.82
16:05:33|44023.82
16:05:34|44023.82
16:05:36|44023.83
16:05:37|44015.
16:05:37|44015.
16:05:39|44015.01
16:05:39|44015.01
16:05:41|44015.01
16:05:42|44015.01
16:05:43|44018.18
16:05:44|44018.18
16:05:44|44018.19
16:05:46|44015.01
16:05:47|44015.01
16:05:47|44015.02
16:05:49|44015.02
16:05:49|44015.02
16:05:50|44015.
16:05:52|44015.01
16:05:53|44015.01
16:05:54|44015.
16:05:55|44015.01
16:05:56|44015.
16:05:57|44015.01
16:05:57|44015.01
16:05:59|44015.01
16:06:00|44015.01
16:06:01|44015.01
16:06:02|44015.
16:06:02|44016.
16:06:04|44016.
16:06:05|44016.
16:06:06|44015.99
16:06:07|44015.99
16:06:08|44007.71
16:06:09|43999.
16:06:10|43997.56
16:06:11|43994.01
16:06:12|43994.01
16:06:13|43992.19
16:06:14|43990.69
16:06:15|43988.87
16:06:16|43988.87
16:06:17|43988.87
16:06:19|43960.59
16:06:20|43972.21
16:06:21|43968.
16:06:21|43962.
16:06:23|43957.68
16:06:23|43959.88
16:06:25|43959.87
16:06:25|43941.28
16:06:27|43936.12
16:06:28|43938.41
16:06:29|43947.82
16:06:30|43947.82
16:06:31|43947.38
16:06:32|43947.38
16:06:33|43944.8
16:06:34|43944.81
16:06:35|43944.8
16:06:36|43936.08
16:06:37|43934.78
16:06:38|43930.57
16:06:39|43923.99
16:06:40|43920.
16:06:41|43927.92
16:06:42|43920.91
16:06:43|43922.
16:06:44|43929.99
16:06:45|43930.
16:06:46|43929.99
16:06:47|43943.1
16:06:49|43933.45
16:06:49|43935.82
16:06:50|43929.59
16:06:51|43927.76
16:06:53|43929.47
16:06:53|43929.46
16:06:54|43929.46
16:06:56|43929.47
16:06:56|43929.47
16:06:57|43929.46
16:06:58|43929.47
16:06:59|43929.46
16:07:01|43929.47
16:07:02|43929.46
16:07:03|43929.48
16:07:04|43931.99
16:07:05|43932.01
16:07:05|43937.6
16:07:07|43937.64
16:07:08|43939.9
16:07:09|43950.43
16:07:10|43954.
16:07:11|43969.99
16:07:12|43972.
16:07:13|43972.
16:07:14|43972.22
16:07:15|43972.22
16:07:16|43967.94
16:07:17|43960.
16:07:19|43958.96
16:07:20|43958.97
16:07:22|43960.3
16:07:23|43965.99
16:07:24|43967.26
16:07:25|43969.46
16:07:26|43961.06
16:07:27|43961.06
16:07:27|43961.06
16:07:29|43961.06
16:07:29|43961.06
16:07:30|43954.28
16:07:31|43942.74
16:07:33|43942.74
16:07:34|43942.3
16:07:35|43937.55
16:07:35|43932.02
16:07:36|43923.94
16:07:37|43905.15
16:07:39|43903.95
16:07:40|43882.36
16:07:41|43878.59
16:07:42|43889.48
16:07:43|43890.91
16:07:44|43884.33
16:07:44|43873.89
16:07:45|43868.73
16:07:46|43876.
16:07:47|43871.33
16:07:48|43867.99
16:07:50|43876.
16:07:51|43879.94
16:07:51|43879.17
16:07:52|43879.83
16:07:53|43876.11
16:07:54|43871.33
16:07:55|43852.93
16:07:56|43849.78
16:07:57|43846.75
16:07:58|43835.99
16:08:00|43839.57
16:08:00|43840.
16:08:01|43841.99
16:08:03|43843.36
16:08:04|43844.12
16:08:04|43864.66
16:08:06|43880.
16:08:07|43883.99
16:08:07|43884.07
16:08:08|43884.07
16:08:10|43884.07
16:08:11|43884.07
16:08:12|43889.99
16:08:13|43884.19
16:08:14|43889.42
16:08:15|43885.9
16:08:16|43895.
16:08:17|43895.
16:08:18|43895.
16:08:20|43886.
16:08:22|43885.
16:08:23|43890.
16:08:23|43889.02
16:08:24|43885.
16:08:26|43876.12
16:08:26|43873.35
16:08:27|43872.77
16:08:29|43877.79
16:08:30|43880.6
16:08:31|43876.11
16:08:31|43876.12
16:08:33|43876.12
16:08:34|43880.6
16:08:35|43885.91
16:08:36|43888.
16:08:37|43887.99
16:08:38|43887.99
16:08:39|43888.
16:08:40|43887.99
16:08:41|43887.99
16:08:42|43888.
16:08:43|43888.
16:08:44|43889.8
16:08:45|43897.98
16:08:46|43899.99
16:08:47|43899.99
16:08:48|43905.7
16:08:49|43910.85
16:08:50|43916.25
16:08:51|43908.66
16:08:52|43908.65
16:08:53|43906.11
16:08:54|43906.12
16:08:55|43906.11
16:08:56|43906.12
16:08:57|43908.65
16:08:58|43922.78
16:08:59|43922.77
16:09:00|43922.77
16:09:01|43922.77
16:09:02|43922.78
16:09:03|43922.78
16:09:04|43917.88
16:09:05|43912.
16:09:06|43908.9
16:09:07|43906.07
16:09:08|43884.
16:09:09|43877.58
16:09:10|43850.
16:09:11|43852.68
16:09:12|43835.99
16:09:13|43836.
16:09:14|43833.52
16:09:15|43843.
16:09:16|43843.
16:09:17|43856.02
16:09:18|43856.01
16:09:19|43856.02
16:09:20|43856.01
16:09:21|43852.88
16:09:23|43852.08
16:09:24|43852.07
16:09:25|43848.13
16:09:26|43845.95
16:09:27|43842.74
16:09:28|43843.
16:09:29|43855.99
16:09:30|43855.99
16:09:32|43855.49
16:09:32|43849.
16:09:33|43849.
16:09:34|43850.01
16:09:36|43852.36
16:09:37|43852.35
16:09:38|43849.
16:09:39|43849.
16:09:39|43849.
16:09:41|43849.
16:09:42|43849.01
16:09:43|43866.91
16:09:44|43869.99
16:09:44|43861.32
16:09:45|43863.98
16:09:47|43863.99
16:09:48|43865.88
16:09:50|43872.28
16:09:51|43876.56
16:09:51|43876.55
16:09:52|43881.1
16:09:53|43881.09
16:09:54|43885.99
16:09:55|43886.
16:09:57|43892.86
16:09:57|43898.56
16:09:58|43898.56
16:10:00|43898.55
16:10:00|43902.79
16:10:01|43902.8
16:10:03|43904.27
16:10:04|43904.27
16:10:05|43904.27
16:10:06|43907.47
16:10:06|43909.03
16:10:08|43915.94
16:10:09|43915.94
16:10:09|43915.94
16:10:11|43915.93
16:10:12|43915.96
16:10:13|43915.96
16:10:14|43915.97
16:10:15|43921.09
16:10:16|43921.09
16:10:17|43921.1
16:10:18|43926.01
16:10:18|43929.8
16:10:20|43929.8
16:10:20|43927.4
16:10:22|43927.41
16:10:24|43935.5
16:10:24|43935.5
16:10:25|43937.55
16:10:26|43937.55
16:10:27|43934.01
16:10:29|43933.01
16:10:30|43934.25
16:10:31|43937.38
16:10:31|43944.39
16:10:32|43947.25
16:10:34|43950.63
16:10:35|43954.99
16:10:36|43958.52
16:10:36|43954.1
16:10:37|43958.53
16:10:38|43958.54
16:10:40|43963.19
16:10:41|43963.79
16:10:41|43963.78
16:10:42|43963.78
16:10:43|43963.81
16:10:44|43957.9
16:10:46|43957.9
16:10:46|43956.52
16:10:47|43956.53
16:10:49|43962.86
16:10:49|43964.67
16:10:51|43964.68
16:10:52|43966.28
16:10:52|43967.43
16:10:53|43967.8
16:10:54|43970.62
16:10:56|43970.61
16:10:56|43971.1
16:10:58|43971.13
16:10:58|43971.12
16:10:59|43972.67
16:11:00|43972.67
16:11:01|43971.05
16:11:02|43966.
16:11:03|43965.63
16:11:04|43959.95
16:11:05|43956.52
16:11:06|43955.01
16:11:07|43955.01
16:11:09|43948.33
16:11:09|43935.59
16:11:10|43928.24
16:11:11|43918.
16:11:13|43913.99
16:11:14|43912.81
16:11:15|43916.58
16:11:16|43919.26
16:11:17|43928.02
16:11:18|43931.1
16:11:19|43945.48
16:11:20|43945.49
16:11:20|43941.1
16:11:22|43941.1
16:11:24|43925.4
16:11:25|43920.01
16:11:26|43925.99
16:11:27|43925.98
16:11:28|43920.48
16:11:29|43911.12
16:11:30|43911.12
16:11:31|43907.47
16:11:33|43905.06
16:11:33|43897.49
16:11:35|43896.
16:11:35|43886.
16:11:36|43891.34
16:11:38|43899.93
16:11:39|43903.06
16:11:39|43896.
16:11:40|43896.01
16:11:41|43898.11
16:11:43|43898.12
16:11:44|43894.01
16:11:44|43894.
16:11:48|43890.75
16:11:49|43890.76
16:11:50|43884.49
16:11:51|43884.48
16:11:52|43884.04
16:11:53|43881.1
16:11:54|43870.82
16:11:56|43870.82
16:11:57|43875.5
16:11:57|43865.89
16:11:58|43858.78
16:11:59|43866.92
16:12:00|43866.92
16:12:01|43866.92
16:12:02|43886.75
16:12:03|43878.62
16:12:04|43877.06
16:12:05|43878.26
16:12:07|43878.26
16:12:07|43858.29
16:12:08|43858.28
16:12:09|43852.36
16:12:10|43852.37
16:12:11|43852.37
16:12:12|43852.37
16:12:14|43852.37
16:12:14|43852.37
16:12:15|43852.37
16:12:16|43850.
16:12:17|43843.
16:12:18|43842.99
16:12:19|43843.01
16:12:20|43843.
16:12:21|43843.
16:12:22|43843.
16:12:23|43837.
16:12:24|43837.
16:12:25|43837.
16:12:26|43850.
16:12:27|43850.
16:12:28|43849.99
16:12:30|43850.02
16:12:30|43850.02
16:12:31|43850.03
16:12:33|43855.74
16:12:33|43855.99
16:12:34|43856.
16:12:36|43864.
16:12:37|43874.
16:12:38|43873.99
16:12:39|43874.
16:12:40|43868.75
16:12:40|43861.44
16:12:42|43842.75
16:12:44|43842.75
16:12:44|43844.93
16:12:45|43849.64
16:12:46|43849.64
16:12:47|43860.
16:12:49|43860.
16:12:50|43852.
16:12:51|43846.
16:12:52|43848.73
16:12:53|43842.98
16:12:54|43842.97
16:12:54|43842.98
16:12:56|43842.97
16:12:57|43846.37
16:12:57|43846.38
16:12:59|43847.99
16:13:00|43847.99
16:13:01|43851.57
16:13:02|43857.82
16:13:03|43859.33
16:13:04|43859.9
16:13:06|43864.05
16:13:06|43871.1
16:13:07|43874.72
16:13:08|43873.68
16:13:09|43871.09
16:13:10|43871.09
16:13:12|43863.8
16:13:13|43863.8
16:13:13|43860.
16:13:14|43860.
16:13:15|43860.
16:13:16|43860.01
16:13:17|43860.
16:13:18|43847.22
16:13:19|43844.6
16:13:20|43841.11
16:13:21|43841.1
16:13:22|43841.11
16:13:24|43841.11
16:13:26|43841.11
16:13:27|43840.66
16:13:28|43833.53
16:13:28|43833.53
16:13:29|43834.62
16:13:31|43834.63
16:13:31|43834.62
16:13:32|43836.23
16:13:33|43836.23
16:13:35|43836.24
16:13:35|43836.24
16:13:36|43839.88
16:13:38|43840.
16:13:39|43839.99
16:13:39|43836.23
16:13:40|43836.23
16:13:42|43836.23
16:13:43|43836.24
16:13:44|43836.24
16:13:45|43836.23
16:13:45|43836.24
16:13:47|43839.99
16:13:48|43839.99
16:13:49|43839.99
16:13:50|43842.77
16:13:51|43849.99
16:13:52|43855.75
16:13:53|43858.07
16:13:54|43861.09
16:13:55|43872.16
16:13:56|43861.49
16:13:57|43863.67
16:13:58|43866.01
16:13:59|43869.99
16:14:01|43872.34
16:14:01|43868.5
16:14:03|43869.87
16:14:03|43872.81
16:14:05|43881.09
16:14:05|43881.1
16:14:07|43881.1
16:14:07|43888.24
16:14:08|43886.44
16:14:09|43886.05
16:14:11|43886.05
16:14:12|43884.
16:14:12|43882.52
16:14:13|43882.53
16:14:14|43882.52
16:14:15|43882.53
16:14:17|43882.52
16:14:18|43884.07
16:14:19|43886.09
16:14:20|43882.53
16:14:21|43873.43
16:14:22|43872.12
16:14:23|43872.13
16:14:24|43872.13
16:14:24|43872.12
16:14:27|43872.13
16:14:28|43876.54
16:14:29|43889.99
16:14:30|43890.
16:14:32|43894.74
16:14:33|43894.73
16:14:34|43894.73
16:14:35|43897.08
16:14:36|43899.93
16:14:37|43908.01
16:14:37|43910.
16:14:38|43910.
16:14:40|43913.6
16:14:41|43915.
16:14:41|43917.05
16:14:43|43917.99
16:14:44|43921.1
16:14:44|43922.22
16:14:45|43924.99
16:14:47|43921.1
16:14:48|43921.11
16:14:49|43918.9
16:14:50|43918.89
16:14:51|43918.9
16:14:52|43924.
16:14:53|43924.4
16:14:54|43929.06
16:14:55|43928.01
16:14:56|43928.01
16:14:57|43928.01
16:14:57|43928.
16:14:59|43928.01
16:15:00|43928.01
16:15:01|43928.
16:15:02|43930.88
16:15:04|43931.1
16:15:04|43934.
16:15:06|43926.92
16:15:06|43921.1
16:15:07|43918.15
16:15:08|43918.15
16:15:09|43918.14
16:15:10|43908.
16:15:12|43908.01
16:15:12|43909.04
16:15:14|43914.76
16:15:14|43906.
16:15:15|43901.11
16:15:16|43894.77
16:15:18|43914.97
16:15:18|43916.57
16:15:20|43920.
16:15:20|43912.01
16:15:21|43908.52
16:15:23|43904.62
16:15:24|43903.78
16:15:25|43903.78
16:15:26|43908.52
16:15:28|43908.52
16:15:29|43908.52
16:15:31|43894.
16:15:31|43882.52
16:15:33|43893.43
16:15:34|43897.17
16:15:35|43903.47
16:15:35|43908.77
16:15:36|43911.1
16:15:37|43917.51
16:15:39|43917.5
16:15:40|43917.5
16:15:41|43921.1
16:15:42|43928.
16:15:43|43928.01
16:15:45|43928.38
16:15:45|43928.37
16:15:46|43928.37
16:15:47|43932.17
16:15:48|43933.23
16:15:50|43933.23
16:15:50|43933.23
16:15:51|43933.24
16:15:52|43933.99
16:15:53|43933.99
16:15:54|43933.99
16:15:55|43934.
16:15:56|43934.
16:15:57|43934.
16:15:59|43933.99
16:16:00|43939.13
16:16:01|43939.14
16:16:02|43939.14
16:16:03|43943.62
16:16:04|43944.12
16:16:05|43940.24
16:16:06|43947.5
16:16:07|43947.51
16:16:08|43947.51
16:16:09|43947.51
16:16:09|43947.5
16:16:11|43955.24
16:16:11|43955.25
16:16:12|43955.24
16:16:14|43955.24
16:16:15|43955.24
16:16:16|43955.24
16:16:17|43955.24
16:16:18|43959.94
16:16:19|43962.91
16:16:20|43966.
16:16:21|43974.27
16:16:22|43966.
16:16:23|43974.
16:16:24|43974.29
16:16:25|43974.3
16:16:26|43974.3
16:16:27|43981.53
16:16:28|43985.
16:16:29|43992.01
16:16:30|43992.98
16:16:31|43994.
16:16:32|43993.99
16:16:34|43978.71
16:16:35|43978.72
16:16:35|43978.72
16:16:36|43978.71
16:16:38|43978.71
16:16:38|43978.72
16:16:39|43985.99
16:16:41|43994.82
16:16:42|44001.72
16:16:44|44001.72
16:16:44|44001.72
16:16:46|44001.73
16:16:46|44001.72
16:16:48|44001.73
16:16:48|44001.72
16:16:49|44001.72
16:16:50|44001.72
16:16:52|43992.
16:16:53|43996.
16:16:53|43995.99
16:16:54|43996.
16:16:55|43987.56
16:16:56|43986.63
16:16:57|43984.
16:16:58|43981.76
16:16:59|43981.1
16:17:01|43976.65
16:17:02|43976.65
16:17:02|43976.66
16:17:03|43988.06
16:17:05|43991.1
16:17:05|43991.1
16:17:07|43991.1
16:17:08|43994.58
16:17:08|43994.82
16:17:10|43994.82
16:17:10|43994.83
16:17:11|43999.99
16:17:12|44007.6
16:17:14|44007.7
16:17:15|44023.64
16:17:15|44025.41
16:17:17|44027.99
16:17:18|44027.99
16:17:18|44027.99
16:17:19|44028.
16:17:20|44028.
16:17:22|44027.6
16:17:23|44028.01
16:17:23|44028.01
16:17:25|44022.11
16:17:25|44024.73
16:17:27|44024.73
16:17:27|44026.03
16:17:29|44026.93
16:17:31|44036.23
16:17:31|44036.24
16:17:33|44036.66
16:17:35|44041.09
16:17:36|44036.
16:17:36|44034.63
16:17:38|44034.63
16:17:38|44034.63
16:17:40|44042.44
16:17:41|44042.44
16:17:41|44042.44
16:17:42|44036.
16:17:44|44027.01
16:17:45|44026.01
16:17:46|44026.01
16:17:47|44026.91
16:17:48|44026.92
16:17:49|44026.91
16:17:50|44026.92
16:17:51|44026.92
16:17:52|44026.92
16:17:53|44026.91
16:17:54|44021.11
16:17:56|44023.45
16:17:57|44025.1
16:17:58|44025.1
16:17:58|44025.1
16:18:00|44031.1
16:18:01|44031.1
16:18:02|44038.
16:18:03|44034.11
16:18:03|44037.89
16:18:05|44037.99
16:18:05|44040.65
16:18:07|44040.66
16:18:07|44035.78
16:18:09|44035.78
16:18:09|44035.78
16:18:11|44035.79
16:18:11|44034.1
16:18:12|44029.95
16:18:14|44029.95
16:18:15|44029.94
16:18:16|44029.94
16:18:17|44025.1
16:18:18|44018.01
16:18:19|44018.01
16:18:20|44026.92
16:18:21|44033.83
16:18:22|44033.84
16:18:23|44028.9
16:18:24|44028.91
16:18:25|44025.65
16:18:26|44025.65
16:18:27|44025.65
16:18:28|44024.48
16:18:29|44012.01
16:18:31|44011.11
16:18:31|44003.99
16:18:33|44004.
16:18:34|44004.
16:18:35|44009.99
16:18:37|44016.15
16:18:37|44001.17
16:18:39|44001.17
16:18:40|44005.22
16:18:41|44006.28
16:18:41|44006.28
16:18:43|44006.28
16:18:43|44006.29
16:18:44|44006.28
16:18:46|44009.4
16:18:46|44009.39
16:18:47|44009.4
16:18:49|44006.41
16:18:49|44007.73
16:18:50|44011.21
16:18:52|44013.99
16:18:52|44015.99
16:18:54|44015.99
16:18:55|44015.99
16:18:55|44016.95
16:18:57|44016.95
16:18:58|44016.96
16:18:59|44016.96
16:19:00|44029.93
16:19:01|44029.93
16:19:01|44035.76
16:19:03|44037.34
16:19:04|44037.34
16:19:05|44034.37
16:19:06|44030.
16:19:07|44028.
16:19:07|44028.
16:19:09|44028.01
16:19:10|44028.
16:19:10|44028.
16:19:12|44028.01
16:19:13|44028.64
16:19:14|44028.65
16:19:14|44030.
16:19:15|44030.
16:19:17|44030.
16:19:18|44029.99
16:19:19|44030.
16:19:20|44030.
16:19:21|44030.
16:19:22|44031.23
16:19:23|44050.48
16:19:24|44051.37
16:19:25|44051.99
16:19:26|44052.
16:19:27|44055.96
16:19:28|44055.96
16:19:29|44057.79
16:19:30|44057.79
16:19:32|44051.26
16:19:33|44051.27
16:19:34|44051.26
16:19:35|44049.93
16:19:36|44045.1
16:19:38|44045.11
16:19:39|44039.39
16:19:40|44034.
16:19:41|44037.48
16:19:42|44038.
16:19:43|44038.
16:19:44|44038.
16:19:45|44037.99
16:19:47|44037.99
16:19:47|44038.
16:19:49|44032.41
16:19:49|44032.08
16:19:50|44030.66
16:19:51|44030.66
16:19:52|44023.28
16:19:53|44023.27
16:19:54|44014.61
16:19:55|44004.99
16:19:57|44002.82
16:19:57|44002.8
16:19:58|44002.13
16:20:00|44003.14
16:20:00|44009.62
16:20:02|44008.05
16:20:02|44008.06
16:20:03|44008.06
16:20:05|44008.62
16:20:05|44008.62
16:20:06|44008.63
16:20:07|44008.63
16:20:08|44008.62
16:20:09|44008.62
16:20:10|44009.92
16:20:11|44021.8
16:20:13|44021.8
16:20:13|44021.8
16:20:14|44027.52
16:20:15|44024.22
16:20:16|44023.96
16:20:17|44023.95
16:20:18|44027.52
16:20:19|44025.52
16:20:20|44012.16
16:20:21|44011.11
16:20:22|44011.1
16:20:24|44011.11
16:20:24|44011.11
16:20:26|44011.1
16:20:26|44011.11
16:20:27|44015.99
16:20:28|44016.82
16:20:29|44016.83
16:20:30|44023.44
16:20:32|44020.84
16:20:34|44018.77
16:20:35|44013.05
16:20:36|44013.04
16:20:37|44013.05
16:20:38|44009.07
16:20:40|44009.08
16:20:40|44001.17
16:20:41|44001.16
16:20:42|44000.56
16:20:43|44000.5
16:20:45|44000.51
16:20:45|44000.51
16:20:47|44000.
16:20:47|44000.
16:20:48|43999.99
16:20:50|44000.
16:20:50|43999.99
16:20:51|43999.53
16:20:52|43999.54
16:20:54|43997.72
16:20:54|43996.55
16:20:55|43996.54
16:20:57|43993.45
16:20:57|43991.12
16:20:58|43991.12
16:20:59|43989.64
16:21:01|43986.79
16:21:01|43986.78
16:21:02|43986.78
16:21:03|43981.29
16:21:04|43977.8
16:21:05|43964.47
16:21:06|43964.47
16:21:07|43961.11
16:21:09|43953.48
16:21:10|43953.24
16:21:11|43941.11
16:21:11|43941.11
16:21:12|43935.45
16:21:14|43938.
16:21:15|43940.24
16:21:15|43940.24
16:21:16|43938.69
16:21:17|43938.25
16:21:18|43938.16
16:21:19|43938.15
16:21:20|43938.15
16:21:21|43938.25
16:21:22|43941.02
16:21:24|43953.99
16:21:25|43953.99
16:21:25|43950.13
16:21:26|43945.99
16:21:27|43945.99
16:21:28|43945.99
16:21:30|43945.96
16:21:31|43946.
16:21:32|43951.71
16:21:34|43953.87
16:21:34|43953.91
16:21:35|43947.52
16:21:37|43939.2
16:21:37|43937.7
16:21:38|43937.7
16:21:39|43937.72
16:21:41|43937.71
16:21:41|43935.07
16:21:43|43933.03
16:21:43|43933.03
16:21:45|43932.02
16:21:45|43931.36
16:21:46|43931.35
16:21:48|43931.36
16:21:49|43931.35
16:21:50|43937.7
16:21:51|43937.72
16:21:52|43939.19
16:21:53|43939.19
16:21:54|43942.06
16:21:55|43942.06
16:21:56|43942.05
16:21:57|43942.05
16:21:58|43945.44
16:21:59|43950.
16:22:00|43949.99
16:22:01|43941.56
16:22:02|43941.55
16:22:03|43936.
16:22:04|43935.12
16:22:05|43935.13
16:22:06|43935.13
16:22:07|43935.13
16:22:08|43935.12
16:22:09|43935.13
16:22:10|43934.52
16:22:11|43933.24
16:22:12|43928.58
16:22:13|43928.01
16:22:14|43928.01
16:22:15|43928.02
16:22:16|43928.02
16:22:17|43928.02
16:22:18|43928.01
16:22:19|43928.02
16:22:20|43928.02
16:22:22|43922.73
16:22:22|43919.72
16:22:23|43919.28
16:22:25|43913.28
16:22:26|43912.28
16:22:26|43912.28
16:22:27|43912.27
16:22:28|43912.27
16:22:29|43917.36
16:22:30|43917.35
16:22:31|43921.77
16:22:32|43921.78
16:22:34|43921.77
16:22:35|43921.78
16:22:36|43921.77
16:22:38|43924.85
16:22:39|43924.86
16:22:40|43924.86
16:22:41|43924.85
16:22:42|43924.85
16:22:43|43924.86
16:22:44|43924.86
16:22:45|43924.85
16:22:46|43934.94
16:22:47|43935.
16:22:48|43935.13
16:22:49|43935.12
16:22:50|43935.12
16:22:51|43935.12
16:22:52|43929.06
16:22:53|43926.2
16:22:54|43926.01
16:22:55|43922.04
16:22:56|43921.12
16:22:57|43912.5
16:22:58|43912.01
16:22:59|43911.12
16:23:00|43911.12
16:23:01|43911.12
16:23:02|43911.12
16:23:03|43906.01
16:23:04|43906.01
16:23:05|43906.02
16:23:06|43908.37
16:23:08|43910.88
16:23:08|43907.49
16:23:09|43905.27
16:23:10|43905.27
16:23:11|43905.28
16:23:12|43905.27
16:23:13|43896.35
16:23:14|43888.15
16:23:15|43883.82
16:23:16|43872.13
16:23:18|43868.38
16:23:18|43868.39
16:23:19|43868.39
16:23:20|43873.01
16:23:21|43873.02
16:23:22|43873.02
16:23:23|43873.02
16:23:24|43868.22
16:23:26|43865.
16:23:26|43856.44
16:23:27|43851.7
16:23:28|43856.44
16:23:29|43864.39
16:23:30|43864.4
16:23:31|43864.39
16:23:33|43864.4
16:23:33|43849.88
16:23:34|43844.
16:23:36|43844.
16:23:37|43843.99
16:23:39|43844.
16:23:40|43843.99
16:23:41|43843.99
16:23:42|43844.
16:23:43|43844.
16:23:44|43843.99
16:23:45|43843.99
16:23:46|43851.84
16:23:47|43851.83
16:23:48|43851.83
16:23:50|43868.19
16:23:51|43868.19
16:23:52|43874.04
16:23:52|43877.57
16:23:53|43870.82
16:23:54|43869.78
16:23:56|43874.08
16:23:57|43874.08
16:23:58|43874.08
16:23:59|43874.07
16:24:00|43874.07
16:24:01|43872.9
16:24:02|43872.
16:24:02|43863.81
16:24:04|43861.73
16:24:04|43857.98
16:24:06|43853.7
16:24:07|43851.32
16:24:07|43844.01
16:24:08|43844.
16:24:10|43844.
16:24:11|43850.
16:24:12|43852.
16:24:13|43855.99
16:24:14|43853.15
16:24:15|43853.15
16:24:15|43851.58
16:24:16|43847.42
16:24:17|43843.02
16:24:19|43835.01
16:24:19|43835.01
16:24:21|43833.38
16:24:21|43831.1
16:24:23|43831.11
16:24:24|43831.1
16:24:24|43851.99
16:24:25|43856.
16:24:26|43857.99
16:24:28|43858.
16:24:29|43847.42
16:24:29|43844.05
16:24:31|43844.06
16:24:31|43844.06
16:24:33|43841.1
16:24:34|43841.11
16:24:35|43841.1
16:24:36|43837.02
16:24:37|43836.01
16:24:37|43837.99
16:24:40|43838.
16:24:40|43837.56
16:24:41|43825.41
16:24:43|43825.4
16:24:44|43825.4
16:24:45|43823.54
16:24:47|43812.86
16:24:47|43812.87
16:24:48|43821.93
16:24:49|43821.93
16:24:51|43829.48
16:24:51|43829.73
16:24:53|43829.73
16:24:54|43831.04
16:24:55|43835.97
16:24:56|43832.61
16:24:57|43832.61
16:24:58|43832.6
16:24:59|43832.61
16:25:00|43834.15
16:25:01|43834.15
16:25:02|43834.15
16:25:04|43838.
16:25:04|43827.92
16:25:05|43816.48
16:25:06|43816.5
16:25:07|43816.49
16:25:08|43813.37
16:25:09|43812.01
16:25:10|43812.
16:25:12|43814.
16:25:12|43816.
16:25:14|43815.99
16:25:14|43806.31
16:25:15|43801.01
16:25:16|43806.32
16:25:17|43811.02
16:25:19|43811.01
16:25:19|43815.4
16:25:20|43821.57
16:25:21|43825.24
16:25:22|43830.
16:25:23|43829.99
16:25:25|43833.38
16:25:25|43833.88
16:25:26|43840.
16:25:27|43840.
16:25:28|43848.47
16:25:29|43853.99
16:25:30|43855.
16:25:31|43860.16
16:25:32|43861.1
16:25:33|43869.26
16:25:34|43875.99
16:25:35|43875.99
16:25:36|43875.99
16:25:38|43881.1
16:25:39|43881.09
16:25:40|43881.1
16:25:41|43885.2
16:25:42|43885.2
16:25:44|43882.
16:25:44|43882.01
16:25:46|43882.
16:25:46|43885.19
16:25:48|43885.2
16:25:49|43884.86
16:25:50|43884.85
16:25:51|43884.86
16:25:51|43885.2
16:25:53|43876.2
16:25:54|43872.02
16:25:55|43874.47
16:25:56|43878.01
16:25:57|43878.01
16:25:58|43878.01
16:25:59|43885.2
16:26:00|43885.19
16:26:01|43885.19
16:26:02|43885.19
16:26:03|43884.75
16:26:04|43880.96
16:26:05|43874.84
16:26:06|43870.
16:26:07|43870.
16:26:08|43878.88
16:26:09|43879.13
16:26:11|43879.14
16:26:12|43879.13
16:26:12|43879.14
16:26:13|43879.14
16:26:14|43883.
16:26:15|43882.99
16:26:16|43885.19
16:26:17|43885.2
16:26:18|43885.19
16:26:19|43885.19
16:26:20|43885.19
16:26:21|43885.2
16:26:22|43885.2
16:26:23|43893.93
16:26:25|43895.27
16:26:26|43895.26
16:26:26|43895.27
16:26:28|43895.27
16:26:28|43895.26
16:26:29|43895.26
16:26:30|43895.27
16:26:31|43895.26
16:26:32|43895.24
16:26:33|43895.25
16:26:34|43895.25
16:26:35|43895.25
16:26:37|43899.22
16:26:37|43899.99
16:26:39|43906.36
16:26:41|43911.1
16:26:41|43911.1
16:26:42|43911.1
16:26:43|43911.1
16:26:44|43911.1
16:26:46|43911.11
16:26:47|43911.99
16:26:48|43911.99
16:26:49|43912.
16:26:50|43911.99
16:26:51|43911.99
16:26:52|43912.
16:26:54|43911.99
16:26:54|43912.
16:26:55|43910.21
16:26:56|43910.22
16:26:58|43904.46
16:26:59|43899.96
16:27:00|43891.11
16:27:00|43891.1
16:27:01|43891.1
16:27:02|43891.1
16:27:03|43897.04
16:27:04|43892.12
16:27:05|43891.11
16:27:06|43891.11
16:27:07|43891.1
16:27:08|43891.11
16:27:09|43882.84
16:27:10|43882.84
16:27:12|43882.84
16:27:13|43895.34
16:27:14|43897.99
16:27:15|43899.99
16:27:16|43899.99
16:27:17|43895.52
16:27:18|43895.5
16:27:19|43895.5
16:27:20|43895.5
16:27:21|43895.5
16:27:22|43895.5
16:27:23|43895.51
16:27:24|43903.84
16:27:25|43904.1
16:27:26|43901.77
16:27:27|43901.77
16:27:28|43901.78
16:27:29|43908.
16:27:30|43908.
16:27:31|43908.
16:27:32|43908.
16:27:33|43905.14
16:27:34|43905.13
16:27:35|43905.13
16:27:36|43898.01
16:27:37|43905.12
16:27:38|43905.13
16:27:39|43905.13
16:27:40|43904.1
16:27:42|43892.01
16:27:42|43892.92
16:27:44|43894.19
16:27:44|43895.24
16:27:46|43895.25
16:27:47|43895.25
16:27:48|43895.24
16:27:49|43900.45
16:27:50|43903.85
16:27:51|43903.85
16:27:53|43903.86
16:27:53|43903.85
16:27:54|43903.85
16:27:56|43903.86
16:27:56|43903.85
16:27:57|43903.85
16:27:58|43903.85
16:28:00|43903.58
16:28:01|43903.58
16:28:01|43903.57
16:28:03|43905.12
16:28:04|43909.82
16:28:04|43909.99
16:28:06|43909.99
16:28:06|43909.99
16:28:08|43909.99
16:28:08|43909.99
16:28:09|43911.98
16:28:10|43913.99
16:28:11|43913.98
16:28:12|43913.98
16:28:13|43913.98
16:28:14|43931.09
16:28:15|43931.1
16:28:17|43934.17
16:28:17|43935.4
16:28:18|43938.32
16:28:20|43938.43
16:28:20|43938.43
16:28:22|43938.42
16:28:22|43938.42
16:28:24|43938.43
16:28:25|43933.48
16:28:26|43928.28
16:28:26|43928.29
16:28:28|43928.28
16:28:28|43921.26
16:28:30|43916.41
16:28:30|43916.4
16:28:32|43916.4
16:28:33|43916.41
16:28:33|43916.41
16:28:35|43916.4
16:28:36|43911.1
16:28:37|43910.86
16:28:38|43908.77
16:28:39|43908.77
16:28:41|43903.86
16:28:42|43903.86
16:28:42|43896.
16:28:44|43896.
16:28:44|43892.01
16:28:46|43888.01
16:28:47|43888.02
16:28:48|43884.87
16:28:49|43888.02
16:28:50|43892.25
16:28:51|43900.
16:28:52|43899.99
16:28:53|43900.
16:28:54|43905.71
16:28:55|43907.74
16:28:56|43904.83
16:28:57|43904.83
16:28:58|43900.79
16:29:00|43898.01
16:29:00|43898.01
16:29:02|43882.85
16:29:02|43874.78
16:29:03|43874.79
16:29:04|43872.38
16:29:05|43879.99
16:29:06|43879.99
16:29:07|43873.96
16:29:08|43873.96
16:29:10|43873.96
16:29:10|43873.99
16:29:11|43876.35
16:29:12|43876.35
16:29:13|43876.36
16:29:14|43876.35
16:29:15|43876.36
16:29:16|43876.36
16:29:17|43877.99
16:29:19|43877.99
16:29:19|43880.
16:29:21|43879.99
16:29:21|43876.02
16:29:22|43876.02
16:29:23|43881.75
16:29:24|43886.16
16:29:25|43886.16
16:29:26|43882.11
16:29:27|43882.11
16:29:28|43882.11
16:29:29|43880.45
16:29:31|43880.45
16:29:31|43880.18
16:29:32|43880.
16:29:33|43878.62
16:29:34|43878.62
16:29:36|43878.63
16:29:37|43878.63
16:29:37|43874.75
16:29:38|43874.74
16:29:39|43869.27
16:29:41|43866.66
16:29:43|43866.01
16:29:43|43864.32
16:29:44|43862.58
16:29:46|43862.57
16:29:47|43862.57
16:29:48|43862.58
16:29:50|43862.58
16:29:51|43862.57
16:29:52|43865.61
16:29:52|43865.61
16:29:54|43869.2
16:29:54|43873.99
16:29:56|43874.
16:29:57|43874.46
16:29:58|43874.63
16:29:59|43874.63
16:30:00|43875.98
16:30:00|43875.98
16:30:02|43875.98
16:30:03|43875.98
16:30:03|43869.84
16:30:04|43869.83
16:30:06|43869.84
16:30:07|43869.83
16:30:08|43869.84
16:30:09|43869.83
16:30:10|43862.58
16:30:10|43862.58
16:30:11|43862.58
16:30:13|43862.58
16:30:14|43862.58
16:30:16|43862.58
16:30:17|43862.59
16:30:18|43862.57
16:30:18|43862.57
16:30:20|43862.58
16:30:21|43862.57
16:30:22|43862.57
16:30:23|43862.51
16:30:24|43862.26
16:30:24|43869.83
16:30:25|43869.39
16:30:27|43864.13
16:30:28|43864.13
16:30:29|43863.11
16:30:29|43864.03
16:30:31|43864.13
16:30:32|43863.26
16:30:33|43852.
16:30:34|43851.98
16:30:35|43842.
16:30:35|43842.01
16:30:37|43842.01
16:30:38|43842.
16:30:39|43842.
16:30:40|43848.09
16:30:41|43858.86
16:30:43|43827.75
16:30:44|43816.5
16:30:45|43811.49
16:30:46|43811.49
16:30:47|43811.49
16:30:48|43811.5
16:30:50|43814.
16:30:51|43815.41
16:30:51|43815.4
16:30:53|43815.4
16:30:54|43814.97
16:30:54|43814.86
16:30:55|43810.
16:30:56|43803.81
16:30:58|43803.8
16:30:58|43800.01
16:30:59|43803.99
16:31:00|43807.9
16:31:01|43811.1
16:31:02|43812.05
16:31:03|43812.05
16:31:05|43814.85
16:31:06|43814.86
16:31:07|43824.8
16:31:07|43833.91
16:31:08|43843.99
16:31:10|43843.99
16:31:10|43849.98
16:31:12|43849.98
16:31:13|43849.99
16:31:13|43826.
16:31:14|43822.01
16:31:15|43822.
16:31:17|43821.57
16:31:18|43843.68
16:31:19|43843.67
16:31:20|43843.67
16:31:21|43843.67
16:31:23|43843.67
16:31:23|43843.45
16:31:24|43831.56
16:31:25|43821.1
16:31:26|43823.99
16:31:28|43824.
16:31:28|43824.43
16:31:30|43827.66
16:31:31|43827.65
16:31:31|43827.65
16:31:33|43827.65
16:31:34|43827.65
16:31:35|43827.65
16:31:35|43827.66
16:31:37|43827.65
16:31:38|43824.01
16:31:39|43824.02
16:31:40|43824.01
16:31:41|43824.02
16:31:42|43824.01
16:31:44|43824.01
16:31:44|43824.01
16:31:46|43834.42
16:31:47|43837.25
16:31:49|43843.46
16:31:50|43843.45
16:31:51|43843.92
16:31:52|43849.61
16:31:53|43850.53
16:31:54|43843.45
16:31:55|43843.45
16:31:56|43843.45
16:31:57|43846.35
16:31:58|43846.84
16:31:59|43848.54
16:32:00|43850.53
16:32:01|43852.1
16:32:02|43854.16
16:32:03|43857.82
16:32:04|43853.28
16:32:05|43843.47
16:32:06|43843.47
16:32:08|43846.4
16:32:08|43846.4
16:32:10|43849.99
16:32:11|43855.29
16:32:13|43860.42
16:32:13|43866.65
16:32:15|43866.66
16:32:16|43866.66
16:32:16|43866.66
16:32:17|43866.66
16:32:18|43866.21
16:32:19|43866.22
16:32:20|43866.21
16:32:22|43863.83
16:32:22|43862.
16:32:23|43857.88
16:32:24|43857.88
16:32:25|43857.44
16:32:27|43854.
16:32:27|43846.58
16:32:28|43845.05
16:32:29|43844.39
16:32:30|43834.01
16:32:31|43835.73
16:32:32|43835.46
16:32:33|43831.82
16:32:34|43831.83
16:32:35|43825.66
16:32:36|43821.11
16:32:37|43815.29
16:32:38|43810.12
16:32:39|43810.12
16:32:40|43810.11
16:32:41|43810.11
16:32:42|43813.88
16:32:44|43814.
16:32:45|43813.99
16:32:45|43814.
16:32:47|43814.
16:32:48|43818.
16:32:49|43818.
16:32:50|43826.62
16:32:51|43826.61
16:32:53|43826.61
16:32:53|43826.62
16:32:55|43826.61
16:32:56|43826.62
16:32:57|43826.62
16:32:57|43826.62
16:32:59|43829.74
16:32:59|43831.1
16:33:01|43831.09
16:33:01|43831.1
16:33:03|43831.09
16:33:04|43831.08
16:33:05|43825.04
16:33:06|43825.03
16:33:07|43825.04
16:33:08|43825.04
16:33:09|43825.04
16:33:09|43825.04
16:33:11|43829.48
16:33:12|43829.48
16:33:13|43829.48
16:33:14|43829.04
16:33:15|43823.93
16:33:16|43823.93
16:33:18|43823.93
16:33:18|43823.94
16:33:19|43823.94
16:33:21|43823.93
16:33:21|43823.93
16:33:22|43823.94
16:33:23|43823.93
16:33:24|43823.93
16:33:26|43823.49
16:33:26|43823.49
16:33:27|43823.49
16:33:28|43823.49
16:33:29|43823.5
16:33:31|43823.5
16:33:31|43826.36
16:33:33|43826.35
16:33:34|43826.35
16:33:34|43826.35
16:33:35|43826.35
16:33:36|43830.
16:33:37|43831.85
16:33:38|43834.04
16:33:39|43840.91
16:33:40|43840.91
16:33:41|43826.01
16:33:43|43823.88
16:33:43|43823.88
16:33:45|43821.11
16:33:46|43818.56
16:33:48|43818.56
16:33:49|43818.56
16:33:49|43820.99
16:33:50|43821.16
16:33:52|43826.1
16:33:52|43826.28
16:33:54|43826.28
16:33:55|43824.1
16:33:57|43824.09
16:33:58|43824.09
16:33:58|43824.09
16:34:00|43824.09
16:34:00|43824.09
16:34:01|43824.09
16:34:02|43824.1
16:34:04|43820.01
16:34:04|43820.01
16:34:05|43820.01
16:34:07|43820.01
16:34:07|43820.01
16:34:09|43818.12
16:34:09|43812.51
16:34:11|43810.25
16:34:11|43807.
16:34:12|43805.01
16:34:13|43801.11
16:34:14|43801.1
16:34:16|43786.01
16:34:17|43791.92
16:34:17|43788.
16:34:19|43788.
16:34:19|43784.01
16:34:21|43784.
16:34:21|43780.38
16:34:22|43783.2
16:34:23|43783.19
16:34:25|43790.
16:34:25|43789.99
16:34:26|43793.08
16:34:28|43796.46
16:34:29|43799.98
16:34:29|43802.18
16:34:31|43799.98
16:34:31|43799.99
16:34:33|43794.64
16:34:34|43794.64
16:34:35|43788.4
16:34:35|43788.27
16:34:37|43783.98
16:34:38|43783.98
16:34:38|43783.97
16:34:39|43812.26
16:34:40|43807.64
16:34:43|43818.35
16:34:43|43819.99
16:34:44|43819.98
16:34:45|43819.98
16:34:47|43818.82
16:34:48|43811.02
16:34:50|43808.03
16:34:51|43818.
16:34:52|43817.99
16:34:53|43812.
16:34:54|43813.99
16:34:55|43813.62
16:34:55|43816.18
16:34:57|43819.98
16:34:58|43823.94
16:34:59|43823.94
16:35:00|43826.61
16:35:01|43826.62
16:35:02|43816.23
16:35:03|43816.24
16:35:04|43807.9
16:35:05|43801.66
16:35:06|43801.67
16:35:07|43794.7
16:35:08|43802.19
16:35:09|43802.2
16:35:10|43802.2
16:35:11|43802.2
16:35:13|43808.42
16:35:13|43808.68
16:35:15|43806.
16:35:15|43806.01
16:35:17|43812.
16:35:17|43814.92
16:35:18|43816.22
16:35:19|43816.22
16:35:20|43816.21
16:35:22|43816.22
16:35:22|43826.
16:35:23|43827.39
16:35:24|43827.39
16:35:26|43827.4
16:35:26|43827.39
16:35:27|43829.58
16:35:28|43829.59
16:35:29|43825.59
16:35:30|43825.6
16:35:31|43825.59
16:35:32|43827.4
16:35:33|43827.4
16:35:34|43827.4
16:35:36|43829.48
16:35:37|43829.79
16:35:37|43829.78
16:35:38|43829.78
16:35:40|43833.64
16:35:40|43833.64
16:35:41|43829.91
16:35:42|43829.9
16:35:44|43829.9
16:35:44|43829.9
16:35:45|43829.91
16:35:46|43829.91
16:35:48|43829.9
16:35:49|43829.91
16:35:50|43821.16
16:35:51|43819.99
16:35:53|43819.99
16:35:54|43819.99
16:35:55|43819.96
16:35:56|43819.95
16:35:57|43819.96
16:35:58|43819.95
16:35:59|43822.18
16:36:00|43822.18
16:36:01|43822.18
16:36:02|43822.18
16:36:04|43824.8
16:36:04|43819.99
16:36:05|43826.36
16:36:06|43826.35
16:36:08|43826.36
16:36:08|43826.36
16:36:09|43826.36
16:36:10|43826.35
16:36:11|43826.35
16:36:12|43826.36
16:36:14|43826.35
16:36:14|43826.36
16:36:15|43826.35
16:36:16|43826.35
16:36:17|43826.35
16:36:19|43820.65
16:36:19|43816.75
16:36:21|43813.1
16:36:22|43812.32
16:36:23|43809.47
16:36:23|43807.21
16:36:25|43807.2
16:36:25|43806.33
16:36:27|43806.32
16:36:28|43806.
16:36:29|43806.01
16:36:30|43812.55
16:36:31|43812.56
16:36:32|43807.01
16:36:33|43807.01
16:36:34|43807.
16:36:35|43807.01
16:36:36|43807.9
16:36:37|43807.89
16:36:38|43807.9
16:36:39|43807.89
16:36:40|43810.24
16:36:41|43810.23
16:36:42|43810.24
16:36:43|43821.99
16:36:44|43822.
16:36:45|43821.55
16:36:46|43821.56
16:36:47|43821.55
16:36:49|43821.55
16:36:50|43822.
16:36:50|43822.
16:36:52|43821.99
16:36:53|43821.99
16:36:53|43822.
16:36:55|43826.36
16:36:56|43829.91
16:36:56|43835.99
16:36:58|43835.99
16:36:59|43837.64
16:37:00|43847.76
16:37:02|43847.75
16:37:03|43847.75
16:37:04|43847.75
16:37:05|43851.1
16:37:06|43856.
16:37:07|43856.01
16:37:09|43856.01
16:37:09|43864.84
16:37:10|43860.01
16:37:11|43859.13
16:37:12|43859.13
16:37:13|43858.34
16:37:14|43854.01
16:37:16|43854.01
16:37:16|43854.
16:37:17|43854.
16:37:18|43854.01
16:37:19|43854.
16:37:20|43857.99
16:37:21|43861.2
16:37:22|43866.4
16:37:24|43872.91
16:37:24|43872.91
16:37:26|43878.47
16:37:27|43878.7
16:37:28|43882.1
16:37:28|43872.88
16:37:30|43867.96
16:37:30|43869.78
16:37:31|43876.
16:37:32|43881.09
16:37:33|43883.99
16:37:34|43893.36
16:37:36|43883.55
16:37:37|43883.11
16:37:38|43883.12
16:37:39|43883.12
16:37:40|43883.12
16:37:41|43885.12
16:37:41|43888.
16:37:43|43893.36
16:37:44|43893.35
16:37:45|43884.
16:37:45|43883.13
16:37:47|43883.12
16:37:48|43883.12
16:37:50|43876.28
16:37:50|43871.11
16:37:52|43871.11
16:37:53|43871.1
16:37:54|43871.11
16:37:55|43871.1
16:37:56|43871.11
16:37:57|43871.11
16:37:58|43868.91
16:37:59|43867.97
16:38:00|43866.67
16:38:01|43866.67
16:38:02|43866.66
16:38:03|43865.11
16:38:04|43850.
16:38:05|43840.
16:38:06|43831.11
16:38:07|43828.
16:38:08|43831.75
16:38:09|43834.75
16:38:10|43835.36
16:38:11|43838.
16:38:12|43839.89
16:38:14|43840.01
16:38:14|43840.01
16:38:15|43851.09
16:38:16|43855.99
16:38:17|43855.99
16:38:18|43856.
16:38:19|43856.
16:38:20|43858.
16:38:21|43858.11
16:38:22|43861.1
16:38:23|43861.12
16:38:24|43861.13
16:38:25|43863.28
16:38:26|43869.99
16:38:27|43869.99
16:38:28|43871.09
16:38:30|43877.05
16:38:31|43880.65
16:38:31|43884.01
16:38:32|43891.1
16:38:33|43891.62
16:38:34|43893.35
16:38:36|43893.35
16:38:36|43895.85
16:38:37|43896.74
16:38:38|43901.99
16:38:40|43907.39
16:38:40|43910.41
16:38:41|43910.85
16:38:42|43916.99
16:38:43|43913.18
16:38:44|43913.18
16:38:45|43913.72
16:38:47|43913.18
16:38:47|43910.01
16:38:48|43901.1
16:38:49|43901.11
16:38:51|43901.1
16:38:53|43908.
16:38:54|43911.09
16:38:54|43906.
16:38:56|43898.
16:38:57|43898.01
16:38:59|43898.01
16:39:00|43898.01
16:39:01|43898.64
16:39:02|43898.89
16:39:03|43903.84
16:39:03|43906.
16:39:05|43905.99
16:39:06|43900.28
16:39:06|43911.37
16:39:08|43913.17
16:39:09|43913.16
16:39:10|43915.28
16:39:11|43910.58
16:39:12|43918.
16:39:13|43921.09
16:39:13|43923.99
16:39:14|43923.99
16:39:16|43923.99
16:39:17|43923.55
16:39:18|43923.5
16:39:19|43919.7
16:39:20|43919.7
16:39:21|43923.51
16:39:21|43924.58
16:39:22|43927.23
16:39:24|43927.27
16:39:24|43927.27
16:39:26|43930.86
16:39:27|43933.22
16:39:27|43933.31
16:39:29|43935.98
16:39:30|43941.1
16:39:30|43941.1
16:39:31|43941.1
16:39:32|43941.09
16:39:34|43941.09
16:39:34|43931.48
16:39:36|43931.48
16:39:37|43931.48
16:39:38|43931.48
16:39:39|43920.22
16:39:39|43920.01
16:39:41|43920.
16:39:41|43920.
16:39:43|43910.72
16:39:44|43899.42
16:39:45|43899.4
16:39:45|43899.41
16:39:47|43899.41
16:39:48|43898.2
16:39:49|43898.2
16:39:50|43898.01
16:39:52|43898.02
16:39:52|43898.01
16:39:53|43898.01
16:39:55|43898.02
16:39:56|43898.01
16:39:56|43898.01
16:39:59|43898.02
16:40:00|43898.01
16:40:00|43898.02
16:40:01|43898.02
16:40:02|43890.92
16:40:04|43886.
16:40:04|43880.
16:40:06|43879.14
16:40:06|43875.42
16:40:08|43875.41
16:40:08|43875.69
16:40:09|43880.04
16:40:10|43880.04
16:40:11|43880.03
16:40:12|43881.74
16:40:14|43887.98
16:40:14|43889.54
16:40:15|43889.54
16:40:17|43889.54
16:40:17|43889.54
16:40:19|43889.54
16:40:19|43889.54
16:40:20|43889.53
16:40:21|43889.53
16:40:22|43889.54
16:40:23|43889.53
16:40:24|43889.54
16:40:26|43889.54
16:40:27|43889.54
16:40:27|43889.54
16:40:28|43881.63
16:40:30|43878.1
16:40:31|43877.58
16:40:32|43877.56
16:40:32|43877.57
16:40:33|43877.56
16:40:35|43873.43
16:40:36|43873.42
16:40:37|43873.43
16:40:37|43873.42
16:40:39|43873.42
16:40:40|43873.42
16:40:40|43873.42
16:40:42|43873.43
16:40:43|43873.42
16:40:44|43873.43
16:40:44|43873.42
16:40:45|43873.43
16:40:47|43873.42
16:40:48|43873.42
16:40:49|43873.43
16:40:50|43873.42
16:40:51|43873.42
16:40:52|43873.43
16:40:53|43873.42
16:40:54|43873.43
16:40:56|43873.43
16:40:57|43873.42
16:40:58|43876.02
16:40:59|43877.58
16:40:59|43877.59
16:41:00|43877.6
16:41:01|43877.6
16:41:02|43877.6
16:41:04|43877.6
16:41:05|43877.59
16:41:06|43877.59
16:41:07|43877.6
16:41:09|43877.6
16:41:10|43877.59
16:41:11|43877.59
16:41:12|43877.6
16:41:13|43873.43
16:41:14|43873.43
16:41:14|43873.43
16:41:16|43873.43
16:41:17|43873.42
16:41:18|43870.56
16:41:19|43870.57
16:41:20|43861.11
16:41:21|43856.52
16:41:22|43849.5
16:41:23|43848.21
16:41:24|43844.
16:41:26|43844.
16:41:26|43831.96
16:41:27|43831.97
16:41:28|43831.96
16:41:29|43831.97
16:41:31|43831.96
16:41:31|43831.96
16:41:32|43831.97
16:41:33|43835.98
16:41:34|43831.3
16:41:35|43830.32
16:41:36|43830.32
16:41:37|43830.31
16:41:38|43832.09
16:41:39|43832.86
16:41:41|43839.88
16:41:41|43842.22
16:41:42|43842.22
16:41:43|43842.22
16:41:44|43845.33
16:41:45|43849.98
16:41:46|43855.99
16:41:48|43855.99
16:41:49|43856.
16:41:49|43852.29
16:41:50|43852.29
16:41:51|43852.3
16:41:53|43859.97
16:41:55|43858.03
16:41:56|43856.79
16:41:56|43856.8
16:41:57|43856.79
16:41:59|43856.8
16:42:00|43859.97
16:42:01|43863.18
16:42:01|43863.18
16:42:02|43863.19
16:42:04|43863.18
16:42:04|43863.18
16:42:05|43858.61
16:42:06|43859.84
16:42:07|43861.46
16:42:09|43861.46
16:42:09|43861.46
16:42:11|43861.46
16:42:12|43853.36
16:42:13|43852.17
16:42:14|43851.1
16:42:15|43851.1
16:42:16|43851.1
16:42:17|43846.01
16:42:18|43836.24
16:42:19|43835.57
16:42:20|43835.57
16:42:21|43835.57
16:42:22|43835.57
16:42:23|43835.57
16:42:24|43834.94
16:42:25|43828.
16:42:26|43827.01
16:42:27|43827.01
16:42:28|43827.
16:42:29|43827.01
16:42:30|43827.
16:42:31|43827.01
16:42:32|43827.01
16:42:33|43827.
16:42:34|43827.01
16:42:35|43832.
16:42:36|43831.99
16:42:37|43832.
16:42:38|43831.99
16:42:39|43832.
16:42:40|43832.7
16:42:41|43832.71
16:42:42|43832.71
16:42:44|43832.7
16:42:44|43835.57
16:42:45|43839.88
16:42:47|43839.88
16:42:47|43839.88
16:42:48|43839.88
16:42:49|43839.88
16:42:51|43848.
16:42:51|43847.99
16:42:52|43848.
16:42:54|43842.48
16:42:55|43842.48
16:42:56|43839.83
16:42:57|43839.83
16:42:58|43839.39
16:43:00|43839.39
16:43:01|43839.38
16:43:02|43841.78
16:43:03|43841.79
16:43:04|43845.34
16:43:04|43845.33
16:43:05|43839.39
16:43:06|43839.38
16:43:09|43839.31
16:43:10|43839.3
16:43:10|43839.3
16:43:12|43839.3
16:43:12|43839.31
16:43:13|43839.31
16:43:15|43839.3
16:43:16|43839.31
16:43:16|43839.3
16:43:17|43840.38
16:43:19|43840.38
16:43:19|43844.56
16:43:20|43846.66
16:43:21|43846.66
16:43:23|43847.99
16:43:23|43847.99
16:43:25|43847.99
16:43:26|43852.36
16:43:26|43857.99
16:43:28|43858.
16:43:28|43860.18
16:43:29|43869.48
16:43:31|43879.49
16:43:31|43881.63
16:43:33|43888.14
16:43:34|43888.13
16:43:35|43888.14
16:43:36|43888.13
16:43:37|43888.13
16:43:38|43888.14
16:43:39|43893.44
16:43:40|43895.
16:43:41|43894.99
16:43:42|43897.85
16:43:43|43897.85
16:43:44|43900.54
16:43:45|43900.55
16:43:46|43900.55
16:43:48|43900.55
16:43:49|43893.18
16:43:49|43893.18
16:43:50|43893.19
16:43:51|43893.18
16:43:52|43897.77
16:43:53|43897.77
16:43:55|43897.77
16:43:56|43900.46
16:43:57|43901.92
16:43:57|43908.21
16:43:58|43909.2
16:43:59|43912.
16:44:01|43915.98
16:44:03|43917.98
16:44:04|43917.98
16:44:04|43917.98
16:44:05|43923.65
16:44:06|43923.48
16:44:08|43931.99
16:44:09|43932.
16:44:10|43932.
16:44:11|43934.78
16:44:11|43928.
16:44:13|43913.99
16:44:14|43922.82
16:44:15|43927.89
16:44:16|43927.88
16:44:16|43927.88
16:44:18|43927.89
16:44:18|43924.64
16:44:19|43924.64
16:44:20|43924.65
16:44:21|43924.65
16:44:22|43926.47
16:44:24|43926.46
16:44:24|43926.47
16:44:25|43926.47
16:44:26|43926.47
16:44:28|43926.47
16:44:28|43930.
16:44:29|43939.1
16:44:30|43939.1
16:44:31|43939.1
16:44:32|43950.9
16:44:33|43950.44
16:44:34|43954.34
16:44:35|43947.91
16:44:36|43947.91
16:44:37|43947.9
16:44:39|43947.9
16:44:40|43949.68
16:44:41|43949.67
16:44:41|43949.68
16:44:43|43949.68
16:44:44|43949.67
16:44:44|43949.68
16:44:46|43948.82
16:44:46|43941.56
16:44:48|43939.1
16:44:49|43938.58
16:44:50|43938.58
16:44:51|43938.58
16:44:51|43938.58
16:44:53|43938.58
16:44:53|43938.58
16:44:55|43938.58
16:44:57|43938.58
16:44:58|43938.57
16:44:58|43938.57
16:45:00|43938.57
16:45:01|43938.58
16:45:02|43938.57
16:45:02|43938.58
16:45:03|43929.78
16:45:05|43924.01
16:45:06|43923.09
16:45:07|43923.09
16:45:09|43923.09
16:45:09|43922.83
16:45:11|43922.83
16:45:11|43922.83
16:45:12|43922.82
16:45:13|43922.83
16:45:15|43922.83
16:45:16|43922.82
16:45:17|43922.82
16:45:19|43921.11
16:45:19|43914.17
16:45:21|43914.18
16:45:22|43914.17
16:45:23|43914.18
16:45:24|43904.35
16:45:24|43904.36
16:45:26|43904.35
16:45:27|43904.36
16:45:28|43914.49
16:45:29|43917.87
16:45:30|43912.94
16:45:31|43912.94
16:45:32|43922.82
16:45:33|43922.83
16:45:35|43936.
16:45:36|43936.
16:45:37|43930.
16:45:37|43930.
16:45:38|43930.
16:45:39|43936.08
16:45:40|43944.13
16:45:41|43944.14
16:45:42|43944.15
16:45:43|43944.15
16:45:44|43944.15
16:45:46|43944.15
16:45:47|43944.15
16:45:47|43944.14
16:45:49|43944.14
16:45:49|43944.14
16:45:50|43944.15
16:45:52|43944.14
16:45:54|43944.15
16:45:54|43944.14
16:45:55|43944.15
16:45:57|43944.15
16:45:59|43944.14
16:45:59|43944.14
16:46:00|43929.86
16:46:01|43929.85
16:46:03|43920.
16:46:04|43920.01
16:46:05|43920.
16:46:06|43924.
16:46:07|43924.
16:46:08|43923.99
16:46:09|43921.79
16:46:10|43920.
16:46:12|43927.92
16:46:12|43931.13
16:46:13|43931.13
16:46:14|43931.13
16:46:16|43931.14
16:46:16|43931.14
16:46:18|43931.13
16:46:18|43931.13
16:46:19|43920.01
16:46:21|43916.13
16:46:21|43916.14
16:46:22|43915.38
16:46:23|43915.39
16:46:25|43915.39
16:46:26|43915.38
16:46:26|43911.11
16:46:27|43911.11
16:46:28|43911.1
16:46:29|43911.11
16:46:30|43911.1
16:46:32|43911.11
16:46:33|43913.57
16:46:34|43913.57
16:46:35|43913.58
16:46:36|43927.5
16:46:37|43927.75
16:46:38|43927.75
16:46:39|43924.64
16:46:40|43932.59
16:46:41|43936.07
16:46:42|43936.07
16:46:43|43936.08
16:46:44|43936.07
16:46:46|43936.08
16:46:46|43934.53
16:46:47|43930.58
16:46:48|43929.85
16:46:49|43926.44
16:46:51|43926.43
16:46:51|43926.44
16:46:52|43926.44
16:46:53|43926.43
16:46:54|43932.96
16:46:56|43932.95
16:46:57|43929.88
16:46:58|43921.12
16:46:59|43921.12
16:47:00|43929.89
16:47:01|43929.88
16:47:02|43929.89
16:47:03|43929.88
16:47:05|43929.89
16:47:05|43929.88
16:47:07|43929.88
16:47:08|43924.51
16:47:08|43926.19
16:47:09|43931.13
16:47:10|43931.99
16:47:12|43945.18
16:47:13|43945.99
16:47:14|43947.99
16:47:14|43947.99
16:47:16|43947.99
16:47:17|43947.99
16:47:18|43947.99
16:47:19|43947.99
16:47:20|43948.
16:47:21|43948.
16:47:22|43949.86
16:47:23|43955.99
16:47:24|43957.91
16:47:25|43957.91
16:47:26|43958.58
16:47:27|43961.09
16:47:28|43961.09
16:47:29|43961.99
16:47:30|43961.99
16:47:31|43961.99
16:47:32|43962.
16:47:33|43960.26
16:47:34|43954.
16:47:35|43954.01
16:47:36|43955.98
16:47:37|43954.02
16:47:38|43954.
16:47:39|43954.
16:47:40|43954.01
16:47:42|43954.01
16:47:42|43954.01
16:47:43|43954.01
16:47:44|43954.01
16:47:45|43955.98
16:47:46|43956.09
16:47:47|43958.
16:47:49|43962.34
16:47:49|43965.51
16:47:50|43967.28
16:47:51|43967.44
16:47:52|43967.43
16:47:53|43967.44
16:47:54|43969.47
16:47:55|43973.99
16:47:56|43973.99
16:47:57|43973.98
16:47:59|43968.26
16:48:01|43968.27
16:48:02|43968.26
16:48:03|43968.26
16:48:04|43968.26
16:48:04|43968.27
16:48:06|43962.01
16:48:08|43973.
16:48:09|43976.6
16:48:10|43976.61
16:48:10|43981.76
16:48:11|43984.
16:48:13|43987.3
16:48:14|43994.
16:48:14|43997.96
16:48:16|43998.01
16:48:17|43998.02
16:48:17|43985.22
16:48:18|43981.76
16:48:19|43981.76
16:48:20|43981.76
16:48:21|43981.75
16:48:22|43985.23
16:48:24|43990.42
16:48:24|43993.99
16:48:25|43994.
16:48:26|43995.99
16:48:27|43995.98
16:48:28|43995.99
16:48:30|44000.
16:48:31|44000.49
16:48:32|44001.1
16:48:32|44007.38
16:48:33|44008.74
16:48:34|44012.88
16:48:35|44017.13
16:48:36|44017.12
16:48:38|44014.
16:48:38|44015.99
16:48:40|44016.
16:48:41|44019.54
16:48:41|44019.53
16:48:43|44022.64
16:48:43|44019.62
16:48:45|44020.01
16:48:45|44020.
16:48:46|44020.06
16:48:48|44023.43
16:48:49|44023.44
16:48:50|44026.53
16:48:51|44023.44
16:48:52|44023.44
16:48:53|44023.43
16:48:54|44023.44
16:48:54|44023.43
16:48:55|44026.52
16:48:57|44026.52
16:48:58|44026.52
16:48:59|44026.53
16:49:00|44026.53
16:49:01|44029.93
16:49:03|44020.91
16:49:04|44010.7
16:49:05|44002.13
16:49:05|43996.46
16:49:07|44006.79
16:49:07|44006.78
16:49:09|44002.64
16:49:10|44002.65
16:49:11|44002.64
16:49:11|44002.64
16:49:12|44002.64
16:49:14|43998.56
16:49:15|43998.55
16:49:15|43998.54
16:49:17|43998.54
16:49:18|43998.54
16:49:19|43998.54
16:49:19|43994.31
16:49:21|43989.4
16:49:22|43986.02
16:49:23|43986.02
16:49:23|43983.08
16:49:25|43977.19
16:49:26|43976.37
16:49:26|43976.01
16:49:28|43972.01
16:49:29|43977.42
16:49:30|43990.
16:49:31|43989.99
16:49:32|43989.99
16:49:33|43990.
16:49:33|43990.
16:49:35|43989.99
16:49:35|43989.99
16:49:37|43989.99
16:49:37|43989.99
16:49:38|43990.
16:49:40|43990.
16:49:41|43990.
16:49:42|43993.53
16:49:43|43993.53
16:49:44|43993.54
16:49:45|43993.54
16:49:46|43993.53
16:49:47|43993.54
16:49:48|43993.53
16:49:49|43993.54
16:49:50|43993.54
16:49:51|43992.5
16:49:52|43987.8
16:49:53|43987.56
16:49:54|43981.05
16:49:55|43977.67
16:49:57|43982.
16:49:58|43983.91
16:49:58|43983.92
16:49:59|43983.91
16:50:01|43986.11
16:50:02|43993.54
16:50:03|43999.19
16:50:04|43999.2
16:50:05|43984.01
16:50:06|43989.38
16:50:07|43998.21
16:50:08|43998.21
16:50:09|43998.21
16:50:10|43998.22
16:50:11|43998.21
16:50:12|43998.22
16:50:13|43998.21
16:50:15|43993.12
16:50:15|43993.12
16:50:16|43993.11
16:50:17|43998.
16:50:18|44001.1
16:50:19|44001.09
16:50:20|44004.
16:50:21|44003.99
16:50:22|44003.99
16:50:23|44004.
16:50:24|44003.99
16:50:26|44004.
16:50:27|44006.19
16:50:27|44006.19
16:50:29|44011.09
16:50:30|44003.42
16:50:30|43993.73
16:50:31|43986.14
16:50:32|43988.
16:50:33|43988.
16:50:35|43994.31
16:50:35|43994.3
16:50:36|43994.3
16:50:38|43994.31
16:50:38|43994.31
16:50:39|43994.31
16:50:41|43994.3
16:50:42|43994.3
16:50:43|43994.31
16:50:43|44005.24
16:50:45|44006.18
16:50:45|44006.18
16:50:47|44006.18
16:50:48|44004.64
16:50:48|44002.12
16:50:50|44002.13
16:50:51|44002.13
16:50:52|44002.12
16:50:53|44002.12
16:50:54|44002.1
16:50:55|43998.19
16:50:56|43998.18
16:50:57|43994.
16:50:57|43994.01
16:50:59|43988.36
16:51:00|43988.35
16:51:01|43995.1
16:51:03|43994.84
16:51:04|43986.01
16:51:05|43986.01
16:51:06|43986.
16:51:07|43986.01
16:51:08|43986.
16:51:09|43986.
16:51:10|43986.01
16:51:11|43986.01
16:51:12|43986.
16:51:13|43980.
16:51:14|43975.86
16:51:15|43975.87
16:51:16|43975.87
16:51:17|43975.87
16:51:18|43975.87
16:51:19|43975.87
16:51:20|43975.87
16:51:21|43975.86
16:51:22|43975.87
16:51:23|43975.86
16:51:24|43975.86
16:51:26|43970.01
16:51:26|43959.19
16:51:27|43959.19
16:51:28|43959.18
16:51:29|43959.19
16:51:31|43961.8
16:51:31|43966.24
16:51:33|43975.87
16:51:33|43983.03
16:51:34|43987.82
16:51:35|43992.24
16:51:36|43992.23
16:51:37|43987.82
16:51:39|43987.05
16:51:39|43987.06
16:51:40|43983.24
16:51:41|43983.03
16:51:43|43982.02
16:51:43|43975.87
16:51:44|43975.88
16:51:45|43987.05
16:51:46|43988.34
16:51:47|43988.33
16:51:48|43988.33
16:51:50|43986.78
16:51:50|43983.12
16:51:51|43983.12
16:51:52|43983.13
16:51:54|43983.13
16:51:55|43983.13
16:51:56|43983.13
16:51:56|43983.13
16:51:58|43983.12
16:51:59|43983.12
16:52:00|43983.12
16:52:01|43977.34
16:52:02|43976.9
16:52:04|43971.18
16:52:06|43971.11
16:52:07|43971.1
16:52:08|43971.1
16:52:09|43971.1
16:52:10|43975.86
16:52:11|43977.16
16:52:13|43977.17
16:52:13|43971.48
16:52:15|43971.18
16:52:16|43971.1
16:52:17|43967.27
16:52:18|43965.99
16:52:19|43965.98
16:52:20|43965.98
16:52:21|43965.98
16:52:22|43965.98
16:52:23|43960.2
16:52:24|43960.19
16:52:25|43960.19
16:52:26|43957.41
16:52:27|43957.13
16:52:28|43954.
16:52:29|43953.61
16:52:30|43960.56
16:52:31|43961.37
16:52:32|43956.86
16:52:33|43953.61
16:52:34|43953.62
16:52:35|43953.61
16:52:36|43944.14
16:52:37|43941.12
16:52:38|43941.12
16:52:39|43937.39
16:52:40|43937.4
16:52:41|43937.4
16:52:42|43937.4
16:52:43|43931.99
16:52:44|43932.
16:52:45|43931.99
16:52:46|43936.59
16:52:47|43937.12
16:52:48|43937.12
16:52:49|43937.11
16:52:50|43937.12
16:52:51|43937.11
16:52:52|43937.11
16:52:53|43937.12
16:52:54|43937.12
16:52:55|43937.12
16:52:56|43941.28
16:52:57|43941.27
16:52:58|43941.27
16:52:59|43941.28
16:53:00|43937.13
16:53:01|43937.12
16:53:02|43937.12
16:53:03|43937.13
16:53:04|43937.12
16:53:06|43937.13
16:53:06|43937.12
16:53:07|43937.12
16:53:08|43935.04
16:53:09|43934.57
16:53:10|43934.57
16:53:12|43934.56
16:53:13|43934.57
16:53:14|43934.56
16:53:14|43934.57
16:53:16|43934.56
16:53:17|43934.57
16:53:18|43934.56
16:53:18|43934.57
16:53:19|43934.56
16:53:20|43928.23
16:53:21|43928.24
16:53:22|43928.23
16:53:23|43928.23
16:53:25|43928.23
16:53:26|43928.23
16:53:26|43921.8
16:53:28|43921.8
16:53:28|43916.
16:53:29|43904.01
16:53:30|43909.82
16:53:31|43909.82
16:53:32|43909.82
16:53:34|43909.82
16:53:35|43909.83
16:53:36|43909.82
16:53:36|43909.83
16:53:37|43909.82
16:53:38|43909.82
16:53:39|43909.82
16:53:41|43907.12
16:53:42|43906.
16:53:43|43902.33
16:53:44|43900.01
16:53:45|43900.01
16:53:46|43892.15
16:53:47|43892.15
16:53:48|43891.1
16:53:49|43891.1
16:53:50|43890.19
16:53:51|43890.04
16:53:52|43890.05
16:53:53|43889.98
16:53:54|43889.98
16:53:55|43884.5
16:53:56|43882.5
16:53:57|43882.5
16:53:58|43882.5
16:53:59|43891.36
16:54:00|43891.36
16:54:02|43891.35
16:54:02|43891.36
16:54:03|43891.35
16:54:04|43891.99
16:54:06|43897.95
16:54:07|43899.99
16:54:08|43900.
16:54:09|43900.
16:54:10|43900.
16:54:11|43901.09
16:54:12|43901.1
16:54:13|43901.1
16:54:14|43901.25
16:54:15|43901.24
16:54:16|43901.24
16:54:17|43901.25
16:54:18|43901.24
16:54:19|43901.24
16:54:20|43894.01
16:54:21|43893.19
16:54:22|43881.11
16:54:23|43875.
16:54:24|43874.82
16:54:25|43873.42
16:54:26|43871.1
16:54:27|43871.11
16:54:28|43867.5
16:54:29|43867.5
16:54:30|43871.99
16:54:31|43872.72
16:54:32|43872.72
16:54:33|43872.73
16:54:34|43874.17
16:54:35|43877.82
16:54:36|43877.82
16:54:37|43877.81
16:54:38|43877.82
16:54:40|43881.09
16:54:42|43887.56
16:54:43|43896.04
16:54:43|43896.04
16:54:45|43901.75
16:54:46|43901.98
16:54:47|43901.98
16:54:47|43901.17
16:54:48|43901.17
16:54:49|43901.16
16:54:50|43901.16
16:54:51|43901.17
16:54:52|43901.17
16:54:54|43901.17
16:54:54|43901.16
16:54:56|43904.18
16:54:57|43907.47
16:54:58|43907.47
16:54:59|43907.48
16:55:00|43907.48
16:55:01|43907.47
16:55:02|43907.47
16:55:03|43907.48
16:55:09|43911.02
16:55:10|43911.03
16:55:10|43911.03
16:55:11|43912.15
16:55:12|43912.16
16:55:13|43901.12
16:55:15|43901.13
16:55:16|43901.12
16:55:17|43901.12
16:55:18|43901.13
16:55:18|43900.21
16:55:19|43898.
16:55:20|43898.01
16:55:22|43899.94
16:55:23|43899.95
16:55:24|43902.78
16:55:24|43902.78
16:55:25|43906.18
16:55:26|43907.22
16:55:28|43907.47
16:55:28|43907.46
16:55:30|43907.46
16:55:31|43907.47
16:55:32|43907.47
16:55:33|43907.46
16:55:34|43907.46
16:55:35|43907.47
16:55:36|43907.47
16:55:37|43907.46
16:55:38|43907.47
16:55:39|43907.47
16:55:40|43907.74
16:55:41|43910.97
16:55:42|43911.09
16:55:43|43911.09
16:55:44|43919.95
16:55:45|43921.52
16:55:46|43921.28
16:55:47|43921.28
16:55:48|43921.27
16:55:49|43908.26
16:55:50|43907.48
16:55:51|43907.49
16:55:52|43907.04
16:55:53|43906.01
16:55:54|43906.01
16:55:55|43906.
16:55:57|43906.01
16:55:57|43906.01
16:55:58|43906.
16:55:59|43906.
16:56:00|43906.
16:56:01|43906.01
16:56:02|43906.
16:56:03|43906.
16:56:05|43906.01
16:56:06|43901.1
16:56:07|43901.1
16:56:08|43901.1
16:56:09|43901.1
16:56:10|43901.11
16:56:11|43905.92
16:56:12|43907.99
16:56:14|43907.56
16:56:15|43907.56
16:56:15|43907.56
16:56:16|43907.12
16:56:18|43905.99
16:56:18|43906.
16:56:19|43905.99
16:56:21|43903.32
16:56:23|43901.99
16:56:23|43899.16
16:56:25|43888.
16:56:25|43884.
16:56:27|43884.
16:56:28|43884.
16:56:29|43884.
16:56:30|43884.01
16:56:31|43884.
16:56:31|43884.
16:56:33|43884.01
16:56:34|43889.28
16:56:35|43889.99
16:56:36|43899.99
16:56:36|43899.98
16:56:38|43899.98
16:56:38|43899.99
16:56:40|43906.
16:56:41|43906.
16:56:42|43905.99
16:56:43|43905.99
16:56:45|43906.
16:56:46|43910.86
16:56:46|43915.79
16:56:48|43915.79
16:56:48|43915.79
16:56:49|43915.8
16:56:50|43915.8
16:56:51|43915.31
16:56:52|43915.32
16:56:53|43915.31
16:56:54|43918.92
16:56:55|43918.92
16:56:56|43918.91
16:56:58|43924.21
16:56:59|43927.5
16:57:00|43927.5
16:57:00|43931.59
16:57:02|43931.59
16:57:02|43934.78
16:57:03|43934.98
16:57:04|43934.98
16:57:05|43937.12
16:57:06|43940.68
16:57:08|43941.1
16:57:10|43939.81
16:57:10|43939.8
16:57:12|43939.62
16:57:12|43935.3
16:57:14|43934.01
16:57:15|43934.01
16:57:15|43927.51
16:57:17|43928.53
16:57:18|43928.54
16:57:18|43928.54
16:57:20|43928.54
16:57:21|43928.54
16:57:22|43937.13
16:57:22|43941.09
16:57:24|43941.1
16:57:25|43939.72
16:57:26|43932.01
16:57:27|43932.01
16:57:28|43932.01
16:57:29|43932.02
16:57:30|43930.88
16:57:31|43928.5
16:57:32|43928.5
16:57:33|43928.49
16:57:34|43928.5
16:57:35|43924.01
16:57:36|43924.01
16:57:37|43924.01
16:57:38|43909.04
16:57:39|43909.05
16:57:40|43909.05
16:57:41|43906.18
16:57:42|43902.44
16:57:43|43902.44
16:57:45|43902.44
16:57:45|43901.74
16:57:46|43901.75
16:57:47|43901.74
16:57:49|43901.75
16:57:49|43901.74
16:57:50|43901.74
16:57:51|43901.74
16:57:52|43901.75
16:57:53|43901.74
16:57:54|43901.75
16:57:56|43901.74
16:57:57|43901.75
16:57:57|43901.75
16:57:58|43909.08
16:57:59|43909.99
16:58:00|43912.56
16:58:01|43912.57
16:58:02|43912.56
16:58:03|43917.1
16:58:05|43920.
16:58:05|43914.87
16:58:06|43914.87
16:58:08|43914.87
16:58:09|43914.87
16:58:10|43914.86
16:58:11|43914.87
16:58:12|43912.67
16:58:13|43912.34
16:58:15|43912.17
16:58:16|43912.18
16:58:16|43912.18
16:58:18|43912.17
16:58:19|43912.18
16:58:20|43912.17
16:58:21|43912.18
16:58:22|43912.18
16:58:23|43912.18
16:58:24|43909.99
16:58:25|43904.02
16:58:26|43900.
16:58:27|43899.99
16:58:28|43900.
16:58:29|43899.99
16:58:30|43899.99
16:58:31|43899.99
16:58:32|43899.99
16:58:34|43900.
16:58:34|43899.99
16:58:35|43899.99
16:58:36|43899.99
16:58:37|43900.
16:58:38|43899.99
16:58:39|43896.06
16:58:40|43892.94
16:58:42|43892.94
16:58:43|43892.94
16:58:44|43892.95
16:58:44|43896.
16:58:45|43897.99
16:58:46|43898.
16:58:48|43898.65
16:58:48|43900.
16:58:50|43899.99
16:58:51|43903.49
16:58:51|43903.49
16:58:53|43903.49
16:58:53|43903.48
16:58:54|43903.48
16:58:56|43903.48
16:58:57|43903.48
16:58:57|43906.7
16:58:58|43906.86
16:58:59|43906.85
16:59:00|43919.44
16:59:02|43925.97
16:59:02|43925.96
16:59:03|43925.96
16:59:04|43925.97
16:59:05|43925.96
16:59:06|43920.26
16:59:07|43920.25
16:59:08|43920.26
16:59:10|43920.26
16:59:11|43920.26
16:59:12|43920.25
16:59:14|43920.26
16:59:14|43920.25
16:59:16|43920.26
16:59:17|43920.25
16:59:18|43920.25
16:59:19|43920.25
16:59:19|43920.26
16:59:20|43920.26
16:59:21|43920.25
16:59:23|43920.25
16:59:23|43920.25
16:59:25|43919.82
16:59:26|43919.82
16:59:26|43919.82
16:59:27|43919.82
16:59:28|43919.82
16:59:29|43919.81
16:59:31|43919.81
16:59:31|43919.82
16:59:32|43919.82
16:59:33|43919.82
16:59:34|43919.81
16:59:35|43916.77
16:59:36|43916.76
16:59:38|43916.76
16:59:39|43916.76
16:59:40|43911.11
16:59:41|43907.16
16:59:42|43907.15
16:59:43|43910.74
16:59:44|43910.75
16:59:45|43910.74
16:59:46|43910.75
16:59:47|43910.74
16:59:48|43910.75
16:59:50|43910.74
16:59:50|43910.75
16:59:51|43910.75
16:59:52|43910.74
16:59:53|43910.74
16:59:54|43910.75
16:59:56|43910.75
16:59:57|43910.74
16:59:58|43912.68
16:59:59|43915.7
17:00:00|43915.71
17:00:02|43920.74
17:00:02|43912.94
17:00:03|43912.76
17:00:05|43912.75
17:00:05|43912.76
17:00:06|43919.43
17:00:07|43919.44
17:00:08|43919.44
17:00:09|43919.44
17:00:11|43925.41
17:00:12|43925.42
17:00:13|43925.42
17:00:15|43924.38
17:00:16|43924.35
17:00:17|43923.6
17:00:18|43923.61
17:00:19|43923.6
17:00:21|43916.33
17:00:21|43903.07
17:00:22|43900.
17:00:23|43898.
17:00:25|43888.27
17:00:26|43887.19
17:00:27|43884.09
17:00:28|43884.09
17:00:29|43888.
17:00:31|43892.
17:00:31|43892.
17:00:33|43897.7
17:00:34|43900.98
17:00:34|43909.98
17:00:35|43909.99
17:00:37|43909.99
17:00:37|43910.07
17:00:39|43911.1
17:00:40|43913.97
17:00:41|43913.97
17:00:42|43913.97
17:00:42|43921.1
17:00:43|43922.
17:00:44|43923.59
17:00:46|43923.59
17:00:47|43925.41
17:00:48|43925.42
17:00:48|43925.41
17:00:49|43929.06
17:00:51|43937.38
17:00:52|43937.37
17:00:53|43937.38
17:00:54|43942.84
17:00:55|43943.08
17:00:56|43943.08
17:00:57|43943.09
17:00:58|43943.08
17:00:59|43943.09
17:01:00|43943.09
17:01:01|43943.09
17:01:01|43934.
17:01:03|43934.01
17:01:04|43931.11
17:01:04|43931.1
17:01:05|43931.11
17:01:08|43923.59
17:01:08|43923.35
17:01:09|43923.35
17:01:10|43914.51
17:01:12|43914.51
17:01:13|43910.08
17:01:15|43910.09
17:01:15|43910.09
17:01:17|43906.56
17:01:18|43906.56
17:01:19|43906.56
17:01:20|43906.56
17:01:20|43915.99
17:01:23|43920.5
17:01:23|43920.73
17:01:24|43919.96
17:01:25|43913.19
17:01:26|43913.19
17:01:28|43913.2
17:01:29|43912.81
17:01:29|43912.76
17:01:31|43906.01
17:01:31|43903.07
17:01:33|43903.06
17:01:34|43903.06
17:01:34|43903.07
17:01:35|43910.
17:01:37|43910.
17:01:38|43912.42
17:01:39|43912.42
17:01:40|43906.
17:01:40|43904.15
17:01:42|43903.07
17:01:42|43903.07
17:01:43|43903.06
17:01:44|43903.06
17:01:45|43903.06
17:01:46|43903.06
17:01:47|43903.06
17:01:49|43903.07
17:01:49|43903.07
17:01:50|43903.07
17:01:51|43903.07
17:01:52|43903.07
17:01:54|43896.94
17:01:54|43890.37
17:01:56|43890.37
17:01:56|43890.37
17:01:57|43890.37
17:01:58|43890.37
17:01:59|43888.22
17:02:01|43888.
17:02:02|43888.
17:02:02|43888.01
17:02:04|43888.01
17:02:05|43884.18
17:02:05|43880.01
17:02:06|43880.01
17:02:08|43873.99
17:02:09|43873.99
17:02:10|43873.99
17:02:11|43873.99
17:02:12|43874.98
17:02:14|43875.23
17:02:14|43881.99
17:02:16|43881.99
17:02:17|43881.99
17:02:18|43881.98
17:02:19|43881.98
17:02:19|43881.99
17:02:21|43873.99
17:02:22|43874.
17:02:23|43876.28
17:02:24|43878.35
17:02:25|43879.49
17:02:27|43879.48
17:02:28|43879.48
17:02:29|43879.49
17:02:30|43879.49
17:02:31|43879.49
17:02:32|43879.48
17:02:33|43884.35
17:02:34|43885.51
17:02:35|43885.5
17:02:36|43885.63
17:02:37|43885.63
17:02:38|43885.63
17:02:39|43883.12
17:02:40|43879.45
17:02:41|43879.45
17:02:42|43879.45
17:02:43|43879.44
17:02:44|43879.45
17:02:45|43879.45
17:02:46|43879.45
17:02:47|43879.45
17:02:48|43879.45
17:02:49|43879.44
17:02:50|43879.45
17:02:51|43876.8
17:02:52|43875.51
17:02:53|43875.51
17:02:54|43875.51
17:02:55|43875.52
17:02:56|43875.52
17:02:57|43875.51
17:02:58|43875.51
17:02:59|43875.51
17:03:00|43864.
17:03:01|43864.
17:03:02|43864.01
17:03:03|43864.01
17:03:04|43864.01
17:03:05|43864.
17:03:06|43861.1
17:03:07|43854.1
17:03:08|43858.11
17:03:09|43871.7
17:03:11|43879.45
17:03:11|43879.45
17:03:12|43875.22
17:03:14|43875.22
17:03:15|43877.42
17:03:16|43879.31
17:03:17|43879.32
17:03:18|43874.01
17:03:18|43868.88
17:03:20|43868.88
17:03:21|43874.76
17:03:22|43872.03
17:03:23|43872.04
17:03:24|43874.21
17:03:25|43874.21
17:03:27|43875.49
17:03:28|43875.49
17:03:28|43868.88
17:03:30|43866.01
17:03:31|43865.22
17:03:32|43865.03
17:03:33|43865.03
17:03:34|43865.03
17:03:35|43865.02
17:03:36|43865.03
17:03:37|43865.02
17:03:38|43865.02
17:03:39|43865.03
17:03:39|43865.02
17:03:41|43858.63
17:03:42|43850.01
17:03:43|43845.99
17:03:44|43845.99
17:03:46|43845.99
17:03:46|43841.56
17:03:48|43841.56
17:03:48|43841.57
17:03:49|43841.57
17:03:50|43841.57
17:03:52|43841.56
17:03:53|43841.57
17:03:54|43841.56
17:03:55|43844.04
17:03:56|43847.99
17:03:57|43848.
17:03:57|43847.99
17:03:59|43848.
17:04:00|43848.
17:04:01|43848.
17:04:01|43848.
17:04:02|43851.32
17:04:04|43856.36
17:04:04|43856.36
17:04:05|43858.47
17:04:07|43858.08
17:04:08|43858.02
17:04:09|43858.02
17:04:10|43858.03
17:04:11|43858.47
17:04:12|43858.47
17:04:13|43858.46
17:04:14|43858.46
17:04:16|43858.47
17:04:17|43858.46
17:04:19|43854.47
17:04:19|43854.46
17:04:21|43854.95
17:04:22|43854.96
17:04:23|43854.95
17:04:24|43854.95
17:04:25|43854.96
17:04:27|43854.95
17:04:28|43854.96
17:04:28|43854.96
17:04:29|43854.96
17:04:30|43854.96
17:04:32|43854.95
17:04:33|43854.96
17:04:33|43854.95
17:04:35|43854.96
17:04:35|43854.96
17:04:37|43857.57
17:04:38|43857.57
17:04:39|43857.58
17:04:39|43857.58
17:04:40|43857.58
17:04:41|43857.57
17:04:42|43857.57
17:04:44|43857.57
17:04:45|43858.86
17:04:45|43865.03
17:04:47|43865.03
17:04:48|43865.02
17:04:48|43867.5
17:04:49|43871.09
17:04:51|43875.74
17:04:51|43877.99
17:04:53|43877.99
17:04:54|43877.99
17:04:55|43879.45
17:04:56|43881.1
17:04:57|43883.12
17:04:57|43883.12
17:04:59|43883.11
17:05:00|43883.12
17:05:02|43888.01
17:05:02|43894.22
17:05:03|43899.99
17:05:04|43899.99
17:05:05|43899.99
17:05:06|43890.
