00:00:00|44949.82
00:00:01|44951.1
00:00:03|44951.1
00:00:03|44951.09
00:00:04|44951.37
00:00:05|44951.36
00:00:06|44951.36
00:00:07|44951.36
00:00:09|44951.37
00:00:09|44960.77
00:00:11|44969.21
00:00:11|44971.09
00:00:14|44974.03
00:00:14|44974.07
00:00:16|44976.71
00:00:17|44974.07
00:00:17|44974.03
00:00:18|44974.02
00:00:20|44977.22
00:00:20|44977.43
00:00:21|44981.09
00:00:22|44981.09
00:00:23|44981.09
00:00:25|44981.09
00:00:26|44981.09
00:00:27|44981.1
00:00:28|44981.09
00:00:29|44981.1
00:00:30|44981.09
00:00:31|44981.1
00:00:32|44981.09
00:00:33|44981.09
00:00:34|44981.1
00:00:35|44981.09
00:00:36|44981.09
00:00:37|44981.1
00:00:39|44981.54
00:00:40|44982.86
00:00:41|44982.86
00:00:42|44982.87
00:00:42|44982.86
00:00:44|44982.86
00:00:45|44982.86
00:00:46|44982.86
00:00:47|44982.86
00:00:48|44982.87
00:00:49|44982.87
00:00:50|44982.87
00:00:51|44982.86
00:00:52|44982.87
00:00:53|44982.87
00:00:54|44982.87
00:00:55|44996.87
00:00:56|44996.88
00:00:57|44996.87
00:00:58|44998.99
00:01:00|44999.99
00:01:00|44999.99
00:01:01|44999.99
00:01:02|45006.82
00:01:04|45006.82
00:01:05|45009.85
00:01:05|45012.99
00:01:07|45012.99
00:01:08|45013.
00:01:09|45012.99
00:01:10|45022.03
00:01:11|45022.03
00:01:13|45022.07
00:01:14|45024.58
00:01:14|45024.99
00:01:16|45025.
00:01:17|45024.99
00:01:18|45024.99
00:01:19|45024.46
00:01:20|45022.03
00:01:22|45022.03
00:01:22|45022.03
00:01:24|45022.03
00:01:25|45016.49
00:01:26|45011.76
00:01:27|45002.6
00:01:28|44982.53
00:01:29|44981.24
00:01:30|44981.24
00:01:31|44981.24
00:01:32|44981.24
00:01:34|44981.25
00:01:34|44981.25
00:01:35|44981.25
00:01:36|44981.24
00:01:38|44981.24
00:01:39|44981.25
00:01:40|44981.24
00:01:41|44981.25
00:01:42|44981.24
00:01:43|44981.25
00:01:43|44991.84
00:01:44|44994.99
00:01:46|45004.
00:01:47|45005.07
00:01:47|45005.79
00:01:49|45009.67
00:01:50|45009.68
00:01:51|45005.26
00:01:51|45003.09
00:01:53|45003.08
00:01:54|45003.09
00:01:55|45003.09
00:01:56|45003.08
00:01:57|45007.99
00:01:58|45007.99
00:01:59|45007.98
00:02:00|45007.98
00:02:01|45007.98
00:02:02|45000.51
00:02:03|45000.5
00:02:05|45000.51
00:02:05|45000.51
00:02:06|45000.5
00:02:08|45000.5
00:02:09|45000.51
00:02:10|45000.5
00:02:11|45000.5
00:02:11|45000.51
00:02:13|45000.51
00:02:14|45000.5
00:02:15|45000.51
00:02:16|45000.51
00:02:18|45000.5
00:02:18|45000.51
00:02:20|45000.51
00:02:21|45000.5
00:02:22|45000.51
00:02:23|45000.93
00:02:24|45004.57
00:02:25|45006.26
00:02:26|45006.25
00:02:26|45006.25
00:02:29|45007.98
00:02:29|45009.24
00:02:30|45009.25
00:02:31|45016.08
00:02:33|45018.11
00:02:33|45020.16
00:02:34|45021.1
00:02:36|45021.36
00:02:36|45029.3
00:02:37|45029.29
00:02:39|45030.8
00:02:39|45030.79
00:02:41|45037.18
00:02:42|45031.92
00:02:43|45023.05
00:02:44|45023.04
00:02:45|45023.04
00:02:46|45023.04
00:02:47|45023.04
00:02:48|45010.
00:02:49|45006.27
00:02:50|45006.27
00:02:51|45006.27
00:02:52|45006.27
00:02:53|45006.27
00:02:54|45006.26
00:02:55|45006.27
00:02:56|45006.26
00:02:58|45006.26
00:02:59|45006.01
00:03:00|45006.01
00:03:01|45006.01
00:03:01|45006.01
00:03:03|45006.01
00:03:03|45006.01
00:03:04|45006.01
00:03:05|45006.01
00:03:07|45006.01
00:03:08|45006.
00:03:09|45012.
00:03:10|45012.
00:03:11|45011.99
00:03:12|45011.99
00:03:13|45014.46
00:03:15|45014.63
00:03:15|45014.64
00:03:16|45014.63
00:03:17|45014.64
00:03:18|45014.64
00:03:19|45014.63
00:03:20|45014.63
00:03:22|45014.63
00:03:22|45014.64
00:03:24|45014.64
00:03:24|45014.64
00:03:26|45014.64
00:03:26|45014.64
00:03:27|45014.64
00:03:28|45014.63
00:03:30|45014.63
00:03:30|45014.64
00:03:31|45014.64
00:03:33|45014.64
00:03:34|45014.64
00:03:35|45014.63
00:03:37|45014.63
00:03:37|45014.63
00:03:39|45014.63
00:03:40|45014.64
00:03:41|45014.64
00:03:42|45014.63
00:03:43|45014.63
00:03:44|45014.64
00:03:45|45014.64
00:03:46|45014.63
00:03:47|45014.64
00:03:48|45014.65
00:03:49|45014.65
00:03:50|45014.65
00:03:51|45014.64
00:03:52|45014.64
00:03:53|45014.65
00:03:54|45014.65
00:03:56|45014.64
00:03:56|45013.92
00:03:58|45008.35
00:03:59|45008.35
00:03:59|45008.36
00:04:00|45008.35
00:04:01|45008.35
00:04:02|45006.01
00:04:04|45006.
00:04:04|45006.
00:04:06|45000.
00:04:07|45000.
00:04:08|45000.
00:04:09|45000.
00:04:10|44993.53
00:04:11|44991.67
00:04:12|44991.68
00:04:13|44991.67
00:04:14|44991.67
00:04:15|44991.68
00:04:16|44991.68
00:04:17|44991.68
00:04:17|44991.68
00:04:19|44986.6
00:04:20|44986.6
00:04:20|44986.6
00:04:21|44986.6
00:04:23|44986.6
00:04:23|44986.6
00:04:25|44986.61
00:04:25|44986.61
00:04:27|44986.6
00:04:28|44986.61
00:04:29|44986.6
00:04:29|44986.61
00:04:31|44986.61
00:04:32|44981.84
00:04:33|44981.83
00:04:33|44981.84
00:04:36|44981.84
00:04:37|44981.1
00:04:38|44970.44
00:04:40|44970.44
00:04:41|44970.44
00:04:41|44970.45
00:04:43|44969.21
00:04:44|44969.21
00:04:45|44965.44
00:04:47|44965.44
00:04:48|44960.76
00:04:49|44955.51
00:04:51|44955.5
00:04:52|44952.21
00:04:53|44952.2
00:04:54|44952.2
00:04:55|44952.2
00:04:56|44952.2
00:04:57|44952.2
00:04:58|44952.2
00:04:59|44952.49
00:05:00|44957.03
00:05:01|44967.99
00:05:03|44967.99
00:05:03|44968.
00:05:05|44968.
00:05:06|44967.99
00:05:07|44968.
00:05:08|44963.82
00:05:09|44961.14
00:05:10|44954.01
00:05:11|44954.01
00:05:12|44954.01
00:05:13|44954.99
00:05:15|44962.24
00:05:16|44965.94
00:05:16|44965.94
00:05:17|44965.95
00:05:19|44967.98
00:05:19|44967.97
00:05:20|44967.97
00:05:22|44967.97
00:05:23|44965.94
00:05:24|44962.52
00:05:25|44962.24
00:05:26|44959.99
00:05:27|44960.
00:05:28|44947.61
00:05:29|44946.02
00:05:30|44946.02
00:05:31|44946.01
00:05:32|44946.01
00:05:33|44946.02
00:05:34|44946.01
00:05:35|44946.01
00:05:36|44946.02
00:05:37|44946.02
00:05:38|44946.01
00:05:39|44946.02
00:05:40|44946.02
00:05:41|44946.01
00:05:42|44946.01
00:05:43|44946.01
00:05:44|44946.02
00:05:45|44938.69
00:05:46|44936.79
00:05:47|44939.11
00:05:48|44949.45
00:05:50|44957.82
00:05:51|44957.82
00:05:51|44957.82
00:05:53|44957.83
00:05:53|44957.83
00:05:55|44957.82
00:05:55|44966.41
00:05:57|44976.23
00:05:57|44976.22
00:05:59|44976.23
00:05:59|44976.23
00:06:00|44979.1
00:06:01|44984.8
00:06:02|44991.67
00:06:04|44994.45
00:06:05|44994.45
00:06:05|44990.58
00:06:07|44985.22
00:06:07|44985.21
00:06:09|44985.22
00:06:10|44985.22
00:06:11|44985.21
00:06:13|44985.21
00:06:13|44985.21
00:06:15|44985.22
00:06:16|44985.21
00:06:17|44985.22
00:06:18|44985.21
00:06:19|44964.