17:05:07|43890.01
17:05:09|43893.68
17:05:09|43903.07
17:05:10|43906.44
17:05:11|43909.98
17:05:12|43916.68
17:05:13|43918.92
17:05:14|43930.68
17:05:16|43933.44
17:05:18|43934.99
17:05:19|43935.
17:05:20|43935.
17:05:21|43935.
17:05:22|43934.55
17:05:24|43928.
17:05:24|43924.1
17:05:26|43924.09
17:05:27|43924.1
17:05:28|43924.09
17:05:28|43924.09
17:05:30|43924.1
17:05:30|43924.09
17:05:32|43924.28
17:05:32|43931.99
17:05:34|43934.99
17:05:34|43934.99
17:05:35|43935.
17:05:37|43935.
17:05:38|43937.74
17:05:39|43937.75
17:05:40|43939.88
17:05:41|43939.89
17:05:43|43939.88
17:05:43|43939.89
17:05:44|43939.89
17:05:45|43939.88
17:05:46|43939.89
17:05:47|43939.89
17:05:48|43939.89
17:05:50|43939.88
17:05:50|43939.88
17:05:51|43939.84
17:05:53|43939.84
17:05:53|43939.85
17:05:54|43939.85
17:05:56|43939.85
17:05:56|43946.24
17:05:57|43947.54
17:05:58|43947.74
17:06:00|43947.75
17:06:00|43949.99
17:06:01|43949.99
17:06:02|43947.74
17:06:03|43947.74
17:06:05|43947.75
17:06:06|43947.74
17:06:06|43947.75
17:06:07|43947.75
17:06:08|43942.26
17:06:10|43942.25
17:06:10|43942.25
17:06:12|43942.24
17:06:13|43942.25
17:06:14|43942.24
17:06:15|43942.25
17:06:16|43942.25
17:06:18|43942.25
17:06:18|43942.25
17:06:19|43942.24
17:06:20|43945.44
17:06:22|43948.56
17:06:23|43950.
17:06:24|43950.
17:06:25|43947.78
17:06:26|43945.71
17:06:27|43945.7
17:06:28|43945.71
17:06:29|43945.71
17:06:30|43949.29
17:06:32|43951.08
17:06:33|43955.8
17:06:34|43955.81
17:06:34|43955.8
17:06:36|43955.81
17:06:37|43955.81
17:06:38|43955.81
17:06:39|43955.8
17:06:40|43955.81
17:06:41|43955.81
17:06:42|43952.19
17:06:43|43950.18
17:06:44|43950.19
17:06:45|43950.18
17:06:46|43945.7
17:06:49|43944.93
17:06:50|43944.93
17:06:51|43944.93
17:06:51|43944.92
17:06:53|43944.92
17:06:54|43944.93
17:06:54|43944.93
17:06:56|43944.93
17:06:57|43944.93
17:06:58|43944.92
17:06:59|43944.93
17:06:59|43944.93
17:07:02|43944.93
17:07:03|43944.93
17:07:04|43944.92
17:07:05|43944.93
17:07:05|43944.93
17:07:07|43943.29
17:07:07|43943.28
17:07:08|43943.28
17:07:09|43943.28
17:07:11|43943.29
17:07:11|43943.28
17:07:12|43943.29
17:07:13|43943.28
17:07:15|43943.29
17:07:16|43943.29
17:07:17|43943.29
17:07:17|43943.28
17:07:20|43938.72
17:07:20|43938.38
17:07:22|43938.37
17:07:22|43950.9
17:07:24|43955.25
17:07:25|43955.24
17:07:25|43955.24
17:07:26|43955.24
17:07:27|43955.24
17:07:29|43951.1
17:07:29|43951.1
17:07:30|43955.06
17:07:32|43955.24
17:07:32|43955.24
17:07:34|43955.25
17:07:34|43957.48
17:07:35|43957.48
17:07:36|43957.48
17:07:38|43957.49
17:07:38|43957.49
17:07:39|43959.22
17:07:41|43959.22
17:07:41|43965.99
17:07:42|43966.
17:07:43|43965.99
17:07:44|43965.99
17:07:46|43966.
17:07:47|43966.
17:07:47|43966.
17:07:48|43965.99
17:07:50|43957.49
17:07:51|43957.49
17:07:52|43957.48
17:07:54|43957.48
17:07:54|43957.47
17:07:55|43957.05
17:07:57|43957.04
17:07:57|43957.05
17:07:59|43957.04
17:07:59|43957.04
17:08:00|43957.05
17:08:01|43957.04
17:08:02|43960.26
17:08:03|43960.26
17:08:04|43960.26
17:08:05|43960.26
17:08:06|43961.29
17:08:07|43961.28
17:08:08|43961.29
17:08:10|43961.29
17:08:11|43961.28
17:08:11|43961.28
17:08:12|43962.32
17:08:14|43965.2
17:08:14|43965.2
17:08:16|43965.19
17:08:16|43965.2
17:08:18|43965.2
17:08:18|43965.19
17:08:20|43963.06
17:08:21|43963.06
17:08:22|43951.34
17:08:24|43948.
17:08:25|43945.96
17:08:26|43945.97
17:08:27|43955.84
17:08:28|43961.09
17:08:29|43961.09
17:08:31|43961.09
17:08:32|43960.65
17:08:33|43956.88
17:08:33|43956.88
17:08:34|43956.88
17:08:35|43956.88
17:08:36|43955.35
17:08:37|43955.34
17:08:39|43955.34
17:08:39|43955.34
17:08:41|43955.34
17:08:42|43955.35
17:08:43|43955.35
17:08:44|43956.89
17:08:45|43957.92
17:08:47|43958.05
17:08:47|43958.05
17:08:49|43958.05
17:08:50|43958.06
17:08:50|43958.06
17:08:51|43958.06
17:08:53|43958.05
17:08:54|43958.05
17:08:54|43958.06
17:08:56|43958.05
17:08:58|43958.05
17:08:59|43958.05
17:09:00|43958.05
17:09:01|43958.05
17:09:02|43958.06
17:09:03|43958.06
17:09:04|43958.01
17:09:05|43958.01
17:09:06|43958.01
17:09:06|43958.02
17:09:08|43958.01
17:09:09|43955.58
17:09:10|43951.1
17:09:11|43951.11
17:09:12|43952.72
17:09:13|43952.96
17:09:14|43961.
17:09:15|43964.16
17:09:17|43973.86
17:09:18|43977.17
17:09:19|43981.32
17:09:19|43988.22
17:09:20|43989.55
17:09:22|43989.55
17:09:23|43989.54
17:09:25|43989.54
17:09:26|43979.76
17:09:28|43979.77
17:09:29|43979.77
17:09:29|43979.76
17:09:30|43979.77
17:09:32|43979.77
17:09:32|43985.48
17:09:33|43987.68
17:09:35|43987.68
17:09:35|43987.23
17:09:37|43984.53
17:09:38|43984.52
17:09:39|43984.53
17:09:40|43987.67
17:09:41|44000.01
17:09:42|44000.01
17:09:43|44000.2
17:09:44|44000.19
17:09:45|44000.2
17:09:46|44000.19
17:09:46|44000.19
17:09:47|44000.2
17:09:49|44000.19
17:09:49|44000.01
17:09:50|44000.01
17:09:52|44008.88
17:09:52|44009.08
17:09:54|44009.09
17:09:54|44011.1
17:09:56|44011.09
17:09:57|44011.09
17:09:58|44011.09
17:09:59|44011.09
17:10:00|44020.44
17:10:01|44026.64
17:10:02|44026.65
17:10:03|44031.5
17:10:04|44031.5
17:10:05|44031.51
17:10:06|44023.51
17:10:07|44023.51
17:10:08|44023.51
17:10:09|44020.01
17:10:10|44020.01
17:10:11|44021.38
17:10:12|44021.38
17:10:13|44021.37
17:10:14|44021.37
17:10:15|44021.38
17:10:16|44014.
17:10:17|44014.
17:10:18|44014.
17:10:19|44011.12
17:10:20|44004.
17:10:21|44003.11
17:10:22|44001.1
17:10:23|43994.
17:10:24|43994.
17:10:25|43994.
17:10:26|43997.58
17:10:27|43997.58
17:10:29|43997.57
17:10:30|43997.57
17:10:30|43997.58
17:10:31|43997.57
17:10:32|43997.58
17:10:34|43997.58
17:10:35|43997.58
17:10:36|43997.57
17:10:37|43999.72
17:10:38|44002.77
17:10:38|44002.85
17:10:40|44002.86
17:10:41|44002.85
17:10:42|43997.57
17:10:43|43997.58
17:10:43|43997.58
17:10:44|43997.57
17:10:46|43997.58
17:10:47|44001.95
17:10:48|44013.42
17:10:49|44014.
17:10:50|44014.
17:10:51|44014.
17:10:52|44013.99
17:10:53|44013.99
17:10:54|44013.99
17:10:55|44014.
17:10:56|44013.99
17:10:57|44014.
17:10:58|44013.99
17:10:59|44014.
17:11:00|44013.99
17:11:01|44014.
17:11:03|44013.41
17:11:04|44010.45
17:11:05|44010.87
17:11:06|44010.87
17:11:06|44010.88
17:11:08|44010.87
17:11:08|44010.87
17:11:09|44010.87
17:11:11|44010.87
17:11:12|44010.87
17:11:13|44010.87
17:11:14|44010.87
17:11:15|44003.97
17:11:16|44001.1
17:11:17|44000.66
17:11:19|43994.35
17:11:19|43994.35
17:11:21|43994.36
17:11:22|44000.82
17:11:23|44003.47
17:11:24|44014.86
17:11:25|44014.85
17:11:26|44014.86
17:11:27|44014.86
17:11:28|44014.85
17:11:29|44014.86
17:11:30|44014.85
17:11:31|44014.85
17:11:32|44014.85
17:11:33|44014.85
17:11:34|44014.85
17:11:35|44014.85
17:11:36|44014.85
17:11:37|44014.85
17:11:38|44007.31
17:11:39|44007.32
17:11:40|44012.
17:11:41|44013.73
17:11:43|44013.73
17:11:43|44014.84
17:11:45|44021.09
17:11:45|44021.09
17:11:46|44021.09
17:11:48|44021.1
17:11:49|44021.1
17:11:49|44021.09
17:11:51|44021.1
17:11:52|44021.09
17:11:53|44021.09
17:11:53|44021.1
17:11:54|44021.09
17:11:55|44021.1
17:11:56|44031.1
17:11:57|44031.09
17:11:58|44031.1
17:11:59|44043.46
17:12:01|44043.46
17:12:02|44043.46
17:12:03|44043.46
17:12:04|44043.45
17:12:05|44043.45
17:12:05|44038.78
17:12:06|44038.79
17:12:08|44038.78
17:12:09|44043.44
17:12:10|44043.45
17:12:10|44049.99
17:12:12|44051.73
17:12:13|44051.7
17:12:14|44052.82
17:12:15|44053.6
17:12:16|44055.16
17:12:16|44056.98
17:12:18|44054.65
17:12:19|44062.96
17:12:20|44101.45
17:12:21|44081.35
17:12:22|44085.27
17:12:24|44091.98
17:12:25|44091.98
17:12:26|44091.99
17:12:27|44104.72
17:12:27|44104.72
17:12:29|44104.72
17:12:30|44102.74
17:12:31|44102.73
17:12:32|44102.73
17:12:32|44102.74
17:12:34|44100.74
17:12:34|44101.06
17:12:36|44101.06
17:12:37|44104.73
17:12:38|44104.73
17:12:38|44104.73
17:12:40|44104.73
17:12:41|44104.73
17:12:42|44104.72
17:12:43|44107.41
17:12:44|44113.37
17:12:44|44115.
17:12:46|44114.99
17:12:47|44115.
17:12:48|44114.99
17:12:49|44115.
17:12:50|44115.
17:12:52|44115.99
17:12:52|44115.99
17:12:54|44112.78
17:12:54|44106.9
17:12:56|44112.1
17:12:56|44113.15
17:12:57|44113.15
17:12:58|44113.14
17:13:00|44108.49
17:13:01|44111.13
17:13:01|44112.26
17:13:03|44106.4
17:13:03|44104.85
17:13:04|44103.84
17:13:06|44107.16
17:13:06|44103.9
17:13:07|44101.48
17:13:09|44107.04
17:13:09|44107.04
17:13:10|44107.04
17:13:13|44107.04
17:13:13|44110.79
17:13:14|44110.8
17:13:16|44110.8
17:13:16|44110.79
17:13:17|44108.98
17:13:18|44107.04
17:13:19|44105.06
17:13:20|44105.07
17:13:21|44105.07
17:13:22|44105.07
17:13:24|44111.57
17:13:25|44113.14
17:13:26|44114.98
17:13:27|44117.35
17:13:29|44117.36
17:13:30|44117.35
17:13:31|44117.36
17:13:31|44117.36
17:13:32|44117.35
17:13:34|44119.08
17:13:34|44119.07
17:13:36|44122.53
17:13:37|44122.75
17:13:38|44122.76
17:13:39|44122.76
17:13:40|44122.75
17:13:41|44122.76
17:13:42|44122.75
17:13:43|44122.76
17:13:44|44122.75
17:13:45|44122.76
17:13:46|44122.75
17:13:47|44122.76
17:13:48|44122.75
17:13:49|44122.75
17:13:50|44122.75
17:13:51|44122.76
17:13:52|44122.75
17:13:53|44122.75
17:13:54|44122.76
17:13:55|44122.76
17:13:56|44122.75
17:13:57|44122.76
17:13:58|44120.01
17:14:00|44120.01
17:14:00|44120.
17:14:01|44120.
17:14:02|44120.
17:14:04|44120.01
17:14:05|44113.15
17:14:06|44113.15
17:14:07|44113.14
17:14:09|44112.1
17:14:09|44112.1
17:14:10|44108.98
17:14:12|44103.26
17:14:12|44102.87
17:14:13|44102.86
17:14:15|44102.86
17:14:15|44102.87
17:14:17|44101.55
17:14:17|44093.65
17:14:18|44084.88
17:14:19|44090.86
17:14:21|44090.87
17:14:22|44090.87
17:14:22|44090.86
17:14:24|44090.86
17:14:25|44090.87
17:14:26|44090.86
17:14:28|44090.86
17:14:28|44090.87
17:14:30|44101.44
17:14:31|44103.93
17:14:32|44103.93
17:14:33|44103.93
17:14:34|44126.01
17:14:35|44126.02
17:14:36|44126.02
17:14:37|44126.01
17:14:38|44131.75
17:14:39|44131.75
17:14:40|44131.75
17:14:41|44135.6
17:14:42|44141.94
17:14:43|44142.57
17:14:44|44144.99
17:14:45|44149.44
17:14:46|44149.44
17:14:47|44149.43
17:14:49|44142.52
17:14:49|44148.76
17:14:50|44149.08
17:14:51|44149.07
17:14:53|44149.08
17:14:54|44149.08
17:14:56|44146.01
17:14:57|44149.47
17:14:58|44153.54
17:14:58|44155.
17:15:00|44154.99
17:15:01|44155.
17:15:03|44155.
17:15:03|44154.99
17:15:05|44154.99
17:15:06|44151.36
17:15:08|44151.36
17:15:09|44151.37
17:15:10|44151.36
17:15:11|44151.37
17:15:12|44151.36
17:15:13|44151.36
17:15:14|44151.36
17:15:15|44140.17
17:15:16|44140.17
17:15:18|44140.17
17:15:19|44140.17
17:15:20|44140.17
17:15:20|44140.18
17:15:22|44140.17
17:15:22|44141.74
17:15:23|44135.83
17:15:24|44135.82
17:15:25|44137.14
17:15:26|44137.14
17:15:27|44131.33
17:15:29|44131.33
17:15:30|44131.53
17:15:30|44131.54
17:15:32|44131.53
17:15:33|44131.54
17:15:34|44131.54
17:15:34|44131.53
17:15:35|44131.54
17:15:37|44131.49
17:15:38|44131.1
17:15:39|44127.79
17:15:40|44127.79
17:15:41|44136.86
17:15:42|44136.86
17:15:43|44136.86
17:15:44|44132.05
17:15:45|44127.8
17:15:46|44120.82
17:15:47|44115.12
17:15:48|44115.12
17:15:49|44114.6
17:15:50|44114.6
17:15:51|44114.6
17:15:52|44114.6
17:15:53|44105.01
17:16:08|44090.87
17:16:09|44090.86
17:16:10|44088.66
17:16:11|44093.12
17:16:12|44091.57
17:16:14|44091.56
17:16:14|44091.56
17:16:16|44091.56
17:16:17|44091.57
17:16:17|44088.66
17:16:19|44088.67
17:16:20|44082.72
17:16:21|44087.52
17:16:22|44087.52
17:16:22|44087.53
17:16:24|44087.52
17:16:25|44087.52
17:16:26|44088.45
17:16:27|44088.45
17:16:27|44089.22
17:16:29|44089.21
17:16:30|44091.82
17:16:31|44091.81
17:16:33|44087.14
17:16:33|44079.65
17:16:34|44075.82
17:16:35|44075.82
17:16:36|44078.04
17:16:38|44082.7
17:16:38|44082.71
17:16:39|44082.71
17:16:41|44082.71
17:16:42|44082.71
17:16:42|44079.6
17:16:44|44076.95
17:16:44|44076.96
17:16:45|44076.96
17:16:46|44076.95
17:16:48|44076.96
17:16:58|44119.24
17:16:59|44125.79
17:17:00|44129.75
17:17:01|44129.75
17:17:02|44121.09
17:17:03|44129.74
17:17:04|44131.07
17:17:05|44129.26
17:17:06|44126.15
17:17:07|44113.14
17:17:08|44113.15
17:17:09|44113.14
17:17:10|44113.15
17:17:11|44113.14
17:17:12|44113.15
17:17:13|44113.14
17:17:15|44113.15
17:17:15|44113.14
17:17:17|44113.15
17:17:18|44113.14
17:17:19|44113.15
17:17:19|44118.88
17:17:20|44118.99
17:17:22|44118.99
17:17:22|44116.78
17:17:24|44115.49
17:17:25|44115.49
17:17:26|44115.49
17:17:28|44117.82
17:17:28|44117.82
17:17:29|44117.81
17:17:30|44117.81
17:17:31|44117.81
17:17:32|44117.81
17:17:33|44117.82
17:17:34|44117.22
17:17:35|44117.22
17:17:36|44117.23
17:17:38|44117.23
17:17:38|44117.22
17:17:40|44117.22
17:17:40|44117.23
17:17:41|44117.23
17:17:43|44117.23
17:17:44|44103.26
17:17:45|44103.26
17:17:46|44103.27
17:17:47|44100.92
17:17:48|44090.02
17:17:49|44090.03
17:17:51|44071.11
17:17:51|44067.38
17:17:53|44067.38
17:17:54|44067.39
17:17:55|44067.39
17:17:56|44067.39
17:17:58|44067.39
17:17:59|44067.39
17:18:00|44067.39
17:18:00|44067.38
17:18:02|44077.99
17:18:03|44078.
17:18:04|44083.07
17:18:05|44085.99
17:18:06|44089.91
17:18:07|44089.91
17:18:07|44089.91
17:18:08|44089.92
17:18:09|44086.62
17:18:11|44080.63
17:18:12|44080.63
17:18:12|44080.63
17:18:14|44085.06
17:18:15|44092.08
17:18:16|44098.69
17:18:17|44094.34
17:18:18|44100.98
17:18:19|44100.98
17:18:20|44100.97
17:18:21|44100.98
17:18:22|44100.98
17:18:23|44100.98
17:18:24|44100.98
17:18:25|44100.97
17:18:26|44105.1
17:18:27|44115.98
17:18:29|44113.78
17:18:30|44111.41
17:18:31|44110.25
17:18:32|44115.73
17:18:33|44115.86
17:18:34|44110.4
17:18:35|44110.41
17:18:36|44108.15
17:18:37|44105.09
17:18:38|44101.11
17:18:39|44108.15
17:18:40|44108.16
17:18:41|44108.15
17:18:42|44108.15
17:18:43|44108.16
17:18:44|44108.15
17:18:45|44108.16
17:18:47|44108.15
17:18:48|44108.15
17:18:48|44108.16
17:18:49|44108.15
17:18:50|44096.
17:18:51|44096.01
17:18:53|44096.
17:18:54|44091.17
17:18:55|44081.64
17:18:55|44081.64
17:18:56|44081.65
17:18:57|44081.65
17:18:58|44081.65
17:19:00|44086.33
17:19:01|44093.47
17:19:02|44097.45
17:19:03|44105.81
17:19:04|44105.81
17:19:05|44105.81
17:19:07|44105.81
17:19:07|44105.82
17:19:09|44105.82
17:19:09|44105.82
17:19:10|44105.81
17:19:11|44105.81
17:19:13|44097.72
17:19:14|44097.72
17:19:15|44102.22
17:19:17|44104.67
17:19:17|44104.68
17:19:19|44104.67
17:19:19|44104.67
17:19:21|44099.62
17:19:22|44097.72
17:19:23|44093.48
17:19:24|44092.19
17:19:24|44086.52
17:19:25|44086.51
17:19:26|44086.52
17:19:28|44086.51
17:19:29|44086.51
17:19:29|44086.52
17:19:30|44086.52
17:19:32|44086.52
17:19:33|44086.51
17:19:35|44086.51
17:19:36|44086.51
17:19:36|44086.52
17:19:38|44086.51
17:19:39|44093.9
17:19:39|44095.74
17:19:40|44095.74
17:19:41|44095.75
17:19:43|44100.92
17:19:43|44101.1
17:19:44|44101.1
17:19:46|44101.09
17:19:47|44111.09
17:19:47|44111.09
17:19:48|44111.09
17:19:49|44111.09
17:19:50|44111.09
17:19:52|44111.09
17:19:52|44108.83
17:19:54|44108.84
17:19:55|44108.83
17:19:56|44108.83
17:19:57|44108.84
17:19:59|44108.84
17:19:59|44108.84
17:20:00|44108.84
17:20:01|44111.09
17:20:03|44111.1
17:20:04|44111.09
17:20:05|44105.73
17:20:06|44105.87
17:20:07|44105.87
17:20:08|44105.87
17:20:09|44105.87
17:20:10|44105.87
17:20:10|44108.41
17:20:12|44108.42
17:20:13|44108.41
17:20:14|44108.41
17:20:15|44108.41
17:20:16|44108.42
17:20:16|44108.41
17:20:18|44110.88
17:20:19|44111.99
17:20:20|44111.99
17:20:21|44112.
17:20:22|44111.99
17:20:22|44116.56
17:20:23|44116.56
17:20:24|44116.55
17:20:26|44116.55
17:20:27|44116.56
17:20:28|44116.55
17:20:29|44116.55
17:20:30|44116.55
17:20:31|44116.55
17:20:31|44116.55
17:20:33|44118.34
17:20:33|44127.98
17:20:35|44127.98
17:20:36|44127.99
17:20:37|44127.98
17:20:38|44127.99
17:20:39|44127.98
17:20:40|44127.99
17:20:41|44130.03
17:20:42|44130.55
17:20:43|44131.1
17:20:44|44131.1
17:20:45|44140.96
17:20:46|44140.96
17:20:47|44140.96
17:20:48|44140.97
17:20:49|44140.97
17:20:51|44140.96
17:20:51|44140.96
17:20:53|44148.76
17:20:54|44154.21
17:20:55|44164.44
17:20:55|44164.44
17:20:57|44169.99
17:20:58|44169.99
17:20:59|44170.
17:20:59|44169.99
17:21:01|44166.7
17:21:02|44174.
17:21:03|44174.
17:21:04|44176.
17:21:06|44176.47
17:21:07|44176.47
17:21:08|44172.18
17:21:08|44172.18
17:21:09|44172.17
17:21:10|44160.
17:21:11|44156.22
17:21:13|44156.21
17:21:14|44156.22
17:21:14|44150.01
17:21:15|44149.2
17:21:16|44149.21
17:21:17|44142.01
17:21:19|44142.01
17:21:19|44142.01
17:21:20|44142.01
17:21:21|44141.1
17:21:22|44135.49
17:21:23|44135.38
17:21:24|44136.8
17:21:25|44136.8
17:21:26|44136.79
17:21:27|44136.8
17:21:28|44136.8
17:21:30|44136.8
17:21:30|44138.88
17:21:32|44143.98
17:21:33|44143.98
17:21:35|44143.98
17:21:35|44143.98
17:21:36|44143.99
17:21:37|44143.98
17:21:38|44150.06
17:21:40|44155.78
17:21:40|44155.79
17:21:42|44156.04
17:21:43|44159.67
17:21:44|44164.09
17:21:45|44164.09
17:21:46|44166.57
17:21:47|44176.84
17:21:48|44176.76
17:21:49|44174.64
17:21:50|44165.77
17:21:52|44164.1
17:21:52|44164.09
17:21:53|44160.01
17:21:55|44160.01
17:21:56|44160.01
17:21:57|44160.
17:21:58|44149.85
17:21:59|44148.34
17:22:00|44148.34
17:22:01|44159.16
17:22:02|44159.42
17:22:03|44151.04
17:22:04|44151.04
17:22:05|44148.83
17:22:06|44141.66
17:22:07|44137.58
17:22:08|44142.65
17:22:09|44147.26
17:22:10|44147.25
17:22:11|44147.25
17:22:13|44147.26
17:22:13|44147.26
17:22:15|44145.04
17:22:15|44143.55
17:22:16|44147.25
17:22:18|44137.58
17:22:18|44137.58
17:22:19|44137.59
17:22:21|44145.05
17:22:22|44145.05
17:22:23|44145.05
17:22:24|44145.05
17:22:25|44147.26
17:22:25|44149.29
17:22:26|44149.29
17:22:27|44149.28
17:22:29|44149.28
17:22:30|44149.28
17:22:30|44149.28
17:22:33|44149.28
17:22:33|44149.28
17:22:34|44149.29
17:22:36|44147.25
17:22:36|44147.25
17:22:37|44147.26
17:22:38|44147.26
17:22:40|44150.84
17:22:40|44157.31
17:22:41|44157.3
17:22:42|44157.3
17:22:43|44157.31
17:22:44|44157.31
17:22:45|44157.3
17:22:46|44151.09
17:22:47|44143.42
17:22:48|44140.01
17:22:49|44140.
17:22:50|44140.
17:22:52|44140.01
17:22:52|44140.
17:22:54|44140.01
17:22:54|44140.
17:22:56|44140.01
17:22:57|44140.
17:22:57|44140.
17:22:58|44140.01
17:22:59|44143.99
17:23:01|44143.99
17:23:02|44144.
17:23:03|44143.99
17:23:04|44144.
17:23:05|44143.99
17:23:06|44147.25
17:23:07|44156.04
17:23:08|44157.3
17:23:10|44160.01
17:23:11|44160.
17:23:11|44157.8
17:23:12|44157.8
17:23:14|44157.8
17:23:14|44157.8
17:23:15|44157.8
17:23:17|44156.18
17:23:18|44156.04
17:23:19|44152.67
17:23:20|44152.67
17:23:21|44152.67
17:23:22|44165.6
17:23:23|44162.27
17:23:24|44162.28
17:23:25|44162.28
17:23:26|44162.27
17:23:27|44162.27
17:23:28|44165.64
17:23:29|44165.65
17:23:30|44165.64
17:23:31|44165.64
17:23:33|44165.65
17:23:33|44165.64
17:23:34|44170.47
17:23:36|44180.85
17:23:37|44184.42
17:23:37|44184.63
17:23:39|44194.78
17:23:40|44199.99
17:23:41|44197.85
17:23:42|44197.85
17:23:43|44197.85
17:23:43|44197.85
17:23:44|44196.
17:23:45|44196.01
17:23:47|44196.01
17:23:48|44196.
17:23:49|44196.01
17:23:50|44196.01
17:23:51|44196.01
17:23:52|44196.
17:23:54|44196.
17:23:54|44196.01
17:23:55|44189.69
17:23:56|44184.42
17:23:57|44180.01
17:23:59|44180.01
17:24:00|44172.6
17:24:00|44172.59
17:24:02|44176.83
17:24:04|44177.99
17:24:05|44185.99
17:24:06|44180.48
17:24:07|44184.14
17:24:09|44185.38
17:24:10|44185.39
17:24:11|44185.38
17:24:12|44185.39
17:24:13|44185.38
17:24:14|44183.87
17:24:14|44183.87
17:24:16|44180.28
17:24:17|44180.28
17:24:18|44180.28
17:24:19|44180.29
17:24:20|44180.28
17:24:21|44180.29
17:24:22|44172.6
17:24:23|44172.59
17:24:24|44177.09
17:24:25|44177.1
17:24:26|44177.1
17:24:27|44183.86
17:24:28|44186.
17:24:30|44185.99
17:24:31|44196.
17:24:32|44196.01
17:24:32|44196.
17:24:33|44196.
17:24:35|44196.
17:24:36|44196.
17:24:37|44196.01
17:24:37|44196.
17:24:39|44198.16
17:24:41|44208.06
17:24:42|44208.06
17:24:43|44208.06
17:24:43|44209.97
17:24:45|44203.48
17:24:46|44205.8
17:24:47|44198.
17:24:48|44198.
17:24:49|44196.01
17:24:50|44196.01
17:24:51|44196.
17:24:52|44189.2
17:24:54|44184.65
17:24:55|44177.21
17:24:56|44177.21
17:24:56|44177.21
17:24:57|44182.21
17:24:59|44182.2
17:24:59|44182.21
17:25:01|44186.46
17:25:03|44189.05
17:25:04|44189.05
17:25:05|44189.05
17:25:06|44189.05
17:25:07|44189.05
17:25:08|44189.04
17:25:09|44189.05
17:25:10|44189.04
17:25:11|44189.05
17:25:12|44189.04
17:25:13|44189.04
17:25:14|44186.83
17:25:15|44186.84
17:25:16|44186.84
17:25:18|44186.84
17:25:18|44182.2
17:25:19|44182.21
17:25:21|44182.2
17:25:21|44182.21
17:25:22|44183.67
17:25:24|44192.96
17:25:25|44200.
17:25:26|44204.62
17:25:26|44208.06
17:25:27|44208.05
17:25:29|44208.05
17:25:30|44208.05
17:25:30|44208.06
17:25:32|44208.05
17:25:33|44208.06
17:25:34|44208.05
17:25:35|44208.05
17:25:36|44208.05
17:25:37|44202.58
17:25:38|44202.41
17:25:40|44208.04
17:25:40|44211.1
17:25:41|44220.07
17:25:43|44220.07
17:25:43|44225.1
17:25:45|44225.74
17:25:46|44211.08
17:25:46|44202.41
17:25:47|44202.42
17:25:48|44202.41
17:25:49|44200.
17:25:51|44196.67
17:25:54|44187.24
17:25:55|44184.42
17:25:57|44184.43
17:25:59|44184.42
17:26:00|44184.42
17:26:01|44184.43
17:26:02|44184.43
17:26:02|44184.42
17:26:04|44184.42
17:26:06|44184.43
17:26:06|44183.19
17:26:07|44182.21
17:26:09|44182.21
17:26:10|44182.2
17:26:11|44182.2
17:26:11|44171.1
17:26:13|44171.11
17:26:14|44171.1
17:26:15|44171.11
17:26:16|44175.02
17:26:17|44175.01
17:26:19|44175.02
17:26:20|44171.12
17:26:20|44171.12
17:26:21|44171.13
17:26:23|44168.9
17:26:24|44168.9
17:26:25|44168.9
17:26:25|44178.
17:26:27|44174.75
17:26:28|44169.57
17:26:29|44169.57
17:26:29|44169.57
17:26:31|44169.57
17:26:31|44169.57
17:26:32|44169.57
17:26:33|44156.31
17:26:34|44152.67
17:26:35|44144.48
17:26:37|44141.9
17:26:38|44137.59
17:26:39|44138.
17:26:41|44139.8
17:26:41|44143.03
17:26:42|44143.04
17:26:43|44144.
17:26:44|44147.64
17:27:17|44114.7
17:27:18|44108.17
17:27:19|44100.
17:27:20|44106.29
17:27:21|44113.68
17:27:22|44118.09
17:27:24|44118.09
17:27:25|44118.09
17:27:25|44118.1
17:27:26|44125.99
17:27:27|44125.99
17:27:29|44125.99
17:27:30|44119.
17:27:30|44119.01
17:27:32|44119.01
17:27:33|44119.
17:27:34|44119.
17:27:35|44119.
17:27:36|44119.
17:27:37|44110.
17:27:38|44104.31
17:27:39|44104.02
17:27:40|44104.03
17:27:41|44104.02
17:27:42|44104.03
17:27:43|44104.03
17:27:44|44104.02
17:27:45|44106.12
17:27:46|44108.16
17:27:47|44108.15
17:27:48|44108.15
17:27:49|44108.17
17:27:50|44105.01
17:27:51|44103.24
17:27:52|44100.14
17:27:54|44091.07
17:27:54|44090.
17:27:56|44087.35
17:27:56|44087.36
17:27:57|44085.89
17:27:59|44084.02
17:28:00|44084.02
17:28:00|44084.02
17:28:02|44084.02
17:28:02|44085.99
17:28:04|44085.99
17:28:04|44084.01
17:28:06|44084.01
17:28:07|44084.01
17:28:08|44080.63
17:28:08|44080.64
17:28:10|44081.71
17:28:12|44081.71
17:28:13|44080.12
17:28:14|44080.13
17:28:15|44072.07
17:28:16|44064.52
17:28:17|44065.16
17:28:18|44065.15
17:28:18|44065.15
17:28:20|44065.15
17:28:20|44065.16
17:28:22|44065.16
17:28:22|44065.15
17:28:24|44065.15
17:28:25|44065.16
17:28:26|44069.46
17:28:27|44069.46
17:28:28|44059.6
17:28:29|44059.59
17:28:30|44059.6
17:28:31|44059.6
17:28:32|44059.6
17:28:33|44059.59
17:28:34|44059.59
17:28:35|44059.6
17:28:36|44060.02
17:28:37|44065.15
17:28:38|44065.15
17:28:40|44069.45
17:28:41|44069.45
17:28:41|44079.36
17:28:42|44081.67
17:28:43|44083.99
17:28:44|44083.98
17:28:46|44067.93
17:28:46|44067.93
17:28:47|44061.12
17:28:48|44061.13
17:28:49|44061.12
17:28:50|44066.34
17:28:51|44066.86
17:28:53|44068.03
17:28:53|44068.03
17:28:54|44068.03
17:28:55|44068.03
17:28:56|44068.03
17:28:58|44068.03
17:28:59|44073.99
17:29:00|44073.99
17:29:00|44074.29
17:29:03|44075.86
17:29:03|44074.4
17:29:05|44068.26
17:29:05|44068.27
17:29:08|44066.87
17:29:09|44066.87
17:29:10|44066.87
17:29:11|44066.87
17:29:12|44066.86
17:29:13|44066.86
17:29:15|44066.87
17:29:15|44066.86
17:29:16|44033.25
17:29:17|44033.24
17:29:19|44033.24
17:29:19|44033.24
17:29:21|44033.25
17:29:22|44033.24
17:29:22|44033.25
17:29:24|44033.25
17:29:24|44037.99
17:29:25|44037.98
17:29:26|44037.99
17:29:28|44037.99
17:29:28|44044.67
17:29:30|44048.77
17:29:30|44048.76
17:29:32|44048.76
17:29:32|44048.77
17:29:34|44050.49
17:29:34|44075.86
17:29:36|44078.
17:29:37|44083.93
17:29:38|44083.93
17:29:38|44087.14
17:29:39|44093.07
17:29:42|44093.08
17:29:42|44093.08
17:29:43|44093.09
17:29:44|44093.09
17:29:46|44093.08
17:29:47|44093.08
17:29:47|44093.08
17:29:48|44086.01
17:29:50|44086.01
17:29:51|44093.07
17:29:51|44086.01
17:29:52|44086.01
17:29:54|44086.
17:29:54|44086.01
17:29:55|44086.
17:29:57|44086.
17:29:57|44085.62
17:29:59|44085.6
17:30:01|44085.6
17:30:01|44090.71
17:30:02|44090.72
17:30:03|44093.07
17:30:04|44084.8
17:30:05|44086.36
17:30:07|44093.08
17:30:09|44093.09
17:30:10|44096.23
17:30:11|44103.45
17:30:11|44105.5
17:30:12|44105.54
17:30:13|44105.54
17:30:14|44105.53
17:30:15|44105.54
17:30:16|44105.53
17:30:18|44105.91
17:30:18|44108.05
17:30:19|44108.06
17:30:21|44108.06
17:30:21|44108.06
17:30:23|44108.05
17:30:23|44108.05
17:30:25|44100.95
17:30:25|44100.94
17:30:27|44100.94
17:30:28|44102.6
17:30:28|44104.
17:30:29|44106.78
17:30:31|44106.78
17:30:32|44102.82
17:30:33|44102.82
17:30:34|44100.95
17:30:35|44100.95
17:30:36|44096.55
17:30:37|44095.93
17:30:37|44095.93
17:30:39|44095.94
17:30:40|44095.93
17:30:40|44094.93
17:30:41|44094.92
17:30:43|44094.93
17:30:43|44094.92
17:30:45|44095.94
17:30:46|44095.93
17:30:46|44100.95
17:30:48|44100.95
17:30:49|44109.93
17:30:50|44109.93
17:30:51|44109.93
17:30:51|44112.88
17:30:52|44114.95
17:30:54|44114.96
17:30:54|44114.95
17:30:56|44114.96
17:30:57|44114.96
17:30:58|44114.96
17:30:58|44114.96
17:31:00|44114.96
17:31:01|44114.96
17:31:02|44114.96
17:31:03|44112.99
17:31:04|44112.41
17:31:05|44112.4
17:31:06|44092.12
17:31:07|44086.66
17:31:09|44084.29
17:31:10|44084.28
17:31:11|44084.29
17:31:12|44084.29
17:31:13|44082.71
17:31:14|44082.71
17:31:16|44082.71
17:31:17|44082.71
17:31:17|44071.81
17:31:19|44059.81
17:31:20|44059.81
17:31:21|44053.49
17:31:22|44053.5
17:31:23|44053.5
17:31:24|44053.5
17:31:25|44066.6
17:31:26|44077.62
17:31:27|44077.61
17:31:28|44077.62
17:31:29|44071.81
17:31:30|44073.86
17:31:31|44073.86
17:31:32|44069.62
17:31:33|44070.33
17:31:34|44071.54
17:31:35|44075.34
17:31:36|44075.66
17:31:37|44075.65
17:31:38|44075.65
17:31:39|44077.6
17:31:40|44077.61
17:31:41|44077.6
17:31:42|44077.61
17:31:43|44077.61
17:31:45|44077.6
17:31:46|44077.6
17:31:46|44077.61
17:31:48|44081.1
17:31:48|44081.16
17:31:50|44082.2
17:31:50|44081.1
17:31:52|44081.09
17:31:53|44077.62
17:31:54|44077.62
17:31:55|44077.62
17:31:56|44077.62
17:31:57|44077.61
17:31:58|44080.89
17:31:59|44080.89
17:32:00|44081.16
17:32:01|44081.17
17:32:02|44081.17
17:32:03|44080.89
17:32:04|44073.84
17:32:05|44073.85
17:32:06|44073.85
17:32:07|44073.84
17:32:08|44073.84
17:32:09|44065.48
17:32:10|44065.49
17:32:11|44061.12
17:32:12|44061.12
17:32:13|44061.12
17:32:14|44061.12
17:32:15|44061.11
17:32:16|44061.12
17:32:17|44061.11
17:32:19|44061.11
17:32:20|44061.12
17:32:21|44061.12
17:32:22|44063.3
17:32:23|44058.02
17:32:23|44057.5
17:32:25|44052.
17:32:26|44052.01
17:32:27|44052.01
17:32:28|44050.
17:32:29|44043.5
17:32:30|44034.68
17:32:32|44034.69
17:32:32|44034.68
17:32:33|44032.03
17:32:34|44032.03
17:32:35|44032.02
17:32:36|44032.03
17:32:37|44032.02
17:32:38|44023.49
17:32:39|44025.52
17:32:41|44025.51
17:32:42|44014.79
17:32:43|44006.
17:32:44|44000.01
17:32:45|44008.1
17:32:46|44010.06
17:32:47|44019.99
17:32:48|44020.06
17:32:49|44030.72
17:32:50|44030.71
17:32:51|44030.72
17:32:52|44028.
17:32:53|44026.78
17:32:54|44023.03
17:32:55|44023.03
17:32:56|44023.03
17:32:57|44020.05
17:32:58|44013.31
17:32:59|44010.81
17:33:00|44010.81
17:33:01|44015.53
17:33:03|44015.52
17:33:03|44026.
17:33:05|44026.
17:33:05|44026.77
17:33:07|44031.37
17:33:08|44031.38
17:33:09|44031.37
17:33:09|44031.38
17:33:13|44031.37
17:33:15|44031.38
17:33:16|44031.37
17:33:16|44031.37
17:33:19|44028.12
17:33:20|44024.47
17:33:21|44024.47
17:33:22|44024.34
17:33:22|44024.33
17:33:24|44024.33
17:33:25|44024.37
17:33:26|44024.37
17:33:27|44029.15
17:33:27|44029.15
17:33:29|44029.15
17:33:30|44029.15
17:33:31|44029.16
17:33:32|44029.15
17:33:33|44029.15
17:33:34|44029.16
17:33:35|44029.15
17:33:36|44028.69
17:33:37|44027.09
17:33:38|44027.08
17:33:39|44027.09
17:33:40|44027.08
17:33:41|44027.08
17:33:42|44027.09
17:33:43|44027.09
17:33:44|44027.08
17:33:45|44027.09
17:33:46|44027.08
17:33:47|44039.03
17:33:48|44050.4
17:33:49|44051.1
17:33:50|44051.1
17:33:51|44051.09
17:33:52|44051.09
17:33:54|44051.1
17:33:54|44051.09
17:33:55|44051.1
17:33:56|44051.09
17:33:57|44051.09
17:33:59|44050.22
17:33:59|44050.23
17:34:00|44048.03
17:34:01|44047.87
17:34:02|44045.93
17:34:03|44045.92
17:34:04|44045.93
17:34:05|44045.93
17:34:06|44045.93
17:34:08|44045.92
17:34:09|44045.92
17:34:10|44045.92
17:34:11|44045.93
17:34:12|44045.92
17:34:13|44043.81
17:34:14|44043.8
17:34:16|44034.01
17:34:16|44031.38
17:34:18|44044.52
17:34:19|44044.51
17:34:20|44044.52
17:34:21|44044.52
17:34:22|44044.52
17:34:23|44044.52
17:34:24|44051.09
17:34:25|44051.09
17:34:27|44051.09
17:34:28|44051.52
17:34:28|44052.57
17:34:30|44052.57
17:34:30|44052.58
17:34:32|44053.08
17:34:32|44059.47
17:34:34|44068.93
17:34:34|44068.94
17:34:35|44068.93
17:34:37|44076.95
17:34:39|44074.06
17:34:40|44072.58
17:34:40|44069.43
17:34:42|44069.44
17:34:42|44069.44
17:34:43|44069.44
17:34:45|44066.69
17:34:45|44066.7
17:34:47|44062.18
17:34:47|44062.19
17:34:48|44062.18
17:34:49|44062.19
17:34:50|44062.18
17:34:51|44062.19
17:34:52|44063.47
17:34:53|44063.48
17:34:54|44063.47
17:34:55|44067.64
17:34:57|44067.64
17:34:58|44067.63
17:34:59|44067.63
17:35:00|44063.74
17:35:02|44054.01
17:35:03|44054.01
17:35:03|44054.
17:35:04|44051.1
17:35:06|44051.11
17:35:07|44051.1
17:35:08|44051.1
17:35:09|44051.1
17:35:10|44051.1
17:35:12|44051.1
17:35:12|44051.11
17:35:13|44051.11
17:35:14|44051.1
17:35:15|44051.11
17:35:16|44051.11
17:35:17|44051.11
17:35:18|44051.11
17:35:20|44051.1
17:35:20|44051.11
17:35:21|44044.52
17:35:22|44036.39
17:35:23|44036.39
17:35:25|44036.4
17:35:25|44036.4
17:35:27|44036.4
17:35:27|44036.4
17:35:28|44036.39
17:35:29|44036.39
17:35:31|44036.4
17:35:33|44045.28
17:35:34|44047.99
17:35:36|44050.05
17:35:36|44054.01
17:35:38|44054.
17:35:39|44054.01
17:35:39|44054.01
17:35:41|44054.01
17:35:41|44054.01
17:35:42|44054.
17:35:43|44052.55
17:35:44|44052.55
17:35:46|44052.55
17:35:46|44049.18
17:35:47|44047.88
17:35:48|44046.05
17:35:50|44046.06
17:35:50|44046.05
17:35:52|44046.06
17:35:52|44046.05
17:35:54|44046.06
17:35:55|44046.05
17:35:56|44045.28
17:35:57|44041.1
17:35:58|44039.1
17:35:59|44039.09
17:36:00|44039.09
17:36:02|44039.1
17:36:02|44039.1
17:36:03|44039.1
17:36:04|44039.09
17:36:06|44039.1
17:36:06|44039.09
17:36:07|44039.1
17:36:08|44039.1
17:36:09|44039.09
17:36:10|44039.09
17:36:12|44033.67
17:36:13|44035.99
17:36:14|44035.99
17:36:14|44035.99
17:36:15|44035.99
17:36:16|44025.78
17:36:17|44024.
17:36:19|44023.96
17:36:19|44023.97
17:36:21|44023.97
17:36:21|44023.97
17:36:22|44029.67
17:36:23|44029.71
17:36:24|44029.71
17:36:25|44040.86
17:36:26|44050.69
17:36:27|44050.69
17:36:28|44050.69
17:36:29|44050.7
17:36:31|44050.69
17:36:32|44050.7
17:36:33|44050.69
17:36:34|44050.69
17:36:35|44050.34
17:36:36|44050.33
17:36:37|44050.33
17:36:38|44050.34
17:36:39|44050.34
17:36:40|44045.08
17:36:41|44045.08
17:36:43|44041.9
17:36:43|44041.79
17:36:44|44041.8
17:36:46|44041.8
17:36:47|44041.8
17:36:47|44041.79
17:36:49|44026.3
17:36:49|44026.29
17:36:50|44026.3
17:36:52|44026.3
17:36:52|44022.24
17:36:54|44021.63
17:36:55|44021.63
17:36:56|44021.63
17:36:56|44025.78
17:36:57|44025.77
17:36:58|44025.77
17:36:59|44025.77
17:37:01|44025.77
17:37:01|44021.89
17:37:03|44021.89
17:37:03|44021.89
17:37:04|44021.89
17:37:05|44021.88
17:37:07|44021.88
17:37:07|44021.88
17:37:08|44021.88
17:37:10|44017.51
17:37:11|44017.52
17:37:11|44017.52
17:37:13|44017.52
17:37:14|44015.46
17:37:15|44015.45
17:37:15|44015.46
17:37:16|44015.46
17:37:17|44015.46
17:37:18|44019.27
17:37:20|44019.28
17:37:20|44019.28
17:37:21|44027.84
17:37:22|44027.84
17:37:23|44027.84
17:37:25|44027.84
17:37:26|44027.84
17:37:27|44040.6
17:37:27|44037.09
17:37:28|44037.1
17:37:29|44037.09
17:37:30|44037.09
17:37:32|44037.09
17:37:34|44037.09
17:37:36|44037.09
17:37:37|44037.09
17:37:38|44037.09
17:37:39|44025.52
17:37:40|44022.15
17:37:40|44017.72
17:37:41|44017.73
17:37:42|44017.72
17:37:43|44017.72
17:37:45|44017.73
17:37:47|44017.73
17:37:48|44017.73
17:37:48|44017.73
17:37:49|44017.68
17:37:50|44015.
17:37:52|44015.
17:37:53|44015.
17:37:54|44015.01
17:37:54|44015.
17:37:55|44014.87
17:37:56|44014.87
17:37:58|44010.01
17:37:58|44010.01
17:38:00|44010.
17:38:01|44010.
17:38:02|44010.01
17:38:03|44010.01
17:38:03|44010.01
17:38:05|44010.
17:38:06|44010.
17:38:07|44010.01
17:38:08|44010.
17:38:09|44010.
17:38:10|44010.
17:38:11|44010.
17:38:12|44015.95
17:38:14|44017.72
17:38:14|44017.73
17:38:16|44017.72
17:38:16|44017.72
17:38:17|44017.72
17:38:18|44017.72
17:38:20|44017.72
17:38:21|44017.72
17:38:21|44017.73
17:38:24|44014.85
17:38:24|44014.84
17:38:26|44014.85
17:38:26|44014.85
17:38:27|44014.85
17:38:29|44014.84
17:38:30|44014.84
17:38:30|44011.42
17:38:31|44008.01
17:38:33|44008.
17:38:33|44008.01
17:38:36|44008.
17:38:37|44000.01
17:38:37|44000.
17:38:39|43996.01
17:38:40|43992.62
17:38:41|43986.53
17:38:42|43986.52
17:38:43|43999.86
17:38:44|43999.87
17:38:45|43999.87
17:38:46|43999.86
17:38:47|43999.87
17:38:48|43999.87
17:38:48|43999.86
17:38:50|43999.87
17:38:51|43999.87
17:38:52|44003.16
17:38:53|44003.3
17:38:54|44010.04
17:38:55|44010.03
17:38:56|44010.03
17:38:57|44010.04
17:38:59|44010.03
17:38:59|44010.04
17:39:00|44010.03
17:39:01|44010.04
17:39:03|44021.09
17:39:04|44021.1
17:39:04|44022.13
17:39:05|44022.13
17:39:06|44031.1
17:39:08|44034.34
17:39:09|44034.33
17:39:10|44034.34
17:39:10|44034.33
17:39:12|44030.79
17:39:13|44030.79
17:39:14|44030.78
17:39:14|44030.78
17:39:15|44030.78
17:39:17|44030.79
17:39:18|44030.79
17:39:19|44029.93
17:39:20|44028.61
17:39:21|44024.96
17:39:22|44024.95
17:39:22|44025.52
17:39:23|44034.1
17:39:25|44037.1
17:39:26|44037.1
17:39:27|44037.09
17:39:28|44040.86
17:39:29|44047.1
17:39:30|44047.09
17:39:31|44047.1
17:39:32|44043.66
17:39:33|44043.65
17:39:34|44043.66
17:39:35|44043.66
17:39:36|44040.07
17:39:38|44034.62
17:39:39|44034.37
17:39:40|44034.37
17:39:41|44034.38
17:39:41|44034.37
17:39:43|44034.37
17:39:44|44034.37
17:39:45|44034.38
17:39:46|44034.37
17:39:47|44036.97
17:39:48|44036.96
17:39:49|44036.97
17:39:50|44036.97
17:39:51|44036.97
17:39:51|44036.96
17:39:53|44034.33
17:39:54|44034.33
17:39:55|44034.33
17:39:57|44031.1
17:39:57|44029.93
17:39:59|44029.94
17:39:59|44029.94
17:40:00|44029.94
17:40:01|44029.94
17:40:02|44029.93
17:40:04|44029.93
17:40:04|44029.16
17:40:05|44025.31
17:40:06|44022.13
17:40:07|44014.93
17:40:08|44012.78
17:40:09|44012.79
17:40:10|44012.78
17:40:11|44012.79
17:40:12|44012.78
17:40:13|44012.78
17:40:14|44012.78
17:40:16|44012.78
17:40:17|44012.78
17:40:18|44012.79
17:40:18|44012.79
17:40:20|44012.79
17:40:20|44012.79
17:40:22|44012.78
17:40:22|44012.78
17:40:23|44012.78
17:40:25|44009.14
17:40:25|44009.14
17:40:26|44006.
17:40:28|44006.02
17:40:29|44006.01
17:40:30|44002.27
17:40:32|44000.
17:40:32|43994.04
17:40:33|43998.22
17:40:35|44007.99
17:40:36|44007.99
17:40:37|44015.67
17:40:39|44015.67
17:40:40|43971.27
17:40:41|43964.17
17:40:42|43971.25
17:40:42|43970.26
17:40:44|43967.87
17:40:45|43967.87
17:40:45|43967.87
17:40:47|43976.
17:40:48|43972.75
17:40:48|43966.99
17:40:50|43941.34
17:40:51|43928.04
17:40:52|43920.86
17:40:53|43931.1
17:40:54|43925.79
17:40:55|43919.18
17:40:56|43922.62
17:40:57|43922.61
17:40:58|43922.62
17:40:59|43922.62
17:41:00|43922.61
17:41:02|43934.78
17:41:02|43935.85
17:41:03|43939.08
17:41:04|43939.08
17:41:05|43939.08
17:41:06|43939.08
17:41:07|43939.2
17:41:09|43939.45
17:41:09|43935.86
17:41:10|43935.86
17:41:12|43935.87
17:41:13|43935.87
17:41:13|43935.87
17:41:15|43935.87
17:41:16|43935.87
17:41:16|43935.87
17:41:17|43935.86
17:41:19|43932.
17:41:19|43931.99
17:41:20|43931.99
17:41:22|43931.99
17:41:23|43932.
17:41:24|43932.
17:41:25|43937.14
17:41:26|43941.1
17:41:27|43908.21
17:41:28|43908.22
17:41:29|43908.22
17:41:30|43902.5
17:41:31|43901.9
17:41:32|43903.5
17:41:33|43899.42
17:41:34|43899.43
17:41:35|43899.43
17:41:36|43897.09
17:41:37|43891.62
17:41:38|43891.62
17:41:39|43891.62
17:41:40|43891.61
17:41:41|43891.62
17:41:42|43891.61
17:41:43|43891.61
17:41:44|43891.61
17:41:45|43888.01
17:41:46|43891.49
17:41:47|43891.49
17:41:48|43884.09
17:41:49|43884.09
17:41:50|43884.09
17:41:51|43884.09
17:41:53|43884.09
17:41:53|43896.86
17:41:54|43900.36
17:41:55|43901.76
17:41:56|43902.54
17:41:58|43906.
17:41:59|43905.99
17:41:59|43906.
17:42:01|43905.99
17:42:01|43906.
17:42:03|43906.
17:42:03|43906.
17:42:05|43906.
17:42:06|43905.99
17:42:07|43905.99
17:42:08|43906.
17:42:09|43905.99
17:42:10|43906.
17:42:11|43905.99
17:42:12|43906.
17:42:13|43909.04
17:42:14|43909.03
17:42:16|43909.03
17:42:17|43909.04
17:42:17|43906.
17:42:18|43900.01
17:42:19|43900.
17:42:21|43899.68
17:42:22|43891.11
17:42:23|43891.11
17:42:24|43891.1
17:42:25|43894.22
17:42:26|43893.96
17:42:27|43893.82
17:42:28|43893.81
17:42:29|43893.82
17:42:29|43892.15
17:42:30|43891.11
17:42:32|43891.11
17:42:32|43891.11
17:42:34|43891.11
17:42:35|43891.11
17:42:36|43891.11
17:42:37|43892.4
17:42:37|43899.99
17:42:39|43904.34
17:42:40|43904.34
17:42:41|43904.35
17:42:42|43906.
17:42:43|43905.99
17:42:44|43900.01
17:42:45|43894.22
17:42:47|43887.98
17:42:48|43887.99
17:42:49|43891.6
17:42:50|43898.99
17:42:51|43894.49
17:42:52|43894.49
17:42:53|43892.3
17:42:54|43892.3
17:42:55|43892.3
17:42:57|43892.3
17:42:57|43892.29
17:42:58|43892.3
17:43:00|43892.29
17:43:00|43888.48
17:43:02|43888.49
17:43:03|43888.48
17:43:04|43888.49
17:43:04|43891.36
17:43:06|43891.47
17:43:06|43891.47
17:43:08|43891.47
17:43:08|43892.33
17:43:09|43892.33
17:43:10|43892.32
17:43:11|43892.33
17:43:12|43892.33
17:43:14|43892.33
17:43:15|43892.33
17:43:15|43892.33
17:43:16|43892.33
17:43:17|43892.33
17:43:20|43892.32
17:43:21|43892.33
17:43:22|43886.29
17:43:23|43885.69
17:43:24|43881.65
17:43:25|43877.32
17:43:26|43877.32
17:43:27|43867.45
17:43:28|43867.19
17:43:29|43867.19
17:43:30|43860.47
17:43:31|43858.3
17:43:32|43855.69
17:43:33|43850.01
17:43:34|43838.87
17:43:35|43847.4
17:43:36|43851.05
17:43:37|43848.98
17:43:39|43853.11
17:43:39|43858.
17:43:41|43860.16
17:43:43|43863.96
17:43:44|43863.99
17:43:45|43860.89
17:43:46|43860.89
17:43:47|43860.89
17:43:48|43860.9
17:43:48|43860.9
17:43:50|43867.34
17:43:50|43869.99
17:43:52|43869.99
17:43:53|43870.
17:43:53|43869.99
17:43:54|43865.63
17:43:55|43858.01
17:43:57|43871.1
17:43:58|43876.52
17:43:59|43883.93
17:44:00|43883.93
17:44:01|43883.93
17:44:02|43878.94
17:44:03|43878.94
17:44:05|43881.6
17:44:06|43881.19
17:44:06|43874.19
17:44:07|43874.2
17:44:08|43874.2
17:44:09|43867.43
17:44:10|43863.55
17:44:11|43861.63
17:44:12|43857.42
17:44:14|43853.37
17:44:14|43853.37
17:44:15|43848.98
17:44:17|43848.99
17:44:18|43846.81
17:44:18|43846.81
17:44:19|43844.3
17:44:20|43841.1
17:44:21|43858.
17:44:22|43857.99
17:44:23|43857.99
17:44:24|43857.99
17:44:26|43856.
17:44:26|43851.96
17:44:27|43851.97
17:44:28|43854.7
17:44:29|43854.69
17:44:30|43854.69
17:44:32|43855.75
17:44:32|43853.94
17:44:33|43844.
17:44:34|43841.1
17:44:36|43840.94
17:44:36|43838.83
17:44:38|43846.63
17:44:39|43842.52
17:44:40|43833.5
17:44:42|43840.61
17:44:42|43840.6
17:44:44|43840.61
17:44:44|43839.88
17:44:45|43839.89
17:44:46|43839.89
17:44:48|43839.84
17:44:48|43839.85
17:44:49|43839.84
17:44:50|43839.84
17:44:52|43837.38
17:44:53|43832.29
17:44:53|43832.83
17:44:54|43832.82
17:44:55|43832.82
17:44:56|43832.83
17:44:57|43832.83
17:44:59|43828.44
17:44:59|43827.93
17:45:00|43831.11
17:45:02|43835.99
17:45:03|43835.99
17:45:04|43836.
17:45:05|43841.1
17:45:05|43849.74
17:45:07|43855.75
17:45:09|43860.94
17:45:09|43867.03
17:45:10|43867.04
17:45:12|43874.43
17:45:13|43870.13
17:45:14|43870.14
17:45:15|43870.14
17:45:16|43870.04
17:45:17|43864.59
17:45:18|43851.1
17:45:20|43851.98
17:45:21|43851.99
17:45:22|43851.56
17:45:24|43855.99
17:45:25|43856.
17:45:25|43855.99
17:45:27|43855.99
17:45:28|43856.
17:45:30|43855.99
17:45:30|43856.
17:45:32|43856.
17:45:33|43856.
17:45:33|43855.99
17:45:35|43856.
17:45:35|43855.99
17:45:36|43855.99
17:45:37|43854.97
17:45:39|43838.33
17:45:39|43834.93
17:45:41|43834.93
17:45:41|43834.94
17:45:43|43838.66
17:45:44|43842.74
17:45:45|43843.25
17:45:46|43848.98
17:45:47|43848.98
17:45:49|43849.76
17:45:49|43850.
17:45:50|43850.
17:45:52|43849.99
17:45:52|43864.
17:45:54|43863.99
17:45:56|43864.
17:45:57|43864.
17:45:59|43861.8
17:46:00|43861.8
17:46:01|43861.81
17:46:02|43861.8
17:46:03|43867.43
17:46:05|43871.08
17:46:06|43873.93
17:46:07|43878.77
17:46:07|43881.1
17:46:08|43886.27
17:46:10|43886.26
17:46:11|43886.27
17:46:12|43878.08
17:46:13|43874.82
17:46:13|43876.55
17:46:15|43876.56
17:46:16|43877.3
17:46:17|43878.95
17:46:18|43878.96
17:46:19|43878.95
17:46:20|43878.96
17:46:21|43878.96
17:46:22|43878.95
17:46:23|43879.89
17:46:24|43882.77
17:46:25|43886.
17:46:26|43890.06
17:46:27|43890.06
17:46:28|43890.06
17:46:29|43890.07
17:46:30|43890.07
17:46:31|43890.07
17:46:32|43890.1
17:46:33|43890.32
17:46:34|43891.1
17:46:35|43892.47
17:46:36|43894.4
17:46:37|43894.4
17:46:38|43894.4
17:46:40|43894.4
17:46:41|43900.
17:46:42|43903.66
17:46:43|43903.67
17:46:45|43903.66
17:46:45|43903.67
17:46:47|43907.44
17:46:48|43907.44
17:46:49|43905.41
17:46:51|43907.72
17:46:52|43907.71
17:46:53|43907.71
17:46:53|43907.72
17:46:55|43908.52
17:46:57|43908.77
17:46:58|43908.76
17:46:59|43908.76
17:47:00|43908.77
17:47:01|43908.77
17:47:02|43908.77
17:47:03|43908.77
17:47:04|43908.76
17:47:05|43907.21
17:47:06|43905.52
17:47:08|43905.52
17:47:09|43905.51
17:47:09|43903.67
17:47:11|43900.01
17:47:12|43893.94
17:47:13|43893.8
17:47:14|43892.19
17:47:15|43894.68
17:47:16|43896.03
17:47:17|43896.03
17:47:18|43896.04
17:47:19|43896.03
17:47:20|43896.04
17:47:21|43899.16
17:47:22|43902.54
17:47:23|43907.21
17:47:24|43910.
17:47:26|43911.1
17:47:27|43917.98
17:47:28|43919.88
17:47:29|43919.88
17:47:30|43919.88
17:47:31|43919.88
17:47:31|43919.89
17:47:32|43919.88
17:47:33|43919.88
17:47:34|43919.89
17:47:36|43919.89
17:47:37|43919.88
17:47:38|43919.89
17:47:39|43919.89
17:47:40|43919.89
17:47:42|43925.94
17:47:42|43928.61
17:47:43|43928.62
17:47:45|43928.61
17:47:46|43928.62
17:47:47|43928.61
17:47:49|43928.61
17:47:50|43928.61
17:47:51|43921.39
17:47:52|43919.85
17:47:53|43919.84
17:47:54|43919.84
17:47:55|43919.85
17:47:56|43919.85
17:47:57|43919.84
17:47:58|43919.85
17:47:59|43919.85
17:48:00|43919.85
17:48:01|43919.85
17:48:02|43919.84
17:48:03|43919.84
17:48:05|43919.84
17:48:05|43919.85
17:48:07|43919.85
17:48:08|43919.85
17:48:09|43919.85
17:48:10|43925.55
17:48:11|43925.56
17:48:11|43925.56
17:48:12|43925.56
17:48:14|43925.56
17:48:14|43925.56
17:48:16|43919.84
17:48:17|43908.
17:48:18|43908.
17:48:19|43908.
17:48:20|43908.
17:48:21|43907.99
17:48:22|43908.51
17:48:23|43909.04
17:48:24|43909.03
17:48:25|43909.03
17:48:26|43909.04
17:48:27|43909.99
17:48:28|43910.
17:48:29|43910.
17:48:30|43909.99
17:48:31|43910.
17:48:33|43913.72
17:48:33|43913.9
17:48:35|43918.
17:48:36|43918.
17:48:37|43918.
17:48:38|43917.99
17:48:39|43918.
17:48:40|43918.
17:48:41|43918.
17:48:41|43917.99
17:48:43|43918.
17:48:43|43918.
17:48:46|43915.42
17:48:46|43915.42
17:48:47|43914.36
17:48:49|43914.35
17:48:50|43912.68
17:48:51|43908.01
17:48:51|43908.01
17:48:53|43912.
17:48:53|43915.42
17:48:55|43917.03
17:48:56|43919.95
17:48:57|43919.95
17:48:58|43924.38
17:48:59|43926.2
17:49:00|43926.19
17:49:01|43926.19
17:49:02|43926.19
17:49:03|43926.19
17:49:04|43926.2
17:49:05|43926.19
17:49:06|43926.19
17:49:07|43922.56
17:49:08|43921.15
17:49:09|43913.46
17:49:10|43908.01
17:49:11|43908.01
17:49:12|43902.62
17:49:13|43902.55
17:49:14|43895.7
17:49:15|43895.69
17:49:16|43895.7
17:49:17|43895.7
17:49:18|43895.69
17:49:19|43895.7
17:49:20|43895.69
17:49:21|43899.15
17:49:22|43899.16
17:49:23|43899.16
17:49:24|43899.16
17:49:25|43899.16
17:49:26|43899.16
17:49:27|43899.42
17:49:28|43899.42
17:49:29|43899.42
17:49:30|43899.42
17:49:31|43899.42
17:49:32|43899.42
17:49:33|43899.42
17:49:34|43899.41
17:49:35|43899.41
17:49:36|43899.42
17:49:37|43899.42
17:49:38|43899.42
17:49:39|43899.41
17:49:40|43899.42
17:49:41|43898.74
17:49:42|43895.7
17:49:44|43899.41
17:49:44|43899.41
17:49:45|43899.41
17:49:47|43899.42
17:49:48|43899.41
17:49:49|43899.42
17:49:50|43899.42
17:49:51|43899.41
17:49:53|43899.41
17:49:54|43899.41
17:49:55|43899.42
17:49:56|43899.42
17:49:57|43899.41
17:49:58|43899.41
17:49:59|43899.41
17:50:00|43899.42
17:50:01|43901.49
17:50:02|43901.71
17:50:03|43901.72
17:50:04|43901.72
17:50:06|43901.72
17:50:06|43901.72
17:50:07|43901.72
17:50:09|43901.71
17:50:10|43901.71
17:50:11|43901.72
17:50:12|43901.72
17:50:13|43895.69
17:50:14|43895.7
17:50:15|43895.7
17:50:16|43895.69
17:50:18|43895.51
17:50:19|43894.59
17:50:20|43894.59
17:50:20|43894.59
17:50:22|43886.
17:50:22|43876.01
17:50:23|43876.
17:50:24|43876.
17:50:25|43882.
17:50:27|43882.
17:50:27|43882.
17:50:28|43884.61
17:50:29|43887.2
17:50:31|43887.19
17:50:31|43887.2
17:50:33|43895.69
17:50:33|43897.6
17:50:34|43901.71
17:50:35|43901.7
17:50:36|43901.71
17:50:37|43901.7
17:50:38|43901.72
17:50:39|43901.72
17:50:41|43901.72
17:50:41|43901.71
17:50:42|43901.71
17:50:43|43901.72
17:50:44|43901.71
17:50:45|43901.71
17:50:47|43901.71
17:50:49|43901.72
17:50:50|43901.72
17:50:51|43901.72
17:50:52|43901.72
17:50:53|43908.01
17:50:54|43911.09
17:50:55|43911.1
17:50:56|43911.09
17:50:57|43911.09
17:50:58|43911.1
17:50:59|43911.1
17:51:00|43911.09
17:51:01|43942.79
17:51:02|43946.29
17:51:03|43948.18
17:51:04|43950.92
17:51:05|43954.02
17:51:06|43954.28
17:51:07|43961.36
17:51:08|43967.62
17:51:09|43968.51
17:51:10|43971.44
17:51:11|43977.42
17:51:12|43977.41
17:51:13|43981.1
17:51:14|43982.88
17:51:15|43985.73
17:51:16|43985.73
17:51:17|43978.
17:51:19|43975.08
17:51:20|43964.35
17:51:20|43970.15
17:51:22|43970.15
17:51:22|43970.14
17:51:23|43967.94
17:51:24|43964.03
17:51:26|43964.03
17:51:27|43967.53
17:51:28|43971.18
17:51:29|43972.22
17:51:30|43977.88
17:51:31|43981.1
17:51:32|43981.1
17:51:33|43981.09
17:51:34|43981.13
17:51:35|43982.36
17:51:36|43988.
17:51:37|43988.
17:51:38|43994.04
17:51:39|43994.7
17:51:41|44007.99
17:51:42|44007.99
17:51:42|44007.99
17:51:44|44007.99
17:51:44|44007.99
17:51:46|44004.01
17:51:47|44002.4
17:51:49|44001.59
17:51:49|44001.59
17:51:51|44001.58
17:51:52|44001.59
17:51:53|44001.58
17:51:54|44001.59
17:51:55|44001.59
17:51:56|43995.16
17:51:58|44001.34
17:51:59|44001.58
17:52:00|44001.59
17:52:01|44003.68
17:52:02|44007.3
17:52:03|44014.43
17:52:05|44019.99
17:52:05|44019.99
17:52:07|44019.99
17:52:08|44019.99
17:52:08|44018.01
17:52:09|44014.
17:52:10|44014.
17:52:11|44014.01
17:52:13|44014.01
17:52:14|44015.51
17:52:15|44015.52
17:52:16|44015.52
17:52:17|44015.51
17:52:18|44014.
17:52:20|44013.76
17:52:20|44013.76
17:52:21|44008.64
17:52:23|44008.65
17:52:23|44004.2
17:52:24|44004.2
17:52:25|44004.2
17:52:26|43986.19
17:52:27|43983.24
17:52:29|43981.69
17:52:29|43977.94
17:52:30|43979.
17:52:31|43979.
17:52:32|43978.99
17:52:33|43988.86
17:52:34|43989.99
17:52:35|43989.99
17:52:36|43989.99
17:52:37|43990.
17:52:38|43989.99
17:52:39|43989.99
17:52:40|43989.99
17:52:42|43990.
17:52:42|43990.
17:52:43|43998.22
17:52:44|44005.66
17:52:45|44007.93
17:52:46|44014.
17:52:47|44013.99
17:52:49|44014.
17:52:51|44014.
17:52:53|44013.99
17:52:54|44011.98
17:52:54|44011.99
17:52:56|44009.22
17:52:57|44014.
17:52:59|44018.01
17:53:00|44019.14
17:53:00|44019.14
17:53:01|44019.15
17:53:03|44019.14
17:53:04|44019.15
17:53:05|44019.15
17:53:06|44019.14
17:53:07|44019.15
17:53:09|44019.15
17:53:10|44014.21
17:53:11|44011.48
17:53:12|43995.37
17:53:13|43991.2
17:53:14|43987.85
17:53:15|43987.83
17:53:16|43987.49
17:53:17|43985.48
17:53:19|43986.78
17:53:20|43991.21
17:53:20|43992.76
17:53:22|43997.08
17:53:23|43999.26
17:53:24|44003.16
17:53:24|44009.9
17:53:26|44011.48
17:53:27|44011.74
17:53:27|44009.92
17:53:28|44012.52
17:53:30|44016.41
17:53:31|44016.41
17:53:32|44016.42
17:53:33|44016.42
17:53:34|44016.42
17:53:35|44016.41
17:53:35|44016.42
17:53:37|44016.42
17:53:38|44020.21
17:53:39|44022.65
17:53:40|44022.65
17:53:40|44022.65
17:53:42|44022.65
17:53:43|44022.66
17:53:43|44022.65
17:53:45|44022.66
17:53:46|44018.01
17:53:46|44018.01
17:53:47|44018.02
17:53:49|44023.09
17:53:51|44023.09
17:53:52|44023.09
17:53:53|44023.09
17:53:53|44023.09
17:53:55|44023.09
17:53:56|44029.15
17:53:56|44034.1
17:53:58|44039.97
17:53:59|44039.99
17:54:00|44043.96
17:54:00|44048.67
17:54:02|44050.
17:54:04|44055.5
17:54:05|44055.54
17:54:05|44055.54
17:54:06|44023.96
17:54:07|44025.79
17:54:09|44019.3
17:54:09|44019.3
17:54:11|44019.29
17:54:12|44019.3
17:54:13|44019.29
17:54:14|44019.3
17:54:15|44019.29
17:54:16|44019.29
17:54:17|44001.13
17:54:19|44001.12
17:54:19|43996.68
17:54:20|43996.68
17:54:21|43996.43
17:54:22|43998.88
17:54:24|43998.97
17:54:24|43998.97
17:54:26|44002.12
17:54:26|44005.23
17:54:27|44005.24
17:54:29|44005.5
17:54:29|44005.5
17:54:30|44005.5
17:54:31|44005.5
17:54:32|44003.42
17:54:33|43999.53
17:54:35|43999.52
17:54:36|43999.53
17:54:37|43999.53
17:54:38|43999.53
17:54:39|43999.52
17:54:40|43999.52
17:54:41|43999.52
17:54:42|43999.52
17:54:43|43999.
17:54:44|43998.22
17:54:45|43998.22
17:54:46|43996.92
17:54:47|43995.41
17:54:48|43995.1
17:54:49|43995.
17:54:50|43991.12
17:54:51|43999.99
17:54:53|44000.
17:54:54|44000.
17:54:55|44000.
17:54:56|44000.
17:54:57|43999.99
17:54:58|43999.99
17:54:59|44000.
17:55:00|44000.
17:55:01|44000.
17:55:02|43991.12
17:55:03|43991.12
17:55:05|43991.12
17:55:05|43991.11
17:55:06|43991.11
17:55:08|43991.12
17:55:08|43991.12
17:55:10|43991.72
17:55:11|43994.99
17:55:11|43995.
17:55:13|43992.5
17:55:13|43992.51
17:55:14|43992.51
17:55:15|43992.5
17:55:17|43992.51
17:55:18|43992.51
17:55:18|43985.
17:55:20|43982.63
17:55:20|43982.63
17:55:22|43982.63
17:55:23|43984.73
17:55:23|43984.8
17:55:25|43984.8
17:55:26|43984.8
17:55:27|43984.8
17:55:28|43984.81
17:55:28|43976.66
17:55:30|43976.66
17:55:31|43976.66
17:55:32|43976.66
17:55:34|43976.67
17:55:35|43977.98
17:55:35|43977.97
17:55:36|43977.98
17:55:37|43977.98
17:55:39|43977.98
17:55:40|43977.98
17:55:41|43977.97
17:55:41|43977.98
17:55:43|43977.97
17:55:44|43977.98
17:55:45|43977.97
17:55:46|43977.97
17:55:47|43977.97
17:55:47|43977.97
17:55:49|43977.97
17:55:50|43977.97
17:55:50|43979.82
17:55:53|43993.38
17:55:54|43993.39
17:55:55|43993.39
17:55:56|43993.39
17:55:58|43993.38
17:55:58|43993.38
17:55:59|43993.38
17:56:01|43993.38
17:56:01|43993.39
17:56:03|43993.38
17:56:03|43993.38
17:56:04|43993.38
17:56:06|43988.4
17:56:07|43988.39
17:56:07|43984.36
17:56:09|43977.98
17:56:10|43977.98
17:56:11|43977.97
17:56:12|43977.98
17:56:13|43977.97
17:56:14|43977.97
17:56:15|43977.97
17:56:16|43987.3
17:56:17|43990.42
17:56:18|43990.42
17:56:19|43990.41
17:56:20|43990.42
17:56:21|43990.41
17:56:22|43990.42
17:56:23|43990.67
17:56:24|43990.68
17:56:25|43990.67
17:56:26|43999.99
17:56:27|44004.71
17:56:28|44008.61
17:56:29|44008.62
17:56:31|44008.61
17:56:31|44008.62
17:56:32|44015.47
17:56:33|44015.46
17:56:34|44015.47
17:56:35|44012.01
17:56:36|44008.88
17:56:37|44008.62
17:56:38|44003.95
17:56:40|44003.95
17:56:41|44003.95
17:56:42|44003.94
17:56:42|44003.94
17:56:44|44003.95
17:56:44|44003.95
17:56:45|44003.95
17:56:47|44003.95
17:56:47|44003.94
17:56:48|44003.95
17:56:49|44003.94
17:56:50|44003.93
17:56:52|43996.96
17:56:53|43996.97
17:56:55|43990.63
17:56:55|43990.63
17:56:57|43990.64
17:56:58|43990.63
17:56:59|43990.63
17:57:01|43990.63
17:57:02|43990.64
17:57:03|43990.64
17:57:04|43990.63
17:57:05|43990.64
17:57:06|43990.63
17:57:07|43981.93
17:57:08|43981.94
17:57:09|43981.94
17:57:10|43981.94
17:57:11|43981.94
17:57:13|43981.94
17:57:13|43971.41
17:57:14|43967.52
17:57:16|43963.37
17:57:16|43960.26
17:57:17|43951.11
17:57:18|43951.12
17:57:19|43960.3
17:57:20|43960.3
17:57:21|43960.31
17:57:22|43960.31
17:57:23|43966.02
17:57:25|43974.31
17:57:25|43974.32
17:57:27|43981.1
17:57:28|43981.09
17:57:29|43990.63
17:57:30|43990.63
17:57:30|43990.63
17:57:31|43990.64
17:57:32|43990.63
17:57:34|43990.64
17:57:34|43990.63
17:57:35|43990.63
17:57:37|43990.64
17:57:38|43990.64
17:57:38|43990.64
17:57:39|43990.63
17:57:41|44008.
17:57:42|44008.01
17:57:43|44008.01
17:57:44|44008.01
17:57:45|44008.02
17:57:46|44008.01
17:57:46|44008.01
17:57:47|43999.26
17:57:49|43999.25
17:57:50|43999.24
17:57:51|43999.24
17:57:51|43999.25
17:57:53|43999.25
17:57:54|43998.22
17:57:56|43984.36
17:57:57|43983.14
17:57:58|43982.89
17:57:59|43982.89
17:58:00|43982.88
17:58:01|43982.88
17:58:02|43982.88
17:58:03|43977.99
17:58:04|43968.51
17:58:05|43968.51
17:58:06|43968.51
17:58:07|43968.52
17:58:09|43968.51
17:58:10|43972.05
17:58:11|43972.05
17:58:12|43972.06
17:58:13|43972.05
17:58:14|43979.77
17:58:15|43986.52
17:58:16|43990.15
17:58:17|43990.15
17:58:18|43990.16
17:58:19|43990.16
17:58:20|43990.16
17:58:21|43990.16
17:58:23|43992.44
17:58:23|43993.6
17:58:25|43993.61
17:58:25|43993.61
17:58:27|43993.6
17:58:28|43993.6
17:58:28|43993.61
17:58:30|43988.25
17:58:31|43983.14
17:58:32|43983.15
17:58:32|43983.15
17:58:34|43983.15
17:58:35|43983.15
17:58:36|43983.14
17:58:36|43981.84
17:58:37|43981.84
17:58:38|43981.85
17:58:39|43981.84
17:58:41|43981.85
17:58:42|43981.85
17:58:43|43981.84
17:58:43|43981.85
17:58:44|43981.84
17:58:46|43981.85
17:58:47|43981.85
17:58:47|43975.28
17:58:49|43973.52
17:58:50|43973.27
17:58:51|43973.27
17:58:52|43973.27
17:58:53|43973.26
17:58:54|43973.27
17:58:55|43979.76
17:58:57|43985.75
17:58:57|43986.
17:58:59|43985.99
17:59:00|43986.
17:59:02|43986.
17:59:03|43985.99
17:59:04|43986.
17:59:05|43987.82
17:59:06|43994.84
17:59:07|43994.84
17:59:08|43994.85
17:59:09|43994.85
17:59:10|43994.85
17:59:11|43994.85
17:59:13|43994.85
17:59:14|43994.84
17:59:15|43994.84
17:59:16|43994.85
17:59:17|43994.85
17:59:18|43994.84
17:59:19|43994.84
17:59:20|43994.84
17:59:21|43994.84
17:59:22|43994.85
17:59:23|43994.85
17:59:25|43994.84
17:59:25|43994.85
17:59:27|43994.85
17:59:28|43994.85
17:59:29|43994.84
17:59:29|43994.85
17:59:31|43994.85
17:59:32|43994.84
17:59:33|43994.85
17:59:34|43994.85
17:59:35|43994.85
17:59:36|43994.84
17:59:37|43994.84
17:59:38|43994.84
17:59:39|43994.84
17:59:40|43990.01
17:59:41|43990.01
17:59:42|43990.01
17:59:43|43990.01
17:59:44|43990.
17:59:45|43990.01
17:59:46|43990.
17:59:47|43990.
17:59:48|43990.
17:59:49|43990.
17:59:50|43990.01
17:59:51|43990.01
17:59:52|43990.01
17:59:53|43990.
17:59:54|43990.01
17:59:55|43990.
17:59:57|43990.01
17:59:57|43990.
17:59:59|43990.01
18:00:01|43990.
18:00:02|43985.99
18:00:02|43986.
18:00:04|43994.
18:00:05|43994.06
18:00:05|43994.05
18:00:06|43994.05
18:00:07|43994.05
18:00:08|43994.06
18:00:09|43994.05
18:00:11|43994.06
18:00:12|43994.06
18:00:12|43994.06
18:00:13|43991.22
18:00:14|43991.21
18:00:16|43991.21
18:00:16|43991.22
18:00:18|43991.22
18:00:19|43991.21
18:00:19|43991.22
18:00:20|43994.06
18:00:21|43996.
18:00:23|44001.08
18:00:23|44003.87
18:00:24|44003.87
18:00:25|44008.
18:00:27|44020.06
18:00:28|44023.17
18:00:29|44023.18
18:00:30|44023.7
18:00:31|44023.7
18:00:31|44023.71
18:00:33|44023.7
18:00:34|44023.7
18:00:35|44023.71
18:00:36|44023.7
18:00:37|44016.68
18:00:38|44016.69
18:00:39|44016.69
18:00:40|44016.69
18:00:41|44016.69
18:00:42|44016.69
18:00:43|44001.23
18:00:44|43997.7
18:00:45|43995.37
18:00:46|43995.37
18:00:47|43995.36
18:00:48|43995.36
18:00:49|43995.36
18:00:50|44001.09
18:00:51|44005.76
18:00:52|44005.76
18:00:53|44005.76
18:00:54|44005.71
18:00:55|44005.72
18:00:56|44011.09
18:00:57|44011.09
18:00:58|44011.1
18:01:00|44011.09
18:01:01|44006.93
18:01:02|44006.93
18:01:03|44011.09
18:01:04|44015.99
18:01:05|44015.99
18:01:06|44015.99
18:01:08|44017.37
18:01:09|44021.1
18:01:09|44023.9
18:01:10|44023.91
18:01:12|44023.9
18:01:13|44023.91
18:01:14|44023.9
18:01:15|44023.91
18:01:15|44023.91
18:01:17|44025.
18:01:18|44029.9
18:01:19|44031.1
18:01:20|44034.
18:01:21|44033.99
18:01:22|44033.99
18:01:23|44033.99
18:01:23|44029.93
18:01:25|44030.98
18:01:26|44034.05
18:01:27|44034.06
18:01:28|44034.05
18:01:29|44034.06
18:01:30|44034.05
18:01:31|44034.06
18:01:31|44034.05
18:01:34|44034.06
18:01:34|44034.05
18:01:35|44034.05
18:01:36|44034.06
18:01:38|44034.06
18:01:39|44034.05
18:01:39|44037.74
18:01:41|44037.73
18:01:41|44037.74
18:01:43|44037.74
18:01:43|44037.74
18:01:45|44037.73
18:01:45|44037.74
18:01:47|44037.73
18:01:48|44041.09
18:01:49|44043.55
18:01:49|44043.55
18:01:51|44043.55
18:01:51|44043.55
18:01:53|44043.56
18:01:53|44043.55
18:01:54|44043.56
18:01:55|44043.55
18:01:56|44043.56
18:01:58|44043.56
18:01:59|44043.56
18:02:00|44043.56
18:02:01|44043.56
18:02:02|44039.56
18:02:04|44034.06
18:02:05|44035.55
18:02:07|44035.56
18:02:08|44035.56
18:02:09|44035.56
18:02:10|44035.55
18:02:11|44029.93
18:02:12|44023.91
18:02:13|44023.91
18:02:14|44016.42
18:02:15|44016.41
18:02:17|44012.76
18:02:18|44012.76
18:02:18|44012.76
18:02:19|44014.6
18:02:21|44020.06
18:02:22|44020.06
18:02:24|44020.06
18:02:25|44030.98
18:02:26|44031.1
18:02:27|44038.6
18:02:28|44038.6
18:02:29|44038.6
18:02:30|44039.3
18:02:31|44039.47
18:02:31|44039.82
18:02:32|44047.99
18:02:33|44047.99
18:02:35|44049.96
18:02:36|44049.99
18:02:37|44049.99
18:02:38|44048.26
18:02:39|44046.85
18:02:40|44046.85
18:02:41|44046.84
18:02:42|44046.85
18:02:44|44053.07
18:02:45|44053.07
18:02:46|44053.08
18:02:47|44053.07
18:02:49|44053.08
18:02:49|44053.08
18:02:51|44053.08
18:02:52|44053.08
18:02:53|44053.07
18:02:54|44053.07
18:02:54|44047.62
18:02:56|44047.63
18:02:57|44047.63
18:02:58|44047.62
18:03:00|44047.63
18:03:00|44047.63
18:03:02|44059.41
18:03:03|44073.61
18:03:04|44074.98
18:03:05|44074.99
18:03:07|44079.64
18:03:07|44083.6
18:03:08|44083.59
18:03:09|44092.03
18:03:11|44093.09
18:03:12|44091.13
18:03:13|44091.12
18:03:14|44091.12
18:03:15|44089.25
18:03:16|44088.44
18:03:17|44088.43
18:03:18|44088.43
18:03:20|44088.44
18:03:20|44088.44
18:03:22|44088.43
18:03:22|44088.44
18:03:24|44078.13
18:03:24|44078.14
18:03:26|44072.6
18:03:26|44072.07
18:03:27|44072.06
18:03:28|44072.06
18:03:29|44072.07
18:03:31|44072.07
18:03:32|44070.4
18:03:32|44070.37
18:03:33|44070.37
18:03:34|44070.37
18:03:36|44070.37
18:03:36|44078.
18:03:37|44077.52
18:03:39|44077.52
18:03:40|44077.53
18:03:40|44077.52
18:03:41|44077.53
18:03:43|44077.52
18:03:44|44070.4
18:03:45|44070.41
18:03:47|44070.41
18:03:47|44070.41
18:03:48|44066.53
18:03:49|44070.37
18:03:50|44075.13
18:03:52|44075.12
18:03:52|44075.13
18:03:54|44077.21
18:03:54|44080.38
18:03:55|44086.62
18:03:56|44089.98
18:03:57|44089.99
18:03:58|44091.09
18:04:00|44095.49
18:04:02|44096.84
18:04:03|44097.49
18:04:04|44097.5
18:04:05|44097.5
18:04:06|44097.49
18:04:07|44097.5
18:04:08|44097.5
18:04:09|44097.5
18:04:10|44097.49
18:04:11|44097.5
18:04:12|44097.5
18:04:13|44097.49
18:04:14|44097.5
18:04:15|44097.5
18:04:16|44097.49
18:04:17|44086.01
18:04:18|44086.
18:04:19|44086.
18:04:20|44086.01
18:04:21|44086.01
18:04:22|44086.