00:06:20|44961.1
00:06:21|44961.1
00:06:22|44961.11
00:06:23|44961.11
00:06:24|44961.1
00:06:25|44961.1
00:06:26|44963.19
00:06:27|44964.
00:06:28|44963.99
00:06:29|44964.23
00:06:30|44964.23
00:06:31|44964.23
00:06:32|44964.23
00:06:33|44964.24
00:06:34|44964.24
00:06:35|44964.24
00:06:37|44964.24
00:06:37|44964.23
00:06:38|44964.24
00:06:40|44977.
00:06:41|44988.3
00:06:41|44988.31
00:06:42|44988.31
00:06:43|44988.31
00:06:44|44988.3
00:06:46|44988.31
00:06:47|44991.09
00:06:47|44998.
00:06:49|44998.
00:06:49|44997.99
00:06:51|44998.
00:06:51|44998.
00:06:53|44997.99
00:06:53|44998.
00:06:54|44997.99
00:06:55|44998.
00:06:56|44997.99
00:06:57|44997.99
00:06:59|44998.
00:07:00|44998.
00:07:00|44998.
00:07:01|44998.
00:07:02|45013.19
00:07:03|45028.01
00:07:04|45028.
00:07:05|45034.8
00:07:06|45039.6
00:07:07|45042.89
00:07:08|45042.89
00:07:09|45042.9
00:07:10|45045.87
00:07:12|45045.88
00:07:12|45045.87
00:07:14|45043.03
00:07:16|45043.03
00:07:17|45043.03
00:07:18|45043.02
00:07:18|45043.03
00:07:19|45043.03
00:07:20|45043.03
00:07:22|45043.03
00:07:23|45043.02
00:07:24|45043.03
00:07:24|45043.02
00:07:26|45043.03
00:07:26|45043.03
00:07:27|45051.48
00:07:29|45053.03
00:07:30|45053.03
00:07:31|45053.04
00:07:31|45053.03
00:07:32|45053.04
00:07:34|45053.04
00:07:35|45053.04
00:07:36|45053.03
00:07:37|45053.04
00:07:38|45053.04
00:07:39|45046.55
00:07:40|45044.91
00:07:41|45044.92
00:07:42|45044.91
00:07:43|45044.91
00:07:44|45044.91
00:07:45|45047.5
00:07:46|45047.51
00:07:47|45051.42
00:07:48|45051.42
00:07:49|45051.41
00:07:50|45054.52
00:07:51|45054.52
00:07:52|45061.09
00:07:54|45056.89
00:07:54|45054.96
00:07:55|45052.43
00:07:57|45045.84
00:07:57|45045.85
00:07:59|45041.12
00:08:00|45041.12
00:08:01|45041.12
00:08:01|45041.11
00:08:03|45041.12
00:08:04|45041.11
00:08:05|45041.12
00:08:06|45041.12
00:08:07|45041.11
00:08:07|45041.11
00:08:08|45041.12
00:08:10|45031.1
00:08:11|45025.63
00:08:11|45021.11
00:08:12|45021.1
00:08:14|45021.11
00:08:15|45021.11
00:08:17|45012.01
00:08:18|45012.01
00:08:18|45017.44
00:08:19|45017.45
00:08:21|45017.45
00:08:22|45017.44
00:08:23|45017.44
00:08:24|45012.12
00:08:24|45012.12
00:08:25|45011.1
00:08:27|45010.08
00:08:27|45010.01
00:08:28|45001.88
00:08:30|45001.89
00:08:31|45001.89
00:08:31|45001.88
00:08:32|45001.88
00:08:34|45001.89
00:08:34|45001.88
00:08:35|45001.89
00:08:36|45001.88
00:08:38|45001.89
00:08:39|45001.88
00:08:40|45001.88
00:08:41|45001.89
00:08:41|45001.88
00:08:42|45001.88
00:08:43|45001.88
00:08:45|45001.89
00:08:46|45001.89
00:08:47|45001.89
00:08:48|45001.88
00:08:49|45001.89
00:08:50|45001.88
00:08:51|45001.88
00:08:52|45001.9
00:08:53|45006.
00:08:54|45005.99
00:08:55|45005.99
00:08:57|45006.
00:08:57|45006.
00:08:59|45006.
00:08:59|45006.
00:09:00|45005.99
00:09:02|45006.
00:09:03|45001.9
00:09:03|45001.9
00:09:04|45001.9
00:09:05|44991.1
00:09:07|44986.62
00:09:07|44986.61
00:09:09|44986.62
00:09:09|44982.75
00:09:11|44982.75
00:09:11|44982.75
00:09:12|44984.73
00:09:14|44984.74
00:09:15|44986.61
00:09:16|44986.61
00:09:17|44986.6
00:09:18|44986.61
00:09:19|44986.61
00:09:20|44986.61
00:09:20|44989.87
00:09:22|44999.04
00:09:23|45000.
00:09:24|45000.
00:09:25|45000.
00:09:26|45000.01
00:09:27|45000.01
00:09:28|45000.02
00:09:29|45003.54
00:09:31|45011.53
00:09:32|45011.53
00:09:32|45011.53
00:09:34|45016.11
00:09:34|45016.11
00:09:36|45016.11
00:09:37|45016.1
00:09:38|45016.19
00:09:39|45017.27
00:09:40|45023.1
00:09:41|45023.09
00:09:42|45023.09
00:09:43|45023.09
00:09:44|45023.09
00:09:45|45023.1
00:09:46|45023.1
00:09:47|45023.11
00:09:48|45023.1
00:09:49|45023.11
00:09:50|45023.1
00:09:51|45012.
00:09:52|45012.
00:09:53|45016.08
00:09:54|45016.07
00:09:55|45016.08
00:09:56|45016.07
00:09:57|45016.07
00:09:58|45016.08
00:09:59|45016.08
00:10:00|45014.38
00:10:01|45014.38
00:10:02|45014.38
00:10:03|45018.72
00:10:04|45018.74
00:10:05|45016.02
00:10:06|45011.1
00:10:07|45009.66
00:10:08|45011.11
00:10:09|45014.64
00:10:10|45017.03
00:10:11|45017.04
00:10:12|45017.04
00:10:13|45017.03
00:10:15|45023.52
00:10:16|45026.1
00:10:18|45026.1
00:10:19|45026.1
00:10:20|45026.1
00:10:20|45026.09
00:10:21|45029.
00:10:22|45031.09
00:10:24|45034.53
00:10:26|45041.09
00:10:27|45038.
00:10:28|45033.64
00:10:29|45033.64
00:10:30|45033.63
00:10:30|45033.64
00:10:32|45033.63
00:10:33|45033.63
00:10:34|45031.1
00:10:35|45031.1
00:10:35|45029.39
00:10:37|45029.4
00:10:38|45029.39
00:10:39|45028.01
00:10:40|45028.01
00:10:41|45028.01
00:10:42|45028.01
00:10:43|45028.01
00:10:44|45028.
00:10:45|45028.
00:10:45|45028.
00:10:47|45026.11
00:10:48|45026.11
00:10:49|45026.1
00:10:50|45026.11
00:10:51|45026.11
00:10:52|45026.11
00:10:53|45026.11
00:10:54|45026.1
00:10:55|45026.1
00:10:57|45026.11
00:10:57|45026.1
00:10:59|45026.11
00:11:00|45026.1
00:11:01|45026.15
00:11:02|45026.15
00:11:03|45026.14
00:11:03|45026.14
00:11:05|45026.14
00:11:05|45026.15
00:11:06|45026.14
00:11:07|45026.14
00:11:08|45026.14
00:11:09|45028.
00:11:10|45028.
00:11:11|45028.
00:11:12|45028.01
00:11:14|45028.01
00:11:14|45028.01
00:11:15|45028.
00:11:17|45026.1
00:11:19|45026.1
00:11:19|45026.1
00:11:21|45026.09
00:11:21|45026.1
00:11:23|45026.09
00:11:24|45026.1
00:11:25|45026.1
00:11:25|45026.1
00:11:27|45026.1
00:11:28|45021.11
00:11:29|45020.01
00:11:30|45020.
00:11:30|45020.
00:11:31|45020.01
00:11:33|45020.
00:11:34|45020.
00:11:35|45020.01
00:11:35|44985.47
00:11:36|44985.47
00:11:38|44985.48
00:11:39|44985.48
00:11:39|44982.23
00:11:42|44982.24
00:11:42|44982.24
00:11:43|44982.23
00:11:45|44982.24
00:11:46|44982.24
00:11:47|44982.23
00:11:47|44982.24
00:11:48|44982.24
00:11:49|44982.24
00:11:50|44978.4
00:11:51|44975.76
00:11:52|44975.76
00:11:54|44975.76
00:11:55|44975.76
00:11:56|44967.67
00:11:56|44966.01
00:11:58|44966.01
00:11:59|44964.2
00:12:00|44964.2
00:12:01|44962.07
00:12:02|44962.08
00:12:03|44962.07
00:12:04|44962.08
00:12:05|44962.08
00:12:06|44962.07
00:12:07|44962.07
00:12:08|44962.08
00:12:09|44962.08
00:12:10|44962.07
00:12:11|44962.08
00:12:12|44962.08
00:12:13|44962.08
00:12:14|44962.08
00:12:15|44962.07
00:12:16|44954.54
00:12:17|44954.39
00:12:18|44954.19
00:12:19|44954.19
00:12:20|44954.2
00:12:22|44954.19
00:12:23|44954.19
00:12:24|44954.03
00:12:25|44952.32
00:12:26|44948.01
00:12:27|44948.01
00:12:28|44948.01
00:12:29|44958.
00:12:31|44961.09
00:12:32|44961.09
00:12:33|44961.09
00:12:33|44961.1
00:12:35|44961.1
00:12:36|44966.87
00:12:36|44966.88
00:12:38|44966.87
00:12:39|44966.87
00:12:40|44966.87
00:12:40|44966.88
00:12:42|44966.87
00:12:43|44966.88
00:12:44|44966.88
00:12:45|44976.75
00:12:46|44982.23
00:12:47|44982.24
00:12:48|44982.24
00:12:49|44982.23
00:12:50|44982.23
00:12:51|44982.24
00:12:51|44982.24
00:12:53|44982.23
00:12:54|44982.24
00:12:55|44982.23
00:12:55|44982.24
00:12:57|44982.24
00:12:58|44982.24
00:12:59|44982.23
00:13:00|44982.24
00:13:00|44982.24
00:13:01|44982.24
00:13:02|44982.24
00:13:04|44982.24
00:13:04|44982.24
00:13:07|44982.23
00:13:07|44982.24
00:13:08|44982.23
00:13:10|44982.24
00:13:10|44982.24
00:13:11|44982.24
00:13:12|44982.23
00:13:13|44981.8
00:13:14|44981.8
00:13:16|44981.8
00:13:17|44981.8
00:13:18|44981.8
00:13:18|44981.8
00:13:21|44981.8
00:13:22|44981.8
00:13:24|44981.8
00:13:25|44981.8
00:13:26|44981.8
00:13:27|44981.79
00:13:28|44981.8
00:13:29|44981.8
00:13:30|44982.24
00:13:31|44991.17
00:13:32|44993.99
00:13:33|44994.
00:13:34|44994.
00:13:35|44993.99
00:13:36|44993.99
00:13:37|44993.99
00:13:38|44994.
00:13:39|44994.
00:13:40|44994.
00:13:42|44993.99
00:13:42|44993.99
00:13:43|44993.99
00:13:44|44986.32
00:13:45|44984.01
00:13:47|44984.
00:13:47|44984.01
00:13:48|44984.01
00:13:50|44981.11
00:13:51|44978.82
00:13:52|44978.64
00:13:53|44978.64
00:13:54|44978.65
00:13:55|44978.65
00:13:56|44978.64
00:13:57|44978.65
00:13:58|44978.64
00:13:59|44978.65
00:14:00|44978.64
00:14:02|44978.65
00:14:02|44978.65
00:14:03|44978.65
00:14:05|44982.35
00:14:06|44985.99
00:14:06|44986.
00:14:07|44985.99
00:14:09|44986.
00:14:10|44986.
00:14:11|44986.
00:14:12|44986.
00:14:13|44986.
00:14:14|44985.99
00:14:15|44986.
00:14:15|44992.56
00:14:16|44993.97
00:14:18|44997.99
00:14:19|44998.
00:14:20|44997.99
00:14:21|44997.99
00:14:22|44999.5
00:14:23|45005.98
00:14:23|45005.98
00:14:25|45005.99
00:14:26|45005.99
00:14:27|45005.99
00:14:28|45005.99
00:14:29|45005.98
00:14:30|45005.98
00:14:31|45005.99
00:14:32|45005.99
00:14:32|45005.99
00:14:34|45005.98
00:14:36|45005.99
00:14:37|45005.98
00:14:38|45009.36
00:14:39|45009.53
00:14:39|45009.54
00:14:41|45009.53
00:14:41|45009.53
00:14:42|45009.53
00:14:43|45000.72
00:14:45|45000.72
00:14:45|45000.73
00:14:46|45000.72
00:14:48|45000.73
00:14:48|45000.73
00:14:50|45000.72
00:14:50|45000.73
00:14:52|45000.73
00:14:53|45000.72
00:14:53|45000.72
00:14:54|45000.73
00:14:56|45005.97
00:14:57|45005.97
00:14:57|45005.97
00:14:58|45005.97
00:15:00|45005.97
00:15:01|45005.97
00:15:02|45005.97
00:15:03|45005.97
00:15:04|45005.97
00:15:05|45005.97
00:15:06|45005.97
00:15:07|45005.97
00:15:08|45005.97
00:15:09|45005.95
00:15:10|45005.93
00:15:11|45005.92
00:15:12|45005.93
00:15:13|45000.
00:15:14|45000.
00:15:15|44993.68
00:15:16|44993.68
00:15:17|44993.43
00:15:18|44993.43
00:15:19|44993.42
00:15:21|44993.42
00:15:22|44993.43
00:15:23|45005.95
00:15:24|45006.02
00:15:25|45015.29
00:15:26|45015.3
00:15:28|45015.76
00:15:29|45015.75
00:15:29|45015.75
00:15:31|45015.75
00:15:32|45015.76
00:15:33|45015.75
00:15:34|45015.75
00:15:35|45015.75
00:15:36|45015.12
00:15:37|45015.07
00:15:38|45010.6
00:15:39|45010.6
00:15:40|45010.6
00:15:41|45010.59
00:15:41|45010.59
00:15:43|45010.59
00:15:44|45010.59
00:15:45|45010.6
00:15:45|45004.
00:15:47|45003.84
00:15:48|45000.94
00:15:49|45000.94
00:15:50|45000.93
00:15:51|45000.93
00:15:52|44986.01
00:15:53|44986.
00:15:53|44986.
00:15:55|44986.
00:15:55|44986.
00:15:57|44986.01
00:15:58|44986.
00:15:59|44986.
00:15:59|44986.
00:16:01|44986.
00:16:02|44986.01
00:16:03|44986.01
00:16:04|44986.04
00:16:05|44986.32
00:16:07|44989.9
00:16:08|44989.91
00:16:09|44989.9
00:16:10|44995.92
00:16:11|44999.13
00:16:12|44999.13
00:16:13|44999.13
00:16:14|44995.56
00:16:15|44991.36
00:16:16|44991.37
00:16:17|44988.96
00:16:18|44986.16
00:16:19|44986.15
00:16:20|44986.04
00:16:21|44986.04
00:16:22|44986.04
00:16:24|44986.04
00:16:25|44986.04
00:16:26|44986.04
00:16:27|44986.04
00:16:28|44986.04
00:16:29|44986.04
00:16:30|44986.03
00:16:31|44986.04
00:16:32|44986.03
00:16:34|44986.04
00:16:35|44986.04
00:16:36|44986.04
00:16:37|44986.04
00:16:37|44986.04
00:16:39|44986.16
00:16:39|44986.15
00:16:40|44988.84
00:16:42|44988.84
00:16:43|44988.83
00:16:44|44988.83
00:16:45|44988.83
00:16:46|44988.84
00:16:47|44988.84
00:16:48|44988.83
00:16:49|44988.84
00:16:50|44988.84
00:16:51|44988.84
00:16:51|44988.84
00:16:52|44988.84
00:16:54|44988.84
00:16:55|44988.84
00:16:56|44988.84
00:16:57|44988.83
00:16:58|44981.11
00:16:59|44976.01
00:17:00|44976.01
00:17:01|44976.01
00:17:01|44976.01
00:17:03|44976.01
00:17:05|44967.66
00:17:06|44967.66
00:17:06|44967.66
00:17:07|44967.66
00:17:08|44967.66
00:17:09|44967.65
00:17:10|44967.66
00:17:11|44967.66
00:17:12|44967.65
00:17:13|44967.65
00:17:14|44967.65
00:17:16|44967.65
00:17:16|44967.66
00:17:17|44967.66
00:17:18|44967.37
00:17:19|44967.37
00:17:20|44967.38
00:17:21|44967.38
00:17:23|44967.37
00:17:25|44967.37
00:17:25|44967.37
00:17:27|44967.38
00:17:28|44967.38
00:17:28|44967.38
00:17:30|44967.37
00:17:31|44963.63
00:17:32|44956.37
00:17:33|44956.38
00:17:34|44951.67
00:17:35|44951.12
00:17:36|44951.12
00:17:37|44951.12
00:17:38|44951.11
00:17:39|44950.08
00:17:41|44950.01
00:17:41|44950.
00:17:43|44950.01
00:17:43|44941.52
00:17:44|44941.51
00:17:45|44941.52
00:17:46|44941.52
00:17:47|44944.32
00:17:48|44967.66
00:17:50|44967.98
00:17:50|44968.07
00:17:51|44965.68
00:17:52|44964.97
00:17:53|44964.98
00:17:54|44964.98
00:17:56|44964.98
00:17:57|44964.97
00:17:57|44964.97
00:17:59|44964.98
00:17:59|44964.97
00:18:00|44964.26
00:18:01|44958.01
00:18:03|44958.01
00:18:04|44958.01
00:18:05|44958.01
00:18:06|44958.02
00:18:07|44958.01
00:18:07|44958.01
00:18:08|44958.02
00:18:09|44958.01
00:18:11|44958.01
00:18:12|44958.02
00:18:13|44961.6
00:18:14|44963.8
00:18:15|44963.8
00:18:16|44968.08
00:18:17|44968.07
00:18:18|44968.07
00:18:19|44963.05
00:18:19|44963.05
00:18:21|44963.05
00:18:21|44963.04
00:18:24|44963.05
00:18:25|44963.05
00:18:26|44963.05
00:18:26|44963.04
00:18:28|44963.05
00:18:30|44963.04
00:18:30|44973.93
00:18:32|44980.32
00:18:33|44980.49
00:18:33|44980.5
00:18:35|44980.49
00:18:36|44980.5
00:18:37|44990.