18:04:23|44083.59
18:04:24|44081.1
18:04:25|44081.1
18:04:26|44081.11
18:04:27|44078.3
18:04:28|44077.69
18:04:29|44077.69
18:04:30|44077.69
18:04:31|44078.04
18:04:32|44089.92
18:04:34|44089.92
18:04:34|44089.91
18:04:35|44087.71
18:04:36|44087.72
18:04:38|44085.62
18:04:38|44085.62
18:04:39|44085.62
18:04:41|44085.61
18:04:42|44085.62
18:04:43|44085.62
18:04:43|44082.72
18:04:45|44080.02
18:04:47|44080.02
18:04:48|44080.02
18:04:48|44080.02
18:04:49|44080.02
18:04:50|44080.02
18:04:51|44080.01
18:04:52|44080.02
18:04:53|44080.01
18:04:54|44080.02
18:04:55|44080.01
18:04:56|44080.01
18:04:58|44080.02
18:04:58|44075.22
18:04:59|44064.5
18:05:01|44062.09
18:05:03|44062.1
18:05:03|44076.49
18:05:05|44076.5
18:05:05|44076.49
18:05:07|44074.4
18:05:08|44073.37
18:05:09|44073.37
18:05:10|44073.38
18:05:11|44080.01
18:05:11|44080.01
18:05:13|44080.01
18:05:14|44075.96
18:05:15|44075.7
18:05:16|44075.7
18:05:17|44075.7
18:05:18|44075.66
18:05:19|44075.73
18:05:20|44079.35
18:05:21|44080.02
18:05:22|44080.02
18:05:23|44080.02
18:05:24|44080.01
18:05:25|44080.01
18:05:26|44080.02
18:05:27|44080.02
18:05:28|44080.01
18:05:29|44080.02
18:05:30|44080.01
18:05:32|44080.01
18:05:33|44080.01
18:05:33|44080.01
18:05:34|44080.02
18:05:36|44080.01
18:05:36|44080.01
18:05:38|44080.02
18:05:38|44075.73
18:05:40|44064.34
18:05:40|44064.35
18:05:42|44064.35
18:05:42|44064.34
18:05:43|44064.35
18:05:44|44064.34
18:05:45|44069.46
18:05:47|44069.71
18:05:47|44069.71
18:05:48|44069.7
18:05:50|44069.71
18:05:51|44069.71
18:05:52|44069.7
18:05:52|44069.7
18:05:54|44067.64
18:05:54|44061.11
18:05:55|44051.61
18:05:57|44051.2
18:05:58|44051.21
18:05:59|44051.2
18:05:59|44051.2
18:06:00|44053.4
18:06:02|44053.41
18:06:04|44056.93
18:06:04|44056.94
18:06:06|44056.93
18:06:07|44056.93
18:06:08|44056.93
18:06:09|44056.93
18:06:10|44056.94
18:06:12|44056.93
18:06:13|44056.93
18:06:13|44056.94
18:06:14|44056.93
18:06:15|44056.93
18:06:17|44056.93
18:06:18|44056.
18:06:19|44055.94
18:06:20|44055.94
18:06:22|44051.61
18:06:23|44051.61
18:06:24|44051.61
18:06:25|44047.02
18:06:26|44047.03
18:06:27|44048.92
18:06:28|44048.92
18:06:29|44048.92
18:06:30|44048.91
18:06:31|44048.91
18:06:32|44048.92
18:06:33|44048.91
18:06:34|44048.92
18:06:35|44048.92
18:06:36|44048.92
18:06:37|44048.91
18:06:38|44048.92
18:06:39|44048.87
18:06:41|44041.36
18:06:42|44041.37
18:06:42|44048.14
18:06:43|44059.8
18:06:45|44061.39
18:06:45|44062.
18:06:47|44066.6
18:06:48|44071.09
18:06:48|44069.7
18:06:49|44069.7
18:06:50|44079.08
18:06:52|44079.09
18:06:53|44084.83
18:06:53|44084.84
18:06:54|44084.83
18:06:55|44084.83
18:06:56|44087.66
18:06:58|44087.9
18:06:59|44087.9
18:07:00|44087.89
18:07:01|44087.9
18:07:02|44087.91
18:07:04|44087.92
18:07:06|44087.92
18:07:06|44087.91
18:07:07|44087.91
18:07:09|44082.24
18:07:10|44082.23
18:07:11|44082.23
18:07:12|44088.44
18:07:13|44088.43
18:07:14|44088.44
18:07:15|44092.
18:07:16|44093.24
18:07:17|44097.5
18:07:18|44097.49
18:07:19|44097.5
18:07:20|44097.49
18:07:21|44097.49
18:07:23|44099.99
18:07:23|44100.08
18:07:25|44100.08
18:07:26|44100.09
18:07:27|44100.5
18:07:27|44101.1
18:07:29|44108.88
18:07:30|44109.76
18:07:30|44109.91
18:07:31|44109.92
18:07:33|44106.87
18:07:34|44106.25
18:07:34|44106.25
18:07:36|44106.24
18:07:36|44102.
18:07:37|44102.
18:07:38|44096.3
18:07:39|44096.
18:07:41|44081.1
18:07:42|44081.1
18:07:42|44077.
18:07:43|44077.
18:07:45|44077.01
18:07:45|44074.97
18:07:46|44072.69
18:07:47|44071.8
18:07:49|44071.61
18:07:49|44071.61
18:07:51|44071.61
18:07:51|44071.6
18:07:52|44071.6
18:07:53|44071.6
18:07:54|44071.6
18:07:56|44071.6
18:07:57|44066.61
18:07:57|44066.6
18:07:59|44066.6
18:08:00|44066.6
18:08:01|44066.6
18:08:02|44066.61
18:08:03|44066.6
18:08:05|44066.6
18:08:05|44066.6
18:08:07|44066.6
18:08:07|44066.6
18:08:09|44066.6
18:08:10|44066.6
18:08:11|44066.6
18:08:12|44066.6
18:08:13|44069.98
18:08:14|44071.6
18:08:15|44071.6
18:08:16|44071.6
18:08:18|44073.36
18:08:18|44079.33
18:08:20|44081.09
18:08:20|44081.09
18:08:21|44086.
18:08:23|44086.
18:08:24|44086.09
18:08:25|44087.1
18:08:26|44092.23
18:08:27|44092.23
18:08:28|44092.23
18:08:29|44092.33
18:08:29|44092.34
18:08:31|44092.34
18:08:32|44092.34
18:08:33|44092.33
18:08:34|44092.33
18:08:35|44092.33
18:08:36|44092.33
18:08:37|44087.93
18:08:38|44087.92
18:08:39|44087.92
18:08:40|44087.92
18:08:41|44087.92
18:08:42|44087.92
18:08:43|44087.93
18:08:44|44089.74
18:08:45|44089.99
18:08:46|44089.99
18:08:47|44084.02
18:08:48|44083.76
18:08:49|44083.76
18:08:50|44083.77
18:08:51|44083.76
18:08:52|44081.1
18:08:53|44077.12
18:08:54|44077.13
18:08:55|44077.13
18:08:56|44077.13
18:08:57|44077.12
18:08:58|44077.12
18:08:59|44077.12
18:09:00|44077.13
18:09:02|44077.13
18:09:03|44087.99
18:09:04|44093.38
18:09:06|44093.9
18:09:07|44089.92
18:09:08|44084.92
18:09:09|44084.93
18:09:10|44084.92
18:09:11|44084.92
18:09:12|44084.93
18:09:14|44084.93
18:09:14|44078.56
18:09:16|44078.57
18:09:16|44073.5
18:09:17|44073.46
18:09:19|44073.46
18:09:19|44073.46
18:09:21|44073.46
18:09:21|44073.46
18:09:23|44073.47
18:09:24|44073.46
18:09:25|44073.47
18:09:26|44073.46
18:09:27|44073.46
18:09:28|44073.46
18:09:29|44073.46
18:09:30|44073.47
18:09:31|44073.46
18:09:32|44073.46
18:09:33|44073.47
18:09:33|44064.88
18:09:35|44064.35
18:09:36|44064.35
18:09:37|44062.16
18:09:38|44062.16
18:09:39|44062.16
18:09:40|44062.15
18:09:41|44062.16
18:09:42|44062.16
18:09:43|44060.01
18:09:44|44060.
18:09:45|44060.
18:09:46|44060.
18:09:48|44060.01
18:09:48|44060.01
18:09:50|44060.01
18:09:51|44060.
18:09:52|44060.01
18:09:53|44060.
18:09:54|44054.21
18:09:55|44051.1
18:09:56|44051.1
18:09:57|44051.11
18:09:58|44050.48
18:09:59|44050.27
18:10:00|44050.28
18:10:01|44050.28
18:10:02|44050.28
18:10:03|44050.28
18:10:04|44050.28
18:10:05|44050.28
18:10:07|44046.
18:10:09|44041.11
18:10:10|44041.11
18:10:11|44040.86
18:10:11|44039.03
18:10:13|44034.49
18:10:14|44031.12
18:10:15|44030.
18:10:16|44029.42
18:10:17|44029.41
18:10:18|44028.97
18:10:19|44028.96
18:10:20|44028.96
18:10:21|44028.97
18:10:22|44028.97
18:10:23|44028.96
18:10:24|44028.97
18:10:25|44028.97
18:10:26|44028.97
18:10:27|44028.96
18:10:28|44028.96
18:10:29|44028.97
18:10:30|44028.97
18:10:31|44028.96
18:10:32|44028.92
18:10:33|44025.02
18:10:34|44025.01
18:10:35|44016.96
18:10:36|44021.09
18:10:37|44021.09
18:10:38|44021.09
18:10:39|44021.09
18:10:40|44021.09
18:10:41|44021.1
18:10:42|44021.1
18:10:44|44021.1
18:10:44|44021.1
18:10:46|44021.09
18:10:46|44021.09
18:10:47|44021.1
18:10:48|44021.1
18:10:49|44021.1
18:10:51|44022.28
18:10:51|44022.29
18:10:53|44022.28
18:10:53|44022.28
18:10:54|44022.28
18:10:56|44028.96
18:10:56|44028.96
18:10:57|44028.96
18:10:59|44028.95
18:11:00|44028.96
18:11:01|44028.96
18:11:02|44028.96
18:11:03|44035.99
18:11:03|44035.99
18:11:05|44036.
18:11:06|44036.
18:11:08|44036.
18:11:09|44036.32
18:11:10|44036.44
18:11:11|44036.52
18:11:12|44036.53
18:11:12|44036.52
18:11:15|44030.2
18:11:16|44030.
18:11:17|44030.01
18:11:18|44030.01
18:11:19|44030.
18:11:20|44030.
18:11:21|44030.01
18:11:22|44030.01
18:11:23|44030.01
18:11:23|44030.
18:11:24|44030.
18:11:26|44030.01
18:11:26|44030.01
18:11:28|44030.01
18:11:28|44030.
18:11:29|44030.01
18:11:30|44030.
18:11:32|44030.
18:11:32|44030.
18:11:34|44030.
18:11:35|44030.
18:11:35|44030.01
18:11:37|44022.29
18:11:38|44022.29
18:11:39|44021.36
18:11:40|44021.36
18:11:40|44021.1
18:11:42|44021.1
18:11:43|44022.29
18:11:44|44022.3
18:11:45|44022.29
18:11:46|44022.3
18:11:46|44022.3
18:11:48|44028.99
18:11:49|44028.99
18:11:50|44028.98
18:11:51|44022.3
18:11:52|44022.31
18:11:53|44022.3
18:11:54|44022.31
18:11:55|44022.31
18:11:56|44022.3
18:11:57|44014.38
18:11:58|44014.38
18:11:59|44014.38
18:12:00|44014.37
18:12:01|44022.3
18:12:02|44022.31
18:12:04|44022.3
18:12:05|44022.31
18:12:05|44022.3
18:12:06|44022.31
18:12:08|44022.3
18:12:09|44022.31
18:12:10|44022.31
18:12:11|44022.3
18:12:12|44022.3
18:12:13|44022.3
18:12:14|44022.3
18:12:15|44022.3
18:12:16|44016.94
18:12:18|44016.95
18:12:18|44016.94
18:12:20|44016.95
18:12:21|44016.95
18:12:22|44016.95
18:12:23|44016.94
18:12:24|44017.98
18:12:25|44017.98
18:12:26|44024.53
18:12:27|44024.73
18:12:28|44024.74
18:12:29|44024.74
18:12:30|44024.74
18:12:31|44024.23
18:12:32|44017.93
18:12:33|44017.93
18:12:34|44017.93
18:12:35|44017.93
18:12:36|44017.94
18:12:37|44017.93
18:12:38|44017.94
18:12:39|44017.93
18:12:40|44020.
18:12:41|44020.
18:12:42|44020.
18:12:43|44020.
18:12:44|44019.99
18:12:45|44020.
18:12:46|44019.99
18:12:47|44019.99
18:12:48|44019.99
18:12:49|44020.
18:12:50|44019.99
18:12:51|44012.77
18:12:52|44010.24
18:12:53|44010.24
18:12:54|44010.24
18:12:56|44010.23
18:12:57|44010.23
18:12:58|44010.24
18:12:59|44010.24
18:12:59|44010.24
18:13:01|44010.23
18:13:02|44010.24
18:13:03|44010.23
18:13:04|44010.23
18:13:04|44010.23
18:13:06|44002.79
18:13:07|44002.79
18:13:08|44002.79
18:13:09|44002.8
18:13:10|44002.79
18:13:11|43996.12
18:13:13|43990.
18:13:13|43990.01
18:13:14|43990.01
18:13:16|43990.01
18:13:17|43990.
18:13:18|43977.41
18:13:19|43982.
18:13:20|43977.12
18:13:21|43973.92
18:13:22|43971.44
18:13:23|43971.17
18:13:24|43971.16
18:13:25|43971.17
18:13:26|43976.8
18:13:27|43976.79
18:13:28|43976.36
18:13:29|43976.35
18:13:30|43971.18
18:13:32|43971.18
18:13:32|43971.19
18:13:33|43968.08
18:13:35|43968.08
18:13:36|43968.08
18:13:37|43968.08
18:13:38|43968.07
18:13:38|43968.08
18:13:39|43962.33
18:13:41|43962.33
18:13:42|43962.34
18:13:42|43962.33
18:13:43|43965.2
18:13:44|43965.21
18:13:45|43965.2
18:13:46|43965.2
18:13:48|43965.21
18:13:48|43965.2
18:13:50|43965.2
18:13:50|43965.2
18:13:51|43965.21
18:13:52|43965.21
18:13:53|43965.21
18:13:54|43965.2
18:13:56|43965.2
18:13:57|43965.21
18:13:57|43965.2
18:13:59|43965.2
18:14:00|43965.2
18:14:01|43965.2
18:14:02|43965.2
18:14:03|43965.2
18:14:04|43965.21
18:14:05|43965.2
18:14:06|43965.21
18:14:07|43971.19
18:14:08|43971.19
18:14:10|43971.97
18:14:11|43971.96
18:14:11|43971.96
18:14:12|43976.64
18:14:14|43980.28
18:14:14|43980.53
18:14:15|43980.54
18:14:16|43983.6
18:14:18|43983.6
18:14:19|43982.62
18:14:20|43980.8
18:14:21|43980.81
18:14:22|43978.73
18:14:23|43978.73
18:14:24|43978.72
18:14:25|43976.81
18:14:26|43976.82
18:14:27|43976.81
18:14:29|43976.82
18:14:30|43976.81
18:14:30|43976.82
18:14:32|43976.82
18:14:32|43976.81
18:14:33|43976.82
18:14:34|43976.82
18:14:35|43976.82
18:14:36|43976.81
18:14:37|43976.81
18:14:38|43976.85
18:14:40|43976.85
18:14:40|43976.85
18:14:41|43976.85
18:14:43|43977.38
18:14:43|43977.38
18:14:45|43977.38
18:14:46|43977.37
18:14:46|43977.99
18:14:48|43978.
18:14:49|43978.01
18:14:50|43978.
18:14:51|43978.01
18:14:52|43978.
18:14:54|43978.01
18:14:54|43978.01
18:14:55|43978.01
18:14:56|43978.01
18:14:57|43978.01
18:14:58|43978.01
18:14:59|43978.02
18:15:00|43978.01
18:15:01|43978.01
18:15:02|43978.02
18:15:04|43978.01
18:15:05|43978.02
18:15:06|43978.01
18:15:07|43978.01
18:15:08|43978.01
18:15:10|43978.02
18:15:11|43978.02
18:15:12|43978.02
18:15:13|43979.
18:15:14|43979.05
18:15:15|43979.05
18:15:16|43979.05
18:15:17|43979.04
18:15:18|43979.05
18:15:19|43979.05
18:15:20|43979.05
18:15:22|43979.05
18:15:22|43979.05
18:15:23|43979.04
18:15:25|43979.05
18:15:26|43979.04
18:15:28|43979.05
18:15:29|43979.05
18:15:30|43979.04
18:15:31|43979.05
18:15:32|43979.05
18:15:33|43979.04
18:15:34|43979.05
18:15:35|43979.05
18:15:36|43979.04
18:15:37|43979.04
18:15:38|43979.04
18:15:39|43976.14
18:15:40|43970.11
18:15:41|43970.11
18:15:42|43970.12
18:15:44|43970.11
18:15:44|43970.12
18:15:46|43970.11
18:15:46|43970.11
18:15:48|43970.12
18:15:49|43970.66
18:15:50|43977.94
18:15:51|43978.
18:15:52|43977.99
18:15:54|43977.99
18:15:54|43978.
18:15:55|43978.
18:15:57|43978.
18:15:58|43978.
18:15:59|43978.
18:16:00|43978.
18:16:01|43977.99
18:16:02|43977.99
18:16:03|43977.99
18:16:03|43977.99
18:16:05|43977.99
18:16:06|43977.96
18:16:07|43977.95
18:16:07|43977.95
18:16:08|43977.95
18:16:10|43977.95
18:16:11|43977.95
18:16:12|43977.95
18:16:13|43977.95
18:16:14|43977.95
18:16:15|43977.96
18:16:16|43977.99
18:16:17|43978.
18:16:17|43977.99
18:16:19|43978.
18:16:21|43978.
18:16:22|43978.
18:16:24|43977.99
18:16:25|43978.
18:16:25|43978.
18:16:27|43977.99
18:16:28|43977.99
18:16:30|43977.99
18:16:30|43978.
18:16:31|43977.99
18:16:33|43977.99
18:16:34|43978.
18:16:35|43978.
18:16:36|43980.28
18:16:37|43980.53
18:16:38|43980.53
18:16:39|43980.54
18:16:40|43980.53
18:16:41|43997.15
18:16:41|43999.55
18:16:43|43999.54
18:16:44|43999.55
18:16:45|44004.21
18:16:46|44004.2
18:16:47|44009.5
18:16:48|44016.
18:16:49|44016.16
18:16:50|44019.71
18:16:51|44024.74
18:16:52|44024.74
18:16:53|44027.99
18:16:54|44027.99
18:16:55|44027.99
18:16:56|44027.99
18:16:57|44027.99
18:16:58|44028.
18:16:59|44027.99
18:17:00|44027.99
18:17:01|44028.91
18:17:02|44028.92
18:17:03|44029.41
18:17:04|44040.69
18:17:05|44040.69
18:17:06|44042.16
18:17:07|44042.17
18:17:08|44047.57
18:17:09|44047.71
18:17:10|44048.39
18:17:11|44048.4
18:17:12|44048.4
18:17:13|44048.12
18:17:14|44048.12
18:17:15|44048.13
18:17:16|44048.12
18:17:18|44033.38
18:17:19|44025.71
18:17:20|44021.12
18:17:22|44025.99
18:17:23|44024.48
18:17:24|44024.49
18:17:24|44024.48
18:17:26|44024.49
18:17:27|44024.49
18:17:28|44024.48
18:17:29|44024.48
18:17:30|44029.16
18:17:32|44031.24
18:17:32|44033.37
18:17:33|44033.36
18:17:34|44033.37
18:17:35|44033.36
18:17:36|44033.37
18:17:37|44033.36
18:17:38|44033.36
18:17:40|44035.4
18:17:41|44040.83
18:17:42|44040.83
18:17:43|44043.98
18:17:44|44049.46
18:17:45|44049.46
18:17:47|44049.46
18:17:47|44049.47
18:17:48|44049.46
18:17:49|44049.46
18:17:50|44049.47
18:17:52|44049.46
18:17:53|44049.42
18:17:54|44046.09
18:17:56|44046.1
18:17:57|44046.1
18:17:58|44046.1
18:17:58|44046.09
18:17:59|44046.09
18:18:01|44046.09
18:18:02|44046.09
18:18:03|44046.1
18:18:04|44049.45
18:18:04|44049.44
18:18:06|44049.44
18:18:06|44049.45
18:18:08|44049.44
18:18:09|44049.44
18:18:10|44049.44
18:18:10|44049.44
18:18:12|44049.45
18:18:13|44049.44
18:18:14|44049.44
18:18:14|44049.45
18:18:16|44049.44
18:18:16|44049.44
18:18:17|44049.44
18:18:19|44049.44
18:18:20|44049.44
18:18:20|44049.44
18:18:22|44049.45
18:18:23|44049.45
18:18:24|44049.45
18:18:26|44049.44
18:18:26|44049.44
18:18:28|44049.44
18:18:30|44049.99
18:18:31|44049.98
18:18:32|44049.98
18:18:33|44049.98
18:18:34|44049.99
18:18:35|44049.98
18:18:36|44049.99
18:18:37|44049.98
18:18:38|44049.98
18:18:39|44049.99
18:18:40|44049.98
18:18:41|44049.98
18:18:42|44049.98
18:18:43|44049.98
18:18:44|44049.98
18:18:45|44049.98
18:18:46|44049.99
18:18:47|44049.98
18:18:48|44049.98
18:18:50|44049.98
18:18:50|44049.98
18:18:51|44049.99
18:18:53|44049.98
18:18:53|44049.98
18:18:54|44049.98
18:18:55|44049.99
18:18:57|44049.98
18:18:57|44049.98
18:18:58|44049.98
18:18:59|44049.99
18:19:00|44049.99
18:19:01|44049.98
18:19:03|44049.98
18:19:03|44049.98
18:19:05|44049.99
18:19:06|44049.98
18:19:06|44049.98
18:19:07|44049.98
18:19:08|44049.98
18:19:09|44049.99
18:19:11|44049.99
18:19:12|44049.98
18:19:12|44049.99
18:19:13|44049.98
18:19:15|44048.
18:19:15|44048.
18:19:16|44043.72
18:19:18|44043.47
18:19:18|44037.38
18:19:19|44028.01
18:19:21|44022.56
18:19:21|44016.
18:19:22|44013.8
18:19:24|44011.11
18:19:26|44011.1
18:19:26|44011.11
18:19:28|44011.1
18:19:29|44011.1
18:19:30|44007.84
18:19:30|44006.29
18:19:32|44006.29
18:19:33|44006.29
18:19:33|44006.29
18:19:35|44006.29
18:19:35|44006.29
18:19:36|44006.3
18:19:38|44006.29
18:19:38|44006.3
18:19:40|44006.3
18:19:41|44006.3
18:19:42|44006.3
18:19:42|44006.3
18:19:44|44006.29
18:19:45|44006.29
18:19:45|44006.29
18:19:47|44006.29
18:19:47|44006.29
18:19:49|44006.29
18:19:50|44006.29
18:19:51|44006.29
18:19:52|44006.3
18:19:53|44006.29
18:19:54|44005.01
18:19:55|44005.
18:19:56|43999.03
18:19:57|43998.21
18:19:58|43995.11
18:19:59|43991.11
18:20:00|43988.63
18:20:01|43986.05
18:20:02|43986.05
18:20:03|43984.01
18:20:04|43984.01
18:20:05|43984.02
18:20:06|43984.02
18:20:07|43984.01
18:20:08|43984.02
18:20:09|43984.02
18:20:11|43984.01
18:20:12|43984.01
18:20:13|43984.02
18:20:14|43984.01
18:20:15|43982.1
18:20:16|43982.01
18:20:17|43981.85
18:20:19|43975.34
18:20:19|43975.34
18:20:21|43975.32
18:20:22|43975.33
18:20:22|43975.32
18:20:24|43974.1
18:20:25|43973.79
18:20:27|43973.79
18:20:27|43969.
18:20:30|43965.61
18:20:31|43962.21
18:20:32|43957.97
18:20:33|43957.97
18:20:33|43951.08
18:20:35|43951.08
18:20:36|43951.08
18:20:37|43962.
18:20:39|43959.23
18:20:40|43959.23
18:20:41|43959.23
18:20:42|43959.22
18:20:43|43959.22
18:20:44|43954.48
18:20:44|43954.02
18:20:46|43953.24
18:20:47|43951.08
18:20:48|43948.02
18:20:49|43941.88
18:20:51|43939.1
18:20:51|43939.09
18:20:52|43939.09
18:20:53|43939.09
18:20:54|43934.09
18:20:56|43934.09
18:20:56|43934.09
18:20:57|43934.09
18:20:58|43934.1
18:21:00|43936.83
18:21:00|43939.09
18:21:01|43939.1
18:21:02|43939.09
18:21:03|43938.43
18:21:05|43934.1
18:21:05|43934.1
18:21:07|43934.1
18:21:08|43934.09
18:21:09|43934.1
18:21:09|43930.42
18:21:11|43917.11
18:21:11|43917.1
18:21:12|43920.74
18:21:13|43926.71
18:21:14|43926.7
18:21:15|43926.7
18:21:16|43926.7
18:21:18|43924.65
18:21:18|43920.49
18:21:20|43920.49
18:21:20|43920.49
18:21:22|43920.48
18:21:23|43920.49
18:21:23|43920.48
18:21:25|43920.48
18:21:27|43920.48
18:21:28|43920.48
18:21:28|43920.48
18:21:30|43919.68
18:21:30|43918.01
18:21:33|43912.87
18:21:34|43908.01
18:21:34|43908.
18:21:35|43908.01
18:21:37|43908.01
18:21:37|43908.01
18:21:39|43908.
18:21:39|43908.01
18:21:40|43905.22
18:21:42|43905.23
18:21:43|43905.22
18:21:44|43905.22
18:21:45|43905.22
18:21:46|43905.23
18:21:47|43912.49
18:21:48|43912.48
18:21:49|43912.49
18:21:50|43916.04
18:21:51|43917.8
18:21:52|43917.8
18:21:54|43917.8
18:21:54|43917.8
18:21:55|43917.8
18:21:56|43910.08
18:21:57|43916.47
18:21:58|43917.34
18:21:59|43917.35
18:22:01|43906.
18:22:02|43906.01
18:22:02|43906.
18:22:03|43906.01
18:22:04|43910.34
18:22:05|43910.98
18:22:06|43913.99
18:22:07|43914.
18:22:09|43914.
18:22:09|43914.
18:22:10|43916.05
18:22:11|43916.05
18:22:12|43916.06
18:22:13|43916.06
18:22:15|43916.05
18:22:15|43910.28
18:22:17|43910.28
18:22:18|43908.
18:22:18|43908.01
18:22:19|43908.01
18:22:20|43908.01
18:22:21|43908.01
18:22:23|43908.01
18:22:24|43911.38
18:22:24|43911.37
18:22:26|43911.38
18:22:29|43911.37
18:22:29|43900.
18:22:31|43882.72
18:22:32|43882.36
18:22:33|43882.36
18:22:33|43882.71
18:22:35|43887.39
18:22:36|43887.38
18:22:37|43887.38
18:22:38|43887.38
18:22:39|43887.39
18:22:40|43887.39
18:22:41|43887.38
18:22:43|43887.39
18:22:44|43887.38
18:22:44|43882.27
18:22:45|43881.31
18:22:46|43881.31
18:22:47|43881.32
18:22:48|43885.9
18:22:49|43886.09
18:22:50|43886.09
18:22:51|43886.1
18:22:53|43886.1
18:22:54|43886.11
18:22:54|43886.1
18:22:55|43887.39
18:22:56|43887.38
18:22:57|43887.39
18:22:58|43891.94
18:22:59|43900.2
18:23:00|43905.99
18:23:01|43906.65
18:23:03|43906.64
18:23:03|43906.65
18:23:05|43906.64
18:23:05|43906.65
18:23:07|43911.37
18:23:08|43917.73
18:23:08|43920.49
18:23:09|43927.5
18:23:10|43931.1
18:23:11|43935.99
18:23:13|43935.99
18:23:13|43939.8
18:23:14|43939.81
18:23:15|43946.74
18:23:16|43946.99
18:23:17|43947.
18:23:18|43947.
18:23:19|43942.84
18:23:21|43942.84
18:23:22|43942.84
18:23:23|43942.84
18:23:24|43942.84
18:23:24|43946.
18:23:25|43946.12
18:23:27|43955.2
18:23:28|43957.99
18:23:29|43959.99
18:23:30|43960.31
18:23:32|43960.3
18:23:33|43960.31
18:23:34|43960.3
18:23:35|43960.3
18:23:37|43960.3
18:23:38|43960.31
18:23:39|43969.36
18:23:40|43979.75
18:23:40|43989.99
18:23:42|44001.87
18:23:43|44001.87
18:23:44|44001.87
18:23:45|44013.04
18:23:46|44016.
18:23:47|44021.09
18:23:47|44027.
18:23:50|44026.99
18:23:50|44027.
18:23:51|44026.76
18:23:52|44029.99
18:23:53|44036.23
18:23:55|44037.92
18:23:56|44043.92
18:23:56|44037.99
18:23:57|44031.88
18:23:59|44031.88
18:24:00|44034.62
18:24:00|44037.59
18:24:02|44037.59
18:24:03|44029.96
18:24:04|44027.44
18:24:05|44025.77
18:24:06|44025.77
18:24:07|44025.77
18:24:07|44021.11
18:24:08|44011.22
18:24:10|44003.3
18:24:11|44005.99
18:24:11|44005.99
18:24:13|44005.98
18:24:14|44007.06
18:24:15|44014.08
18:24:16|44014.07
18:24:17|44005.97
18:24:18|44005.97
18:24:19|44002.85
18:24:20|43994.33
18:24:21|43994.32
18:24:22|43994.32
18:24:23|43994.33
18:24:24|43991.74
18:24:25|43991.73
18:24:26|43991.74
18:24:27|43988.57
18:24:29|43987.96
18:24:30|43987.96
18:24:31|43987.96
18:24:32|43987.96
18:24:34|43987.96
18:24:35|43987.96
18:24:35|43987.96
18:24:38|43987.95
18:24:38|43987.95
18:24:39|43999.48
18:24:41|44004.97
18:24:42|44007.84
18:24:43|44007.97
18:24:43|44013.82
18:24:44|44013.59
18:24:45|44004.1
18:24:47|44004.98
18:24:49|44004.98
18:24:49|44004.98
18:24:51|44004.99
18:24:52|44004.98
18:24:53|44004.98
18:24:54|44010.18
18:24:55|44010.2
18:24:56|44013.58
18:24:57|44013.58
18:24:58|44021.99
18:24:59|44020.01
18:25:00|44020.02
18:25:01|44020.02
18:25:02|44020.01
18:25:04|44012.01
18:25:04|44010.02
18:25:05|44004.26
18:25:07|44004.26
18:25:07|43996.3
18:25:08|43996.3
18:25:10|43996.29
18:25:10|43996.3
18:25:12|43996.3
18:25:13|44000.3
18:25:13|44000.3
18:25:15|44000.3
18:25:16|44003.94
18:25:17|44003.93
18:25:18|44009.22
18:25:19|44009.22
18:25:20|44009.23
18:25:21|44009.23
18:25:22|44009.22
18:25:23|44009.23
18:25:24|44009.23
18:25:25|44009.22
18:25:26|44013.56
18:25:27|44025.
18:25:28|44026.9
18:25:29|44026.9
18:25:31|44026.9
18:25:32|44036.18
18:25:33|44036.2
18:25:34|44036.19
18:25:35|44036.19
18:25:36|44036.19
18:25:36|44036.2
18:25:39|44036.2
18:25:39|44036.19
18:25:41|44036.2
18:25:41|44039.98
18:25:42|44040.28
18:25:43|44040.27
18:25:44|44040.27
18:25:45|44040.27
18:25:47|44040.27
18:25:47|44040.28
18:25:48|44040.27
18:25:49|44040.27
18:25:51|44040.
18:25:52|44039.99
18:25:53|44040.
18:25:54|44039.99
18:25:55|44035.67
18:25:56|44033.84
18:25:58|44033.85
18:25:59|44033.84
18:25:59|44033.84
18:26:01|44033.88
18:26:01|44037.67
18:26:02|44037.67
18:26:04|44036.18
18:26:05|44033.8
18:26:06|44022.01
18:26:07|44021.36
18:26:08|44021.11
18:26:08|44021.1
18:26:10|44021.11
18:26:11|44021.11
18:26:12|44013.45
18:26:13|44013.46
18:26:14|44016.05
18:26:15|44016.05
18:26:16|44016.06
18:26:17|44016.05
18:26:18|44005.26
18:26:19|44003.6
18:26:20|44003.61
18:26:21|44003.61
18:26:23|44003.6
18:26:24|44004.72
18:26:24|44009.4
18:26:26|44009.52
18:26:26|44009.51
18:26:27|44009.52
18:26:30|44009.52
18:26:31|44009.52
18:26:32|44009.52
18:26:33|44005.76
18:26:33|44005.75
18:26:35|44005.74
18:26:36|44005.74
18:26:37|44005.75
18:26:38|44005.75
18:26:39|44005.75
18:26:39|44001.36
18:26:41|44001.36
18:26:42|44001.36
18:26:43|44006.
18:26:44|44005.99
18:26:45|44005.99
18:26:46|44005.99
18:26:46|44006.
18:26:48|44006.
18:26:49|44006.
18:26:50|44006.
18:26:51|44009.98
18:26:52|44009.99
18:26:53|44009.98
18:26:54|44009.99
18:26:55|44009.99
18:26:56|44009.99
18:26:57|44009.98
18:26:59|44009.98
18:27:00|44009.99
18:27:01|44009.98
18:27:03|44005.76
18:27:04|44001.11
18:27:05|44001.11
18:27:06|43991.82
18:27:07|43991.81
18:27:08|43991.81
18:27:09|43991.81
18:27:10|43991.82
18:27:11|43991.85
18:27:13|43993.99
18:27:14|43993.99
18:27:15|43993.99
18:27:15|43993.99
18:27:17|43993.98
18:27:17|43993.98
18:27:19|43993.98
18:27:19|43991.77
18:27:21|43991.77
18:27:21|43993.99
18:27:22|44001.98
18:27:24|44001.98
18:27:25|44001.98
18:27:26|44001.99
18:27:27|44001.98
18:27:28|44001.98
18:27:29|44001.98
18:27:29|44001.98
18:27:30|44001.99
18:27:32|44001.98
18:27:32|43994.44
18:27:33|43994.45
18:27:35|43994.45
18:27:36|43994.45
18:27:37|43994.45
18:27:38|43994.44
18:27:39|43994.44
18:27:40|43994.45
18:27:42|43994.44
18:27:42|43994.45
18:27:44|43994.44
18:27:45|43994.44
18:27:46|43994.44
18:27:47|43994.45
18:27:48|43994.44
18:27:48|43994.45
18:27:50|43994.44
18:27:51|44001.86
18:27:52|44005.05
18:27:53|44005.05
18:27:54|44005.05
18:27:55|44002.11
18:27:56|44002.11
18:27:57|44002.1
18:27:58|43999.52
18:27:59|43997.45
18:28:01|43997.45
18:28:02|43997.45
18:28:03|43997.44
18:28:04|43999.
18:28:05|43999.65
18:28:06|43999.65
18:28:07|44001.98
18:28:08|44001.99
18:28:10|44001.99
18:28:10|44000.05
18:28:12|43999.92
18:28:12|43999.92
18:28:14|43997.44
18:28:15|43997.45
18:28:16|43997.45
18:28:17|43997.
18:28:18|43997.
18:28:19|43997.01
18:28:20|43997.
18:28:20|44001.49
18:28:22|44001.5
18:28:23|44001.49
18:28:24|43991.38
18:28:25|43991.38
18:28:26|43991.38
18:28:27|43991.38
18:28:28|43991.38
18:28:29|43991.38
18:28:31|43991.38
18:28:31|43991.38
18:28:32|43991.38
18:28:34|43991.38
18:28:34|43991.38
18:28:36|43991.37
18:28:36|43991.38
18:28:37|43991.38
18:28:38|43991.37
18:28:40|43991.37
18:28:40|43991.38
18:28:42|43991.37
18:28:43|43991.38
18:28:43|43991.37
18:28:45|43991.38
18:28:46|43991.37
18:28:47|43991.38
18:28:47|43991.38
18:28:49|43991.38
18:28:50|43994.45
18:28:50|43999.26
18:28:52|44001.34
18:28:53|44008.36
18:28:54|44008.6
18:28:55|44008.59
18:28:56|44008.6
18:28:57|44011.09
18:28:58|44011.1
18:28:59|44011.1
18:29:01|44011.09
18:29:02|44011.1
18:29:03|44011.09
18:29:05|44006.42
18:29:06|44006.41
18:29:07|44006.41
18:29:08|44006.41
18:29:09|44006.41
18:29:10|44006.41
18:29:11|44007.84
18:29:12|44009.07
18:29:13|44009.07
18:29:14|44009.06
18:29:15|44004.2
18:29:16|44004.01
18:29:17|44004.
18:29:18|44004.
18:29:19|43993.54
18:29:20|43993.55
18:29:21|43993.54
18:29:22|43993.54
18:29:23|43986.26
18:29:24|43984.63
18:29:25|43984.63
18:29:27|43975.
18:29:28|43974.16
18:29:29|43973.61
18:29:30|43973.61
18:29:30|43973.6
18:29:33|43973.6
18:29:34|43973.61
18:29:34|43973.61
18:29:35|43973.6
18:29:36|43973.6
18:29:37|43973.61
18:29:38|43973.61
18:29:39|43973.61
18:29:40|43973.61
18:29:41|43973.6
18:29:42|43973.61
18:29:44|43973.61
18:29:45|43973.61
18:29:45|43973.6
18:29:47|43976.26
18:29:48|43976.25
18:29:48|43976.26
18:29:49|43976.25
18:29:50|43976.26
18:29:52|43976.26
18:29:52|43976.25
18:29:54|43976.25
18:29:55|43976.25
18:29:55|43976.25
18:29:57|43976.25
18:29:57|43976.26
18:29:59|43976.26
18:29:59|43976.26
18:30:01|43976.25
18:30:03|43976.26
18:30:04|43976.26
18:30:05|43976.27
18:30:07|43976.27
18:30:08|43976.26
18:30:09|43976.27
18:30:10|43976.27
18:30:11|43976.27
18:30:12|43979.96
18:30:13|43987.82
18:30:14|43988.85
18:30:16|43991.1
18:30:17|43991.09
18:30:18|43996.73
18:30:19|44006.41
18:30:19|44006.62
18:30:20|44006.61
18:30:22|44006.61
18:30:22|44006.62
18:30:23|44006.61
18:30:25|44006.62
18:30:25|44006.61
18:30:27|44006.61
18:30:28|44004.3
18:30:29|43996.77
18:30:30|43996.77
18:30:31|43996.78
18:30:32|43996.77
18:30:33|44001.1
18:30:34|44001.1
18:30:35|44001.1
18:30:36|44001.1
18:30:37|44001.1
18:30:38|44001.1
18:30:40|44001.11
18:30:40|44001.11
18:30:42|44001.11
18:30:42|44010.96
18:30:43|44011.1
18:30:44|44014.36
18:30:46|44014.36
18:30:46|44014.36
18:30:48|44009.68
18:30:49|44009.68
18:30:49|44009.68
18:30:50|44009.68
18:30:52|44009.68
18:30:53|44002.9
18:30:54|44002.5
18:30:55|44002.51
18:30:56|44002.51
18:30:57|44002.5
18:30:57|44002.51
18:30:59|44002.51
18:31:00|44002.5
18:31:01|44009.69
18:31:03|44009.69
18:31:04|44009.69
18:31:05|44009.69
18:31:07|44009.69
18:31:08|44009.69
18:31:09|44009.69
18:31:10|44011.9
18:31:11|44019.99
18:31:12|44019.99
18:31:13|44020.
18:31:14|44020.
18:31:14|44019.99
18:31:16|44020.
18:31:18|44020.
18:31:18|44024.35
18:31:19|44029.39
18:31:21|44033.66
18:31:22|44035.
18:31:22|44037.68
18:31:23|44037.68
18:31:25|44037.68
18:31:26|44037.68
18:31:27|44037.67
18:31:27|44037.68
18:31:29|44037.67
18:31:29|44037.68
18:31:30|44037.67
18:31:32|44037.67
18:31:33|44037.67
18:31:34|44037.67
18:31:35|44037.68
18:31:36|44037.68
18:31:37|44025.17
18:31:38|44025.16
18:31:39|44025.16
18:31:40|44019.97
18:31:41|44019.96
18:31:42|44019.96
18:31:43|44019.96
18:31:44|44019.95
18:31:46|44009.69
18:31:46|44009.69
18:31:48|44009.69
18:31:48|44009.69
18:31:50|44009.69
18:31:50|44009.7
18:31:51|44009.69
18:31:53|44009.69
18:31:54|44009.69
18:31:55|44009.69
18:31:56|44009.7
18:31:57|44009.99
18:31:58|44011.89
18:31:58|44011.9
18:31:59|44011.89
18:32:01|44011.89
18:32:02|44011.9
18:32:04|44009.7
18:32:05|44009.7
18:32:06|44009.69
18:32:07|44009.69
18:32:08|44009.7
18:32:09|44009.69
18:32:10|44009.7
18:32:11|44009.69
18:32:12|44009.69
18:32:14|44009.69
18:32:14|44009.69
18:32:15|44009.7
18:32:17|44009.7
18:32:18|44009.69
18:32:19|44009.69
18:32:20|44009.69
18:32:21|44009.69
18:32:22|44009.7
18:32:23|44009.69
18:32:24|44009.69
18:32:25|44009.69
18:32:26|44009.69
18:32:27|44009.7
18:32:28|44009.7
18:32:29|44009.69
18:32:30|44009.7
18:32:31|44009.69
18:32:32|44009.69
18:32:33|44009.7
18:32:34|44009.73
18:32:35|44009.73
18:32:36|44009.73
18:32:37|44009.72
18:32:38|44009.72
18:32:39|44009.72
18:32:40|44009.72
18:32:41|44009.73
18:32:42|44009.72
18:32:43|44009.72
18:32:44|44011.9
18:32:45|44013.99
18:32:46|44013.99
18:32:47|44013.99
18:32:48|44014.
18:32:50|44014.
18:32:51|44014.
18:32:51|44013.99
18:32:52|44014.
18:32:54|44014.
18:32:54|44013.99
18:32:55|44017.72
18:32:56|44019.53
18:32:57|44019.53
18:32:59|44019.53
18:33:00|44019.53
18:33:01|44019.53
18:33:02|44019.54
18:33:03|44019.53
18:33:03|44019.53
18:33:06|44019.54
18:33:07|44019.53
18:33:08|44019.53
18:33:09|44019.53
18:33:10|44019.53
18:33:11|44014.02
18:33:12|44014.02
18:33:12|44016.21
18:33:13|44016.22
18:33:14|44016.21
18:33:15|44016.22
18:33:16|44016.22
18:33:17|44016.21
18:33:18|44016.21
18:33:20|44026.82
18:33:20|44027.02
18:33:21|44027.03
18:33:22|44027.02
18:33:23|44027.03
18:33:25|44031.09
18:33:26|44031.09
18:33:27|44031.09
18:33:28|44031.09
18:33:29|44031.09
18:33:30|44031.09
18:33:32|44031.09
18:33:33|44031.1
18:33:34|44031.1
18:33:34|44031.1
18:33:35|44031.1
18:33:36|44031.09
18:33:38|44031.09
18:33:39|44031.09
18:33:40|44031.1
18:33:40|44031.09
18:33:42|44031.24
18:33:43|44035.93
18:33:43|44035.92
18:33:44|44035.92
18:33:45|44035.93
18:33:46|44035.92
18:33:48|44035.92
18:33:49|44035.92
18:33:50|44035.93
18:33:50|44033.84
18:33:52|44032.
18:33:52|44032.
18:33:54|44032.
18:33:55|44023.5
18:33:56|44023.51
18:33:57|44023.51
18:33:58|44028.14
18:33:59|44028.37
18:34:00|44018.19
18:34:01|44014.
18:34:02|44014.
18:34:03|44013.99
18:34:04|44013.99
18:34:05|44014.
18:34:06|44013.99
18:34:07|44012.52
18:34:08|44012.52
18:34:09|44012.53
18:34:10|44012.53
18:34:11|44012.52
18:34:12|44012.53
18:34:13|44012.52
18:34:14|44012.53
18:34:15|44012.52
18:34:16|44012.53
18:34:17|44012.52
18:34:18|44012.52
18:34:19|44012.53
18:34:20|44012.52
18:34:22|44012.52
18:34:23|44012.52
18:34:24|44013.82
18:34:24|44013.99
18:34:25|44014.
18:34:27|44013.99
18:34:28|44013.99
18:34:29|44013.99
18:34:29|44009.7
18:34:31|44009.7
18:34:31|44009.7
18:34:32|44009.7
18:34:34|44009.69
18:34:35|44009.69
18:34:36|44004.
18:34:37|44004.
18:34:38|44003.8
18:34:39|44003.8
18:34:39|44003.8
18:34:41|44003.8
18:34:41|44003.8
18:34:43|44003.8
18:34:45|44003.8
18:34:45|44003.8
18:34:47|44003.8
18:34:48|44003.8
18:34:49|44003.8
18:34:50|44003.81
18:34:51|44003.76
18:34:52|44003.76
18:34:53|44003.76
18:34:54|44002.51
18:34:55|44002.51
18:34:56|44002.51
18:34:57|44002.51
18:34:58|44002.51
18:34:59|44002.51
18:35:00|44002.51
18:35:01|44002.51
18:35:02|44002.51
18:35:03|44002.52
18:35:04|44002.51
18:35:05|44002.52
18:35:06|44002.51
18:35:08|44002.51
18:35:08|44002.51
18:35:10|44002.51
18:35:11|44002.52
18:35:12|44002.51
18:35:13|44002.52
18:35:14|44002.51
18:35:16|44002.52
18:35:17|44002.51
18:35:18|44014.86
18:35:19|44015.03
18:35:20|44015.03
18:35:21|44015.04
18:35:22|44018.
18:35:24|44018.
18:35:25|44019.68
18:35:25|44019.69
18:35:26|44019.69
18:35:28|44023.33
18:35:28|44025.
18:35:29|44027.07
18:35:30|44027.07
18:35:32|44027.07
18:35:32|44027.07
18:35:33|44027.08
18:35:34|44027.08
18:35:36|44027.08
18:35:37|44027.08
18:35:37|44027.08
18:35:39|44025.2
18:35:40|44025.21
18:35:41|44025.21
18:35:42|44025.2
18:35:43|44013.82
18:35:44|44013.82
18:35:45|44013.82
18:35:46|44009.62
18:35:47|44009.61
18:35:48|44009.61
18:35:50|44009.61
18:35:50|44009.62
18:35:51|44009.61
18:35:53|44009.61
18:35:54|44009.61
18:35:54|44009.62
18:35:55|44013.56
18:35:56|44013.82
18:35:57|44013.82
18:35:59|44013.81
18:36:00|44013.81
18:36:01|44013.82
18:36:02|44013.81
18:36:03|44013.82
18:36:04|44013.81
18:36:05|44013.82
18:36:06|44009.58
18:36:07|44003.16
18:36:09|44003.16
18:36:09|44003.16
18:36:10|44003.16
18:36:12|43997.21
18:36:13|43997.21
18:36:14|43983.04
18:36:15|43981.56
18:36:16|43981.56
18:36:18|43981.55
18:36:19|43981.56
18:36:19|43981.56
18:36:21|43981.56
18:36:22|43981.55
18:36:23|43981.56
18:36:24|43981.55
18:36:25|43981.56
18:36:26|43981.56
18:36:27|43981.56
18:36:28|43981.56
18:36:29|43981.55
18:36:30|43981.55
18:36:31|43983.69
18:36:32|43983.69
18:36:34|43983.7
18:36:35|43983.7
18:36:36|43983.69
18:36:37|43983.7
18:36:38|43989.2
18:36:39|43989.2
18:36:40|43993.8
18:36:41|43994.91
18:36:42|43995.75
18:36:43|43995.76
18:36:44|43995.76
18:36:45|43995.75
18:36:46|43995.76
18:36:47|43995.75
18:36:48|43995.76
18:36:50|43990.02
18:36:50|43990.01
18:36:51|43990.02
18:36:53|43990.01
18:36:53|43990.01
18:36:54|43990.01
18:36:55|43990.02
18:36:56|43990.02
18:36:57|43990.01
18:36:58|43990.01
18:36:59|43990.01
18:37:00|43989.93
18:37:01|43989.93
18:37:02|43989.92
18:37:04|43989.92
18:37:04|43986.24
18:37:06|43981.56
18:37:07|43981.55
18:37:08|43981.55
18:37:10|43981.55
18:37:11|43981.56
18:37:12|43981.55
18:37:13|43981.55
18:37:14|43981.55
18:37:15|43981.55
18:37:17|43981.56
18:37:18|43981.56
18:37:19|43981.56
18:37:20|43981.56
18:37:21|43981.55
18:37:21|43981.56
18:37:22|43981.56
18:37:23|43981.56
18:37:25|43981.56
18:37:26|43981.55
18:37:26|43981.55
18:37:28|43981.55
18:37:28|43981.55
18:37:29|43981.56
18:37:31|43981.55
18:37:31|43981.55
18:37:32|43981.56
18:37:34|43981.55
18:37:34|43981.55
18:37:36|43981.56
18:37:37|43981.55
18:37:38|43981.56
18:37:39|43981.55
18:37:40|43983.55
18:37:41|43983.56
18:37:42|43983.55
18:37:43|43983.56
18:37:44|43983.55
18:37:45|43983.56
18:37:46|43983.55
18:37:47|43983.56
18:37:48|43983.56
18:37:49|43983.55
18:37:50|43983.55
18:37:52|43983.55
18:37:52|43983.55
18:37:53|43983.55
18:37:54|43983.56
18:37:55|43983.56
18:37:56|43983.55
18:37:57|43983.55
18:37:58|43983.56
18:37:59|43983.55
18:38:01|43983.55
18:38:01|43982.
18:38:02|43981.55
18:38:03|43981.52
18:38:05|43981.52
18:38:06|43983.56
18:38:07|43986.06
18:38:08|43986.06
18:38:09|43986.06
18:38:10|43986.06
18:38:11|43986.06
18:38:12|43986.06
18:38:13|43986.06
18:38:14|43986.06
18:38:15|43986.06
18:38:16|43986.06
18:38:18|43986.07
18:38:19|43986.07
18:38:19|43985.62
18:38:21|43979.61
18:38:22|43976.26
18:38:23|43976.27
18:38:25|43976.26
18:38:25|43976.26
18:38:27|43976.26
18:38:28|43976.26
18:38:28|43976.26
18:38:29|43976.26
18:38:31|43976.26
18:38:37|43976.27
18:38:37|43976.27
18:38:39|43976.26
18:38:40|43976.27
18:38:41|43976.26
18:38:42|43976.27
18:38:42|43976.26
18:38:43|43976.26
18:38:44|43976.26
18:38:46|43976.26
18:38:47|43976.27
18:38:48|43976.27
18:38:49|43976.26
18:38:50|43976.27
18:38:51|43976.27
18:38:52|43976.27
18:38:53|43976.27
18:38:54|43976.27
18:38:55|43976.26
18:38:56|43976.26
18:38:57|43976.27
18:38:58|43976.26
18:38:59|43976.27
18:39:00|43976.26
18:39:01|43976.26
18:39:02|43976.27
18:39:03|43976.27
18:39:04|43976.26
18:39:05|43976.27
18:39:06|43976.27
18:39:07|43976.27
18:39:08|43976.27
18:39:09|43976.26
18:39:11|43976.26
18:39:13|43976.27
18:39:14|43976.27
18:39:14|43976.27
18:39:16|43976.26
18:39:17|43976.26
18:39:18|43976.26
18:39:19|43976.29
18:39:20|43976.29
18:39:21|43983.56
18:39:22|43986.06
18:39:23|43993.85
18:39:25|44009.04
18:39:26|44009.14
18:39:26|44019.99
18:39:28|44020.81
18:39:28|44028.9
18:39:30|44031.1
18:39:31|44038.52
18:39:32|44038.51
18:39:32|44039.99
18:39:34|44039.99
18:39:34|44039.99
18:39:35|44039.99
18:39:36|44039.99
18:39:37|44039.99
18:39:38|44039.99
18:39:39|44039.99
18:39:40|44035.14
18:39:42|44035.14
18:39:43|44035.14
18:39:44|44035.15
18:39:45|44032.01
18:39:46|44032.
18:39:47|44040.64
18:39:47|44040.72
18:39:48|44045.28
18:39:49|44045.28
18:39:51|44049.6
18:39:52|44050.27
18:39:53|44050.28
18:39:54|44053.86
18:39:55|44057.76
18:39:56|44073.43
18:39:57|44073.43
18:39:58|44069.99
18:39:59|44069.98
18:40:00|44069.98
18:40:01|44069.99
18:40:03|44073.46
18:40:03|44073.46
18:40:04|44079.59
18:40:05|44085.96
18:40:07|44085.6
18:40:07|44083.7
18:40:08|44083.69
18:40:09|44083.7
18:40:10|44083.69
18:40:12|44083.69
18:40:13|44081.45
18:40:14|44081.46
18:40:15|44081.45
18:40:16|44071.87
18:40:18|44070.24
18:40:18|44065.83
18:40:20|44062.57
18:40:20|44062.57
18:40:22|44062.58
18:40:23|44060.1
18:40:24|44056.13
18:40:25|44054.12
18:40:25|44053.92
18:40:27|44048.4
18:40:28|44046.14
18:40:29|44046.14
18:40:30|44046.14
18:40:31|44050.48
18:40:32|44058.02
18:40:33|44064.52
18:40:34|44075.05
18:40:35|44081.44
18:40:36|44081.44
18:40:37|44081.44
18:40:39|44081.44
18:40:39|44074.14
18:40:41|44074.14
18:40:41|44074.14
18:40:43|44074.14
18:40:44|44074.14
18:40:44|44074.14
18:40:46|44074.14
18:40:47|44074.14
18:40:48|44074.14
18:40:50|44074.14
18:40:50|44074.14
18:40:52|44074.14
18:40:52|44074.14
18:40:53|44074.14
18:40:54|44074.15
18:40:55|44074.14
18:40:57|44074.14
18:40:57|44064.01
18:40:58|44064.01
18:40:59|44064.
18:41:01|44064.
18:41:02|44064.
18:41:02|44064.
18:41:04|44064.
18:41:04|44069.46
18:41:05|44071.6
18:41:07|44068.42
18:41:08|44066.59
18:41:09|44066.59
18:41:10|44062.9
18:41:10|44062.91
18:41:12|44062.91
18:41:13|44062.9
18:41:14|44062.91
18:41:16|44071.58
18:41:17|44074.14
18:41:18|44074.14
18:41:18|44074.15
18:41:20|44080.52
18:41:21|44080.53
18:41:22|44080.53
18:41:23|44080.53
18:41:24|44080.53
18:41:25|44080.52
18:41:26|44080.52
18:41:27|44074.01
18:41:28|44077.41
18:41:29|44077.41
18:41:30|44084.3
18:41:31|44084.3
18:41:32|44084.3
18:41:33|44084.29
18:41:34|44084.3
18:41:35|44084.29
18:41:36|44084.29
18:41:37|44084.3
18:41:38|44084.29
18:41:39|44084.29
18:41:41|44084.29
18:41:41|44094.12
18:41:43|44094.13
18:41:43|44098.99
18:41:44|44098.99
18:41:45|44099.99
18:41:46|44099.99
18:41:48|44100.
18:41:48|44094.14
18:41:49|44094.13
18:41:50|44090.
18:41:51|44090.01
18:41:52|44090.01
18:41:54|44090.01
18:41:54|44090.01
18:41:55|44090.01
18:41:56|44090.01
18:41:58|44090.
18:41:58|44090.01
18:41:59|44090.01
18:42:00|44090.01
18:42:01|44090.01
18:42:02|44090.01
18:42:03|44090.01
18:42:04|44090.01
18:42:05|44090.
18:42:06|44090.
18:42:08|44090.01
18:42:08|44085.34
18:42:10|44084.81
18:42:11|44084.81
18:42:11|44084.81
18:42:13|44084.82
18:42:14|44077.62
18:42:16|44074.6
18:42:17|44074.6
18:42:18|44081.87
18:42:20|44083.72
18:42:20|44087.66
18:42:21|44087.66
18:42:23|44087.65
18:42:24|44085.58
18:42:24|44085.58
18:42:26|44085.58
18:42:28|44085.58
18:42:29|44085.58
18:42:30|44085.58
18:42:31|44085.59
18:42:32|44085.58
18:42:33|44085.58
18:42:34|44085.58
18:42:35|44085.46
18:42:36|44084.33
18:42:37|44083.51
18:42:38|44083.51
18:42:39|44082.97
18:42:40|44080.
18:42:41|44074.01
18:42:42|44074.01
18:42:43|44074.02
18:42:44|44074.01
18:42:45|44074.01
18:42:46|44074.02
18:42:47|44074.01
18:42:48|44076.49
18:42:49|44076.49
18:42:50|44076.5
18:42:51|44078.29
18:42:52|44078.29
18:42:53|44078.28
18:42:54|44078.29
18:42:55|44078.29
18:42:56|44078.28
18:42:57|44078.29
18:42:58|44078.29
18:42:59|44078.29
18:43:00|44078.29
18:43:01|44078.28
18:43:02|44072.32
18:43:03|44072.32
18:43:04|44071.11
18:43:05|44070.24
18:43:06|44068.16
18:43:07|44067.92
18:43:08|44067.92
18:43:09|44067.91
18:43:11|44067.91
18:43:11|44067.91
18:43:12|44067.92
18:43:14|44067.91
18:43:16|44067.91
18:43:17|44067.91
18:43:18|44067.91
18:43:19|44067.92
18:43:20|44065.3
18:43:20|44062.9
18:43:22|44062.91
18:43:22|44062.9
18:43:23|44062.91
18:43:24|44062.91
18:43:26|44062.91
18:43:27|44062.91
18:43:27|44062.91
18:43:28|44062.91
18:43:30|44062.
18:43:31|44060.76
18:43:32|44067.38
18:43:33|44067.39
18:43:34|44067.39
18:43:35|44067.38
18:43:36|44067.38
18:43:37|44067.38
18:43:38|44067.39
18:43:39|44067.38
18:43:40|44067.39
18:43:41|44067.38
18:43:42|44067.39
18:43:43|44067.38
18:43:44|44067.39
18:43:45|44067.39
18:43:46|44067.38
18:43:47|44067.38
18:43:48|44067.38
18:43:49|44067.39
18:43:50|44067.38
18:43:51|44067.38
18:43:52|44067.38
18:43:53|44067.38
18:43:54|44067.38
18:43:55|44067.38
18:43:56|44067.38
18:43:57|44067.38
18:43:58|44067.38
18:43:59|44067.39
18:44:00|44067.39
18:44:01|44067.38
18:44:02|44067.38
18:44:04|44067.39
18:44:04|44067.39
18:44:05|44077.78
18:44:06|44078.32
18:44:07|44078.31
18:44:08|44079.05
18:44:09|44079.06
18:44:11|44079.05
18:44:12|44079.06
18:44:12|44079.06
18:44:13|44079.06
18:44:15|44079.06
18:44:15|44079.06
18:44:18|44079.05
18:44:19|44079.06
18:44:20|44079.05
18:44:20|44079.05
18:44:22|44070.24
18:44:23|44070.24
18:44:24|44070.24
18:44:25|44070.24
18:44:26|44070.23
18:44:27|44070.24
18:44:28|44070.23
18:44:29|44070.24
18:44:29|44068.8
18:44:31|44068.39
18:44:32|44068.39
18:44:33|44071.54
18:44:34|44077.77
18:44:35|44079.04
18:44:36|44079.03
18:44:37|44079.04
18:44:38|44079.04
18:44:39|44079.04
18:44:40|44080.61
18:44:41|44089.99
18:44:42|44089.99
18:44:43|44089.99
18:44:44|44089.99
18:44:45|44089.99
18:44:46|44089.99
18:44:47|44090.
18:44:49|44089.99
18:44:50|44090.
18:44:51|44089.99
18:44:52|44090.
18:44:53|44090.
18:44:54|44089.95
18:44:55|44089.95
18:44:56|44086.02
18:44:57|44086.01
18:44:58|44084.
18:44:59|44084.01
18:45:00|44084.
18:45:01|44080.07
18:45:02|44080.07
18:45:03|44080.07
18:45:04|44080.07
18:45:05|44080.07
18:45:06|44077.5
18:45:07|44076.66
18:45:08|44076.65
18:45:09|44076.66
18:45:10|44076.65
18:45:11|44076.66
18:45:12|44076.65
18:45:13|44076.66
18:45:14|44076.66
18:45:15|44076.66
18:45:17|44076.65
18:45:18|44076.65
18:45:19|44076.65
18:45:20|44076.66
18:45:21|44076.66
18:45:22|44076.65
18:45:23|44082.99
18:45:25|44083.
18:45:25|44088.74
18:45:26|44088.74
18:45:28|44088.75
18:45:28|44088.75
18:45:30|44088.74
18:45:30|44088.74
18:45:32|44088.75
18:45:33|44089.22
18:45:34|44089.3
18:45:36|44089.37
18:45:37|44089.37
18:45:38|44089.38
18:45:38|44089.37
18:45:39|44088.75
18:45:40|44088.74
18:45:42|44088.74
18:45:42|44088.75
18:45:44|44088.74
18:45:44|44088.74
18:45:45|44088.75
18:45:46|44088.74
18:45:47|44094.16
18:45:48|44094.29
18:45:50|44096.67
18:45:51|44096.68
18:45:51|44096.68
18:45:53|44096.68
18:45:54|44098.99
18:45:55|44099.99
18:45:55|44120.94
18:45:57|44120.94
18:45:57|44120.94
18:45:59|44122.
18:46:00|44122.
18:46:01|44122.
18:46:02|44122.01
18:46:03|44122.
18:46:03|44122.
18:46:04|44122.01
18:46:05|44122.01
18:46:06|44122.01
18:46:07|44122.
18:46:09|44122.01
18:46:10|44122.01
18:46:11|44122.
18:46:11|44117.31
18:46:13|44117.31
18:46:14|44117.3
18:46:15|44117.3
18:46:15|44117.3
18:46:17|44117.3
18:46:19|44117.3
18:46:20|44108.85
18:46:20|44108.85
18:46:22|44102.
18:46:23|44102.01
18:46:24|44102.
18:46:25|44102.
18:46:26|44102.
18:46:27|44102.
18:46:28|44101.1
18:46:30|44092.61
18:46:30|44092.
18:46:31|44092.
18:46:32|44092.
18:46:33|44092.31
18:46:35|44094.16
18:46:36|44102.01
18:46:36|44104.46
18:46:38|44107.99
18:46:39|44107.99
18:46:40|44108.
18:46:41|44105.86
18:46:42|44105.87
18:46:43|44105.87
18:46:44|44105.86
18:46:45|44105.87
18:46:45|44105.87
18:46:47|44105.86
18:46:48|44099.36
18:46:49|44096.77
18:46:49|44096.77
18:46:51|44096.77
18:46:52|44096.78
18:46:53|44096.77
18:46:54|44096.77
18:46:55|44096.78
18:46:56|44108.88
18:46:57|44108.88
18:46:58|44108.87
18:46:59|44108.88
18:47:00|44108.88
18:47:01|44107.68
18:47:02|44107.69
18:47:03|44107.69
18:47:04|44113.
18:47:05|44114.09
18:47:06|44117.69
18:47:07|44117.69
18:47:08|44117.7
18:47:09|44117.69
18:47:10|44131.01
18:47:11|44146.34
18:47:12|44146.34
18:47:14|44146.34
18:47:14|44150.
18:47:15|44149.99
18:47:16|44149.99
18:47:18|44150.
18:47:19|44149.98
18:47:20|44151.62
18:47:21|44151.85
18:47:22|44152.08
18:47:23|44152.08
18:47:24|44152.08
18:47:25|44152.08
18:47:26|44152.09
18:47:27|44152.08
18:47:28|44144.87
18:47:29|44148.22
18:47:30|44148.22
18:47:31|44148.21
18:47:32|44142.67
18:47:33|44142.66
18:47:34|44142.66
18:47:35|44142.67
18:47:36|44142.66
18:47:38|44142.66
18:47:38|44135.77
18:47:39|44135.43
18:47:40|44131.58
18:47:41|44122.28
18:47:42|44122.29
18:47:43|44122.29
18:47:44|44122.28
18:47:46|44122.28
18:47:46|44122.29
18:47:48|44122.29
18:47:48|44122.28
18:47:49|44105.9
18:47:51|44106.7
18:47:53|44106.7
18:47:53|44096.65
18:47:54|44091.82
18:47:56|44091.83
18:47:56|44091.82
18:47:57|44091.82
18:47:59|44091.12
18:47:59|44091.12
18:48:00|44091.83
18:48:02|44091.99
18:48:02|44092.
18:48:03|44091.99
18:48:04|44098.83
18:48:06|44104.82
18:48:06|44106.7
18:48:07|44106.69
18:48:08|44106.69
18:48:10|44106.69
18:48:11|44106.69
18:48:12|44106.7
18:48:13|44106.7
18:48:14|44106.7
18:48:15|44106.7
18:48:16|44106.69
18:48:17|44106.7
18:48:18|44106.69
18:48:20|44102.48
18:48:21|44097.81
18:48:23|44097.81
18:48:24|44093.61
18:48:24|44092.01
18:48:26|44095.2
18:48:27|44096.72
18:48:28|44096.73
18:48:28|44096.72
18:48:30|44096.72
18:48:30|44096.73
18:48:32|44096.72
18:48:33|44096.72
18:48:34|44096.72
18:48:35|44096.73
18:48:36|44096.72
18:48:37|44096.72
18:48:37|44096.73
18:48:39|44096.73
18:48:39|44096.73
18:48:41|44096.73
18:48:42|44096.72
18:48:43|44096.73
18:48:44|44096.73
18:48:44|44096.72
18:48:46|44096.73
18:48:47|44096.73
18:48:48|44096.73
18:48:49|44096.73
18:48:50|44096.73
18:48:51|44096.72
18:48:52|44096.72
18:48:53|44107.94
18:48:54|44108.
18:48:55|44115.99
18:48:56|44115.99
18:48:57|44115.99
18:48:58|44115.99
18:48:59|44109.19
18:49:00|44109.19
18:49:01|44106.88
18:49:03|44102.
18:49:04|44102.01
18:49:06|44102.01
18:49:07|44102.
18:49:08|44102.
18:49:09|44106.
18:49:10|44111.9
18:49:11|44111.9
18:49:12|44106.4
18:49:13|44106.41
18:49:14|44106.41
18:49:15|44104.63
18:49:16|44104.64
18:49:17|44104.64
18:49:18|44104.64
18:49:19|44104.64
18:49:21|44104.64
18:49:22|44104.63
18:49:23|44104.63
18:49:25|44102.63
18:49:25|44102.63
18:49:26|44102.63
18:49:27|44102.62
18:49:29|44102.63
18:49:30|44102.63
18:49:31|44102.63
18:49:31|44098.02
18:49:33|44096.
18:49:34|44096.01
18:49:35|44096.01
18:49:35|44096.01
18:49:37|44096.
18:49:38|44096.
18:49:39|44096.01
18:49:40|44096.01
18:49:41|44096.
18:49:42|44096.01
18:49:43|44096.01
18:49:44|44096.
18:49:45|44096.
18:49:47|44096.
18:49:47|44096.01
18:49:49|44096.01
18:49:50|44096.
18:49:51|44096.
18:49:52|44096.01
18:49:53|44096.
18:49:53|44096.
18:49:54|44096.01
18:49:55|44096.01
18:49:56|44096.01
18:49:57|44096.
18:49:59|44096.
18:49:59|44096.
18:50:01|44095.96
18:50:03|44095.96
18:50:04|44093.11
18:50:04|44093.11
18:50:06|44093.1
18:50:07|44093.1
18:50:07|44093.1
18:50:08|44093.1
18:50:09|44096.24
18:50:10|44099.99
18:50:11|44099.99
18:50:12|44099.99
18:50:13|44100.
18:50:14|44100.07
18:50:15|44100.07
18:50:16|44112.88
18:50:18|44115.
18:50:19|44115.01
18:50:20|44115.01
18:50:21|44115.
18:50:22|44115.01
18:50:24|44115.01
18:50:24|44115.01
18:50:25|44115.
18:50:27|44115.
18:50:27|44115.
18:50:29|44115.
18:50:30|44115.
18:50:31|44115.
18:50:32|44115.
18:50:33|44108.
18:50:34|44108.
18:50:35|44105.66
18:50:36|44101.44
18:50:37|44100.08
18:50:38|44100.
18:50:40|44096.
18:50:40|44096.01
18:50:42|44096.
18:50:43|44099.88
18:50:44|44099.88
18:50:45|44099.87
18:50:46|44097.09
18:50:47|44096.01
18:50:49|44096.
18:50:49|44096.01
18:50:50|44096.01
18:50:52|44092.34
18:50:53|44081.11
18:50:54|44081.11
18:50:55|44081.11
18:50:56|44081.11
18:50:56|44085.43
18:50:58|44091.09
18:50:59|44091.1
18:51:00|44091.1
18:51:00|44091.09
18:51:02|44091.09
18:51:04|44091.1
18:51:05|44091.09
18:51:05|44091.1
18:51:06|44085.82
18:51:07|44081.84
18:51:08|44081.83
18:51:09|44081.1
18:51:10|44078.92
18:51:11|44074.15
18:51:13|44074.14
18:51:13|44074.15
18:51:14|44074.14
18:51:15|44075.26
18:51:16|44077.99
18:51:17|44080.84
18:51:18|44080.9
18:51:20|44080.9
18:51:21|44080.9
18:51:22|44080.9
18:51:23|44080.89
18:51:24|44080.89
18:51:25|44080.89
18:51:26|44080.9
18:51:27|44080.89
18:51:28|44080.89
18:51:30|44080.9
18:51:31|44080.89
18:51:32|44076.09
18:51:32|44076.09
18:51:33|44076.1
18:51:35|44076.1
18:51:36|44076.1
18:51:37|44076.09
18:51:38|44076.09
18:51:39|44076.1
18:51:40|44076.09
18:51:41|44076.1
18:51:42|44076.09
18:51:43|44076.09
18:51:44|44076.09
18:51:45|44076.09
18:51:46|44076.09
18:51:47|44064.
18:51:48|44062.11
18:51:49|44061.74
18:51:50|44058.03
18:51:51|44058.02
18:51:52|44057.48
18:51:54|44057.47
18:51:54|44053.72
18:51:56|44053.72
18:51:56|44053.71
18:51:58|44052.28
18:51:59|44053.72
18:51:59|44054.93
18:52:00|44058.02
18:52:01|44061.74
18:52:02|44063.61
18:52:03|44063.61
18:52:05|44063.6
18:52:05|44063.6
18:52:06|44063.6
18:52:08|44063.6
18:52:08|44063.61
18:52:09|44063.61
18:52:10|44060.11
18:52:11|44060.11
18:52:12|44058.03
18:52:14|44056.98
18:52:14|44056.92
18:52:16|44054.27
18:52:16|44053.7
18:52:18|44048.94
18:52:18|44048.95
18:52:19|44048.95
18:52:20|44048.95
18:52:21|44048.94
18:52:23|44048.94
18:52:25|44048.95
18:52:26|44048.94
18:52:27|44048.94
18:52:28|44048.94
18:52:29|44048.95
18:52:31|44048.94
18:52:31|44048.94
18:52:33|44048.95
18:52:34|44048.94
18:52:35|44048.94
18:52:35|44052.67
18:52:38|44053.98
18:52:38|44053.98
18:52:40|44053.98
18:52:41|44053.99
18:52:42|44053.99
18:52:43|44053.98
18:52:44|44053.98
18:52:45|44053.98
18:52:46|44056.9
18:52:47|44061.4
18:52:48|44064.52
18:52:50|44064.52
18:52:50|44064.51
18:52:51|44064.51
18:52:52|44064.51
18:52:53|44064.52
18:52:54|44064.52
18:52:56|44064.52
18:52:56|44064.
18:52:57|44063.45
18:52:59|44063.46
18:52:59|44059.06
18:53:01|44059.07
18:53:02|44059.07
18:53:03|44059.07
18:53:04|44059.06
18:53:04|44056.18
18:53:06|44056.17
18:53:07|44056.17
18:53:08|44056.18
18:53:09|44056.18
18:53:10|44056.18
18:53:11|44056.18
18:53:12|44056.17
18:53:12|44056.18
18:53:13|44052.11
18:53:15|44052.1
18:53:16|44052.11
18:53:17|44052.11
18:53:18|44052.1
18:53:19|44058.8
18:53:21|44063.99
18:53:22|44064.
18:53:22|44064.
18:53:24|44063.99
18:53:26|44063.99
18:53:27|44063.99
18:53:29|44063.99
18:53:29|44064.
18:53:30|44058.66
18:53:31|44058.67
18:53:32|44058.66
18:53:34|44058.66
18:53:34|44054.82
18:53:35|44051.11
18:53:37|44051.11
18:53:37|44051.1
18:53:39|44051.11
18:53:40|44051.11
18:53:41|44051.11
18:53:41|44051.1
18:53:42|44051.1
18:53:44|44051.1
18:53:44|44051.11
18:53:46|44051.1
18:53:47|44051.1
18:53:48|44051.11
18:53:48|44054.64
18:53:50|44064.
18:53:50|44064.02
18:53:52|44064.03
18:53:53|44064.02
18:53:54|44064.03
18:53:55|44064.02
18:53:56|44064.02
18:53:57|44071.02
18:53:58|44073.61
18:53:59|44073.61
18:54:00|44073.61
18:54:01|44073.61
18:54:02|44070.76
18:54:03|44067.04
18:54:04|44067.04
18:54:05|44067.03
18:54:06|44067.04
18:54:07|44064.55
18:54:08|44064.54
18:54:09|44064.54
18:54:10|44064.55
18:54:12|44061.66
18:54:12|44061.45
18:54:13|44061.44
18:54:14|44061.45
18:54:15|44061.45
18:54:16|44061.45
18:54:17|44061.45
18:54:18|44061.44
18:54:19|44061.44
18:54:21|44061.44
18:54:21|44061.44
18:54:23|44059.41
18:54:24|44059.41
18:54:25|44059.41
18:54:27|44079.07
18:54:28|44079.86
18:54:30|44079.86
18:54:31|44077.77
18:54:31|44077.77
18:54:33|44077.77
18:54:34|44077.33
18:54:35|44077.34
18:54:35|44077.33
18:54:36|44075.7
18:54:37|44075.69
18:54:38|44075.69
18:54:40|44069.72
18:54:41|44067.04
18:54:42|44067.03
18:54:43|44067.04
18:54:44|44067.03
18:54:45|44067.04
18:54:46|44067.03
18:54:47|44067.03
18:54:48|44067.04
18:54:49|44067.04
18:54:50|44067.03
18:54:51|44067.03
18:54:52|44067.03
18:54:53|44061.14
18:54:54|44061.1
18:54:55|44061.11
18:54:56|44061.11
18:54:57|44061.1
18:54:58|44061.11
18:54:59|44061.1
18:55:00|44061.1
18:55:01|44061.11
18:55:02|44066.33
18:55:03|44066.33
18:55:04|44066.33
18:55:05|44066.33
18:55:06|44066.33
18:55:07|44066.34
18:55:08|44066.34
18:55:10|44066.34
18:55:11|44066.33
18:55:11|44066.33
18:55:13|44066.33
18:55:13|44061.07
18:55:14|44056.01
18:55:15|44056.01
18:55:16|44055.41
18:55:17|44055.42
18:55:18|44055.41
18:55:19|44055.41
18:55:20|44055.41
18:55:21|44055.41
18:55:22|44055.42
18:55:24|44055.42
18:55:24|44066.
18:55:26|44066.
18:55:27|44065.99
18:55:28|44066.
18:55:29|44065.99
18:55:30|44065.99
18:55:31|44065.99
18:55:32|44065.99
18:55:33|44065.99
18:55:34|44065.99
18:55:35|44065.99
18:55:36|44066.
18:55:37|44066.
18:55:38|44065.99
18:55:40|44066.
18:55:41|44066.
18:55:42|44065.99
18:55:43|44065.99
18:55:44|44066.
18:55:44|44066.
18:55:45|44066.
18:55:46|44066.
18:55:48|44065.99
18:55:49|44065.99
18:55:49|44065.99
18:55:50|44059.49
18:55:51|44058.44
18:55:52|44058.44
18:55:54|44054.01
18:55:55|44054.
18:55:56|44054.
18:55:56|44054.
18:55:58|44054.
18:55:59|44054.01
18:56:00|44054.
18:56:01|44054.
18:56:02|44054.
18:56:03|44054.
18:56:04|44054.
18:56:05|44054.
18:56:06|44054.01
18:56:07|44054.01
18:56:08|44054.
18:56:09|44054.
18:56:10|44054.
18:56:11|44054.01
18:56:12|44054.
18:56:13|44054.
18:56:14|44054.
18:56:16|44054.
18:56:16|44054.
18:56:17|44054.
18:56:19|44054.01
18:56:19|44054.
18:56:20|44054.
18:56:21|44054.
18:56:23|44054.
18:56:23|44054.
18:56:25|44054.
18:56:26|44054.01
18:56:27|44054.
18:56:28|44054.01
18:56:30|44061.85
18:56:31|44079.59
18:56:32|44079.59
18:56:32|44079.59
18:56:34|44079.6
18:56:35|44079.59
18:56:36|44079.59
18:56:37|44078.3
18:56:38|44078.29
18:56:38|44077.91
18:56:39|44077.
18:56:40|44076.81
18:56:42|44076.8
18:56:43|44076.81
18:56:44|44076.81
18:56:45|44076.8
18:56:46|44076.8
18:56:47|44076.81
18:56:49|44071.28
18:56:50|44064.52
18:56:51|44055.94
18:56:51|44055.94
18:56:53|44055.94
18:56:53|44055.95
18:56:55|44055.94
18:56:56|44055.95
18:56:57|44055.94
18:56:58|44055.94
18:56:59|44055.94
18:57:00|44055.94
18:57:01|44055.95
18:57:02|44055.95
18:57:03|44055.94
18:57:05|44055.94
18:57:05|44055.94
18:57:07|44055.94
18:57:07|44055.94
18:57:08|44055.94
18:57:10|44055.95
18:57:11|44055.95
18:57:12|44055.94
18:57:12|44055.95
18:57:13|44055.94
18:57:15|44049.72
18:57:16|44049.72
18:57:16|44049.72
18:57:18|44065.95
18:57:19|44071.02
18:57:19|44071.09
18:57:21|44071.09
18:57:21|44073.88
18:57:23|44074.14
18:57:24|44074.13
18:57:25|44074.13
18:57:26|44074.13
18:57:27|44074.14
18:57:29|44074.14
18:57:29|44080.69
18:57:31|44085.55
18:57:32|44089.49
18:57:33|44089.49
18:57:34|44089.49
18:57:35|44089.49
18:57:36|44091.04
18:57:37|44091.1
18:57:38|44091.09
18:57:39|44091.1
18:57:40|44091.09
18:57:41|44091.1
18:57:42|44083.76
18:57:43|44079.94
18:57:44|44075.02
18:57:45|44076.48
18:57:46|44076.47
18:57:47|44076.47
18:57:49|44076.47
18:57:49|44076.47
18:57:51|44076.47
18:57:51|44076.47
18:57:53|44075.02
18:57:53|44074.14
18:57:55|44074.14
18:57:55|44074.14
18:57:57|44074.13
18:57:58|44074.13
18:57:58|44074.13
18:57:59|44074.14
18:58:00|44074.14
18:58:02|44074.13
18:58:03|44071.1
18:58:04|44071.1
18:58:04|44071.1
18:58:06|44071.1
18:58:06|44071.1
18:58:08|44071.1
18:58:09|44071.1
18:58:09|44071.1
18:58:10|44071.1
18:58:11|44066.46
18:58:13|44066.45
18:58:14|44066.45
18:58:14|44066.46
18:58:15|44066.45
18:58:17|44066.4
18:58:18|44066.39
18:58:19|44066.4
18:58:19|44066.39
18:58:20|44066.4
18:58:21|44066.39
18:58:22|44066.39
18:58:23|44066.4
18:58:24|44066.39
18:58:25|44061.46
18:58:26|44058.06
18:58:28|44058.05
18:58:28|44058.06
18:58:30|44058.05
18:58:31|44058.05
18:58:32|44058.06
18:58:33|44058.05
18:58:34|44058.05
18:58:36|44058.06
18:58:37|44058.05
18:58:39|44058.06
18:58:40|44063.79
18:58:41|44063.99
18:58:42|44063.99
18:58:43|44064.
18:58:44|44064.
18:58:45|44063.99
18:58:46|44064.
18:58:47|44064.
18:58:48|44063.99
18:58:48|44063.99
18:58:50|44063.99
18:58:51|44063.99
18:58:52|44064.
18:58:53|44063.99
18:58:54|44063.99
18:58:55|44060.36
18:58:56|44060.36
18:58:57|44058.07
18:58:58|44058.06
18:58:59|44058.06
18:59:00|44058.06
18:59:01|44058.06
18:59:02|44058.06
18:59:03|44058.06
18:59:04|44058.07
18:59:05|44058.06
18:59:06|44058.06
18:59:07|44058.06
18:59:09|44058.07
18:59:28|44063.88
18:59:28|44063.88
18:59:29|44063.87
18:59:31|44063.87
18:59:32|44063.88
18:59:34|44060.9
18:59:35|44060.9
18:59:36|44059.79
18:59:37|44059.78
18:59:38|44059.79
18:59:39|44059.79
18:59:40|44059.78
18:59:41|44059.78
18:59:42|44059.78
18:59:44|44059.78
18:59:45|44059.79
18:59:45|44059.79
18:59:46|44059.78
18:59:47|44058.07
18:59:49|44058.05
18:59:50|44058.05
18:59:50|44058.05
18:59:52|44058.05
18:59:53|44058.06
18:59:54|44055.95
18:59:55|44055.94
18:59:56|44051.1
18:59:58|44048.95
18:59:59|44048.96
19:00:00|44048.96
19:00:01|44048.95
19:00:02|44048.96
19:00:03|44048.96
19:00:04|44048.95
19:00:06|44040.16
19:00:07|44040.16
19:00:08|44042.22
19:00:08|44045.99
19:00:09|44053.98
19:00:10|44053.99
19:00:11|44053.98
19:00:12|44053.98
19:00:13|44053.98
19:00:14|44053.98
19:00:15|44053.99
19:00:16|44053.98
19:00:17|44053.98
19:00:19|44053.98
19:00:20|44053.99
19:00:21|44053.98
19:00:21|44053.99
19:00:22|44060.1
19:00:23|44064.
19:00:24|44063.99
19:00:25|44063.99
19:00:26|44063.99
19:00:27|44066.39
19:00:28|44066.4
19:00:29|44075.96
19:00:31|44079.92
19:00:32|44079.92
19:00:33|44079.92
19:00:34|44079.92
19:00:35|44079.93
19:00:37|44079.92
19:00:37|44079.93
19:00:39|44079.92
19:00:40|44081.09
19:00:41|44081.1
19:00:42|44081.1
19:00:43|44081.1
19:00:44|44081.1
19:00:46|44081.1
19:00:47|44081.09
19:00:47|44081.1
19:00:48|44081.1
19:00:49|44081.1
19:00:51|44081.1
19:00:52|44081.09
19:00:53|44081.09
19:00:54|44081.09
19:00:55|44076.
19:00:56|44076.
19:00:57|44076.
19:00:58|44076.
19:00:59|44076.
19:01:00|44076.01
19:01:01|44076.
19:01:03|44076.01
19:01:03|44076.
19:01:04|44076.
19:01:05|44076.
19:01:06|44076.01
19:01:07|44076.
19:01:08|44076.01
19:01:09|44076.
19:01:10|44076.
19:01:11|44076.
19:01:12|44076.01
19:01:13|44076.
19:01:14|44076.
19:01:16|44076.
19:01:17|44076.
19:01:18|44076.01
19:01:18|44076.01
19:01:19|44085.5
19:01:20|44086.45
19:01:21|44086.45
19:01:23|44086.45
19:01:23|44085.63
19:01:24|44085.63
19:01:25|44085.62
19:01:26|44083.44
19:01:28|44083.44
19:01:28|44082.
19:01:29|44082.01
19:01:30|44082.
19:01:31|44082.
19:01:33|44082.
19:01:34|44082.01
19:01:35|44077.04
19:01:36|44077.05
19:01:38|44077.05
19:01:39|44077.04
19:01:40|44077.05
19:01:41|44077.05
19:01:41|44077.05
19:01:43|44077.05
19:01:44|44077.05
19:01:45|44077.05
19:01:45|44080.36
19:01:48|44080.36
19:01:48|44084.96
19:01:49|44084.95
19:01:51|44084.95
19:01:52|44084.95
19:01:52|44084.95
19:01:53|44084.95
19:01:55|44084.95
19:01:56|44084.95
19:01:57|44084.95
19:01:57|44084.96
19:01:58|44084.95
19:02:00|44084.96
19:02:00|44080.63
19:02:01|44080.62
19:02:02|44080.62
19:02:03|44080.63
19:02:04|44080.62
19:02:06|44076.02
19:02:07|44076.01
19:02:08|44076.01
19:02:09|44076.01
19:02:10|44076.01
19:02:11|44076.02
19:02:12|44076.02
19:02:13|44076.02
19:02:14|44076.74
19:02:15|44079.99
19:02:16|44079.99
19:02:17|44079.99
19:02:18|44080.
19:02:19|44080.11
19:02:20|44081.75
19:02:21|44081.75
19:02:22|44089.2
19:02:23|44105.84
19:02:24|44108.6
19:02:25|44108.6
19:02:26|44108.61
19:02:27|44105.84
19:02:28|44100.14
19:02:29|44100.15
19:02:30|44100.14
19:02:31|44100.14
19:02:32|44100.15
19:02:34|44100.15
19:02:34|44100.15
19:02:36|44100.15
19:02:36|44100.14
19:02:38|44100.14
19:02:39|44110.
19:02:40|44120.27
19:02:41|44125.71
19:02:42|44125.7
19:02:43|44125.7
19:02:44|44125.7
19:02:45|44125.71
19:02:46|44125.7
19:02:47|44125.7
19:02:48|44125.7
19:02:49|44125.7
19:02:50|44125.7
19:02:52|44125.7
19:02:52|44125.7
19:02:54|44125.7
19:02:55|44125.7
19:02:56|44125.71
19:02:57|44125.7
19:02:58|44125.71
19:02:59|44125.71
19:03:00|44125.7
19:03:01|44125.7
19:03:02|44125.71
19:03:03|44120.43
19:03:04|44120.42
19:03:05|44120.43
19:03:06|44120.43
19:03:07|44120.42
19:03:09|44120.43
19:03:10|44120.42
19:03:11|44120.42
19:03:12|44120.43
19:03:13|44120.43
19:03:14|44120.43
19:03:14|44120.43
19:03:16|44120.42
19:03:16|44120.42
19:03:17|44120.42
19:03:18|44120.42
19:03:20|44120.42
19:03:21|44120.42
19:03:22|44120.43
19:03:23|44120.43
19:03:24|44120.42
19:03:25|44121.99
19:03:26|44121.99
19:03:27|44122.
19:03:28|44129.78
19:03:29|44139.16
19:03:30|44140.43
19:03:31|44145.37
19:03:32|44147.97
19:03:33|44148.76
19:03:35|44151.09
19:03:36|44151.09
19:03:36|44151.1
19:03:39|44151.09
19:03:39|44151.1
19:03:41|44151.09
19:03:42|44151.09
19:03:43|44151.1
19:03:44|44151.1
19:03:45|44151.1
19:03:46|44151.09
19:03:47|44151.1
19:03:48|44151.1
19:03:49|44151.1
19:03:49|44151.09
19:03:50|44151.09
19:03:52|44151.09
19:03:53|44151.09
19:03:54|44152.33
19:03:56|44163.63
19:03:57|44167.85
19:03:58|44169.99
19:03:58|44173.45
19:04:00|44173.44
19:04:00|44174.59
19:04:01|44183.99
19:04:02|44184.
19:04:03|44183.99
19:04:05|44183.99
19:04:06|44183.
19:04:07|44176.02
19:04:08|44176.01
19:04:09|44176.01
19:04:10|44172.27
19:04:11|44171.1
19:04:12|44164.62
19:04:14|44164.62
19:04:15|44162.23
19:04:15|44159.63
19:04:16|44158.02
19:04:17|44158.03
19:04:19|44154.13
19:04:19|44151.89
19:04:20|44151.89
19:04:21|44151.88
19:04:22|44165.03
19:04:23|44170.
19:04:25|44171.09
19:04:26|44177.61
19:04:27|44182.04
19:04:28|44186.59
19:04:29|44186.59
19:04:30|44187.76
19:04:31|44191.99
19:04:32|44191.99
19:04:33|44195.98
19:04:34|44195.98
19:04:35|44189.58
19:04:37|44189.58
19:04:38|44189.59
19:04:39|44189.58
19:04:39|44189.58
19:04:41|44189.58
19:04:42|44189.59
19:04:42|44189.58
19:04:44|44189.58
19:04:45|44188.02
19:04:46|44188.02
19:04:48|44188.02
19:04:49|44188.03
19:04:50|44188.02
19:04:51|44184.9
19:04:52|44180.
19:04:53|44180.
19:04:54|44180.01
19:04:55|44180.
19:04:55|44180.
19:04:57|44180.
19:04:58|44180.
19:04:58|44177.87
19:05:00|44177.87
19:05:01|44175.95
19:05:02|44171.11
19:05:03|44161.92
19:05:04|44158.75
19:05:05|44156.29
19:05:06|44150.