00:18:37|44993.92
00:18:38|44993.93
00:18:39|44993.93
00:18:40|44993.93
00:18:41|44993.92
00:18:43|44993.92
00:18:44|44993.92
00:18:44|44993.92
00:18:46|44963.06
00:18:46|44957.98
00:18:47|44951.13
00:18:49|44951.13
00:18:49|44951.13
00:18:50|44951.13
00:18:51|44946.72
00:18:52|44946.68
00:18:54|44946.67
00:18:54|44946.68
00:18:56|44946.68
00:18:57|44946.68
00:18:58|44946.68
00:18:59|44946.67
00:19:00|44946.67
00:19:01|44950.43
00:19:02|44950.42
00:19:03|44950.43
00:19:05|44950.43
00:19:06|44956.97
00:19:06|44956.96
00:19:07|44956.96
00:19:08|44956.97
00:19:09|44956.96
00:19:10|44956.97
00:19:11|44954.
00:19:13|44954.
00:19:13|44954.
00:19:15|44954.
00:19:16|44954.01
00:19:16|44954.
00:19:17|44954.01
00:19:18|44954.
00:19:19|44951.13
00:19:21|44946.01
00:19:21|44946.01
00:19:22|44946.
00:19:23|44946.01
00:19:25|44953.2
00:19:27|44953.19
00:19:28|44953.19
00:19:29|44953.2
00:19:30|44951.94
00:19:31|44945.02
00:19:32|44945.02
00:19:33|44945.01
00:19:34|44945.02
00:19:35|44945.01
00:19:36|44945.02
00:19:37|44945.01
00:19:38|44945.02
00:19:39|44945.02
00:19:40|44945.02
00:19:41|44945.02
00:19:42|44945.02
00:19:43|44945.02
00:19:44|44945.02
00:19:45|44945.02
00:19:46|44950.8
00:19:47|44953.24
00:19:48|44953.25
00:19:49|44953.24
00:19:50|44953.24
00:19:51|44953.24
00:19:52|44953.24
00:19:53|44953.25
00:19:54|44953.24
00:19:55|44953.24
00:19:56|44953.24
00:19:58|44953.25
00:19:59|44953.25
00:19:59|44953.24
00:20:00|44953.24
00:20:01|44953.24
00:20:02|44953.25
00:20:04|44947.2
00:20:04|44947.15
00:20:05|44947.15
00:20:06|44947.15
00:20:07|44947.15
00:20:08|44947.14
00:20:09|44947.15
00:20:10|44947.14
00:20:12|44947.14
00:20:13|44947.14
00:20:14|44947.14
00:20:15|44947.15
00:20:15|44952.78
00:20:16|44952.78
00:20:18|44952.77
00:20:18|44952.78
00:20:19|44952.77
00:20:21|44952.78
00:20:22|44952.78
00:20:22|44952.79
00:20:23|44952.79
00:20:25|44955.12
00:20:27|44960.88
00:20:28|44961.09
00:20:29|44961.09
00:20:30|44961.09
00:20:31|44961.09
00:20:32|44961.09
00:20:33|44961.08
00:20:34|44961.09
00:20:35|44961.09
00:20:36|44961.09
00:20:37|44961.08
00:20:38|44961.08
00:20:39|44961.08
00:20:40|44961.08
00:20:41|44961.09
00:20:42|44961.09
00:20:43|44961.1
00:20:44|44961.09
00:20:44|44961.09
00:20:46|44961.09
00:20:47|44961.1
00:20:48|44961.09
00:20:49|44961.09
00:20:50|44961.1
00:20:51|44961.09
00:20:52|44961.1
00:20:53|44961.1
00:20:54|44961.1
00:20:55|44961.1
00:20:56|44961.09
00:20:57|44961.1
00:20:58|44961.1
00:20:59|44961.1
00:21:00|44966.85
00:21:01|44971.09
00:21:02|44974.48
00:21:03|44980.
00:21:04|44980.
00:21:05|44980.
00:21:06|44979.99
00:21:07|44979.99
00:21:08|44980.
00:21:09|44979.99
00:21:10|44979.99
00:21:11|44979.99
00:21:12|44980.
00:21:14|44979.99
00:21:15|44980.
00:21:15|44972.8
00:21:16|44970.1
00:21:17|44970.09
00:21:19|44970.1
00:21:19|44970.1
00:21:20|44970.09
00:21:21|44970.1
00:21:22|44970.1
00:21:23|44970.1
00:21:25|44970.09
00:21:26|44964.24
00:21:28|44964.25
00:21:28|44964.25
00:21:30|44964.24
00:21:30|44964.24
00:21:32|44961.1
00:21:33|44961.1
00:21:34|44961.11
00:21:35|44961.1
00:21:35|44961.1
00:21:37|44961.11
00:21:38|44961.11
00:21:39|44961.1
00:21:40|44961.1
00:21:41|44961.11
00:21:42|44961.11
00:21:43|44961.1
00:21:44|44961.1
00:21:45|44961.11
00:21:46|44961.1
00:21:47|44961.1
00:21:47|44961.1
00:21:49|44961.11
00:21:50|44961.11
00:21:50|44961.11
00:21:52|44961.11
00:21:53|44961.1
00:21:54|44961.11
00:21:55|44967.69
00:21:56|44964.54
00:21:57|44961.12
00:21:58|44961.11
00:21:59|44961.1
00:22:00|44961.1
00:22:01|44961.11
00:22:02|44961.11
00:22:03|44961.11
00:22:04|44961.1
00:22:05|44961.1
00:22:06|44961.11
00:22:07|44952.11
00:22:08|44952.11
00:22:09|44952.12
00:22:10|44952.11
00:22:11|44950.5
00:22:12|44950.49
00:22:13|44950.01
00:22:14|44946.49
00:22:15|44946.48
00:22:16|44946.48
00:22:17|44946.48
00:22:18|44946.48
00:22:19|44945.01
00:22:20|44945.01
00:22:21|44945.01
00:22:22|44945.02
00:22:23|44945.01
00:22:24|44945.01
00:22:25|44945.01
00:22:26|44945.01
00:22:27|44945.01
00:22:28|44945.01
00:22:29|44945.01
00:22:30|44945.01
00:22:32|44941.1
00:22:33|44941.11
00:22:34|44941.1
00:22:35|44941.1
00:22:36|44941.11
00:22:37|44941.1
00:22:38|44941.1
00:22:39|44941.11
00:22:40|44950.86
00:22:41|44951.1
00:22:42|44951.09
00:22:43|44951.09
00:22:44|44951.09
00:22:45|44951.09
00:22:46|44949.84
00:22:48|44946.17
00:22:49|44942.64
00:22:49|44941.06
00:22:50|44941.06
00:22:51|44941.07
00:22:52|44941.06
00:22:54|44941.06
00:22:54|44941.06
00:22:55|44941.06
00:22:57|44941.06
00:22:58|44941.06
00:22:58|44941.06
00:23:00|44941.06
00:23:01|44941.07
00:23:01|44940.85
00:23:03|44940.86
00:23:04|44940.86
00:23:05|44940.85
00:23:05|44940.86
00:23:06|44940.85
00:23:08|44940.86
00:23:09|44940.85
00:23:10|44940.85
00:23:11|44940.85
00:23:12|44940.85
00:23:12|44940.85
00:23:14|44940.85
00:23:15|44940.85
00:23:16|44940.85
00:23:17|44940.85
00:23:17|44940.86
00:23:19|44940.86
00:23:20|44942.9
00:23:21|44948.
00:23:21|44948.
00:23:23|44947.99
00:23:23|44951.04
00:23:24|44951.09
00:23:26|44951.1
00:23:27|44951.09
00:23:28|44951.1
00:23:29|44951.09
00:23:31|44951.1
00:23:32|44951.09
00:23:33|44951.1
00:23:34|44948.
00:23:34|44946.24
00:23:36|44946.24
00:23:37|44944.01
00:23:37|44943.85
00:23:39|44943.85
00:23:39|44943.86
00:23:41|44943.85
00:23:41|44943.85
00:23:42|44943.85
00:23:44|44941.2
00:23:45|44940.85
00:23:46|44940.86
00:23:47|44940.85
00:23:49|44940.85
00:23:49|44937.78
00:23:51|44937.77
00:23:51|44935.3
00:23:53|44935.31
00:23:54|44935.3
00:23:54|44935.3
00:23:56|44935.3
00:23:56|44935.31
00:23:57|44935.3
00:23:58|44935.3
00:24:00|44935.31
00:24:00|44935.3
00:24:01|44935.3
00:24:03|44935.3
00:24:04|44935.31
00:24:05|44935.3
00:24:06|44935.3
00:24:07|44935.3
00:24:08|44935.31
00:24:09|44935.3
00:24:10|44935.3
00:24:11|44935.3
00:24:12|44935.31
00:24:13|44943.37
00:24:14|44943.38
00:24:15|44943.37
00:24:16|44946.
00:24:17|44945.99
00:24:19|44946.
00:24:19|44945.99
00:24:21|44946.
00:24:22|44946.
00:24:23|44946.
00:24:23|44945.99
00:24:24|44945.99
00:24:25|44946.
00:24:26|44945.99
00:24:27|44945.99
00:24:29|44945.99
00:24:31|44945.99
00:24:31|44943.37
00:24:33|44943.38
00:24:33|44943.38
00:24:35|44943.38
00:24:36|44960.16
00:24:36|44960.16
00:24:38|44960.15
00:24:38|44962.19
00:24:40|44962.18
00:24:41|44965.99
00:24:42|44966.