19:05:07|44150.01
19:05:08|44150.71
19:05:10|44150.71
19:05:10|44150.7
19:05:11|44150.71
19:05:13|44150.71
19:05:13|44150.71
19:05:14|44167.64
19:05:16|44194.56
19:05:17|44186.77
19:05:17|44187.38
19:05:18|44193.24
19:05:19|44195.99
19:05:20|44196.
19:05:21|44195.99
19:05:22|44196.
19:05:23|44195.99
19:05:24|44195.99
19:05:26|44182.9
19:05:27|44181.1
19:05:27|44177.18
19:05:29|44177.19
19:05:30|44177.18
19:05:31|44183.52
19:05:32|44183.99
19:05:33|44184.
19:05:33|44183.99
19:05:35|44184.
19:05:36|44183.99
19:05:38|44183.99
19:05:39|44183.99
19:05:40|44178.39
19:05:41|44171.11
19:05:42|44158.01
19:05:43|44158.
19:05:44|44158.01
19:05:45|44158.01
19:05:46|44161.99
19:05:47|44161.99
19:05:48|44161.99
19:05:49|44161.98
19:05:50|44161.98
19:05:51|44161.98
19:05:52|44161.99
19:05:53|44161.98
19:05:55|44161.99
19:05:56|44161.98
19:05:56|44161.99
19:05:57|44161.98
19:05:59|44161.98
19:05:59|44158.01
19:06:00|44154.9
19:06:02|44154.9
19:06:03|44154.91
19:06:03|44154.91
19:06:05|44154.9
19:06:05|44157.12
19:06:06|44160.55
19:06:08|44162.01
19:06:09|44162.02
19:06:09|44162.01
19:06:11|44162.02
19:06:11|44162.01
19:06:13|44166.37
19:06:14|44171.11
19:06:15|44178.76
19:06:15|44179.99
19:06:16|44181.99
19:06:18|44181.99
19:06:19|44182.
19:06:20|44182.
19:06:21|44182.
19:06:22|44181.99
19:06:23|44176.
19:06:24|44166.44
19:06:25|44164.44
19:06:26|44162.02
19:06:27|44162.01
19:06:28|44162.02
19:06:29|44162.02
19:06:30|44162.01
19:06:31|44165.27
19:06:32|44171.99
19:06:33|44171.98
19:06:34|44171.99
19:06:35|44171.99
19:06:36|44171.99
19:06:38|44171.99
19:06:39|44171.99
19:06:40|44171.99
19:06:41|44171.99
19:06:43|44171.99
19:06:44|44171.66
19:06:45|44171.65
19:06:46|44174.5
19:06:47|44177.56
19:06:48|44179.18
19:06:49|44181.1
19:06:50|44181.09
19:06:51|44174.01
19:06:52|44172.16
19:06:53|44172.
19:06:55|44171.99
19:06:56|44171.99
19:06:57|44171.99
19:06:58|44181.09
19:06:59|44181.09
19:07:00|44181.1
19:07:00|44181.09
19:07:02|44181.09
19:07:02|44179.47
19:07:03|44179.46
19:07:05|44177.89
19:07:05|44177.88
19:07:06|44177.88
19:07:08|44177.88
19:07:10|44177.89
19:07:10|44177.88
19:07:11|44176.02
19:07:13|44179.33
19:07:13|44179.33
19:07:14|44179.33
19:07:15|44179.33
19:07:16|44179.33
19:07:17|44179.33
19:07:19|44179.33
19:07:20|44179.33
19:07:21|44179.34
19:07:22|44179.33
19:07:24|44179.34
19:07:24|44176.
19:07:25|44176.01
19:07:27|44176.01
19:07:28|44176.
19:07:28|44176.
19:07:29|44176.01
19:07:31|44181.09
19:07:31|44184.38
19:07:32|44185.99
19:07:34|44192.69
19:07:35|44196.97
19:07:36|44196.96
19:07:37|44196.97
19:07:39|44196.97
19:07:40|44196.96
19:07:41|44196.96
19:07:42|44196.96
19:07:43|44196.97
19:07:44|44198.06
19:07:46|44199.99
19:07:46|44199.99
19:07:48|44185.99
19:07:48|44183.14
19:07:49|44174.5
19:07:50|44182.55
19:07:52|44182.55
19:07:53|44182.56
19:07:54|44182.55
19:07:55|44178.01
19:07:56|44178.01
19:07:57|44176.2
19:07:57|44172.16
19:07:59|44172.16
19:07:59|44172.15
19:08:01|44172.15
19:08:01|44164.46
19:08:02|44164.45
19:08:03|44155.79
19:08:04|44151.11
19:08:06|44151.11
19:08:07|44151.1
19:08:08|44150.01
19:08:09|44150.01
19:08:10|44150.01
19:08:10|44150.01
19:08:12|44148.49
19:08:13|44148.5
19:08:14|44148.5
19:08:15|44148.49
19:08:16|44148.5
19:08:16|44151.88
19:08:18|44151.88
19:08:19|44151.89
19:08:21|44155.65
19:08:21|44155.65
19:08:22|44155.65
19:08:24|44155.64
19:08:25|44155.64
19:08:25|44157.6
19:08:27|44157.6
19:08:28|44154.14
19:08:28|44153.96
19:08:29|44153.96
19:08:30|44153.96
19:08:31|44153.97
19:08:32|44153.97
19:08:33|44153.97
19:08:35|44153.97
19:08:36|44153.97
19:08:36|44153.97
19:08:37|44155.64
19:08:39|44155.64
19:08:40|44155.63
19:08:42|44155.63
19:08:43|44155.63
19:08:44|44156.04
19:08:45|44156.03
19:08:46|44156.04
19:08:47|44156.03
19:08:48|44156.04
19:08:49|44156.03
19:08:51|44156.03
19:08:51|44156.03
19:08:53|44156.03
19:08:54|44156.03
19:08:55|44156.03
19:08:56|44156.03
19:08:57|44156.04
19:08:58|44155.63
19:08:59|44155.64
19:09:00|44155.63
19:09:02|44153.98
19:09:03|44150.47
19:09:03|44150.43
19:09:04|44150.43
19:09:05|44150.44
19:09:06|44150.44
19:09:07|44150.43
19:09:08|44150.43
19:09:09|44150.44
19:09:40|44156.03
19:09:41|44156.03
19:09:42|44156.03
19:09:44|44156.04
19:09:45|44156.04
19:09:46|44156.03
19:09:47|44156.03
19:09:48|44156.04
19:09:49|44156.03
19:09:50|44156.03
19:09:51|44156.03
19:09:52|44156.04
19:09:53|44156.03
19:09:54|44156.03
19:09:55|44156.03
19:09:57|44156.03
19:09:58|44156.03
19:09:58|44156.04
19:09:59|44156.03
19:10:00|44154.09
19:10:02|44154.1
19:10:03|44154.1
19:10:05|44154.09
19:10:05|44154.1
19:10:07|44154.09
19:10:08|44154.1
19:10:08|44154.09
19:10:09|44154.1
19:10:11|44154.1
19:10:12|44140.01
19:10:13|44136.54
19:10:14|44139.92
19:10:15|44146.95
19:10:16|44146.95
19:10:18|44144.86
19:10:19|44144.74
19:10:20|44144.75
19:10:20|44141.02
19:10:21|44137.06
19:10:23|44131.1
19:10:24|44148.5
19:10:25|44156.03
19:10:26|44156.04
19:10:27|44156.04
19:10:29|44156.03
19:10:29|44156.04
19:10:31|44160.3
19:10:32|44160.31
19:10:32|44160.31
19:10:34|44160.3
19:10:35|44160.31
19:10:36|44160.31
19:10:36|44160.3
19:10:38|44160.31
19:10:39|44176.
19:10:40|44175.99
19:10:42|44178.2
19:10:43|44178.2
19:10:43|44178.2
19:10:45|44178.2
19:10:46|44174.
19:10:47|44174.
19:10:49|44178.09
19:10:49|44178.2
19:10:51|44180.24
19:10:51|44180.24
19:10:52|44180.24
19:10:53|44180.
19:10:54|44180.
19:10:56|44180.
19:10:57|44176.58
19:10:58|44176.49
19:10:59|44176.5
19:10:59|44176.49
19:11:01|44186.19
19:11:02|44186.2
19:11:03|44186.2
19:11:04|44186.19
19:11:05|44186.19
19:11:06|44186.19
19:11:07|44186.19
19:11:08|44184.9
19:11:09|44176.5
19:11:10|44176.51
19:11:11|44176.5
19:11:12|44183.99
19:11:13|44185.95
19:11:14|44185.96
19:11:15|44185.96
19:11:16|44185.96
19:11:17|44185.96
19:11:18|44185.95
19:11:19|44185.95
19:11:20|44185.96
19:11:21|44185.96
19:11:22|44179.96
19:11:23|44178.14
19:11:24|44178.15
19:11:26|44178.14
19:11:26|44178.15
19:11:27|44184.13
19:11:28|44184.13
19:11:30|44184.13
19:11:31|44184.14
19:11:32|44184.14
19:11:34|44184.13
19:11:34|44184.14
19:11:36|44184.14
19:11:36|44184.13
19:11:37|44184.14
19:11:38|44184.13
19:11:39|44184.14
19:11:40|44184.13
19:11:41|44184.14
19:11:42|44184.13
19:11:44|44184.13
19:11:45|44184.14
19:11:46|44184.14
19:11:48|44180.8
19:11:48|44180.75
19:11:50|44180.75
19:11:51|44180.76
19:11:51|44180.76
19:11:53|44180.75
19:11:54|44180.75
19:11:55|44180.75
19:11:56|44180.76
19:11:57|44180.76
19:11:57|44180.75
19:11:58|44180.75
19:12:00|44180.76
19:12:01|44180.76
19:12:02|44191.4
19:12:02|44192.76
19:12:03|44192.76
19:12:04|44192.77
19:12:06|44192.76
19:12:07|44207.4
19:12:07|44207.4
19:12:08|44207.4
19:12:10|44207.4
19:12:10|44202.01
19:12:11|44202.01
19:12:13|44202.01
19:12:14|44202.01
19:12:15|44202.01
19:12:16|44202.02
19:12:17|44204.23
19:12:18|44204.76
19:12:19|44204.76
19:12:21|44204.76
19:12:21|44204.77
19:12:22|44202.13
19:12:23|44202.14
19:12:24|44202.14
19:12:25|44202.14
19:12:26|44202.14
19:12:28|44202.14
19:12:29|44200.21
19:12:29|44200.21
19:12:30|44200.22
19:12:31|44202.02
19:12:32|44202.13
19:12:33|44207.08
19:12:34|44211.94
19:12:36|44211.98
19:12:36|44214.99
19:12:38|44214.99
19:12:39|44214.99
19:12:39|44214.99
19:12:40|44234.57
19:12:42|44236.9
19:12:43|44256.9
19:12:44|44256.9
19:12:46|44254.7
19:12:47|44252.77
19:12:48|44233.99
19:12:49|44233.78
19:12:50|44228.32
19:12:51|44228.06
19:12:52|44232.4
19:12:53|44232.4
19:12:54|44228.07
19:12:55|44228.07
19:12:56|44227.61
19:12:57|44222.35
19:12:58|44214.02
19:12:59|44189.7
19:13:01|44187.49
19:13:01|44186.98
19:13:03|44186.97
19:13:04|44186.97
19:13:04|44186.98
19:13:05|44186.97
19:13:07|44186.98
19:13:08|44186.97
19:13:08|44186.97
19:13:09|44186.98
19:13:11|44186.98
19:13:11|44195.65
19:13:13|44208.29
19:13:14|44211.1
19:13:15|44205.32
19:13:15|44205.31
19:13:16|44205.32
19:13:18|44205.31
19:13:19|44206.66
19:13:19|44210.86
19:13:21|44218.95
19:13:21|44218.96
19:13:23|44218.95
19:13:24|44218.95
19:13:24|44214.8
19:13:25|44215.58
19:13:27|44216.35
19:13:27|44216.36
19:13:29|44216.36
19:13:30|44216.36
19:13:31|44216.35
19:13:32|44216.36
19:13:33|44216.35
19:13:34|44216.36
19:13:35|44216.35
19:13:36|44218.43
19:13:37|44218.42
19:13:38|44218.96
19:13:38|44218.96
19:13:40|44218.95
19:13:42|44218.96
19:13:43|44218.95
19:13:44|44218.96
19:13:45|44218.95
19:13:46|44218.95
19:13:48|44218.96
19:13:49|44218.95
19:13:49|44218.96
19:13:51|44218.96
19:13:52|44216.36
19:13:53|44216.36
19:13:54|44216.36
19:13:55|44216.36
19:13:56|44213.2
19:13:57|44210.87
19:13:58|44210.87
19:13:59|44206.49
19:14:00|44206.48
19:14:01|44218.7
19:14:02|44218.95
19:14:03|44218.95
19:14:05|44218.95
19:14:06|44218.95
19:14:07|44218.94
19:14:08|44218.94
19:14:09|44228.07
19:14:10|44229.05
19:14:11|44231.09
19:14:12|44231.09
19:14:13|44231.1
19:14:14|44231.09
19:14:15|44231.1
19:14:16|44231.1
19:14:17|44231.1
19:14:18|44231.09
19:14:19|44231.09
19:14:20|44235.71
19:14:21|44235.71
19:14:22|44235.7
19:14:23|44235.71
19:14:24|44235.71
19:14:25|44235.09
19:14:26|44233.78
19:14:27|44233.78
19:14:28|44233.78
19:14:29|44233.79
19:14:31|44233.78
19:14:31|44232.19
19:14:33|44228.07
19:14:34|44228.07
19:14:34|44228.06
19:14:35|44228.06
19:14:37|44228.07
19:14:37|44228.06
19:14:39|44228.07
19:14:39|44228.07
19:14:40|44228.06
19:14:41|44228.06
19:14:42|44228.07
19:14:44|44228.06
19:14:45|44226.77
19:14:47|44226.76
19:14:48|44207.26
19:14:49|44207.27
19:14:50|44207.27
19:14:51|44207.26
19:14:52|44207.27
19:14:54|44207.26
19:14:54|44207.27
19:14:55|44207.27
19:14:57|44207.27
19:14:57|44212.2
19:14:59|44213.52
19:15:00|44213.52
19:15:00|44213.51
19:15:01|44213.51
19:15:02|44212.01
19:15:03|44212.01
19:15:05|44212.01
19:15:06|44212.
19:15:07|44212.
19:15:08|44208.67
19:15:08|44208.68
19:15:10|44208.68
19:15:10|44208.67
19:15:11|44208.67
19:15:12|44208.68
19:15:14|44216.36
19:15:14|44224.
19:15:16|44223.99
19:15:17|44223.99
19:15:18|44223.99
19:15:19|44221.82
19:15:20|44220.
19:15:21|44220.
19:15:22|44220.01
19:15:23|44220.
19:15:24|44225.99
19:15:25|44225.99
19:15:26|44226.77
19:15:27|44226.77
19:15:28|44226.77
19:15:29|44226.76
19:15:30|44226.77
19:15:31|44229.74
19:15:32|44230.
19:15:33|44230.92
19:15:34|44235.7
19:15:35|44235.7
19:15:36|44235.69
19:15:37|44232.04
19:15:38|44232.05
19:15:40|44232.05
19:15:40|44232.05
19:15:42|44232.04
19:15:42|44232.04
19:15:43|44232.05
19:15:45|44235.69
19:15:46|44235.69
19:15:47|44235.7
19:15:49|44249.99
19:15:50|44244.24
19:15:50|44244.25
19:15:52|44244.96
19:15:53|44249.99
19:15:54|44249.99
19:15:55|44249.99
19:15:56|44251.
19:15:57|44251.01
19:15:58|44251.
19:15:59|44251.01
19:16:00|44251.
19:16:01|44251.
19:16:02|44244.25
19:16:03|44244.25
19:16:04|44240.01
19:16:05|44240.02
19:16:06|44240.02
19:16:07|44240.01
19:16:08|44240.02
19:16:09|44235.7
19:16:10|44232.06
19:16:11|44232.05
19:16:12|44226.85
19:16:13|44221.58
19:16:14|44221.11
19:16:15|44220.01
19:16:16|44213.5
19:16:17|44212.
19:16:18|44211.1
19:16:20|44211.1
19:16:21|44211.1
19:16:21|44211.1
19:16:22|44211.1
19:16:23|44211.1
19:16:24|44211.11
19:16:26|44211.1
19:16:26|44211.1
19:16:27|44211.1
19:16:29|44211.1
19:16:30|44211.1
19:16:31|44211.72
19:16:32|44221.58
19:16:33|44221.57
19:16:35|44221.57
19:16:36|44219.66
19:16:36|44219.66
19:16:38|44219.67
19:16:38|44219.66
19:16:39|44219.66
19:16:40|44212.64
19:16:41|44212.
19:16:42|44211.11
19:16:43|44211.11
19:16:44|44208.68
19:16:45|44208.68
19:16:47|44203.88
19:16:49|44200.01
19:16:50|44199.39
19:16:51|44196.28
19:16:52|44196.28
19:16:53|44196.29
19:16:55|44196.28
19:16:55|44196.29
19:16:57|44196.29
19:16:58|44182.27
19:16:58|44182.26
19:16:59|44182.26
19:17:01|44188.
19:17:02|44188.
19:17:03|44188.
19:17:04|44188.01
19:17:05|44188.01
19:17:06|44188.01
19:17:07|44188.01
19:17:08|44190.
19:17:09|44191.99
19:17:10|44192.
19:17:11|44192.
19:17:12|44191.99
19:17:13|44191.99
19:17:14|44191.99
19:17:16|44191.99
19:17:17|44196.28
19:17:17|44196.27
19:17:19|44198.16
19:17:19|44210.09
19:17:20|44211.09
19:17:21|44212.64
19:17:22|44212.65
19:17:24|44214.54
19:17:25|44220.13
19:17:26|44220.13
19:17:27|44226.24
19:17:28|44230.14
19:17:29|44230.15
19:17:30|44232.21
19:17:31|44240.02
19:17:32|44240.02
19:17:33|44244.43
19:17:34|44244.43
19:17:35|44244.43
19:17:36|44244.43
19:17:37|44244.43
19:17:38|44244.43
19:17:39|44240.8
19:17:40|44247.99
19:17:41|44248.
19:17:42|44242.63
19:17:43|44240.03
19:17:44|44240.02
19:17:45|44240.03
19:17:46|44240.02
19:17:47|44240.03
19:17:48|44240.03
19:17:49|44240.03
19:17:51|44240.02
19:17:52|44239.76
19:17:53|44249.99
19:17:54|44252.75
19:17:56|44252.76
19:17:56|44252.75
19:17:57|44254.3
19:17:58|44257.
19:18:00|44256.99
19:18:01|44257.
19:18:02|44257.
19:18:03|44257.
19:18:04|44256.99
19:18:05|44257.
19:18:06|44257.
19:18:07|44259.98
19:18:08|44259.98
19:18:09|44259.98
19:18:10|44259.98
19:18:11|44260.35
19:18:12|44260.35
19:18:13|44264.
19:18:14|44285.4
19:18:15|44286.31
19:18:16|44286.38
19:18:17|44286.37
19:18:18|44286.01
19:18:20|44286.02
19:18:21|44286.02
19:18:21|44286.01
19:18:22|44278.01
19:18:24|44278.
19:18:25|44278.
19:18:25|44278.01
19:18:26|44283.77
19:18:28|44287.92
19:18:29|44287.91
19:18:30|44287.94
19:18:30|44287.99
19:18:32|44287.99
19:18:33|44314.51
19:18:33|44321.36
19:18:35|44323.99
19:18:36|44318.91
19:18:37|44302.
19:18:38|44302.01
19:18:38|44315.41
19:18:40|44309.97
19:18:41|44306.01
19:18:41|44311.38
19:18:43|44318.
19:18:43|44332.99
19:18:45|44331.2
19:18:45|44331.2
19:18:47|44331.15
19:18:48|44333.99
19:18:50|44325.14
19:18:51|44325.13
19:18:52|44325.05
19:18:53|44329.55
19:18:54|44332.83
19:18:55|44332.83
19:18:56|44339.08
19:18:57|44339.09
19:18:59|44341.99
19:19:00|44341.99
19:19:01|44341.99
19:19:02|44366.98
19:19:03|44358.27
19:19:04|44361.47
19:19:05|44381.51
19:19:07|44380.07
19:19:08|44383.27
19:19:08|44379.99
19:19:10|44382.01
19:19:10|44382.5
19:19:12|44386.
19:19:13|44381.72
19:19:13|44366.99
19:19:15|44365.66
19:19:16|44364.
19:19:17|44374.24
19:19:18|44368.46
19:19:19|44368.45
19:19:19|44368.46
19:19:21|44371.57
19:19:22|44370.01
19:19:23|44368.72
19:19:24|44368.73
19:19:25|44368.72
19:19:26|44368.73
19:19:26|44368.72
19:19:28|44368.72
19:19:29|44381.31
19:19:30|44389.98
19:19:31|44389.97
19:19:32|44389.97
19:19:33|44384.56
19:19:33|44389.96
19:19:36|44409.
19:19:37|44394.09
19:19:38|44395.
19:19:39|44401.88
19:19:39|44399.99
19:19:41|44398.01
19:19:42|44396.88
19:19:43|44395.
19:19:43|44381.27
19:19:45|44376.
19:19:46|44375.97
19:19:46|44375.97
19:19:47|44375.97
19:19:48|44375.97
19:19:51|44373.76
19:19:52|44370.55
19:19:52|44368.72
19:19:54|44361.1
19:19:55|44355.46
19:19:57|44353.98
19:19:58|44353.97
19:19:59|44353.97
19:20:00|44353.98
19:20:01|44358.05
19:20:02|44350.01
19:20:03|44350.01
19:20:04|44350.01
19:20:05|44350.01
19:20:06|44350.
19:20:07|44344.
19:20:08|44336.7
19:20:10|44334.01
19:20:10|44334.01
19:20:12|44334.
19:20:13|44333.62
19:20:13|44333.62
19:20:14|44333.63
19:20:15|44333.62
19:20:16|44333.62
19:20:17|44333.62
19:20:19|44332.02
19:20:20|44332.03
19:20:21|44321.14
19:20:22|44325.55
19:20:23|44325.55
19:20:24|44325.55
19:20:25|44320.67
19:20:26|44320.62
19:20:26|44318.7
19:20:28|44318.71
19:20:29|44315.42
19:20:30|44315.42
19:20:31|44300.01
19:20:32|44300.01
19:20:33|44300.
19:20:34|44300.01
19:20:35|44300.
19:20:36|44311.02
19:20:37|44308.26
19:20:38|44307.
19:20:39|44304.61
19:20:40|44310.
19:20:41|44309.99
19:20:43|44306.28
19:20:43|44304.35
19:20:44|44304.35
19:20:45|44300.07
19:20:46|44300.07
19:20:47|44300.07
19:20:48|44300.07
19:20:49|44300.07
19:20:50|44300.08
19:20:51|44305.97
19:20:53|44310.
19:20:54|44311.1
19:20:55|44320.09
19:20:56|44325.99
19:20:57|44330.03
19:20:59|44333.62
19:21:00|44328.59
19:21:01|44315.65
19:21:02|44311.26
19:21:03|44307.88
19:21:04|44307.78
19:21:05|44307.79
19:21:06|44307.78
19:21:07|44307.78
19:21:08|44303.21
19:21:09|44303.21
19:21:10|44303.72
19:21:11|44344.6
19:21:12|44351.05
19:21:13|44345.99
19:21:14|44356.01
19:21:15|44368.4
19:21:16|44371.12
19:21:17|44380.63
19:21:18|44389.99
19:21:19|44390.
19:21:21|44384.22
19:21:21|44384.22
19:21:22|44384.22
19:21:23|44384.22
19:21:24|44390.
19:21:25|44393.92
19:21:27|44393.92
19:21:27|44389.24
19:21:28|44389.25
19:21:29|44387.91
19:21:30|44383.29
19:21:31|44375.47
19:21:32|44378.59
19:21:33|44386.89
19:21:34|44391.1
19:21:35|44399.92
19:21:36|44401.09
19:21:38|44403.82
19:21:38|44396.02
19:21:39|44395.76
19:21:40|44391.86
19:21:41|44395.12
19:21:43|44395.12
19:21:43|44392.38
19:21:44|44392.38
19:21:46|44381.11
19:21:46|44376.01
19:21:47|44376.
19:21:48|44399.14
19:21:49|44399.14
19:21:50|44397.84
19:21:51|44399.99
19:21:52|44399.99
19:21:53|44399.99
19:21:55|44400.51
19:21:55|44400.5
19:21:57|44392.02
19:21:58|44375.69
19:21:59|44377.3
19:22:00|44377.3
19:22:01|44377.3
19:22:03|44377.3
19:22:04|44377.05
19:22:05|44377.05
19:22:06|44368.77
19:22:07|44368.47
19:22:08|44363.24
19:22:09|44358.29
19:22:10|44358.29
19:22:12|44358.29
19:22:13|44355.61
19:22:13|44351.1
19:22:14|44351.1
19:22:15|44351.11
19:22:17|44349.15
19:22:17|44341.94
19:22:19|44353.53
19:22:19|44353.52
19:22:20|44353.63
19:22:22|44357.99
19:22:22|44371.1
19:22:24|44387.99
19:22:24|44387.99
19:22:26|44388.
19:22:27|44388.
19:22:27|44385.78
19:22:29|44388.48
19:22:30|44391.09
19:22:30|44397.59
19:22:31|44388.61
19:22:32|44388.6
19:22:33|44386.01
19:22:35|44386.01
19:22:35|44386.01
19:22:36|44388.27
19:22:37|44379.64
19:22:38|44374.18
19:22:40|44374.
19:22:40|44374.
19:22:41|44371.1
19:22:42|44374.18
19:22:43|44374.19
19:22:45|44374.19
19:22:46|44374.18
19:22:47|44374.18
19:22:47|44374.19
19:22:49|44374.18
19:22:49|44374.18
19:22:50|44367.91
19:22:52|44361.1
19:22:53|44345.14
19:22:54|44345.13
19:22:56|44345.14
19:22:57|44345.1
19:22:58|44341.11
19:22:59|44341.11
19:23:01|44341.1
19:23:01|44345.14
19:23:04|44345.14
19:23:04|44343.94
19:23:05|44344.44
19:23:06|44358.
19:23:07|44358.05
19:23:08|44360.
19:23:10|44360.
19:23:11|44363.55
19:23:12|44363.82
19:23:12|44362.01
19:23:13|44363.71
19:23:14|44363.71
19:23:15|44363.71
19:23:16|44363.71
19:23:18|44361.61
19:23:19|44361.6
19:23:20|44361.6
19:23:20|44361.6
19:23:21|44361.61
19:23:23|44361.61
19:23:24|44364.03
19:23:24|44374.
19:23:26|44374.2
19:23:27|44376.42
19:23:27|44376.41
19:23:29|44376.42
19:23:30|44374.31
19:23:31|44374.32
19:23:32|44368.
19:23:32|44352.41
19:23:34|44355.11
19:23:35|44355.12
19:23:36|44355.11
19:23:37|44358.
19:23:38|44357.81
19:23:39|44351.31
19:23:40|44348.19
19:23:41|44348.18
19:23:42|44341.68
19:23:43|44332.82
19:23:44|44332.82
19:23:45|44332.82
19:23:46|44334.14
19:23:47|44340.
19:23:48|44338.59
19:23:49|44334.4
19:23:50|44330.76
19:23:51|44328.95
19:23:52|44328.82
19:23:54|44328.83
19:23:55|44324.84
19:23:56|44324.85
19:23:57|44324.85
19:23:58|44321.11
19:23:58|44320.
19:23:59|44319.32
19:24:01|44318.8
19:24:01|44318.81
19:24:03|44318.81
19:24:04|44317.51
19:24:04|44317.51
19:24:06|44317.5
19:24:07|44317.5
19:24:08|44317.51
19:24:09|44317.51
19:24:10|44313.6
19:24:11|44313.34
19:24:12|44313.35
19:24:15|44313.35
19:24:15|44313.35
19:24:16|44311.1
19:24:17|44311.11
19:24:18|44311.11
19:24:20|44311.11
19:24:20|44311.1
19:24:22|44311.1
19:24:23|44313.35
19:24:23|44332.83
19:24:24|44338.03
19:24:26|44338.04
19:24:27|44338.04
19:24:28|44338.04
19:24:29|44338.04
19:24:30|44338.03
19:24:31|44334.01
19:24:31|44334.01
19:24:33|44338.04
19:24:33|44338.06
19:24:35|44338.07
19:24:36|44338.07
19:24:37|44338.06
19:24:37|44328.73
19:24:39|44328.73
19:24:40|44327.23
19:24:41|44327.23
19:24:42|44326.51
19:24:44|44320.1
19:24:45|44320.1
19:24:46|44316.28
19:24:46|44310.02
19:24:48|44312.24
19:24:49|44314.
19:24:50|44314.
19:24:51|44313.99
19:24:51|44313.99
19:24:53|44314.
19:24:54|44310.13
19:24:55|44310.02
19:24:57|44310.02
19:24:58|44311.25
19:25:00|44311.26
19:25:01|44322.18
19:25:02|44327.23
19:25:03|44327.24
19:25:04|44327.23
19:25:05|44327.24
19:25:06|44329.2
19:25:07|44338.
19:25:08|44338.
19:25:09|44338.
19:25:10|44338.
19:25:11|44337.99
19:25:13|44337.99
19:25:14|44338.
19:25:15|44338.
19:25:16|44360.
19:25:16|44370.
19:25:17|44377.99
19:25:18|44381.09
19:25:20|44381.09
19:25:20|44381.09
19:25:21|44381.09
19:25:22|44381.98
19:25:24|44381.98
19:25:24|44378.45
19:25:25|44377.56
19:25:27|44376.52
19:25:27|44376.53
19:25:28|44376.52
19:25:30|44371.07
19:25:30|44368.99
19:25:31|44362.23
19:25:33|44360.66
19:25:34|44357.81
19:25:35|44350.79
19:25:35|44346.36
19:25:37|44342.98
19:25:37|44338.
19:25:38|44335.
19:25:39|44334.92
19:25:40|44334.66
19:25:41|44334.67
19:25:42|44334.67
19:25:43|44334.67
19:25:44|44328.68
19:25:45|44325.6
19:25:46|44331.8
19:25:48|44333.39
19:25:49|44335.04
19:25:49|44335.04
19:25:50|44335.04
19:25:52|44335.04
19:25:52|44335.04
19:25:54|44335.04
19:25:54|44335.04
19:25:56|44335.04
19:25:57|44334.79
19:26:03|44350.79
19:26:04|44350.78
19:26:05|44350.78
19:26:07|44350.79
19:26:07|44350.79
19:26:08|44355.97
19:26:09|44363.98
19:26:11|44365.98
19:26:12|44365.99
19:26:13|44365.98
19:26:14|44370.55
19:26:14|44370.54
19:26:16|44374.7
19:26:17|44374.7
19:26:18|44374.69
19:26:19|44374.7
19:26:20|44374.7
19:26:21|44369.76
19:26:22|44368.47
19:26:23|44368.47
19:26:24|44368.46
19:26:25|44365.99
19:26:26|44365.98
19:26:27|44365.99
19:26:28|44365.98
19:26:29|44365.98
19:26:30|44365.98
19:26:31|44365.99
19:26:32|44355.47
19:26:33|44355.48
19:26:34|44355.47
19:26:35|44355.47
19:26:36|44345.67
19:26:37|44345.66
19:26:38|44344.03
19:26:39|44344.03
19:26:40|44344.03
19:26:41|44344.03
19:26:42|44334.93
19:26:43|44334.93
19:26:44|44334.93
19:26:45|44334.93
19:26:46|44334.93
19:26:47|44334.92
19:26:48|44334.93
19:26:49|44334.92
19:26:50|44334.92
19:26:51|44327.12
19:26:52|44326.6
19:26:53|44326.35
19:26:54|44326.35
19:26:55|44327.1
19:26:57|44327.11
19:26:58|44327.1
19:26:58|44327.11
19:27:00|44327.11
19:27:02|44327.1
19:27:02|44327.11
19:27:03|44327.1
19:27:05|44327.1
19:27:06|44327.11
19:27:07|44327.11
19:27:08|44327.11
19:27:09|44327.1
19:27:10|44327.1
19:27:11|44324.44
19:27:13|44327.64
19:27:13|44363.7
19:27:14|44364.56
19:27:15|44364.3
19:27:16|44361.96
19:27:17|44367.68
19:27:18|44372.09
19:27:20|44372.09
19:27:20|44372.09
19:27:21|44368.98
19:27:22|44373.4
19:27:23|44377.28
19:27:25|44383.13
19:27:26|44382.
19:27:26|44377.83
19:27:27|44377.82
19:27:28|44377.83
19:27:29|44373.28
19:27:30|44373.28
19:27:32|44373.28
19:27:33|44373.29
19:27:34|44364.32
19:27:34|44364.05
19:27:35|44364.05
19:27:36|44364.05
19:27:37|44364.05
19:27:38|44356.01
19:27:40|44361.18
19:27:41|44364.05
19:27:41|44354.69
19:27:42|44354.68
19:27:43|44354.68
19:27:45|44354.69
19:27:46|44354.68
19:27:47|44351.11
19:27:48|44346.62
19:27:48|44347.92
19:27:49|44358.85
19:27:51|44358.85
19:27:52|44361.09
19:27:52|44361.09
19:27:54|44361.1
19:27:55|44361.11
19:27:56|44387.99
19:27:57|44396.01
19:27:59|44396.01
19:28:00|44396.
19:28:01|44390.64
19:28:03|44384.32
19:28:04|44380.42
19:28:04|44376.26
19:28:05|44376.26
19:28:07|44396.
19:28:08|44399.47
19:28:09|44399.47
19:28:10|44396.01
19:28:10|44391.87
19:28:13|44391.87
19:28:14|44391.86
19:28:15|44391.87
19:28:15|44391.86
19:28:18|44387.7
19:28:18|44384.59
19:28:19|44381.1
19:28:21|44376.46
19:28:21|44376.45
19:28:23|44376.46
19:28:23|44376.45
19:28:24|44376.46
19:28:25|44379.37
19:28:26|44379.38
19:28:28|44380.15
19:28:29|44380.16
19:28:30|44380.16
19:28:31|44379.9
19:28:32|44379.9
19:28:33|44379.9
19:28:34|44379.91
19:28:35|44387.7
19:28:36|44387.69
19:28:37|44391.85
19:28:39|44391.85
19:28:39|44392.64
19:28:40|44392.89
19:28:41|44392.89
19:28:43|44400.
19:28:43|44400.01
19:28:44|44413.99
19:28:46|44419.61
19:28:46|44419.61
19:28:47|44417.86
19:28:48|44419.6
19:28:50|44417.34
19:28:51|44414.
19:28:52|44413.99
19:28:53|44414.
19:28:54|44413.99
19:28:55|44414.
19:28:56|44414.
19:28:57|44413.99
19:28:58|44413.99
19:29:00|44413.99
19:29:02|44409.29
19:29:02|44406.42
19:29:04|44402.79
19:29:05|44402.79
19:29:06|44402.79
19:29:07|44402.78
19:29:08|44402.78
19:29:09|44402.78
19:29:11|44402.78
19:29:11|44396.02
19:29:12|44395.77
19:29:14|44392.
19:29:15|44398.62
19:29:16|44398.61
19:29:17|44398.62
19:29:17|44398.62
19:29:18|44402.52
19:29:19|44406.42
19:29:21|44406.42
19:29:22|44406.42
19:29:23|44406.41
19:29:24|44406.41
19:29:25|44406.41
19:29:25|44407.97
19:29:27|44402.
19:29:28|44401.22
19:29:28|44397.32
19:29:29|44397.07
19:29:31|44397.07
19:29:31|44397.07
19:29:33|44397.07
19:29:34|44397.06
19:29:35|44397.07
19:29:36|44397.07
19:29:38|44394.91
19:29:38|44388.47
19:29:40|44385.1
19:29:40|44385.11
19:29:42|44385.11
19:29:43|44385.11
19:29:43|44381.1
19:29:45|44381.1
19:29:45|44381.11
19:29:47|44381.11
19:29:48|44381.11
19:29:49|44381.11
19:29:50|44381.1
19:29:51|44381.1
19:29:52|44381.11
19:29:53|44381.1
19:29:53|44381.11
19:29:55|44381.11
19:29:56|44381.11
19:29:56|44389.
19:29:58|44389.08
19:29:59|44388.22
19:30:00|44384.22
19:30:01|44384.21
19:30:03|44388.47
19:30:04|44388.47
19:30:04|44383.33
19:30:06|44383.32
19:30:06|44383.32
19:30:07|44383.33
19:30:08|44383.33
19:30:10|44383.32
19:30:10|44380.01
19:30:11|44380.01
19:30:12|44381.45
19:30:14|44387.44
19:30:15|44387.99
19:30:15|44389.99
19:30:16|44389.99
19:30:17|44389.99
19:30:19|44389.99
19:30:19|44390.
19:30:21|44389.99
19:30:21|44385.36
19:30:23|44385.36
19:30:23|44385.36
19:30:24|44381.99
19:30:26|44380.16
19:30:26|44380.01
19:30:28|44380.
19:30:28|44376.96
19:30:30|44376.46
19:30:31|44376.46
19:30:32|44372.
19:30:33|44368.73
19:30:34|44373.92
19:30:35|44373.92
19:30:36|44373.91
19:30:37|44377.56
19:30:37|44389.26
19:30:39|44389.25
19:30:40|44389.26
19:30:41|44389.25
19:30:42|44389.26
19:30:43|44394.2
19:30:44|44398.99
19:30:46|44399.
19:30:47|44399.
19:30:47|44398.99
19:30:48|44398.99
19:30:49|44398.99
19:30:50|44399.
19:30:51|44398.99
19:30:52|44399.
19:30:54|44398.99
19:30:54|44399.
19:30:55|44399.
19:30:56|44399.
19:30:57|44399.
19:30:58|44403.82
19:30:59|44414.
19:31:01|44414.
19:31:03|44413.99
19:31:04|44414.
19:31:06|44425.26
19:31:06|44425.26
19:31:08|44422.16
19:31:09|44422.16
19:31:10|44422.16
19:31:11|44422.15
19:31:12|44422.16
19:31:12|44414.01
19:31:13|44415.78
19:31:15|44415.77
19:31:15|44411.1
19:31:17|44409.54
19:31:17|44402.
19:31:18|44402.01
19:31:20|44402.01
19:31:20|44401.11
19:31:22|44401.11
19:31:23|44388.22
19:31:24|44384.06
19:31:25|44381.11
19:31:27|44380.54
19:31:27|44380.54
19:31:29|44418.
19:31:29|44418.12
19:31:31|44422.96
19:31:31|44429.99
19:31:32|44429.99
19:31:34|44429.99
19:31:34|44431.
19:31:35|44435.74
19:31:37|44429.93
19:31:38|44431.63
19:31:38|44433.99
19:31:40|44433.98
19:31:40|44433.98
19:31:42|44433.95
19:31:42|44433.94
19:31:43|44433.95
19:31:44|44429.92
19:31:46|44429.93
19:31:47|44429.93
19:31:49|44429.93
19:31:49|44429.92
19:31:50|44429.92
19:31:51|44423.84
19:31:53|44423.71
19:31:53|44414.
19:31:54|44414.
19:31:55|44414.
19:31:57|44413.99
19:31:57|44373.05
19:31:58|44373.07
19:31:59|44366.49
19:32:00|44359.82
19:32:02|44355.63
19:32:04|44352.01
19:32:05|44352.01
19:32:06|44351.66
19:32:07|44348.44
19:32:09|44348.44
19:32:10|44342.2
19:32:11|44344.67
19:32:11|44341.11
19:32:13|44341.11
19:32:13|44341.11
19:32:15|44341.1
19:32:15|44341.11
19:32:17|44341.11
19:32:17|44341.68
19:32:18|44336.86
19:32:20|44333.1
19:32:20|44332.84
19:32:21|44332.85
19:32:22|44327.12
19:32:24|44327.12
19:32:24|44316.
19:32:26|44316.56
19:32:27|44316.56
19:32:27|44316.56
19:32:28|44308.66
19:32:30|44312.55
19:32:30|44312.55
19:32:31|44302.49
19:32:32|44294.59
19:32:33|44298.01
19:32:35|44296.01
19:32:36|44290.73
19:32:36|44282.
19:32:37|44267.85
19:32:39|44276.
19:32:39|44270.92
19:32:40|44270.91
19:32:42|44270.91
19:32:42|44272.
19:32:43|44272.
19:32:45|44272.
19:32:45|44261.51
19:32:46|44259.85
19:32:47|44258.22
19:32:49|44246.31
19:32:50|44221.11
19:32:51|44220.
19:32:51|44244.36
19:32:52|44238.72
19:32:53|44245.48
19:32:55|44255.51
19:32:55|44257.17
19:32:57|44251.99
19:32:57|44238.2
19:32:59|44238.
19:33:00|44223.9
19:33:00|44214.32
19:33:02|44228.83
19:33:04|44223.06
19:33:05|44222.
19:33:06|44222.01
19:33:07|44219.99
19:33:07|44216.01
19:33:09|44225.46
19:33:10|44233.38
19:33:10|44238.99
19:33:12|44245.47
19:33:13|44253.28
19:33:14|44263.54
19:33:15|44251.2
19:33:16|44248.07
19:33:17|44242.65
19:33:18|44242.64
19:33:19|44232.16
19:33:20|44238.76
19:33:21|44238.76
19:33:22|44231.96
19:33:23|44231.1
19:33:24|44221.1
19:33:25|44224.
19:33:26|44226.06
19:33:27|44226.06
19:33:28|44228.84
19:33:29|44231.44
19:33:30|44235.59
19:33:31|44238.6
19:33:32|44238.61
19:33:33|44238.75
19:33:35|44238.74
19:33:36|44223.12
19:33:36|44223.12
19:33:37|44223.12
19:33:38|44223.13
19:33:40|44223.13
19:33:41|44224.68
19:33:42|44233.99
19:33:42|44238.74
19:33:44|44238.75
19:33:46|44238.75
19:33:46|44238.75
19:33:47|44238.75
19:33:48|44238.75
19:33:49|44238.76
19:33:51|44227.54
19:33:51|44238.44
19:33:52|44234.04
19:33:53|44227.32
19:33:54|44225.19
19:33:55|44225.12
19:33:57|44225.11
19:33:57|44223.12
19:33:58|44223.13
19:33:59|44223.13
19:34:00|44230.99
19:34:01|44238.75
19:34:03|44238.74
19:34:03|44238.74
19:34:05|44249.99
19:34:06|44249.99
19:34:07|44251.1
19:34:09|44251.09
19:34:10|44251.09
19:34:12|44248.
19:34:12|44248.01
19:34:13|44254.8
19:34:14|44254.83
19:34:16|44260.27
19:34:17|44260.26
19:34:18|44260.26
19:34:19|44260.26
19:34:20|44246.01
19:34:20|44245.75
19:34:21|44245.75
19:34:23|44244.44
19:34:23|44242.25
19:34:25|44240.04
19:34:26|44240.04
19:34:27|44250.68
19:34:27|44250.93
19:34:29|44255.62
19:34:30|44255.61
19:34:31|44255.61
19:34:32|44261.08
19:34:33|44268.09
19:34:34|44268.1
19:34:35|44267.84
19:34:36|44267.58
19:34:36|44266.54
19:34:38|44266.54
19:34:39|44266.54
19:34:40|44266.55
19:34:41|44266.8
19:34:42|44261.34
19:34:43|44261.1
19:34:44|44261.11
19:34:45|44263.94
19:34:46|44263.93
19:34:47|44263.94
19:34:48|44252.5
19:34:49|44251.98
19:34:50|44241.84
19:34:56|44235.61
19:34:57|44235.61
19:34:58|44235.61
19:34:58|44235.6
19:35:00|44235.61
19:35:00|44235.6
19:35:02|44225.69
19:35:02|44224.
19:35:03|44224.22
19:35:06|44224.22
19:35:07|44224.21
19:35:07|44224.
19:35:09|44221.55
19:35:10|44215.3
19:35:11|44212.73
19:35:12|44210.11
19:35:13|44209.35
19:35:14|44208.1
19:35:15|44208.1
19:35:16|44206.68
19:35:16|44204.24
19:35:18|44204.24
19:35:18|44204.25
19:35:20|44204.25
19:35:21|44202.36
19:35:22|44200.
19:35:23|44201.8
19:35:24|44203.33
19:35:26|44208.1
19:35:26|44208.1
19:35:28|44208.11
19:35:29|44221.04
19:35:30|44227.81
19:35:31|44230.13
19:35:32|44235.61
19:35:33|44235.61
19:35:34|44224.15
19:35:35|44211.36
19:35:36|44201.41
19:35:37|44201.4
19:35:38|44203.74
19:35:39|44205.15
19:35:40|44205.15
19:35:41|44206.65
19:35:42|44209.84
19:35:43|44209.83
19:35:44|44209.84
19:35:45|44219.53
19:35:46|44224.72
19:35:47|44224.73
19:35:48|44224.73
19:35:49|44224.72
19:35:50|44224.72
19:35:51|44222.53
19:35:52|44222.54
19:35:53|44222.53
19:35:55|44218.18
19:35:55|44218.19
19:35:56|44218.19
19:35:58|44218.19
19:35:58|44219.56
19:35:59|44219.56
19:36:01|44220.26
19:36:01|44224.61
19:36:02|44224.72
19:36:03|44224.72
19:36:05|44224.72
19:36:06|44224.71
19:36:08|44222.41
19:36:08|44222.41
19:36:09|44222.42
19:36:11|44222.42
19:36:12|44218.15
19:36:13|44211.1
19:36:14|44208.12
19:36:15|44208.12
19:36:16|44201.41
19:36:18|44203.99
19:36:18|44204.
19:36:20|44206.74
19:36:20|44206.98
19:36:21|44223.99
19:36:22|44224.
19:36:23|44224.72
19:36:24|44224.72
19:36:25|44224.72
19:36:26|44224.71
19:36:28|44224.71
19:36:28|44224.71
19:36:30|44224.72
19:36:31|44224.71
19:36:32|44224.71
19:36:33|44224.71
19:36:34|44224.71
19:36:35|44224.73
19:36:36|44224.74
19:36:37|44230.
19:36:38|44229.99
19:36:39|44229.99
19:36:41|44230.
19:36:41|44229.99
19:36:43|44230.
19:36:44|44229.99
19:36:44|44229.99
19:36:45|44248.01
19:36:47|44250.
19:36:48|44249.99
19:36:49|44250.94
19:36:50|44251.09
19:36:51|44251.09
19:36:52|44251.09
19:36:53|44251.09
19:36:54|44253.4
19:36:56|44254.
19:36:57|44252.76
19:36:58|44251.07
19:36:58|44251.07
19:36:59|44251.08
19:37:01|44251.08
19:37:01|44251.07
19:37:02|44251.08
19:37:03|44251.07
19:37:05|44251.07
19:37:05|44241.1
19:37:08|44244.7
19:37:08|44244.95
19:37:09|44235.49
19:37:11|44235.5
19:37:12|44235.5
19:37:13|44235.49
19:37:14|44233.78
19:37:15|44233.78
19:37:15|44233.78
19:37:16|44233.78
19:37:18|44236.91
19:37:20|44237.93
19:37:20|44237.93
19:37:22|44237.94
19:37:23|44242.87
19:37:23|44247.99
19:37:25|44248.
19:37:25|44247.99
19:37:27|44258.
19:37:27|44261.1
19:37:29|44261.1
19:37:29|44257.96
19:37:30|44255.88
19:37:31|44255.88
19:37:33|44255.88
19:37:33|44240.97
19:37:35|44235.06
19:37:36|44233.78
19:37:37|44233.29
19:37:38|44229.99
19:37:39|44228.27
19:37:40|44228.27
19:37:41|44228.27
19:37:42|44228.27
19:37:44|44228.26
19:37:44|44228.26
19:37:45|44201.1
19:37:46|44201.1
19:37:47|44196.
19:37:48|44186.
19:37:49|44181.49
19:37:50|44181.49
19:37:51|44181.48
19:37:53|44181.49
19:37:53|44177.89
19:37:54|44177.89
19:37:56|44177.89
19:37:57|44168.42
19:37:58|44169.99
19:37:58|44162.29
19:37:59|44164.11
19:38:00|44164.11
19:38:02|44164.11
19:38:02|44164.11
19:38:03|44165.92
19:38:05|44169.3
19:38:05|44160.72
19:38:06|44158.07
19:38:08|44152.01
19:38:09|44152.
19:38:10|44151.11
19:38:11|44149.03
19:38:12|44148.58
19:38:14|44150.41
19:38:15|44155.
19:38:16|44161.1
19:38:17|44167.73
19:38:18|44168.78
19:38:19|44171.09
19:38:20|44171.1
19:38:21|44171.1
19:38:23|44175.99
19:38:24|44179.99
19:38:24|44175.29
19:38:26|44175.8
19:38:27|44177.6
19:38:27|44177.61
19:38:28|44177.6
19:38:30|44174.37
19:38:30|44174.36
19:38:32|44172.43
19:38:33|44170.08
19:38:34|44168.
19:38:35|44167.95
19:38:36|44167.95
19:38:37|44158.79
19:38:38|44155.78
19:38:39|44155.26
19:38:40|44155.
19:38:41|44151.11
19:38:42|44151.11
19:38:43|44151.1
19:38:44|44151.11
19:38:45|44154.52
19:38:46|44156.
19:38:47|44156.
19:38:48|44156.
19:38:49|44156.
19:38:50|44156.
19:38:51|44155.99
19:38:52|44152.92
19:38:53|44151.11
19:38:54|44151.11
19:38:55|44137.68
19:38:56|44135.51
19:38:58|44127.28
19:38:58|44121.79
19:39:00|44114.
19:39:01|44080.82
19:39:01|44070.79
19:39:02|44074.26
19:39:03|44087.12
19:39:04|44083.01
19:39:05|44075.56
19:39:06|44081.15
19:39:07|44078.01
19:39:09|44081.14
19:39:11|44070.01
19:39:12|44058.79
19:39:12|44043.05
19:39:13|44054.11
19:39:14|44048.38
19:39:15|44053.4
19:39:16|44054.91
19:39:17|44056.35
19:39:18|44033.39
19:39:19|44054.
19:39:21|44053.99
19:39:22|44053.99
19:39:23|44056.2
19:39:24|44047.37
19:39:24|44047.37
19:39:25|44047.49
19:39:26|44058.8
19:39:27|44061.98
19:39:29|44067.9
19:39:30|44071.79
19:39:30|44071.8
19:39:31|44071.79
19:39:32|44076.94
19:39:34|44080.64
19:39:35|44082.29
19:39:35|44086.02
19:39:36|44091.09
19:39:37|44091.1
19:39:38|44091.09
19:39:39|44091.1
19:39:41|44093.11
19:39:41|44093.14
19:39:42|44098.
19:39:44|44098.56
19:39:45|44098.99
19:39:46|44112.88
19:39:47|44116.56
19:39:48|44122.01
19:39:48|44115.06
19:39:50|44113.4
19:39:50|44113.15
19:39:51|44115.06
19:39:53|44121.25
19:39:53|44121.25
19:39:55|44121.24
19:39:55|44122.02
19:39:56|44122.02
19:39:57|44122.01
19:39:58|44122.02
19:40:00|44122.02
19:40:01|44113.4
19:40:02|44113.41
19:40:03|44115.22
19:40:04|44115.53
19:40:05|44113.4
19:40:06|44113.4
19:40:07|44113.4
19:40:08|44113.4
19:40:09|44113.66
19:40:11|44113.66
19:40:12|44094.07
19:40:12|44084.95
19:40:13|44084.95
19:40:14|44084.95
19:40:15|44083.77
19:40:17|44083.76
19:40:18|44083.77
19:40:19|44083.77
19:40:19|44095.26
19:40:22|44095.26
19:40:23|44100.98
19:40:24|44102.99
19:40:24|44103.51
19:40:26|44100.99
19:40:27|44107.7
19:40:27|44107.71
19:40:28|44107.7
19:40:29|44107.7
19:40:30|44107.71
19:40:31|44107.7
19:40:33|44089.98
19:40:34|44089.99
19:40:35|44091.82
19:40:36|44091.82
19:40:37|44095.27
19:40:38|44095.27
19:40:39|44095.27
19:40:40|44095.26
19:40:41|44095.27
19:40:42|44095.27
19:40:43|44095.27
19:40:44|44095.27
19:40:45|44095.27
19:40:46|44097.28
19:40:47|44097.28
19:40:48|44095.38
19:40:50|44099.62
19:40:51|44103.
19:40:51|44103.01
19:40:53|44107.93
19:40:54|44113.4
19:40:54|44117.92
19:40:55|44118.68
19:40:56|44113.48
19:40:57|44113.4
19:40:58|44113.4
19:41:00|44113.41
19:41:01|44113.41
19:41:01|44113.41
19:41:03|44113.41
19:41:03|44113.41
19:41:05|44113.4
19:41:06|44118.68
19:41:07|44118.69
19:41:08|44113.41
19:41:09|44118.69
19:41:09|44118.68
19:41:12|44118.68
19:41:13|44114.43
19:41:14|44114.44
19:41:15|44114.44
19:41:16|44114.44
19:41:17|44112.36
19:41:18|44101.1
19:41:19|44101.1
19:41:20|44101.11
19:41:21|44105.35
19:41:22|44101.1
19:41:24|44100.01
19:41:25|44100.01
19:41:26|44100.01
19:41:27|44100.
19:41:28|44100.01
19:41:29|44102.29
19:41:30|44106.83
19:41:31|44106.84
19:41:32|44106.84
19:41:34|44101.31
19:41:34|44101.31
19:41:35|44101.31
19:41:37|44101.16
19:41:37|44080.
19:41:38|44077.45
19:41:39|44077.46
19:41:40|44077.45
19:41:41|44077.46
19:41:43|44077.45
19:41:43|44077.45
19:41:45|44077.45
19:41:46|44077.46
19:41:47|44077.45
19:41:47|44077.45
19:41:48|44077.46
19:41:49|44077.46
19:41:50|44077.45
19:41:51|44080.
19:41:53|44080.
19:41:54|44079.99
19:41:55|44079.99
19:41:55|44080.
19:41:56|44079.99
19:41:57|44078.22
19:41:58|44078.22
19:42:00|44073.3
19:42:01|44065.08
19:42:01|44065.09
19:42:02|44067.07
19:42:03|44061.11
19:42:04|44060.
19:42:05|44047.37
19:42:06|44046.32
19:42:07|44044.13
19:42:09|44048.52
19:42:09|44048.52
19:42:11|44052.84
19:42:11|44052.84
19:42:12|44052.83
19:42:14|44048.87
19:42:15|44048.87
19:42:15|44048.88
19:42:17|44052.72
19:42:18|44052.84
19:42:19|44050.69
19:42:19|44050.68
19:42:21|44052.2
19:42:22|44055.94
19:42:23|44058.55
19:42:24|44060.01
19:42:25|44061.1
19:42:26|44064.23
19:42:27|44066.33
19:42:28|44066.34
19:42:29|44066.33
19:42:31|44068.15
19:42:31|44064.23
19:42:32|44072.84
19:42:34|44077.45
19:42:34|44101.35
19:42:36|44107.93
19:42:37|44109.64
19:42:37|44109.65
19:42:38|44109.64
19:42:39|44104.18
19:42:41|44104.17
19:42:41|44104.18
19:42:42|44104.18
19:42:43|44104.18
19:42:45|44104.17
19:42:46|44104.17
19:42:47|44095.19
19:42:48|44086.
19:42:49|44081.41
19:42:50|44081.41
19:42:50|44078.31
19:42:51|44094.16
19:42:52|44096.01
19:42:53|44089.6
19:42:54|44088.33
19:42:55|44080.38
19:42:56|44080.38
19:42:57|44078.18
19:42:59|44078.18
19:43:00|44078.56
19:43:01|44083.99
19:43:02|44085.99
19:43:02|44089.92
19:43:03|44091.93
19:43:05|44095.99
19:43:05|44095.99
19:43:06|44097.54
19:43:08|44096.63
19:43:08|44092.86
19:43:09|44089.22
19:43:10|44089.1
19:43:11|44090.52
19:43:13|44090.53
19:43:14|44090.52
19:43:15|44091.04
19:43:17|44091.04
19:43:18|44092.6
19:43:19|44095.2
19:43:20|44095.21
19:43:21|44095.21
19:43:22|44095.2
19:43:23|44095.21
19:43:24|44098.07
19:43:25|44098.58
19:43:26|44103.99
19:43:27|44104.17
19:43:28|44104.18
19:43:29|44104.18
19:43:30|44101.65
19:43:32|44101.66
19:43:32|44099.62
19:43:33|44096.16
19:43:35|44096.16
19:43:35|44096.16
19:43:37|44094.16
19:43:37|44093.95
19:43:38|44093.96
19:43:40|44093.95
19:43:41|44093.96
19:43:42|44093.96
19:43:43|44093.95
19:43:43|44093.95
19:43:44|44093.96
19:43:46|44087.4
19:43:46|44086.01
19:43:48|44086.01
19:43:49|44086.01
19:43:50|44086.
19:43:50|44087.14
19:43:51|44088.63
19:43:53|44088.63
19:43:54|44088.62
19:43:55|44088.63
19:43:57|44086.36
19:43:57|44082.48
19:43:58|44082.48
19:43:59|44082.48
19:44:00|44082.98
19:44:01|44082.98
19:44:02|44082.98
19:44:03|44082.98
19:44:04|44082.97
19:44:05|44082.98
19:44:06|44082.98
19:44:08|44082.97
19:44:08|44082.97
19:44:09|44082.97
19:44:11|44099.87
19:44:11|44095.4
19:44:12|44095.41
19:44:14|44095.4
19:44:15|44095.4
19:44:16|44081.42
19:44:17|44078.83
19:44:18|44083.
19:44:19|44088.16
19:44:21|44088.16
19:44:22|44078.18
19:44:23|44072.83
19:44:24|44072.75
19:44:26|44072.75
19:44:26|44072.76
19:44:27|44072.75
19:44:28|44072.76
19:44:30|44075.28
19:44:30|44075.99
19:44:32|44075.99
19:44:32|44081.17
19:44:33|44081.18
19:44:34|44081.17
19:44:35|44084.02
19:44:37|44094.78
19:44:38|44095.39
19:44:39|44095.4
19:44:39|44095.4
19:44:41|44095.39
19:44:42|44099.35
19:44:43|44099.34
19:44:44|44102.22
19:44:45|44103.78
19:44:46|44103.77
19:44:47|44103.77
19:44:48|44103.77
19:44:49|44103.78
19:44:50|44102.22
19:44:51|44101.97
19:44:52|44101.97
19:44:53|44100.66
19:44:54|44100.42
19:44:56|44100.41
19:44:56|44100.42
19:44:57|44100.42
19:44:58|44100.41
19:44:59|44099.35
19:45:00|44099.31
19:45:01|44099.31
19:45:03|44099.31
19:45:04|44095.99
19:45:04|44095.99
19:45:07|44095.72
19:45:07|44095.47
19:45:09|44097.79
19:45:10|44097.79
19:45:10|44097.79
19:45:11|44097.79
19:45:12|44097.79
19:45:13|44097.79
19:45:15|44097.82
19:45:16|44097.83
19:45:18|44097.82
19:45:19|44097.82
19:45:20|44097.82
19:45:21|44097.82
19:45:22|44097.83
19:45:23|44097.83
19:45:24|44097.83
19:45:26|44097.83
19:45:27|44097.83
19:45:28|44097.82
19:45:29|44095.46
19:45:30|44094.01
19:45:30|44094.01
19:45:31|44094.
19:45:33|44094.01
19:45:34|44094.01
19:45:35|44094.
19:45:36|44099.32
19:45:37|44099.31
19:45:38|44099.32
19:45:39|44099.32
19:45:41|44099.31
19:45:41|44099.32
19:45:42|44099.31
19:45:43|44099.31
19:45:45|44098.87
19:45:45|44098.86
19:45:47|44098.86
19:45:48|44094.
19:45:48|44094.01
19:45:50|44093.25
19:45:51|44087.91
19:45:51|44071.1
19:45:53|44071.1
19:45:54|44071.1
19:45:55|44071.11
19:45:56|44068.69
19:45:57|44061.12
19:45:57|44061.1
19:45:59|44061.11
19:45:59|44056.01
19:46:01|44062.2
19:46:02|44063.06
19:46:03|44063.07
19:46:04|44063.07
19:46:05|44063.06
19:46:06|44067.61
19:46:07|44067.62
19:46:08|44067.61
19:46:09|44067.61
19:46:10|44064.
19:46:11|44063.76
19:46:12|44063.77
19:46:13|44062.18
19:46:14|44058.4
19:46:15|44058.4
19:46:16|44058.4
19:46:17|44058.41
19:46:18|44056.01
19:46:19|44055.01
19:46:21|44053.81
19:46:21|44051.11
19:46:22|44017.95
19:46:23|44008.85
19:46:25|44014.4
19:46:25|44014.54
19:46:27|44014.53
19:46:28|44014.53
19:46:29|44014.54
19:46:30|44014.54
19:46:31|44014.54
19:46:31|44011.22
19:46:33|44010.44
19:46:34|44000.
19:46:35|43994.61
19:46:36|43991.1
19:46:37|43990.
19:46:38|43976.28
19:46:39|43976.28
19:46:39|43978.48
19:46:41|43982.
19:46:41|43976.58
19:46:43|43976.59
19:46:43|43974.01
19:46:44|43976.58
19:46:45|43968.3
19:46:47|43959.38
19:46:48|43959.33
19:46:49|43939.77
19:46:50|43937.12
19:46:51|43932.
19:46:52|43930.
19:46:53|43937.11
19:46:54|43946.12
19:46:55|43946.12
19:46:56|43954.91
19:46:57|43951.88
19:46:58|43952.47
19:46:59|43948.36
19:47:00|43942.31
19:47:01|43949.86
19:47:02|43955.16
19:47:03|43952.97
19:47:04|43952.96
19:47:05|43952.6
19:47:06|43965.93
19:47:07|43965.93
19:47:08|43969.84
19:47:09|43969.84
19:47:10|43971.1
19:47:11|43973.01
19:47:12|43973.02
19:47:13|43973.01
19:47:14|43967.8
19:47:15|43967.66
19:47:17|43967.67
19:47:18|43968.82
19:47:20|43968.81
19:47:21|43972.71
19:47:22|43972.72
19:47:23|43972.72
19:47:24|43962.
19:47:24|43952.69
19:47:26|43952.68
19:47:27|43958.4
19:47:28|43951.4
19:47:29|43951.4
19:47:29|43953.49
19:47:31|43957.38
19:47:31|43953.98
19:47:33|43949.99
19:47:33|43953.
19:47:35|43950.64
19:47:36|43953.49
19:47:37|43954.79
19:47:38|43954.8
19:47:38|43961.55
19:47:39|43956.73
19:47:41|43956.62
19:47:42|43950.91
19:47:43|43950.91
19:47:43|43950.91
19:47:44|43950.9
19:47:45|43950.
19:47:46|43951.94
19:47:48|43953.1
19:47:49|43967.79
19:47:50|43966.76
19:47:51|43966.
19:47:52|43958.17
19:47:53|43958.17
19:47:54|43958.16
19:47:55|43958.16
19:47:56|43962.07
19:47:58|43963.12
19:47:58|43963.88
19:48:00|43963.89
19:48:00|43965.87
19:48:01|43967.8
19:48:02|43967.8
19:48:03|43967.79
19:48:04|43967.79
19:48:05|43967.79
19:48:06|43967.8
19:48:08|43967.79
19:48:08|43967.8
19:48:10|43967.8
19:48:10|43968.81
19:48:11|43969.36
19:48:12|43974.01
19:48:13|43975.99
19:48:14|43976.
19:48:15|43986.52
19:48:16|43996.52
19:48:17|43996.52
19:48:18|43996.52
19:48:19|43996.53
19:48:20|43996.52
19:48:22|43996.53
19:48:23|43996.52
19:48:24|43999.77
19:48:25|43999.78
19:48:26|44001.1
19:48:27|44003.14
19:48:28|44003.13
19:48:29|44007.91
19:48:30|44007.92
19:48:31|44007.92
19:48:32|44007.92
19:48:33|44007.92
19:48:34|44007.91
19:48:35|44007.91
19:48:36|44008.1
19:48:37|44008.1
19:48:39|44008.09
19:48:39|44008.1
19:48:40|44008.09
19:48:42|44008.09
19:48:43|44008.1
19:48:43|44004.98
19:48:45|44002.01
19:48:46|44005.77
19:48:47|44006.
19:48:47|44005.99
19:48:48|44005.99
19:48:50|44007.84
19:48:50|44007.9
19:48:51|44007.9
19:48:53|44007.91
19:48:54|44007.91
19:48:54|44007.91
19:48:55|44007.91
19:48:57|43988.01
19:48:57|43974.
19:48:58|43974.
19:48:59|43974.
19:49:01|43976.2
19:49:01|43979.64
19:49:02|43988.87
19:49:03|43989.38
19:49:05|43989.38
19:49:05|43989.38
19:49:07|43989.39
19:49:08|43996.52
19:49:09|44001.1
19:49:10|44001.1
19:49:10|44003.16
19:49:12|44004.58
19:49:13|44004.58
19:49:13|44006.53
19:49:15|44006.8
19:49:15|44007.9
19:49:17|44007.91
19:49:17|44007.9
19:49:20|44007.9
19:49:21|44007.9
19:49:22|44007.9
19:49:23|44007.91
19:49:25|44007.91
19:49:26|44007.91
19:49:26|44007.91
19:49:27|44007.9
19:49:29|44007.91
19:49:30|44007.9
19:49:30|44007.91
19:49:31|44007.91
19:49:33|44007.91
19:49:34|44007.9
19:49:36|44025.99
19:49:37|44026.
19:49:38|44026.
19:49:39|44016.7
19:49:39|44015.9
19:49:40|44015.91
19:49:42|44015.9
19:49:42|44015.91
19:49:43|44015.9
19:49:45|44015.91
19:49:45|44024.46
19:49:46|44024.46
19:49:47|44026.66
19:49:49|44026.66
19:49:49|44026.66
19:49:50|44026.66
19:49:52|44026.66
19:49:52|44026.66
19:49:53|44026.67
19:49:54|44026.67
19:49:55|44031.1
19:49:57|44031.09
19:49:57|44028.9
19:49:58|44025.53
19:50:00|44025.26
19:50:01|44016.
19:50:02|44011.1
19:50:03|44011.11
19:50:04|44011.11
19:50:05|44013.56
19:50:06|44020.06
19:50:07|44025.99
19:50:09|44026.49
19:50:09|44026.5
19:50:11|44026.5
19:50:12|44026.49
19:50:12|44029.15
19:50:13|44029.15
19:50:14|44029.16
19:50:15|44031.09
19:50:17|44031.09
19:50:17|44034.1
19:50:19|44045.44
19:50:21|44047.99
19:50:22|44060.62
19:50:23|44073.75
19:50:24|44073.76
19:50:24|44079.08
19:50:26|44081.99
19:50:27|44082.72
19:50:28|44082.97
19:50:29|44082.97
19:50:30|44083.24
19:50:31|44086.09
19:50:32|44083.77
19:50:33|44083.77
19:50:34|44083.77
19:50:35|44083.77
19:50:36|44083.77
19:50:37|44083.76
19:50:39|44083.76
19:50:40|44083.76
19:50:41|44083.77
19:50:41|44083.76
19:50:43|44083.76
19:50:43|44083.77
19:50:44|44083.76
19:50:45|44083.77
19:50:47|44083.77
19:50:47|44078.01
19:50:49|44078.01
19:50:49|44078.01
19:50:51|44082.72
19:50:51|44082.97
19:50:52|44082.98
19:50:54|44082.98
19:50:54|44080.77
19:50:55|44080.78
19:50:57|44080.78
19:50:57|44080.77
19:50:58|44080.74
19:51:00|44080.73
19:51:00|44080.74
19:51:02|44080.73
19:51:03|44072.58
19:51:03|44071.11
19:51:05|44071.1
19:51:05|44071.11
19:51:06|44071.1
19:51:07|44068.91
19:51:09|44067.13
19:51:09|44062.44
19:51:10|44061.11
19:51:12|44061.11
19:51:12|44060.12
19:51:13|44057.77
19:51:15|44057.78
19:51:16|44054.6
19:51:16|44054.61
19:51:17|44054.61
19:51:18|44054.61
19:51:19|44061.4
19:51:20|44062.99
19:51:22|44063.
19:51:22|44063.
19:51:24|44062.99
19:51:25|44062.99
19:51:26|44059.84
19:51:27|44054.61
19:51:28|44054.62
19:51:29|44054.62
19:51:30|44054.61
19:51:31|44054.62
19:51:33|44046.98
19:51:34|44046.98
19:51:34|44046.98
19:51:36|44046.98
19:51:37|44046.97
19:51:37|44046.97
19:51:39|44046.97
19:51:40|44046.69
19:51:40|44045.8
19:51:42|44045.81
19:51:42|44045.81
19:51:43|44045.8
19:51:45|44045.81
19:51:46|44045.8
19:51:46|44045.8
19:51:47|44042.21
19:51:48|44042.2
19:51:50|44042.2
19:51:51|44049.18
19:51:52|44053.84
19:51:53|44064.52
19:51:54|44065.29
19:51:55|44065.3
19:51:56|44065.29
19:51:57|44065.3
19:51:58|44065.3
19:51:59|44065.29
19:52:00|44065.29
19:52:01|44065.11
19:52:02|44065.11
19:52:03|44065.12
19:52:04|44065.11
19:52:05|44064.78
19:52:06|44045.54
19:52:07|44043.74
19:52:08|44043.73
19:52:09|44043.74
19:52:10|44043.74
19:52:11|44043.73
19:52:12|44043.74
19:52:13|44043.74
19:52:14|44043.74
19:52:15|44043.73
19:52:16|44041.11
19:52:17|44036.02
19:52:18|44031.11
19:52:19|44031.11
19:52:20|44031.1
19:52:21|44031.1
19:52:23|44031.1
19:52:23|44031.11
19:52:25|44028.37
19:52:26|44024.82
19:52:27|44023.79
19:52:28|44023.79
19:52:29|44034.16
19:52:30|44037.99
19:52:31|44037.99
19:52:32|44038.
19:52:33|44032.36
19:52:34|44030.72
19:52:35|44029.93
19:52:37|44028.55
19:52:37|44021.37
19:52:39|44021.37
19:52:39|44022.
19:52:40|44022.
19:52:41|44021.99
19:52:43|44022.
19:52:43|44022.
19:52:44|44021.99
19:52:45|44039.3
19:52:46|44041.09
19:52:47|44041.1
19:52:48|44041.09
19:52:50|44041.1
19:52:50|44041.09
19:52:51|44038.26
19:52:53|44037.48
19:52:54|44030.
19:52:54|44030.
19:52:56|44030.01
19:52:56|44030.
19:52:58|44022.01
19:52:59|44022.
19:52:59|44022.01
19:53:01|44022.
19:53:01|44022.01
19:53:02|44027.72
19:53:03|44027.72
19:53:05|44027.72
19:53:05|44027.72
19:53:06|44021.1
19:53:07|44016.66
19:53:08|44014.34
19:53:10|44013.21
19:53:11|44013.2
19:53:11|44007.31
19:53:12|44007.14
19:53:14|44007.14
19:53:15|44007.15
19:53:16|44002.96
19:53:17|44008.37
19:53:17|44008.36
19:53:18|44006.17
19:53:19|44006.17
19:53:21|44004.
19:53:21|43993.67
19:53:23|43984.12
19:53:24|43980.02
19:53:26|43979.66
19:53:27|43978.03
19:53:27|43978.03
19:53:29|43978.03
19:53:30|43978.02
19:53:31|43978.02
19:53:32|43979.35
19:53:34|43981.06
19:53:35|43983.92
19:53:36|43983.92
19:53:37|43983.91
19:53:38|43983.91
19:53:39|43983.92
19:53:39|43983.91
19:53:40|43983.92
19:53:41|43983.92
19:53:42|43983.91
19:53:43|43983.92
19:53:44|43983.91
19:53:46|43988.
19:53:46|43987.99
19:53:48|43988.
19:53:48|43987.99
19:53:49|43988.
19:53:51|43987.99
19:53:52|43988.
19:53:53|43985.22
19:53:54|43984.09
19:53:55|43984.09
19:53:56|43984.08
19:53:57|43984.08
19:53:59|43984.09
19:54:00|43984.09
19:54:01|43974.79
19:54:01|43974.71
19:54:02|43962.55
19:54:04|43962.55
19:54:04|43964.96
19:54:05|43968.65
19:54:06|43965.71
19:54:07|43965.71
19:54:08|43965.71
19:54:10|43965.71
19:54:10|43965.71
19:54:12|43964.09
19:54:12|43966.76
19:54:13|43971.22
19:54:14|43971.22
19:54:16|43971.22
19:54:16|43971.23
19:54:18|43966.24
19:54:18|43965.72
19:54:19|43965.71
19:54:21|43965.72
19:54:22|43965.71
19:54:23|43963.64
19:54:24|43957.53
19:54:26|43950.01
19:54:27|43950.01
19:54:28|43950.
19:54:29|43950.
19:54:30|43950.
19:54:32|43953.52
19:54:32|43953.52
19:54:34|43953.53
19:54:35|43953.52
19:54:35|43953.53
19:54:37|43953.52
19:54:38|43953.53
19:54:39|43941.17
19:54:40|43941.17
19:54:41|43941.17
19:54:42|43941.16
19:54:43|43941.17
19:54:44|43941.17
19:54:45|43941.17
19:54:46|43941.17
19:54:46|43946.45
19:54:48|43947.83
19:54:48|43947.82
19:54:50|43947.82
19:54:51|43947.82
19:54:52|43947.82
19:54:52|43947.82
19:54:54|43957.92
19:54:54|43959.99
19:54:56|43959.99
19:54:57|43960.
19:54:58|43959.99
19:54:59|43960.
19:55:00|43959.99
19:55:00|43960.
19:55:02|43960.
19:55:03|43959.99
19:55:03|43959.99
19:55:05|43953.76
19:55:06|43953.77
19:55:07|43952.
19:55:08|43952.
19:55:09|43941.17
19:55:10|43941.17
19:55:11|43936.9
19:55:11|43924.
19:55:13|43913.49
19:55:14|43916.
19:55:15|43918.
19:55:16|43917.99
19:55:16|43923.08
19:55:18|43927.92
19:55:19|43927.91
19:55:20|43931.92
19:55:21|43941.02
19:55:21|43936.6
19:55:23|43936.6
19:55:23|43941.1
19:55:26|43941.12
19:55:27|43941.12
19:55:28|43941.13
19:55:28|43941.12
19:55:30|43941.12
19:55:30|43941.12
19:55:32|43944.84
19:55:33|43944.85
19:55:33|43947.81
19:55:35|43947.81
19:55:35|43953.37
19:55:36|43953.38
19:55:37|43953.37
19:55:38|43953.77
19:55:39|43953.76
19:55:40|43958.7
19:55:42|43960.
19:55:42|43960.
19:55:43|43959.99
19:55:45|43960.
19:55:45|43968.06
19:55:46|43971.09
19:55:47|43972.74
19:55:49|43973.
19:55:49|43984.17
19:55:50|43984.17
19:55:51|43996.66
19:55:53|43996.65
19:55:54|43996.66
19:55:54|43996.66
19:55:56|44000.
19:55:56|43999.99
19:55:58|44000.
19:55:58|43999.99
19:55:59|43999.99
19:56:00|43996.66
19:56:02|43996.67
19:56:03|43992.24
19:56:04|43992.
19:56:04|43992.
19:56:06|43985.96
19:56:06|43985.01
19:56:08|43985.02
19:56:09|43985.01
19:56:10|43985.02
19:56:10|43985.02
19:56:12|43992.09
19:56:13|43986.23
19:56:13|43986.23
19:56:15|43985.03
19:56:15|43985.03
19:56:16|43985.02
19:56:18|43985.02
19:56:19|43985.02
19:56:20|43985.03
19:56:21|43991.09
19:56:22|43995.36
19:56:23|43995.36
19:56:23|43995.35
19:56:24|43995.35
19:56:27|43995.36
19:56:27|43995.35
19:56:28|43995.35
19:56:29|43990.94
19:56:30|43988.97
19:56:31|43988.97
19:56:33|43988.96
19:56:33|43988.96
19:56:35|43988.97
19:56:36|43988.96
19:56:37|43988.96
19:56:38|43988.97
19:56:39|43988.96
19:56:40|43974.31
19:56:41|43962.47
19:56:42|43961.96
19:56:43|43954.
19:56:44|43954.21
19:56:45|43954.59
19:56:46|43954.6
19:56:47|43954.59
19:56:48|43951.82
19:56:49|43946.72
19:56:50|43946.72
19:56:51|43941.8
19:56:52|43941.13
19:56:53|43941.12
19:56:54|43946.
19:56:55|43946.71
19:56:56|43951.43
19:56:57|43953.84
19:56:58|43953.83
19:56:59|43954.6
19:57:00|43959.99
19:57:01|43961.59
19:57:02|43961.58
19:57:03|43966.47
19:57:05|43976.28
19:57:05|43976.29
19:57:06|43976.29
19:57:08|43972.
19:57:09|43972.
19:57:09|43972.01
19:57:11|43977.43
19:57:12|43979.86
19:57:12|43979.87
19:57:13|43979.87
19:57:15|43979.87
19:57:16|43979.87
19:57:17|43979.87
19:57:18|43979.86
19:57:18|43979.86
19:57:20|43979.86
19:57:20|43972.01
19:57:21|43972.01
19:57:22|43972.02
19:57:24|43979.76
19:57:24|43979.86
19:57:26|43979.87
19:57:28|43974.15
19:57:29|43974.14
19:57:30|43974.04
19:57:31|43973.82
19:57:32|43973.82
19:57:33|43973.82
19:57:34|43973.81
19:57:35|43973.82
19:57:37|43973.81
19:57:38|43973.81
19:57:39|43973.81
19:57:40|43973.82
19:57:41|43973.81
19:57:42|43973.81
19:57:42|43973.81
19:57:44|43973.81
19:57:45|43973.82
19:57:46|43973.82
19:57:46|43973.82
19:57:48|43973.81
19:57:49|43973.82
19:57:50|43973.81
19:57:51|43973.81
19:57:52|43973.82
19:57:53|43973.81
19:57:53|43973.82
19:57:55|43973.81
19:57:56|43954.37
19:57:56|43944.92
19:57:58|43944.69
19:57:59|43949.27
19:58:00|43949.28
19:58:01|43958.
19:58:02|43961.82
19:58:03|43961.98
19:58:04|43961.98
19:58:05|43961.99
19:58:06|43956.46
19:58:07|43956.46
19:58:08|43956.46
19:58:09|43956.46
19:58:10|43956.47
19:58:11|43956.47
19:58:12|43956.87
19:58:13|43956.86
19:58:14|43956.86
19:58:15|43956.87
19:58:16|43956.86
19:58:17|43956.86
19:58:19|43956.86
19:58:19|43956.86
19:58:21|43956.86
19:58:22|43956.86
19:58:22|43956.86
19:58:23|43956.86
19:58:25|43956.87
19:58:26|43956.86
19:58:27|43956.86
19:58:29|43956.87
19:58:30|43956.87
19:58:32|43956.86
19:58:32|43961.98
19:58:34|43964.14
19:58:35|43964.14
19:58:35|43964.15
19:58:37|43964.14
19:58:37|43964.14
19:58:39|43964.14
19:58:40|43964.14
19:58:41|43964.14
19:58:41|43964.14
19:58:42|43964.15
19:58:43|43964.14
19:58:44|43964.14
19:58:46|43964.15
19:58:47|43961.87
19:58:48|43961.86
19:58:48|43961.86
19:58:49|43961.86
19:58:51|43961.86
19:58:52|43961.86
19:58:52|43961.86
19:58:54|43961.87
19:58:55|43961.86
19:58:56|43961.86
19:58:57|43961.87
19:58:57|43961.86
19:58:58|43961.86
19:59:00|43961.86
19:59:01|43961.86
19:59:02|43961.86
19:59:03|43961.86
19:59:04|43961.86
19:59:05|43961.87
19:59:06|43961.87
19:59:07|43961.86
19:59:09|43961.87
19:59:09|43961.86
19:59:11|43961.87
19:59:11|43961.87
19:59:13|43961.86
19:59:13|43961.86
19:59:15|43961.86
19:59:15|43961.87
19:59:17|43961.87
19:59:17|43961.86
19:59:19|43961.86
19:59:20|43961.87
19:59:20|43961.86
19:59:21|43973.81
19:59:22|43973.81
19:59:23|43973.81
19:59:25|43973.81
19:59:25|43973.81
19:59:26|43973.81
19:59:28|43973.81
19:59:28|43973.81
19:59:30|43973.81
19:59:32|43973.85
19:59:33|43973.84
19:59:34|43973.85
19:59:35|43973.85
19:59:35|43973.84
19:59:38|43973.84
19:59:39|43973.85
19:59:40|43973.85
19:59:40|43973.84
19:59:42|43973.85
19:59:42|43973.84
19:59:44|43973.85
19:59:45|43973.85
19:59:46|43973.85
19:59:47|43973.85
19:59:48|43973.85
19:59:49|43973.84
19:59:50|43973.85
19:59:51|43973.85
19:59:52|43973.84
19:59:53|43968.25
19:59:54|43957.92
19:59:55|43956.47
19:59:56|43956.47
19:59:57|43956.48
19:59:58|43956.48
19:59:59|43956.47
20:00:00|43956.48
20:00:01|43948.
20:00:02|43960.32
20:00:03|43953.35
20:00:05|43961.09
20:00:06|43961.1
20:00:07|43961.09
20:00:07|43961.09
20:00:08|43961.1
20:00:09|43962.6
20:00:10|43966.
20:00:12|43968.05
20:00:13|43961.63
20:00:13|43961.63
20:00:14|43961.62
20:00:15|43966.
20:00:17|43967.39
20:00:17|43971.18
20:00:18|43971.18
20:00:19|43979.36
20:00:20|43979.52
20:00:21|43979.51
20:00:22|43979.87
20:00:23|43979.99
20:00:24|43988.96
20:00:26|43992.18
20:00:27|43997.08
20:00:28|43999.99
20:00:29|43999.99
20:00:31|43994.07
20:00:32|43994.06
20:00:33|43990.51
20:00:34|43981.31
20:00:35|43981.31
20:00:36|43981.3
20:00:37|43981.3
20:00:38|43981.31
20:00:39|43981.31
20:00:40|43982.88
20:00:41|43983.01
20:00:42|43983.01
20:00:43|43983.01
20:00:44|43983.
20:00:45|43983.01
20:00:46|43988.49
20:00:48|43988.49
20:00:48|43988.48
20:00:49|43988.48
20:00:50|43988.48
20:00:52|43996.14
20:00:52|43996.13
20:00:53|43996.13
20:00:55|43997.42
20:00:55|43999.99
20:00:56|44000.06
20:00:57|44001.1
20:00:59|44001.1
20:00:59|44001.1
20:01:00|44003.15
20:01:01|44003.15
20:01:02|43991.11
20:01:03|43983.01
20:01:04|43968.84
20:01:05|43968.85
20:01:07|43961.97
20:01:07|43961.11
20:01:08|43961.11
20:01:09|43956.88
20:01:10|43953.39
20:01:11|43953.39
20:01:12|43953.39
20:01:13|43953.39
20:01:14|43953.39
20:01:16|43953.39
20:01:16|43959.03
20:01:17|43968.27
20:01:18|43969.1
20:01:19|43969.1
20:01:21|43971.1
20:01:21|43971.09
20:01:22|43971.1
20:01:23|43971.09
20:01:24|43974.82
20:01:25|43979.76
20:01:26|43981.1
20:01:27|43981.1
20:01:28|43991.1
20:01:29|43996.13
20:01:31|43996.13
20:01:32|43996.14
20:01:33|43996.14
20:01:34|43998.22
20:01:35|44000.
20:01:36|43999.99
20:01:37|43992.01
20:01:38|43986.78
20:01:39|43986.73
20:01:40|43986.73
20:01:41|43986.73
20:01:42|43993.28
20:01:43|43993.45
20:01:44|43997.65
20:01:46|43997.65
20:01:46|43997.65
20:01:48|43997.66
20:01:48|43997.65
20:01:49|43997.66
20:01:50|43997.66
20:01:51|43995.62
20:01:52|43995.63
20:01:53|43995.62
20:01:54|43988.29
20:01:55|43962.01
20:01:56|43962.01
20:01:57|43962.01
20:01:59|43962.01
20:01:59|43962.01
20:02:00|43962.
20:02:01|43971.1
20:02:02|43972.85
20:02:03|43981.1
20:02:04|43982.88
20:02:05|43982.88
20:02:06|43990.45
20:02:07|43991.1
20:02:09|43997.67
20:02:09|43997.68
20:02:10|43997.68
20:02:12|43997.69
20:02:12|43995.34
20:02:14|43997.54
20:02:14|44003.42
20:02:15|44003.41
20:02:17|44003.41
20:02:17|44003.42
20:02:18|44003.41
20:02:19|43997.36
20:02:20|43997.36
20:02:21|43997.35
20:02:23|43997.35
20:02:24|44001.33
20:02:24|44001.33
20:02:25|44001.33
20:02:27|44001.34
20:02:28|44001.34
20:02:29|44001.33
20:02:30|44001.34
20:02:31|44001.33
20:02:33|44001.33
20:02:34|43993.8
20:02:35|43992.91
20:02:36|43992.9
20:02:37|43992.91
20:02:38|43996.
20:02:39|43996.14
20:02:40|43996.13
20:02:41|43996.13
20:02:42|43996.13
20:02:43|43996.14
20:02:45|43996.14
20:02:45|43996.13
20:02:47|43993.28
20:02:47|43993.03
20:02:48|43994.32
20:02:49|43994.31
20:02:50|43994.31
20:02:51|43996.13
20:02:53|43996.14
20:02:54|43996.13
20:02:54|43996.14
20:02:55|43996.13
20:02:56|43993.55
20:02:57|43993.55
20:02:58|43993.55
20:02:59|43993.54
20:03:00|43993.38
20:03:01|43993.39
20:03:02|43993.38
20:03:04|43993.39
20:03:05|43993.39
20:03:06|43993.39
20:03:06|43992.55
20:03:08|43992.55
20:03:09|43992.55
20:03:09|43992.55
20:03:10|43992.56
20:03:11|43992.55
20:03:12|43992.55
20:03:14|43992.56
20:03:14|43992.56
20:03:15|43992.56
20:03:17|43992.56
20:03:17|43992.56
20:03:18|43992.55
20:03:19|43992.56
20:03:21|43992.56
20:03:21|43992.56
20:03:22|43992.55
20:03:23|44000.04
20:03:24|44007.99
20:03:25|44007.99
20:03:27|44007.99
20:03:28|44008.
20:03:28|44008.
20:03:29|44010.17
20:03:30|44010.18
20:03:31|44010.17
20:03:33|44010.18
20:03:34|44010.17
20:03:35|44010.17
20:03:36|44010.18
20:03:37|44009.55
20:03:38|44006.
20:03:39|44005.8
20:03:41|44005.8
20:03:42|44019.05
20:03:43|44027.09
20:03:44|44027.09
20:03:45|44018.88
20:03:46|44018.25
20:03:47|44014.35
20:03:48|44014.35
20:03:49|44014.34
20:03:51|44014.35
20:03:51|44014.35
20:03:52|44014.34
20:03:53|44014.35
20:03:55|44014.35
20:03:55|44014.34
20:03:57|44014.35
20:03:57|44014.35
20:03:58|44014.34
20:03:59|44014.34
20:04:01|44014.34
20:04:01|44014.34
20:04:03|44014.33
20:04:03|44014.32
20:04:04|44006.
20:04:06|44005.98
20:04:07|44005.98
20:04:07|44005.97
20:04:09|44005.97
20:04:09|44005.97
20:04:10|44005.97
20:04:11|43999.28
20:04:12|43991.09
20:04:13|43986.14
20:04:15|43986.13
20:04:16|43985.83
20:04:16|43985.83
20:04:18|43985.83
20:04:19|43985.83
20:04:19|43985.83
20:04:20|43989.99
20:04:21|43994.
20:04:23|43994.
20:04:23|43994.
20:04:24|43994.
20:04:26|43993.99
20:04:27|43999.2
20:04:27|43999.2
20:04:28|43999.19
20:04:30|43999.19
20:04:30|44003.42
20:04:31|44008.
20:04:32|44009.97
20:04:34|44007.77
20:04:35|44007.2
20:04:37|44007.19
20:04:37|44005.2
20:04:38|44005.21
20:04:40|44002.01
20:04:42|43994.19
20:04:43|43989.92
20:04:44|43989.92
20:04:46|43989.92
20:04:46|43989.92
20:04:48|43989.91
20:04:49|43989.92
20:04:50|43989.91
20:04:51|43989.92
20:04:52|43989.91
20:04:53|43989.91
20:04:53|43989.91
20:04:55|43989.92
20:04:55|43989.92
20:04:57|43989.92
20:04:58|43989.92
20:04:59|43990.15
20:05:00|43990.15
20:05:01|43990.16
20:05:02|43990.16
20:05:03|43990.16
20:05:04|43990.15
20:05:05|43990.15
20:05:06|43990.16
20:05:07|43990.16
20:05:08|43990.16
20:05:09|43990.15
20:05:10|43990.16
20:05:11|43990.15
20:05:12|43974.01
20:05:13|43971.1
20:05:14|43970.92
20:05:16|43968.99
20:05:16|43969.