00:24:43|44966.
00:24:43|44966.
00:24:44|44966.
00:24:46|44966.
00:24:47|44966.
00:24:48|44965.99
00:24:49|44965.99
00:24:50|44965.99
00:24:51|44965.99
00:24:52|44965.99
00:24:53|44966.
00:24:54|44965.99
00:24:55|44965.99
00:24:56|44965.99
00:24:57|44966.
00:24:58|44966.
00:24:59|44971.09
00:25:00|44971.1
00:25:01|44971.09
00:25:03|44971.1
00:25:03|44971.09
00:25:04|44971.1
00:25:05|44971.09
00:25:06|44971.1
00:25:07|44971.09
00:25:09|44971.09
00:25:09|44966.
00:25:10|44964.96
00:25:12|44962.18
00:25:12|44962.19
00:25:14|44962.18
00:25:14|44962.19
00:25:15|44962.19
00:25:16|44962.19
00:25:17|44962.19
00:25:18|44962.19
00:25:19|44962.19
00:25:20|44969.52
00:25:22|44971.11
00:25:22|44974.29
00:25:23|44974.29
00:25:24|44971.11
00:25:25|44971.11
00:25:26|44970.73
00:25:27|44970.74
00:25:29|44970.74
00:25:30|44970.73
00:25:31|44970.73
00:25:32|44970.73
00:25:34|44970.73
00:25:35|44964.7
00:25:36|44964.7
00:25:37|44964.7
00:25:37|44958.
00:25:38|44955.36
00:25:40|44953.73
00:25:41|44953.74
00:25:42|44953.74
00:25:43|44953.74
00:25:44|44953.74
00:25:45|44953.74
00:25:46|44953.74
00:25:47|44953.74
00:25:48|44953.74
00:25:48|44953.73
00:25:50|44951.76
00:25:51|44951.37
00:25:51|44951.37
00:25:53|44951.37
00:25:54|44951.37
00:25:55|44951.38
00:25:56|44951.37
00:25:57|44951.38
00:25:58|44951.37
00:25:59|44949.04
00:26:00|44949.03
00:26:01|44944.57
00:26:02|44944.57
00:26:04|44944.57
00:26:05|44944.58
00:26:05|44944.58
00:26:07|44944.57
00:26:07|44941.4
00:26:08|44941.4
00:26:09|44941.41
00:26:10|44941.4
00:26:12|44941.4
00:26:12|44941.4
00:26:14|44941.41
00:26:14|44941.41
00:26:16|44941.41
00:26:17|44941.41
00:26:17|44941.4
00:26:19|44941.41
00:26:20|44941.41
00:26:20|44941.4
00:26:21|44941.4
00:26:22|44941.41
00:26:23|44941.41
00:26:24|44941.41
00:26:25|44941.41
00:26:26|44941.41
00:26:27|44941.41
00:26:28|44941.4
00:26:30|44941.41
00:26:31|44941.4
00:26:32|44941.4
00:26:33|44941.4
00:26:34|44941.4
00:26:35|44941.4
00:26:36|44941.41
00:26:37|44941.41
00:26:38|44941.41
00:26:39|44941.4
00:26:40|44941.4
00:26:42|44937.85
00:26:43|44932.
00:26:43|44931.11
00:26:44|44931.1
00:26:45|44931.1
00:26:47|44931.1
00:26:48|44931.11
00:26:48|44927.3
00:26:50|44927.3
00:26:51|44927.3
00:26:52|44927.31
00:26:53|44922.
00:26:54|44922.
00:26:54|44922.
00:26:55|44922.
00:26:57|44922.
00:26:58|44922.
00:26:59|44922.
00:26:59|44922.
00:27:00|44922.
00:27:01|44922.
00:27:02|44922.
00:27:03|44922.
00:27:05|44922.01
00:27:05|44921.96
00:27:06|44914.
00:27:07|44914.71
00:27:08|44914.7
00:27:10|44914.7
00:27:11|44914.71
00:27:12|44914.7
00:27:12|44914.7
00:27:14|44914.71
00:27:14|44914.7
00:27:16|44914.7
00:27:16|44914.7
00:27:18|44914.71
00:27:18|44914.71
00:27:20|44914.71
00:27:20|44914.7
00:27:22|44914.7
00:27:22|44914.71
00:27:23|44911.92
00:27:24|44911.69
00:27:26|44911.68
00:27:27|44901.26
00:27:27|44902.02
00:27:29|44900.
00:27:30|44900.01
00:27:30|44900.
00:27:32|44896.74
00:27:32|44892.01
00:27:34|44892.
00:27:36|44892.01
00:27:37|44892.01
00:27:38|44892.
00:27:39|44888.
00:27:40|44886.99
00:27:41|44886.98
00:27:42|44886.98
00:27:43|44886.99
00:27:44|44884.16
00:27:45|44883.94
00:27:46|44881.81
00:27:47|44881.44
00:27:48|44881.1
00:27:49|44880.02
00:27:50|44880.
00:27:51|44880.01
00:27:52|44881.7
00:27:53|44881.81
00:27:54|44881.81
00:27:56|44881.82
00:27:56|44881.81
00:27:57|44881.82
00:27:59|44881.81
00:27:59|44881.81
00:28:00|44881.81
00:28:02|44881.81
00:28:02|44881.81
00:28:04|44881.82
00:28:04|44881.82
00:28:06|44881.81
00:28:07|44881.82
00:28:08|44881.82
00:28:09|44881.81
00:28:10|44881.82
00:28:10|44881.81
00:28:11|44878.
00:28:13|44877.27
00:28:14|44875.
00:28:14|44875.
00:28:15|44875.
00:28:17|44875.01
00:28:18|44875.
00:28:18|44875.01
00:28:20|44875.
00:28:20|44875.
00:28:22|44875.
00:28:23|44875.
00:28:24|44875.
00:28:25|44874.02
00:28:25|44874.02
00:28:27|44872.88
00:28:28|44872.89
00:28:28|44872.
00:28:30|44869.59
00:28:31|44869.6
00:28:31|44869.59
00:28:34|44869.59
00:28:35|44869.59
00:28:36|44869.6
00:28:37|44869.59
00:28:39|44869.59
00:28:39|44869.59
00:28:40|44869.23
00:28:41|44869.22
00:28:43|44869.22
00:28:44|44869.22
00:28:45|44869.23
00:28:46|44866.19
00:28:47|44862.12
00:28:48|44862.12
00:28:49|44862.12
00:28:51|44863.92
00:28:52|44865.84
00:28:53|44869.2
00:28:54|44873.07
00:28:54|44873.07
00:28:56|44873.07
00:28:56|44873.07
00:28:57|44873.06
00:28:58|44873.07
00:28:59|44873.07
00:29:01|44873.06
00:29:02|44873.07
00:29:03|44873.07
00:29:03|44873.07
00:29:04|44873.06
00:29:06|44870.83
00:29:07|44870.83
00:29:07|44867.72
00:29:08|44867.72
00:29:10|44867.72
00:29:10|44867.72
00:29:12|44867.72
00:29:13|44872.56
00:29:15|44875.01
00:29:16|44875.
00:29:17|44875.
00:29:17|44875.
00:29:18|44875.01
00:29:19|44875.01
00:29:20|44875.01
00:29:22|44878.8
00:29:22|44888.
00:29:24|44888.
00:29:24|44888.
00:29:26|44890.23
00:29:26|44890.23
00:29:27|44890.24
00:29:28|44895.91
00:29:30|44903.61
00:29:30|44903.75
00:29:31|44906.07
00:29:33|44906.07
00:29:34|44906.08
00:29:35|44906.38
00:29:36|44906.37
00:29:36|44906.38
00:29:38|44906.38
00:29:39|44906.38
00:29:40|44906.37
00:29:41|44906.38
00:29:42|44902.01
00:29:43|44902.
00:29:44|44902.01
00:29:45|44902.01
00:29:46|44902.01
00:29:47|44902.
00:29:48|44902.
00:29:49|44902.
00:29:50|44902.
00:29:51|44902.
00:29:52|44902.
00:29:53|44902.
00:29:54|44902.
00:29:55|44902.
00:29:56|44902.01
00:29:57|44898.01
00:29:58|44898.01
00:29:59|44898.01
00:30:00|44898.01
00:30:01|44897.52
00:30:02|44891.11
00:30:04|44891.1
00:30:05|44886.51
00:30:06|44875.23
00:30:06|44875.01
00:30:08|44875.01
00:30:09|44884.8
00:30:10|44885.99
00:30:11|44886.
00:30:12|44886.
00:30:13|44886.
00:30:14|44885.99
00:30:15|44890.08
00:30:16|44898.
00:30:17|44897.99
00:30:18|44897.99
00:30:19|44897.99
00:30:20|44897.99
00:30:21|44901.1
00:30:22|44908.87
00:30:23|44908.87
00:30:24|44908.87
00:30:25|44908.87
00:30:26|44908.87
00:30:27|44908.88
00:30:28|44908.87
00:30:29|44905.05
00:30:30|44904.97
00:30:31|44904.97
00:30:32|44904.97
00:30:33|44900.14
00:30:34|44899.96
00:30:35|44899.96
00:30:36|44899.96
00:30:38|44899.96
00:30:39|44899.97
00:30:40|44899.96
00:30:41|44899.97
00:30:42|44899.96
00:30:43|44899.96
00:30:44|44899.96
00:30:45|44899.96
00:30:46|44899.96
00:30:47|44899.96
00:30:48|44899.97
00:30:49|44899.96
00:30:50|44899.97
00:30:51|44899.97
00:30:52|44908.87
00:30:54|44911.09
00:30:54|44911.09
00:30:55|44911.09
00:30:56|44911.09
00:30:57|44911.09
00:30:58|44911.09
00:30:59|44911.09
00:31:01|44908.95
00:31:01|44908.95
00:31:02|44908.95
00:31:04|44908.95
00:31:05|44908.95
00:31:06|44908.95
00:31:07|44913.06
00:31:07|44915.
00:31:09|44917.98
00:31:09|44921.1
00:31:11|44927.63
00:31:12|44929.2
00:31:12|44929.2
00:31:13|44929.43
00:31:14|44929.43
00:31:15|44929.43
00:31:17|44929.44
00:31:18|44929.44
00:31:19|44929.43
00:31:20|44929.43
00:31:20|44929.43
00:31:21|44929.44
00:31:22|44929.44
00:31:24|44929.44
00:31:25|44929.43
00:31:26|44929.43
00:31:27|44929.43
00:31:27|44929.43
00:31:29|44929.43
00:31:30|44929.43
00:31:31|44929.44
00:31:32|44929.43
00:31:33|44929.43
00:31:34|44929.44
00:31:35|44929.43
00:31:37|44929.44
00:31:38|44929.43
00:31:39|44929.44
00:31:40|44937.45
00:31:41|44951.09
00:31:42|44956.9
00:31:44|44961.09
00:31:44|44961.09
00:31:46|44977.22
00:31:46|44975.99
00:31:48|44978.19
00:31:48|44987.52
00:31:49|44987.51
00:31:50|44987.51
00:31:52|44987.51
00:31:52|44987.56
00:31:53|44987.56
00:31:55|44987.55
00:31:56|44987.56
00:31:57|44987.55
00:31:57|44987.55
00:31:58|44987.56
00:32:00|44987.56
00:32:01|44987.56
00:32:01|44987.56
00:32:03|44987.55
00:32:03|44987.56
00:32:05|44987.56
00:32:06|44987.55
00:32:07|44987.55
00:32:08|44987.55
00:32:09|44987.56
00:32:10|44987.55
00:32:11|44987.55
00:32:12|44987.56
00:32:13|44987.55
00:32:14|44987.55
00:32:15|44987.55
00:32:16|44987.55
00:32:17|44987.55
00:32:18|44987.55
00:32:19|44987.56
00:32:20|44987.55
00:32:21|44987.55
00:32:22|44987.55
00:32:23|44987.56
00:32:24|44997.42
00:32:25|44997.42
00:32:26|44997.42
00:32:27|44993.04
00:32:28|44990.06
00:32:29|44990.05
00:32:30|44990.05
00:32:31|44990.06
00:32:32|44990.06
00:32:33|44990.41
00:32:34|44991.6
00:32:35|44996.49
00:32:36|44996.95
00:32:37|44996.95
00:32:39|44996.95
00:32:40|44996.95
00:32:41|44996.95
00:32:42|44996.96
00:32:42|44997.42
00:32:44|44997.43
00:32:46|44997.42
00:32:47|44997.42
00:32:48|45002.85
00:32:48|45011.18
00:32:50|45011.18
00:32:51|45011.19
00:32:52|45011.18
00:32:53|45011.18
00:32:54|45011.18
00:32:55|45011.18
00:32:56|45008.71
00:32:56|45006.3
00:32:58|45006.3
00:32:58|45006.3
00:33:00|45006.3
00:33:01|44998.09
00:33:02|44998.08
00:33:03|44998.08
00:33:04|44998.08
00:33:04|44998.08
00:33:06|44998.08
00:33:07|44998.08
00:33:08|44998.08
00:33:09|44998.09
00:33:10|44998.08
00:33:11|44998.08
00:33:12|44998.08
00:33:12|44998.08
00:33:15|44998.08
00:33:15|44998.08
00:33:16|44998.08
00:33:17|44998.08
00:33:18|44998.08
00:33:19|44998.08
00:33:20|44998.09
00:33:21|44998.09
00:33:22|44998.09
00:33:23|44998.09
00:33:24|44998.09
00:33:25|44998.09
00:33:27|44998.08
00:33:27|44998.09
00:33:29|44998.08
00:33:29|44998.09
00:33:30|44998.08
00:33:31|44998.08
00:33:32|44994.48
00:33:34|44992.08
00:33:34|44991.99
00:33:36|44995.68
00:33:37|45000.48
00:33:39|45009.12
00:33:40|45009.11
00:33:41|45009.11
00:33:42|45009.12
00:33:43|45009.12
00:33:44|45009.11
00:33:45|45009.11
00:33:46|45009.11
00:33:47|45009.11
00:33:48|45009.11
00:33:48|45009.11
00:33:51|45009.11
00:33:52|45006.23
00:33:52|45006.
00:33:53|45003.27
00:33:54|45003.26
00:33:55|45003.27
00:33:56|45003.27
00:33:58|45003.26
00:33:58|45003.26
00:34:00|45003.26
00:34:00|45003.26
00:34:01|45003.26
00:34:02|44998.01
00:34:03|44998.01
00:34:04|44998.01
00:34:05|44998.01
00:34:06|44998.
00:34:07|44998.
00:34:09|44994.21
00:34:10|44993.21
00:34:11|44993.21
00:34:11|44993.2
00:34:12|44998.04
00:34:13|45003.06
00:34:14|45003.06
00:34:15|45003.07
00:34:16|45003.06
00:34:17|45003.07
00:34:19|45003.06
00:34:19|45003.06
00:34:21|45003.06
00:34:21|45003.07
00:34:22|45003.07
00:34:23|45003.06
00:34:24|45003.06
00:34:25|44998.01
00:34:27|44998.02
00:34:28|44998.02
00:34:28|45003.07
00:34:29|45003.06
00:34:31|45003.06
00:34:31|45003.06
00:34:32|45003.06
00:34:33|45003.06
00:34:34|45003.07
00:34:35|45003.06
00:34:36|45003.06
00:34:38|45003.07
00:34:39|45003.07
00:34:41|45003.07
00:34:42|45003.06
00:34:43|45003.02
00:34:44|45003.01
00:34:45|45003.01
00:34:46|45003.01
00:34:47|45003.02
00:34:49|45003.01
00:34:49|45000.49
00:34:51|45000.5
00:34:52|45000.5
00:34:52|45000.49
00:34:53|45000.5
00:34:55|45000.49
00:34:55|45000.5
00:34:57|45000.5
00:34:58|45000.49
00:34:58|45000.5
00:34:59|45000.49
00:35:00|45000.5
00:35:02|45000.49
00:35:03|45000.5
00:35:04|45000.5
00:35:04|45000.5
00:35:05|45000.5
00:35:06|45003.02
00:35:08|45003.06
00:35:09|45003.07
00:35:10|45003.06
00:35:11|45003.06
00:35:13|45009.12
00:35:13|45009.12
00:35:14|45009.11
00:35:15|45009.11
00:35:16|45009.12
00:35:17|45009.12
00:35:18|45009.12
00:35:19|45009.11
00:35:21|45009.11
00:35:21|45009.12
00:35:22|45009.11
00:35:24|45009.12
00:35:24|45009.11
00:35:25|45009.11
00:35:26|45009.11
00:35:28|45009.11
00:35:28|45006.84
00:35:29|45006.84
00:35:31|45008.88
00:35:31|45008.89
00:35:32|45008.9
00:35:34|45009.1
00:35:34|45009.1
00:35:35|45009.11
00:35:36|45009.11
00:35:37|45009.11
00:35:38|45009.12
00:35:40|45009.12
00:35:42|45009.11
00:35:43|45009.11
00:35:44|45009.11
00:35:46|45009.11
00:35:47|45009.11
00:35:48|45009.11
00:35:49|45009.12
00:35:50|45009.12
00:35:51|45009.11
00:35:52|45009.12
00:35:53|45009.11
00:35:54|45009.11
00:35:55|45009.11
00:35:56|45009.11
00:35:57|45009.11
00:35:58|45009.11
00:35:59|45009.11
00:36:00|45009.12
00:36:01|45009.11
00:36:02|45009.12
00:36:03|45009.11
00:36:05|45009.12
00:36:05|45009.12
00:36:06|45009.11
00:36:07|45010.59
00:36:09|45011.89
00:36:09|45011.89
00:36:11|45011.89
00:36:11|45011.89
00:36:13|45011.89
00:36:14|45011.88
00:36:14|45011.88
00:36:16|45011.88
00:36:17|45017.37
00:36:17|45017.37
00:36:18|45017.37
00:36:19|45017.38
00:36:20|45009.07
00:36:21|45009.06
00:36:22|45009.06
00:36:23|45009.06
00:36:24|45009.06
00:36:26|45009.06
00:36:27|45009.06
00:36:27|45009.07
00:36:28|45009.07
00:36:30|45009.07
00:36:31|45009.07
00:36:32|45009.06
00:36:33|45009.07
00:36:34|45009.07
00:36:35|45009.06
00:36:36|45009.07
00:36:36|45009.06
00:36:37|45009.06
00:36:38|44991.1
00:36:40|44992.01
00:36:41|44992.01
00:36:43|44992.
00:36:44|44992.01
00:36:45|44992.
00:36:46|44992.
00:36:47|44992.
00:36:48|44992.01
00:36:49|44992.
00:36:50|44992.
00:36:51|44992.
00:36:52|44992.
00:36:52|44992.
00:36:54|44987.56
00:36:55|44986.
00:36:56|44986.01
00:36:57|44986.