20:05:18|43967.11
20:05:19|43967.11
20:05:20|43969.88
20:05:21|43970.14
20:05:21|43970.14
20:05:23|43970.14
20:05:24|43961.11
20:05:25|43956.18
20:05:26|43956.18
20:05:27|43961.03
20:05:27|43961.04
20:05:29|43961.04
20:05:30|43961.04
20:05:31|43961.03
20:05:32|43961.04
20:05:33|43961.04
20:05:34|43961.03
20:05:36|43961.04
20:05:37|43958.18
20:05:38|43957.94
20:05:39|43957.94
20:05:40|43957.94
20:05:41|43957.94
20:05:42|43982.32
20:05:43|43980.
20:05:44|43980.
20:05:45|43984.
20:05:46|43985.74
20:05:46|43985.99
20:05:48|43986.
20:05:49|43987.99
20:05:50|43988.
20:05:51|43988.
20:05:52|43987.99
20:05:53|43997.27
20:05:54|43997.56
20:05:55|43997.56
20:05:56|44001.09
20:05:57|44004.98
20:05:58|44004.99
20:05:59|44004.99
20:06:00|44005.
20:06:01|44004.99
20:06:02|44004.99
20:06:03|44010.56
20:06:04|44012.
20:06:05|44010.
20:06:06|44010.01
20:06:07|44010.01
20:06:08|44004.2
20:06:09|44004.2
20:06:10|44001.11
20:06:11|44001.11
20:06:12|44001.11
20:06:13|44001.11
20:06:15|44001.11
20:06:15|44001.11
20:06:16|43992.06
20:06:17|43992.01
20:06:18|43997.1
20:06:20|43997.09
20:06:20|43997.1
20:06:21|43997.09
20:06:22|43997.09
20:06:24|43997.09
20:06:24|43998.91
20:06:26|43998.91
20:06:27|43998.9
20:06:28|43999.25
20:06:28|44001.31
20:06:29|44001.3
20:06:30|44001.3
20:06:31|44001.31
20:06:32|43985.64
20:06:34|43985.63
20:06:34|43981.88
20:06:35|43981.89
20:06:37|43981.88
20:06:37|43974.72
20:06:39|43974.72
20:06:40|43974.72
20:06:41|43968.01
20:06:42|43968.02
20:06:43|43960.26
20:06:44|43958.
20:06:45|43958.01
20:06:47|43958.
20:06:47|43958.
20:06:48|43958.01
20:06:50|43958.
20:06:51|43958.
20:06:51|43957.96
20:06:52|43957.96
20:06:53|43957.97
20:06:54|43957.97
20:06:56|43957.96
20:06:57|43960.78
20:06:58|43961.04
20:06:59|43961.04
20:07:00|43961.04
20:07:00|43961.04
20:07:02|43961.03
20:07:03|43961.04
20:07:04|43961.03
20:07:05|43964.34
20:07:05|43971.1
20:07:07|43971.8
20:07:08|43971.8
20:07:09|43971.81
20:07:10|43971.81
20:07:10|43971.8
20:07:12|43971.8
20:07:13|43971.8
20:07:14|43971.8
20:07:15|43971.8
20:07:16|43971.81
20:07:17|43971.8
20:07:18|43961.11
20:07:19|43957.09
20:07:20|43951.12
20:07:21|43951.11
20:07:22|43951.1
20:07:23|43951.11
20:07:24|43951.1
20:07:25|43951.11
20:07:26|43951.1
20:07:27|43951.11
20:07:28|43951.1
20:07:29|43951.11
20:07:30|43951.11
20:07:31|43951.1
20:07:32|43951.1
20:07:33|43930.01
20:07:34|43928.3
20:07:35|43924.95
20:07:36|43924.
20:07:38|43926.45
20:07:39|43935.99
20:07:40|43937.38
20:07:41|43938.
20:07:42|43938.
20:07:43|43937.99
20:07:44|43937.99
20:07:46|43937.99
20:07:47|43894.09
20:07:48|43904.24
20:07:49|43900.01
20:07:50|43900.02
20:07:51|43900.02
20:07:52|43900.02
20:07:52|43900.02
20:07:53|43900.01
20:07:54|43904.1
20:07:56|43905.99
20:07:57|43906.
20:07:57|43906.
20:07:58|43909.04
20:07:59|43910.
20:08:01|43910.
20:08:02|43910.
20:08:03|43909.99
20:08:04|43910.
20:08:05|43909.99
20:08:06|43909.99
20:08:07|43909.99
20:08:08|43909.99
20:08:09|43909.99
20:08:10|43910.
20:08:11|43910.
20:08:12|43917.99
20:08:13|43920.73
20:08:15|43920.73
20:08:16|43920.74
20:08:16|43920.99
20:08:17|43927.99
20:08:18|43927.99
20:08:19|43927.99
20:08:20|43927.99
20:08:22|43927.99
20:08:23|43929.06
20:08:24|43933.71
20:08:25|43933.71
20:08:25|43933.71
20:08:27|43933.72
20:08:28|43933.72
20:08:29|43929.25
20:08:30|43922.82
20:08:31|43918.
20:08:32|43916.72
20:08:33|43916.72
20:08:34|43916.71
20:08:35|43921.77
20:08:36|43921.76
20:08:37|43921.77
20:08:39|43921.76
20:08:40|43921.76
20:08:41|43921.77
20:08:41|43921.76
20:08:43|43921.76
20:08:43|43921.76
20:08:45|43921.76
20:08:46|43918.92
20:08:47|43915.59
20:08:48|43915.58
20:08:49|43913.2
20:08:50|43913.21
20:08:51|43913.21
20:08:52|43913.2
20:08:53|43913.21
20:08:53|43913.21
20:08:55|43913.2
20:08:55|43913.21
20:08:56|43912.99
20:08:58|43906.96
20:08:59|43906.22
20:09:00|43901.76
20:09:01|43900.03
20:09:02|43900.03
20:09:03|43896.01
20:09:03|43896.
20:09:05|43896.01
20:09:05|43896.01
20:09:07|43896.01
20:09:08|43896.
20:09:09|43904.6
20:09:10|43904.59
20:09:11|43904.6
20:09:12|43901.24
20:09:13|43901.11
20:09:14|43901.1
20:09:15|43901.11
20:09:16|43901.11
20:09:17|43901.11
20:09:18|43901.11
20:09:19|43915.8
20:09:20|43915.8
20:09:21|43921.09
20:09:22|43921.1
20:09:23|43921.1
20:09:24|43921.76
20:09:25|43921.77
20:09:26|43921.77
20:09:27|43921.77
20:09:28|43921.77
20:09:29|43921.76
20:09:30|43915.81
20:09:31|43915.8
20:09:32|43915.8
20:09:33|43911.1
20:09:34|43911.1
20:09:35|43911.11
20:09:36|43911.1
20:09:37|43906.01
20:09:38|43906.
20:09:40|43906.01
20:09:41|43906.01
20:09:42|43906.
20:09:43|43906.01
20:09:44|43906.
20:09:46|43906.
20:09:46|43906.01
20:09:48|43906.
20:09:48|43911.01
20:09:49|43911.01
20:09:50|43911.02
20:09:52|43911.01
20:09:53|43911.02
20:09:54|43919.94
20:09:55|43922.92
20:09:56|43919.45
20:09:57|43918.4
20:09:58|43918.16
20:09:59|43918.16
20:10:00|43920.35
20:10:01|43920.36
20:10:02|43920.36
20:10:03|43921.26
20:10:04|43922.04
20:10:05|43922.28
20:10:06|43922.29
20:10:07|43922.28
20:10:08|43922.29
20:10:09|43922.28
20:10:10|43922.29
20:10:11|43922.28
20:10:12|43922.28
20:10:13|43922.28
20:10:14|43925.14
20:10:15|43929.13
20:10:16|43929.12
20:10:18|43932.01
20:10:18|43932.01
20:10:19|43932.02
20:10:20|43932.01
20:10:21|43928.8
20:10:23|43925.06
20:10:23|43925.07
20:10:24|43925.06
20:10:25|43925.06
20:10:26|43925.06
20:10:27|43925.07
20:10:28|43925.07
20:10:30|43930.36
20:10:30|43930.36
20:10:32|43930.35
20:10:33|43930.36
20:10:34|43949.33
20:10:34|43955.
20:10:35|43961.03
20:10:36|43961.1
20:10:37|43961.1
20:10:39|43961.09
20:10:40|43961.09
20:10:41|43961.1
20:10:42|43961.1
20:10:43|43961.1
20:10:44|43964.15
20:10:45|43964.16
20:10:46|43964.16
20:10:47|43957.92
20:10:48|43952.
20:10:49|43951.78
20:10:51|43946.74
20:10:52|43946.73
20:10:53|43946.91
20:10:54|43946.92
20:10:55|43946.92
20:10:55|43946.92
20:10:56|43942.09
20:10:58|43942.1
20:10:59|43934.66
20:11:00|43934.66
20:11:01|43934.66
20:11:02|43934.66
20:11:03|43934.66
20:11:04|43934.65
20:11:04|43934.66
20:11:05|43934.65
20:11:07|43934.66
20:11:08|43934.66
20:11:09|43934.65
20:11:10|43938.67
20:11:10|43938.67
20:11:11|43940.5
20:11:13|43941.81
20:11:13|43941.81
20:11:15|43941.82
20:11:16|43941.81
20:11:17|43941.82
20:11:17|43941.81
20:11:19|43941.81
20:11:20|43941.81
20:11:21|43941.81
20:11:22|43941.82
20:11:22|43934.52
20:11:23|43926.71
20:11:25|43926.02
20:11:26|43926.02
20:11:26|43926.01
20:11:28|43926.02
20:11:28|43926.02
20:11:30|43931.15
20:11:31|43937.99
20:11:32|43938.
20:11:33|43937.99
20:11:34|43938.
20:11:35|43933.25
20:11:36|43930.88
20:11:37|43930.64
20:11:38|43929.84
20:11:39|43919.96
20:11:40|43918.86
20:11:42|43918.86
20:11:42|43918.85
20:11:44|43918.85
20:11:46|43918.86
20:11:47|43918.85
20:11:47|43918.85
20:11:49|43918.86
20:11:50|43918.86
20:11:51|43918.85
20:11:52|43918.86
20:11:53|43918.85
20:11:53|43918.85
20:11:55|43918.85
20:11:56|43918.85
20:11:56|43918.85
20:11:58|43918.86
20:11:59|43925.99
20:12:00|43925.99
20:12:01|43930.87
20:12:01|43931.1
20:12:03|43931.09
20:12:04|43931.51
20:12:05|43926.44
20:12:06|43924.01
20:12:07|43924.
20:12:07|43924.
20:12:09|43924.01
20:12:10|43924.
20:12:11|43924.
20:12:12|43924.
20:12:13|43924.01
20:12:14|43924.
20:12:15|43924.01
20:12:16|43924.
20:12:17|43924.
20:12:18|43924.01
20:12:19|43924.01
20:12:20|43924.01
20:12:21|43924.
20:12:22|43924.
20:12:23|43924.01
20:12:24|43924.
20:12:25|43924.01
20:12:26|43929.58
20:12:28|43937.64
20:12:28|43937.63
20:12:29|43937.63
20:12:30|43937.63
20:12:31|43939.84
20:12:32|43940.74
20:12:33|43940.75
20:12:34|43940.75
20:12:36|43940.75
20:12:36|43940.75
20:12:37|43940.75
20:12:38|43940.74
20:12:39|43940.74
20:12:40|43940.74
20:12:42|43940.75
20:12:43|43940.75
20:12:44|43940.74
20:12:45|43940.74
20:12:46|43940.74
20:12:47|43940.74
20:12:48|43940.75
20:12:49|43940.74
20:12:50|43940.74
20:12:51|43940.75
20:12:52|43940.75
20:12:53|43940.74
20:12:54|43940.75
20:12:55|43940.75
20:12:56|43940.75
20:12:57|43940.74
20:12:58|43940.75
20:12:59|43940.74
20:13:00|43940.74
20:13:01|43940.75
20:13:02|43940.75
20:13:03|43940.74
20:13:04|43940.75
20:13:05|43940.75
20:13:06|43940.75
20:13:07|43940.74
20:13:08|43940.75
20:13:09|43940.74
20:13:10|43944.89
20:13:11|43945.67
20:13:12|43945.68
20:13:13|43945.68
20:13:14|43945.67
20:13:15|43945.67
20:13:16|43945.67
20:13:17|43945.67
20:13:18|43945.67
20:13:19|43945.67
20:13:20|43945.68
20:13:21|43945.67
20:13:22|43937.74
20:13:23|43937.74
20:13:24|43937.74
20:13:25|43937.74
20:13:26|43937.73
20:13:27|43937.74
20:13:28|43937.73
20:13:29|43937.73
20:13:30|43941.28
20:13:31|43941.33
20:13:32|43941.32
20:13:34|43941.03
20:13:34|43941.03
20:13:35|43941.02
20:13:37|43941.03
20:13:37|43941.02
20:13:38|43941.02
20:13:39|43941.03
20:13:40|43941.03
20:13:41|43941.02
20:13:43|43941.02
20:13:43|43942.31
20:13:46|43942.32
20:13:47|43942.32
20:13:48|43942.31
20:13:49|43942.32
20:13:50|43949.44
20:13:51|43949.44
20:13:52|43949.44
20:13:53|43949.43
20:13:55|43949.44
20:13:56|43949.44
20:13:57|43949.44
20:13:58|43949.44
20:13:59|43949.43
20:14:00|43949.43
20:14:01|43949.43
20:14:02|43949.43
20:14:03|43949.43
20:14:04|43949.44
20:14:05|43949.43
20:14:06|43949.44
20:14:07|43949.44
20:14:08|43949.43
20:14:09|43949.43
20:14:10|43949.43
20:14:11|43949.43
20:14:12|43949.44
20:14:13|43949.43
20:14:14|43949.44
20:14:15|43969.58
20:14:16|43974.99
20:14:17|43974.99
20:14:18|43978.2
20:14:19|43980.74
20:14:20|43985.88
20:14:21|43985.99
20:14:22|43991.9
20:14:23|43991.9
20:14:24|43985.89
20:14:25|43985.9
20:14:26|43985.89
20:14:27|43985.9
20:14:28|43985.9
20:14:29|43985.9
20:14:30|43985.9
20:14:31|43985.89
20:14:32|43985.9
20:14:33|43985.9
20:14:34|43985.89
20:14:35|43985.9
20:14:36|43985.9
20:14:37|43985.89
20:14:38|43985.9
20:14:39|43985.9
20:14:40|43985.89
20:14:41|43985.89
20:14:42|43985.89
20:14:44|43982.78
20:14:46|43982.78
20:14:46|43982.77
20:14:47|43982.77
20:14:49|43982.77
20:14:50|43982.78
20:14:50|43984.99
20:14:51|43985.
20:14:53|43984.99
20:14:53|43985.
20:14:54|43984.99
20:14:56|43985.
20:14:57|43984.99
20:14:57|43984.99
20:14:59|43984.99
20:15:00|43985.
20:15:00|43985.
20:15:02|43981.07
20:15:03|43971.77
20:15:04|43969.22
20:15:04|43969.22
20:15:05|43969.1
20:15:07|43956.26
20:15:07|43956.27
20:15:09|43954.96
20:15:10|43951.38
20:15:10|43951.37
20:15:11|43951.38
20:15:12|43951.37
20:15:13|43951.37
20:15:14|43956.1
20:15:16|43956.29
20:15:17|43956.29
20:15:17|43956.29
20:15:18|43956.29
20:15:19|43956.29
20:15:20|43956.3
20:15:22|43956.29
20:15:22|43956.3
20:15:23|43956.29
20:15:25|43956.29
20:15:26|43956.29
20:15:27|43956.29
20:15:27|43956.29
20:15:29|43956.29
20:15:30|43956.29
20:15:31|43956.3
20:15:32|43956.29
20:15:32|43956.3
20:15:34|43956.3
20:15:34|43956.3
20:15:36|43956.29
20:15:36|43951.38
20:15:38|43951.37
20:15:39|43951.37
20:15:39|43951.38
20:15:41|43951.11
20:15:42|43951.11
20:15:42|43951.1
20:15:44|43951.11
20:15:46|43951.11
20:15:47|43956.93
20:15:48|43956.93
20:15:49|43956.93
20:15:50|43956.93
20:15:52|43956.93
20:15:52|43956.93
20:15:53|43956.93
20:15:54|43956.93
20:15:56|43957.92
20:15:57|43960.
20:15:58|43959.99
20:15:59|43965.99
20:15:59|43971.09
20:16:01|43971.09
20:16:02|43966.24
20:16:03|43966.1
20:16:04|43966.09
20:16:05|43966.1
20:16:06|43966.09
20:16:07|43966.1
20:16:08|43966.1
20:16:09|43966.1
20:16:10|43966.09
20:16:11|43964.42
20:16:12|43964.24
20:16:13|43964.24
20:16:14|43964.25
20:16:15|43964.24
20:16:16|43964.24
20:16:17|43964.24
20:16:18|43964.24
20:16:19|43952.2
20:16:20|43952.2
20:16:21|43952.02
20:16:22|43952.02
20:16:23|43952.01
20:16:24|43950.01
20:16:25|43950.01
20:16:26|43950.
20:16:27|43950.01
20:16:28|43950.01
20:16:29|43952.02
20:16:30|43952.01
20:16:31|43952.01
20:16:32|43952.01
20:16:33|43952.02
20:16:34|43952.01
20:16:35|43955.83
20:16:36|43955.83
20:16:37|43955.84
20:16:38|43955.84
20:16:39|43955.84
20:16:40|43959.75
20:16:42|43964.16
20:16:42|43972.82
20:16:43|43972.82
20:16:44|43972.82
20:16:45|43972.81
20:16:47|43972.82
20:16:48|43972.81
20:16:49|43970.42
20:16:50|43966.38
20:16:52|43966.38
20:16:53|43966.38
20:16:53|43966.38
20:16:55|43966.37
20:16:55|43966.38
20:16:56|43966.37
20:16:57|43966.37
20:16:59|43966.37
20:17:00|43966.37
20:17:00|43966.38
20:17:02|43970.
20:17:02|43976.
20:17:04|43975.99
20:17:04|43976.
20:17:06|43975.99
20:17:07|43976.
20:17:08|43975.99
20:17:09|43976.
20:17:10|43978.19
20:17:11|43981.1
20:17:12|43981.1
20:17:13|43985.9
20:17:14|43988.08
20:17:15|43988.18
20:17:16|43988.18
20:17:17|43988.18
20:17:18|43988.18
20:17:19|43988.18
20:17:20|43988.17
20:17:21|43988.18
20:17:22|43982.88
20:17:24|43982.89
20:17:24|43981.11
20:17:26|43981.11
20:17:27|43981.11
20:17:27|43981.1
20:17:28|43981.11
20:17:29|43981.1
20:17:30|43981.11
20:17:31|43987.17
20:17:32|43987.18
20:17:33|44014.
20:17:34|44014.3
20:17:36|44014.3
20:17:36|44014.31
20:17:37|44014.3
20:17:39|44018.02
20:17:39|44017.04
20:17:40|44017.04
20:17:41|44017.04
20:17:43|44017.04
20:17:43|44020.32
20:17:45|44022.58
20:17:46|44026.3
20:17:46|44026.3
20:17:48|44026.3
20:17:49|44026.29
20:17:50|44026.29
20:17:50|44026.29
20:17:51|44026.29
20:17:53|44026.29
20:17:53|44026.29
20:17:55|44026.3
20:17:55|44026.3
20:17:56|44026.29
20:17:57|44026.3
20:17:58|44026.29
20:18:00|44026.3
20:18:01|44026.29
20:18:01|44026.3
20:18:03|44020.
20:18:03|44015.9
20:18:05|44015.82
20:18:06|44015.81
20:18:06|44015.81
20:18:08|44009.15
20:18:09|44009.14
20:18:10|44009.15
20:18:11|44009.14
20:18:12|44009.14
20:18:12|44009.15
20:18:14|44009.14
20:18:14|44009.14
20:18:16|44014.07
20:18:17|44014.31
20:18:17|44014.31
20:18:19|44014.32
20:18:20|44014.31
20:18:21|44014.31
20:18:22|44014.31
20:18:23|44014.31
20:18:24|44014.32
20:18:25|44014.32
20:18:26|44014.31
20:18:26|44014.31
20:18:27|44014.27
20:18:29|44014.28
20:18:29|44009.92
20:18:31|44009.14
20:18:31|44009.15
20:18:33|44009.14
20:18:34|44009.14
20:18:35|44009.15
20:18:36|44002.35
20:18:37|43996.01
20:18:38|43996.01
20:18:39|43996.
20:18:40|43996.
20:18:41|43996.
20:18:42|43996.
20:18:43|43996.01
20:18:44|43996.
20:18:45|43996.
20:18:46|43996.
20:18:47|43996.
20:18:48|43996.01
20:18:50|43996.
20:18:50|43996.
20:18:52|43996.
20:18:53|43996.01
20:18:53|43996.
20:18:54|43993.81
20:18:56|43992.25
20:18:57|43992.25
20:18:58|43992.25
20:18:58|43992.24
20:18:59|43992.25
20:19:00|43992.25
20:19:01|43992.25
20:19:02|43992.24
20:19:03|43992.24
20:19:05|43992.25
20:19:06|43992.25
20:19:07|43992.25
20:19:07|43992.24
20:19:09|43992.25
20:19:10|43992.25
20:19:11|43992.24
20:19:11|43992.25
20:19:13|43992.24
20:19:14|43992.25
20:19:15|43992.25
20:19:15|43992.24
20:19:17|43992.24
20:19:18|43992.25
20:19:18|43992.24
20:19:20|43992.25
20:19:21|43992.25
20:19:22|43992.26
20:19:23|43989.69
20:19:24|43987.18
20:19:25|43987.19
20:19:26|43987.19
20:19:27|43987.19
20:19:28|43987.19
20:19:29|43987.18
20:19:30|43987.19
20:19:31|43987.18
20:19:32|43987.18
20:19:33|43987.19
20:19:34|43987.18
20:19:35|43987.19
20:19:36|43987.18
20:19:37|43987.19
20:19:38|43987.18
20:19:39|43987.18
20:19:40|43987.18
20:19:41|43987.19
20:19:42|43987.18
20:19:43|43987.18
20:19:44|43987.18
20:19:45|43987.19
20:19:46|43987.18
20:19:47|43987.18
20:19:48|43987.19
20:19:49|43987.19
20:19:50|43987.19
20:19:51|43987.18
20:19:53|43987.18
20:19:54|43987.18
20:19:55|43987.18
20:19:56|43987.19
20:19:57|43987.19
20:19:58|43987.18
20:20:00|43987.18
20:20:01|43987.19
20:20:02|43987.18
20:20:03|43987.19
20:20:04|43987.18
20:20:05|43987.19
20:20:06|43987.18
20:20:07|43987.19
20:20:08|43987.18
20:20:09|43987.18
20:20:10|43987.19
20:20:11|43987.18
20:20:12|43987.18
20:20:12|43987.18
20:20:13|43987.19
20:20:15|43987.19
20:20:16|43987.18
20:20:16|43987.19
20:20:17|43993.8
20:20:19|44007.41
20:20:20|44007.42
20:20:21|44007.42
20:20:22|44007.42
20:20:22|44007.42
20:20:24|44007.42
20:20:25|44007.41
20:20:26|44007.42
20:20:27|44007.41
20:20:28|44007.41
20:20:29|44007.41
20:20:30|44007.42
20:20:31|44007.42
20:20:33|44019.88
20:20:33|44019.99
20:20:34|44020.
20:20:35|44020.
20:20:36|44024.14
20:20:37|44024.14
20:20:38|44024.14
20:20:39|44024.14
20:20:41|44024.14
20:20:41|44029.94
20:20:42|44031.09
20:20:43|44036.55
20:20:44|44039.48
20:20:45|44039.47
20:20:46|44039.47
20:20:47|44039.48
20:20:48|44039.48
20:20:50|44039.48
20:20:52|44041.1
20:20:52|44043.99
20:20:53|44050.34
20:20:55|44051.09
20:20:56|44051.09
20:20:56|44051.09
20:20:58|44051.09
20:20:59|44051.09
20:21:00|44051.1
20:21:01|44051.09
20:21:01|44045.43
20:21:02|44045.37
20:21:04|44035.4
20:21:05|44035.39
20:21:05|44035.39
20:21:07|44035.4
20:21:08|44035.4
20:21:09|44030.01
20:21:10|44030.01
20:21:10|44030.01
20:21:12|44030.
20:21:14|44030.
20:21:14|44030.
20:21:15|44030.
20:21:16|44030.
20:21:18|44030.01
20:21:19|44030.01
20:21:20|44039.99
20:21:20|44041.1
20:21:22|44041.1
20:21:23|44041.1
20:21:24|44038.58
20:21:25|44038.58
20:21:26|44051.09
20:21:27|44051.08
20:21:28|44051.09
20:21:29|44055.54
20:21:30|44055.54
20:21:31|44055.54
20:21:32|44055.55
20:21:33|44055.54
20:21:34|44055.55
20:21:35|44055.55
20:21:36|44055.55
20:21:37|44055.55
20:21:38|44055.54
20:21:39|44055.55
20:21:40|44055.54
20:21:41|44055.54
20:21:42|44055.55
20:21:43|44055.54
20:21:44|44055.55
20:21:45|44055.55
20:21:46|44055.55
20:21:47|44055.54
20:21:48|44055.55
20:21:49|44060.
20:21:50|44062.91
20:21:52|44062.91
20:21:53|44062.9
20:21:55|44062.9
20:21:56|44062.91
20:21:56|44062.91
20:21:57|44062.9
20:21:58|44062.91
20:22:00|44062.91
20:22:00|44062.9
20:22:02|44062.9
20:22:03|44062.9
20:22:03|44056.01
20:22:05|44056.01
20:22:06|44056.01
20:22:07|44056.01
20:22:07|44056.01
20:22:08|44056.
20:22:10|44056.01
20:22:10|44056.
20:22:11|44056.
20:22:12|44056.01
20:22:14|44056.01
20:22:15|44056.01
20:22:15|44056.01
20:22:16|44056.01
20:22:17|44056.01
20:22:18|44056.01
20:22:19|44056.
20:22:21|44056.01
20:22:22|44056.
20:22:22|44055.54
20:22:23|44051.09
20:22:25|44051.09
20:22:25|44051.09
20:22:26|44051.1
20:22:27|44051.09
20:22:28|44044.01
20:22:29|44049.16
20:22:31|44049.16
20:22:31|44049.16
20:22:32|44049.16
20:22:34|44049.16
20:22:35|44049.15
20:22:35|44049.15
20:22:37|44049.15
20:22:37|44045.02
20:22:39|44041.76
20:22:40|44038.77
20:22:41|44035.41
20:22:42|44035.41
20:22:43|44043.26
20:22:44|44043.26
20:22:45|44043.26
20:22:46|44043.27
20:22:46|44043.26
20:22:47|44043.26
20:22:49|44043.26
20:22:50|44043.26
20:22:51|44043.27
20:22:51|44043.27
20:22:53|44043.27
20:22:54|44041.38
20:22:55|44041.39
20:22:57|44041.39
20:22:57|44041.39
20:22:58|44041.35
20:23:00|44030.01
20:23:01|44030.
20:23:02|44030.01
20:23:03|44030.
20:23:04|44043.26
20:23:05|44043.26
20:23:06|44045.02
20:23:07|44049.
20:23:08|44049.
20:23:09|44049.
20:23:10|44049.
20:23:11|44049.
20:23:12|44049.
20:23:13|44048.99
20:23:14|44049.
20:23:15|44049.
20:23:16|44049.
20:23:17|44049.
20:23:18|44054.73
20:23:19|44062.93
20:23:20|44062.94
20:23:22|44062.93
20:23:23|44062.94
20:23:23|44062.94
20:23:24|44062.93
20:23:26|44062.94
20:23:27|44062.94
20:23:27|44062.94
20:23:29|44062.94
20:23:30|44062.94
20:23:31|44062.93
20:23:32|44062.94
20:23:33|44062.94
20:23:34|44062.94
20:23:36|44062.94
20:23:36|44062.94
20:23:37|44061.1
20:23:38|44052.
20:23:40|44051.11
20:23:41|44051.11
20:23:41|44051.1
20:23:43|44051.1
20:23:44|44051.1
20:23:45|44059.17
20:23:45|44059.17
20:23:47|44059.17
20:23:47|44059.17
20:23:49|44059.18
20:23:50|44059.17
20:23:50|44059.17
20:23:51|44059.17
20:23:53|44056.59
20:23:54|44054.01
20:23:55|44051.12
20:23:56|44051.12
20:23:58|44051.12
20:23:59|44051.12
20:23:59|44051.11
20:24:01|44051.12
20:24:02|44051.11
20:24:03|44051.12
20:24:03|44051.11
20:24:04|44051.12
20:24:06|44051.12
20:24:06|44051.12
20:24:07|44051.12
20:24:08|44051.11
20:24:10|44051.12
20:24:11|44051.12
20:24:12|44051.12
20:24:13|44051.11
20:24:14|44051.12
20:24:15|44051.11
20:24:16|44051.11
20:24:18|44058.72
20:24:19|44058.72
20:24:19|44058.71
20:24:20|44058.72
20:24:22|44058.71
20:24:22|44053.37
20:24:23|44053.37
20:24:24|44053.37
20:24:25|44051.11
20:24:27|44051.12
20:24:27|44051.12
20:24:28|44051.11
20:24:29|44051.12
20:24:31|44051.12
20:24:32|44051.12
20:24:33|44051.11
20:24:34|44051.11
20:24:35|44051.11
20:24:36|44051.11
20:24:37|44051.11
20:24:38|44053.37
20:24:39|44061.1
20:24:41|44061.98
20:24:42|44060.
20:24:43|44054.68
20:24:44|44052.77
20:24:44|44047.37
20:24:46|44043.2
20:24:47|44043.2
20:24:48|44041.11
20:24:48|44041.11
20:24:50|44041.11
20:24:50|44041.1
20:24:52|44041.11
20:24:53|44041.11
20:24:54|44032.29
20:24:54|44032.28
20:24:56|44032.28
20:24:57|44032.29
20:24:58|44032.29
20:24:59|44032.28
20:24:59|44032.28
20:25:01|44036.
20:25:02|44038.
20:25:03|44049.82
20:25:04|44049.82
20:25:04|44049.82
20:25:06|44049.81
20:25:07|44049.81
20:25:07|44053.86
20:25:09|44058.
20:25:10|44057.99
20:25:11|44057.99
20:25:12|44058.
20:25:12|44058.
20:25:14|44057.99
20:25:15|44058.
20:25:16|44057.99
20:25:17|44057.99
20:25:18|44057.99
20:25:19|44064.99
20:25:20|44067.26
20:25:21|44079.73
20:25:22|44079.73
20:25:23|44077.23
20:25:25|44077.24
20:25:25|44077.23
20:25:27|44077.23
20:25:27|44077.24
20:25:29|44077.23
20:25:30|44077.24
20:25:30|44077.24
20:25:32|44077.19
20:25:33|44074.59
20:25:34|44069.06
20:25:34|44069.06
20:25:36|44069.05
20:25:37|44069.05
20:25:38|44069.05
20:25:38|44069.06
20:25:40|44064.93
20:25:41|44058.02
20:25:42|44057.99
20:25:42|44057.99
20:25:44|44058.
20:25:44|44057.99
20:25:46|44057.99
20:25:47|44057.99
20:25:48|44058.
20:25:49|44057.99
20:25:50|44058.
20:25:50|44044.09
20:25:52|44042.
20:25:53|44042.01
20:25:54|44042.01
20:25:54|44049.05
20:25:56|44050.16
20:25:58|44050.17
20:25:59|44049.75
20:26:00|44042.7
20:26:00|44042.7
20:26:02|44042.71
20:26:02|44042.71
20:26:04|44035.01
20:26:04|44025.01
20:26:06|44025.
20:26:07|44025.
20:26:08|44025.01
20:26:09|44019.99
20:26:10|44019.98
20:26:11|44019.98
20:26:11|44019.98
20:26:12|44019.99
20:26:13|44019.98
20:26:14|44019.98
20:26:15|44019.98
20:26:16|44019.95
20:26:18|44019.94
20:26:18|44019.55
20:26:20|44019.55
20:26:20|44012.17
20:26:22|44012.17
20:26:23|44012.16
20:26:24|44012.16
20:26:25|44009.6
20:26:25|44009.59
20:26:27|44009.6
20:26:27|44009.6
20:26:28|44009.59
20:26:30|44009.6
20:26:31|44009.6
20:26:32|44009.6
20:26:33|44009.59
20:26:34|44009.59
20:26:35|44009.59
20:26:36|44009.59
20:26:36|44009.59
20:26:38|44009.59
20:26:39|44009.59
20:26:39|44007.59
20:26:41|44006.9
20:26:41|44002.65
20:26:43|44001.1
20:26:44|44001.11
20:26:45|44001.11
20:26:46|44000.
20:26:47|43995.45
20:26:48|43995.44
20:26:49|43995.45
20:26:50|43995.44
20:26:51|43992.87
20:26:52|43990.
20:26:53|43988.09
20:26:54|43987.19
20:26:55|43985.23
20:26:56|43983.44
20:26:58|43977.94
20:26:59|43979.38
20:26:59|43983.39
20:27:00|43987.84
20:27:02|43987.99
20:27:02|43988.
20:27:03|43988.
20:27:04|43987.99
20:27:06|43988.
20:27:07|43987.99
20:27:07|43987.99
20:27:09|43988.
20:27:09|43988.
20:27:11|43987.99
20:27:12|43988.
20:27:13|43987.99
20:27:14|43988.
20:27:14|43987.99
20:27:16|43987.99
20:27:16|43987.99
20:27:17|43999.99
20:27:19|43999.99
20:27:20|44000.
20:27:21|43999.99
20:27:22|43999.99
20:27:23|43999.99
20:27:23|44000.
20:27:25|44000.
20:27:26|44000.
20:27:27|44015.66
20:27:28|44015.65
20:27:29|44015.66
20:27:30|44015.65
20:27:31|44015.66
20:27:32|44015.65
20:27:33|44015.65
20:27:34|44015.66
20:27:35|44015.66
20:27:36|44019.02
20:27:37|44019.5
20:27:38|44019.49
20:27:39|44019.49
20:27:40|44019.5
20:27:41|44019.5
20:27:42|44019.5
20:27:43|44019.5
20:27:44|44019.49
20:27:45|44019.49
20:27:46|44019.49
20:27:47|44019.5
20:27:48|44019.5
20:27:49|44019.8
20:27:50|44032.47
20:27:51|44042.83
20:27:53|44042.83
20:27:53|44042.82
20:27:55|44042.83
20:27:55|44042.82
20:27:57|44042.83
20:27:58|44042.83
20:27:59|44042.82
20:28:00|44042.82
20:28:02|44039.23
20:28:03|44037.1
20:28:04|44032.47
20:28:06|44028.13
20:28:07|44025.39
20:28:08|44025.4
20:28:09|44029.94
20:28:10|44033.58
20:28:11|44033.58
20:28:11|44033.58
20:28:12|44033.57
20:28:14|44033.57
20:28:15|44033.57
20:28:16|44033.58
20:28:17|44033.57
20:28:18|44033.57
20:28:19|44033.57
20:28:20|44033.57
20:28:20|44033.57
20:28:22|44033.58
20:28:22|44033.58
20:28:24|44033.57
20:28:25|44033.58
20:28:26|44033.57
20:28:27|44033.57
20:28:28|44033.57
20:28:29|44033.57
20:28:30|44033.57
20:28:31|44033.57
20:28:32|44033.57
20:28:33|44033.57
20:28:34|44033.57
20:28:35|44033.57
20:28:36|44033.58
20:28:37|44033.57
20:28:38|44033.58
20:28:39|44033.57
20:28:40|44033.58
20:28:41|44033.58
20:28:42|44033.58
20:28:43|44033.58
20:28:44|44033.58
20:28:45|44033.58
20:28:46|44033.58
20:28:47|44033.58
20:28:48|44033.58
20:28:49|44033.57
20:28:50|44033.57
20:28:51|44033.57
20:28:52|44030.2
20:28:53|44027.86
20:28:54|44026.
20:28:55|44025.65
20:28:56|44021.88
20:28:57|44021.89
20:28:58|44021.88
20:28:59|44021.89
20:29:00|44021.88
20:29:01|44021.89
20:29:03|44021.88
20:29:04|44021.89
20:29:05|44021.89
20:29:06|44026.
20:29:07|44026.
20:29:08|44026.
20:29:10|44030.97
20:29:10|44049.72
20:29:11|44051.08
20:29:13|44051.08
20:29:14|44051.09
20:29:14|44051.08
20:29:16|44051.08
20:29:16|44051.08
20:29:18|44048.66
20:29:19|44048.66
20:29:19|44048.67
20:29:20|44048.67
20:29:22|44053.34
20:29:23|44053.54
20:29:23|44053.54
20:29:24|44056.97
20:29:26|44067.64
20:29:26|44068.22
20:29:28|44068.22
20:29:28|44068.23
20:29:29|44068.22
20:29:30|44068.23
20:29:31|44068.23
20:29:32|44067.38
20:29:33|44067.38
20:29:34|44067.38
20:29:36|44062.8
20:29:37|44062.81
20:29:37|44062.8
20:29:38|44062.81
20:29:40|44062.81
20:29:40|44062.8
20:29:41|44062.8
20:29:42|44062.81
20:29:43|44062.8
20:29:45|44062.81
20:29:45|44062.81
20:29:47|44062.81
20:29:48|44062.8
20:29:48|44063.22
20:29:49|44071.02
20:29:50|44071.09
20:29:51|44071.09
20:29:52|44071.1
20:29:54|44071.09
20:29:55|44071.09
20:29:55|44071.09
20:29:57|44071.09
20:29:57|44071.09
20:29:59|44071.09
20:30:01|44071.09
20:30:02|44071.1
20:30:03|44071.09
20:30:04|44071.09
20:30:05|44075.99
20:30:06|44075.99
20:30:07|44075.99
20:30:08|44076.
20:30:09|44076.
20:30:10|44076.
20:30:11|44076.
20:30:12|44075.99
20:30:13|44075.99
20:30:14|44072.
20:30:15|44065.48
20:30:16|44067.48
20:30:17|44067.47
20:30:18|44067.47
20:30:19|44068.94
20:30:20|44076.99
20:30:21|44076.98
20:30:22|44076.98
20:30:23|44076.98
20:30:24|44076.98
20:30:25|44076.98
20:30:26|44076.99
20:30:27|44076.99
20:30:28|44076.98
20:30:29|44076.98
20:30:30|44076.99
20:30:31|44076.99
20:30:33|44076.98
20:30:33|44076.99
20:30:34|44076.99
20:30:35|44076.98
20:30:36|44076.98
20:30:38|44076.98
20:30:38|44076.98
20:30:39|44076.99
20:30:40|44076.98
20:30:42|44076.99
20:30:42|44076.98
20:30:44|44076.98
20:30:44|44076.98
20:30:45|44076.99
20:30:47|44072.33
20:30:47|44072.33
20:30:48|44084.54
20:30:49|44088.19
20:30:50|44088.84
20:30:51|44088.84
20:30:52|44088.84
20:30:53|44084.79
20:30:55|44082.1
20:30:55|44082.1
20:30:56|44082.1
20:30:57|44082.11
20:30:59|44086.82
20:31:00|44087.15
20:31:02|44087.15
20:31:02|44091.55
20:31:04|44092.86
20:31:05|44094.68
20:31:06|44096.46
20:31:07|44096.47
20:31:08|44096.5
20:31:09|44096.75
20:31:10|44096.75
20:31:11|44096.74
20:31:11|44096.74
20:31:13|44096.74
20:31:13|44096.75
20:31:15|44096.74
20:31:16|44096.74
20:31:17|44096.74
20:31:18|44096.74
20:31:19|44096.75
20:31:20|44096.75
20:31:21|44096.74
20:31:22|44096.75
20:31:23|44096.75
20:31:24|44096.75
20:31:25|44096.75
20:31:26|44096.74
20:31:27|44096.75
20:31:28|44096.75
20:31:29|44096.74
20:31:30|44099.87
20:31:31|44099.87
20:31:32|44099.87
20:31:34|44099.86
20:31:34|44099.87
20:31:35|44099.87
20:31:36|44096.92
20:31:37|44093.35
20:31:38|44092.86
20:31:39|44092.85
20:31:40|44092.85
20:31:41|44092.85
20:31:43|44092.85
20:31:44|44095.06
20:31:45|44095.05
20:31:46|44095.05
20:31:47|44095.06
20:31:48|44095.05
20:31:49|44095.05
20:31:50|44095.05
20:31:51|44095.06
20:31:52|44095.06
20:31:54|44095.05
20:31:54|44095.06
20:31:55|44095.05
20:31:56|44095.06
20:31:57|44095.06
20:31:58|44095.05
20:32:00|44095.06
20:32:01|44095.05
20:32:03|44095.05
20:32:03|44095.05
20:32:04|44095.05
20:32:06|44095.06
20:32:06|44095.06
20:32:07|44095.06
20:32:09|44095.05
20:32:09|44095.06
20:32:11|44095.05
20:32:12|44095.05
20:32:12|44095.05
20:32:13|44095.06
20:32:15|44095.06
20:32:16|44099.9
20:32:16|44114.63
20:32:17|44114.92
20:32:18|44114.92
20:32:19|44114.92
20:32:21|44114.93
20:32:21|44114.93
20:32:23|44117.28
20:32:24|44117.28
20:32:25|44117.29
20:32:26|44117.28
20:32:27|44117.29
20:32:28|44117.29
20:32:29|44117.29
20:32:30|44116.17
20:32:31|44114.93
20:32:32|44114.92
20:32:33|44118.
20:32:34|44118.4
20:32:35|44118.41
20:32:36|44118.41
20:32:37|44118.4
20:32:38|44112.
20:32:39|44109.77
20:32:40|44109.76
20:32:42|44109.77
20:32:42|44109.76
20:32:44|44109.77
20:32:44|44102.
20:32:45|44102.01
20:32:47|44102.01
20:32:47|44102.01
20:32:49|44102.
20:32:50|44102.01
20:32:50|44102.
20:32:52|44102.01
20:32:53|44102.01
20:32:54|44102.01
20:32:54|44102.01
20:32:56|44102.01
20:32:56|44106.
20:32:57|44105.99
20:32:59|44105.99
20:33:00|44106.
20:33:00|44105.99
20:33:02|44106.
20:33:02|44108.19
20:33:04|44109.75
20:33:05|44109.76
20:33:06|44109.76
20:33:07|44109.76
20:33:09|44109.76
20:33:09|44109.76
20:33:11|44109.75
20:33:11|44109.75
20:33:12|44106.
20:33:13|44102.
20:33:15|44102.
20:33:16|44102.01
20:33:16|44102.01
20:33:17|44103.56
20:33:18|44103.57
20:33:19|44105.84
20:33:21|44105.84
20:33:22|44105.84
20:33:23|44105.85
20:33:24|44105.85
20:33:25|44105.85
20:33:26|44105.84
20:33:27|44105.85
20:33:27|44111.64
20:33:28|44125.09
20:33:29|44125.09
20:33:30|44125.09
20:33:31|44140.
20:33:33|44139.99
20:33:34|44142.43
20:33:35|44142.43
20:33:36|44137.35
20:33:37|44134.01
20:33:38|44134.01
20:33:39|44134.
20:33:40|44134.
20:33:41|44134.
20:33:42|44131.11
20:33:43|44131.1
20:33:44|44131.1
20:33:45|44131.11
20:33:46|44130.11
20:33:47|44130.12
20:33:48|44130.12
20:33:49|44130.12
20:33:50|44130.12
20:33:51|44130.12
20:33:52|44130.12
20:33:53|44130.12
20:33:54|44130.11
20:33:55|44130.11
20:33:56|44130.11
20:33:57|44130.11
20:33:58|44130.12
20:33:59|44130.11
20:34:00|44130.12
20:34:01|44130.12
20:34:02|44130.12
20:34:03|44130.12
20:34:05|44130.11
20:34:06|44130.12
20:34:07|44130.12
20:34:07|44130.12
20:34:09|44130.12
20:34:11|44127.96
20:34:11|44121.11
20:34:12|44121.11
20:34:13|44121.11
20:34:15|44121.11
20:34:16|44121.1
20:34:17|44121.1
20:34:18|44120.62
20:34:19|44117.
20:34:20|44116.99
20:34:21|44116.99
20:34:22|44116.99
20:34:23|44116.99
20:34:24|44117.
20:34:25|44116.99
20:34:26|44116.99
20:34:27|44116.99
20:34:28|44116.99
20:34:29|44116.99
20:34:30|44111.6
20:34:31|44111.11
20:34:32|44113.27
20:34:33|44120.62
20:34:34|44121.13
20:34:35|44121.13
20:34:36|44121.14
20:34:37|44121.13
20:34:38|44127.44
20:34:39|44130.05
20:34:40|44130.05
20:34:41|44130.06
20:34:42|44130.05
20:34:43|44130.06
20:34:44|44134.71
20:34:45|44136.27
20:34:47|44136.27
20:34:47|44136.27
20:34:48|44136.27
20:34:49|44129.2
20:34:51|44129.2
20:34:51|44129.2
20:34:52|44129.2
20:34:53|44129.2
20:34:54|44129.21
20:34:55|44129.2
20:34:56|44129.21
20:34:58|44129.2
20:34:58|44129.21
20:34:59|44127.75
20:35:00|44127.76
20:35:02|44127.75
20:35:03|44123.47
20:35:03|44123.47
20:35:04|44123.47
20:35:05|44123.47
20:35:07|44123.47
20:35:08|44123.46
20:35:09|44114.05
20:35:10|44114.06
20:35:10|44114.06
20:35:11|44114.06
20:35:13|44117.03
20:35:13|44121.09
20:35:14|44121.1
20:35:15|44118.
20:35:17|44118.
20:35:17|44118.
20:35:18|44118.01
20:35:20|44118.
20:35:20|44123.99
20:35:21|44131.1
20:35:23|44135.76
20:35:23|44136.
20:35:25|44136.
20:35:25|44136.
20:35:26|44135.99
20:35:28|44135.99
20:35:28|44129.38
20:35:29|44129.38
20:35:31|44129.39
20:35:32|44127.7
20:35:32|44124.84
20:35:33|44124.84
20:35:35|44122.77
20:35:36|44122.76
20:35:36|44122.76
20:35:38|44122.76
20:35:39|44123.54
20:35:40|44127.59
20:35:40|44114.25
20:35:41|44114.26
20:35:43|44114.06
20:35:44|44114.06
20:35:45|44114.07
20:35:46|44114.06
20:35:46|44111.11
20:35:47|44111.1
20:35:49|44111.11
20:35:49|44111.11
20:35:51|44111.1
20:35:52|44108.22
20:35:53|44103.78
20:35:53|44106.39
20:35:55|44106.38
20:35:55|44106.39
20:35:57|44106.38
20:35:58|44106.39
20:35:58|44106.39
20:36:00|44106.39
20:36:00|44106.39
20:36:02|44106.38
20:36:03|44106.39
20:36:04|44106.39
20:36:05|44106.38
20:36:06|44106.38
20:36:08|44108.
20:36:09|44107.99
20:36:09|44107.99
20:36:11|44107.99
20:36:12|44107.99
20:36:13|44107.99
20:36:14|44107.99
20:36:15|44107.99
20:36:16|44103.26
20:36:16|44101.11
20:36:18|44094.
20:36:19|44096.5
20:36:19|44096.5
20:36:21|44096.5
20:36:22|44096.49
20:36:22|44096.49
20:36:24|44096.49
20:36:25|44096.5
20:36:26|44096.49
20:36:27|44093.63
20:36:28|44091.11
20:36:29|44089.18
20:36:30|44089.19
20:36:31|44089.19
20:36:32|44093.62
20:36:33|44098.58
20:36:33|44098.84
20:36:35|44098.83
20:36:36|44098.83
20:36:37|44098.83
20:36:38|44098.83
20:36:39|44098.84
20:36:40|44098.83
20:36:41|44098.84
20:36:42|44098.84
20:36:43|44098.83
20:36:44|44098.84
20:36:45|44098.84
20:36:46|44098.38
20:36:47|44098.38
20:36:48|44098.38
20:36:49|44098.39
20:36:50|44098.39
20:36:51|44098.38
20:36:52|44098.38
20:36:53|44098.39
20:36:54|44098.39
20:36:55|44098.38
20:36:56|44098.39
20:36:57|44107.99
20:36:58|44107.99
20:36:59|44107.99
20:37:00|44108.
20:37:01|44107.99
20:37:02|44108.
20:37:03|44108.
20:37:04|44107.99
20:37:05|44107.99
20:37:07|44108.
20:37:08|44108.
20:37:09|44108.
20:37:10|44107.99
20:37:11|44108.
20:37:12|44107.99
20:37:13|44100.47
20:37:14|44100.46
20:37:15|44100.47
20:37:16|44100.46
20:37:17|44089.47
20:37:18|44089.48
20:37:20|44097.85
20:37:20|44111.08
20:37:22|44121.09
20:37:23|44139.38
20:37:23|44139.39
20:37:25|44139.38
20:37:25|44139.38
20:37:26|44139.38
20:37:28|44139.38
20:37:29|44133.01
20:37:29|44133.01
20:37:31|44130.83
20:37:31|44130.84
20:37:33|44130.84
20:37:33|44127.29
20:37:34|44127.29
20:37:36|44139.39
20:37:37|44139.4
20:37:38|44139.39
20:37:39|44137.96
20:37:40|44136.29
20:37:40|44140.18
20:37:41|44150.
20:37:43|44199.99
20:37:43|44275.54
20:37:45|44214.97
20:37:46|44203.97
20:37:47|44222.
20:37:47|44300.14
20:37:49|44281.99
20:37:50|44243.9
20:37:51|44267.79
20:37:52|44269.41
20:37:53|44281.46
20:37:54|44294.
20:37:55|44304.94
20:37:56|44298.95
20:37:57|44300.44
20:37:58|44372.02
20:37:59|44374.
20:38:00|44332.89
20:38:01|44321.03
20:38:02|44331.86
20:38:03|44339.77
20:38:04|44337.3
20:38:05|44353.37
20:38:06|44347.35
20:38:08|44325.3
20:38:08|44331.83
20:38:09|44331.83
20:38:11|44328.42
20:38:11|44319.35
20:38:13|44314.02
20:38:14|44317.99
20:38:15|44323.17
20:38:17|44320.03
20:38:18|44314.03
20:38:19|44303.98
20:38:20|44294.
20:38:20|44282.06
20:38:21|44292.28
20:38:23|44301.75
20:38:24|44313.47
20:38:24|44323.19
20:38:26|44331.28
20:38:27|44342.34
20:38:28|44350.
20:38:29|44339.74
20:38:29|44339.73
20:38:30|44354.77
20:38:31|44357.62
20:38:32|44357.62
20:38:33|44365.99
20:38:35|44371.41
20:38:35|44380.97
20:38:36|44384.93
20:38:37|44390.39
20:38:38|44440.45
20:38:40|44427.89
20:38:41|44500.
20:38:42|44657.
20:38:42|44586.83
20:38:43|44647.44
20:38:45|44586.84
20:38:46|44629.3
20:38:46|44619.92
20:38:47|44604.67
20:38:48|44561.6
20:38:49|44580.92
20:38:50|44568.33
20:38:51|44577.38
20:38:52|44537.71
20:38:54|44530.01
20:38:55|44531.17
20:38:55|44524.41
20:38:57|44515.99
20:38:57|44485.88
20:38:58|44499.82
20:38:59|44490.
20:39:00|44493.99
20:39:01|44497.99
20:39:03|44482.04
20:39:04|44491.1
20:39:04|44476.01
20:39:05|44457.98
20:39:08|44481.1
20:39:09|44437.49
20:39:10|44445.99
20:39:11|44447.45
20:39:11|44440.44
20:39:13|44442.03
20:39:14|44418.83
20:39:15|44497.36
20:39:16|44528.79
20:39:17|44533.62
20:39:18|44564.15
20:39:19|44552.02
20:39:20|44561.99
20:39:21|44535.05
20:39:22|44508.41
20:39:23|44477.85
20:39:24|44484.75
20:39:25|44469.08
20:39:25|44477.4
20:39:27|44473.87
20:39:28|44481.1
20:39:29|44476.33
20:39:30|44455.64
20:39:31|44441.78
20:39:32|44445.42
20:39:33|44437.12
20:39:34|44431.11
20:39:35|44443.
20:39:36|44437.3
20:39:37|44430.01
20:39:38|44427.41
20:39:39|44424.01
20:39:40|44402.
20:39:41|44406.4
20:39:42|44408.68
20:39:43|44388.89
20:39:44|44386.79
20:39:45|44386.05
20:39:46|44382.82
20:39:47|44382.82
20:39:48|44380.27
20:39:49|44382.72
20:39:50|44377.83
20:39:51|44371.11
20:39:52|44373.04
20:39:53|44376.27
20:39:54|44391.09
20:39:55|44401.1
20:39:56|44411.99
20:39:57|44424.
20:39:58|44424.
20:39:59|44430.
20:40:00|44441.09
20:40:01|44453.48
20:40:02|44454.08
20:40:03|44451.3
20:40:04|44455.99
20:40:05|44459.98
20:40:06|44463.99
20:40:07|44490.08
20:40:08|44484.73
20:40:10|44477.87
20:40:12|44484.77
20:40:12|44478.99
20:40:13|44489.61
20:40:15|44488.99
20:40:16|44491.66
20:40:17|44481.1
20:40:18|44462.51
20:40:18|44462.63
20:40:19|44457.98
20:40:20|44457.98
20:40:22|44449.58
20:40:22|44431.8
20:40:24|44415.79
20:40:24|44416.
20:40:26|44406.78
20:40:26|44381.81
20:40:27|44318.29
20:40:29|44344.49
20:40:29|44365.39
20:40:31|44337.99
20:40:31|44363.65
20:40:32|44362.1
20:40:33|44351.3
20:40:34|44347.2
20:40:36|44335.97
20:40:37|44347.99
20:40:38|44348.
20:40:39|44339.61
20:40:40|44336.
20:40:40|44336.01
20:40:41|44337.99
20:40:43|44336.01
20:40:44|44336.01
20:40:45|44337.17
20:40:46|44328.89
20:40:46|44324.8
20:40:48|44324.79
20:40:49|44325.3
20:40:50|44322.96
20:40:50|44325.7
20:40:52|44341.09
20:40:53|44367.31
20:40:54|44377.04
20:40:55|44375.
20:40:56|44368.03
20:40:57|44368.03
20:40:58|44368.03
20:40:59|44368.02
20:41:00|44368.03
20:41:00|44377.04
20:41:02|44384.58
20:41:03|44411.9
20:41:04|44412.13
20:41:05|44444.12
20:41:06|44458.77
20:41:07|44459.97
20:41:08|44453.93
20:41:09|44431.15
20:41:10|44431.1
20:41:11|44421.1
20:41:13|44419.01
20:41:14|44416.03
20:41:15|44418.
20:41:16|44419.01
20:41:18|44407.79
20:41:19|44422.06
20:41:20|44436.77
20:41:21|44441.09
20:41:22|44472.49
20:41:23|44480.46
20:41:24|44478.01
20:41:25|44483.89
20:41:26|44483.61
20:41:27|44492.
20:41:27|44465.41
20:41:29|44439.2
20:41:30|44425.03
20:41:31|44424.62
20:41:32|44410.5
20:41:33|44404.67
20:41:34|44402.39
20:41:35|44381.43
20:41:36|44392.74
20:41:37|44381.2
20:41:38|44384.37
20:41:39|44386.96
20:41:40|44385.36
20:41:41|44385.35
20:41:42|44385.36
20:41:43|44382.5
20:41:44|44385.61
20:41:45|44392.01
20:41:46|44382.52
20:41:47|44382.51
20:41:48|44383.99
20:41:49|44388.1
20:41:50|44388.1
20:41:51|44382.52
20:41:52|44386.96
20:41:53|44382.78
20:41:54|44382.77
20:41:55|44382.78
20:41:56|44380.04
20:41:57|44380.04
20:41:58|44380.04
20:41:59|44380.03
20:42:00|44380.04
20:42:01|44399.14
20:42:02|44425.34
20:42:03|44431.1
20:42:04|44418.02
20:42:05|44422.54
20:42:06|44426.02
20:42:07|44422.78
20:42:08|44411.11
20:42:09|44404.11
20:42:10|44389.53
20:42:12|44382.51
20:42:13|44390.18
20:42:14|44387.98
20:42:15|44387.98
20:42:16|44387.99
20:42:17|44398.36
20:42:18|44400.43
20:42:19|44400.43
20:42:20|44399.12
20:42:20|44397.3
20:42:21|44392.
20:42:22|44392.01
20:42:25|44386.01
20:42:26|44386.02
20:42:27|44386.02
20:42:27|44391.78
20:42:29|44399.
20:42:30|44399.
20:42:31|44399.01
20:42:32|44399.01
20:42:33|44395.01
20:42:34|44388.65
20:42:35|44364.68
20:42:36|44361.11
20:42:37|44355.02
20:42:38|44338.
20:42:39|44335.3
20:42:40|44339.99
20:42:41|44337.78
20:42:43|44344.
20:42:44|44337.78
20:42:45|44343.99
20:42:45|44343.99
20:42:46|44355.7
20:42:48|44365.89
20:42:48|44373.98
20:42:49|44383.26
20:42:51|44392.15
20:42:51|44401.97
20:42:52|44403.99
20:42:53|44403.99
20:42:55|44412.92
20:42:55|44414.73
20:42:56|44419.16
20:42:57|44419.99
20:42:59|44414.92
20:42:59|44414.93
20:43:00|44409.55
20:43:02|44405.64
20:43:03|44405.64
20:43:03|44409.18
20:43:05|44404.23
20:43:06|44399.14
20:43:06|44382.81
20:43:08|44378.35
20:43:09|44372.44
20:43:10|44361.1
20:43:10|44361.11
20:43:12|44360.93
20:43:13|44360.92
20:43:14|44363.59
20:43:15|44360.93
20:43:16|44360.93
20:43:17|44360.92
20:43:18|44360.93
20:43:19|44346.
20:43:21|44346.62
20:43:22|44346.63
20:43:23|44346.63
20:43:24|44324.41
20:43:25|44320.01
20:43:26|44324.27
20:43:27|44324.27
20:43:28|44327.64
20:43:29|44327.64
20:43:30|44327.65
20:43:32|44327.65
20:43:32|44327.65
20:43:34|44327.64
20:43:34|44342.
20:43:36|44351.99
20:43:36|44354.81
20:43:38|44360.91
20:43:40|44359.35
20:43:40|44359.35
20:43:41|44359.35
20:43:42|44354.7
20:43:44|44364.
20:43:44|44366.
20:43:46|44368.55
20:43:47|44368.55
20:43:47|44364.04
20:43:48|44364.04
20:43:50|44364.05
20:43:51|44362.01
20:43:52|44362.01
20:43:52|44356.23
20:43:53|44356.
20:43:54|44356.
20:43:56|44349.08
20:43:56|44349.09
20:43:57|44349.08
20:43:58|44342.
20:43:59|44340.21
20:44:00|44335.93
20:44:02|44334.66
20:44:02|44334.66
20:44:03|44328.96
20:44:04|44331.27
20:44:05|44331.28
20:44:06|44340.
20:44:07|44339.99
20:44:09|44340.
20:44:10|44326.59
20:44:10|44326.71
20:44:11|44326.71
20:44:13|44325.82
20:44:14|44325.83
20:44:15|44326.71
20:44:16|44326.71
20:44:17|44318.19
20:44:18|44318.19
20:44:19|44318.19
20:44:21|44318.19
20:44:22|44342.92
20:44:23|44343.55
20:44:23|44338.01
20:44:24|44338.02
20:44:25|44338.02
20:44:27|44338.02
20:44:29|44338.01
20:44:29|44334.93
20:44:30|44334.92
20:44:32|44334.93
20:44:33|44334.93
20:44:33|44331.3
20:44:35|44341.01
20:44:35|44343.09
20:44:36|44347.58
20:44:38|44347.57
20:44:38|44347.57
20:44:40|44347.58
20:44:40|44347.57
20:44:42|44349.74
20:44:42|44351.09
20:44:43|44347.57
20:44:44|44343.04
20:44:45|44333.82
20:44:47|44331.28
20:44:48|44330.76
20:44:49|44330.52
20:44:50|44330.51
20:44:50|44329.58
20:44:51|44328.88
20:44:52|44328.88
20:44:53|44328.89
20:44:55|44328.88
20:44:55|44328.89
20:44:56|44328.88
20:44:58|44328.89
20:44:58|44328.89
20:45:00|44328.89
20:45:01|44328.9
20:45:01|44323.48
20:45:03|44323.48
20:45:04|44319.
20:45:05|44311.1
20:45:07|44307.17
20:45:08|44304.02
20:45:09|44304.01
20:45:10|44278.52
20:45:11|44287.47
20:45:13|44287.46
20:45:14|44287.47
20:45:16|44287.47
20:45:17|44287.46
20:45:17|44286.09
20:45:19|44295.14
20:45:20|44300.
20:45:21|44304.02
20:45:22|44304.01
20:45:22|44304.02
20:45:23|44304.01
20:45:24|44308.
20:45:25|44315.99
20:45:27|44321.1
20:45:28|44328.88
20:45:29|44339.93
20:45:30|44347.61
20:45:31|44350.
20:45:31|44346.2
20:45:32|44341.94
20:45:33|44339.86
20:45:34|44343.99
20:45:36|44353.64
20:45:37|44355.99
20:45:38|44356.23
20:45:39|44366.11
20:45:40|44366.11
20:45:41|44366.11
20:45:42|44366.11
20:45:42|44365.34
20:45:44|44372.
20:45:45|44365.61
20:45:46|44365.61
20:45:48|44365.61
20:45:48|44364.31
20:45:50|44364.31
20:45:51|44364.3
20:45:52|44364.3
20:45:53|44353.9
20:45:54|44351.82
20:45:55|44343.24
20:45:55|44337.78
20:45:57|44337.78
20:45:57|44337.78
20:46:00|44335.95
20:46:00|44332.39
20:46:02|44328.69
20:46:03|44326.6
20:46:03|44316.01
20:46:04|44316.01
20:46:06|44317.99
20:46:06|44315.15
20:46:08|44316.8
20:46:09|44316.81
20:46:09|44304.77
20:46:11|44304.76
20:46:12|44295.99
20:46:13|44292.
20:46:14|44292.01
20:46:15|44292.01
20:46:16|44292.
20:46:17|44295.
20:46:19|44299.99
20:46:20|44299.99
20:46:21|44300.
20:46:22|44300.
20:46:22|44304.
20:46:23|44303.99
20:46:24|44304.
20:46:25|44299.37
20:46:26|44293.36
20:46:28|44299.3
20:46:28|44304.76
20:46:29|44304.75
20:46:31|44309.99
20:46:32|44312.55
20:46:33|44308.
20:46:33|44303.41
20:46:35|44298.31
20:46:36|44298.31
20:46:37|44293.24
20:46:38|44292.39
20:46:39|44286.3
20:46:39|44286.28
20:46:41|44277.77
20:46:42|44277.76
20:46:42|44277.75
20:46:44|44277.75
20:46:45|44270.
20:46:46|44265.08
20:46:46|44271.09
20:46:48|44271.09
20:46:49|44271.1
20:46:50|44265.76
20:46:51|44265.76
20:46:53|44265.76
20:46:53|44265.77
20:46:55|44271.1
20:46:56|44277.71
20:46:57|44277.71
20:46:57|44285.25
20:46:59|44285.26
20:47:01|44285.26
20:47:02|44306.
20:47:03|44319.98
20:47:05|44314.88
20:47:06|44314.89
20:47:06|44314.88
20:47:08|44314.75
20:47:09|44314.75
20:47:09|44314.
20:47:11|44314.01
20:47:12|44306.
20:47:13|44305.28
20:47:14|44301.11
20:47:15|44301.11
20:47:16|44294.16
20:47:17|44293.36
20:47:18|44291.1
20:47:19|44284.48
20:47:19|44281.11
20:47:20|44274.08
20:47:21|44262.65
20:47:23|44260.01
20:47:24|44260.01
20:47:25|44260.01
20:47:26|44260.
20:47:27|44259.79
20:47:27|44253.99
20:47:29|44252.02
20:47:30|44252.02
20:47:31|44252.01
20:47:32|44254.06
20:47:32|44256.
20:47:33|44254.05
20:47:35|44254.06
20:47:36|44254.06
20:47:37|44255.84
20:47:37|44255.84
20:47:38|44255.84
20:47:40|44255.83
20:47:41|44260.55
20:47:42|44255.83
20:47:43|44255.84
20:47:44|44255.84
20:47:45|44252.76
20:47:46|44252.76
20:47:47|44252.76
20:47:49|44258.04
20:47:50|44259.99
20:47:51|44259.
20:47:52|44259.
20:47:53|44259.
20:47:55|44259.
20:47:56|44252.01
20:47:57|44252.02
20:47:58|44257.17
20:47:58|44259.99
20:47:59|44259.98
20:48:01|44259.99
20:48:02|44265.79
20:48:03|44273.36
20:48:04|44275.99
20:48:05|44272.01
20:48:06|44276.04
20:48:06|44277.99
20:48:07|44281.08
20:48:09|44281.09
20:48:09|44281.1
20:48:11|44289.68
20:48:11|44289.67
20:48:12|44289.67
20:48:13|44289.68
20:48:15|44299.04
20:48:15|44299.29
20:48:17|44299.3
20:48:18|44301.1
20:48:19|44306.5
20:48:20|44311.27
20:48:21|44311.27
20:48:22|44325.3
20:48:23|44327.64
20:48:24|44318.81
20:48:25|44318.81
20:48:26|44318.8
20:48:27|44320.86
20:48:28|44321.91
20:48:29|44321.77
20:48:30|44321.77
20:48:31|44321.76
20:48:32|44321.77
20:48:33|44318.29
20:48:34|44318.28
20:48:35|44309.1
20:48:36|44304.24
20:48:37|44301.1
20:48:38|44295.67
20:48:39|44291.24
20:48:40|44286.74
20:48:41|44286.74
20:48:43|44286.74
20:48:43|44286.74
20:48:45|44286.74
20:48:45|44286.74
20:48:46|44286.74
20:48:47|44294.
20:48:49|44293.99
20:48:50|44299.76
20:48:51|44306.01
20:48:53|44310.82
20:48:53|44305.02
20:48:55|44304.51
20:48:56|44303.47
20:48:57|44303.47
20:48:57|44303.47
20:48:58|44303.47
20:49:00|44306.34
20:49:01|44308.23
20:49:01|44304.33
20:49:04|44304.32
20:49:04|44304.32
20:49:05|44304.33
20:49:06|44304.33
20:49:07|44304.32
20:49:08|44304.32
20:49:09|44304.33
20:49:10|44304.33
20:49:11|44310.8
20:49:12|44310.8
20:49:13|44311.1
20:49:14|44318.62
20:49:15|44318.62
20:49:16|44323.21
20:49:18|44318.62
20:49:18|44317.77
20:49:20|44317.78
20:49:21|44317.77
20:49:22|44317.77
20:49:23|44317.78
20:49:24|44307.88
20:49:25|44304.49
20:49:25|44296.01
20:49:26|44296.
20:49:27|44289.68
20:49:28|44289.46
20:49:29|44278.28
20:49:30|44278.29
20:49:31|44278.29
20:49:32|44285.52
20:49:33|44281.62
20:49:35|44281.11
20:49:36|44278.29
20:49:37|44275.
20:49:37|44274.97
20:49:38|44274.08
20:49:39|44274.09
20:49:41|44274.09
20:49:42|44255.01
20:49:42|44255.01
20:49:44|44255.
20:49:45|44255.01
20:49:45|44255.01
20:49:46|44264.97
20:49:47|44264.98
20:49:48|44264.97
20:49:50|44258.
20:49:51|44262.38
20:49:52|44262.43
20:49:53|44262.43
20:49:54|44264.97
20:49:55|44260.3
20:49:56|44251.1
20:49:57|44251.1
20:49:58|44240.
20:49:59|44240.01
20:50:01|44235.44
20:50:01|44232.84
20:50:02|44232.82
20:50:04|44232.82
20:50:04|44240.
20:50:06|44245.99
20:50:07|44250.
20:50:08|44250.
20:50:09|44249.99
20:50:10|44249.99
20:50:11|44243.67
20:50:12|44243.66
20:50:13|44243.66
20:50:14|44238.2
20:50:16|44238.2
20:50:17|44241.84
20:50:18|44243.66
20:50:18|44243.66
20:50:19|44241.45
20:50:20|44245.48
20:50:21|44249.98
20:50:23|44249.98
20:50:24|44243.4
20:50:25|44248.
20:50:26|44247.99
20:50:27|44249.12
20:50:28|44249.12
20:50:29|44249.11
20:50:30|44251.1
20:50:31|44251.09
20:50:32|44251.09
20:50:33|44249.08
20:50:34|44243.14
20:50:35|44242.89
20:50:37|44242.88
20:50:38|44242.89
20:50:38|44242.88
20:50:40|44242.89
20:50:40|44242.
20:50:42|44242.
20:50:43|44242.
20:50:44|44242.
20:50:45|44242.
20:50:46|44242.
20:50:47|44242.
20:50:48|44242.
20:50:49|44242.01
20:50:51|44242.88
20:50:52|44242.88
20:50:53|44242.89
20:50:54|44242.88
20:50:54|44237.58
20:50:56|44218.54
20:50:57|44216.41
20:50:58|44216.01
20:50:59|44216.
20:51:00|44216.01
20:51:01|44216.
20:51:02|44214.91
20:51:02|44212.02
20:51:04|44212.03
20:51:04|44202.33
20:51:06|44170.19
20:51:07|44178.33
20:51:08|44172.01
20:51:09|44172.
20:51:09|44172.01
20:51:11|44181.87
20:51:12|44181.87
20:51:14|44179.66
20:51:15|44193.55
20:51:16|44195.99
20:51:16|44194.2
20:51:18|44197.08
20:51:19|44197.08
20:51:20|44197.09
20:51:21|44197.08
20:51:22|44197.08
20:51:23|44200.
20:51:24|44198.16
20:51:25|44196.02
20:51:26|44191.1
20:51:27|44191.1
20:51:28|44191.06
20:51:29|44191.06
20:51:30|44191.05
20:51:31|44183.87
20:51:32|44172.01
20:51:33|44167.01
20:51:35|44162.01
20:51:35|44152.93
20:51:36|44146.02
20:51:38|44146.02
20:51:38|44146.01
20:51:40|44146.02
20:51:40|44146.02
20:51:42|44151.11
20:51:42|44163.84
20:51:44|44163.83
20:51:45|44163.84
20:51:46|44163.84
20:51:47|44163.83
20:51:48|44163.83
20:51:49|44163.84
20:51:50|44161.5
20:51:51|44161.5
20:51:52|44157.86
20:51:53|44157.86
20:51:54|44157.87
20:51:55|44157.87
20:51:56|44157.87
20:51:57|44157.87
20:51:58|44157.87
20:51:59|44157.86
20:52:00|44155.78
20:52:01|44151.11
20:52:03|44151.1
20:52:03|44146.17
20:52:04|44150.87
20:52:05|44155.79
20:52:07|44155.78
20:52:07|44170.32
20:52:09|44195.59
20:52:09|44195.6
20:52:10|44195.59
20:52:12|44189.84
20:52:12|44189.84
20:52:13|44189.85
20:52:15|44189.69
20:52:16|44188.03
20:52:17|44186.
20:52:18|44193.81
20:52:19|44193.81
20:52:21|44186.17
20:52:21|44195.81
20:52:23|44195.82
20:52:24|44200.
20:52:25|44199.99
20:52:26|44199.99
20:52:26|44214.11
20:52:27|44216.
20:52:29|44216.01
20:52:30|44216.
20:52:31|44216.01
20:52:32|44216.01
20:52:33|44212.73
20:52:33|44212.72
20:52:35|44210.63
20:52:35|44204.01
20:52:37|44204.01
20:52:38|44204.01
20:52:39|44204.01
20:52:40|44201.11
20:52:41|44201.11
20:52:41|44209.76
20:52:42|44209.75
20:52:44|44215.5
20:52:45|44215.51
20:52:46|44215.51
20:52:47|44215.5
20:52:48|44215.5
20:52:49|44215.51
20:52:50|44215.51
20:52:51|44215.5
20:52:52|44228.18
20:52:53|44228.18
20:52:54|44225.62
20:52:55|44225.62
20:52:56|44225.61
20:52:57|44225.62
20:52:58|44225.62
20:53:00|44225.61
20:53:00|44225.62
20:53:01|44225.62
20:53:03|44225.62
20:53:04|44225.62
20:53:04|44225.63
20:53:06|44227.8
20:53:06|44224.42
20:53:07|44224.42
20:53:09|44221.56
20:53:10|44220.86
20:53:10|44220.86
20:53:11|44220.86
20:53:12|44209.12
20:53:13|44209.11
20:53:15|44214.46
20:53:17|44214.47
20:53:17|44202.75
20:53:19|44202.75
20:53:19|44202.75
20:53:21|44201.1
20:53:22|44201.1
20:53:23|44198.69
20:53:24|44196.08
20:53:25|44196.08
20:53:26|44189.77
20:53:27|44185.94
20:53:27|44162.73
20:53:29|44162.28
20:53:29|44166.67
20:53:30|44173.64
20:53:32|44173.63
20:53:33|44164.01
20:53:34|44162.8
20:53:35|44167.69
20:53:36|44167.69
20:53:37|44171.93
20:53:38|44161.24
20:53:39|44155.27
20:53:40|44155.27
20:53:41|44155.27
20:53:42|44161.49
20:53:43|44165.98
20:53:44|44165.99
20:53:45|44170.29
20:53:46|44175.53
20:53:47|44201.1
20:53:48|44201.1
20:53:49|44201.1
20:53:50|44207.51
20:53:51|44193.02
20:53:52|44199.62
20:53:53|44194.52
20:53:54|44204.
20:53:55|44198.68
20:53:56|44194.26
20:53:58|44191.11
20:53:58|44191.1
20:54:00|44191.1
20:54:00|44194.52
20:54:02|44198.68
20:54:02|44198.67
20:54:03|44198.67
20:54:05|44203.11
20:54:05|44203.11
20:54:07|44203.11
20:54:08|44203.11
20:54:09|44203.11
20:54:09|44203.1
20:54:11|44203.11
20:54:12|44203.1
20:54:13|44203.1
20:54:14|44213.72
20:54:15|44228.51
20:54:17|44228.51
20:54:18|44228.51
20:54:18|44224.
20:54:19|44214.63
20:54:21|44206.
20:54:22|44206.
20:54:23|44206.
20:54:24|44203.06
20:54:25|44203.07
20:54:26|44203.07
20:54:27|44203.07
20:54:28|44203.06
20:54:29|44203.07
20:54:30|44203.07
20:54:31|44190.03
20:54:32|44188.38
20:54:33|44188.37
20:54:34|44188.38
20:54:35|44188.38
20:54:37|44182.64
20:54:37|44181.11
20:54:38|44178.02
20:54:39|44176.6
20:54:41|44175.55
20:54:42|44180.48
20:54:42|44177.1
20:54:44|44176.84
20:54:45|44175.55
20:54:46|44175.55
20:54:46|44175.55
20:54:47|44180.5
20:54:49|44180.74
20:54:49|44180.75
20:54:51|44184.65
20:54:51|44184.64
20:54:52|44184.64
20:54:53|44184.65
20:54:54|44187.23
20:54:56|44187.24
20:54:56|44187.24
20:54:57|44187.24
20:54:58|44183.09
20:54:59|44181.92
20:55:01|44173.72
20:55:02|44176.58
20:55:03|44176.01
20:55:04|44182.
20:55:05|44182.
20:55:06|44181.99
20:55:07|44182.
20:55:08|44182.
20:55:09|44187.23
20:55:10|44191.1
20:55:11|44191.09
20:55:12|44182.03
20:55:13|44181.11
20:55:15|44185.16
20:55:15|44192.95
20:55:17|44181.26
20:55:19|44177.59
20:55:20|44174.19
20:55:20|44174.19
20:55:21|44168.02
20:55:22|44161.39
20:55:24|44158.12
20:55:24|44156.01
20:55:26|44156.
20:55:26|44156.01
20:55:28|44156.
20:55:28|44156.
20:55:30|44156.01
20:55:31|44156.
20:55:31|44159.27
20:55:33|44156.01
20:55:33|44156.
20:55:34|44156.
20:55:35|44165.92
20:55:37|44159.68
20:55:37|44156.03
20:55:39|44156.03
20:55:40|44156.02
20:55:41|44156.02
20:55:42|44153.21
20:55:42|44150.06
20:55:44|44150.02
20:55:45|44152.8
20:55:46|44163.42
20:55:47|44169.25
20:55:47|44169.25
20:55:49|44164.01
20:55:51|44164.01
20:55:51|44164.01
20:55:52|44164.
20:55:53|44164.01
20:55:54|44164.
20:55:56|44164.
20:55:56|44158.
20:55:58|44158.
20:55:58|44158.01
20:56:00|44158.01
20:56:00|44160.22
20:56:01|44164.01
20:56:02|44175.8
20:56:03|44180.45
20:56:04|44180.46
20:56:06|44180.46
20:56:06|44187.24
20:56:07|44196.6
20:56:08|44196.6
20:56:09|44196.6
20:56:10|44196.6
20:56:11|44196.59
20:56:12|44195.7
20:56:14|44202.1
20:56:14|44197.62
20:56:15|44197.62
20:56:16|44197.62
20:56:17|44197.63
20:56:19|44197.63
20:56:20|44197.62
20:56:21|44197.62
20:56:22|44197.63
20:56:23|44207.15
20:56:24|44207.15
20:56:26|44206.
20:56:26|44196.6
20:56:28|44192.71
20:56:29|44182.85
20:56:30|44181.11
20:56:31|44177.48
20:56:31|44177.49
20:56:33|44173.99
20:56:34|44173.46
20:56:35|44171.65
20:56:37|44178.14
20:56:37|44190.88
20:56:38|44191.09
20:56:39|44196.86
20:56:41|44196.85
20:56:42|44196.86
20:56:43|44196.86
20:56:44|44189.6
20:56:44|44189.6
20:56:45|44190.08
20:56:46|44193.21
20:56:47|44193.22
20:56:49|44172.43
20:56:50|44154.92
20:56:50|44154.91
20:56:51|44154.91
20:56:52|44154.91
20:56:54|44154.91
20:56:55|44152.14
20:56:55|44140.
20:56:57|44128.41
20:56:57|44128.22
20:56:58|44124.
20:56:59|44124.01
20:57:00|44140.
20:57:01|44141.
20:57:02|44138.03
20:57:03|44138.03
20:57:04|44138.02
20:57:05|44129.26
20:57:06|44129.27
20:57:08|44129.27
20:57:08|44134.99
20:57:10|44135.71
20:57:11|44135.71
20:57:11|44141.1
20:57:12|44146.16
20:57:14|44150.
20:57:14|44150.
20:57:15|44150.
20:57:16|44150.
20:57:17|44151.1
20:57:18|44151.1
20:57:20|44151.09
20:57:21|44151.1
20:57:22|44151.1
20:57:23|44151.1
20:57:24|44154.91
20:57:25|44141.11
20:57:26|44135.76
20:57:27|44135.76
20:57:28|44135.76
20:57:29|44135.76
20:57:31|44135.76
20:57:32|44135.76
20:57:32|44135.76
20:57:34|44135.76
20:57:35|44135.77
20:57:36|44135.77
20:57:36|44137.84
20:57:38|44150.31
20:57:38|44140.44
20:57:40|44138.87
20:57:40|44138.87
20:57:42|44138.87
20:57:42|44140.71
20:57:43|44140.7
20:57:45|44140.7
20:57:45|44140.7
20:57:47|44140.7
20:57:47|44140.71
20:57:48|44140.7
20:57:49|44140.7
20:57:51|44140.71
20:57:52|44140.7
20:57:52|44140.7
20:57:53|44140.71
20:57:55|44140.71
20:57:55|44140.71
20:57:57|44140.7
20:57:58|44140.71
20:57:58|44140.7
20:57:59|44140.71
20:58:00|44140.7
20:58:02|44140.71
20:58:02|44140.7
20:58:04|44140.7
20:58:04|44140.71
20:58:05|44140.7
20:58:07|44140.71
20:58:08|44140.71
20:58:09|44140.7
20:58:09|44149.27
20:58:11|44149.27
20:58:12|44149.28
20:58:12|44149.27
20:58:14|44149.27
20:58:15|44156.24
20:58:16|44156.23
20:58:17|44156.24
20:58:17|44156.23
20:58:18|44156.24
20:58:20|44164.1
20:58:22|44169.33
20:58:22|44169.33
20:58:24|44169.34
20:58:25|44166.18
20:58:25|44166.19
20:58:27|44166.19
20:58:27|44166.19
20:58:28|44166.19
20:58:30|44166.19
20:58:31|44166.19
20:58:32|44169.02
20:58:33|44171.09
20:58:34|44171.09
20:58:35|44171.26
20:58:36|44171.26
20:58:37|44171.27
20:58:38|44171.26
20:58:39|44173.2
20:58:40|44173.19
20:58:41|44173.19
20:58:42|44173.2
20:58:44|44173.2
20:58:44|44173.2
20:58:46|44173.2
20:58:47|44173.19
20:58:47|44173.19
20:58:48|44173.19
20:58:49|44173.2
20:58:51|44171.5
20:58:51|44160.2
20:58:53|44160.01
20:58:53|44160.01
20:58:55|44160.
20:58:56|44160.
20:58:57|44165.13
20:58:57|44165.14
20:58:59|44165.13
20:58:59|44165.14
20:59:01|44165.14
20:59:02|44165.13
20:59:03|44165.14
20:59:05|44184.89
20:59:05|44184.9
20:59:07|44184.9
20:59:07|44184.89
20:59:08|44184.9
20:59:10|44184.9
20:59:11|44184.9
20:59:12|44184.89
20:59:13|44184.9
20:59:14|44193.6
20:59:15|44198.68
20:59:15|44211.09
20:59:16|44211.1
20:59:18|44211.09
20:59:18|44211.1
20:59:20|44208.88
20:59:21|44206.16
20:59:23|44206.17
20:59:23|44206.16
20:59:25|44206.16
20:59:26|44205.27
20:59:27|44192.
20:59:28|44191.14
20:59:29|44191.11
20:59:31|44191.1
20:59:32|44184.9
20:59:32|44184.89
20:59:34|44184.9
20:59:34|44190.62
20:59:35|44145.14
20:59:37|44132.
20:59:38|44102.11
20:59:39|44114.62
20:59:40|44100.01
20:59:41|44100.01
20:59:42|44100.01
20:59:43|44111.47
20:59:44|44111.47
20:59:45|44111.48
20:59:46|44100.33
20:59:47|44100.33
20:59:48|44100.33
20:59:49|44107.49
20:59:50|44107.48
20:59:51|44105.18
20:59:52|44105.19
20:59:53|44119.46
20:59:54|44146.15
20:59:55|44146.17
20:59:56|44143.36
20:59:57|44124.84
20:59:58|44117.31
20:59:59|44115.48
21:00:00|44113.68
21:00:01|44115.79
21:00:02|44115.79
21:00:03|44120.41
21:00:04|44123.66
21:00:05|44120.42
21:00:06|44116.
21:00:07|44122.04
21:00:08|44123.76
21:00:09|44129.78
21:00:10|44136.01
21:00:11|44138.38
21:00:12|44141.08
21:00:13|44144.1
21:00:14|44147.66
21:00:15|44147.67
21:00:16|44147.67
21:00:17|44147.67
21:00:19|44147.66
21:00:19|44147.55
21:00:20|44149.88
21:00:22|44157.84
21:00:23|44159.59
21:00:25|44159.59
21:00:25|44159.59
21:00:26|44161.09
21:00:28|44165.99
21:00:28|44162.18
21:00:29|44159.6
21:00:31|44151.36
21:00:32|44151.12
21:00:32|44155.27
21:00:33|44155.28
21:00:35|44153.07
21:00:36|44153.07
21:00:37|44153.06
21:00:38|44153.06
21:00:39|44153.07
21:00:40|44153.07
21:00:41|44162.27
21:00:42|44162.27
21:00:43|44162.27
21:00:44|44162.28
21:00:45|44162.27
21:00:46|44162.28
21:00:47|44174.97
21:00:48|44174.96
21:00:49|44174.97
21:00:50|44174.97
21:00:51|44174.97
21:00:52|44174.96
21:00:53|44174.97
21:00:54|44174.96
21:00:55|44175.
21:00:56|44169.3
21:00:57|44169.31
21:00:58|44169.31
21:00:59|44169.31
21:01:00|44169.31
21:01:01|44167.1
21:01:02|44167.09
21:01:03|44167.1
21:01:04|44166.19
21:01:05|44166.19
21:01:06|44166.19
21:01:07|44162.01
21:01:09|44161.1
21:01:09|44161.11
21:01:10|44161.11
21:01:11|44161.11
21:01:12|44161.11
21:01:13|44161.11
21:01:14|44161.11
21:01:15|44166.07
21:01:16|44166.07
21:01:17|44166.07
21:01:19|44160.47
21:01:19|44157.07
21:01:21|44159.94
21:01:21|44160.12
21:01:23|44166.07
21:01:24|44166.06
21:01:26|44177.98
21:01:27|44177.98
21:01:27|44177.98
21:01:29|44175.8
21:01:30|44170.09
21:01:31|44253.4
21:01:33|44421.1
21:01:33|44470.
21:01:34|44404.89
21:01:35|44452.
21:01:37|44448.
21:01:38|44408.
21:01:39|44389.94
21:01:40|44411.02
21:01:41|44399.98
21:01:42|44422.06
21:01:43|44445.76
21:01:44|44449.02
21:01:45|44461.79
21:01:46|44469.19
21:01:47|44466.02
21:01:48|44370.21
21:01:49|44352.66
21:01:50|44356.01
21:01:51|44356.
21:01:52|44380.
21:01:54|44374.01
21:01:55|44355.
21:01:55|44335.13
21:01:56|44353.93
21:01:57|44358.
21:01:58|44367.15
21:01:59|44362.
21:02:00|44362.01
21:02:02|44391.09
21:02:03|44409.85
21:02:03|44410.94
21:02:04|44422.
21:02:05|44436.
21:02:06|44436.06
21:02:07|44442.29
21:02:08|44427.84
21:02:09|44401.1
21:02:10|44380.85
21:02:12|44370.
21:02:13|44356.76
21:02:13|44360.9
21:02:14|44389.26
21:02:15|44389.99
21:02:16|44380.01
21:02:17|44372.59
21:02:18|44363.07
21:02:19|44346.13
21:02:21|44345.
21:02:21|44342.64
21:02:22|44333.04
21:02:24|44325.
21:02:25|44323.97
21:02:27|44313.85
21:02:28|44310.87
21:02:28|44306.59
21:02:29|44313.31
21:02:30|44308.66
21:02:31|44298.06
21:02:32|44301.74
21:02:34|44299.5
21:02:34|44318.
21:02:35|44352.
21:02:37|44356.02
21:02:37|44353.63
21:02:38|44353.64
21:02:40|44341.1
21:02:41|44336.17
21:02:42|44341.16
21:02:42|44345.33
21:02:43|44351.09
21:02:45|44340.38
21:02:46|44342.43
21:02:47|44350.51
21:02:48|44354.1
21:02:48|44353.64
21:02:50|44343.38
21:02:51|44350.44
21:02:51|44354.13
21:02:52|44367.55
21:02:54|44371.09
21:02:55|44371.1
21:02:56|44371.21
21:02:56|44371.1
21:02:58|44371.09
21:02:59|44377.81
21:03:00|44373.99
21:03:01|44368.49
21:03:03|44371.02
21:03:03|44371.14
21:03:04|44377.98
21:03:06|44375.36
21:03:07|44380.94
21:03:07|44380.94
21:03:09|44379.14
21:03:09|44378.99
21:03:10|44378.59
21:03:12|44378.59
21:03:13|44381.98
21:03:13|44383.16
21:03:15|44378.59
21:03:15|44378.6
21:03:16|44378.6
21:03:17|44383.17
21:03:19|44409.01
21:03:20|44417.72
21:03:20|44420.
21:03:21|44357.06
21:03:23|44335.66
21:03:24|44309.97
21:03:26|44291.49
21:03:27|44297.81
21:03:28|44284.01
21:03:29|44295.71
21:03:31|44295.7
21:03:31|44292.