00:36:58|44986.01
00:36:59|44986.01
00:37:00|44986.01
00:37:01|44985.55
00:37:03|44981.35
00:37:04|44981.35
00:37:04|44981.35
00:37:05|44981.35
00:37:06|44981.1
00:37:08|44981.1
00:37:09|44981.11
00:37:09|44981.11
00:37:11|44981.11
00:37:12|44980.83
00:37:13|44980.84
00:37:13|44976.01
00:37:15|44991.35
00:37:16|44996.01
00:37:17|44999.75
00:37:18|44999.75
00:37:19|44999.76
00:37:20|45001.1
00:37:21|45005.99
00:37:22|45005.99
00:37:23|45005.99
00:37:24|45005.99
00:37:25|45005.99
00:37:26|45005.99
00:37:27|45006.
00:37:28|45006.
00:37:29|45006.
00:37:30|45006.
00:37:31|45006.
00:37:32|44997.44
00:37:33|44992.1
00:37:34|44992.1
00:37:35|44992.11
00:37:36|44992.11
00:37:37|44992.11
00:37:38|44992.1
00:37:39|44992.11
00:37:40|44997.59
00:37:41|44997.59
00:37:42|44997.59
00:37:44|44997.6
00:37:45|44997.6
00:37:45|44997.6
00:37:47|45001.18
00:37:48|45001.18
00:37:49|45001.19
00:37:50|45001.19
00:37:51|45001.19
00:37:52|45001.18
00:37:53|45001.18
00:37:54|45001.19
00:37:55|45001.19
00:37:56|45001.18
00:37:57|44996.64
00:37:58|44996.65
00:38:00|44996.64
00:38:01|45000.36
00:38:01|45001.18
00:38:03|45001.18
00:38:04|45001.18
00:38:04|45001.17
00:38:06|45001.18
00:38:07|45001.68
00:38:08|45002.39
00:38:09|45002.4
00:38:10|45002.39
00:38:10|45002.4
00:38:12|45002.39
00:38:13|45002.39
00:38:14|45009.06
00:38:15|45011.04
00:38:17|45011.09
00:38:18|45011.1
00:38:19|45014.52
00:38:19|45017.53
00:38:21|45017.54
00:38:21|45017.53
00:38:22|45017.53
00:38:24|45017.53
00:38:25|45017.54
00:38:25|45017.54
00:38:27|45019.05
00:38:28|45019.1
00:38:28|45019.1
00:38:29|45019.09
00:38:30|45025.99
00:38:31|45029.38
00:38:32|45031.09
00:38:33|45035.99
00:38:35|45040.55
00:38:35|45040.55
00:38:37|45040.55
00:38:37|45038.16
00:38:38|45036.
00:38:39|45036.
00:38:41|45036.01
00:38:41|45032.01
00:38:42|45032.
00:38:44|45032.
00:38:46|45032.
00:38:47|45032.
00:38:48|45032.01
00:38:49|45032.01
00:38:50|45032.
00:38:51|45032.01
00:38:52|45036.
00:38:54|45006.
00:38:55|44998.
00:38:56|44997.9
00:38:56|44998.02
00:38:57|44998.02
00:38:58|45000.38
00:39:00|45001.08
00:39:01|45001.09
00:39:01|45004.88
00:39:02|45006.25
00:39:03|45006.26
00:39:04|45006.26
00:39:06|45006.25
00:39:06|45006.25
00:39:08|45006.25
00:39:09|45006.25
00:39:10|45006.25
00:39:10|45006.25
00:39:12|45006.26
00:39:12|45006.26
00:39:13|45006.25
00:39:14|45006.26
00:39:16|45006.25
00:39:17|45006.26
00:39:18|45006.26
00:39:19|45006.26
00:39:20|45006.25
00:39:21|45006.25
00:39:22|45006.26
00:39:23|45006.25
00:39:24|45006.25
00:39:25|45006.26
00:39:25|45006.25
00:39:27|45000.01
00:39:28|45000.
00:39:28|45000.01
00:39:30|45000.62
00:39:31|45004.
00:39:32|45003.99
00:39:33|45003.99
00:39:34|45003.99
00:39:35|45004.
00:39:36|45003.99
00:39:37|45004.05
00:39:38|45004.06
00:39:39|45004.2
00:39:40|45010.62
00:39:41|45010.62
00:39:42|45010.61
00:39:43|45010.61
00:39:45|45011.1
00:39:46|45014.12
00:39:46|45017.17
00:39:47|45017.16
00:39:49|45017.17
00:39:50|45017.17
00:39:50|45020.45
00:39:51|45020.46
00:39:52|45020.45
00:39:54|45020.45
00:39:55|45020.45
00:39:56|45020.45
00:39:57|45020.45
00:39:58|45020.45
00:39:59|45020.45
00:40:00|45020.46
00:40:01|45021.1
00:40:02|45021.1
00:40:03|45021.1
00:40:04|45021.1
00:40:05|45021.09
00:40:06|45021.09
00:40:07|45021.09
00:40:08|45021.1
00:40:09|45021.1
00:40:10|45024.
00:40:11|45025.2
00:40:12|45027.88
00:40:13|45029.28
00:40:14|45029.28
00:40:15|45029.29
00:40:16|45029.28
00:40:17|45029.28
00:40:18|45029.29
00:40:20|45033.58
00:40:20|45034.8
00:40:22|45034.92
00:40:22|45034.92
00:40:23|45036.
00:40:24|45036.85
00:40:25|45040.05
00:40:26|45040.05
00:40:27|45040.06
00:40:29|45040.05
00:40:29|45040.06
00:40:30|45040.06
00:40:31|45040.05
00:40:32|45040.06
00:40:34|45040.06
00:40:34|45040.06
00:40:35|45040.05
00:40:36|45040.06
00:40:37|45042.
00:40:38|45043.38
00:40:39|45043.38
00:40:40|45043.38
00:40:41|45043.38
00:40:43|45043.39
00:40:44|45043.41
00:40:45|45043.42
00:40:46|45043.41
00:40:47|45045.83
00:40:48|45045.83
00:40:50|45045.94
00:40:51|45045.94
00:40:52|45050.
00:40:53|45049.99
00:40:53|45049.99
00:40:55|45051.48
00:40:55|45052.62
00:40:57|45053.1
00:40:58|45053.09
00:40:59|45053.1
00:41:00|45053.09
00:41:01|45053.1
00:41:02|45053.1
00:41:03|45053.1
00:41:04|45053.1
00:41:05|45053.1
00:41:06|45053.1
00:41:07|45056.64
00:41:08|45056.64
00:41:09|45056.64
00:41:10|45056.63
00:41:11|45056.64
00:41:12|45056.63
00:41:13|45058.43
00:41:14|45060.35
00:41:15|45060.35
00:41:16|45060.4
00:41:17|45061.17
00:41:18|45061.16
00:41:19|45061.16
00:41:20|45061.16
00:41:21|45061.17
00:41:22|45061.16
00:41:23|45061.16
00:41:24|45058.01
00:41:25|45058.01
00:41:26|45058.
00:41:27|45058.01
00:41:28|45058.
00:41:29|45058.
00:41:30|45058.01
00:41:31|45058.01
00:41:32|45058.83
00:41:33|45058.84
00:41:34|45058.88
00:41:35|45058.88
00:41:36|45058.88
00:41:37|45058.88
00:41:38|45058.88
00:41:39|45058.88
00:41:40|45058.88
00:41:41|45058.88
00:41:42|45058.88
00:41:43|45058.88
00:41:44|45058.87
00:41:45|45058.88
00:41:46|45058.88
00:41:48|45058.87
00:41:49|45058.88
00:41:49|45058.88
00:41:51|45058.87
00:41:52|45058.87
00:41:53|45058.87
00:41:53|45058.87
00:41:55|45058.88
00:41:55|45058.88
00:41:56|45058.87
00:41:58|45058.88
00:41:59|45058.88
00:42:00|45058.87
00:42:02|45058.87
00:42:02|45058.88
00:42:04|45058.87
00:42:04|45058.87
00:42:05|45058.88
00:42:07|45058.87
00:42:08|45058.87
00:42:08|45058.88
00:42:10|45058.88
00:42:11|45058.88
00:42:12|45058.87
00:42:13|45058.87
00:42:14|45058.88
00:42:16|45058.88
00:42:16|45058.87
00:42:18|45050.44
00:42:18|45050.01
00:42:19|45050.01
00:42:21|45050.01
00:42:21|45050.01
00:42:22|45050.
00:42:24|45050.
00:42:24|45050.
00:42:25|45050.
00:42:26|45050.
00:42:28|45050.01
00:42:29|45050.
00:42:29|45050.01
00:42:30|45050.01
00:42:31|45050.01
00:42:32|45050.
00:42:33|45050.01
00:42:34|45050.
00:42:35|45050.
00:42:36|45050.01
00:42:37|45050.01
00:42:39|45050.
00:42:39|45050.
00:42:40|45050.
00:42:42|45050.
00:42:42|45050.
00:42:44|45050.
00:42:44|45050.01
00:42:45|45050.
00:42:46|45050.
00:42:48|45050.
00:42:50|45050.
00:42:50|45050.
00:42:51|45050.
00:42:52|45050.
00:42:54|45050.01
00:42:55|45050.01
00:42:56|45050.01
00:42:57|45050.
00:42:57|45050.
00:42:58|45050.
00:43:00|45050.01
00:43:01|45050.
00:43:02|45050.01
00:43:03|45050.
00:43:04|45050.01
00:43:05|45050.01
00:43:06|45046.78
00:43:07|45044.01
00:43:08|45044.