21:03:34|44297.77
21:03:35|44301.39
21:03:35|44307.74
21:03:37|44308.9
21:03:37|44334.7
21:03:39|44330.63
21:03:39|44327.79
21:03:41|44332.84
21:03:41|44330.76
21:03:43|44330.76
21:03:43|44327.39
21:03:44|44288.58
21:03:45|44280.15
21:03:46|44295.99
21:03:47|44299.49
21:03:48|44305.98
21:03:49|44324.7
21:03:50|44330.02
21:03:52|44330.02
21:03:53|44330.01
21:03:54|44330.01
21:03:55|44328.06
21:03:56|44332.23
21:03:57|44328.92
21:03:58|44330.
21:03:59|44336.33
21:04:00|44326.01
21:04:01|44329.72
21:04:02|44329.74
21:04:03|44318.28
21:04:04|44312.29
21:04:05|44322.63
21:04:06|44326.02
21:04:07|44320.43
21:04:08|44315.99
21:04:09|44319.94
21:04:10|44316.39
21:04:11|44311.1
21:04:12|44306.06
21:04:13|44346.67
21:04:14|44340.68
21:04:15|44344.8
21:04:16|44342.89
21:04:17|44340.68
21:04:18|44345.06
21:04:19|44342.
21:04:20|44340.66
21:04:21|44341.33
21:04:22|44341.32
21:04:23|44332.85
21:04:24|44312.02
21:04:25|44312.02
21:04:27|44306.5
21:04:28|44310.29
21:04:29|44315.99
21:04:30|44322.03
21:04:31|44325.35
21:04:32|44331.02
21:04:33|44332.84
21:04:34|44331.09
21:04:36|44324.35
21:04:36|44321.11
21:04:38|44323.19
21:04:39|44328.48
21:04:39|44328.47
21:04:41|44330.06
21:04:41|44330.69
21:04:42|44333.99
21:04:43|44333.99
21:04:44|44333.99
21:04:45|44334.92
21:04:46|44353.69
21:04:48|44360.
21:04:48|44359.99
21:04:49|44364.04
21:04:50|44364.77
21:04:51|44364.78
21:04:53|44367.98
21:04:54|44362.21
21:04:55|44359.95
21:04:56|44353.78
21:04:57|44353.39
21:04:58|44351.1
21:04:59|44355.72
21:05:00|44358.32
21:05:01|44363.99
21:05:02|44359.09
21:05:03|44351.11
21:05:05|44351.1
21:05:06|44326.24
21:05:07|44321.95
21:05:08|44321.95
21:05:08|44329.23
21:05:09|44327.86
21:05:11|44333.99
21:05:12|44333.99
21:05:13|44333.99
21:05:13|44333.98
21:05:14|44343.77
21:05:16|44351.1
21:05:17|44367.98
21:05:18|44371.09
21:05:19|44371.09
21:05:20|44372.68
21:05:21|44377.84
21:05:22|44377.83
21:05:23|44377.83
21:05:23|44377.83
21:05:25|44377.83
21:05:26|44387.65
21:05:27|44391.52
21:05:28|44386.03
21:05:29|44386.03
21:05:30|44394.3
21:05:31|44394.3
21:05:32|44396.62
21:05:33|44400.
21:05:34|44399.99
21:05:34|44396.61
21:05:35|44374.69
21:05:37|44358.58
21:05:38|44366.6
21:05:39|44363.98
21:05:40|44337.99
21:05:41|44336.
21:05:42|44339.22
21:05:43|44339.22
21:05:44|44339.22
21:05:45|44347.35
21:05:46|44351.1
21:05:47|44359.99
21:05:48|44363.77
21:05:49|44381.09
21:05:50|44381.09
21:05:51|44380.
21:05:52|44380.01
21:05:53|44364.
21:05:54|44361.1
21:05:55|44361.1
21:05:56|44361.09
21:05:57|44361.1
21:05:58|44361.1
21:05:59|44361.1
21:06:00|44361.1
21:06:01|44373.57
21:06:02|44375.99
21:06:03|44379.63
21:06:04|44379.64
21:06:05|44382.8
21:06:07|44373.57
21:06:08|44373.58
21:06:08|44373.57
21:06:10|44373.58
21:06:10|44366.91
21:06:11|44364.
21:06:12|44364.01
21:06:13|44364.01
21:06:15|44370.8
21:06:15|44381.09
21:06:16|44382.49
21:06:17|44382.48
21:06:18|44385.99
21:06:19|44385.98
21:06:21|44385.88
21:06:21|44382.
21:06:23|44382.01
21:06:23|44384.
21:06:25|44384.
21:06:26|44384.
21:06:27|44383.99
21:06:28|44383.99
21:06:29|44384.
21:06:29|44384.84
21:06:30|44397.84
21:06:31|44408.6
21:06:32|44410.
21:06:34|44410.71
21:06:34|44418.06
21:06:35|44412.02
21:06:36|44412.02
21:06:37|44412.02
21:06:39|44405.79
21:06:39|44412.14
21:06:41|44415.25
21:06:41|44425.52
21:06:42|44424.59
21:06:43|44429.82
21:06:45|44425.4
21:06:45|44381.24
21:06:46|44389.99
21:06:47|44386.01
21:06:49|44386.01
21:06:49|44386.01
21:06:51|44376.53
21:06:51|44381.99
21:06:53|44381.99
21:06:53|44381.99
21:06:54|44381.98
21:06:55|44386.01
21:06:57|44386.88
21:06:58|44389.1
21:06:59|44389.11
21:07:01|44389.11
21:07:02|44389.1
21:07:02|44392.12
21:07:04|44393.04
21:07:05|44394.
21:07:05|44398.09
21:07:06|44394.15
21:07:07|44394.15
21:07:08|44397.72
21:07:10|44397.71
21:07:11|44397.72
21:07:12|44397.71
21:07:13|44397.71
21:07:14|44397.72
21:07:15|44397.71
21:07:16|44405.12
21:07:17|44411.1
21:07:17|44416.89
21:07:19|44416.88
21:07:19|44416.89
21:07:20|44442.38
21:07:21|44443.31
21:07:22|44433.53
21:07:24|44428.52
21:07:24|44428.53
21:07:26|44428.52
21:07:27|44426.02
21:07:28|44426.01
21:07:29|44426.01
21:07:30|44423.8
21:07:30|44423.8
21:07:32|44421.1
21:07:33|44421.11
21:07:34|44421.11
21:07:35|44429.61
21:07:36|44429.61
21:07:37|44437.98
21:07:38|44435.66
21:07:38|44443.33
21:07:40|44443.99
21:07:41|44443.99
21:07:42|44433.99
21:07:43|44436.06
21:07:44|44438.66
21:07:45|44442.04
21:07:46|44452.82
21:07:47|44446.07
21:07:48|44446.07
21:07:49|44446.07
21:07:50|44446.07
21:07:51|44446.08
21:07:52|44446.07
21:07:53|44446.07
21:07:54|44446.08
21:07:55|44446.07
21:07:56|44446.08
21:07:57|44442.74
21:07:58|44435.81
21:07:59|44435.8
21:08:00|44435.8
21:08:02|44435.8
21:08:03|44431.11
21:08:05|44423.12
21:08:05|44420.32
21:08:07|44416.9
21:08:07|44411.11
21:08:08|44408.43
21:08:09|44404.01
21:08:10|44404.
21:08:11|44404.
21:08:13|44404.01
21:08:14|44413.22
21:08:14|44420.72
21:08:16|44429.71
21:08:17|44434.43
21:08:17|44435.8
21:08:19|44431.22
21:08:19|44429.83
21:08:20|44434.43
21:08:22|44433.92
21:08:23|44446.06
21:08:24|44448.42
21:08:24|44448.42
21:08:25|44451.08
21:08:26|44451.08
21:08:27|44444.38
21:08:29|44444.13
21:08:30|44444.12
21:08:31|44444.12
21:08:32|44451.09
21:08:33|44443.34
21:08:34|44440.01
21:08:34|44440.02
21:08:35|44437.37
21:08:37|44439.71
21:08:37|44439.71
21:08:38|44439.71
21:08:39|44443.86
21:08:41|44444.11
21:08:42|44424.03
21:08:42|44422.84
21:08:43|44412.24
21:08:45|44436.87
21:08:45|44439.71
21:08:46|44446.3
21:08:47|44444.01
21:08:48|44444.
21:08:49|44444.
21:08:50|44444.01
21:08:51|44440.
21:08:52|44440.01
21:08:54|44439.72
21:08:55|44426.71
21:08:56|44419.48
21:08:57|44419.43
21:08:58|44417.87
21:08:59|44433.37
21:08:59|44438.01
21:09:01|44433.99
21:09:02|44433.99
21:09:03|44434.
21:09:05|44430.01
21:09:05|44444.15
21:09:07|44448.
21:09:08|44447.99
21:09:09|44447.99
21:09:10|44453.22
21:09:11|44455.06
21:09:12|44444.26
21:09:12|44446.6
21:09:14|44454.77
21:09:15|44454.97
21:09:16|44454.98
21:09:17|44454.97
21:09:18|44455.03
21:09:19|44457.99
21:09:19|44458.
21:09:21|44458.42
21:09:22|44474.27
21:09:24|44468.01
21:09:24|44468.01
21:09:26|44474.4
21:09:27|44476.87
21:09:27|44474.29
21:09:29|44474.3
21:09:29|44474.29
21:09:30|44474.29
21:09:32|44474.29
21:09:32|44474.29
21:09:34|44474.3
21:09:35|44474.3
21:09:35|44474.3
21:09:36|44478.23
21:09:37|44482.75
21:09:39|44487.01
21:09:39|44487.02
21:09:41|44484.79
21:09:42|44484.78
21:09:43|44483.94
21:09:44|44483.94
21:09:45|44483.95
21:09:46|44483.95
21:09:47|44483.95
21:09:48|44483.94
21:09:49|44483.94
21:09:51|44483.95
21:09:51|44464.01
21:09:53|44468.52
21:09:54|44468.53
21:09:55|44461.1
21:09:55|44461.1
21:09:57|44461.11
21:09:57|44461.1
21:09:58|44461.1
21:09:59|44463.62
21:10:00|44463.61
21:10:01|44440.81
21:10:03|44430.01
21:10:03|44425.45
21:10:04|44425.44
21:10:05|44421.1
21:10:06|44421.11
21:10:08|44416.3
21:10:09|44411.37
21:10:10|44407.66
21:10:11|44407.66
21:10:12|44418.12
21:10:13|44411.63
21:10:14|44411.1
21:10:15|44415.99
21:10:16|44412.64
21:10:17|44388.
21:10:19|44377.49
21:10:19|44365.93
21:10:21|44367.15
21:10:22|44367.15
21:10:23|44367.14
21:10:23|44367.15
21:10:24|44374.
21:10:26|44373.99
21:10:28|44374.
21:10:29|44377.3
21:10:29|44397.41
21:10:31|44410.44
21:10:32|44411.73
21:10:33|44411.72
21:10:34|44411.73
21:10:36|44421.09
21:10:37|44419.97
21:10:38|44419.97
21:10:39|44411.62
21:10:39|44410.44
21:10:42|44402.26
21:10:42|44409.03
21:10:43|44421.19
21:10:45|44419.16
21:10:46|44418.99
21:10:46|44421.22
21:10:47|44421.22
21:10:49|44411.11
21:10:50|44411.1
21:10:50|44411.1
21:10:52|44411.11
21:10:53|44411.1
21:10:54|44408.24
21:10:55|44407.99
21:10:56|44411.1
21:10:57|44411.1
21:10:58|44411.1
21:11:00|44401.1
21:11:01|44396.55
21:11:02|44396.54
21:11:02|44396.03
21:11:04|44396.02
21:11:05|44396.02
21:11:05|44411.07
21:11:07|44411.07
21:11:07|44411.11
21:11:09|44411.11
21:11:10|44407.37
21:11:10|44388.
21:11:11|44377.47
21:11:12|44377.46
21:11:14|44381.91
21:11:14|44381.92
21:11:15|44374.01
21:11:17|44367.15
21:11:17|44367.16
21:11:19|44367.16
21:11:19|44369.37
21:11:21|44369.5
21:11:21|44350.
21:11:23|44344.01
21:11:24|44346.23
21:11:25|44343.76
21:11:26|44337.99
21:11:27|44338.
21:11:28|44350.93
21:11:30|44350.93
21:11:31|44350.92
21:11:32|44353.11
21:11:32|44353.11
21:11:34|44345.58
21:11:36|44322.
21:11:36|44314.91
21:11:37|44314.91
21:11:38|44314.91
21:11:40|44314.91
21:11:40|44317.79
21:11:41|44321.1
21:11:43|44323.99
21:11:44|44305.37
21:11:44|44296.14
21:11:45|44302.68
21:11:47|44302.7
21:11:47|44307.62
21:11:48|44310.
21:11:50|44309.99
21:11:50|44310.
21:11:52|44310.
21:11:53|44310.
21:11:53|44310.
21:11:55|44287.03
21:11:56|44281.22
21:11:57|44274.08
21:11:58|44271.03
21:11:58|44263.75
21:11:59|44263.75
21:12:00|44271.71
21:12:01|44274.34
21:12:03|44276.68
21:12:04|44276.67
21:12:04|44265.56
21:12:05|44249.64
21:12:07|44245.49
21:12:07|44243.33
21:12:08|44245.57
21:12:10|44243.93
21:12:11|44243.92
21:12:12|44243.93
21:12:13|44229.27
21:12:13|44238.96
21:12:15|44236.02
21:12:16|44236.02
21:12:17|44233.99
21:12:17|44222.01
21:12:19|44225.17
21:12:19|44231.1
21:12:22|44241.28
21:12:22|44243.93
21:12:24|44238.46
21:12:26|44207.55
21:12:27|44211.95
21:12:27|44228.25
21:12:29|44228.24
21:12:30|44233.86
21:12:31|44233.87
21:12:32|44237.67
21:12:33|44244.97
21:12:34|44251.88
21:12:35|44257.64
21:12:36|44257.64
21:12:37|44257.64
21:12:38|44266.03
21:12:39|44257.64
21:12:40|44254.01
21:12:41|44248.79
21:12:42|44248.39
21:12:43|44254.14
21:12:45|44257.52
21:12:46|44257.52
21:12:47|44257.52
21:12:47|44257.51
21:12:48|44257.51
21:12:50|44257.52
21:12:51|44257.52
21:12:51|44257.52
21:12:52|44243.92
21:12:53|44234.83
21:12:55|44234.02
21:12:55|44248.85
21:12:57|44248.85
21:12:58|44248.85
21:12:59|44248.84
21:13:00|44248.85
21:13:01|44247.04
21:13:02|44251.09
21:13:02|44256.2
21:13:03|44257.44
21:13:04|44266.05
21:13:05|44270.96
21:13:06|44271.09
21:13:07|44271.1
21:13:09|44271.22
21:13:10|44280.
21:13:10|44280.
21:13:12|44280.
21:13:12|44274.58
21:13:14|44280.58
21:13:14|44280.57
21:13:15|44280.57
21:13:16|44280.58
21:13:18|44280.58
21:13:18|44271.49
21:13:19|44271.5
21:13:20|44271.5
21:13:21|44276.93
21:13:23|44276.93
21:13:24|44278.5
21:13:26|44279.54
21:13:27|44279.54
21:13:28|44279.54
21:13:29|44279.03
21:13:30|44279.03
21:13:31|44279.03
21:13:31|44279.04
21:13:33|44279.04
21:13:34|44282.92
21:13:35|44289.14
21:13:36|44292.28
21:13:36|44292.53
21:13:38|44293.84
21:13:39|44295.39
21:13:40|44299.06
21:13:41|44299.82
21:13:42|44300.
21:13:43|44299.99
21:13:43|44300.
21:13:45|44295.93
21:13:46|44296.
21:13:47|44296.
21:13:48|44299.82
21:13:49|44301.41
21:13:50|44301.42
21:13:51|44303.46
21:13:52|44305.92
21:13:52|44305.99
21:13:53|44305.99
21:13:54|44308.08
21:13:56|44308.07
21:13:58|44306.
21:13:58|44306.
21:13:59|44306.
21:14:00|44306.
21:14:01|44308.07
21:14:02|44308.08
21:14:04|44310.22
21:14:04|44313.84
21:14:05|44320.16
21:14:06|44320.15
21:14:07|44321.09
21:14:09|44321.09
21:14:09|44321.1
21:14:10|44321.13
21:14:12|44321.12
21:14:12|44321.12
21:14:14|44328.7
21:14:14|44328.71
21:14:16|44332.77
21:14:16|44327.01
21:14:17|44327.01
21:14:18|44327.02
21:14:20|44327.02
21:14:21|44327.01
21:14:21|44327.02
21:14:23|44327.02
21:14:25|44327.02
21:14:26|44327.02
21:14:28|44327.01
21:14:29|44329.3
21:14:30|44329.67
21:14:31|44332.34
21:14:32|44335.96
21:14:33|44335.96
21:14:34|44335.96
21:14:36|44324.
21:14:36|44324.01
21:14:38|44324.01
21:14:39|44324.
21:14:40|44324.
21:14:41|44324.01
21:14:42|44324.01
21:14:42|44312.56
21:14:43|44312.56
21:14:45|44318.53
21:14:45|44323.88
21:14:46|44323.89
21:14:48|44323.89
21:14:49|44323.88
21:14:49|44322.96
21:14:51|44322.97
21:14:52|44324.26
21:14:53|44315.43
21:14:53|44315.43
21:14:55|44315.43
21:14:56|44315.43
21:14:57|44315.42
21:14:58|44315.43
21:14:58|44315.43
21:14:59|44316.46
21:15:01|44301.41
21:15:01|44283.16
21:15:03|44283.16
21:15:04|44252.
21:15:04|44263.99
21:15:06|44260.83
21:15:07|44246.01
21:15:08|44246.01
21:15:09|44246.
21:15:10|44245.75
21:15:11|44245.75
21:15:12|44245.75
21:15:13|44241.76
21:15:14|44227.19
21:15:14|44227.19
21:15:16|44229.39
21:15:17|44238.2
21:15:18|44247.15
21:15:19|44248.47
21:15:20|44244.03
21:15:21|44234.04
21:15:22|44234.01
21:15:22|44234.01
21:15:25|44241.1
21:15:25|44243.76
21:15:27|44249.78
21:15:28|44248.01
21:15:29|44249.99
21:15:30|44249.98
21:15:31|44254.74
21:15:32|44254.74
21:15:33|44254.75
21:15:34|44254.74
21:15:35|44260.
21:15:36|44244.18
21:15:37|44226.68
21:15:38|44229.55
21:15:39|44235.86
21:15:40|44236.12
21:15:41|44236.11
21:15:42|44240.54
21:15:43|44240.56
21:15:44|44240.55
21:15:46|44240.55
21:15:46|44240.55
21:15:48|44240.56
21:15:50|44247.84
21:15:51|44247.85
21:15:52|44247.85
21:15:53|44247.85
21:15:54|44247.85
21:15:55|44247.85
21:15:55|44247.84
21:15:57|44247.84
21:15:58|44242.01
21:15:59|44242.01
21:16:00|44242.
21:16:01|44233.78
21:16:02|44227.16
21:16:03|44227.17
21:16:04|44227.17
21:16:05|44227.17
21:16:06|44227.16
21:16:07|44227.16
21:16:08|44227.17
21:16:09|44229.77
21:16:10|44229.77
21:16:11|44229.88
21:16:12|44229.88
21:16:13|44229.88
21:16:14|44242.
21:16:15|44249.63
21:16:16|44249.63
21:16:17|44249.62
21:16:18|44249.63
21:16:19|44249.63
21:16:20|44246.78
21:16:21|44238.48
21:16:22|44238.47
21:16:24|44238.47
21:16:25|44229.88
21:16:26|44221.1
21:16:27|44221.11
21:16:28|44216.01
21:16:29|44216.02
21:16:30|44216.01
21:16:31|44218.1
21:16:32|44218.23
21:16:32|44229.62
21:16:34|44237.71
21:16:35|44234.01
21:16:36|44234.
21:16:38|44233.97
21:16:39|44228.25
21:16:39|44228.25
21:16:41|44225.21
21:16:41|44225.21
21:16:42|44225.2
21:16:44|44225.21
21:16:44|44225.21
21:16:46|44225.21
21:16:46|44225.21
21:16:48|44225.21
21:16:48|44225.21
21:16:49|44227.02
21:16:51|44227.27
21:16:51|44231.4
21:16:52|44231.43
21:16:53|44231.43
21:16:55|44231.44
21:16:56|44231.43
21:16:57|44231.43
21:16:58|44231.44
21:16:59|44231.44
21:17:00|44233.78
21:17:01|44233.99
21:17:02|44233.26
21:17:03|44232.48
21:17:04|44232.36
21:17:05|44241.32
21:17:06|44255.19
21:17:07|44256.41
21:17:08|44256.42
21:17:09|44262.38
21:17:10|44262.63
21:17:11|44262.62
21:17:12|44262.63
21:17:13|44262.62
21:17:14|44262.62
21:17:15|44270.
21:17:16|44270.01
21:17:17|44270.
21:17:18|44270.01
21:17:19|44261.11
21:17:20|44261.1
21:17:21|44261.1
21:17:22|44261.11
21:17:23|44261.11
21:17:24|44234.01
21:17:25|44232.31
21:17:26|44232.32
21:17:27|44230.02
21:17:28|44230.01
21:17:29|44230.01
21:17:30|44230.02
21:17:31|44230.02
21:17:32|44230.01
21:17:33|44230.02
21:17:34|44230.02
21:17:35|44224.09
21:17:36|44224.08
21:17:38|44224.09
21:17:38|44224.09
21:17:40|44223.4
21:17:41|44223.4
21:17:42|44228.31
21:17:43|44228.32
21:17:43|44228.32
21:17:44|44228.32
21:17:45|44228.56
21:17:47|44228.57
21:17:48|44234.56
21:17:49|44248.
21:17:50|44251.09
21:17:51|44251.09
21:17:52|44251.09
21:17:53|44251.09
21:17:54|44251.09
21:17:55|44251.1
21:17:56|44251.1
21:17:57|44244.7
21:17:58|44244.7
21:17:59|44244.45
21:18:00|44244.45
21:18:01|44244.45
21:18:02|44246.66
21:18:03|44255.35
21:18:04|44263.93
21:18:05|44269.07
21:18:06|44264.98
21:18:07|44260.02
21:18:08|44260.01
21:18:09|44260.39
21:18:10|44260.39
21:18:11|44261.59
21:18:12|44256.01
21:18:13|44256.01
21:18:14|44258.48
21:18:15|44264.27
21:18:17|44264.26
21:18:18|44264.46
21:18:18|44266.
21:18:19|44266.
21:18:20|44266.
21:18:22|44266.
21:18:22|44266.
21:18:23|44266.
21:18:25|44266.
21:18:26|44266.
21:18:27|44265.99
21:18:27|44266.
21:18:29|44265.99
21:18:30|44265.99
21:18:31|44265.99
21:18:33|44266.
21:18:34|44265.99
21:18:35|44275.8
21:18:36|44285.56
21:18:37|44285.57
21:18:38|44285.56
21:18:40|44285.56
21:18:41|44285.57
21:18:42|44285.56
21:18:42|44285.56
21:18:43|44285.56
21:18:45|44285.56
21:18:46|44285.57
21:18:47|44285.57
21:18:48|44285.56
21:18:49|44285.56
21:18:50|44285.57
21:18:51|44285.6
21:18:52|44289.41
21:18:53|44289.42
21:18:54|44289.41
21:18:54|44294.58
21:18:56|44294.62
21:18:57|44295.
21:18:57|44295.13
21:18:59|44295.12
21:18:59|44295.12
21:19:01|44295.12
21:19:02|44295.12
21:19:03|44295.13
21:19:04|44293.32
21:19:05|44293.33
21:19:06|44289.68
21:19:07|44289.54
21:19:08|44289.53
21:19:09|44278.13
21:19:10|44278.13
21:19:11|44278.13
21:19:12|44278.12
21:19:13|44274.
21:19:14|44274.01
21:19:15|44277.23
21:19:16|44277.23
21:19:17|44283.89
21:19:18|44283.95
21:19:19|44287.07
21:19:21|44287.08
21:19:21|44287.07
21:19:22|44287.07
21:19:23|44287.08
21:19:24|44279.03
21:19:25|44286.96
21:19:27|44288.88
21:19:28|44287.62
21:19:30|44287.61
21:19:30|44287.61
21:19:32|44287.61
21:19:32|44287.62
21:19:33|44287.62
21:19:34|44287.62
21:19:36|44287.62
21:19:37|44283.96
21:19:38|44278.93
21:19:39|44278.93
21:19:40|44278.92
21:19:41|44278.93
21:19:42|44278.93
21:19:43|44278.93
21:19:45|44278.93
21:19:46|44278.93
21:19:47|44278.93
21:19:48|44278.92
21:19:49|44278.93
21:19:50|44278.93
21:19:51|44276.98
21:19:52|44273.49
21:19:53|44272.01
21:19:54|44272.01
21:19:55|44266.3
21:19:56|44261.87
21:19:57|44261.1
21:19:58|44261.1
21:19:59|44260.01
21:20:00|44257.21
21:20:01|44256.01
21:20:02|44256.
21:20:03|44256.01
21:20:04|44258.74
21:20:06|44258.74
21:20:07|44254.07
21:20:07|44250.
21:20:08|44246.26
21:20:10|44246.26
21:20:10|44246.26
21:20:12|44246.25
21:20:12|44246.25
21:20:14|44246.28
21:20:14|44254.
21:20:16|44249.82
21:20:17|44253.01
21:20:18|44255.47
21:20:19|44270.69
21:20:20|44272.01
21:20:21|44274.33
21:20:21|44274.33
21:20:23|44274.33
21:20:24|44286.04
21:20:24|44293.33
21:20:26|44293.33
21:20:27|44293.32
21:20:28|44293.33
21:20:30|44278.
21:20:31|44280.06
21:20:31|44280.21
21:20:34|44282.1
21:20:35|44282.1
21:20:36|44282.11
21:20:36|44282.1
21:20:37|44282.11
21:20:38|44282.1
21:20:39|44282.1
21:20:40|44282.11
21:20:41|44290.
21:20:42|44291.1
21:20:44|44291.1
21:20:44|44291.1
21:20:45|44291.1
21:20:47|44291.09
21:20:48|44291.09
21:20:50|44291.09
21:20:51|44291.1
21:20:51|44291.1
21:20:53|44291.09
21:20:54|44291.09
21:20:55|44291.09
21:20:56|44286.3
21:20:57|44284.23
21:20:59|44281.1
21:20:59|44280.82
21:21:00|44280.59
21:21:01|44280.6
21:21:03|44280.6
21:21:03|44280.6
21:21:05|44280.59
21:21:05|44261.65
21:21:07|44255.46
21:21:08|44254.
21:21:08|44244.46
21:21:10|44244.46
21:21:10|44244.46
21:21:12|44244.46
21:21:12|44250.67
21:21:14|44247.82
21:21:15|44250.42
21:21:16|44256.92
21:21:17|44256.92
21:21:18|44258.74
21:21:18|44267.68
21:21:20|44271.09
21:21:21|44273.62
21:21:21|44276.37
21:21:22|44276.37
21:21:23|44276.38
21:21:24|44276.38
21:21:25|44280.6
21:21:26|44280.59
21:21:28|44280.6
21:21:28|44280.85
21:21:30|44281.09
21:21:31|44284.22
21:21:32|44284.25
21:21:33|44284.24
21:21:34|44284.24
21:21:35|44284.24
21:21:36|44289.94
21:21:38|44289.93
21:21:39|44289.93
21:21:39|44289.94
21:21:40|44289.94
21:21:42|44291.11
21:21:43|44291.11
21:21:44|44291.1
21:21:44|44291.11
21:21:46|44291.11
21:21:47|44291.11
21:21:48|44291.11
21:21:49|44291.1
21:21:50|44291.1
21:21:51|44291.11
21:21:52|44295.92
21:21:53|44296.43
21:21:54|44296.43
21:21:55|44296.44
21:21:56|44296.43
21:21:57|44296.44
21:21:58|44296.44
21:21:59|44296.44
21:22:00|44296.43
21:22:01|44296.43
21:22:02|44296.43
21:22:03|44296.43
21:22:05|44296.43
21:22:06|44296.43
21:22:06|44296.43
21:22:07|44296.43
21:22:08|44299.05
21:22:09|44299.06
21:22:10|44299.06
21:22:12|44299.05
21:22:12|44299.06
21:22:13|44299.05
21:22:15|44306.76
21:22:15|44307.03
21:22:17|44307.02
21:22:17|44311.
21:22:18|44316.71
21:22:19|44320.
21:22:21|44324.
21:22:21|44325.3
21:22:23|44328.67
21:22:23|44328.67
21:22:25|44328.67
21:22:25|44330.43
21:22:27|44330.43
21:22:27|44335.99
21:22:28|44339.39
21:22:29|44341.09
21:22:30|44341.1
21:22:31|44341.09
21:22:33|44343.75
21:22:34|44343.77
21:22:36|44343.77
21:22:37|44343.78
21:22:38|44343.78
21:22:38|44343.78
21:22:39|44343.31
21:22:41|44343.28
21:22:41|44343.28
21:22:43|44343.29
21:22:44|44343.28
21:22:45|44343.29
21:22:46|44339.87
21:22:47|44339.86
21:22:48|44339.87
21:22:48|44339.87
21:22:50|44339.87
21:22:51|44339.86
21:22:52|44339.86
21:22:53|44339.86
21:22:54|44339.87
21:22:54|44339.87
21:22:56|44339.86
21:22:57|44339.86
21:22:57|44339.87
21:22:58|44339.87
21:22:59|44342.46
21:23:01|44342.71
21:23:03|44343.76
21:23:03|44349.53
21:23:04|44349.53
21:23:05|44349.52
21:23:06|44349.53
21:23:07|44349.53
21:23:09|44355.6
21:23:10|44357.01
21:23:11|44357.02
21:23:12|44357.01
21:23:13|44357.01
21:23:14|44357.01
21:23:15|44357.02
21:23:16|44361.1
21:23:17|44361.7
21:23:18|44361.7
21:23:19|44361.7
21:23:20|44361.71
21:23:21|44361.7
21:23:22|44362.31
21:23:23|44362.3
21:23:24|44362.3
21:23:25|44368.14
21:23:26|44368.14
21:23:27|44368.14
21:23:28|44368.14
21:23:29|44371.09
21:23:30|44390.91
21:23:31|44385.36
21:23:32|44385.35
21:23:33|44385.35
21:23:35|44385.35
21:23:36|44385.36
21:23:37|44370.
21:23:38|44367.18
21:23:39|44364.42
21:23:39|44364.43
21:23:41|44364.43
21:23:41|44364.05
21:23:43|44362.31
21:23:44|44362.3
21:23:45|44362.31
21:23:46|44362.3
21:23:47|44362.3
21:23:48|44353.44
21:23:49|44351.21
21:23:51|44350.
21:23:52|44349.99
21:23:53|44349.99
21:23:53|44350.
21:23:54|44350.
21:23:56|44346.36
21:23:57|44344.23
21:23:58|44344.23
21:23:58|44344.22
21:24:00|44344.23
21:24:00|44344.23
21:24:02|44344.23
21:24:03|44344.03
21:24:03|44344.04
21:24:04|44344.04
21:24:05|44350.
21:24:07|44350.
21:24:08|44349.99
21:24:08|44350.
21:24:10|44350.
21:24:10|44350.
21:24:11|44357.02
21:24:13|44358.
21:24:13|44359.24
21:24:14|44365.08
21:24:16|44367.98
21:24:17|44367.99
21:24:18|44367.99
21:24:19|44367.99
21:24:19|44367.98
21:24:21|44367.98
21:24:21|44367.98
21:24:23|44367.98
21:24:23|44367.98
21:24:25|44376.9
21:24:26|44376.9
21:24:26|44376.91
21:24:28|44376.9
21:24:29|44376.9
21:24:30|44376.9
21:24:31|44376.9
21:24:32|44368.72
21:24:34|44368.73
21:24:35|44368.73
21:24:36|44368.72
21:24:37|44368.73
21:24:38|44368.68
21:24:39|44368.68
21:24:40|44368.69
21:24:41|44368.69
21:24:41|44368.69
21:24:44|44374.8
21:24:45|44374.81
21:24:45|44379.53
21:24:46|44379.53
21:24:48|44379.53
21:24:49|44370.
21:24:50|44368.68
21:24:50|44367.99
21:24:52|44366.9
21:24:53|44366.91
21:24:54|44366.9
21:24:54|44366.91
21:24:55|44366.91
21:24:57|44366.9
21:24:58|44366.9
21:24:59|44366.9
21:24:59|44368.46
21:25:00|44368.67
21:25:02|44368.67
21:25:02|44368.67
21:25:04|44368.67
21:25:05|44369.34
21:25:05|44370.9
21:25:06|44370.91
21:25:07|44370.9
21:25:09|44370.9
21:25:09|44368.72
21:25:11|44368.69
21:25:11|44368.69
21:25:13|44368.69
21:25:13|44368.68
21:25:14|44368.68
21:25:15|44388.64
21:25:17|44391.
21:25:17|44394.
21:25:18|44397.88
21:25:20|44397.88
21:25:20|44397.89
21:25:21|44392.12
21:25:22|44392.12
21:25:24|44392.13
21:25:25|44392.13
21:25:26|44392.12
21:25:26|44392.12
21:25:27|44392.13
21:25:29|44392.13
21:25:30|44392.13
21:25:30|44392.12
21:25:32|44392.13
21:25:33|44393.94
21:25:35|44393.94
21:25:36|44393.94
21:25:37|44393.93
21:25:38|44393.93
21:25:40|44393.93
21:25:41|44393.94
21:25:42|44393.93
21:25:42|44393.93
21:25:44|44393.94
21:25:45|44393.93
21:25:45|44386.48
21:25:47|44386.49
21:25:48|44386.48
21:25:49|44386.48
21:25:50|44386.49
21:25:51|44386.49
21:25:52|44386.48
21:25:53|44386.48
21:25:54|44386.49
21:25:55|44386.48
21:25:56|44386.49
21:25:57|44386.49
21:25:58|44386.49
21:25:59|44392.21
21:26:01|44392.22
21:26:02|44392.22
21:26:02|44392.21
21:26:03|44392.21
21:26:04|44392.21
21:26:05|44392.01
21:26:06|44388.
21:26:07|44388.01
21:26:08|44388.
21:26:09|44388.01
21:26:10|44388.
21:26:11|44388.
21:26:12|44388.01
21:26:13|44388.01
21:26:15|44388.
21:26:16|44388.01
21:26:16|44388.
21:26:17|44388.
21:26:18|44388.
21:26:19|44388.
21:26:20|44389.2
21:26:22|44389.2
21:26:23|44389.21
21:26:24|44397.32
21:26:25|44407.41
21:26:26|44410.06
21:26:27|44415.9
21:26:28|44415.89
21:26:29|44415.89
21:26:30|44415.96
21:26:31|44415.95
21:26:32|44415.96
21:26:33|44415.96
21:26:34|44415.95
21:26:35|44419.99
21:26:36|44419.99
21:26:37|44423.32
21:26:38|44427.73
21:26:39|44427.73
21:26:40|44427.99
21:26:41|44430.17
21:26:42|44430.59
21:26:44|44439.47
21:26:44|44439.47
21:26:45|44431.99
21:26:46|44433.4
21:26:47|44431.95
21:26:49|44431.95
21:26:50|44431.96
21:26:51|44431.95
21:26:52|44431.96
21:26:52|44431.9
21:26:54|44423.7
21:26:55|44423.7
21:26:55|44430.19
21:26:57|44430.19
21:26:58|44430.19
21:26:59|44429.56
21:27:00|44418.55
21:27:00|44416.01
21:27:01|44419.71
21:27:03|44419.71
21:27:03|44419.72
21:27:05|44419.71
21:27:06|44419.72
21:27:08|44419.72
21:27:08|44419.71
21:27:09|44418.38
21:27:11|44414.01
21:27:11|44412.01
21:27:12|44402.33
21:27:13|44402.32
21:27:14|44402.32
21:27:15|44406.41
21:27:16|44408.09
21:27:17|44408.09
21:27:19|44408.1
21:27:19|44408.09
21:27:20|44403.04
21:27:21|44403.05
21:27:22|44402.33
21:27:23|44402.33
21:27:25|44402.33
21:27:25|44406.39
21:27:26|44406.39
21:27:27|44406.39
21:27:29|44406.4
21:27:29|44402.77
21:27:30|44402.77
21:27:31|44402.77
21:27:32|44402.77
21:27:33|44402.77
21:27:34|44402.76
21:27:36|44402.76
21:27:38|44404.
21:27:39|44404.
21:27:40|44403.99
21:27:41|44403.31
21:27:42|44403.31
21:27:43|44402.78
21:27:44|44396.01
21:27:45|44381.52
21:27:46|44381.52
21:27:47|44381.52
21:27:48|44381.53
21:27:49|44381.52
21:27:50|44381.52
21:27:51|44381.54
21:27:52|44381.54
21:27:53|44381.54
21:27:54|44377.2
21:27:55|44380.68
21:27:56|44380.68
21:27:57|44380.68
21:27:59|44380.67
21:28:00|44380.68
21:28:01|44380.67
21:28:02|44381.44
21:28:03|44381.45
21:28:05|44377.06
21:28:05|44377.06
21:28:06|44377.06
21:28:07|44377.05
21:28:09|44378.6
21:28:10|44378.82
21:28:10|44378.82
21:28:12|44378.82
21:28:13|44378.83
21:28:14|44378.83
21:28:15|44378.83
21:28:16|44371.58
21:28:17|44372.35
21:28:18|44372.36
21:28:19|44376.
21:28:20|44376.
21:28:21|44377.68
21:28:22|44377.68
21:28:23|44378.
21:28:24|44378.
21:28:25|44380.
21:28:26|44379.99
21:28:27|44380.
21:28:28|44389.76
21:28:29|44397.57
21:28:30|44397.99
21:28:31|44397.99
21:28:32|44398.
21:28:33|44397.99
21:28:34|44397.99
21:28:35|44399.93
21:28:36|44399.94
21:28:37|44399.93
21:28:39|44399.94
21:28:40|44399.94
21:28:41|44399.93
21:28:42|44391.55
21:28:42|44389.01
21:28:44|44389.
21:28:45|44389.
21:28:46|44389.
21:28:46|44389.
21:28:48|44389.
21:28:49|44389.
21:28:50|44389.
21:28:51|44387.94
21:28:52|44387.94
21:28:53|44387.95
21:28:54|44387.94
21:28:55|44387.94
21:28:55|44387.95
21:28:57|44387.94
21:28:58|44387.95
21:28:59|44386.66
21:29:00|44386.46
21:29:01|44386.01
21:29:02|44385.43
21:29:03|44385.43
21:29:04|44385.44
21:29:05|44385.44
21:29:06|44385.43
21:29:07|44385.43
21:29:09|44385.43
21:29:10|44385.43
21:29:11|44385.44
21:29:11|44385.44
21:29:13|44385.43
21:29:14|44385.44
21:29:14|44385.43
21:29:16|44385.44
21:29:16|44385.43
21:29:18|44385.44
21:29:19|44385.44
21:29:19|44387.93
21:29:20|44387.93
21:29:22|44387.92
21:29:23|44387.92
21:29:24|44387.93
21:29:25|44387.92
21:29:26|44387.92
21:29:26|44387.92
21:29:28|44387.93
21:29:28|44393.16
21:29:29|44394.31
21:29:30|44394.98
21:29:32|44395.
21:29:32|44398.
21:29:34|44397.99
21:29:35|44399.99
21:29:35|44400.
21:29:36|44408.09
21:29:38|44411.1
21:29:39|44415.27
21:29:40|44415.28
21:29:42|44415.27
21:29:43|44415.27
21:29:43|44415.51
21:29:45|44413.01
21:29:46|44413.01
21:29:48|44413.01
21:29:49|44413.91
21:29:50|44415.27
21:29:51|44415.27
21:29:52|44415.27
21:29:52|44415.27
21:29:53|44415.27
21:29:55|44415.28
21:29:56|44415.28
21:29:57|44411.09
21:29:58|44411.09
21:29:59|44411.1
21:30:00|44411.09
21:30:01|44411.1
21:30:02|44413.78
21:30:03|44415.12
21:30:04|44415.13
21:30:05|44415.13
21:30:06|44401.81
21:30:07|44401.81
21:30:08|44409.99
21:30:09|44415.13
21:30:10|44415.12
21:30:11|44415.27
21:30:12|44415.27
21:30:13|44415.28
21:30:14|44420.
21:30:15|44420.81
21:30:16|44426.87
21:30:17|44430.
21:30:18|44444.
21:30:19|44444.44
21:30:20|44441.16
21:30:22|44441.16
21:30:22|44438.01
21:30:23|44441.17
21:30:25|44444.63
21:30:25|44453.11
21:30:26|44453.11
21:30:27|44453.12
21:30:28|44453.11
21:30:29|44444.01
21:30:30|44453.44
21:30:32|44455.98
21:30:32|44455.99
21:30:34|44450.21
21:30:34|44448.28
21:30:35|44444.
21:30:36|44443.99
21:30:37|44439.96
21:30:39|44439.86
21:30:40|44439.85
21:30:42|44439.85
21:30:43|44437.36
21:30:44|44432.68
21:30:45|44428.26
21:30:46|44417.04
21:30:48|44415.29
21:30:49|44415.28
21:30:50|44406.52
21:30:50|44406.44
21:30:52|44406.44
21:30:53|44398.36
21:30:54|44395.
21:30:55|44397.84
21:30:56|44397.85
21:30:57|44397.86
21:30:58|44397.58
21:30:59|44395.01
21:31:00|44387.67
21:31:01|44368.57
21:31:02|44373.2
21:31:03|44375.99
21:31:04|44376.
21:31:05|44376.
21:31:06|44375.99
21:31:07|44376.
21:31:08|44375.99
21:31:09|44375.99
21:31:10|44376.
21:31:11|44376.
21:31:12|44375.99
21:31:13|44387.44
21:31:14|44387.5
21:31:15|44387.51
21:31:17|44387.51
21:31:17|44389.52
21:31:18|44389.
21:31:20|44383.55
21:31:20|44383.55
21:31:22|44389.65
21:31:23|44389.65
21:31:24|44389.65
21:31:25|44389.66
21:31:25|44391.08
21:31:26|44391.08
21:31:27|44394.48
21:31:28|44403.98
21:31:30|44403.99
21:31:30|44403.99
21:31:31|44403.99
21:31:33|44403.99
21:31:34|44403.99
21:31:35|44403.98
21:31:36|44403.98
21:31:37|44403.99
21:31:38|44403.98
21:31:39|44403.98
21:31:41|44404.07
21:31:41|44407.91
21:31:43|44407.92
21:31:45|44407.91
21:31:45|44404.
21:31:46|44404.
21:31:47|44404.
21:31:49|44404.
21:31:49|44404.
21:31:50|44404.01
21:31:51|44400.45
21:31:52|44400.45
21:31:54|44400.44
21:31:54|44400.44
21:31:55|44400.45
21:31:56|44397.59
21:31:58|44397.59
21:31:58|44397.59
21:31:59|44397.59
21:32:00|44397.59
21:32:02|44400.44
21:32:03|44400.43
21:32:04|44400.43
21:32:05|44400.44
21:32:06|44401.99
21:32:07|44401.99
21:32:08|44401.99
21:32:09|44402.
21:32:10|44402.
21:32:11|44397.54
21:32:12|44396.81
21:32:13|44396.8
21:32:14|44396.8
21:32:15|44396.81
21:32:16|44396.8
21:32:17|44396.81
21:32:18|44396.81
21:32:19|44396.81
21:32:20|44396.8
21:32:21|44396.81
21:32:22|44396.81
21:32:23|44388.74
21:32:25|44386.01
21:32:26|44375.49
21:32:27|44371.11
21:32:28|44371.11
21:32:29|44367.12
21:32:29|44367.11
21:32:31|44367.12
21:32:31|44367.11
21:32:33|44367.11
21:32:34|44367.12
21:32:34|44367.12
21:32:36|44367.11
21:32:37|44367.12
21:32:38|44367.42
21:32:39|44368.08
21:32:39|44368.98
21:32:40|44369.13
21:32:42|44369.12
21:32:43|44369.12
21:32:45|44369.12
21:32:45|44366.9
21:32:46|44366.9
21:32:48|44366.9
21:32:49|44366.46
21:32:50|44365.08
21:32:51|44361.14
21:32:52|44359.13
21:32:53|44353.6
21:32:54|44349.48
21:32:55|44341.1
21:32:56|44341.1
21:32:57|44341.1
21:32:58|44340.91
21:32:59|44340.91
21:33:00|44340.91
21:33:01|44340.91
21:33:02|44340.9
21:33:03|44340.19
21:33:04|44340.18
21:33:05|44341.68
21:33:06|44346.88
21:33:07|44340.18
21:33:08|44339.9
21:33:09|44339.9
21:33:10|44339.9
21:33:12|44326.34
21:33:12|44326.35
21:33:13|44306.66
21:33:15|44305.7
21:33:15|44300.35
21:33:16|44300.33
21:33:17|44300.33
21:33:18|44300.33
21:33:20|44300.33
21:33:20|44300.33
21:33:21|44300.32
21:33:22|44299.3
21:33:23|44299.31
21:33:25|44298.
21:33:25|44298.01
21:33:27|44304.13
21:33:28|44304.13
21:33:29|44304.13
21:33:30|44304.13
21:33:31|44305.7
21:33:32|44305.7
21:33:32|44305.7
21:33:34|44317.13
21:33:35|44317.12
21:33:36|44321.14
21:33:36|44325.83
21:33:38|44325.83
21:33:39|44325.83
21:33:40|44318.02
21:33:41|44323.74
21:33:43|44323.73
21:33:44|44323.74
21:33:45|44337.85
21:33:47|44338.3
21:33:47|44341.1
21:33:49|44339.08
21:33:49|44338.05
21:33:51|44338.05
21:33:51|44338.06
21:33:52|44338.06
21:33:54|44337.99
21:33:54|44338.
21:33:55|44337.99
21:33:56|44332.33
21:33:58|44324.01
21:33:59|44324.01
21:34:00|44324.
21:34:01|44324.01
21:34:02|44321.11
21:34:02|44321.11
21:34:04|44324.
21:34:05|44324.
21:34:06|44324.01
21:34:07|44321.67
21:34:08|44320.01
21:34:08|44320.01
21:34:10|44324.
21:34:11|44324.
21:34:12|44324.01
21:34:13|44324.
21:34:14|44324.01
21:34:15|44324.01
21:34:16|44324.
21:34:17|44324.
21:34:18|44324.01
21:34:19|44324.01
21:34:20|44324.
21:34:21|44324.
21:34:22|44318.8
21:34:23|44316.03
21:34:24|44316.04
21:34:25|44316.04
21:34:26|44324.04
21:34:27|44325.99
21:34:28|44328.16
21:34:29|44330.01
21:34:30|44331.09
21:34:31|44331.1
21:34:32|44331.1
21:34:33|44331.09
21:34:34|44331.1
21:34:35|44331.09
21:34:36|44331.09
21:34:37|44331.09
21:34:38|44331.8
21:34:39|44332.87
21:34:40|44337.15
21:34:41|44333.19
21:34:42|44333.2
21:34:44|44333.19
21:34:45|44333.2
21:34:46|44333.2
21:34:47|44333.2
21:34:49|44338.06
21:34:50|44339.08
21:34:50|44339.08
21:34:52|44361.09
21:34:53|44361.1
21:34:54|44365.01
21:34:55|44365.02
21:34:56|44365.99
21:34:57|44366.12
21:34:59|44366.89
21:34:59|44366.9
21:35:01|44366.89
21:35:01|44364.04
21:35:03|44364.05
21:35:04|44364.05
21:35:05|44364.05
21:35:05|44364.04
21:35:07|44368.45
21:35:08|44369.11
21:35:09|44369.11
21:35:10|44371.1
21:35:11|44369.5
21:35:12|44365.39
21:35:13|44365.39
21:35:14|44365.39
21:35:15|44365.39
21:35:16|44367.14
21:35:17|44371.08
21:35:18|44371.08
21:35:19|44371.08
21:35:20|44371.08
21:35:21|44371.09
21:35:22|44368.46
21:35:23|44364.31
21:35:24|44364.3
21:35:26|44364.31
21:35:26|44364.3
21:35:27|44364.3
21:35:28|44364.3
21:35:30|44364.3
21:35:31|44368.72
21:35:31|44368.72
21:35:33|44368.72
21:35:34|44368.73
21:35:35|44368.72
21:35:36|44368.72
21:35:37|44368.72
21:35:38|44368.73
21:35:39|44368.72
21:35:40|44368.72
21:35:41|44364.82
21:35:43|44364.05
21:35:43|44364.04
21:35:45|44364.05
21:35:46|44364.04
21:35:47|44364.04
21:35:48|44364.05
21:35:49|44352.01
21:35:50|44350.
21:35:52|44346.89
21:35:53|44346.1
21:35:54|44341.43
21:35:55|44339.21
21:35:56|44339.21
21:35:57|44339.21
21:35:58|44339.21
21:35:59|44339.21
21:36:00|44339.2
21:36:01|44338.06
21:36:02|44338.06
21:36:03|44338.06
21:36:04|44338.06
21:36:05|44338.05
21:36:06|44338.06
21:36:07|44338.05
21:36:08|44336.98
21:36:09|44336.98
21:36:11|44333.2
21:36:11|44333.2
21:36:12|44333.2
21:36:14|44333.2
21:36:15|44337.93
21:36:16|44337.93
21:36:16|44333.2
21:36:17|44331.11
21:36:19|44331.11
21:36:20|44333.64
21:36:20|44333.87
21:36:21|44333.88
21:36:22|44337.91
21:36:23|44337.91
21:36:24|44337.91
21:36:25|44337.91
21:36:26|44333.1
21:36:28|44333.1
21:36:28|44333.11
21:36:29|44333.1
21:36:31|44333.11
21:36:32|44318.08
21:36:34|44306.01
21:36:34|44306.01
21:36:35|44306.
21:36:36|44306.
21:36:38|44306.
21:36:38|44306.
21:36:39|44306.
21:36:40|44304.5
21:36:42|44297.04
21:36:43|44297.03
21:36:43|44298.96
21:36:45|44298.96
21:36:47|44298.96
21:36:48|44298.95
21:36:49|44297.16
21:36:50|44297.16
21:36:51|44297.15
21:36:52|44298.95
21:36:53|44298.95
21:36:55|44298.95
21:36:55|44298.95
21:36:56|44298.95
21:36:58|44298.96
21:36:59|44291.11
21:36:59|44291.11
21:37:00|44282.01
21:37:01|44282.01
21:37:03|44276.04
21:37:03|44276.05
21:37:04|44276.04
21:37:06|44282.
21:37:06|44286.42
21:37:07|44287.06
21:37:08|44289.14
21:37:09|44306.51
21:37:10|44306.51
21:37:12|44306.5
21:37:12|44300.23
21:37:14|44297.48
21:37:15|44302.16
21:37:16|44314.51
21:37:17|44315.21
21:37:18|44315.2
21:37:19|44315.2
21:37:20|44308.
21:37:21|44306.
21:37:22|44304.65
21:37:23|44304.65
21:37:24|44305.99
21:37:25|44309.42
21:37:26|44309.42
21:37:27|44309.43
21:37:28|44306.
21:37:29|44306.01
21:37:30|44306.
21:37:31|44297.48
21:37:32|44297.47
21:37:34|44297.48
21:37:34|44297.48
21:37:35|44297.47
21:37:36|44297.47
21:37:38|44297.47
21:37:38|44297.48
21:37:39|44297.48
21:37:40|44297.47
21:37:41|44298.26
21:37:42|44301.4
21:37:43|44301.41
21:37:44|44301.4
21:37:46|44301.41
21:37:47|44305.8
21:37:48|44312.54
21:37:49|44312.55
21:37:50|44312.54
21:37:51|44312.55
21:37:53|44312.54
21:37:53|44312.54
21:37:54|44312.55
21:37:55|44312.55
21:37:57|44312.55
21:37:58|44310.22
21:37:59|44308.01
21:37:59|44308.66
21:38:00|44340.51
21:38:01|44340.51
21:38:02|44340.51
21:38:03|44346.6
21:38:04|44346.6
21:38:06|44346.61
21:38:06|44354.
21:38:08|44359.88
21:38:09|44362.15
21:38:09|44364.03
21:38:10|44364.03
21:38:11|44364.03
21:38:12|44364.03
21:38:13|44368.2
21:38:14|44368.7
21:38:15|44368.7
21:38:17|44368.7
21:38:18|44368.7
21:38:18|44368.71
21:38:20|44368.7
21:38:20|44368.7
21:38:22|44370.91
21:38:23|44373.65
21:38:24|44373.65
21:38:25|44373.65
21:38:26|44373.65
21:38:27|44373.65
21:38:28|44374.
21:38:29|44374.18
21:38:30|44374.17
21:38:31|44374.18
21:38:32|44374.17
21:38:33|44374.18
21:38:34|44374.17
21:38:35|44376.77
21:38:36|44378.08
21:38:37|44364.03
21:38:38|44371.99
21:38:39|44372.
21:38:40|44369.77
21:38:42|44369.77
21:38:43|44373.97
21:38:44|44371.42
21:38:45|44354.
21:38:46|44362.22
21:38:47|44362.21
21:38:48|44362.21
21:38:49|44362.21
21:38:50|44356.5
21:38:51|44356.49
21:38:52|44354.
21:38:53|44354.01
21:38:55|44354.01
21:38:56|44371.06
21:38:57|44371.09
21:38:58|44371.09
21:39:00|44371.1
21:39:00|44372.62
21:39:01|44377.55
21:39:03|44374.2
21:39:03|44374.21
21:39:05|44374.21
21:39:06|44369.74
21:39:07|44369.51
21:39:08|44369.51
21:39:09|44369.51
21:39:09|44369.51
21:39:10|44369.51
21:39:12|44369.52
21:39:12|44369.51
21:39:14|44356.
21:39:14|44356.
21:39:16|44356.
21:39:16|44356.01
21:39:18|44356.
21:39:19|44356.
21:39:20|44360.51
21:39:21|44366.28
21:39:22|44364.
21:39:23|44364.
21:39:23|44364.01
21:39:25|44364.
21:39:26|44364.
21:39:27|44364.
21:39:28|44364.
21:39:28|44364.
21:39:30|44364.
21:39:31|44364.
21:39:32|44358.
21:39:33|44356.22
21:39:34|44356.23
21:39:35|44356.01
21:39:36|44356.
21:39:37|44351.1
21:39:37|44351.1
21:39:39|44351.11
21:39:40|44351.1
21:39:41|44351.11
21:39:42|44351.11
21:39:43|44351.1
21:39:44|44346.
21:39:45|44344.9
21:39:45|44344.37
21:39:47|44344.36
21:39:49|44333.34
21:39:49|44331.1
21:39:51|44331.11
21:39:52|44328.46
21:39:52|44323.66
21:39:53|44321.14
21:39:55|44321.11
21:39:56|44321.1
21:39:58|44321.11
21:39:59|44321.1
21:40:00|44321.1
21:40:01|44321.1
21:40:02|44321.1
21:40:03|44321.1
21:40:05|44316.91
21:40:05|44316.9
21:40:07|44316.72
21:40:07|44311.97
21:40:08|44311.97
21:40:09|44311.97
21:40:11|44311.97
21:40:12|44307.95
21:40:12|44307.95
21:40:14|44307.95
21:40:14|44307.96
21:40:15|44307.95
21:40:17|44307.95
21:40:18|44307.95
21:40:19|44307.96
21:40:20|44307.95
21:40:20|44307.96
21:40:22|44307.95
21:40:23|44306.36
21:40:23|44306.36
21:40:25|44306.37
21:40:26|44306.36
21:40:26|44305.8
21:40:28|44304.01
21:40:29|44301.42
21:40:30|44288.51
21:40:31|44281.1
21:40:32|44281.1
21:40:33|44281.11
21:40:33|44281.11
21:40:35|44281.1
21:40:35|44281.11
21:40:37|44286.56
21:40:38|44286.55
21:40:39|44286.55
21:40:39|44286.55
21:40:41|44286.56
21:40:42|44290.45
21:40:43|44290.45
21:40:44|44290.46
21:40:44|44289.39
21:40:46|44286.59
21:40:47|44281.11
21:40:48|44281.1
21:40:50|44275.96
21:40:51|44275.96
21:40:52|44275.96
21:40:53|44275.95
21:40:54|44275.96
21:40:55|44271.19
21:40:56|44271.19
21:40:57|44277.81
21:40:58|44282.
21:40:59|44281.99
21:41:00|44282.
21:41:01|44285.52
21:41:02|44288.
21:41:03|44287.99
21:41:05|44293.67
21:41:06|44293.75
21:41:07|44293.75
21:41:08|44293.75
21:41:08|44293.75
21:41:10|44295.96
21:41:10|44295.96
21:41:11|44295.96
21:41:12|44293.82
21:41:13|44292.28
21:41:14|44289.43
21:41:16|44286.93
21:41:16|44283.98
21:41:17|44283.2
21:41:18|44283.21
21:41:19|44283.2
21:41:20|44283.2
21:41:21|44289.41
21:41:23|44293.58
21:41:24|44293.58
21:41:25|44293.57
21:41:25|44293.57
21:41:27|44303.07
21:41:28|44301.13
21:41:29|44299.3
21:41:30|44299.3
21:41:30|44299.31
21:41:32|44299.3
21:41:33|44299.3
21:41:34|44299.31
21:41:34|44299.3
21:41:36|44303.63
21:41:37|44303.98
21:41:38|44303.98
21:41:38|44303.98
21:41:40|44303.97
21:41:41|44303.97
21:41:42|44303.98
21:41:43|44303.97
21:41:44|44303.97
21:41:45|44303.97
21:41:46|44300.34
21:41:47|44294.37
21:41:48|44294.37
21:41:49|44294.36
21:41:51|44281.53
21:41:52|44281.11
21:41:52|44281.1
21:41:54|44281.1
21:41:55|44281.1
21:41:56|44276.16
21:41:57|44269.14
21:41:58|44268.95
21:41:59|44266.8
21:42:00|44266.56
21:42:01|44266.57
21:42:02|44266.57
21:42:04|44266.56
21:42:04|44266.56
21:42:06|44270.44
21:42:07|44271.99
21:42:08|44272.26
21:42:08|44275.96
21:42:10|44281.09
21:42:10|44280.33
21:42:12|44280.31
21:42:13|44279.59
21:42:13|44279.6
21:42:15|44279.59
21:42:16|44279.59
21:42:17|44279.59
21:42:17|44279.59
21:42:19|44279.59
21:42:20|44279.59
21:42:21|44279.59
21:42:22|44279.59
21:42:23|44272.79
21:42:24|44266.8
21:42:25|44264.01
21:42:26|44258.
21:42:27|44258.01
21:42:28|44256.28
21:42:29|44257.44
21:42:30|44257.43
21:42:31|44257.44
21:42:32|44257.44
21:42:33|44257.43
21:42:34|44257.96
21:42:35|44260.22
21:42:36|44251.11
21:42:37|44251.1
21:42:38|44253.28
21:42:39|44253.32
21:42:40|44253.32
21:42:41|44253.31
21:42:42|44288.95
21:42:44|44292.54
21:42:44|44293.84
21:42:45|44293.85
21:42:46|44293.85
21:42:47|44297.99
21:42:48|44297.99
21:42:49|44303.52
21:42:50|44306.31
21:42:52|44306.31
21:42:52|44312.04
21:42:54|44318.72
21:42:55|44317.42
21:42:56|44317.42
21:42:57|44321.61
21:42:58|44322.43
21:42:59|44323.19
21:43:00|44323.22
21:43:02|44319.23
21:43:02|44313.32
21:43:04|44316.54
21:43:04|44318.28
21:43:05|44316.54
21:43:07|44312.83
21:43:08|44311.36
21:43:08|44311.37
21:43:09|44302.76
21:43:10|44302.77
21:43:12|44302.76
21:43:13|44302.76
21:43:14|44300.55
21:43:14|44299.89
21:43:16|44299.89
21:43:17|44299.89
21:43:18|44293.84
21:43:18|44291.11
21:43:19|44288.39
21:43:21|44288.38
21:43:22|44288.38
21:43:23|44290.9
21:43:23|44290.91
21:43:24|44290.9
21:43:26|44290.9
21:43:27|44290.9
21:43:29|44299.33
21:43:30|44299.33
21:43:30|44299.34
21:43:32|44299.33
21:43:33|44299.33
21:43:34|44299.33
21:43:34|44299.33
21:43:35|44299.34
21:43:36|44297.23
21:43:37|44297.22
21:43:38|44300.
21:43:40|44299.99
21:43:41|44300.
21:43:41|44299.99
21:43:43|44299.99
21:43:43|44299.99
21:43:44|44299.99
21:43:46|44299.99
21:43:46|44299.99
21:43:47|44299.99
21:43:48|44299.99
21:43:49|44297.73
21:43:50|44293.57
21:43:51|44293.57
21:43:53|44293.57
21:43:54|44293.58
21:43:56|44293.57
21:43:57|44293.57
21:43:58|44291.5
21:43:59|44291.36
21:43:59|44285.78
21:44:00|44285.78
21:44:01|44285.78
21:44:03|44285.79
21:44:04|44285.78
21:44:05|44283.93
21:44:05|44283.93
21:44:07|44283.93
21:44:07|44283.94
21:44:09|44280.89
21:44:10|44279.03
21:44:11|44298.69
21:44:11|44299.99
21:44:13|44300.
21:44:14|44298.78
21:44:15|44297.49
21:44:15|44297.49
21:44:17|44297.49
21:44:18|44297.49
21:44:19|44297.49
21:44:20|44297.49
21:44:21|44297.49
21:44:22|44297.5
21:44:23|44297.5
21:44:24|44297.5
21:44:25|44290.19
21:44:26|44290.2
21:44:27|44290.2
21:44:28|44290.2
21:44:29|44281.34
21:44:30|44281.34
21:44:31|44281.34
21:44:32|44281.34
21:44:33|44281.35
21:44:34|44281.34
21:44:35|44281.35
21:44:36|44281.34
21:44:37|44281.34
21:44:38|44281.34
21:44:39|44281.34
21:44:41|44276.17
21:44:42|44275.38
21:44:42|44270.44
21:44:44|44261.1
21:44:44|44261.11
21:44:45|44261.1
21:44:46|44261.11
21:44:47|44261.09
21:44:48|44261.08
21:44:49|44257.6
21:44:50|44257.6
21:44:51|44257.61
21:44:52|44257.6
21:44:54|44257.6
21:44:55|44257.6
21:44:57|44257.6
21:44:58|44257.6
21:44:59|44257.61
21:44:59|44257.6
21:45:01|44257.63
21:45:02|44257.63
21:45:03|44265.37
21:45:04|44263.42
21:45:05|44258.74
21:45:06|44258.74
21:45:07|44258.74
21:45:09|44264.
21:45:10|44263.99
21:45:11|44263.99
21:45:12|44263.99
21:45:13|44264.
21:45:14|44263.99
21:45:14|44263.99
21:45:16|44263.99
21:45:17|44263.99
21:45:17|44264.
21:45:19|44263.99
21:45:19|44263.99
21:45:21|44263.99
21:45:22|44263.99
21:45:23|44263.99
21:45:23|44264.
21:45:24|44245.97
21:45:26|44245.99
21:45:26|44245.99
21:45:27|44248.45
21:45:29|44248.44
21:45:30|44248.44
21:45:31|44248.44
21:45:32|44248.45
21:45:33|44248.45
21:45:34|44252.
21:45:35|44252.13
21:45:36|44252.13
21:45:37|44252.12
21:45:38|44252.75
21:45:39|44253.52
21:45:40|44253.53
21:45:40|44253.53
21:45:42|44262.9
21:45:42|44276.17
21:45:44|44276.17
21:45:45|44276.17
21:45:46|44281.1
21:45:48|44276.42
21:45:48|44270.42
21:45:49|44278.5
21:45:50|44282.28
21:45:51|44282.28
21:45:52|44282.28
21:45:53|44282.28
21:45:55|44282.28
21:45:56|44282.28
21:45:57|44282.29
21:45:58|44282.29
21:46:00|44282.28
21:46:01|44282.28
21:46:02|44278.5
21:46:03|44273.81
21:46:04|44273.81
21:46:05|44273.81
21:46:06|44273.8
21:46:07|44273.8
21:46:08|44273.81
21:46:09|44273.8
21:46:10|44273.81
21:46:12|44273.8
21:46:12|44280.02
21:46:13|44280.02
21:46:15|44282.28
21:46:15|44285.99
21:46:17|44285.98
21:46:17|44285.99
21:46:18|44285.99
21:46:20|44286.01
21:46:20|44286.01
21:46:21|44286.02
21:46:22|44286.02
21:46:24|44286.02
21:46:24|44286.01
21:46:25|44286.02
21:46:26|44286.01
21:46:28|44295.65
21:46:28|44301.69
21:46:30|44301.7
21:46:30|44301.7
21:46:32|44301.69
21:46:32|44301.69
21:46:34|44301.7
21:46:34|44301.69
21:46:35|44301.69
21:46:37|44301.7
21:46:37|44301.69
21:46:38|44301.69
21:46:39|44301.69
21:46:40|44295.96
21:46:41|44295.96
21:46:42|44295.96
21:46:43|44295.96
21:46:44|44295.95
21:46:46|44302.68
21:46:47|44302.75
21:46:48|44302.94
21:46:48|44304.
21:46:49|44303.99
21:46:50|44312.84
21:46:52|44312.84
21:46:53|44317.23
21:46:53|44318.54
21:46:55|44318.53
21:46:57|44320.75
21:46:58|44323.
21:46:59|44329.86
21:47:00|44329.98
21:47:01|44329.98
21:47:02|44329.99
21:47:03|44329.98
21:47:04|44329.98
21:47:05|44329.98
21:47:06|44329.98
21:47:08|44329.98
21:47:08|44329.98
21:47:10|44329.99
21:47:10|44340.
21:47:11|44340.
21:47:13|44343.53
21:47:14|44350.21
21:47:15|44357.8
21:47:16|44357.99
21:47:17|44358.
21:47:18|44358.
21:47:19|44357.99
21:47:20|44362.91
21:47:21|44362.92
21:47:22|44362.91
21:47:23|44362.92
21:47:24|44362.91
21:47:25|44362.92
21:47:26|44362.91
21:47:27|44369.99
21:47:28|44369.99
21:47:29|44370.
21:47:30|44370.9
21:47:32|44370.89
21:47:32|44370.89
21:47:33|44370.89
21:47:35|44370.9
21:47:36|44370.89
21:47:36|44370.89
21:47:37|44374.69
21:47:38|44374.7
21:47:39|44374.69
21:47:40|44374.69
21:47:41|44380.15
21:47:42|44380.15
21:47:43|44380.15
21:47:44|44380.15
21:47:46|44380.15
21:47:47|44380.16
21:47:47|44380.15
21:47:48|44369.99
21:47:49|44366.39
21:47:50|44366.38
21:47:51|44366.38
21:47:52|44366.38
21:47:53|44366.42
21:47:54|44366.41
21:47:56|44366.41
21:47:57|44366.41
21:47:58|44366.41
21:48:00|44366.41
21:48:01|44366.41
21:48:01|44363.52
21:48:03|44359.62
21:48:03|44359.6
21:48:04|44354.02
21:48:05|44354.02
21:48:07|44354.02
21:48:07|44354.01
21:48:09|44354.02
21:48:10|44354.02
21:48:11|44354.01
21:48:11|44358.45
21:48:12|44355.22
21:48:13|44355.32
21:48:14|44355.32
21:48:15|44357.98
21:48:16|44357.98
21:48:17|44357.99
21:48:18|44357.98
21:48:20|44361.71
21:48:20|44361.94
21:48:21|44361.95
21:48:23|44361.95
21:48:24|44361.94
21:48:25|44361.94
21:48:25|44361.95
21:48:27|44361.95
21:48:28|44364.16
21:48:28|44371.1
21:48:30|44371.1
21:48:31|44371.09
21:48:32|44371.09
21:48:33|44371.1
21:48:34|44371.1
21:48:35|44365.32
21:48:36|44363.
21:48:37|44362.99
21:48:38|44363.
21:48:39|44362.99
21:48:40|44363.
21:48:41|44362.99
21:48:42|44363.
21:48:43|44363.21
21:48:44|44363.2
21:48:45|44367.54
21:48:46|44367.54
21:48:47|44367.54
21:48:48|44367.55
21:48:49|44374.
21:48:50|44373.99
21:48:51|44374.
21:48:52|44374.
21:48:53|44374.
21:48:54|44374.
21:48:55|44374.
21:48:56|44374.
21:48:57|44373.99
21:48:58|44373.99
21:48:59|44373.99
21:49:01|44373.99
21:49:01|44373.99
21:49:03|44374.
21:49:04|44373.99
21:49:05|44373.99
21:49:05|44373.99
21:49:06|44374.
21:49:08|44374.
21:49:09|44373.99
21:49:09|44377.99
21:49:11|44377.99
21:49:11|44378.
21:49:13|44377.99
21:49:14|44378.
21:49:15|44391.75
21:49:16|44391.74
21:49:16|44391.74
21:49:18|44391.74
21:49:19|44391.74
21:49:20|44386.14
21:49:21|44386.14
21:49:21|44386.13
21:49:23|44386.14
21:49:24|44386.14
21:49:25|44386.13
21:49:26|44386.13
21:49:27|44383.92
21:49:28|44383.91
21:49:29|44383.91
21:49:30|44383.91
21:49:31|44381.11
21:49:32|44375.48
21:49:33|44375.49
21:49:34|44375.48
21:49:35|44375.49
21:49:36|44379.9
21:49:37|44383.51
21:49:38|44383.52
21:49:39|44383.51
21:49:40|44383.52
21:49:41|44383.51
21:49:42|44383.51
21:49:43|44383.52
21:49:44|44383.52
21:49:45|44383.52
21:49:46|44383.5
21:49:47|44382.01
21:49:48|44382.01
21:49:49|44382.
21:49:50|44382.01
21:49:51|44382.
21:49:52|44382.01
21:49:53|44382.
21:49:54|44382.
21:49:55|44382.01
21:49:56|44382.
21:49:57|44382.
21:49:59|44382.
21:50:00|44382.
21:50:01|44378.
21:50:03|44375.49
21:50:03|44372.
21:50:05|44372.01
21:50:05|44372.
21:50:07|44372.01
21:50:08|44377.29
21:50:09|44377.83
21:50:10|44377.82
21:50:11|44377.82
21:50:11|44377.82
21:50:12|44377.83
21:50:13|44377.82
21:50:15|44377.82
21:50:15|44380.92
21:50:17|44380.01
21:50:18|44380.01
21:50:19|44380.
21:50:20|44380.
21:50:20|44380.
21:50:22|44380.
21:50:22|44380.
21:50:23|44380.01
21:50:24|44380.01
21:50:26|44380.
21:50:27|44380.
21:50:27|44380.01
21:50:28|44380.
21:50:29|44372.
21:50:30|44366.67
21:50:31|44366.67
21:50:33|44372.84
21:50:33|44372.88
21:50:34|44372.88
21:50:35|44372.88
21:50:37|44372.87
21:50:37|44372.88
21:50:38|44372.87
21:50:40|44372.87
21:50:41|44372.87
21:50:41|44372.87
21:50:43|44372.88
21:50:43|44372.87
21:50:45|44372.87
21:50:46|44372.88
21:50:47|44372.87
21:50:47|44372.87
21:50:49|44372.87
21:50:49|44372.87
21:50:51|44372.88
21:50:52|44372.88
21:50:53|44372.87
21:50:53|44372.87
21:50:54|44372.87
21:50:56|44372.88
21:50:57|44372.87
21:50:57|44372.87
21:50:59|44372.87
21:51:00|44372.87
21:51:01|44372.87
21:51:02|44369.03
21:51:03|44368.7
21:51:04|44368.7
21:51:04|44368.7
21:51:06|44368.71
21:51:07|44368.7
21:51:08|44368.7
21:51:09|44368.71
21:51:10|44368.71
21:51:11|44368.7
21:51:12|44368.7
21:51:13|44368.71
21:51:14|44368.71
21:51:15|44368.7
21:51:16|44380.
21:51:17|44380.
21:51:18|44380.01
21:51:19|44381.75
21:51:20|44387.99
21:51:21|44387.98
21:51:22|44387.98
21:51:23|44387.99
21:51:24|44387.99
21:51:25|44376.
21:51:26|44370.
21:51:27|44368.71
21:51:28|44368.7
21:51:29|44368.71
21:51:30|44368.7
21:51:31|44368.71
21:51:32|44368.7
21:51:33|44368.7
21:51:34|44368.7
21:51:35|44368.7
21:51:36|44368.7
21:51:37|44363.84
21:51:38|44363.83
21:51:39|44363.84
21:51:40|44363.84
21:51:42|44368.46
21:51:42|44371.58
21:51:43|44371.99
21:51:44|44371.99
21:51:45|44371.99
21:51:46|44371.99
21:51:47|44371.99
21:51:49|44372.
21:51:50|44372.
21:51:50|44372.
21:51:52|44371.99
21:51:52|44371.99
21:51:53|44371.99
21:51:55|44372.
21:51:55|44371.99
21:51:57|44371.99
21:51:58|44371.99
21:51:58|44371.99
21:51:59|44371.99
21:52:01|44372.
21:52:02|44378.42
21:52:03|44381.1
21:52:04|44381.1
21:52:04|44381.1
21:52:06|44381.09
21:52:07|44381.09
21:52:08|44381.1
21:52:09|44382.49
21:52:10|44389.23
21:52:11|44389.24
21:52:12|44389.23
21:52:13|44389.23
21:52:14|44389.23
21:52:15|44389.24
21:52:16|44389.24
21:52:17|44393.94
21:52:18|44396.78
21:52:19|44396.77
21:52:20|44396.77
21:52:21|44392.
21:52:22|44392.
21:52:24|44392.
21:52:25|44395.5
21:52:25|44399.41
21:52:26|44399.4
21:52:28|44399.41
21:52:28|44399.4
21:52:30|44399.53
21:52:30|44399.54
21:52:31|44399.53
21:52:33|44399.53
21:52:33|44399.54
21:52:35|44399.53
21:52:35|44399.53
21:52:36|44399.54
21:52:37|44399.53
21:52:39|44399.53
21:52:39|44402.35
21:52:40|44405.01
21:52:42|44405.01
21:52:43|44407.24
21:52:43|44407.24
21:52:44|44407.24
21:52:45|44407.24
21:52:46|44407.24
21:52:47|44410.94
21:52:48|44411.09
21:52:50|44411.09
21:52:51|44411.1
21:52:51|44424.59
21:52:52|44427.46
21:52:53|44436.99
21:52:54|44437.99
21:52:56|44437.99
21:52:56|44434.46
21:52:57|44434.47
21:52:59|44435.
21:52:59|44435.02
21:53:01|44442.64
21:53:02|44442.83
21:53:04|44442.83
21:53:05|44442.82
21:53:06|44442.82
21:53:07|44437.1
21:53:08|44435.
21:53:08|44440.2
21:53:10|44444.63
21:53:10|44444.64
21:53:13|44444.64
21:53:14|44444.64
21:53:14|44444.64
21:53:15|44444.64
21:53:16|44444.64
21:53:18|44444.64
21:53:18|44444.63
21:53:20|44444.63
21:53:20|44438.4
21:53:21|44435.29
21:53:23|44431.65
21:53:23|44431.11
21:53:24|44427.3
21:53:25|44427.3
21:53:26|44422.02
21:53:27|44420.87
21:53:28|44420.88
21:53:29|44420.87
21:53:30|44420.87
21:53:31|44420.87
21:53:32|44420.87
21:53:34|44420.87
21:53:34|44420.88
21:53:36|44420.88
21:53:37|44420.88
21:53:37|44420.87
21:53:39|44420.88
21:53:39|44420.87
21:53:41|44420.87
21:53:42|44420.88
21:53:42|44420.79
21:53:44|44416.11
21:53:45|44415.98
21:53:46|44415.97
21:53:47|44411.11
21:53:48|44408.77
21:53:49|44399.31
21:53:49|44396.01
21:53:51|44396.
21:53:51|44396.
21:53:53|44396.
21:53:54|44396.
21:53:55|44396.01
21:53:56|44397.84
21:53:56|44397.84
21:53:58|44397.99
21:53:58|44398.
21:53:59|44398.
21:54:01|44397.99
21:54:02|44391.16
21:54:04|44381.37
21:54:04|44386.91
21:54:06|44390.03
21:54:07|44390.03
21:54:08|44390.03
21:54:09|44390.04
21:54:10|44390.03
21:54:11|44390.03
21:54:12|44392.51
21:54:13|44392.5
21:54:14|44392.51
21:54:15|44392.5
21:54:16|44389.78
21:54:17|44386.41
21:54:18|44386.4
21:54:19|44386.4
21:54:20|44386.41
21:54:21|44386.41
21:54:22|44386.41
21:54:23|44385.1
21:54:24|44381.37
21:54:25|44381.36
21:54:26|44378.61
21:54:27|44378.29
21:54:28|44378.3
21:54:29|44378.3
21:54:30|44378.3
21:54:31|44378.3
21:54:32|44372.16
21:54:33|44372.16
21:54:34|44372.16
21:54:35|44372.16
21:54:36|44372.15
21:54:37|44372.15
21:54:38|44372.15
21:54:39|44380.
21:54:40|44380.16
21:54:41|44380.16
21:54:42|44380.16
21:54:43|44380.15
21:54:44|44380.15
21:54:45|44380.15
21:54:46|44380.16
21:54:47|44380.15
21:54:48|44389.25
21:54:50|44389.25
21:54:50|44389.26
21:54:52|44389.25
21:54:52|44389.26
21:54:54|44383.29
21:54:54|44381.21
21:54:56|44381.2
21:54:57|44378.
21:54:58|44378.01
21:54:59|44378.01
21:54:59|44378.01
21:55:00|44378.01
21:55:01|44378.
21:55:03|44378.
21:55:05|44385.99
21:55:05|44385.99
21:55:06|44385.99
21:55:07|44385.99
21:55:08|44386.
21:55:09|44385.99
21:55:10|44385.99
21:55:11|44385.99
21:55:12|44385.99
21:55:14|44385.36
21:55:15|44382.01
21:55:15|44382.01
21:55:16|44382.
21:55:17|44382.
21:55:19|44382.01
21:55:20|44382.
21:55:21|44382.01
21:55:22|44382.01
21:55:23|44382.01
21:55:24|44382.02
21:55:25|44382.15
21:55:26|44389.25
21:55:27|44389.26
21:55:28|44389.25
21:55:29|44389.25
21:55:30|44389.28
21:55:31|44389.28
21:55:32|44389.28
21:55:33|44389.28
21:55:34|44389.28
21:55:35|44389.29
21:55:36|44389.28
21:55:37|44389.28
21:55:38|44389.29
21:55:39|44389.28
21:55:40|44389.28
21:55:41|44389.28
21:55:42|44389.28
21:55:43|44389.28
21:55:44|44389.29
21:55:46|44389.28
21:55:47|44389.29
21:55:47|44385.35
21:55:48|44382.01
21:55:49|44381.3
21:55:50|44381.29
21:55:52|44381.29
21:55:53|44381.3
21:55:53|44381.29
21:55:54|44381.29
21:55:55|44381.29
21:55:56|44381.29
21:55:57|44381.3
21:55:58|44381.3
21:55:59|44381.3
21:56:00|44381.29
21:56:01|44381.29
21:56:02|44381.29
21:56:04|44381.3
21:56:04|44381.3
21:56:06|44380.94
21:56:07|44378.12
21:56:08|44378.13
21:56:09|44378.12
21:56:10|44378.13
21:56:11|44378.13
21:56:12|44378.13
21:56:13|44378.12
21:56:14|44359.25
21:56:15|44360.01
21:56:16|44360.01
21:56:17|44360.
21:56:18|44360.
21:56:19|44360.01
21:56:20|44360.
21:56:22|44360.
21:56:23|44358.84
21:56:23|44351.01
21:56:24|44350.
21:56:26|44350.
21:56:26|44350.
21:56:28|44350.01
21:56:29|44350.
21:56:29|44350.
21:56:31|44350.
21:56:32|44350.01
21:56:33|44369.59
21:56:34|44374.
21:56:36|44377.28
21:56:36|44396.53
21:56:37|44398.
21:56:39|44397.99
21:56:39|44397.99
21:56:41|44397.99
21:56:41|44397.83
21:56:43|44392.7
21:56:43|44392.7
21:56:45|44392.7
21:56:46|44392.7
21:56:46|44392.7
21:56:48|44392.69
21:56:49|44392.69
21:56:50|44392.69
21:56:51|44392.69
21:56:52|44392.69
21:56:52|44392.69
21:56:53|44392.7
21:56:54|44392.69
21:56:55|44392.7
21:56:56|44392.69
21:56:58|44392.69
21:56:59|44392.7
21:56:59|44392.7
21:57:00|44392.7
21:57:02|44386.87
21:57:03|44386.87
21:57:04|44386.87
21:57:06|44377.64
21:57:06|44384.08
21:57:08|44384.08
21:57:09|44384.08
21:57:10|44384.08
21:57:11|44384.08
21:57:12|44393.67
21:57:14|44393.67
21:57:14|44393.67
21:57:15|44393.68
21:57:17|44396.99
21:57:18|44396.99
21:57:18|44396.99
21:57:20|44396.99
21:57:20|44396.99
21:57:21|44396.99
21:57:22|44409.98
21:57:23|44409.98
21:57:25|44409.99
21:57:26|44411.09
21:57:26|44411.09
21:57:27|44411.09
21:57:28|44411.09
21:57:29|44411.09
21:57:30|44411.09
21:57:31|44411.1
21:57:32|44411.09
21:57:33|44411.1
21:57:34|44411.09
21:57:36|44411.1
21:57:36|44411.09
21:57:37|44411.09
21:57:38|44411.1
21:57:40|44411.1
21:57:40|44411.1
21:57:41|44411.1
21:57:42|44411.1
21:57:44|44411.09
21:57:44|44411.1
21:57:46|44411.1
21:57:47|44411.09
21:57:48|44411.09
21:57:49|44411.1
21:57:49|44411.1
21:57:50|44411.09
21:57:52|44411.1
21:57:53|44411.1
21:57:53|44411.09
21:57:54|44411.1
21:57:56|44411.1
21:57:57|44411.09
21:57:57|44411.09
21:57:59|44411.09
21:58:00|44415.97
21:58:01|44415.96
21:58:02|44415.96
21:58:03|44415.96
21:58:04|44415.96
21:58:05|44413.74
21:58:07|44412.53
21:58:08|44406.
21:58:09|44406.
21:58:11|44402.51
21:58:12|44397.18
21:58:12|44394.49
21:58:14|44393.67
21:58:15|44393.67
21:58:15|44393.68
21:58:16|44398.88
21:58:17|44398.96
21:58:19|44403.29
21:58:19|44403.3
21:58:20|44403.3
21:58:21|44403.29
21:58:22|44403.29
21:58:24|44403.29
21:58:24|44403.3
21:58:25|44403.3
21:58:26|44403.29
21:58:27|44403.3
21:58:28|44403.3
21:58:29|44403.3
21:58:31|44398.96
21:58:31|44398.96
21:58:32|44402.78
21:58:33|44403.02
21:58:35|44403.02
21:58:36|44403.03
21:58:36|44403.02
21:58:37|44403.02
21:58:38|44403.03
21:58:39|44403.03
21:58:41|44403.02
21:58:41|44403.02
21:58:42|44403.03
21:58:44|44403.02
21:58:45|44403.02
21:58:46|44402.74
21:58:47|44402.75
21:58:48|44402.74
21:58:48|44402.74
21:58:50|44395.5
21:58:51|44394.28
21:58:52|44394.29
21:58:54|44392.7
21:58:54|44392.7
21:58:55|44392.7
21:58:57|44392.71
21:58:57|44392.7
21:58:58|44392.7
21:58:59|44392.71
21:59:00|44392.71
21:59:01|44392.7
21:59:02|44392.7
21:59:04|44392.7
21:59:05|44392.7
21:59:05|44392.7
21:59:07|44391.1
21:59:08|44391.1
21:59:10|44391.04
21:59:10|44391.04
21:59:12|44391.05
21:59:12|44391.04
21:59:15|44391.05
21:59:16|44391.05
21:59:17|44391.04
21:59:18|44391.04
21:59:18|44391.05
21:59:20|44394.29
21:59:21|44401.09
21:59:22|44401.1
21:59:22|44401.09
21:59:23|44401.1
21:59:25|44406.
21:59:25|44406.
21:59:27|44406.
21:59:28|44406.
21:59:29|44406.
21:59:30|44406.
21:59:31|44408.8
21:59:33|44408.79
21:59:33|44408.79
21:59:34|44408.79
21:59:35|44408.8
21:59:36|44412.92
21:59:37|44414.22
21:59:39|44414.21
21:59:40|44414.21
21:59:40|44414.21
21:59:41|44414.21
21:59:43|44414.22
21:59:43|44414.22
21:59:45|44414.22
21:59:45|44414.21
21:59:46|44414.21
21:59:47|44420.26
21:59:49|44426.64
21:59:49|44426.65
21:59:51|44426.65
21:59:52|44426.65
21:59:53|44426.64
21:59:54|44426.64
21:59:55|44426.64
21:59:56|44426.64
21:59:57|44426.64
21:59:58|44430.85
21:59:59|44430.86
22:00:00|44430.86
22:00:01|44433.2
22:00:02|44433.26
22:00:03|44435.29
22:00:04|44436.
22:00:05|44439.98
22:00:06|44437.75
22:00:07|44441.1
22:00:09|44444.
22:00:09|44444.
22:00:11|44444.
22:00:12|44444.
22:00:13|44448.48
22:00:15|44448.48
22:00:15|44448.48
22:00:16|44447.76
22:00:18|44444.
22:00:18|44444.
22:00:20|44444.
22:00:20|44447.76
22:00:21|44447.76
22:00:22|44447.76
22:00:23|44447.76
22:00:24|44447.76
22:00:25|44447.76
22:00:26|44447.76
22:00:27|44447.76
22:00:28|44447.76
22:00:29|44443.95
22:00:30|44443.96
22:00:31|44443.95
22:00:32|44443.96
22:00:33|44443.95
22:00:34|44440.48
22:00:35|44438.94
22:00:36|44435.68
22:00:38|44435.55
22:00:38|44435.55
22:00:39|44435.55
22:00:41|44435.55
22:00:41|44435.56
22:00:43|44435.55
22:00:43|44435.56
22:00:44|44435.56
22:00:46|44429.6
22:00:46|44426.77
22:00:47|44426.38
22:00:48|44426.37
22:00:49|44426.37
22:00:50|44426.38
22:00:52|44422.28
22:00:53|44426.37
22:00:53|44425.67
22:00:55|44422.36
22:00:55|44422.35
22:00:57|44419.89
22:00:58|44419.89
22:00:59|44419.89
22:01:00|44419.9
22:01:01|44422.35
22:01:02|44430.85
22:01:03|44430.86
22:01:04|44438.14
22:01:05|44442.81
22:01:06|44447.77
22:01:07|44469.32
22:01:08|44475.99
22:01:10|44473.76
22:01:10|44473.77
22:01:12|44475.98
22:01:12|44475.98
22:01:14|44475.98
22:01:15|44481.1
22:01:15|44481.13
22:01:17|44481.13
22:01:18|44481.13
22:01:19|44481.13
22:01:20|44481.13
22:01:20|44481.13
22:01:21|44481.13
22:01:23|44481.14
22:01:24|44481.14
22:01:25|44481.14
22:01:26|44481.14
22:01:26|44481.14
22:01:27|44476.88
22:01:29|44476.87
22:01:30|44476.88
22:01:30|44481.13
22:01:32|44481.12
22:01:33|44481.13
22:01:34|44481.12
22:01:35|44481.13
22:01:36|44481.12
22:01:37|44481.12
22:01:38|44481.13
22:01:39|44481.13
22:01:40|44481.13
22:01:41|44481.13
22:01:42|44481.13
22:01:43|44481.13
22:01:44|44481.13
22:01:45|44481.12
22:01:46|44481.13
22:01:47|44481.13
22:01:48|44481.13
22:01:49|44481.13
22:01:50|44481.12
22:01:51|44481.12
22:01:52|44481.12
22:01:53|44481.13
22:01:54|44481.13
22:01:55|44481.12
22:01:56|44481.13
22:01:57|44481.13
22:01:58|44481.12
22:01:59|44483.37
22:02:00|44483.38
22:02:01|44483.38
22:02:02|44483.38
22:02:03|44483.37
22:02:04|44483.37
22:02:05|44483.37
22:02:07|44483.46
22:02:07|44483.46
22:02:08|44483.47
22:02:09|44483.46
22:02:11|44483.46
22:02:13|44483.47
22:02:13|44483.47
22:02:14|44483.46
22:02:16|44483.46
22:02:17|44483.47
22:02:18|44483.47
22:02:18|44483.46
22:02:20|44483.47
22:02:21|44493.36
22:02:22|44504.
22:02:23|44505.04
22:02:24|44500.
22:02:25|44500.01
22:02:26|44500.
22:02:27|44500.
22:02:28|44500.01
22:02:29|44500.01
22:02:30|44500.
22:02:31|44500.01
22:02:32|44490.04
22:02:33|44484.01
22:02:34|44481.08
22:02:35|44481.08
22:02:36|44481.08
22:02:37|44481.09
22:02:38|44481.08
22:02:39|44481.09
22:02:40|44481.08
22:02:42|44481.08
22:02:42|44481.09
22:02:43|44481.09
22:02:44|44481.08
22:02:46|44481.26
22:02:46|44485.97
22:02:47|44485.96
22:02:49|44485.97
22:02:50|44485.97
22:02:50|44487.14
22:02:51|44487.14
22:02:52|44487.13
22:02:53|44487.14
22:02:55|44487.14
22:02:55|44487.13
22:02:56|44487.14
22:02:57|44487.14
22:02:58|44481.28
22:02:59|44481.28
22:03:01|44481.27
22:03:02|44476.54
22:03:02|44476.53
22:03:04|44468.64
22:03:04|44468.65
22:03:05|44468.64
22:03:06|44466.48
22:03:07|44456.87
22:03:08|44456.87
22:03:09|44451.11
22:03:11|44449.05
22:03:13|44446.91
22:03:14|44441.1
22:03:14|44441.1
22:03:17|44438.41
22:03:18|44438.96
22:03:19|44439.45
22:03:20|44439.46
22:03:21|44449.31
22:03:21|44451.14
22:03:23|44465.7
22:03:23|44475.
22:03:25|44480.
22:03:26|44487.15
22:03:26|44493.
22:03:28|44496.12
22:03:29|44490.68
22:03:30|44490.67
22:03:31|44490.67
22:03:32|44488.
22:03:33|44492.9
22:03:34|44496.37
22:03:35|44497.9
22:03:37|44497.9
22:03:38|44499.23
22:03:39|44499.24
22:03:40|44502.61
22:03:41|44502.61
22:03:42|44495.09
22:03:44|44491.1
22:03:45|44491.1
22:03:45|44495.99
22:03:47|44496.
22:03:47|44496.
22:03:49|44488.06
22:03:50|44488.
22:03:50|44489.88
22:03:51|44490.13
22:03:52|44490.14
22:03:53|44490.13
22:03:54|44490.13
22:03:55|44492.72
22:03:56|44498.
22:03:58|44499.75
22:03:59|44499.75
22:04:00|44499.75
22:04:01|44499.76
22:04:02|44499.76
22:04:03|44499.75
22:04:04|44493.78
22:04:05|44488.
22:04:06|44488.01
22:04:07|44488.
22:04:08|44488.
22:04:09|44492.76
22:04:10|44492.76
22:04:11|44492.76
22:04:13|44492.77
22:04:14|44492.76
22:04:15|44492.76
22:04:17|44496.85
22:04:17|44496.89
22:04:18|44496.89
22:04:19|44496.9
22:04:20|44496.9
22:04:21|44496.9
22:04:23|44496.89
22:04:24|44496.9
22:04:24|44496.89
22:04:26|44496.89
22:04:27|44496.89
22:04:27|44496.89
22:04:29|44496.89
22:04:30|44496.9
22:04:30|44496.9
22:04:32|44496.89
22:04:32|44496.89
22:04:34|44496.9
22:04:34|44496.9
22:04:36|44496.9
22:04:37|44499.99
22:04:38|44500.67
22:04:39|44500.66
22:04:41|44500.67
22:04:41|44500.66
22:04:42|44500.66
22:04:44|44500.67
22:04:45|44500.66
22:04:46|44500.66
22:04:47|44500.66
22:04:47|44500.66
22:04:49|44500.66
22:04:50|44500.66
22:04:51|44500.66
22:04:51|44500.67
22:04:52|44500.67
22:04:53|44500.66
22:04:55|44502.88
22:04:56|44504.14
22:04:57|44508.99
22:04:58|44524.16
22:04:59|44524.16
22:05:00|44524.17
22:05:01|44524.16
22:05:02|44524.16
22:05:03|44524.17
22:05:04|44524.17
22:05:05|44524.16
22:05:06|44524.16
22:05:07|44524.17
22:05:08|44524.16
22:05:09|44524.16
22:05:10|44524.17
22:05:11|44524.16
22:05:12|44522.32
22:05:14|44520.02
22:05:14|44521.25
22:05:15|44521.24
22:05:17|44521.24
22:05:18|44521.24
22:05:19|44521.24
22:05:20|44521.24
22:05:21|44521.25
22:05:22|44523.98
22:05:23|44523.98
22:05:24|44523.98
22:05:25|44523.99
22:05:26|44523.98
22:05:27|44523.98
22:05:28|44523.98
22:05:30|44528.09
22:05:30|44528.09
22:05:31|44528.09
22:05:33|44528.47
22:05:33|44528.47
22:05:35|44528.46
22:05:35|44528.47
22:05:36|44528.47
22:05:37|44528.47
22:05:39|44528.46
22:05:40|44528.47
22:05:40|44527.99
22:05:41|44527.99
22:05:42|44528.
22:05:43|44527.99
22:05:44|44527.99
22:05:45|44527.99
22:05:47|44528.
22:05:47|44528.
22:05:48|44527.99
22:05:49|44516.5
22:05:50|44511.1
22:05:52|44507.3
22:05:53|44500.
22:05:54|44500.01
22:05:55|44504.
22:05:57|44500.01
22:05:58|44500.
22:05:59|44497.78
22:05:59|44497.77
22:06:01|44497.77
22:06:01|44497.77
22:06:02|44492.77
22:06:04|44480.01
22:06:04|44480.01
22:06:05|44477.66
22:06:07|44479.21
22:06:07|44479.21
22:06:08|44479.22
22:06:10|44479.21
22:06:11|44479.22
22:06:12|44479.22
22:06:13|44479.21
22:06:15|44479.22
22:06:15|44479.22
22:06:16|44479.21
22:06:18|44490.92
22:06:19|44497.99
22:06:20|44497.99
22:06:21|44498.
22:06:22|44505.99
22:06:23|44510.
22:06:24|44509.99
22:06:25|44510.11
22:06:26|44510.1
22:06:27|44510.1
22:06:28|44510.1
22:06:29|44510.11
22:06:31|44506.78
22:06:32|44498.21
22:06:33|44498.
22:06:34|44497.99
22:06:35|44492.21
22:06:36|44492.21
22:06:37|44492.22
22:06:37|44491.18
22:06:39|44491.11
22:06:40|44490.
22:06:41|44487.56
22:06:42|44487.56
22:06:43|44487.55
22:06:44|44487.56
22:06:45|44487.56
22:06:46|44475.99
22:06:47|44475.85
22:06:48|44471.42
22:06:49|44469.34
22:06:50|44469.2
22:06:51|44469.21
22:06:52|44469.2
22:06:53|44469.2
22:06:54|44469.21
22:06:55|44475.31
22:06:56|44479.99
22:06:57|44479.99
22:06:58|44479.99
22:06:59|44479.99
22:07:00|44480.
22:07:01|44479.99
22:07:02|44480.
22:07:03|44479.99
22:07:04|44476.36
22:07:05|44475.86
22:07:06|44473.64
22:07:07|44473.63
22:07:08|44473.63
22:07:09|44473.63
22:07:10|44473.63
22:07:11|44473.63
22:07:12|44473.64
22:07:13|44473.64
22:07:14|44473.64
22:07:16|44473.63
22:07:17|44473.64
22:07:19|44479.42
22:07:19|44481.1
22:07:21|44469.86
22:07:22|44490.
22:07:23|44499.98
22:07:24|44509.8
22:07:25|44510.77
22:07:26|44506.
22:07:26|44502.45
22:07:28|44496.12
22:07:29|44495.6
22:07:30|44495.61
22:07:31|44490.4
22:07:32|44486.
22:07:33|44476.96
22:07:34|44476.96
22:07:35|44476.95
22:07:36|44469.2
22:07:37|44468.03
22:07:38|44468.03
22:07:39|44468.04
22:07:39|44469.62
22:07:41|44469.61
22:07:42|44469.62
22:07:43|44469.62
22:07:45|44469.61
22:07:46|44479.64
22:07:47|44479.73
22:07:47|44479.74
22:07:48|44479.73
22:07:50|44479.86
22:07:51|44479.86
22:07:51|44486.25
22:07:52|44497.2
22:07:54|44499.99
22:07:55|44508.08
22:07:56|44508.09
22:07:57|44503.61
22:07:58|44503.61
22:07:59|44502.87
22:08:00|44505.09
22:08:01|44505.26
22:08:02|44505.27
22:08:03|44505.26
22:08:04|44493.11
22:08:05|44491.52
22:08:06|44491.51
22:08:07|44491.51
22:08:08|44491.51
22:08:09|44491.51
22:08:10|44491.52
22:08:11|44481.41
22:08:12|44483.98
22:08:13|44483.98
22:08:14|44483.98
22:08:15|44488.32
22:08:17|44496.9
22:08:17|44499.99
22:08:18|44502.82
22:08:20|44502.83
22:08:22|44507.6
22:08:23|44513.8
22:08:24|44513.79
22:08:24|44513.8
22:08:25|44513.79
22:08:27|44513.79
22:08:27|44513.79
22:08:28|44513.79
22:08:30|44513.79
22:08:31|44513.79
22:08:32|44513.79
22:08:32|44513.79
22:08:34|44513.79
22:08:35|44501.32
22:08:35|44492.43
22:08:37|44492.44
22:08:38|44484.1
22:08:38|44484.11
22:08:39|44484.1
22:08:40|44484.1
22:08:41|44484.1
22:08:43|44484.11
22:08:44|44484.11
22:08:45|44484.11
22:08:46|44493.78
22:08:47|44493.98
22:08:48|44493.98
22:08:49|44493.98
22:08:50|44493.98
22:08:51|44493.98
22:08:52|44493.99
22:08:52|44493.98
22:08:54|44493.99
22:08:55|44493.99
22:08:56|44491.76
22:08:57|44491.77
22:08:58|44491.77
22:08:59|44492.21
22:09:00|44481.11
22:09:01|44476.28
22:09:02|44476.28
22:09:03|44476.27
22:09:04|44476.28
22:09:05|44476.32
22:09:06|44476.31
22:09:08|44476.31
22:09:08|44504.62
22:09:10|44508.22
22:09:10|44508.59
22:09:11|44508.88
22:09:12|44512.14
22:09:14|44515.3
22:09:15|44517.52
22:09:16|44528.
22:09:17|44528.
22:09:18|44528.
22:09:19|44528.
22:09:21|44528.
22:09:22|44528.
22:09:23|44528.
22:09:23|44524.
22:09:24|44524.
22:09:25|44524.
22:09:26|44524.
22:09:28|44524.
22:09:29|44524.
22:09:30|44524.
22:09:31|44518.03
22:09:32|44508.33
22:09:32|44508.33
22:09:34|44507.31
22:09:35|44507.31
22:09:36|44508.34
22:09:37|44508.34
22:09:38|44508.33
22:09:39|44515.88
22:09:40|44515.99
22:09:41|44516.
22:09:42|44516.
22:09:43|44516.
22:09:44|44516.
22:09:45|44515.99
22:09:46|44516.
22:09:47|44516.
22:09:48|44515.99
22:09:49|44515.99
22:09:50|44521.09
22:09:51|44518.86
22:09:52|44515.26
22:09:53|44509.38
22:09:54|44509.39
22:09:55|44509.39
22:09:56|44509.38
22:09:57|44509.38
22:09:58|44509.38
22:10:00|44515.24
22:10:01|44518.24
22:10:01|44518.24
22:10:03|44519.99
22:10:04|44520.
22:10:04|44520.
22:10:05|44519.99
22:10:06|44519.99
22:10:07|44519.99
22:10:08|44519.99
22:10:09|44519.99
22:10:11|44520.
22:10:12|44518.43
22:10:13|44516.
22:10:14|44516.
22:10:15|44516.
22:10:16|44516.
22:10:17|44516.01
22:10:19|44516.
22:10:19|44516.
22:10:20|44516.
22:10:21|44516.
22:10:22|44516.
22:10:24|44516.
22:10:25|44516.01
22:10:26|44516.01
22:10:27|44516.01
22:10:28|44516.
22:10:29|44516.01
22:10:30|44516.01
22:10:31|44516.
22:10:32|44516.
22:10:33|44516.
22:10:34|44516.01
22:10:35|44516.
22:10:36|44516.
22:10:37|44516.
22:10:38|44516.
22:10:39|44516.
22:10:40|44516.01
22:10:41|44516.
22:10:42|44516.
22:10:43|44516.01
22:10:44|44516.
22:10:45|44516.
22:10:46|44516.
22:10:47|44516.
22:10:48|44516.01
22:10:49|44516.
22:10:50|44516.
22:10:51|44516.
22:10:52|44516.
22:10:53|44516.
22:10:54|44516.
22:10:55|44516.
22:10:56|44516.01
22:10:57|44516.01
22:10:59|44516.01
22:10:59|44516.01
22:11:00|44516.01
22:11:02|44516.
22:11:03|44516.
22:11:04|44516.
22:11:05|44516.01
22:11:06|44516.
22:11:07|44516.
22:11:08|44516.
22:11:09|44516.01
22:11:10|44516.
22:11:10|44516.
22:11:12|44516.01
22:11:13|44516.
22:11:14|44523.99
22:11:15|44524.
22:11:15|44524.
22:11:16|44523.99
22:11:17|44524.
22:11:20|44523.99
22:11:21|44523.99
22:11:22|44523.99
22:11:24|44523.99
22:11:25|44523.99
22:11:26|44524.
22:11:27|44523.99
22:11:28|44523.99
22:11:28|44508.09
22:11:30|44501.11
22:11:30|44500.
22:11:31|44500.01
22:11:32|44500.
22:11:34|44534.72
22:11:34|44546.
22:11:35|44550.
22:11:37|44553.99
22:11:38|44554.14
22:11:38|44554.14
22:11:40|44554.13
22:11:41|44554.13
22:11:41|44540.31
22:11:43|44540.32
22:11:44|44540.31
22:11:45|44540.32
22:11:46|44540.32
22:11:47|44540.32
22:11:48|44540.32
22:11:49|44537.01
22:11:50|44537.01
22:11:51|44537.01
22:11:53|44537.
22:11:53|44537.
22:11:55|44537.
22:11:55|44537.
22:11:56|44537.
22:11:58|44537.01
22:11:58|44537.
22:11:59|44537.01
22:12:00|44537.
22:12:01|44543.89
22:12:02|44543.89
22:12:03|44550.
22:12:04|44549.99
22:12:05|44549.99
22:12:06|44552.46
22:12:07|44552.47
22:12:08|44552.46
22:12:09|44552.46
22:12:10|44547.77
22:12:11|44547.76
22:12:12|44547.76
22:12:13|44547.76
22:12:14|44547.76
22:12:15|44547.77
22:12:16|44547.76
22:12:17|44547.76
22:12:18|44547.77
22:12:20|44547.77
22:12:21|44547.76
22:12:22|44547.76
22:12:24|44547.76
22:12:25|44547.77
22:12:25|44550.24
22:12:26|44551.99
22:12:28|44552.
22:12:29|44552.
22:12:30|44552.
22:12:30|44551.99
22:12:31|44552.
22:12:32|44552.
22:12:33|44551.99
22:12:34|44551.99
22:12:36|44551.99
22:12:36|44551.99
22:12:38|44552.
22:12:38|44551.99
22:12:39|44551.99
22:12:41|44551.99
22:12:41|44551.99
22:12:42|44554.78
22:12:43|44554.77
22:12:45|44554.78
22:12:46|44554.77
22:12:46|44554.77
22:12:47|44554.77
22:12:48|44554.77
22:12:49|44554.78
22:12:50|44554.77
22:12:51|44567.32
22:12:53|44569.34
22:12:53|44570.17
22:12:55|44571.09
22:12:56|44564.07
22:12:56|44564.07
22:12:57|44564.08
22:12:58|44564.08
22:12:59|44564.07
22:13:00|44564.07
22:13:01|44564.07
22:13:02|44564.07
22:13:04|44564.08
22:13:05|44564.08
22:13:06|44564.07
22:13:07|44567.24
22:13:08|44569.9
22:13:09|44570.16
22:13:10|44570.17
22:13:11|44570.17
22:13:13|44570.17
22:13:14|44570.17
22:13:14|44570.17
22:13:15|44571.76
22:13:16|44571.76
22:13:17|44571.77
22:13:19|44571.76
22:13:19|44571.76
22:13:21|44571.76
22:13:22|44570.16
22:13:24|44570.13
22:13:24|44571.58
22:13:26|44571.58
22:13:27|44571.58
22:13:28|44571.58
22:13:29|44571.58
22:13:30|44571.59
22:13:31|44571.58
22:13:32|44571.59
22:13:33|44571.59
22:13:34|44571.59
22:13:35|44571.58
22:13:36|44571.59
22:13:37|44571.59
22:13:38|44571.59
22:13:39|44571.58
22:13:41|44571.58
22:13:41|44571.58
22:13:42|44588.84
22:13:43|44590.
22:13:44|44590.
22:13:45|44588.84
22:13:46|44587.77
22:13:47|44587.77
22:13:48|44587.77
22:13:49|44587.77
22:13:50|44587.77
22:13:51|44587.77
22:13:52|44587.77
22:13:53|44596.91
22:13:55|44596.91
22:13:55|44597.99
22:13:57|44599.99
22:13:57|44600.
22:13:58|44599.99
22:13:59|44605.46
22:14:00|44607.24
22:14:02|44607.23
22:14:03|44607.24
22:14:04|44607.24
22:14:04|44600.04
22:14:06|44600.04
22:14:06|44600.05
22:14:08|44600.04
22:14:08|44594.17
22:14:09|44587.78
22:14:10|44587.77
22:14:11|44586.36
22:14:12|44585.69
22:14:14|44585.7
22:14:15|44585.69
22:14:15|44585.7
22:14:17|44585.7
22:14:18|44585.7
22:14:19|44583.23
22:14:19|44583.23
22:14:20|44581.1
22:14:22|44581.1
22:14:24|44573.45
22:14:24|44573.45
22:14:26|44573.44
22:14:27|44576.2
22:14:28|44576.19
22:14:29|44576.2
22:14:30|44576.2
22:14:31|44576.19
22:14:33|44576.19
22:14:34|44576.2
22:14:34|44576.19
22:14:35|44576.2
22:14:36|44576.19
22:14:38|44588.17
22:14:39|44595.36
22:14:39|44599.59
22:14:41|44613.05
22:14:41|44626.
22:14:43|44626.
22:14:44|44626.
22:14:44|44622.17
22:14:45|44620.2
22:14:46|44620.2
22:14:47|44620.21
22:14:49|44620.21
22:14:49|44620.2
22:14:51|44614.41
22:14:52|44615.99
22:14:53|44618.98
22:14:54|44618.98
22:14:55|44618.98
22:14:55|44620.19
22:14:57|44620.19
22:14:58|44620.2
22:14:58|44622.99
22:15:00|44622.99
22:15:01|44622.99
22:15:02|44623.
22:15:03|44631.67
22:15:04|44628.2
22:15:05|44628.14
22:15:06|44628.13
22:15:07|44619.62
22:15:08|44617.8
22:15:09|44623.78
22:15:10|44631.01
22:15:11|44635.99
22:15:11|44639.06
22:15:12|44647.57
22:15:14|44654.61
22:15:16|44654.61
22:15:16|44654.62
22:15:18|44643.6
22:15:18|44614.94
22:15:20|44624.65
22:15:20|44623.53
22:15:21|44623.31
22:15:22|44648.
22:15:24|44648.56
22:15:24|44648.56
22:15:26|44648.57
22:15:26|44646.26
22:15:27|44646.27
22:15:29|44646.27
22:15:29|44648.56
22:15:31|44648.56
22:15:31|44648.57
22:15:33|44646.26
22:15:33|44642.68
22:15:34|44642.68
22:15:35|44642.68
22:15:37|44642.68
22:15:38|44644.92
22:15:39|44648.56
22:15:39|44648.57
22:15:40|44644.
22:15:42|44644.01
22:15:43|44644.
22:15:44|44637.33
22:15:45|44637.34
22:15:46|44637.33
22:15:47|44639.57
22:15:47|44639.57
22:15:49|44639.56
22:15:50|44639.57
22:15:51|44639.56
22:15:52|44639.57
22:15:53|44639.57
22:15:54|44639.56
22:15:55|44639.57
22:15:55|44639.56
22:15:57|44639.56
22:15:58|44624.01
22:15:58|44624.01
22:16:00|44624.01
22:16:00|44624.
22:16:02|44624.
22:16:03|44624.01
22:16:04|44621.11
22:16:05|44621.11
22:16:06|44621.1
22:16:07|44624.82
22:16:08|44625.01
22:16:09|44625.01
22:16:10|44625.01
22:16:11|44625.01
22:16:12|44625.02
22:16:13|44625.01
22:16:14|44631.09
22:16:15|44631.53
22:16:16|44631.53
22:16:17|44633.66
22:16:18|44633.76
22:16:19|44634.62
22:16:20|44639.17
22:16:21|44639.17
22:16:22|44639.18
22:16:23|44639.17
22:16:24|44639.17
22:16:25|44639.17
22:16:26|44639.17
22:16:28|44639.17
22:16:29|44639.17
22:16:31|44633.77
22:16:32|44632.1
22:16:32|44627.66
22:16:33|44627.61
22:16:35|44625.02
22:16:35|44621.11
22:16:37|44621.11
22:16:37|44621.1
22:16:38|44621.11
22:16:40|44624.69
22:16:40|44624.68
22:16:42|44621.96
22:16:42|44621.96
22:16:44|44621.96
22:16:45|44621.96
22:16:46|44621.97
22:16:46|44621.96
22:16:48|44616.86
22:16:49|44616.85
22:16:49|44615.11
22:16:50|44652.83
22:16:51|44657.06
22:16:53|44664.59
22:16:53|44664.6
22:16:55|44669.06
22:16:56|44668.65
22:16:57|44664.59
22:16:58|44667.19
22:16:59|44667.2
22:17:00|44667.2
22:17:01|44660.01
22:17:02|44660.
22:17:03|44654.19
22:17:04|44654.2
22:17:05|44651.1
22:17:06|44651.11
22:17:07|44660.69
22:17:08|44661.09
22:17:09|44661.09
22:17:10|44661.09
22:17:11|44671.87
22:17:12|44678.87
22:17:13|44686.67
22:17:14|44682.28
22:17:15|44682.28
22:17:16|44688.88
22:17:17|44699.99
22:17:18|44699.99
22:17:19|44704.
22:17:20|44694.01
22:17:21|44691.9
22:17:22|44698.38
22:17:24|44694.21
22:17:25|44694.22
22:17:26|44686.97
22:17:27|44686.96
22:17:27|44686.97
22:17:29|44685.68
22:17:30|44678.13
22:17:31|44678.13
22:17:32|44678.
22:17:33|44690.34
22:17:33|44690.33
22:17:35|44695.34
22:17:36|44702.04
22:17:37|44704.99
22:17:38|44710.
22:17:39|44706.2
22:17:40|44711.11
22:17:41|44713.48
22:17:42|44715.
22:17:43|44715.99
22:17:44|44716.
22:17:45|44705.16
22:17:46|44702.83
22:17:47|44702.82
22:17:48|44701.11
22:17:49|44702.83
22:17:50|44702.82
22:17:51|44704.63
22:17:52|44709.99
22:17:53|44709.99
22:17:54|44709.99
22:17:55|44704.12
22:17:57|44689.04
22:17:57|44686.7
22:17:59|44685.26
22:17:59|44681.49
22:18:00|44680.98
22:18:01|44675.52
22:18:03|44682.57
22:18:03|44682.57
22:18:04|44679.15
22:18:05|44676.81
22:18:06|44669.03
22:18:07|44662.66
22:18:08|44666.21
22:18:09|44666.22
22:18:11|44666.22
22:18:11|44666.22
22:18:13|44672.14
22:18:14|44690.37
22:18:15|44701.26
22:18:16|44704.12
22:18:17|44707.73
22:18:18|44707.74
22:18:19|44707.73
22:18:20|44707.74
22:18:21|44706.58
22:18:22|44698.
22:18:23|44698.
22:18:24|44698.
22:18:25|44693.47
22:18:27|44691.9
22:18:28|44691.91
22:18:30|44693.72
22:18:31|44696.31
22:18:32|44697.61
22:18:32|44705.08
22:18:34|44700.
22:18:35|44692.89
22:18:36|44707.72
22:18:37|44710.
22:18:38|44709.41
22:18:39|44715.21
22:18:40|44715.21
22:18:41|44715.22
22:18:42|44715.22
22:18:43|44715.22
22:18:44|44715.21
22:18:45|44712.02
22:18:46|44712.02
22:18:47|44713.99
22:18:48|44713.99
22:18:49|44725.
22:18:50|44724.99
22:18:51|44728.29
22:18:52|44729.19
22:18:53|44729.2
22:18:54|44720.
22:18:55|44719.99
22:18:56|44720.
22:18:57|44719.99
22:18:58|44717.76
22:18:59|44715.22
22:19:00|44715.22
22:19:01|44715.21
22:19:02|44710.36
22:19:03|44704.91
22:19:04|44708.28
22:19:05|44708.28
22:19:07|44708.28
22:19:07|44701.96
22:19:08|44704.12
22:19:10|44704.63
22:19:11|44713.88
22:19:12|44713.22
22:19:13|44712.7
22:19:13|44711.65
22:19:14|44709.59
22:19:16|44707.77
22:19:17|44701.91
22:19:18|44695.
22:19:19|44691.91
22:19:19|44686.91
22:19:20|44686.9
22:19:21|44669.28
22:19:22|44676.03
22:19:23|44676.03
22:19:24|44678.12
22:19:25|44676.57
22:19:27|44676.03
22:19:28|44676.03
22:19:29|44676.03
22:19:30|44676.03
22:19:31|44677.86
22:19:32|44677.99
22:19:34|44677.99
22:19:35|44678.
22:19:36|44677.99
22:19:37|44683.18
22:19:38|44683.19
22:19:39|44680.48
22:19:40|44680.47
22:19:41|44646.81
22:19:42|44647.46
22:19:43|44647.45
22:19:44|44647.46
22:19:46|44647.45
22:19:47|44653.25
22:19:47|44666.09
22:19:48|44668.
22:19:50|44667.99
22:19:50|44664.61
22:19:51|44664.61
22:19:52|44664.6
22:19:53|44664.59
22:19:54|44657.58
22:19:56|44655.4
22:19:56|44655.4
22:19:57|44659.14
22:19:58|44667.98
22:19:59|44678.88
22:20:00|44678.87
22:20:02|44678.88
22:20:02|44680.46
22:20:03|44680.46
22:20:05|44680.46
22:20:06|44680.46
22:20:07|44678.
22:20:08|44677.99
22:20:08|44677.99
22:20:10|44677.99
22:20:11|44675.01
22:20:11|44665.82
22:20:13|44665.82
22:20:14|44665.81
22:20:15|44663.59
22:20:16|44661.85
22:20:17|44661.1
22:20:18|44660.49
22:20:19|44655.45
22:20:20|44653.52
22:20:21|44651.11
22:20:22|44652.09
22:20:23|44652.09
22:20:24|44652.09
22:20:25|44652.1
22:20:26|44652.09
22:20:27|44652.09
22:20:28|44652.1
22:20:30|44652.09
22:20:30|44652.09
22:20:31|44652.1
22:20:32|44652.09
22:20:33|44652.1
22:20:34|44652.09
22:20:36|44652.1
22:20:37|44652.09
22:20:37|44652.09
22:20:39|44652.09
22:20:39|44652.09
22:20:40|44652.1
22:20:42|44652.09
22:20:43|44652.09
22:20:44|44652.1
22:20:45|44652.09
22:20:46|44652.09
22:20:46|44652.09
22:20:47|44652.1
22:20:48|44652.1
22:20:49|44652.09
22:20:50|44652.1
22:20:52|44652.09
22:20:53|44652.1
22:20:53|44652.09
22:20:55|44652.1
22:20:55|44652.1
22:20:57|44657.98
22:20:58|44667.99
22:20:59|44681.
22:21:00|44689.99
22:21:01|44693.72
22:21:02|44693.99
22:21:03|44708.
22:21:04|44713.88
22:21:05|44720.72
22:21:06|44722.
22:21:08|44728.04
22:21:08|44728.03
22:21:09|44728.03
22:21:11|44721.99
22:21:11|44711.1
22:21:13|44711.09
22:21:13|44710.46
22:21:15|44701.95
22:21:16|44701.11
22:21:17|44701.11
22:21:17|44701.1
22:21:19|44701.11
22:21:20|44694.51
22:21:20|44698.38
22:21:21|44699.63
22:21:22|44694.63
22:21:23|44694.64
22:21:25|44694.64
22:21:26|44694.64
22:21:26|44694.36
22:21:27|44694.36
22:21:29|44691.11
22:21:31|44691.11
22:21:32|44690.77
22:21:33|44690.76
22:21:34|44690.76
22:21:36|44690.77
22:21:36|44690.77
22:21:37|44690.77
22:21:39|44690.47
22:21:40|44690.61
22:21:40|44690.76
22:21:41|44690.76
22:21:43|44690.77
22:21:44|44690.76
22:21:44|44696.32
22:21:45|44698.41
22:21:46|44699.61
22:21:48|44699.62
22:21:48|44701.
22:21:50|44705.44
22:21:51|44709.06
22:21:51|44711.1
22:21:53|44713.98
22:21:54|44713.98
22:21:55|44713.99
22:21:55|44718.
22:21:56|44718.
22:21:57|44717.99
22:21:58|44707.25
22:21:59|44707.25
22:22:00|44707.25
22:22:01|44707.26
22:22:02|44707.25
22:22:04|44707.26
22:22:04|44704.17
22:22:06|44704.18
22:22:06|44704.18
22:22:07|44714.
22:22:08|44714.
22:22:09|44714.
22:22:11|44715.98
22:22:12|44706.
22:22:13|44705.63
22:22:14|44705.64
22:22:14|44705.64
22:22:16|44708.66
22:22:16|44708.66
22:22:17|44708.66
22:22:18|44708.65
22:22:19|44708.65
22:22:20|44708.66
22:22:22|44708.65
22:22:22|44708.66
22:22:23|44708.65
22:22:25|44708.65
22:22:26|44715.98
22:22:26|44715.97
22:22:27|44715.97
22:22:29|44715.97
22:22:30|44715.98
22:22:31|44715.82
22:22:31|44715.82
22:22:33|44715.82
22:22:34|44715.82
22:22:35|44715.78
22:22:35|44707.07
22:22:37|44707.06
22:22:38|44707.07
22:22:38|44707.06
22:22:40|44707.06
22:22:40|44707.07
22:22:42|44707.74
22:22:43|44707.74
22:22:44|44707.75
22:22:45|44708.
22:22:46|44711.51
22:22:47|44711.51
22:22:48|44711.51
22:22:49|44711.5
22:22:50|44711.5
22:22:51|44711.5
22:22:52|44711.5
22:22:53|44711.5
22:22:54|44711.5
22:22:55|44701.11
22:22:56|44700.1
22:22:57|44700.1
22:22:58|44689.13
22:22:59|44690.
22:23:00|44690.
22:23:01|44691.56
22:23:02|44695.14
22:23:03|44695.14
22:23:04|44695.14
22:23:06|44699.43
22:23:06|44699.43
22:23:07|44699.43
22:23:08|44699.43
22:23:09|44699.44
22:23:11|44696.58
22:23:12|44692.94
22:23:12|44692.16
22:23:14|44688.26
22:23:15|44686.22
22:23:15|44686.23
22:23:17|44685.15
22:23:17|44681.1
22:23:18|44678.81
22:23:20|44675.27
22:23:21|44673.3
22:23:21|44673.3
22:23:23|44661.1
22:23:24|44652.1
22:23:25|44641.07
22:23:26|44641.07
22:23:27|44641.06
22:23:28|44641.06
22:23:29|44641.07
22:23:29|44640.44
22:23:32|44638.
22:23:33|44638.01
22:23:34|44638.01
22:23:35|44638.19
22:23:36|44646.92
22:23:38|44651.09
22:23:39|44651.1
22:23:40|44657.29
22:23:41|44657.56
22:23:42|44657.57
22:23:43|44657.57
22:23:44|44663.38
22:23:45|44663.38
22:23:46|44663.38
22:23:47|44663.37
22:23:49|44663.38
22:23:49|44663.38
22:23:50|44663.38
22:23:52|44658.63
22:23:53|44656.54
22:23:54|44656.4
22:23:54|44625.
22:23:56|44631.
22:23:56|44622.82
22:23:58|44622.82
22:23:59|44618.59
22:23:59|44631.1
22:24:01|44633.4
22:24:01|44624.71
22:24:03|44610.
22:24:03|44607.78
22:24:04|44607.77
22:24:05|44605.26
22:24:07|44605.26
22:24:07|44605.25
22:24:08|44605.26
22:24:10|44605.25
22:24:11|44600.
22:24:11|44600.2
22:24:14|44609.73
22:24:14|44609.73
22:24:15|44610.76
22:24:16|44610.77
22:24:18|44610.77
22:24:18|44610.76
22:24:19|44610.77
22:24:20|44610.77
22:24:21|44610.77
22:24:22|44610.76
22:24:23|44610.76
22:24:24|44606.62
22:24:25|44605.26
22:24:26|44602.2
22:24:27|44598.83
22:24:29|44554.85
22:24:29|44560.07
22:24:30|44575.67
22:24:32|44561.1
22:24:32|44548.12
22:24:35|44536.17
22:24:36|44534.76
22:24:37|44534.76
22:24:38|44533.3
22:24:39|44521.42
22:24:41|44518.16
22:24:41|44514.01
22:24:43|44510.01
22:24:44|44507.73
22:24:45|44494.01
22:24:46|44498.01
22:24:46|44494.
22:24:47|44493.37
22:24:48|44488.74
22:24:50|44478.87
22:24:51|44478.84
22:24:51|44480.59
22:24:52|44475.2
22:24:53|44475.2
22:24:54|44475.2
22:24:55|44475.19
22:24:56|44475.2
22:24:58|44476.94
22:24:58|44474.55
22:25:00|44472.02
22:25:01|44472.03
22:25:01|44476.94
22:25:03|44482.54
22:25:03|44498.01
22:25:05|44506.
22:25:06|44522.61
22:25:07|44518.76
22:25:07|44518.77
22:25:08|44514.
22:25:10|44514.
22:25:10|44514.01
22:25:11|44506.
22:25:13|44493.57
22:25:14|44475.97
22:25:15|44475.97
22:25:15|44475.96
22:25:17|44475.97
22:25:18|44468.03
22:25:19|44471.87
22:25:19|44471.25
22:25:21|44471.25
22:25:22|44469.99
22:25:23|44469.99
22:25:24|44472.87
22:25:25|44472.87
22:25:25|44487.02
22:25:26|44488.82
22:25:28|44501.09
22:25:29|44511.09
22:25:30|44516.
22:25:30|44515.99
22:25:32|44507.72
22:25:32|44506.12
22:25:34|44506.12
22:25:35|44506.19
22:25:35|44511.99
22:25:37|44511.99
22:25:38|44516.13
22:25:39|44516.14
22:25:40|44516.13
22:25:41|44516.13
22:25:42|44516.13
22:25:43|44516.13
22:25:44|44516.13
22:25:45|44516.14
22:25:46|44516.13
22:25:47|44516.14
22:25:48|44516.15
22:25:49|44521.1
22:25:50|44529.78
22:25:51|44531.09
22:25:52|44531.09
22:25:53|44536.42
22:25:54|44541.1
22:25:55|44542.66
22:25:56|44546.82
22:25:57|44546.9
22:25:58|44546.89
22:25:59|44546.9
22:26:00|44550.45
22:26:02|44548.11
22:26:02|44548.1
22:26:03|44548.1
22:26:05|44557.01
22:26:05|44557.01
22:26:06|44561.08
22:26:07|44561.08
22:26:08|44561.09
22:26:09|44561.09
22:26:10|44561.08
22:26:12|44561.64
22:26:13|44561.1
22:26:13|44552.03
22:26:15|44549.68
22:26:15|44541.36
22:26:16|44537.2
22:26:17|44537.21
22:26:19|44537.2
22:26:19|44537.21
22:26:20|44535.91
22:26:21|44532.
22:26:22|44531.11
22:26:24|44519.68
22:26:24|44519.68
22:26:25|44519.67
22:26:26|44510.
22:26:27|44508.26
22:26:28|44501.11
22:26:29|44501.11
22:26:30|44483.85
22:26:32|44481.57
22:26:33|44476.01
22:26:34|44476.
22:26:35|44476.01
22:26:36|44476.
22:26:37|44476.
22:26:38|44476.01
22:26:40|44476.01
22:26:41|44480.72
22:26:42|44490.42
22:26:42|44491.44
22:26:43|44496.35
22:26:45|44496.36
22:26:46|44502.62
22:26:46|44496.27
22:26:47|44494.01
22:26:49|44494.02
22:26:49|44494.02
22:26:51|44493.98
22:26:53|44493.97
22:26:54|44493.98
22:26:55|44489.11
22:26:55|44481.1
22:26:57|44481.1
22:26:58|44481.11
22:26:59|44477.14
22:26:59|44476.41
22:27:00|44476.01
22:27:01|44475.85
22:27:02|44475.85
22:27:04|44475.85
22:27:05|44473.14
22:27:06|44478.96
22:27:07|44479.2
22:27:08|44479.21
22:27:09|44473.77
22:27:10|44473.76
22:27:11|44473.77
22:27:13|44473.76
22:27:13|44473.76
22:27:14|44473.76
22:27:15|44473.77
22:27:16|44473.76
22:27:17|44473.77
22:27:18|44473.77
22:27:20|44473.77
22:27:21|44473.77
22:27:22|44473.77
22:27:22|44473.76
22:27:23|44478.18
22:27:25|44478.18
22:27:26|44478.18
22:27:26|44478.18
22:27:27|44478.17
22:27:28|44479.2
22:27:29|44479.2
22:27:30|44479.2
22:27:32|44479.2
22:27:32|44490.66
22:27:33|44490.92
22:27:35|44494.04
22:27:35|44494.05
22:27:37|44494.05
22:27:38|44494.05
22:27:40|44507.04
22:27:41|44508.85
22:27:42|44516.
22:27:43|44526.34
22:27:44|44526.34
22:27:45|44526.35
22:27:46|44526.35
22:27:47|44526.34
22:27:49|44526.35
22:27:49|44526.34
22:27:51|44524.11
22:27:52|44524.12
22:27:53|44513.18
22:27:54|44511.3
22:27:55|44505.48
22:27:56|44503.36
22:27:57|44503.36
22:27:58|44503.35
22:27:58|44503.35
22:28:00|44503.35
22:28:00|44498.01
22:28:02|44495.1
22:28:03|44495.09
22:28:03|44495.09
22:28:05|44495.09
22:28:07|44495.1
22:28:07|44495.09
22:28:08|44495.09
22:28:09|44495.1
22:28:10|44494.05
22:28:11|44508.51
22:28:12|44520.64
22:28:14|44520.64
22:28:14|44520.64
22:28:15|44520.63
22:28:17|44520.64
22:28:18|44520.64
22:28:19|44520.63
22:28:20|44520.64
22:28:21|44520.63
22:28:22|44520.64
22:28:23|44525.13
22:28:24|44525.13
22:28:25|44526.36
22:28:26|44526.36
22:28:27|44526.35
22:28:28|44533.99
22:28:29|44534.69
22:28:30|44534.69
22:28:31|44534.7
22:28:32|44534.7
22:28:33|44534.69
22:28:34|44534.69
22:28:35|44534.7
22:28:37|44534.7
22:28:39|44534.7
22:28:39|44534.7
22:28:41|44534.7
22:28:41|44514.88
22:28:43|44502.69
22:28:44|44502.69
22:28:44|44502.7
22:28:46|44502.7
22:28:47|44502.69
22:28:47|44501.1
22:28:49|44501.1
22:28:49|44501.1
22:28:51|44501.1
22:28:52|44501.11
22:28:53|44501.1
22:28:54|44501.11
22:28:54|44497.89
22:28:55|44494.04
22:28:57|44491.79
22:28:58|44491.78
22:28:58|44491.78
22:29:00|44491.11
22:29:01|44491.11
22:29:02|44491.11
22:29:03|44491.11
22:29:04|44491.11
22:29:05|44490.01
22:29:06|44490.
22:29:07|44490.01
22:29:08|44490.01
22:29:09|44490.
22:29:10|44490.01
22:29:11|44490.
22:29:12|44490.
22:29:13|44490.
22:29:14|44490.01
22:29:15|44490.
22:29:16|44490.01
22:29:17|44490.01
22:29:18|44490.
22:29:19|44490.01
22:29:20|44490.01
22:29:21|44490.01
22:29:22|44490.
22:29:23|44490.
22:29:24|44490.01
22:29:25|44490.
22:29:26|44490.
22:29:27|44480.
22:29:28|44480.01
22:29:29|44480.
22:29:30|44480.
22:29:31|44480.01
22:29:32|44480.01
22:29:33|44480.
22:29:35|44480.
22:29:36|44476.1
22:29:37|44475.82
22:29:39|44475.81
22:29:40|44470.41
22:29:41|44470.41
22:29:42|44464.42
22:29:42|44464.42
22:29:43|44464.41
22:29:44|44464.42
22:29:46|44464.42
22:29:47|44464.42
22:29:48|44464.42
22:29:49|44469.33
22:29:50|44469.33
22:29:50|44469.34
22:29:52|44469.33
22:29:52|44469.33
22:29:54|44469.33
22:29:55|44469.33
22:29:55|44469.34
22:29:56|44469.34
22:29:57|44469.34
22:29:59|44469.33
22:30:00|44469.34
22:30:01|44469.34
22:30:02|44469.33
22:30:03|44469.34
22:30:04|44469.34
22:30:06|44468.3
22:30:07|44464.42
22:30:08|44459.12
22:30:08|44454.52
22:30:10|44454.37
22:30:11|44453.56
22:30:12|44450.54
22:30:13|44450.51
22:30:14|44444.33
22:30:15|44442.15
22:30:16|44441.3
22:30:16|44441.3
22:30:17|44441.3
22:30:19|44441.3
22:30:19|44441.3
22:30:21|44441.3
22:30:21|44441.29
22:30:23|44441.29
22:30:24|44441.29
22:30:25|44425.99
22:30:26|44425.98
22:30:27|44431.76
22:30:28|44430.45
22:30:28|44430.46
22:30:30|44430.46
22:30:31|44430.45
22:30:32|44430.45
22:30:33|44430.45
22:30:34|44430.45
22:30:35|44430.45
22:30:36|44430.45
22:30:37|44430.
22:30:39|44434.73
22:30:39|44435.52
22:30:41|44434.61
22:30:43|44434.61
22:30:43|44435.04
22:30:45|44435.53
22:30:46|44436.24
22:30:48|44436.23
22:30:49|44433.71
22:30:50|44433.7
22:30:51|44433.7
22:30:51|44431.33
22:30:53|44426.88
22:30:54|44426.88
22:30:55|44426.89
22:30:56|44426.88
22:30:57|44426.88
22:30:58|44426.89
22:30:59|44416.
22:31:00|44412.66
22:31:01|44412.43
22:31:02|44411.11
22:31:03|44400.01
22:31:04|44381.11
22:31:05|44375.26
22:31:06|44369.47
22:31:07|44370.09
22:31:08|44362.22
22:31:10|44360.9
22:31:10|44360.
22:31:11|44361.95
22:31:12|44361.95
22:31:14|44362.22
22:31:14|44362.22
22:31:15|44364.1
22:31:16|44364.09
22:31:17|44364.09
22:31:18|44364.1
22:31:20|44364.1
22:31:20|44364.09
22:31:21|44359.67
22:31:22|44358.
22:31:23|44358.01
22:31:24|44358.
22:31:25|44354.01
22:31:26|44352.94
22:31:27|44352.95
22:31:28|44341.99
22:31:29|44344.02
22:31:30|44344.02
22:31:31|44344.02
22:31:32|44347.66
22:31:33|44347.77
22:31:35|44352.93
22:31:35|44357.99
22:31:36|44358.
22:31:37|44354.01
22:31:38|44357.24
22:31:40|44357.99
22:31:41|44358.
22:31:42|44359.98
22:31:43|44359.99
22:31:45|44359.98
22:31:46|44359.99
22:31:47|44364.98
22:31:48|44370.
22:31:49|44381.46
22:31:50|44394.59
22:31:51|44407.08
22:31:52|44421.1
22:31:53|44423.32
22:31:54|44438.18
22:31:55|44438.18
22:31:56|44438.18
22:31:57|44438.19
22:31:58|44438.19
22:32:00|44424.
22:32:01|44418.66
22:32:02|44411.1
22:32:02|44404.09
22:32:03|44396.28
22:32:05|44391.11
22:32:06|44379.98
22:32:07|44378.08
22:32:07|44377.72
22:32:09|44377.73
22:32:09|44377.72
22:32:10|44377.72
22:32:11|44383.02
22:32:12|44390.81
22:32:13|44399.84
22:32:15|44409.23
22:32:15|44409.24
22:32:16|44416.
22:32:17|44419.47
22:32:18|44419.68
22:32:19|44419.86
22:32:21|44419.85
22:32:22|44419.85
22:32:22|44419.85
22:32:23|44419.86
22:32:24|44418.12
22:32:26|44416.11
22:32:26|44412.4
22:32:27|44409.24
22:32:29|44392.17
22:32:29|44384.15
22:32:30|44384.14
22:32:31|44384.15
22:32:33|44375.28
22:32:33|44375.28
22:32:34|44375.27
22:32:36|44375.28
22:32:36|44375.28
22:32:37|44383.02
22:32:38|44391.08
22:32:40|44400.69
22:32:42|44405.45
22:32:43|44405.45
22:32:43|44405.44
22:32:45|44405.45
22:32:46|44405.44
22:32:46|44405.44
22:32:47|44405.44
22:32:48|44400.44
22:32:50|44395.46
22:32:51|44395.47
22:32:51|44381.1
22:32:53|44381.1
22:32:54|44381.1
22:32:55|44381.1
22:32:56|44381.1
22:32:57|44381.11
22:32:58|44381.11
22:32:59|44381.11
22:33:00|44380.98
22:33:01|44380.97
22:33:02|44380.97
22:33:02|44380.97
22:33:03|44380.98
22:33:05|44380.93
22:33:06|44379.05
22:33:07|44379.04
22:33:07|44379.05
22:33:09|44379.05
22:33:09|44379.05
22:33:11|44379.05
22:33:12|44379.05
22:33:13|44379.04
22:33:14|44379.04
22:33:15|44379.05
22:33:16|44379.05
22:33:17|44379.04
22:33:18|44379.04
22:33:19|44379.05
22:33:20|44379.05
22:33:21|44379.05
22:33:22|44379.04
22:33:23|44379.04
22:33:24|44379.05
22:33:25|44379.05
22:33:26|44379.04
22:33:27|44379.05
22:33:28|44379.04
22:33:29|44379.05
22:33:30|44379.04
22:33:31|44371.32
22:33:32|44368.8
22:33:33|44368.8
22:33:34|44365.98
22:33:35|44364.67
22:33:36|44363.3
22:33:37|44356.67
22:33:38|44355.6
22:33:39|44341.93
22:33:40|44341.93
22:33:41|44322.8
22:33:43|44323.18
22:33:44|44325.35
22:33:46|44328.89
22:33:48|44328.89
22:33:49|44328.89
22:33:50|44328.89
22:33:51|44328.88
22:33:51|44328.95
22:33:53|44328.95
22:33:54|44328.95
22:33:55|44328.95
22:33:57|44328.96
22:33:58|44328.96
22:33:58|44328.95
22:33:59|44328.95
22:34:00|44328.96
22:34:01|44339.6
22:34:02|44344.42
22:34:04|44344.42
22:34:04|44338.74
22:34:06|44338.73
22:34:07|44338.74
22:34:08|44338.74
22:34:09|44338.74
22:34:10|44338.73
22:34:10|44338.73
22:34:12|44337.
22:34:12|44335.18
22:34:13|44334.93
22:34:14|44334.92
22:34:16|44331.1
22:34:17|44331.1
22:34:17|44331.1
22:34:18|44331.1
22:34:20|44331.11
22:34:21|44331.11
22:34:21|44309.36
22:34:23|44301.1
22:34:23|44300.01
22:34:24|44283.94
22:34:25|44290.86
22:34:26|44294.62
22:34:28|44299.23
22:34:29|44307.26
22:34:30|44314.
22:34:30|44322.64
22:34:32|44333.98
22:34:32|44342.72
22:34:34|44346.
22:34:35|44348.
22:34:36|44347.99
22:34:37|44349.87
22:34:37|44349.87
22:34:38|44349.87
22:34:40|44354.23
22:34:41|44358.31
22:34:43|44366.
22:34:44|44365.99
22:34:44|44365.99
22:34:46|44367.18
22:34:48|44369.24
22:34:49|44369.23
22:34:50|44369.24
22:34:50|44369.24
22:34:51|44369.5
22:34:53|44369.49
22:34:54|44369.49
22:34:54|44369.48
22:34:56|44369.48
22:34:56|44369.3
22:34:58|44369.16
22:34:58|44367.15
22:35:00|44366.28
22:35:01|44365.99
22:35:02|44358.32
22:35:03|44353.12
22:35:04|44350.79
22:35:05|44347.95
22:35:06|44345.34
22:35:07|44341.94
22:35:08|44334.48
22:35:09|44334.48
22:35:10|44322.62
22:35:11|44322.62
22:35:12|44328.37
22:35:13|44328.38
22:35:14|44340.9
22:35:14|44340.92
22:35:16|44340.92
22:35:17|44340.91
22:35:18|44340.91
22:35:19|44340.92
22:35:19|44340.91
22:35:21|44336.23
22:35:22|44343.39
22:35:23|44344.82
22:35:23|44350.38
22:35:25|44358.9
22:35:26|44363.44
22:35:27|44363.43
22:35:28|44370.71
22:35:29|44371.09
22:35:30|44373.74
22:35:31|44373.74
22:35:32|44378.06
22:35:33|44378.06
22:35:34|44367.97
22:35:35|44364.94
22:35:36|44364.56
22:35:37|44358.
22:35:38|44351.82
22:35:39|44351.57
22:35:40|44351.56
22:35:41|44351.57
22:35:42|44351.57
22:35:44|44343.87
22:35:45|44343.86
22:35:46|44343.86
22:35:47|44343.86
22:35:48|44343.86
22:35:49|44343.87
22:35:50|44343.86
22:35:51|44343.87
22:35:52|44343.86
22:35:53|44343.87
22:35:54|44346.1
22:35:55|44346.1
22:35:56|44349.66
22:35:57|44349.66
22:35:58|44349.65
22:35:59|44349.65
22:36:00|44349.65
22:36:01|44351.29
22:36:02|44354.84
22:36:03|44354.83
22:36:04|44354.83
22:36:05|44354.83
22:36:06|44354.83
22:36:07|44356.63
22:36:08|44355.2
22:36:09|44355.21
22:36:10|44355.2
22:36:11|44355.2
22:36:12|44355.2
22:36:13|44355.2
22:36:14|44355.2
22:36:15|44355.2
22:36:16|44355.2
22:36:17|44355.21
22:36:18|44355.2
22:36:19|44355.2
22:36:20|44355.2
22:36:21|44359.87
22:36:23|44368.18
22:36:24|44375.94
22:36:24|44375.99
22:36:25|44375.99
22:36:26|44377.56
22:36:28|44370.22
22:36:28|44370.17
22:36:29|44372.91
22:36:31|44376.26
22:36:32|44380.97
22:36:32|44380.97
22:36:34|44380.97
22:36:35|44380.97
22:36:36|44381.1
22:36:37|44381.09
22:36:38|44383.23
22:36:39|44395.
22:36:39|44399.4
22:36:41|44399.39
22:36:43|44399.39
22:36:44|44399.39
22:36:45|44399.39
22:36:46|44399.4
22:36:47|44399.39
22:36:48|44399.39
22:36:49|44399.4
22:36:50|44399.4
22:36:51|44399.39
22:36:52|44399.39
22:36:53|44403.03
22:36:54|44403.03
22:36:55|44403.03
22:36:56|44403.03
22:36:57|44403.03
22:36:58|44403.03
22:36:59|44403.04
22:37:00|44403.04
22:37:01|44403.03
22:37:02|44403.03
22:37:03|44396.39
22:37:04|44394.54
22:37:05|44394.55
22:37:06|44391.59
22:37:07|44391.1
22:37:08|44391.11
22:37:09|44388.76
22:37:10|44387.45
22:37:11|44387.46
22:37:12|44387.45
22:37:13|44387.45
22:37:14|44386.91
22:37:15|44386.92
22:37:16|44386.91
22:37:17|44386.91
22:37:18|44386.92
22:37:19|44386.92
22:37:20|44392.37
22:37:21|44392.38
22:37:22|44394.93
22:37:23|44403.03
22:37:24|44403.03
22:37:25|44408.22
22:37:26|44411.1
22:37:27|44419.11
22:37:28|44424.17
22:37:29|44427.31
22:37:30|44427.3
22:37:31|44429.89
22:37:32|44432.95
22:37:33|44432.95
22:37:34|44432.95
22:37:35|44432.95
22:37:36|44432.95
22:37:37|44432.95
22:37:38|44432.95
22:37:39|44432.96
22:37:40|44432.96
22:37:41|44437.78
22:37:42|44437.78
22:37:43|44437.78
22:37:45|44437.77
22:37:46|44437.77
22:37:47|44437.78
22:37:49|44439.54
22:37:50|44439.54
22:37:51|44439.54
22:37:52|44439.55
22:37:53|44439.54
22:37:54|44439.55
22:37:55|44439.55
22:37:56|44439.54
22:37:57|44439.55
22:37:58|44439.55
22:37:59|44439.54
22:38:00|44439.55
22:38:01|44439.54
22:38:02|44439.54
22:38:03|44439.54
22:38:04|44439.54
22:38:05|44439.55
22:38:06|44439.54
22:38:07|44439.54
22:38:08|44439.54
22:38:09|44439.54
22:38:10|44439.55
22:38:11|44439.54
22:38:12|44439.55
22:38:13|44439.54
22:38:14|44439.54
22:38:15|44439.55
22:38:16|44439.55
22:38:17|44453.92
22:38:18|44458.81
22:38:19|44460.
22:38:20|44461.88
22:38:21|44461.88
22:38:22|44463.1
22:38:23|44463.1
22:38:24|44463.1
22:38:25|44463.09
22:38:26|44463.09
22:38:27|44463.1
22:38:28|44463.1
22:38:29|44463.1
22:38:30|44463.09
22:38:31|44463.1
22:38:32|44463.09
22:38:33|44463.09
22:38:34|44463.1
22:38:35|44463.1
22:38:36|44463.09
22:38:37|44463.1
22:38:38|44460.24
22:38:39|44454.97
22:38:40|44450.2
22:38:41|44450.2
22:38:43|44450.19
22:38:44|44447.98
22:38:44|44443.84
22:38:45|44430.36
22:38:47|44418.9
22:38:49|44418.89
22:38:49|44413.42
22:38:50|44413.43
22:38:52|44413.42
22:38:53|44413.43
22:38:53|44413.42
22:38:54|44406.91
22:38:55|44406.9
22:38:57|44406.91
22:38:58|44406.91
22:38:58|44406.93
22:39:00|44403.72
22:39:01|44403.73
22:39:02|44406.41
22:39:02|44399.93
22:39:04|44399.93
22:39:04|44399.93
22:39:06|44399.93
22:39:07|44400.
22:39:07|44400.
22:39:08|44400.
22:39:09|44400.
22:39:10|44399.99
22:39:11|44400.
22:39:12|44400.
22:39:13|44400.
22:39:14|44399.99
22:39:15|44399.99
22:39:17|44399.99
22:39:17|44399.99
22:39:18|44400.
22:39:20|44399.99
22:39:20|44399.99
22:39:21|44399.99
22:39:22|44399.99
22:39:24|44399.99
22:39:24|44399.99
22:39:26|44399.99
22:39:26|44399.99
22:39:27|44399.99
22:39:29|44400.
22:39:30|44400.
22:39:30|44399.99
22:39:32|44399.99
22:39:33|44399.99
22:39:33|44399.99
22:39:35|44399.99
22:39:35|44400.
22:39:37|44400.
22:39:38|44400.
22:39:39|44406.28
22:39:40|44406.29
22:39:41|44406.29
22:39:42|44406.28
22:39:43|44406.28
22:39:44|44403.05
22:39:44|44401.47
22:39:45|44401.47
22:39:47|44401.48
22:39:49|44401.43
22:39:50|44401.44
22:39:50|44401.43
22:39:52|44392.28
22:39:53|44389.53
22:39:53|44386.31
22:39:55|44386.31
22:39:56|44381.11
22:39:56|44381.11
22:39:58|44381.11
22:39:58|44380.99
22:39:59|44380.99
22:40:01|44380.99
22:40:01|44380.99
22:40:02|44380.99
22:40:04|44380.99
22:40:04|44380.99
22:40:06|44380.98
22:40:07|44380.99
22:40:08|44380.98
22:40:09|44380.98
22:40:10|44380.99
22:40:10|44380.99
22:40:11|44380.99
22:40:13|44380.98
22:40:13|44380.99
22:40:15|44380.98
22:40:16|44380.99
22:40:17|44380.99
22:40:18|44380.99
22:40:19|44380.98
22:40:20|44380.98
22:40:21|44380.98
22:40:22|44380.99
22:40:23|44380.99
22:40:24|44380.98
22:40:24|44380.98
22:40:25|44380.99
22:40:27|44380.99
22:40:28|44380.99
22:40:28|44380.99
22:40:30|44380.98
22:40:31|44380.98
22:40:32|44380.73
22:40:33|44380.73
22:40:34|44380.74
22:40:35|44380.74
22:40:36|44380.74
22:40:37|44380.73
22:40:37|44380.73
22:40:39|44380.74
22:40:39|44380.74
22:40:41|44380.74
22:40:41|44380.73
22:40:43|44380.74
22:40:44|44380.74
22:40:45|44380.73
22:40:45|44380.74
22:40:47|44380.73
22:40:49|44375.72
22:40:50|44375.48
22:40:50|44375.48
22:40:52|44372.9
22:40:53|44371.11
22:40:54|44371.1
22:40:54|44371.11
22:40:55|44371.1
22:40:57|44371.11
22:40:57|44363.26
22:40:58|44363.25
22:41:00|44363.26
22:41:00|44363.25
22:41:02|44363.26
22:41:02|44363.26
22:41:04|44363.25
22:41:04|44363.25
22:41:05|44363.25
22:41:06|44363.25
22:41:07|44363.25
22:41:09|44363.26
22:41:10|44363.26
22:41:11|44363.26
22:41:12|44372.41
22:41:13|44372.4
22:41:13|44378.18
22:41:15|44379.89
22:41:16|44382.24
22:41:16|44386.4
22:41:18|44388.
22:41:19|44396.43
22:41:20|44396.53
22:41:21|44396.53
22:41:22|44399.41
22:41:23|44399.4
22:41:24|44399.41
22:41:25|44399.4
22:41:26|44399.41
22:41:27|44406.32
22:41:28|44406.31
22:41:29|44406.31
22:41:29|44406.32
22:41:31|44406.31
22:41:32|44406.32
22:41:33|44406.31
22:41:34|44406.32
22:41:35|44406.32
22:41:36|44406.32
22:41:37|44406.31
22:41:38|44406.31
22:41:39|44406.31
22:41:40|44406.67
22:41:41|44412.53
22:41:42|44412.53
22:41:43|44412.52
22:41:44|44412.52
22:41:45|44412.53
22:41:46|44419.67
22:41:47|44419.67
22:41:48|44419.67
22:41:49|44419.67
22:41:51|44419.94
22:41:52|44419.93
22:41:53|44419.93
22:41:54|44419.93
22:41:55|44419.93
22:41:55|44419.97
22:41:57|44419.96
22:41:57|44419.96
22:41:59|44419.97
22:42:00|44420.
22:42:01|44420.
22:42:02|44421.09
22:42:04|44421.48
22:42:05|44421.49
22:42:05|44421.49
22:42:07|44421.48
22:42:08|44421.49
22:42:08|44421.49
22:42:09|44421.21
22:42:11|44421.21
22:42:12|44412.52
22:42:13|44412.15
22:42:13|44404.
22:42:14|44404.01
22:42:16|44404.
22:42:16|44404.01
22:42:17|44404.01
22:42:18|44394.69
22:42:19|44394.69
22:42:20|44394.68
22:42:22|44394.68
22:42:22|44393.94
22:42:24|44391.33
22:42:25|44386.25
22:42:26|44386.24
22:42:27|44386.25
22:42:28|44386.25
22:42:29|44386.25
22:42:30|44386.24
22:42:31|44386.24
22:42:32|44386.24
22:42:33|44386.24
22:42:34|44386.24
22:42:35|44386.25
22:42:36|44386.24
22:42:37|44385.63
22:42:38|44385.63
22:42:39|44385.63
22:42:40|44385.63
22:42:42|44385.63
22:42:42|44385.62
22:42:44|44384.02
22:42:44|44384.02
22:42:45|44383.8
22:42:46|44381.11
22:42:47|44380.98
22:42:48|44380.97
22:42:49|44380.98
22:42:51|44380.98
22:42:52|44367.42
22:42:52|44365.32
22:42:53|44364.57
22:42:55|44364.58
22:42:57|44364.57
22:42:57|44364.57
22:42:58|44363.68
22:42:59|44363.51
22:43:00|44363.5
22:43:02|44363.51
22:43:03|44363.5
22:43:04|44363.5
22:43:05|44363.5
22:43:06|44361.11
22:43:07|44361.1
22:43:07|44361.1
22:43:09|44364.04
22:43:10|44364.03
22:43:11|44364.4
22:43:11|44364.39
22:43:13|44364.39
22:43:14|44364.39
22:43:15|44364.39
22:43:15|44364.4
22:43:17|44364.4
22:43:17|44364.39
22:43:18|44364.4
22:43:20|44364.4
22:43:21|44364.39
22:43:22|44364.4
22:43:23|44364.4
22:43:23|44364.4
22:43:25|44364.39
22:43:26|44364.36
22:43:27|44364.35
22:43:28|44364.36
22:43:28|44364.35
22:43:30|44364.36
22:43:30|44364.35
22:43:32|44364.35
22:43:33|44364.35
22:43:34|44364.35
22:43:34|44364.35
22:43:35|44364.36
22:43:37|44364.35
22:43:37|44364.35
22:43:39|44364.35
22:43:40|44364.35
22:43:41|44364.47
22:43:42|44365.33
22:43:42|44365.33
22:43:44|44365.34
22:43:45|44365.34
22:43:45|44365.33
22:43:46|44365.6
22:43:47|44367.52
22:43:49|44371.81
22:43:49|44375.61
22:43:51|44375.6
22:43:52|44374.7
22:43:54|44374.71
22:43:55|44374.71
22:43:56|44374.7
22:43:58|44374.7
22:43:58|44374.71
22:43:59|44374.7
22:44:00|44374.71
22:44:02|44374.71
22:44:02|44374.71
22:44:04|44374.7
22:44:04|44374.7
22:44:06|44374.71
22:44:06|44374.7
22:44:08|44374.7
22:44:09|44374.7
22:44:09|44374.7
22:44:10|44374.71
22:44:12|44381.1
22:44:12|44381.1
22:44:13|44381.09
22:44:14|44381.7
22:44:16|44381.71
22:44:17|44381.71
22:44:18|44388.2
22:44:19|44389.08
22:44:19|44389.78
22:44:20|44391.09
22:44:22|44391.09
22:44:22|44391.1
22:44:23|44392.9
22:44:25|44395.75
22:44:26|44399.64
22:44:26|44399.99
22:44:27|44402.78
22:44:29|44403.54
22:44:29|44403.55
22:44:31|44403.54
22:44:31|44403.54
22:44:32|44403.54
22:44:33|44403.55
22:44:34|44403.54
22:44:35|44403.54
22:44:36|44403.55
22:44:37|44403.54
22:44:39|44403.54
22:44:40|44403.54
22:44:40|44403.54
22:44:42|44403.54
22:44:43|44403.54
22:44:44|44403.54
22:44:45|44403.54
22:44:46|44403.54
22:44:47|44403.54
22:44:47|44399.66
22:44:49|44393.94
22:44:49|44392.63
22:44:51|44392.38
22:44:53|44384.24
22:44:54|44384.24
22:44:55|44384.25
22:44:56|44384.24
22:44:57|44384.25
22:44:57|44384.24
22:44:59|44384.25
22:45:00|44384.24
22:45:01|44382.02
22:45:02|44375.02
22:45:03|44375.01
22:45:04|44375.01
22:45:05|44375.01
22:45:06|44374.7
22:45:07|44370.55
22:45:08|44370.54
22:45:09|44370.55
22:45:10|44370.55
22:45:11|44370.55
22:45:12|44363.41
22:45:13|44363.4
22:45:14|44363.41
22:45:15|44363.4
22:45:16|44363.41
22:45:17|44363.41
22:45:18|44363.4
22:45:19|44363.41
22:45:20|44363.41
22:45:21|44363.36
22:45:22|44360.15
22:45:23|44360.14
22:45:24|44360.15
22:45:25|44341.5
22:45:26|44335.92
22:45:27|44335.92
22:45:28|44335.92
22:45:29|44335.92
22:45:30|44335.92
22:45:31|44335.92
22:45:32|44335.92
22:45:33|44335.91
22:45:34|44335.91
22:45:35|44335.92
22:45:36|44335.91
22:45:38|44335.92
22:45:39|44335.92
22:45:40|44335.92
22:45:41|44335.91
22:45:41|44335.91
22:45:43|44335.91
22:45:44|44335.91
22:45:44|44335.91
22:45:45|44335.91
22:45:47|44335.92
22:45:48|44335.91
22:45:48|44335.91
22:45:50|44335.92
22:45:51|44335.92
22:45:52|44335.92
22:45:53|44335.91
22:45:54|44335.92
22:45:56|44335.91
22:45:56|44335.91
22:45:57|44335.91
22:45:58|44335.92
22:46:00|44335.92
22:46:01|44335.91
22:46:01|44335.88
22:46:03|44332.13
22:46:03|44332.12
22:46:04|44329.61
22:46:05|44318.02
22:46:07|44310.41
22:46:07|44310.41
22:46:09|44310.22
22:46:10|44309.97
22:46:10|44309.97
22:46:12|44309.97
22:46:13|44309.96
22:46:13|44303.14
22:46:15|44303.14
22:46:15|44303.13
22:46:16|44303.13
22:46:17|44303.13
22:46:18|44303.13
22:46:19|44303.13
22:46:21|44294.43
22:46:21|44282.83
22:46:22|44282.82
22:46:24|44265.77
22:46:24|44261.11
22:46:26|44255.4
22:46:26|44262.76
22:46:28|44263.36
22:46:29|44272.2
22:46:29|44279.63
22:46:30|44279.66
22:46:31|44279.65
22:46:33|44282.65
22:46:34|44282.66
22:46:35|44282.65
22:46:36|44282.66
22:46:37|44282.65
22:46:37|44284.24
22:46:39|44284.55
22:46:39|44296.3
22:46:41|44296.3
22:46:42|44296.31
22:46:43|44296.31
22:46:43|44296.3
22:46:45|44296.3
22:46:46|44296.31
22:46:47|44289.31
22:46:48|44284.49
22:46:48|44284.49
22:46:50|44284.49
22:46:51|44284.5
22:46:52|44284.5
22:46:52|44284.5
22:46:55|44284.45
22:46:56|44284.45
22:46:57|44270.3
22:46:59|44270.31
22:47:00|44270.3
22:47:01|44270.31
22:47:02|44266.29
22:47:03|44266.28
22:47:04|44236.09
22:47:06|44224.75
22:47:06|44229.58
22:47:08|44229.85
22:47:09|44237.15
22:47:10|44241.1
22:47:12|44249.9
22:47:12|44265.27
22:47:15|44274.99
22:47:15|44278.71
22:47:16|44280.58
22:47:17|44289.94
22:47:18|44289.94
22:47:19|44289.94
22:47:21|44289.94
22:47:21|44290.2
22:47:22|44293.32
22:47:24|44296.8
22:47:24|44297.99
22:47:25|44298.18
22:47:26|44301.09
22:47:27|44303.13
22:47:28|44303.99
22:47:29|44303.98
22:47:30|44308.4
22:47:31|44307.1
22:47:33|44298.45
22:47:33|44299.55
22:47:34|44299.54
22:47:36|44299.54
22:47:37|44299.54
22:47:37|44299.55
22:47:39|44299.55
22:47:40|44299.55
22:47:41|44299.55
22:47:42|44286.57
22:47:43|44286.57
22:47:44|44286.56
22:47:45|44277.71
22:47:46|44277.71
22:47:47|44277.46
22:47:48|44277.47
22:47:49|44268.
22:47:50|44268.01
22:47:51|44268.01
22:47:52|44268.01
22:47:53|44268.01
22:47:54|44268.01
22:47:55|44268.
22:47:56|44268.01
22:47:58|44268.
22:47:59|44271.48
22:47:59|44271.48
22:48:01|44271.48
22:48:02|44271.48
22:48:03|44271.49
22:48:04|44271.48
22:48:05|44271.48
22:48:06|44271.48
22:48:07|44271.49
22:48:08|44271.48
22:48:10|44272.57
22:48:10|44275.58
22:48:12|44270.08
22:48:12|44268.01
22:48:13|44257.45
22:48:14|44257.45
22:48:15|44249.4
22:48:16|44249.4
22:48:17|44245.48
22:48:19|44249.39
22:48:20|44238.04
22:48:20|44238.04
22:48:22|44229.99
22:48:23|44224.68
22:48:24|44224.68
22:48:25|44222.01
22:48:26|44222.01
22:48:26|44212.04
22:48:27|44216.62
22:48:29|44216.64
22:48:29|44216.64
22:48:31|44216.64
22:48:32|44216.64
22:48:33|44210.
22:48:34|44205.26
22:48:35|44208.56
22:48:36|44207.82
22:48:36|44201.1
22:48:38|44200.01
22:48:38|44183.06
22:48:40|44179.58
22:48:41|44186.86
22:48:42|44188.8
22:48:43|44195.
22:48:44|44192.19
22:48:45|44196.34
22:48:46|44201.65
22:48:47|44201.69
22:48:48|44201.69
22:48:49|44201.68
22:48:50|44193.54
22:48:51|44158.76
22:48:52|44159.14
22:48:53|44152.08
22:48:54|44152.07
22:48:55|44152.66
22:48:57|44159.99
22:48:57|44171.99
22:48:59|44178.9
22:49:00|44180.72
22:49:01|44181.09
22:49:02|44184.88
22:49:03|44188.79
22:49:04|44190.61
22:49:06|44161.13
22:49:07|44161.14
22:49:07|44161.11
22:49:09|44161.7
22:49:09|44161.71
22:49:10|44161.71
22:49:12|44161.7
22:49:13|44171.37
22:49:14|44172.67
22:49:15|44172.67
22:49:15|44172.67
22:49:17|44176.63
22:49:18|44176.63
22:49:18|44177.09
22:49:20|44181.09
22:49:21|44183.23
22:49:22|44183.23
22:49:23|44188.79
22:49:24|44197.11
22:49:25|44197.1
22:49:26|44197.53
22:49:27|44199.99
22:49:28|44200.
22:49:29|44200.
22:49:30|44204.6
22:49:31|44204.59
22:49:32|44204.59
22:49:33|44204.59
22:49:34|44204.6
22:49:35|44204.6
22:49:36|44204.6
22:49:37|44204.59
22:49:38|44204.59
22:49:39|44204.6
22:49:40|44204.6
22:49:41|44205.59
22:49:42|44205.6
22:49:43|44205.59
22:49:44|44205.59
22:49:45|44211.09
22:49:46|44211.1
22:49:47|44212.11
22:49:48|44214.02
22:49:49|44215.16
22:49:50|44216.88
22:49:51|44217.14
22:49:52|44218.44
22:49:53|44222.08
22:49:54|44224.39
22:49:55|44227.52
22:49:56|44235.84
22:49:58|44238.03
22:49:59|44241.09
22:50:00|44245.16
22:50:01|44250.15
22:50:03|44255.1
22:50:03|44255.34
22:50:05|44260.99
22:50:06|44261.
22:50:06|44261.07
22:50:08|44264.52
22:50:08|44264.53
22:50:09|44267.83
22:50:11|44267.83
22:50:11|44267.83
22:50:12|44269.39
22:50:13|44269.92
22:50:14|44271.74
22:50:16|44272.01
22:50:16|44272.01
22:50:17|44273.08
22:50:18|44273.09
22:50:20|44276.03
22:50:20|44285.98
22:50:21|44288.87
22:50:23|44288.88
22:50:24|44288.88
22:50:24|44288.88
22:50:25|44288.87
22:50:26|44288.88
22:50:28|44288.87
22:50:29|44288.88
22:50:29|44288.88
22:50:31|44288.88
22:50:31|44291.1
22:50:33|44291.09
22:50:33|44286.95
22:50:35|44286.95
22:50:35|44278.19
22:50:36|44278.19
22:50:37|44278.19
22:50:39|44278.19
22:50:39|44278.18
22:50:40|44278.19
22:50:41|44278.19
22:50:42|44286.82
22:50:44|44286.94
22:50:44|44289.26
22:50:45|44289.26
22:50:46|44289.26
22:50:47|44289.26
22:50:49|44289.26
22:50:49|44289.27
22:50:50|44289.27
22:50:51|44289.27
22:50:53|44289.27
22:50:53|44289.26
22:50:54|44289.26
22:50:55|44289.26
22:50:57|44289.27
22:50:58|44299.56
22:50:59|44301.86
22:51:00|44301.86
22:51:01|44301.87
22:51:02|44301.87
22:51:04|44304.02
22:51:05|44304.03
22:51:06|44304.05
22:51:07|44304.05
22:51:08|44304.06
22:51:09|44304.05
22:51:10|44308.95
22:51:11|44308.95
22:51:12|44308.95
22:51:12|44308.95
22:51:14|44308.95
22:51:15|44308.95
22:51:16|44308.96
22:51:17|44309.95
22:51:18|44309.95
22:51:19|44309.95
22:51:20|44309.96
22:51:21|44310.72
22:51:22|44317.23
22:51:23|44317.23
22:51:24|44317.24
22:51:25|44317.24
22:51:26|44317.24
22:51:27|44318.18
22:51:28|44319.66
22:51:29|44320.83
22:51:30|44323.01
22:51:31|44323.02
22:51:32|44323.01
22:51:33|44323.01
22:51:34|44323.01
22:51:35|44323.01
22:51:36|44323.02
22:51:37|44323.02
22:51:38|44323.02
22:51:39|44323.02
22:51:40|44323.01
22:51:41|44323.01
22:51:42|44323.01
22:51:43|44323.02
22:51:44|44323.01
22:51:45|44323.01
22:51:46|44323.02
22:51:47|44323.02
22:51:48|44323.01
22:51:49|44328.03
22:51:50|44329.89
22:51:51|44331.08
22:51:52|44335.28
22:51:53|44341.09
22:51:54|44341.1
22:51:55|44341.14
22:51:56|44343.75
22:51:57|44345.45
22:51:58|44345.76
22:52:00|44346.09
22:52:00|44351.09
22:52:02|44351.09
22:52:03|44359.96
22:52:05|44360.54
22:52:06|44360.81
22:52:06|44361.05
22:52:07|44361.09
22:52:09|44361.1
22:52:10|44365.47
22:52:11|44365.47
22:52:12|44363.62
22:52:12|44363.62
22:52:14|44363.62
22:52:15|44363.63
22:52:16|44363.63
22:52:17|44363.63
22:52:18|44363.62
22:52:18|44363.62
22:52:20|44363.63
22:52:21|44363.62
22:52:22|44363.62
22:52:23|44363.63
22:52:24|44363.63
22:52:25|44363.63
22:52:26|44363.63
22:52:27|44363.62
22:52:28|44363.63
22:52:29|44363.63
22:52:30|44363.62
22:52:31|44363.63
22:52:32|44363.63
22:52:33|44363.62
22:52:34|44363.62
22:52:35|44363.62
22:52:36|44363.62
22:52:37|44363.62
22:52:38|44363.63
22:52:39|44363.62
22:52:40|44363.62
22:52:41|44363.63
22:52:42|44363.62
22:52:43|44363.63
22:52:44|44363.62
22:52:45|44363.63
22:52:46|44363.62
22:52:47|44363.63
22:52:49|44363.62
22:52:50|44363.62
22:52:51|44363.63
22:52:51|44363.63
22:52:52|44363.62
22:52:53|44363.62
22:52:55|44363.63
22:52:55|44363.63
22:52:56|44363.62
22:52:58|44363.63
22:52:59|44363.63
22:53:00|44363.63
22:53:02|44363.62
22:53:03|44363.62
22:53:04|44363.62
22:53:05|44363.63
22:53:06|44363.62
22:53:07|44363.62
22:53:08|44363.62
22:53:09|44363.62
22:53:10|44363.63
22:53:11|44363.62
22:53:12|44363.62
22:53:13|44363.59
22:53:14|44363.59
22:53:15|44363.58
22:53:16|44363.59
22:53:17|44363.59
22:53:18|44363.59
22:53:19|44363.59
22:53:20|44363.59
22:53:21|44363.59
22:53:22|44363.58
22:53:23|44363.59
22:53:24|44363.59
22:53:26|44363.59
22:53:27|44361.45
22:53:27|44361.46
22:53:29|44361.45
22:53:30|44361.46
22:53:30|44361.46
22:53:31|44361.46
22:53:33|44361.45
22:53:34|44361.45
22:53:35|44361.46
22:53:36|44361.46
22:53:37|44361.46
22:53:38|44361.46
22:53:39|44361.46
22:53:40|44361.45
22:53:41|44361.45
22:53:42|44361.46
22:53:43|44361.46
22:53:43|44361.46
22:53:44|44361.46
22:53:46|44361.45
22:53:47|44361.45
22:53:48|44361.45
22:53:49|44361.45
22:53:50|44361.46
22:53:51|44361.46
22:53:51|44361.46
22:53:53|44361.46
22:53:53|44361.46
22:53:55|44361.46
22:53:56|44361.46
22:53:57|44361.46
22:53:57|44361.45
22:53:58|44361.46
22:54:00|44361.46
22:54:01|44361.45
22:54:02|44361.46
22:54:04|44359.23
22:54:05|44357.06
22:54:06|44349.48
22:54:07|44348.18
22:54:08|44345.34
22:54:09|44340.66
22:54:10|44329.37
22:54:11|44329.37
22:54:12|44329.36
22:54:13|44329.36
22:54:14|44329.36
22:54:15|44323.03
22:54:16|44323.03
22:54:17|44323.03
22:54:18|44321.23
22:54:19|44317.68
22:54:20|44317.68
22:54:21|44317.68
22:54:22|44308.14
22:54:24|44308.14
22:54:25|44308.13
22:54:25|44308.14
22:54:26|44308.14
22:54:28|44308.14
22:54:28|44308.13
22:54:29|44305.
22:54:30|44304.81
22:54:32|44304.8
22:54:33|44304.81
22:54:34|44304.8
22:54:35|44304.81
22:54:36|44304.8
22:54:37|44304.81
22:54:38|44304.8
22:54:39|44304.8
22:54:40|44304.81
22:54:41|44304.8
22:54:42|44304.8
22:54:43|44304.8
22:54:44|44304.8
22:54:45|44304.8
22:54:46|44304.81
22:54:47|44304.8
22:54:49|44304.81
22:54:49|44304.8
22:54:50|44304.8
22:54:51|44304.76
22:54:52|44304.77
22:54:53|44299.29
22:54:54|44299.28
22:54:55|44299.29
22:54:56|44299.28
22:54:58|44299.29
22:54:58|44299.29
22:54:59|44299.28
22:55:00|44299.28
22:55:02|44299.29
22:55:04|44299.29
22:55:04|44299.28
22:55:06|44299.29
22:55:07|44299.28
22:55:07|44299.29
22:55:09|44299.28
22:55:10|44299.28
22:55:11|44299.29
22:55:12|44299.29
22:55:14|44299.28
22:55:14|44299.28
22:55:15|44299.29
22:55:16|44299.29
22:55:18|44299.28
22:55:18|44299.28
22:55:19|44299.29
22:55:21|44299.29
22:55:21|44303.72
22:55:22|44303.72
22:55:23|44304.11
22:55:24|44304.13
22:55:25|44304.8
22:55:26|44304.81
22:55:27|44304.81
22:55:28|44304.81
22:55:30|44305.28
22:55:30|44308.25
22:55:31|44308.25
22:55:33|44308.25
22:55:33|44308.26
22:55:34|44308.25
22:55:36|44311.09
22:55:36|44311.1
22:55:37|44313.08
22:55:38|44313.32
22:55:40|44321.1
22:55:40|44321.1
22:55:41|44321.1
22:55:42|44321.1
22:55:43|44321.1
22:55:44|44321.1
22:55:45|44321.09
22:55:46|44321.1
22:55:47|44321.1
22:55:48|44321.1
22:55:49|44301.11
22:55:50|44300.08
22:55:51|44299.45
22:55:52|44299.3
22:55:53|44299.29
22:55:54|44295.01
22:55:55|44295.01
22:55:56|44295.01
22:55:57|44295.
22:55:58|44295.01
22:56:00|44295.
22:56:00|44295.01
22:56:02|44286.05
22:56:03|44286.05
22:56:05|44286.04
22:56:06|44286.05
22:56:08|44286.04
22:56:09|44286.05
22:56:09|44286.05
22:56:11|44281.11
22:56:12|44281.11
22:56:13|44281.1
22:56:14|44278.19
22:56:15|44273.08
22:56:16|44273.08
22:56:16|44272.74
22:56:17|44270.14
22:56:18|44270.14
22:56:20|44266.93
22:56:21|44266.94
22:56:22|44266.94
22:56:23|44273.05
22:56:24|44275.69
22:56:25|44275.69
22:56:26|44275.69
22:56:27|44275.69
22:56:28|44275.68
22:56:29|44275.68
22:56:31|44275.68
22:56:31|44275.68
22:56:33|44275.68
22:56:34|44275.68
22:56:34|44275.69
22:56:35|44275.68
22:56:36|44276.12
22:56:37|44277.69
22:56:38|44277.68
22:56:39|44278.75
22:56:41|44278.76
22:56:41|44278.75
22:56:42|44279.89
22:56:43|44279.89
22:56:45|44279.9
22:56:45|44279.9
22:56:46|44279.9
22:56:47|44279.89
22:56:48|44279.9
22:56:49|44279.89
22:56:51|44279.89
22:56:52|44279.9
22:56:52|44279.89
22:56:54|44279.9
22:56:54|44279.9
22:56:55|44280.45
22:56:56|44280.45
22:56:57|44280.45
22:56:58|44280.44
22:56:59|44280.44
22:57:01|44280.45
22:57:01|44280.44
22:57:02|44280.44
22:57:04|44280.47
22:57:05|44280.47
22:57:06|44280.48
22:57:08|44280.48
22:57:09|44280.48
22:57:09|44280.47
22:57:10|44280.47
22:57:12|44280.48
22:57:12|44280.47
22:57:13|44280.48
22:57:15|44280.47
22:57:15|44280.47
22:57:17|44280.47
22:57:18|44280.47
22:57:18|44280.48
22:57:19|44280.99
22:57:21|44280.99
22:57:22|44281.
22:57:24|44281.
22:57:24|44280.99
22:57:25|44281.
22:57:26|44280.99
22:57:28|44280.99
22:57:28|44281.
22:57:30|44281.
22:57:30|44280.99
22:57:32|44280.99
22:57:33|44281.
22:57:33|44281.
22:57:34|44281.
22:57:35|44280.99
22:57:36|44280.99
22:57:37|44281.
22:57:38|44280.99
22:57:39|44281.
22:57:40|44281.
22:57:41|44281.
22:57:43|44280.44
22:57:44|44280.45
22:57:44|44267.57
22:57:46|44267.57
22:57:46|44261.9
22:57:48|44261.91
22:57:48|44261.9
22:57:49|44251.16
22:57:51|44251.16
22:57:51|44251.16
22:57:52|44250.79
22:57:53|44250.8
22:57:55|44250.79
22:57:56|44247.57
22:57:56|44238.47
22:57:57|44238.46
22:57:58|44238.46
22:58:00|44238.46
22:58:00|44238.47
22:58:01|44238.47
22:58:02|44238.47
22:58:03|44238.47
22:58:04|44238.47
22:58:06|44244.02
22:58:08|44244.02
22:58:09|44244.01
22:58:09|44244.01
22:58:10|44244.02
22:58:11|44244.02
22:58:12|44244.02
22:58:14|44244.02
22:58:15|44244.01
22:58:17|44244.01
22:58:17|44244.01
22:58:19|44244.01
22:58:20|44244.02
22:58:21|44246.71
22:58:22|44250.98
22:58:22|44250.98
22:58:24|44250.98
22:58:24|44250.98
22:58:25|44250.97
22:58:26|44250.98
22:58:27|44250.97
22:58:28|44250.98
22:58:29|44250.97
22:58:30|44250.97
22:58:31|44250.97
22:58:32|44250.98
22:58:34|44258.19
22:58:34|44258.2
22:58:36|44258.19
22:58:37|44258.2
22:58:38|44258.19
22:58:39|44260.56
22:58:40|44260.56
22:58:41|44261.86
22:58:42|44263.64
22:58:43|44263.64
22:58:44|44263.65
22:58:45|44266.
22:58:46|44266.
22:58:47|44266.54
22:58:48|44270.53
22:58:49|44274.32
22:58:50|44278.24
22:58:51|44288.45
22:58:52|44292.55
22:58:53|44297.82
22:58:54|44299.82
22:58:55|44301.1
22:58:56|44301.1
22:58:57|44306.32
22:58:58|44308.
22:58:59|44313.51
22:59:00|44313.51
22:59:02|44313.51
22:59:02|44319.37
22:59:03|44319.36
22:59:04|44319.37
22:59:05|44319.37
22:59:07|44319.36
22:59:08|44319.36
22:59:09|44316.36
22:59:10|44313.52
22:59:12|44313.52
22:59:13|44313.51
22:59:14|44313.51
22:59:14|44319.28
22:59:15|44321.09
22:59:16|44321.09
22:59:18|44321.09
22:59:19|44321.1
22:59:19|44321.1
22:59:20|44321.09
22:59:21|44321.09
22:59:22|44336.73
22:59:23|44345.34
22:59:24|44346.
22:59:26|44347.4
22:59:27|44347.41
22:59:27|44347.41
22:59:28|44347.41
22:59:29|44347.41
22:59:30|44347.42
22:59:31|44347.41
22:59:33|44347.41
22:59:33|44347.42
22:59:34|44347.41
22:59:36|44347.42
22:59:37|44347.42
22:59:38|44347.42
22:59:38|44337.26
22:59:40|44331.54
22:59:40|44331.55
22:59:41|44331.54
22:59:42|44331.54
22:59:44|44330.5
22:59:44|44324.63
22:59:45|44324.64
22:59:47|44324.53
22:59:48|44324.53
22:59:49|44324.52
22:59:49|44324.52
22:59:50|44324.53
22:59:51|44324.52
22:59:52|44324.53
22:59:54|44324.53
22:59:55|44324.52
22:59:55|44324.53
22:59:56|44324.51
22:59:58|44324.51
22:59:58|44318.01
23:00:00|44318.01
23:00:00|44318.01
23:00:02|44324.64
23:00:02|44324.63
23:00:03|44324.63
23:00:04|44324.63
23:00:05|44322.44
23:00:08|44322.41
23:00:08|44318.03
23:00:09|44318.03
23:00:10|44318.03
23:00:11|44318.03
23:00:12|44318.03
23:00:13|44318.03
23:00:14|44318.03
23:00:16|44319.99
23:00:17|44320.
23:00:17|44319.99
23:00:18|44320.
23:00:19|44320.
23:00:20|44320.
23:00:22|44333.99
23:00:22|44335.92
23:00:23|44335.92
23:00:25|44337.99
23:00:26|44337.98
23:00:26|44337.99
23:00:28|44346.
23:00:29|44355.22
23:00:29|44355.21
23:00:31|44355.21
23:00:31|44352.99
23:00:32|44347.4
23:00:33|44347.4
23:00:34|44347.41
23:00:35|44347.4
23:00:37|44344.
23:00:37|44343.5
23:00:38|44343.51
23:00:40|44343.5
23:00:40|44335.78
23:00:41|44326.09
23:00:42|44326.09
23:00:43|44326.09
23:00:44|44326.09
23:00:45|44326.08
23:00:47|44320.01
23:00:48|44320.01
23:00:49|44320.01
23:00:50|44320.01
23:00:51|44320.01
23:00:52|44320.01
23:00:53|44317.53
23:00:54|44316.05
23:00:55|44316.04
23:00:56|44316.05
23:00:57|44316.05
23:00:58|44316.05
23:00:59|44321.65
23:01:00|44321.64
23:01:01|44321.65
23:01:02|44321.64
23:01:03|44321.64
23:01:04|44320.
23:01:05|44317.53
23:01:06|44315.8
23:01:07|44312.83
23:01:09|44310.01
23:01:09|44301.23
23:01:11|44301.48
23:01:12|44299.97
23:01:13|44299.97
23:01:14|44299.98
23:01:15|44299.98
23:01:16|44299.97
23:01:17|44295.09
23:01:18|44289.94
23:01:19|44289.68
23:01:20|44288.29
23:01:21|44288.26
23:01:22|44288.25
23:01:23|44288.25
23:01:24|44288.26
23:01:24|44288.25
23:01:26|44288.2
23:01:26|44286.3
23:01:28|44286.3
23:01:29|44286.3
23:01:30|44294.
23:01:31|44301.96
23:01:32|44304.85
23:01:33|44304.85
23:01:34|44304.84
23:01:35|44304.85
23:01:36|44304.85
23:01:37|44304.84
23:01:38|44304.84
23:01:39|44304.85
23:01:40|44304.84
23:01:41|44304.85
23:01:42|44304.85
23:01:43|44304.85
23:01:44|44293.98
23:01:45|44286.93
23:01:46|44282.01
23:01:47|44282.01
23:01:48|44282.
23:01:49|44282.01
23:01:50|44282.01
23:01:51|44282.01
23:01:52|44282.
23:01:53|44282.01
23:01:54|44282.
23:01:55|44282.
23:01:56|44282.
23:01:57|44282.01
23:01:58|44282.
23:01:59|44282.
23:02:00|44282.01
23:02:01|44282.01
23:02:02|44282.
23:02:03|44282.
23:02:04|44282.01
23:02:05|44282.
23:02:06|44282.
23:02:07|44282.
23:02:08|44278.54
23:02:10|44275.37
23:02:10|44272.02
23:02:11|44272.01
23:02:13|44272.01
23:02:13|44272.01
23:02:14|44272.01
23:02:16|44272.01
23:02:17|44271.74
23:02:18|44271.49
23:02:19|44271.5
23:02:19|44271.49
23:02:21|44277.2
23:02:22|44282.
23:02:23|44282.01
23:02:25|44282.
23:02:25|44282.01
23:02:26|44282.
23:02:27|44282.01
23:02:29|44285.
23:02:29|44285.49
23:02:31|44285.48
23:02:31|44285.49
23:02:32|44282.24
23:02:34|44275.91
23:02:34|44275.91
23:02:36|44275.9
23:02:36|44275.91
23:02:38|44275.91
23:02:39|44275.91
23:02:40|44275.91
23:02:41|44275.91
23:02:41|44281.88
23:02:42|44288.37
23:02:44|44288.38
23:02:44|44288.38
23:02:46|44288.37
23:02:47|44288.38
23:02:48|44288.37
23:02:49|44288.37
23:02:49|44288.38
23:02:51|44288.38
23:02:52|44288.38
23:02:52|44288.38
23:02:54|44288.38
23:02:55|44288.37
23:02:56|44288.37
23:02:57|44288.37
23:02:57|44288.38
23:02:59|44288.38
23:02:59|44288.37
23:03:01|44288.37
23:03:02|44288.38
23:03:03|44288.37
23:03:04|44288.37
23:03:05|44288.38
23:03:06|44288.37
23:03:06|44288.37
23:03:08|44288.37
23:03:09|44288.38
23:03:11|44288.37
23:03:12|44288.38
23:03:13|44288.37
23:03:13|44288.37
23:03:15|44288.37
23:03:16|44282.12
23:03:17|44281.36
23:03:18|44281.1
23:03:19|44281.1
23:03:20|44281.1
23:03:21|44281.11
23:03:22|44280.59
23:03:24|44278.19
23:03:25|44271.5
23:03:26|44271.5
23:03:27|44271.1
23:03:28|44267.85
23:03:29|44262.14
23:03:30|44252.
23:03:31|44252.
23:03:32|44252.
23:03:32|44252.01
23:03:34|44253.8
23:03:34|44271.74
23:03:36|44277.99
23:03:37|44280.77
23:03:38|44280.77
23:03:39|44280.77
23:03:40|44280.77
23:03:41|44280.78
23:03:42|44280.77
23:03:43|44280.77
23:03:44|44280.78
23:03:45|44280.77
23:03:46|44280.78
23:03:47|44280.77
23:03:48|44280.77
23:03:49|44280.78
23:03:50|44280.77
23:03:51|44280.77
23:03:52|44280.78
23:03:53|44280.77
23:03:54|44280.78
23:03:55|44280.77
23:03:56|44280.77
23:03:57|44280.78
23:03:58|44280.77
23:03:59|44280.78
23:04:00|44280.78
23:04:01|44280.77
23:04:02|44280.77
23:04:03|44280.77
23:04:04|44280.77
23:04:05|44280.77
23:04:06|44280.77
23:04:07|44280.77
23:04:08|44280.77
23:04:09|44280.8
23:04:10|44288.4
23:04:12|44291.09
23:04:13|44288.4
23:04:14|44281.6
23:04:15|44281.61
23:04:17|44280.76
23:04:18|44280.77
23:04:19|44280.76
23:04:19|44280.77
23:04:21|44270.
23:04:22|44264.96
23:04:24|44279.03
23:04:25|44277.98
23:04:25|44277.48
23:04:27|44276.82
23:04:28|44276.82
23:04:29|44276.82
23:04:30|44271.74
23:04:31|44269.16
23:04:31|44269.16
23:04:33|44274.34
23:04:33|44275.84
23:04:35|44280.75
23:04:35|44280.76
23:04:37|44280.76
23:04:37|44280.76
23:04:39|44280.75
23:04:39|44280.75
23:04:41|44277.83
23:04:41|44277.83
23:04:42|44277.83
23:04:43|44277.83
23:04:45|44277.83
23:04:46|44277.83
23:04:47|44276.23
23:04:48|44276.24
23:04:49|44276.24
23:04:49|44276.23
23:04:53|44276.24
23:04:54|44276.24
23:04:55|44276.24
23:04:56|44276.24
23:04:57|44276.23
23:04:58|44276.23
23:04:59|44276.24
23:05:00|44276.23
23:05:01|44276.24
23:05:02|44276.24
23:05:03|44276.23
23:05:04|44276.23
23:05:05|44276.23
23:05:06|44276.23
23:05:07|44276.23
23:05:08|44276.24
23:05:09|44270.35
23:05:10|44268.9
23:05:11|44266.5
23:05:13|44256.15
23:05:13|44256.16
23:05:15|44256.15
23:05:16|44256.15
23:05:17|44256.16
23:05:18|44256.15
23:05:19|44256.16
23:05:20|44256.16
23:05:21|44256.15
23:05:22|44256.16
23:05:23|44256.16
23:05:24|44256.16
23:05:26|44256.15
23:05:27|44256.15
23:05:28|44256.15
23:05:29|44256.15
23:05:29|44256.16
23:05:30|44256.16
23:05:31|44262.27
23:05:32|44274.92
23:05:34|44274.92
23:05:35|44274.93
23:05:35|44274.93
23:05:36|44274.92
23:05:38|44274.92
23:05:38|44274.93
23:05:40|44274.92
23:05:40|44267.47
23:05:42|44263.46
23:05:43|44263.47
23:05:44|44263.47
23:05:45|44263.47
23:05:46|44263.46
23:05:47|44268.44
23:05:47|44276.26
23:05:49|44276.26
23:05:50|44276.27
23:05:51|44276.27
23:05:51|44276.26
23:05:53|44276.26
23:05:53|44276.27
23:05:54|44276.26
23:05:56|44276.26
23:05:57|44276.26
23:05:57|44276.27
23:05:58|44273.17
23:05:59|44276.27
23:06:00|44280.75
23:06:02|44280.75
23:06:03|44280.75
23:06:04|44280.74
23:06:04|44280.74
23:06:05|44280.74
23:06:07|44280.74
23:06:08|44280.74
23:06:09|44280.74
23:06:10|44280.74
23:06:11|44280.74
23:06:12|44280.74
23:06:14|44287.39
23:06:15|44287.4
23:06:16|44287.4
23:06:17|44287.39
23:06:18|44287.4
23:06:18|44287.4
23:06:19|44291.09
23:06:20|44291.08
23:06:21|44291.09
23:06:23|44284.
23:06:24|44295.42
23:06:25|44295.43
23:06:25|44295.43
23:06:27|44295.42
23:06:28|44292.31
23:06:29|44292.31
23:06:30|44292.32
23:06:31|44292.32
23:06:32|44295.43
23:06:33|44295.43
23:06:34|44295.42
23:06:35|44295.42
23:06:36|44295.42
23:06:37|44295.42
23:06:38|44295.43
23:06:39|44295.43
23:06:40|44295.42
23:06:41|44295.42
23:06:42|44295.42
23:06:43|44295.42
23:06:44|44295.43
23:06:45|44295.42
23:06:46|44299.82
23:06:47|44299.99
23:06:48|44299.99
23:06:49|44299.99
23:06:50|44300.
23:06:51|44299.99
23:06:52|44299.99
23:06:53|44299.99
23:06:55|44300.
23:06:55|44300.
23:06:56|44300.
23:06:58|44300.
23:06:58|44299.99
23:06:59|44299.99
23:07:01|44299.99
23:07:01|44299.99
23:07:02|44295.43
23:07:03|44295.42
23:07:05|44281.66
23:07:05|44274.93
23:07:06|44271.11
23:07:07|44271.11
23:07:09|44271.1
23:07:09|44271.11
23:07:11|44275.64
23:07:12|44277.36
23:07:13|44277.35
23:07:14|44277.35
23:07:16|44275.76
23:07:17|44272.68
23:07:18|44271.32
23:07:19|44271.33
23:07:19|44271.32
23:07:21|44271.32
23:07:21|44271.1
23:07:23|44263.11
23:07:24|44263.11
23:07:25|44263.1
23:07:26|44263.1
23:07:27|44263.1
23:07:28|44263.1
23:07:29|44263.11
23:07:29|44263.11
23:07:31|44269.36
23:07:32|44269.36
23:07:32|44269.35
23:07:34|44269.35
23:07:35|44269.36
23:07:36|44269.35
23:07:37|44269.36
23:07:38|44269.35
23:07:38|44268.62
23:07:40|44267.14
23:07:40|44267.15
23:07:41|44267.14
23:07:43|44267.14
23:07:44|44267.14
23:07:45|44267.14
23:07:46|44269.36
23:07:47|44269.35
23:07:48|44269.36
23:07:49|44269.35
23:07:50|44263.33
23:07:51|44263.33
23:07:52|44263.31
23:07:53|44263.31
23:07:54|44263.32
23:07:55|44263.31
23:07:56|44263.32
23:07:57|44263.31
23:07:58|44263.32
23:07:59|44263.31
23:08:00|44263.31
23:08:01|44263.31
23:08:02|44261.1
23:08:04|44258.73
23:08:05|44258.73
23:08:05|44258.73
23:08:06|44258.73
23:08:07|44258.72
23:08:08|44258.72
23:08:09|44258.72
23:08:10|44258.73
23:08:11|44258.73
23:08:13|44258.73
23:08:14|44269.36
23:08:15|44274.45
23:08:15|44275.64
23:08:16|44280.06
23:08:18|44280.06
23:08:19|44280.06
23:08:21|44280.06
23:08:22|44280.07
23:08:22|44280.06
23:08:24|44280.06
23:08:24|44280.06
23:08:26|44280.06
23:08:26|44280.06
23:08:27|44280.07
23:08:29|44280.06
23:08:29|44280.06
23:08:30|44280.06
23:08:32|44280.06
23:08:33|44280.06
23:08:33|44286.33
23:08:34|44286.33
23:08:35|44286.34
23:08:36|44286.34
23:08:38|44290.98
23:08:39|44294.87
23:08:39|44294.87
23:08:40|44279.02
23:08:42|44279.42
23:08:43|44279.41
23:08:44|44279.41
23:08:45|44279.42
23:08:45|44279.41
23:08:47|44279.41
23:08:48|44290.98
23:08:50|44290.97
23:08:50|44290.97
23:08:51|44290.98
23:08:52|44290.97
23:08:54|44290.98
23:08:54|44290.98
23:08:55|44290.97
23:08:56|44290.98
23:08:57|44290.98
23:08:59|44290.97
23:08:59|44290.98
23:09:01|44290.97
23:09:02|44290.97
23:09:02|44290.97
23:09:03|44290.97
23:09:05|44290.97
23:09:05|44290.98
23:09:07|44286.3
23:09:07|44286.29
23:09:08|44286.29
23:09:09|44286.29
23:09:10|44282.4
23:09:11|44282.4
23:09:13|44282.14
23:09:13|44282.15
23:09:14|44282.14
23:09:15|44282.15
23:09:17|44290.45
23:09:19|44290.46
23:09:20|44290.46
23:09:20|44290.45
23:09:22|44290.45
23:09:23|44290.46
23:09:24|44290.46
23:09:25|44290.46
23:09:26|44290.45
23:09:27|44290.45
23:09:28|44290.46
23:09:29|44290.45
23:09:30|44290.45
23:09:31|44290.45
23:09:32|44290.46
23:09:33|44289.42
23:09:34|44289.16
23:09:35|44288.9
23:09:36|44288.91
23:09:38|44288.91
23:09:39|44288.91
23:09:39|44284.74
23:09:41|44282.11
23:09:41|44282.11
23:09:42|44282.1
23:09:43|44282.1
23:09:44|44282.1
23:09:45|44282.1
23:09:47|44290.71
23:09:48|44290.72
23:09:49|44290.71
23:09:50|44290.72
23:09:50|44290.71
23:09:52|44290.71
23:09:53|44290.71
23:09:55|44290.71
23:09:56|44290.72
23:09:56|44290.71
23:09:57|44297.27
23:09:58|44297.27
23:09:59|44297.27
23:10:00|44297.27
23:10:02|44299.81
23:10:02|44299.81
23:10:03|44299.82
23:10:04|44299.82
23:10:05|44299.82
23:10:06|44299.82
23:10:07|44299.81
23:10:08|44299.82
23:10:09|44299.81
23:10:10|44299.81
23:10:11|44299.82
23:10:12|44299.82
23:10:13|44299.82
23:10:14|44299.81
23:10:16|44299.82
23:10:17|44299.82
23:10:19|44299.82
23:10:19|44299.82
23:10:20|44299.82
23:10:21|44299.81
23:10:23|44299.81
23:10:23|44299.81
23:10:24|44299.82
23:10:25|44299.81
23:10:27|44299.81
23:10:28|44299.81
23:10:29|44272.41
23:10:30|44272.41
23:10:31|44266.81
23:10:32|44266.81
23:10:33|44266.8
23:10:34|44266.81
23:10:35|44261.11
23:10:36|44261.1
23:10:37|44259.53
23:10:39|44254.59
23:10:39|44254.59
23:10:40|44254.6
23:10:41|44251.11
23:10:43|44251.11
23:10:44|44251.1
23:10:45|44251.11
23:10:46|44251.1
23:10:47|44260.07
23:10:48|44261.58
23:10:49|44261.58
23:10:50|44261.58
23:10:52|44261.58
23:10:52|44261.59
23:10:53|44261.58
23:10:55|44260.31
23:10:56|44260.08
23:10:56|44260.04
23:10:57|44260.03
23:10:58|44260.04
23:11:00|44260.03
23:11:01|44256.15
23:11:02|44259.6
23:11:02|44259.6
23:11:04|44259.59
23:11:05|44259.59
23:11:06|44259.6
23:11:06|44259.59
23:11:08|44259.59
23:11:09|44259.27
23:11:10|44256.14
23:11:11|44256.15
23:11:12|44256.15
23:11:13|44256.14
23:11:14|44256.14
23:11:15|44256.14
23:11:16|44256.14
23:11:17|44256.14
23:11:19|44256.14
23:11:20|44256.15
23:11:20|44256.15
23:11:22|44256.08
23:11:23|44256.07
23:11:24|44256.07
23:11:26|44256.07
23:11:26|44256.07
23:11:28|44256.07
23:11:28|44253.28
23:11:30|44251.01
23:11:30|44251.
23:11:32|44251.
23:11:33|44251.01
23:11:34|44251.01
23:11:35|44253.28
23:11:36|44253.29
23:11:36|44253.29
23:11:38|44253.28
23:11:39|44253.28
23:11:40|44253.28
23:11:41|44253.29
23:11:41|44253.29
23:11:43|44253.29
23:11:43|44253.28
23:11:44|44253.28
23:11:46|44253.29
23:11:47|44253.29
23:11:48|44253.28
23:11:49|44253.28
23:11:50|44253.29
23:11:51|44253.28
23:11:52|44253.29
23:11:53|44250.98
23:11:54|44250.98
23:11:55|44250.97
23:11:56|44250.97
23:11:57|44250.97
23:11:58|44250.98
23:11:59|44241.2
23:12:00|44241.1
23:12:01|44234.05
23:12:02|44234.06
23:12:03|44234.05
23:12:04|44234.06
23:12:06|44234.06
23:12:07|44234.06
23:12:07|44234.06
23:12:08|44234.06
23:12:09|44234.06
23:12:10|44234.06
23:12:11|44234.06
23:12:12|44234.05
23:12:13|44234.06
23:12:14|44234.05
23:12:16|44234.06
23:12:17|44234.05
23:12:17|44230.67
23:12:19|44223.63
23:12:20|44223.63
23:12:21|44223.64
23:12:22|44223.64
23:12:23|44223.64
23:12:25|44223.64
23:12:26|44223.63
23:12:27|44223.64
23:12:28|44223.64
23:12:29|44221.
23:12:30|44216.91
23:12:31|44216.91
23:12:32|44216.91
23:12:32|44216.3
23:12:34|44212.34
23:12:34|44212.34
23:12:36|44212.33
23:12:37|44212.34
23:12:37|44212.34
23:12:39|44212.33
23:12:39|44212.33
23:12:41|44212.33
23:12:42|44212.33
23:12:43|44212.34
23:12:44|44212.33
23:12:45|44212.34
23:12:46|44212.33
23:12:47|44212.33
23:12:48|44212.33
23:12:49|44212.34
23:12:50|44212.34
23:12:51|44231.36
23:12:52|44231.37
23:12:53|44231.37
23:12:54|44231.36
23:12:55|44231.37
23:12:56|44230.77
23:12:57|44230.77
23:12:58|44230.77
23:12:59|44230.77
23:13:00|44230.78
23:13:01|44237.7
23:13:02|44237.69
23:13:03|44231.38
23:13:04|44231.38
23:13:05|44231.38
23:13:06|44231.37
23:13:07|44231.38
23:13:08|44231.38
23:13:09|44231.37
23:13:10|44231.37
23:13:11|44231.37
23:13:12|44231.37
23:13:13|44231.38
23:13:14|44231.38
23:13:15|44231.38
23:13:16|44231.38
23:13:17|44231.38
23:13:18|44231.38
23:13:19|44231.38
23:13:20|44231.41
23:13:22|44237.68
23:13:24|44237.69
23:13:24|44237.69
23:13:25|44237.68
23:13:27|44237.68
23:13:28|44237.69
23:13:29|44237.69
23:13:30|44235.85
23:13:30|44234.57
23:13:32|44234.08
23:13:32|44231.7
23:13:34|44231.18
23:13:35|44231.18
23:13:36|44231.19
23:13:37|44231.19
23:13:37|44231.19
23:13:39|44231.18
23:13:40|44231.18
23:13:41|44231.18
23:13:42|44227.54
23:13:43|44225.24
23:13:44|44225.24
23:13:45|44218.63
23:13:46|44218.64
23:13:47|44218.63
23:13:49|44218.63
23:13:49|44218.63
23:13:51|44218.64
23:13:52|44218.64
23:13:52|44195.4
23:13:59|44197.36
23:14:00|44196.49
23:14:00|44195.01
23:14:01|44195.
23:14:02|44195.
23:14:04|44195.
23:14:05|44190.63
23:14:06|44190.43
23:14:06|44187.77
23:14:07|44187.77
23:14:08|44187.77
23:14:09|44187.77
23:14:10|44188.
23:14:11|44196.
23:14:12|44196.44
23:14:13|44196.45
23:14:14|44196.45
23:14:15|44196.44
23:14:16|44196.45
23:14:17|44196.45
23:14:19|44198.73
23:14:19|44201.1
23:14:21|44201.09
23:14:21|44201.1
23:14:23|44201.1
23:14:24|44201.09
23:14:25|44201.1
23:14:27|44201.09
23:14:28|44201.09
23:14:29|44201.09
23:14:30|44201.1
23:14:31|44201.1
23:14:32|44201.09
23:14:33|44201.09
23:14:33|44201.1
23:14:34|44201.09
23:14:36|44201.09
23:14:37|44201.1
23:14:38|44201.1
23:14:39|44207.99
23:14:40|44207.99
23:14:42|44207.99
23:14:42|44208.
23:14:43|44207.99
23:14:44|44208.
23:14:45|44208.
23:14:46|44208.03
23:14:47|44208.02
23:14:49|44211.1
23:14:49|44218.64
23:14:51|44219.25
23:14:52|44219.25
23:14:53|44219.25
23:14:54|44226.
23:14:54|44231.09
23:14:55|44231.09
23:14:57|44231.1
23:14:57|44231.09
23:14:59|44231.09
23:14:59|44231.09
23:15:01|44231.09
23:15:01|44231.09
23:15:03|44231.1
23:15:03|44231.09
23:15:05|44231.09
23:15:05|44223.93
23:15:06|44223.92
23:15:07|44223.93
23:15:09|44223.93
23:15:10|44223.91
23:15:11|44222.87
23:15:12|44222.87
23:15:12|44222.86
23:15:13|44222.86
23:15:15|44222.86
23:15:16|44222.87
23:15:16|44228.23
23:15:17|44228.24
23:15:19|44228.23
23:15:20|44228.24
23:15:20|44233.79
23:15:22|44233.79
23:15:23|44235.86
23:15:24|44235.99
23:15:26|44240.43
23:15:27|44240.43
23:15:27|44240.43
23:15:28|44247.95
23:15:29|44247.96
23:15:31|44247.95
23:15:32|44247.96
23:15:32|44247.95
23:15:34|44247.96
23:15:35|44247.96
23:15:36|44247.96
23:15:37|44247.95
23:15:39|44247.96
23:15:39|44247.95
23:15:40|44256.84
23:15:41|44259.59
23:15:42|44259.59
23:15:43|44259.58
23:15:45|44256.4
23:15:46|44258.2
23:15:46|44259.59
23:15:47|44259.59
23:15:49|44259.58
23:15:49|44259.59
23:15:50|44259.57
23:15:52|44257.71
23:15:52|44257.44
23:15:53|44257.44
23:15:55|44257.44
23:15:55|44256.14
23:15:57|44254.02
23:15:57|44254.02
23:15:59|44254.01
23:15:59|44253.8
23:16:01|44253.55
23:16:01|44253.55
23:16:03|44253.56
23:16:03|44253.54
23:16:04|44253.55
23:16:06|44253.55
23:16:06|44253.55
23:16:07|44253.54
23:16:08|44253.54
23:16:09|44253.54
23:16:10|44253.54
23:16:11|44253.55
23:16:13|44253.55
23:16:14|44253.55
23:16:15|44253.55
23:16:15|44253.54
23:16:17|44253.54
23:16:18|44253.54
23:16:18|44248.
23:16:19|44248.01
23:16:20|44248.01
23:16:21|44248.01
23:16:23|44248.
23:16:24|44248.01
23:16:25|44248.01
23:16:26|44248.01
23:16:27|44248.
23:16:28|44248.
23:16:29|44248.01
23:16:31|44248.
23:16:31|44248.01
23:16:33|44248.01
23:16:33|44248.01
23:16:35|44248.
23:16:36|44248.
23:16:37|44248.
23:16:38|44248.01
23:16:39|44248.01
23:16:40|44244.
23:16:40|44241.11
23:16:42|44241.11
23:16:43|44241.11
23:16:43|44241.11
23:16:44|44249.9
23:16:45|44252.74
23:16:46|44252.74
23:16:47|44252.74
23:16:49|44252.75
23:16:50|44252.75
23:16:50|44252.74
23:16:52|44252.75
23:16:53|44252.74
23:16:54|44252.74
23:16:55|44252.74
23:16:56|44253.57
23:16:57|44253.57
23:16:58|44253.57
23:16:59|44253.57
23:17:00|44253.58
23:17:01|44253.58
23:17:02|44253.58
23:17:03|44253.57
23:17:04|44253.57
23:17:05|44253.57
23:17:06|44253.58
23:17:07|44253.58
23:17:08|44253.58
23:17:09|44253.58
23:17:10|44253.58
23:17:11|44253.57
23:17:12|44253.57
23:17:13|44253.57
23:17:14|44253.57
23:17:15|44253.58
23:17:16|44259.58
23:17:17|44259.59
23:17:18|44259.58
23:17:19|44259.58
23:17:20|44259.58
23:17:21|44259.58
23:17:22|44259.59
23:17:23|44259.59
23:17:24|44259.59
23:17:26|44259.58
23:17:26|44259.59
23:17:27|44259.59
23:17:29|44259.59
23:17:30|44259.59
23:17:31|44259.59
23:17:32|44259.59
23:17:34|44259.58
23:17:35|44259.59
23:17:36|44259.59
23:17:37|44259.58
23:17:38|44259.58
23:17:39|44259.59
23:17:40|44259.59
23:17:41|44259.59
23:17:42|44259.59
23:17:43|44259.59
23:17:44|44259.58
23:17:44|44259.58
23:17:46|44259.59
23:17:46|44259.58
23:17:48|44259.58
23:17:49|44259.59
23:17:50|44259.58
23:17:51|44259.59
23:17:52|44259.59
23:17:53|44259.59
23:17:54|44272.39
23:17:55|44272.39
23:17:56|44272.4
23:17:57|44272.39
23:17:58|44272.4
23:17:59|44272.39
23:18:00|44271.99
23:18:01|44270.44
23:18:02|44270.44
23:18:03|44270.45
23:18:04|44270.45
23:18:05|44270.44
23:18:06|44270.45
23:18:07|44270.45
23:18:08|44270.45
23:18:09|44270.45
23:18:10|44270.45
23:18:11|44270.44
23:18:12|44270.44
23:18:13|44275.38
23:18:14|44277.8
23:18:15|44277.8
23:18:16|44277.8
23:18:17|44277.8
23:18:18|44277.79
23:18:19|44277.79
23:18:20|44279.8
23:18:21|44279.99
23:18:22|44280.
23:18:23|44280.
23:18:24|44280.
23:18:25|44279.99
23:18:26|44280.
23:18:27|44279.99
23:18:29|44280.
23:18:30|44279.99
23:18:32|44280.
23:18:32|44279.99
23:18:34|44280.
23:18:35|44280.
23:18:36|44280.
23:18:37|44279.99
23:18:38|44280.
23:18:39|44280.
23:18:40|44280.
23:18:41|44280.
23:18:42|44279.99
23:18:42|44280.
23:18:44|44280.
23:18:45|44290.61
23:18:46|44290.6
23:18:47|44290.98
23:18:48|44291.09
23:18:48|44291.1
23:18:50|44291.1
23:18:51|44291.1
23:18:52|44291.1
23:18:52|44291.1
23:18:54|44291.09
23:18:54|44291.1
23:18:56|44291.09
23:18:56|44291.09
23:18:57|44291.1
23:18:58|44291.09
23:19:00|44285.26
23:19:01|44285.27
23:19:02|44285.27
23:19:03|44285.27
23:19:04|44285.27
23:19:05|44285.27
23:19:06|44285.27
23:19:08|44285.27
23:19:08|44285.26
23:19:10|44281.11
23:19:10|44281.1
23:19:11|44281.11
23:19:13|44281.11
23:19:13|44281.1
23:19:15|44281.1
23:19:15|44281.1
23:19:17|44281.1
23:19:18|44281.11
23:19:19|44281.1
23:19:20|44281.1
23:19:21|44281.1
23:19:22|44281.11
23:19:23|44281.1
23:19:24|44281.1
23:19:25|44281.1
23:19:26|44281.11
23:19:28|44289.08
23:19:29|44289.07
23:19:30|44289.07
23:19:31|44289.07
23:19:32|44289.08
23:19:33|44289.08
23:19:34|44289.07
23:19:35|44289.07
23:19:36|44289.07
23:19:37|44289.07
23:19:38|44289.07
23:19:39|44289.07
23:19:40|44289.08
23:19:40|44289.08
23:19:42|44289.07
23:19:43|44287.86
23:19:44|44287.6
23:19:45|44285.53
23:19:46|44281.36
23:19:47|44281.11
23:19:48|44281.1
23:19:49|44281.1
23:19:50|44281.1
23:19:51|44281.1
23:19:52|44281.11
23:19:53|44281.1
23:19:54|44281.1
23:19:55|44281.1
23:19:56|44281.11
23:19:57|44281.11
23:19:58|44281.11
23:19:59|44281.1
23:20:00|44281.11
23:20:01|44281.11
23:20:02|44281.11
23:20:03|44281.11
23:20:04|44281.11
23:20:05|44281.11
23:20:06|44281.11
23:20:07|44281.1
23:20:08|44281.11
23:20:09|44281.1
23:20:10|44281.11
23:20:11|44281.1
23:20:12|44281.11
23:20:13|44281.11
23:20:14|44281.1
23:20:15|44281.11
23:20:16|44281.1
23:20:17|44281.1
23:20:18|44281.11
23:20:20|44281.06
23:20:20|44275.9
23:20:21|44275.91
23:20:22|44275.91
23:20:23|44275.91
23:20:24|44275.91
23:20:25|44275.9
23:20:26|44275.9
23:20:28|44275.91
23:20:29|44275.91
23:20:31|44275.91
23:20:31|44275.9
23:20:33|44275.9
23:20:33|44275.9
23:20:34|44280.58
23:20:35|44280.57
23:20:36|44281.13
23:20:37|44281.13
23:20:38|44281.13
23:20:39|44281.14
23:20:40|44281.14
23:20:41|44281.14
23:20:43|44281.13
23:20:43|44281.14
23:20:44|44281.13
23:20:46|44281.13
23:20:46|44281.13
23:20:48|44281.13
23:20:48|44281.13
23:20:49|44281.14
23:20:51|44281.13
23:20:52|44281.13
23:20:52|44281.13
23:20:53|44281.14
23:20:55|44281.14
23:20:56|44281.13
23:20:57|44281.13
23:20:58|44281.14
23:20:59|44281.14
23:21:00|44281.14
23:21:01|44281.14
23:21:02|44281.14
23:21:03|44281.14
23:21:04|44281.13
23:21:05|44281.14
23:21:06|44281.13
23:21:07|44281.13
23:21:08|44281.13
23:21:09|44281.14
23:21:10|44281.13
23:21:11|44281.14
23:21:12|44281.14
23:21:13|44281.13
23:21:14|44281.13
23:21:15|44281.14
23:21:16|44281.13
23:21:18|44276.01
23:21:18|44276.
23:21:19|44276.
23:21:20|44276.01
23:21:21|44275.01
23:21:23|44275.01
23:21:23|44275.
23:21:25|44275.
23:21:25|44275.
23:21:26|44275.
23:21:28|44275.
23:21:30|44275.01
23:21:31|44275.
23:21:33|44275.01
23:21:34|44275.01
23:21:35|44275.
23:21:36|44275.
23:21:36|44275.01
23:21:37|44275.
23:21:39|44275.01
23:21:40|44275.01
23:21:41|44275.
23:21:41|44275.
23:21:43|44275.01
23:21:44|44275.
23:21:45|44275.
23:21:46|44275.
23:21:47|44275.
23:21:49|44280.58
23:21:49|44283.99
23:21:50|44283.99
23:21:51|44283.99
23:21:53|44284.
23:21:54|44284.
23:21:54|44289.94
23:21:55|44290.19
23:21:56|44290.72
23:21:57|44296.69
23:21:58|44296.68
23:21:59|44296.68
23:22:01|44296.69
23:22:01|44296.68
23:22:02|44296.68
23:22:03|44296.69
23:22:04|44296.68
23:22:06|44296.68
23:22:06|44296.68
23:22:08|44296.69
23:22:08|44296.69
23:22:09|44296.69
23:22:11|44297.74
23:22:11|44297.73
23:22:12|44297.73
23:22:13|44297.73
23:22:14|44297.73
23:22:15|44297.98
23:22:16|44297.99
23:22:17|44297.98
23:22:18|44297.98
23:22:19|44297.98
23:22:21|44297.98
23:22:21|44297.98
23:22:23|44297.98
23:22:23|44297.99
23:22:24|44299.63
23:22:26|44299.64
23:22:26|44299.63
23:22:27|44299.64
23:22:29|44306.58
23:22:30|44309.99
23:22:32|44309.99
23:22:33|44310.
23:22:33|44310.
23:22:35|44309.99
23:22:36|44309.99
23:22:36|44310.
23:22:37|44309.99
23:22:38|44310.
23:22:39|44309.99
23:22:41|44310.
23:22:42|44310.
23:22:42|44310.
23:22:44|44310.
23:22:44|44310.
23:22:45|44310.
23:22:47|44310.
23:22:48|44310.
23:22:49|44310.
23:22:50|44310.
23:22:51|44309.99
23:22:52|44309.99
23:22:54|44309.99
23:22:54|44309.99
23:22:56|44310.
23:22:56|44309.99
23:22:57|44309.99
23:22:59|44310.
23:22:59|44310.
23:23:00|44309.99
23:23:02|44309.99
23:23:03|44310.
23:23:04|44310.
23:23:05|44303.86
23:23:06|44303.87
23:23:07|44300.
23:23:08|44300.
23:23:09|44300.01
23:23:10|44300.
23:23:11|44300.01
23:23:12|44300.01
23:23:13|44300.01
23:23:15|44300.01
23:23:15|44300.01
23:23:16|44300.
23:23:18|44300.
23:23:18|44300.01
23:23:19|44300.
23:23:20|44300.01
23:23:21|44300.
23:23:22|44300.
23:23:23|44300.01
23:23:24|44300.
23:23:26|44307.62
23:23:27|44311.09
23:23:27|44311.1
23:23:28|44311.09
23:23:30|44311.09
23:23:31|44311.09
23:23:33|44311.09
23:23:33|44311.09
23:23:34|44311.09
23:23:35|44311.09
23:23:37|44311.09
23:23:38|44311.09
23:23:40|44318.53
23:23:40|44318.54
23:23:41|44336.21
23:23:43|44337.27
23:23:43|44337.59
23:23:45|44341.1
23:23:46|44345.99
23:23:47|44345.99
23:23:48|44349.99
23:23:49|44349.99
23:23:50|44349.99
23:23:51|44349.99
23:23:52|44350.
23:23:53|44345.99
23:23:54|44345.99
23:23:55|44345.99
23:23:56|44345.99
23:23:57|44346.
23:23:58|44346.
23:23:59|44346.
23:24:00|44345.99
23:24:01|44346.
23:24:02|44339.77
23:24:03|44339.77
23:24:04|44337.27
23:24:05|44334.11
23:24:06|44325.24
23:24:07|44324.83
23:24:08|44324.82
23:24:09|44324.83
23:24:10|44324.83
23:24:11|44324.83
23:24:13|44324.82
23:24:13|44324.83
23:24:14|44324.82
23:24:16|44324.83
23:24:16|44324.83
23:24:18|44331.02
23:24:19|44335.99
23:24:20|44335.99
23:24:20|44336.
23:24:21|44336.
23:24:22|44335.99
23:24:23|44335.99
23:24:25|44335.99
23:24:25|44335.99
23:24:26|44335.99
23:24:27|44336.
23:24:28|44335.99
23:24:29|44330.77
23:24:31|44327.62
23:24:33|44327.61
23:24:34|44327.61
23:24:34|44327.61
23:24:36|44327.61
23:24:37|44327.58
23:24:37|44327.57
23:24:39|44327.58
23:24:40|44327.58
23:24:40|44327.57
23:24:42|44327.57
23:24:42|44327.58
23:24:44|44327.58
23:24:44|44324.82
23:24:45|44324.82
23:24:47|44324.82
23:24:47|44324.82
23:24:48|44324.82
23:24:49|44324.83
23:24:51|44324.83
23:24:51|44324.83
23:24:52|44324.83
23:24:54|44324.83
23:24:55|44324.82
23:24:56|44324.82
23:24:58|44324.82
23:24:59|44324.82
23:25:00|44324.83
23:25:00|44324.83
23:25:02|44324.82
23:25:03|44324.79
23:25:03|44324.79
23:25:05|44324.78
23:25:06|44324.79
23:25:06|44324.79
23:25:08|44324.79
23:25:08|44324.79
23:25:10|44324.79
23:25:11|44318.81
23:25:12|44318.81
23:25:13|44318.8
23:25:13|44318.8
23:25:15|44318.8
23:25:15|44318.8
23:25:17|44324.
23:25:18|44330.06
23:25:18|44330.06
23:25:19|44330.06
23:25:21|44330.07
23:25:22|44330.07
23:25:22|44330.06
23:25:23|44330.07
23:25:24|44330.06
23:25:26|44330.07
23:25:27|44330.06
23:25:28|44330.06
23:25:29|44330.07
23:25:30|44330.07
23:25:31|44326.76
23:25:33|44326.76
23:25:34|44326.76
23:25:35|44326.76
23:25:36|44326.77
23:25:38|44326.76
23:25:39|44330.07
23:25:40|44330.07
23:25:41|44330.06
23:25:42|44330.07
23:25:43|44330.06
23:25:43|44330.07
23:25:44|44330.07
23:25:45|44330.07
23:25:47|44330.07
23:25:48|44330.07
23:25:49|44330.06
23:25:50|44330.07
23:25:51|44330.07
23:25:52|44330.07
23:25:53|44330.07
23:25:54|44330.06
23:25:55|44330.07
23:25:56|44330.07
23:25:57|44330.06
23:25:58|44330.07
23:25:59|44330.07
23:25:59|44330.06
23:26:01|44330.07
23:26:02|44330.06
23:26:03|44330.07
23:26:04|44330.06
23:26:05|44330.06
23:26:05|44330.06
23:26:07|44330.07
23:26:08|44330.07
23:26:09|44330.07
23:26:10|44330.07
23:26:11|44330.07
23:26:12|44330.07
23:26:13|44330.06
23:26:14|44330.07
23:26:15|44330.06
23:26:16|44330.07
23:26:17|44350.19
23:26:18|44351.82
23:26:19|44352.94
23:26:20|44352.94
23:26:21|44352.94
23:26:23|44352.94
23:26:23|44352.92
23:26:24|44351.83
23:26:26|44351.83
23:26:26|44351.82
23:26:27|44351.82
23:26:28|44351.82
23:26:29|44351.83
23:26:31|44351.82
23:26:31|44346.01
23:26:33|44346.
23:26:33|44346.
23:26:35|44346.
23:26:35|44346.01
23:26:37|44346.
23:26:39|44347.03
23:26:39|44348.22
23:26:41|44348.22
23:26:42|44348.23
23:26:43|44348.23
23:26:43|44349.98
23:26:45|44349.98
23:26:46|44352.94
23:26:47|44352.94
23:26:48|44352.93
23:26:49|44352.93
23:26:50|44352.93
23:26:50|44352.94
23:26:52|44352.94
23:26:52|44352.94
23:26:54|44352.94
23:26:54|44352.94
23:26:56|44352.93
23:26:56|44352.93
23:26:57|44348.
23:26:59|44346.02
23:26:59|44346.01
23:27:01|44346.02
23:27:03|44346.01
23:27:04|44346.01
23:27:05|44346.01
23:27:05|44346.01
23:27:06|44346.01
23:27:07|44346.02
23:27:08|44346.02
23:27:09|44346.01
23:27:10|44346.01
23:27:12|44346.02
23:27:13|44346.02
23:27:14|44346.01
23:27:15|44346.01
23:27:15|44346.01
23:27:17|44346.01
23:27:18|44346.02
23:27:19|44331.54
23:27:20|44334.54
23:27:21|44334.49
23:27:22|44330.76
23:27:23|44328.07
23:27:24|44328.01
23:27:25|44330.76
23:27:26|44330.76
23:27:27|44330.75
23:27:28|44330.76
23:27:29|44330.75
23:27:30|44330.75
23:27:31|44330.75
23:27:32|44330.76
23:27:33|44330.76
23:27:35|44330.75
23:27:35|44330.76
23:27:37|44330.75
23:27:38|44330.75
23:27:40|44330.75
23:27:41|44330.75
23:27:42|44330.75
23:27:43|44330.76
23:27:43|44330.75
23:27:45|44330.75
23:27:46|44330.75
23:27:46|44330.76
23:27:49|44330.76
23:27:50|44330.76
23:27:51|44330.75
23:27:52|44330.75
23:27:53|44330.75
23:27:53|44330.76
23:27:55|44330.75
23:27:55|44330.76
23:27:57|44330.76
23:27:57|44330.76
23:27:59|44330.76
23:28:00|44330.76
23:28:00|44330.75
23:28:01|44332.09
23:28:02|44333.34
23:28:04|44333.34
23:28:05|44333.35
23:28:06|44333.34
23:28:07|44333.35
23:28:08|44333.35
23:28:09|44333.35
23:28:10|44333.35
23:28:11|44333.34
23:28:12|44333.35
23:28:13|44333.35
23:28:14|44333.35
23:28:15|44333.35
23:28:16|44333.34
23:28:17|44333.35
23:28:18|44333.35
23:28:19|44333.34
23:28:20|44333.35
23:28:21|44333.35
23:28:22|44333.34
23:28:23|44333.35
23:28:25|44333.34
23:28:25|44333.35
23:28:26|44333.35
23:28:27|44333.35
23:28:29|44333.34
23:28:29|44333.34
23:28:30|44333.34
23:28:32|44321.43
23:28:32|44321.1
23:28:33|44321.11
23:28:34|44321.11
23:28:36|44321.11
23:28:38|44321.11
23:28:39|44321.1
23:28:39|44321.1
23:28:41|44321.11
23:28:42|44321.11
23:28:43|44313.
23:28:44|44313.
23:28:45|44313.01
23:28:47|44313.
23:28:48|44313.
23:28:48|44313.01
23:28:50|44313.
23:28:50|44313.
23:28:51|44313.
23:28:53|44313.01
23:28:54|44313.01
23:28:55|44313.
23:28:56|44313.
23:28:57|44313.01
23:28:58|44313.01
23:28:59|44313.
23:29:00|44313.
23:29:01|44313.01
23:29:02|44313.01
23:29:03|44313.01
23:29:04|44313.01
23:29:06|44313.
23:29:06|44313.
23:29:07|44313.01
23:29:09|44313.
23:29:09|44313.
23:29:10|44319.06
23:29:12|44321.86
23:29:13|44321.87
23:29:13|44321.87
23:29:15|44321.86
23:29:15|44321.86
23:29:16|44321.87
23:29:17|44321.86
23:29:19|44321.86
23:29:20|44321.86
23:29:20|44321.86
23:29:22|44321.86
23:29:22|44321.86
23:29:24|44321.87
23:29:24|44321.87
23:29:26|44321.87
23:29:27|44321.86
23:29:27|44321.87
23:29:28|44321.87
23:29:29|44321.87
23:29:30|44321.87
23:29:31|44316.98
23:29:32|44316.99
23:29:34|44316.99
23:29:35|44316.98
23:29:36|44316.99
23:29:38|44316.98
23:29:38|44316.99
23:29:40|44316.99
23:29:40|44316.99
23:29:42|44316.99
23:29:43|44313.01
23:29:44|44313.
23:29:45|44313.01
23:29:45|44313.01
23:29:47|44313.
23:29:48|44313.
23:29:50|44313.
23:29:50|44313.
23:29:51|44313.
23:29:52|44313.
23:29:53|44313.01
23:29:54|44313.
23:29:55|44313.01
23:29:56|44313.01
23:29:58|44313.01
23:29:58|44313.
23:30:00|44313.
23:30:01|44313.
23:30:01|44313.
23:30:02|44313.
23:30:04|44313.
23:30:05|44313.
23:30:06|44313.
23:30:06|44313.
23:30:07|44301.24
23:30:08|44301.24
23:30:09|44301.25
23:30:10|44312.04
23:30:11|44312.19
23:30:13|44312.19
23:30:13|44312.19
23:30:15|44312.2
23:30:15|44312.19
23:30:16|44312.19
23:30:17|44312.2
23:30:19|44312.2
23:30:20|44312.2
23:30:21|44312.2
23:30:21|44312.19
23:30:22|44312.2
23:30:23|44312.2
23:30:25|44312.2
23:30:25|44312.19
23:30:26|44312.2
23:30:28|44312.2
23:30:29|44312.2
23:30:30|44312.2
23:30:30|44312.2
23:30:31|44312.19
23:30:32|44312.2
23:30:33|44322.18
23:30:34|44328.14
23:30:35|44328.14
23:30:36|44328.14
23:30:38|44328.14
23:30:40|44328.15
23:30:41|44328.14
23:30:42|44328.15
23:30:43|44328.15
23:30:43|44328.15
23:30:45|44328.15
23:30:46|44328.14
23:30:46|44328.15
23:30:48|44328.15
23:30:48|44328.14
23:30:50|44328.14
23:30:51|44328.14
23:30:52|44328.14
23:30:53|44328.15
23:30:54|44324.01
23:30:55|44318.54
23:30:56|44318.54
23:30:56|44318.54
23:30:58|44318.54
23:30:58|44318.55
23:31:00|44318.54
23:31:01|44315.16
23:31:02|44311.1
23:31:03|44311.11
23:31:04|44311.11
23:31:05|44311.1
23:31:06|44297.22
23:31:07|44293.56
23:31:08|44293.57
23:31:09|44293.56
23:31:10|44293.57
23:31:11|44293.56
23:31:12|44291.15
23:31:13|44291.15
23:31:14|44291.15
23:31:15|44291.14
23:31:16|44288.01
23:31:17|44287.56
23:31:18|44287.56
23:31:19|44287.56
23:31:20|44281.88
23:31:21|44281.11
23:31:22|44281.11
23:31:23|44268.
23:31:24|44265.38
23:31:25|44265.38
23:31:26|44260.01
23:31:27|44260.
23:31:28|44260.
23:31:29|44258.53
23:31:30|44251.02
23:31:31|44251.03
23:31:32|44251.02
23:31:33|44251.03
23:31:34|44251.03
23:31:35|44251.03
23:31:36|44251.98
23:31:37|44259.78
23:31:39|44264.71
23:31:40|44264.71
23:31:42|44254.04
23:31:42|44254.01
23:31:44|44254.
23:31:45|44254.
23:31:46|44254.
23:31:47|44254.
23:31:48|44244.79
23:31:48|44242.62
23:31:49|44242.36
23:31:50|44242.37
23:31:53|44242.36
23:31:54|44241.1
23:31:55|44240.81
23:31:55|44240.8
23:31:56|44240.8
23:31:57|44240.8
23:31:58|44240.8
23:31:59|44240.8
23:32:01|44240.8
23:32:01|44251.09
23:32:02|44253.54
23:32:03|44253.53
23:32:04|44253.54
23:32:06|44256.92
23:32:07|44257.17
23:32:08|44257.17
23:32:08|44257.18
23:32:10|44257.17
23:32:10|44257.18
23:32:11|44257.17
23:32:12|44257.18
23:32:14|44257.17
23:32:14|44257.18
23:32:16|44257.13
23:32:17|44256.92
23:32:18|44260.03
23:32:19|44259.81
23:32:20|44259.8
23:32:21|44259.8
23:32:22|44259.81
23:32:23|44258.97
23:32:24|44258.84
23:32:25|44258.26
23:32:26|44256.73
23:32:27|44256.73
23:32:28|44256.73
23:32:29|44256.73
23:32:30|44253.
23:32:31|44253.01
23:32:32|44253.01
23:32:33|44253.01
23:32:34|44253.01
23:32:35|44253.
23:32:36|44253.
23:32:37|44253.
23:32:38|44253.
23:32:39|44253.
23:32:40|44253.
23:32:41|44253.01
23:32:42|44253.
23:32:44|44253.
23:32:45|44253.
23:32:46|44253.
23:32:47|44253.
23:32:48|44253.
23:32:48|44253.01
23:32:50|44253.
23:32:51|44253.01
23:32:52|44253.
23:32:52|44253.
23:32:53|44253.
23:32:55|44253.01
23:32:56|44253.01
23:32:57|44253.01
23:32:58|44253.01
23:32:59|44253.
23:33:00|44253.
23:33:01|44253.
23:33:02|44253.
23:33:03|44253.01
23:33:04|44253.01
23:33:05|44253.
23:33:06|44253.
23:33:07|44253.01
23:33:08|44258.74
23:33:09|44258.82
23:33:10|44258.83
23:33:11|44258.82
23:33:12|44258.82
23:33:13|44258.82
23:33:14|44258.82
23:33:15|44258.82
23:33:16|44258.82
23:33:18|44258.83
23:33:18|44258.83
23:33:20|44258.82
23:33:21|44258.82
23:33:21|44258.83
23:33:22|44258.82
23:33:24|44258.82
23:33:25|44258.83
23:33:26|44258.82
23:33:27|44258.82
23:33:27|44254.06
23:33:29|44253.8
23:33:30|44253.8
23:33:30|44253.8
23:33:32|44253.81
23:33:33|44253.8
23:33:33|44253.81
23:33:34|44253.02
23:33:36|44246.14
23:33:37|44246.
23:33:37|44246.01
23:33:39|44246.
23:33:41|44246.
23:33:42|44240.54
23:33:44|44240.53
23:33:44|44240.54
23:33:45|44240.54
23:33:46|44240.53
23:33:47|44240.53
23:33:49|44240.53
23:33:49|44240.53
23:33:50|44240.54
23:33:51|44240.53
23:33:52|44240.53
23:33:53|44243.4
23:33:55|44245.99
23:33:55|44245.99
23:33:57|44246.
23:33:58|44245.99
23:33:59|44245.99
23:33:59|44246.
23:34:01|44245.99
23:34:01|44245.99
23:34:02|44246.
23:34:04|44246.
23:34:04|44245.99
23:34:06|44246.
23:34:06|44246.
23:34:07|44245.99
23:34:08|44246.
23:34:09|44246.
23:34:10|44245.99
23:34:12|44245.99
23:34:12|44245.99
23:34:13|44245.99
23:34:14|44245.99
23:34:16|44246.
23:34:17|44245.99
23:34:17|44245.99
23:34:18|44245.99
23:34:19|44246.
23:34:20|44246.
23:34:21|44246.
23:34:23|44245.99
23:34:24|44246.
23:34:24|44245.99
23:34:25|44245.99
23:34:26|44246.
23:34:27|44246.
23:34:28|44245.99
23:34:30|44245.99
23:34:31|44245.99
23:34:32|44246.
23:34:32|44245.99
23:34:33|44245.99
23:34:34|44246.
23:34:36|44246.
23:34:36|44246.
23:34:38|44246.
23:34:38|44245.99
23:34:39|44245.99
23:34:41|44245.99
23:34:42|44246.
23:34:44|44246.
23:34:45|44245.99
23:34:45|44245.99
23:34:46|44246.
23:34:47|44246.
23:34:49|44246.
23:34:50|44246.
23:34:51|44245.99
23:34:52|44245.99
23:34:54|44245.99
23:34:54|44245.99
23:34:56|44246.
23:34:57|44246.
23:34:57|44246.
23:34:59|44246.
23:34:59|44246.
23:35:01|44246.
23:35:02|44245.99
23:35:03|44245.99
23:35:04|44245.99
23:35:05|44246.
23:35:06|44245.99
23:35:07|44245.99
23:35:08|44245.99
23:35:08|44245.99
23:35:10|44246.
23:35:11|44245.99
23:35:11|44245.99
23:35:13|44237.93
23:35:13|44237.15
23:35:15|44231.7
23:35:16|44231.71
23:35:17|44231.7
23:35:18|44231.7
23:35:19|44231.7
23:35:19|44231.7
23:35:21|44231.71
23:35:22|44231.7
23:35:22|44231.7
23:35:24|44231.7
23:35:24|44231.71
23:35:25|44231.71
23:35:27|44231.7
23:35:28|44231.71
23:35:28|44231.7
23:35:30|44231.71
23:35:31|44231.71
23:35:31|44231.71
23:35:33|44231.7
23:35:34|44231.71
23:35:35|44231.7
23:35:36|44231.7
23:35:37|44231.7
23:35:38|44231.71
23:35:39|44231.71
23:35:39|44231.71
23:35:40|44231.71
23:35:42|44231.71
23:35:43|44231.7
23:35:44|44231.7
23:35:45|44231.7
23:35:46|44231.7
23:35:48|44231.7
23:35:48|44231.7
23:35:50|44231.7
23:35:50|44231.71
23:35:51|44231.71
23:35:53|44231.71
23:35:54|44235.18
23:35:54|44235.19
23:35:55|44235.19
23:35:56|44235.19
23:35:58|44235.19
23:35:59|44235.19
23:35:59|44235.19
23:36:00|44235.18
23:36:02|44235.19
23:36:03|44235.18
23:36:04|44235.18
23:36:04|44235.18
23:36:06|44235.19
23:36:07|44235.18
23:36:08|44235.18
23:36:09|44235.19
23:36:10|44235.19
23:36:11|44235.19
23:36:11|44235.18
23:36:13|44235.18
23:36:14|44235.19
23:36:15|44235.19
23:36:16|44235.18
23:36:16|44235.18
23:36:19|44231.7
23:36:19|44231.18
23:36:20|44230.
23:36:21|44230.
23:36:22|44230.
23:36:23|44230.
23:36:24|44230.
23:36:25|44230.01
23:36:26|44230.
23:36:27|44230.01
23:36:28|44230.01
23:36:29|44230.01
23:36:31|44230.
23:36:31|44230.
23:36:32|44230.
23:36:34|44225.47
23:36:34|44221.11
23:36:35|44221.11
23:36:36|44216.31
23:36:37|44216.3
23:36:38|44216.31
23:36:39|44215.81
23:36:41|44206.62
23:36:41|44211.1
23:36:43|44213.99
23:36:44|44214.
23:36:45|44213.99
23:36:46|44214.
23:36:47|44214.
23:36:49|44221.1
23:36:49|44221.1
23:36:51|44221.1
23:36:52|44221.1
23:36:53|44226.23
23:36:54|44226.24
23:36:56|44226.23
23:36:57|44226.23
23:36:57|44226.23
23:36:59|44226.23
23:37:00|44226.23
23:37:01|44226.23
23:37:01|44226.23
23:37:02|44226.23
23:37:03|44224.6
23:37:05|44224.61
23:37:06|44224.61
23:37:07|44231.1
23:37:08|44231.09
23:37:09|44231.09
23:37:10|44227.37
23:37:11|44227.36
23:37:12|44225.81
23:37:13|44224.86
23:37:14|44224.86
23:37:15|44224.86
23:37:16|44221.57
23:37:17|44221.52
23:37:19|44221.53
23:37:19|44221.52
23:37:21|44221.53
23:37:22|44221.52
23:37:22|44221.56
23:37:23|44226.22
23:37:24|44226.23
23:37:25|44226.22
23:37:26|44226.23
23:37:27|44226.22
23:37:28|44234.57
23:37:30|44234.57
23:37:31|44234.82
23:37:31|44234.82
23:37:32|44234.82
23:37:33|44234.81
23:37:34|44234.82
23:37:36|44234.82
23:37:36|44234.82
23:37:37|44234.81
23:37:38|44234.82
23:37:39|44234.81
23:37:41|44219.72
23:37:41|44216.87
23:37:42|44216.87
23:37:44|44222.08
23:37:44|44222.12
23:37:45|44222.13
23:37:46|44222.12
23:37:47|44222.12
23:37:49|44222.13
23:37:50|44222.12
23:37:50|44222.13
23:37:52|44222.12
23:37:52|44222.13
23:37:53|44222.12
23:37:55|44222.13
23:37:56|44222.12
23:37:57|44222.13
23:37:58|44222.12
23:37:59|44222.12
23:38:00|44222.13
23:38:01|44222.12
23:38:02|44222.12
23:38:03|44222.13
23:38:04|44222.13
23:38:05|44222.13
23:38:06|44222.12
23:38:07|44222.13
23:38:08|44222.13
23:38:09|44222.12
23:38:10|44222.12
23:38:11|44222.13
23:38:12|44222.12
23:38:13|44222.12
23:38:14|44222.13
23:38:15|44222.12
23:38:16|44222.12
23:38:18|44222.12
23:38:18|44222.12
23:38:19|44222.12
23:38:21|44222.13
23:38:21|44222.12
23:38:23|44222.13
23:38:24|44222.12
23:38:25|44222.13
23:38:25|44222.12
23:38:26|44222.12
23:38:27|44222.12
23:38:28|44222.13
23:38:29|44222.
23:38:30|44222.01
23:38:31|44222.
23:38:32|44222.
23:38:33|44222.
23:38:34|44222.01
23:38:35|44222.01
23:38:37|44222.01
23:38:38|44218.46
23:38:39|44217.92
23:38:40|44216.85
23:38:41|44216.85
23:38:42|44216.86
23:38:43|44215.74
23:38:44|44215.74
23:38:45|44215.74
23:38:46|44215.74
23:38:47|44211.11
23:38:48|44211.11
23:38:49|44211.11
23:38:50|44211.11
23:38:51|44211.11
23:38:52|44210.23
23:38:53|44210.22
23:38:55|44210.23
23:38:55|44210.23
23:38:57|44210.23
23:38:57|44210.23
23:38:58|44210.23
23:39:00|44210.23
23:39:00|44210.23
23:39:01|44198.91
23:39:02|44198.14
23:39:03|44198.14
23:39:04|44198.14
23:39:05|44198.14
23:39:06|44198.13
23:39:07|44198.14
23:39:09|44197.9
23:39:09|44197.9
23:39:11|44200.53
23:39:12|44202.58
23:39:12|44202.58
23:39:13|44202.59
23:39:15|44202.59
23:39:15|44202.59
23:39:16|44202.59
23:39:18|44202.58
23:39:18|44202.59
23:39:19|44202.58
23:39:20|44202.59
23:39:21|44202.59
23:39:22|44202.59
23:39:23|44202.59
23:39:25|44202.58
23:39:25|44202.59
23:39:26|44208.75
23:39:27|44208.76
23:39:28|44208.75
23:39:29|44208.75
23:39:31|44208.75
23:39:31|44208.75
23:39:32|44208.76
23:39:34|44208.76
23:39:35|44208.75
23:39:36|44208.76
23:39:37|44208.76
23:39:38|44208.76
23:39:39|44208.76
23:39:40|44208.75
23:39:41|44208.76
23:39:42|44208.75
23:39:43|44208.75
23:39:44|44208.75
23:39:45|44208.76
23:39:46|44208.75
23:39:47|44208.76
23:39:48|44208.75
23:39:50|44208.76
23:39:51|44212.19
23:39:52|44212.2
23:39:53|44212.19
23:39:54|44212.19
23:39:55|44212.2
23:39:57|44212.19
23:39:57|44212.19
23:39:58|44212.19
23:39:59|44212.2
23:40:01|44212.19
23:40:01|44212.19
23:40:02|44209.87
23:40:04|44209.88
23:40:04|44209.87
23:40:06|44209.87
23:40:07|44208.77
23:40:08|44208.75
23:40:09|44208.75
23:40:10|44208.76
23:40:10|44208.76
23:40:12|44208.76
23:40:13|44208.75
23:40:14|44208.75
23:40:15|44208.71
23:40:16|44208.71
23:40:16|44208.71
23:40:18|44208.72
23:40:19|44198.15
23:40:20|44198.14
23:40:21|44198.14
23:40:22|44198.14
23:40:23|44198.14
23:40:23|44198.15
23:40:25|44198.14
23:40:26|44198.14
23:40:26|44196.4
23:40:28|44194.01
23:40:29|44194.02
23:40:31|44194.02
23:40:31|44194.02
23:40:32|44194.02
23:40:34|44194.02
23:40:35|44194.02
23:40:36|44194.02
23:40:36|44194.01
23:40:38|44194.02
23:40:39|44194.02
23:40:40|44194.02
23:40:41|44194.02
23:40:42|44194.01
23:40:43|44194.02
23:40:44|44194.01
23:40:45|44194.01
23:40:46|44194.01
23:40:47|44194.01
23:40:48|44194.01
23:40:49|44194.01
23:40:50|44181.32
23:40:51|44180.01
23:40:52|44180.01
23:40:53|44182.21
23:40:54|44180.01
23:40:55|44180.01
23:40:56|44180.02
23:40:57|44180.02
23:40:58|44180.01
23:40:59|44180.01
23:41:00|44180.02
23:41:02|44180.02
23:41:02|44180.01
23:41:03|44180.02
23:41:04|44180.02
23:41:05|44180.01
23:41:07|44167.51
23:41:07|44165.61
23:41:09|44165.62
23:41:09|44165.62
23:41:10|44165.61
23:41:11|44165.62
23:41:12|44163.67
23:41:13|44161.23
23:41:15|44161.23
23:41:15|44161.22
23:41:16|44161.23
23:41:17|44161.23
23:41:18|44161.23
23:41:19|44165.62
23:41:20|44176.56
23:41:21|44176.57
23:41:22|44176.57
23:41:24|44176.57
23:41:24|44176.57
23:41:26|44176.57
23:41:26|44176.57
23:41:28|44176.56
23:41:29|44176.57
23:41:30|44176.56
23:41:31|44176.56
23:41:32|44176.57
23:41:34|44176.57
23:41:35|44155.35
23:41:36|44162.79
23:41:37|44160.58
23:41:37|44158.21
23:41:38|44153.7
23:41:40|44152.78
23:41:40|44152.79
23:41:41|44152.79
23:41:43|44152.79
23:41:44|44152.79
23:41:44|44152.78
23:41:45|44154.74
23:41:47|44156.02
23:41:48|44156.02
23:41:49|44156.01
23:41:49|44156.02
23:41:51|44156.02
23:41:51|44156.01
23:41:53|44156.01
23:41:54|44156.01
23:41:55|44156.01
23:41:56|44156.02
23:41:56|44156.01
23:41:57|44156.02
23:41:58|44153.44
23:42:00|44153.45
23:42:00|44153.45
23:42:02|44153.45
23:42:03|44153.44
23:42:03|44153.44
23:42:04|44153.45
23:42:06|44153.45
23:42:07|44153.45
23:42:08|44156.82
23:42:09|44163.5
23:42:10|44163.5
23:42:11|44163.51
23:42:12|44163.5
23:42:13|44163.5
23:42:14|44163.51
23:42:14|44163.5
23:42:15|44162.28
23:42:17|44134.86
23:42:18|44136.92
23:42:19|44136.92
23:42:20|44136.92
23:42:21|44136.91
23:42:22|44136.92
23:42:23|44136.9
23:42:24|44136.9
23:42:26|44136.89
23:42:27|44136.9
23:42:28|44136.9
23:42:29|44136.89
23:42:29|44136.9
23:42:31|44136.9
23:42:32|44136.89
23:42:32|44136.9
23:42:33|44136.89
23:42:35|44136.9
23:42:36|44136.9
23:42:37|44136.87
23:42:37|44136.87
23:42:39|44136.88
23:42:40|44136.87
23:42:41|44130.
23:42:41|44131.58
23:42:43|44138.
23:42:44|44137.99
23:42:44|44137.99
23:42:46|44138.
23:42:47|44137.9
23:42:48|44137.9
23:42:49|44137.9
23:42:50|44137.9
23:42:51|44137.89
23:42:52|44133.04
23:42:53|44133.05
23:42:54|44133.05
23:42:55|44133.04
23:42:55|44133.04
23:42:57|44133.05
23:42:58|44133.04
23:42:59|44133.04
23:43:00|44133.04
23:43:01|44133.04
23:43:02|44133.05
23:43:03|44133.04
23:43:04|44133.05
23:43:05|44133.05
23:43:06|44133.05
23:43:07|44133.99
23:43:08|44137.9
23:43:09|44137.9
23:43:10|44137.9
23:43:11|44137.89
23:43:12|44137.9
23:43:13|44137.89
23:43:14|44137.89
23:43:15|44137.89
23:43:16|44137.89
23:43:17|44133.05
23:43:18|44133.05
23:43:19|44133.05
23:43:20|44133.05
23:43:21|44133.04
23:43:22|44133.04
23:43:23|44133.04
23:43:24|44133.05
23:43:25|44133.05
23:43:27|44133.04
23:43:28|44133.05
23:43:29|44133.04
23:43:30|44133.04
23:43:31|44133.05
23:43:33|44132.83
23:43:33|44132.83
23:43:34|44132.83
23:43:35|44132.83
23:43:36|44132.84
23:43:38|44132.83
23:43:38|44132.83
23:43:40|44132.84
23:43:41|44132.84
23:43:42|44126.97
23:43:43|44127.62
23:43:43|44127.62
23:43:45|44127.62
23:43:46|44127.62
23:43:47|44127.62
23:43:48|44127.61
23:43:49|44127.62
23:43:50|44127.62
23:43:51|44127.62
23:43:52|44127.61
23:43:53|44127.62
23:43:54|44127.61
23:43:56|44127.62
23:43:56|44127.61
23:43:58|44127.62
23:43:59|44127.61
23:44:00|44127.61
23:44:01|44127.61
23:44:02|44127.62
23:44:03|44127.61
23:44:04|44127.62
23:44:04|44127.61
23:44:06|44127.62
23:44:07|44127.61
23:44:08|44127.62
23:44:08|44127.62
23:44:09|44127.62
23:44:12|44127.62
23:44:13|44131.58
23:44:13|44131.58
23:44:15|44131.58
23:44:15|44131.58
23:44:16|44150.
23:44:17|44157.72
23:44:18|44161.1
23:44:19|44161.09
23:44:20|44161.09
23:44:21|44161.09
23:44:22|44161.09
23:44:23|44161.09
23:44:24|44168.62
23:44:25|44168.61
23:44:27|44174.59
23:44:28|44174.58
23:44:29|44174.59
23:44:30|44177.1
23:44:31|44177.99
23:44:32|44177.99
23:44:33|44177.99
23:44:34|44177.98
23:44:35|44171.9
23:44:37|44163.32
23:44:37|44163.33
23:44:38|44163.32
23:44:40|44163.32
23:44:41|44163.32
23:44:41|44162.28
23:44:42|44161.1
23:44:44|44161.11
23:44:44|44161.1
23:44:46|44151.76
23:44:47|44151.76
23:44:47|44151.75
23:44:48|44151.76
23:44:50|44151.76
23:44:51|44151.76
23:44:51|44151.76
23:44:53|44151.75
23:44:54|44151.75
23:44:55|44151.75
23:44:56|44151.75
23:44:56|44151.76
23:44:57|44155.21
23:44:59|44155.21
23:45:00|44155.21
23:45:01|44155.21
23:45:01|44155.21
23:45:03|44155.2
23:45:04|44155.2
23:45:05|44155.2
23:45:06|44155.21
23:45:07|44155.21
23:45:08|44155.2
23:45:10|44155.2
23:45:10|44155.21
23:45:11|44152.01
23:45:12|44151.98
23:45:13|44151.76
23:45:15|44151.76
23:45:15|44151.75
23:45:17|44151.76
23:45:17|44151.76
23:45:18|44151.75
23:45:19|44151.75
23:45:21|44151.75
23:45:21|44142.37
23:45:22|44141.11
23:45:23|44141.11
23:45:25|44141.11
23:45:26|44141.12
23:45:26|44141.12
23:45:27|44141.11
23:45:28|44135.19
23:45:30|44134.52
23:45:30|44133.77
23:45:31|44133.76
23:45:33|44133.77
23:45:34|44133.77
23:45:34|44133.76
23:45:35|44133.76
23:45:36|44136.28
23:45:37|44140.7
23:45:39|44140.69
23:45:40|44140.7
23:45:41|44140.69
23:45:42|44140.7
23:45:42|44140.69
23:45:44|44140.7
23:45:45|44140.7
23:45:46|44140.7
23:45:47|44140.7
23:45:48|44140.69
23:45:49|44140.69
23:45:50|44140.69
23:45:51|44140.7
23:45:52|44140.7
23:45:53|44140.69
23:45:54|44140.7
23:45:55|44140.69
23:45:56|44140.69
23:45:57|44140.7
23:45:58|44140.7
23:45:59|44140.7
23:46:00|44140.7
23:46:01|44140.7
23:46:02|44144.6
23:46:03|44150.4
23:46:04|44150.4
23:46:05|44150.4
23:46:06|44150.39
23:46:07|44150.4
23:46:08|44150.4
23:46:09|44150.4
23:46:10|44150.4
23:46:11|44159.98
23:46:12|44159.98
23:46:13|44159.99
23:46:14|44159.98
23:46:15|44148.67
23:46:16|44148.66
23:46:17|44148.67
23:46:18|44148.67
23:46:19|44148.67
23:46:20|44148.67
23:46:21|44148.67
23:46:22|44148.66
23:46:23|44148.66
23:46:24|44148.67
23:46:25|44148.67
23:46:26|44148.66
23:46:27|44150.46
23:46:29|44150.45
23:46:30|44150.46
23:46:30|44150.46
23:46:32|44150.45
23:46:33|44157.73
23:46:34|44159.89
23:46:35|44159.98
23:46:36|44159.98
23:46:38|44163.33
23:46:39|44165.99
23:46:40|44167.69
23:46:40|44167.7
23:46:41|44167.69
23:46:42|44167.69
23:46:43|44167.7
23:46:44|44167.7
23:46:46|44167.7
23:46:46|44167.7
23:46:48|44167.7
23:46:48|44167.69
23:46:50|44172.85
23:46:50|44179.62
23:46:51|44179.62
23:46:52|44182.06
23:46:54|44182.06
23:46:55|44182.05
23:46:56|44182.06
23:46:57|44182.05
23:46:58|44189.1
23:46:58|44189.11
23:46:59|44189.1
23:47:01|44189.11
23:47:01|44189.1
23:47:02|44186.38
23:47:03|44185.13
23:47:05|44182.05
23:47:05|44177.88
23:47:06|44177.89
23:47:08|44177.88
23:47:09|44177.89
23:47:09|44177.89
23:47:10|44177.88
23:47:12|44177.88
23:47:12|44177.88
23:47:13|44177.89
23:47:14|44177.88
23:47:15|44177.89
23:47:16|44177.88
23:47:17|44177.88
23:47:19|44177.89
23:47:20|44177.89
23:47:20|44177.9
23:47:21|44177.9
23:47:22|44177.9
23:47:23|44177.9
23:47:25|44177.91
23:47:26|44177.9
23:47:27|44177.9
23:47:28|44177.91
23:47:30|44177.91
23:47:31|44177.91
23:47:32|44177.9
23:47:34|44173.4
23:47:35|44171.1
23:47:36|44171.1
23:47:37|44171.11
23:47:38|44171.11
23:47:38|44171.11
23:47:40|44171.1
23:47:41|44171.11
23:47:42|44170.92
23:47:43|44170.92
23:47:44|44170.93
23:47:45|44170.92
23:47:46|44170.92
23:47:47|44170.93
23:47:48|44170.92
23:47:49|44170.92
23:47:50|44170.92
23:47:51|44170.93
23:47:52|44170.92
23:47:53|44170.92
23:47:54|44170.93
23:47:55|44170.92
23:47:56|44170.92
23:47:57|44170.92
23:47:58|44170.92
23:47:59|44170.93
23:48:00|44170.93
23:48:01|44170.93
23:48:02|44170.92
23:48:03|44170.93
23:48:04|44170.93
23:48:05|44170.93
23:48:06|44170.92
23:48:07|44170.93
23:48:08|44170.93
23:48:09|44170.93
23:48:10|44170.93
23:48:11|44170.92
23:48:12|44170.93
23:48:13|44170.93
23:48:14|44170.92
23:48:15|44170.92
23:48:16|44170.93
23:48:17|44170.92
23:48:18|44170.93
23:48:19|44174.5
23:48:20|44174.5
23:48:21|44174.49
23:48:22|44174.5
23:48:23|44177.93
23:48:24|44177.94
23:48:25|44177.94
23:48:26|44177.94
23:48:27|44177.94
23:48:28|44177.94
23:48:29|44177.93
23:48:30|44177.94
23:48:31|44177.94
23:48:32|44177.94
23:48:33|44177.94
23:48:34|44177.94
23:48:35|44177.94
23:48:36|44177.94
23:48:37|44177.93
23:48:38|44177.93
23:48:39|44177.94
23:48:40|44177.94
23:48:41|44177.94
23:48:43|44177.94
23:48:44|44177.94
23:48:44|44173.72
23:48:46|44170.89
23:48:46|44170.89
23:48:47|44170.89
23:48:48|44170.89
23:48:49|44170.89
23:48:51|44170.88
23:48:52|44170.88
23:48:53|44170.88
23:48:54|44170.89
23:48:55|44170.89
23:48:56|44170.88
23:48:57|44170.89
23:48:58|44170.89
23:48:59|44170.88
23:49:00|44170.89
23:49:01|44170.88
23:49:02|44170.89
23:49:03|44170.89
23:49:04|44170.88
23:49:05|44170.88
23:49:06|44170.88
23:49:07|44170.89
23:49:08|44170.89
23:49:09|44170.89
23:49:10|44170.88
23:49:11|44170.88
23:49:12|44170.89
23:49:13|44170.88
23:49:14|44170.88
23:49:15|44170.88
23:49:16|44170.88
23:49:17|44170.89
23:49:18|44170.89
23:49:19|44170.88
23:49:20|44170.88
23:49:22|44170.88
23:49:23|44170.89
23:49:23|44170.88
23:49:24|44170.88
23:49:25|44170.88
23:49:26|44170.88
23:49:28|44170.89
23:49:28|44170.88
23:49:30|44170.88
23:49:30|44170.88
23:49:31|44170.88
23:49:33|44170.88
23:49:34|44160.96
23:49:34|44158.
23:49:36|44157.91
23:49:37|44157.91
23:49:38|44157.9
23:49:39|44157.91
23:49:40|44157.91
23:49:41|44157.91
23:49:43|44157.91
23:49:43|44157.9
23:49:45|44157.91
23:49:46|44157.91
23:49:47|44157.91
23:49:48|44157.91
23:49:49|44157.9
23:49:50|44157.91
23:49:51|44157.91
23:49:52|44157.9
23:49:54|44157.9
23:49:54|44157.91
23:49:56|44157.91
23:49:58|44157.9
23:49:58|44157.9
23:50:00|44157.9
23:50:00|44157.91
23:50:01|44157.9
23:50:03|44157.91
23:50:04|44157.9
23:50:05|44157.9
23:50:06|44157.9
23:50:07|44157.9
23:50:08|44157.91
23:50:08|44157.9
23:50:10|44157.9
23:50:11|44157.9
23:50:12|44157.91
23:50:13|44157.9
23:50:14|44157.9
23:50:15|44157.91
23:50:16|44157.9
23:50:16|44157.9
23:50:18|44157.91
23:50:19|44157.91
23:50:20|44157.91
23:50:20|44157.91
23:50:22|44157.9
23:50:23|44157.91
23:50:24|44160.98
23:50:25|44167.95
23:50:26|44167.95
23:50:27|44167.96
23:50:28|44167.96
23:50:29|44169.82
23:50:30|44169.83
23:50:31|44169.82
23:50:32|44169.82
23:50:33|44169.82
23:50:34|44169.82
23:50:36|44169.83
23:50:36|44169.83
23:50:38|44169.82
23:50:39|44169.83
23:50:40|44169.82
23:50:41|44169.82
23:50:42|44169.83
23:50:43|44169.83
23:50:44|44165.14
23:50:45|44162.28
23:50:46|44162.28
23:50:47|44162.28
23:50:48|44162.28
23:50:50|44162.28
23:50:50|44162.28
23:50:51|44162.28
23:50:52|44162.29
23:50:53|44162.28
23:50:55|44162.29
23:50:56|44162.29
23:50:56|44162.28
23:50:58|44162.29
23:50:59|44162.29
23:51:00|44162.28
23:51:01|44162.28
23:51:02|44162.28
23:51:03|44162.28
23:51:04|44162.28
23:51:05|44162.29
23:51:06|44162.29
23:51:07|44162.28
23:51:08|44162.29
23:51:09|44168.52
23:51:10|44169.85
23:51:11|44169.86
23:51:12|44169.85
23:51:13|44169.85
23:51:14|44169.85
23:51:15|44169.86
23:51:16|44169.86
23:51:17|44169.85
23:51:18|44166.19
23:51:19|44166.18
23:51:20|44165.14
23:51:21|44162.28
23:51:22|44162.28
23:51:23|44162.29
23:51:24|44162.29
23:51:25|44155.79
23:51:26|44153.71
23:51:27|44153.71
23:51:28|44153.71
23:51:29|44153.71
23:51:30|44153.7
23:51:31|44153.71
23:51:32|44151.89
23:51:33|44151.88
23:51:35|44151.36
23:51:37|44147.99
23:51:37|44147.99
23:51:39|44147.99
23:51:39|44147.99
23:51:41|44147.98
23:51:41|44147.99
23:51:43|44147.98
23:51:44|44147.98
23:51:45|44147.98
23:51:45|44147.98
23:51:47|44147.98
23:51:48|44147.98
23:51:49|44147.99
23:51:50|44147.98
23:51:51|44147.99
23:51:52|44142.26
23:51:53|44142.26
23:51:54|44142.26
23:51:55|44142.26
23:51:56|44138.35
23:51:57|44138.35
23:51:58|44138.35
23:51:59|44138.35
23:52:00|44138.36
23:52:01|44138.35
23:52:02|44138.36
23:52:03|44138.36
23:52:04|44138.35
23:52:05|44138.35
23:52:06|44138.35
23:52:07|44138.35
23:52:08|44138.36
23:52:09|44138.36
23:52:10|44138.35
23:52:11|44138.36
23:52:12|44138.36
23:52:13|44138.36
23:52:14|44138.36
23:52:15|44138.36
23:52:16|44138.35
23:52:17|44137.
23:52:18|44133.77
23:52:19|44117.76
23:52:20|44106.01
23:52:21|44087.07
23:52:22|44088.96
23:52:23|44050.
23:52:25|44079.36
23:52:25|44073.33
23:52:27|44075.16
23:52:27|44075.16
23:52:28|44075.16
23:52:29|44075.17
23:52:30|44075.17
23:52:31|44075.17
23:52:32|44075.17
23:52:34|44075.16
23:52:35|44075.17
23:52:36|44075.16
23:52:37|44089.22
23:52:38|44091.1
23:52:38|44091.09
23:52:40|44091.09
23:52:41|44091.1
23:52:42|44091.09
23:52:43|44091.1
23:52:44|44093.99
23:52:45|44093.99
23:52:46|44093.99
23:52:47|44097.8
23:52:48|44100.
23:52:49|44099.99
23:52:50|44099.99
23:52:51|44104.
23:52:53|44105.6
23:52:54|44105.62
23:52:55|44117.43
23:52:55|44120.
23:52:56|44120.
23:52:58|44119.99
23:52:58|44120.
23:52:59|44120.
23:53:00|44119.99
23:53:01|44120.
23:53:02|44120.03
23:53:04|44121.99
23:53:04|44123.99
23:53:05|44131.09
23:53:06|44133.51
23:53:08|44133.51
23:53:08|44133.52
23:53:10|44133.51
23:53:10|44133.52
23:53:11|44133.52
23:53:12|44133.52
23:53:14|44133.52
23:53:15|44133.52
23:53:16|44133.52
23:53:17|44135.28
23:53:17|44141.09
23:53:18|44141.1
23:53:20|44145.91
23:53:20|44148.24
23:53:22|44150.
23:53:23|44149.99
23:53:23|44150.
23:53:25|44149.99
23:53:26|44151.61
23:53:27|44154.89
23:53:28|44154.9
23:53:29|44154.9
23:53:30|44156.5
23:53:30|44156.5
23:53:32|44156.49
23:53:32|44156.5
23:53:35|44156.5
23:53:36|44156.53
23:53:38|44156.53
23:53:39|44156.52
23:53:40|44156.52
23:53:41|44156.53
23:53:42|44156.53
23:53:44|44156.53
23:53:45|44156.53
23:53:46|44156.53
23:53:47|44151.14
23:53:47|44151.14
23:53:49|44151.14
23:53:50|44151.14
23:53:50|44151.14
23:53:52|44151.15
23:53:53|44151.15
23:53:54|44151.15
23:53:55|44151.15
23:53:56|44153.96
23:53:57|44154.
23:53:58|44154.
23:53:59|44153.99
23:54:00|44154.
23:54:01|44154.
23:54:01|44154.
23:54:03|44154.
23:54:05|44154.
23:54:06|44154.
23:54:06|44156.3
23:54:08|44156.82
23:54:08|44156.82
23:54:09|44156.81
23:54:10|44157.85
23:54:12|44157.85
23:54:13|44157.84
23:54:13|44157.85
23:54:14|44157.85
23:54:15|44157.85
23:54:16|44157.85
23:54:17|44157.84
23:54:19|44157.84
23:54:20|44157.84
23:54:20|44157.84
23:54:21|44159.17
23:54:23|44162.52
23:54:23|44162.52
23:54:25|44162.53
23:54:25|44162.53
23:54:26|44162.52
23:54:28|44162.53
23:54:29|44162.53
23:54:30|44163.03
23:54:31|44164.6
23:54:31|44171.1
23:54:33|44173.99
23:54:33|44173.99
23:54:36|44180.78
23:54:37|44183.34
23:54:38|44187.74
23:54:39|44188.22
23:54:40|44188.23
23:54:41|44188.23
23:54:42|44184.
23:54:43|44184.01
23:54:45|44184.01
23:54:45|44184.01
23:54:46|44184.
23:54:47|44187.74
23:54:48|44188.15
23:54:49|44188.15
23:54:51|44188.16
23:54:52|44186.72
23:54:53|44184.
23:54:53|44184.
23:54:55|44184.
23:54:56|44184.01
23:54:57|44184.01
23:54:57|44184.01
23:54:58|44184.01
23:54:59|44184.
23:55:00|44184.
23:55:01|44184.
23:55:02|44184.01
23:55:03|44184.01
23:55:05|44184.
23:55:06|44184.01
23:55:07|44185.99
23:55:08|44187.5
23:55:09|44188.15
23:55:10|44188.15
23:55:11|44188.14
23:55:12|44188.15
23:55:13|44188.15
23:55:14|44184.12
23:55:15|44184.02
23:55:16|44184.02
23:55:17|44184.02
23:55:18|44184.01
23:55:19|44184.02
23:55:20|44184.01
23:55:21|44180.01
23:55:22|44180.
23:55:23|44180.01
23:55:24|44180.01
23:55:25|44180.
23:55:26|44180.
23:55:27|44180.
23:55:28|44180.
23:55:29|44180.01
23:55:31|44180.01
23:55:31|44180.
23:55:33|44180.01
23:55:33|44180.
23:55:35|44183.33
23:55:37|44183.33
23:55:38|44183.33
23:55:39|44183.33
23:55:40|44183.33
23:55:41|44183.34
23:55:43|44183.33
23:55:44|44183.34
23:55:44|44183.33
23:55:46|44183.19
23:55:47|44183.19
23:55:47|44183.19
23:55:49|44183.19
23:55:50|44183.19
23:55:50|44183.2
23:55:52|44183.2
23:55:53|44183.19
23:55:54|44183.19
23:55:55|44183.19
23:55:56|44183.19
23:55:57|44180.
23:55:57|44177.48
23:55:58|44177.48
23:56:00|44171.1
23:56:01|44167.2
23:56:01|44163.13
23:56:02|44161.11
23:56:03|44161.13
23:56:05|44165.33
23:56:06|44166.69
23:56:07|44166.69
23:56:08|44163.59
23:56:09|44163.58
23:56:10|44156.56
23:56:10|44152.01
23:56:12|44151.1
23:56:13|44151.1
23:56:13|44151.1
23:56:15|44151.1
23:56:16|44140.
23:56:17|44140.01
23:56:18|44140.
23:56:19|44140.01
23:56:20|44140.01
23:56:20|44138.
23:56:22|44138.01
23:56:23|44138.
23:56:24|44138.
23:56:25|44138.01
23:56:26|44138.
23:56:27|44138.
23:56:28|44133.94
23:56:29|44133.69
23:56:30|44133.69
23:56:31|44130.
23:56:32|44131.99
23:56:33|44132.
23:56:34|44131.99
23:56:35|44131.99
23:56:37|44132.
23:56:38|44131.99
23:56:39|44131.99
23:56:40|44132.
23:56:42|44131.99
23:56:43|44133.54
23:56:43|44133.56
23:56:45|44133.55
23:56:46|44133.56
23:56:46|44133.55
23:56:47|44133.55
23:56:49|44133.55
23:56:50|44133.56
23:56:51|44133.55
23:56:53|44133.55
23:56:53|44133.56
23:56:55|44133.55
23:56:55|44133.55
23:56:56|44133.55
23:56:58|44133.56
23:56:58|44133.55
23:57:00|44128.5
23:57:00|44119.64
23:57:01|44111.37
23:57:02|44111.36
23:57:04|44111.37
23:57:04|44106.01
23:57:05|44106.01
23:57:06|44110.54
23:57:07|44110.53
23:57:09|44110.54
23:57:09|44112.84
23:57:10|44112.83
23:57:11|44112.84
23:57:12|44112.83
23:57:13|44113.91
23:57:14|44115.48
23:57:15|44130.
23:57:16|44141.74
23:57:17|44143.02
23:57:18|44143.02
23:57:19|44140.82
23:57:20|44140.81
23:57:22|44140.81
23:57:23|44140.82
23:57:23|44140.81
23:57:24|44140.81
23:57:26|44140.81
23:57:26|44140.82
23:57:28|44140.82
23:57:29|44140.82
23:57:29|44140.81
23:57:30|44144.08
23:57:31|44149.62
23:57:32|44149.99
23:57:33|44149.99
23:57:34|44150.
23:57:36|44150.
23:57:37|44150.
23:57:39|44150.
23:57:39|44149.99
23:57:41|44158.42
23:57:42|44158.84
23:57:43|44158.85
23:57:44|44158.84
23:57:45|44158.85
23:57:46|44158.85
23:57:47|44160.78
23:57:48|44160.77
23:57:49|44160.78
23:57:50|44160.78
23:57:51|44160.77
23:57:52|44157.58
23:57:53|44157.58
23:57:54|44157.59
23:57:55|44157.61
23:57:56|44157.61
23:57:56|44157.86
23:57:58|44157.85
23:58:00|44159.43
23:58:00|44159.74
23:58:02|44161.76
23:58:02|44161.98
23:58:03|44161.98
23:58:05|44161.99
23:58:06|44157.86
23:58:07|44157.85
23:58:08|44157.86
23:58:09|44157.86
23:58:09|44157.86
23:58:10|44157.85
23:58:11|44157.86
23:58:12|44157.86
23:58:13|44157.86
23:58:14|44157.85
23:58:15|44152.95
23:58:16|44151.36
23:58:18|44148.25
23:58:19|44147.8
23:58:20|44147.8
23:58:21|44147.8
23:58:22|44147.8
23:58:23|44147.8
23:58:24|44147.81
23:58:25|44147.8
23:58:26|44147.81
23:58:27|44147.81
23:58:28|44147.97
23:58:29|44147.97
23:58:30|44147.97
23:58:31|44147.98
23:58:32|44141.23
23:58:33|44141.23
23:58:34|44141.22
23:58:36|44141.22
23:58:36|44141.19
23:58:37|44123.64
23:58:39|44123.64
23:58:41|44123.65
23:58:42|44123.64
23:58:43|44123.65
23:58:44|44123.64
23:58:45|44123.64
23:58:46|44125.99
23:58:48|44125.99
23:58:48|44125.99
23:58:50|44130.
23:58:50|44133.07
23:58:51|44133.08
23:58:52|44133.07
23:58:54|44133.07
23:58:55|44133.07
23:58:55|44133.07
23:58:56|44133.08
23:58:58|44133.07
23:58:58|44133.07
23:59:00|44133.07
23:59:00|44133.07
23:59:01|44133.07
23:59:02|44133.07
23:59:04|44133.08
23:59:05|44133.08
23:59:06|44133.07
23:59:07|44133.08
23:59:08|44133.08
23:59:09|44133.08
23:59:10|44143.56
23:59:11|44143.94
23:59:12|44143.94
23:59:13|44143.94
23:59:14|44143.94
23:59:15|44143.94
23:59:16|44143.94
23:59:17|44140.7
23:59:18|44140.71
23:59:19|44140.7
23:59:20|44140.7
23:59:21|44140.7
23:59:22|44140.7
23:59:23|44140.7
23:59:24|44140.71
23:59:25|44140.7
23:59:26|44140.7
23:59:27|44140.71
23:59:28|44140.7
23:59:29|44140.71
23:59:31|44140.71
23:59:32|44143.56
23:59:32|44143.81
23:59:33|44143.82
23:59:34|44143.81
23:59:35|44149.
23:59:36|44153.96
23:59:37|44158.11
23:59:39|44158.11
23:59:39|44158.11
23:59:42|44159.76
23:59:42|44159.79
23:59:43|44159.78
23:59:45|44159.78
23:59:45|44164.43
23:59:46|44164.43
23:59:47|44167.3
23:59:48|44167.74
23:59:49|44167.99
23:59:51|44167.99
23:59:51|44167.99
23:59:52|44132.2
23:59:53|44137.71
23:59:55|44137.72
23:59:55|44137.72
23:59:57|44151.1
23:59:57|44151.09
23:59:58|44151.09