00:43:09|45042.08
00:43:10|45042.01
00:43:11|45043.41
00:43:12|45043.41
00:43:13|45043.41
00:43:14|45043.41
00:43:15|45043.42
00:43:16|45043.41
00:43:17|45044.64
00:43:18|45044.86
00:43:19|45044.87
00:43:20|45044.86
00:43:21|45047.07
00:43:22|45047.07
00:43:23|45048.33
00:43:24|45048.34
00:43:25|45048.34
00:43:26|45048.33
00:43:27|45048.33
00:43:28|45048.33
00:43:29|45048.34
00:43:30|45048.33
00:43:31|45048.33
00:43:32|45050.
00:43:33|45050.
00:43:34|45049.99
00:43:35|45049.99
00:43:36|45049.99
00:43:37|45050.
00:43:38|45049.99
00:43:39|45049.99
00:43:40|45049.99
00:43:41|45049.99
00:43:42|45049.99
00:43:43|45049.99
00:43:44|45050.
00:43:45|45049.99
00:43:46|45049.99
00:43:48|45050.
00:43:49|45050.
00:43:50|45050.
00:43:52|45058.32
00:43:53|45058.56
00:43:53|45059.28
00:43:55|45060.28
00:43:55|45063.83
00:43:57|45066.37
00:43:58|45068.
00:43:59|45069.34
00:43:59|45070.27
00:44:00|45072.62
00:44:02|45120.
00:44:03|45117.44
00:44:04|45121.1
00:44:05|45116.
00:44:06|45116.
00:44:07|45114.16
00:44:08|45113.75
00:44:09|45113.75
00:44:10|45113.75
00:44:11|45113.75
00:44:11|45113.75
00:44:13|45113.75
00:44:14|45115.99
00:44:14|45124.
00:44:15|45125.99
00:44:17|45125.99
00:44:17|45127.99
00:44:19|45136.56
00:44:20|45139.25
00:44:21|45144.99
00:44:22|45145.
00:44:23|45143.05
00:44:24|45143.05
00:44:25|45143.05
00:44:26|45143.04
00:44:27|45143.04
00:44:28|45143.04
00:44:29|45143.05
00:44:30|45143.05
00:44:31|45143.04
00:44:32|45143.05
00:44:33|45143.05
00:44:34|45143.05
00:44:35|45143.04
00:44:36|45143.04
00:44:37|45143.04
00:44:38|45143.05
00:44:39|45143.05
00:44:40|45143.04
00:44:41|45143.04
00:44:42|45143.05
00:44:43|45143.04
00:44:44|45143.05
00:44:45|45143.04
00:44:46|45143.04
00:44:47|45143.05
00:44:48|45143.04
00:44:50|45143.05
00:44:51|45143.04
00:44:53|45143.05
00:44:54|45143.04
00:44:55|45143.04
00:44:56|45143.04
00:44:57|45143.04
00:44:58|45143.05
00:44:59|45143.05
00:45:00|45147.34
00:45:01|45147.35
00:45:02|45151.1
00:45:04|45154.07
00:45:04|45155.54
00:45:05|45155.54
00:45:06|45150.18
00:45:08|45146.53
00:45:09|45146.53
00:45:09|45146.54
00:45:10|45144.04
00:45:12|45144.05
00:45:13|45146.16
00:45:13|45146.16
00:45:14|45146.15
00:45:15|45146.15
00:45:17|45144.07
00:45:18|45143.04
00:45:18|45143.04
00:45:19|45143.05
00:45:20|45137.31
00:45:21|45133.26
00:45:22|45131.86
00:45:23|45131.85
00:45:25|45131.86
00:45:25|45131.85
00:45:27|45131.86
00:45:27|45131.85
00:45:29|45131.85
00:45:29|45131.85
00:45:30|45131.85
00:45:32|45131.85
00:45:32|45131.85
00:45:33|45131.85
00:45:35|45131.85
00:45:35|45131.85
00:45:36|45131.85
00:45:38|45121.1
00:45:38|45121.1
00:45:39|45121.1
00:45:40|45121.1
00:45:42|45121.11
00:45:42|45121.1
00:45:43|45120.57
00:45:44|45113.52
00:45:45|45105.84
00:45:46|45105.85
00:45:47|45105.84
00:45:48|45105.84
00:45:50|45105.84
00:45:52|45110.15
00:45:53|45110.2
00:45:55|45116.15
00:45:56|45116.15
00:45:57|45116.15
00:45:58|45116.15
00:45:59|45116.15
00:46:00|45116.15
00:46:02|45116.15
00:46:02|45116.15
00:46:04|45102.27
00:46:05|45102.27
00:46:06|45102.26
00:46:06|45102.26
00:46:08|45109.85
00:46:08|45112.57
00:46:09|45119.76
00:46:10|45119.75
00:46:12|45119.76
00:46:13|45117.6
00:46:14|45113.37
00:46:14|45113.29
00:46:15|45113.28
00:46:16|45113.28
00:46:17|45113.28
00:46:18|45113.28
00:46:19|45113.29
00:46:21|45113.28
00:46:21|45110.89
00:46:23|45110.89
00:46:23|45110.88
00:46:24|45110.89
00:46:26|45114.
00:46:26|45114.
00:46:28|45115.92
00:46:28|45122.45
00:46:30|45126.79
00:46:31|45126.79
00:46:31|45126.79
00:46:32|45126.79
00:46:33|45122.92
00:46:34|45111.11
00:46:35|45137.99
00:46:36|45147.34
00:46:37|45142.8
00:46:38|45137.49
00:46:39|45137.5
00:46:40|45137.5
00:46:42|45137.49
00:46:43|45137.5
00:46:44|45137.49
00:46:44|45137.5
00:46:46|45136.52
00:46:46|45145.61
00:46:47|45145.62
00:46:48|45145.61
00:46:49|45145.62
00:46:51|45145.61
00:46:52|45145.61
00:46:54|45145.61
00:46:55|45145.61
00:46:55|45145.61
00:46:56|45147.36
00:46:58|45149.37
00:46:59|45149.37
00:47:00|45156.
00:47:01|45152.06
00:47:02|45149.37
00:47:03|45153.36
00:47:04|45155.52
00:47:05|45155.51
00:47:06|45155.51
00:47:07|45165.
00:47:08|45165.
00:47:09|45165.
00:47:10|45165.
00:47:11|45165.
00:47:12|45165.
00:47:13|45164.99
00:47:14|45165.
00:47:15|45170.77
00:47:16|45172.41
00:47:17|45174.47
00:47:18|45177.06
00:47:19|45179.77
00:47:20|45179.78
00:47:21|45177.91
00:47:22|45177.91
00:47:23|45177.91
00:47:24|45180.71
00:47:26|45180.72
00:47:26|45180.72
00:47:27|45180.71
00:47:28|45180.72
00:47:29|45180.71
00:47:30|45169.6
00:47:31|45169.6
00:47:32|45169.6
00:47:33|45179.23
00:47:34|45179.23
00:47:35|45174.48
00:47:37|45174.
00:47:37|45174.01
00:47:39|45174.
00:47:40|45181.09
00:47:41|45181.09
00:47:41|45181.1
00:47:43|45181.09
00:47:44|45181.09
00:47:45|45185.15
00:47:46|45185.15
00:47:46|45185.15
00:47:48|45185.15
00:47:49|45186.48
00:47:50|45186.48
00:47:51|45186.47
00:47:53|45186.47
00:47:54|45186.47
00:47:55|45186.47
00:47:56|45186.48
00:47:56|45186.47
00:47:59|45183.6
00:47:59|45182.
00:48:01|45182.
00:48:02|45182.01
00:48:03|45182.
00:48:04|45182.01
00:48:06|45173.78
00:48:06|45169.92
00:48:08|45169.92
00:48:09|45169.61
00:48:10|45169.6
00:48:10|45169.6
00:48:11|45161.47
00:48:12|45161.28
00:48:13|45175.09
00:48:14|45175.55
00:48:16|45175.56
00:48:17|45175.55
00:48:17|45175.55
00:48:18|45175.55
00:48:19|45175.55
00:48:21|45175.56
00:48:21|45175.56
00:48:23|45175.56
00:48:23|45175.55
00:48:24|45172.15
00:48:26|45172.15
00:48:27|45171.73
00:48:27|45171.74
00:48:28|45168.92
00:48:29|45168.93
00:48:30|45168.93
00:48:31|45168.93
00:48:32|45168.92
00:48:33|45159.36
00:48:34|45156.01
00:48:35|45150.01
00:48:37|45150.
00:48:38|45150.01
00:48:38|45166.56
00:48:39|45169.91
00:48:40|45172.32
00:48:41|45172.31
00:48:42|45172.31
00:48:44|45172.32
00:48:44|45172.31
00:48:46|45172.31
00:48:47|45172.31
00:48:48|45172.32
00:48:50|45172.31
00:48:50|45172.31
00:48:51|45172.31
00:48:53|45168.72
00:48:55|45168.51
00:48:55|45167.03
00:48:56|45164.18
00:48:58|45161.28
00:48:58|45161.1
00:48:59|45161.09
00:49:01|45161.09
00:49:02|45161.1
00:49:02|45161.09
00:49:03|45158.64
00:49:04|45158.61
00:49:05|45158.61
00:49:07|45158.6
00:49:07|45155.36
00:49:08|45152.06
00:49:10|45151.1
00:49:11|45145.61
00:49:12|45145.61
00:49:12|45141.1
00:49:13|45141.1
00:49:15|45141.11
00:49:15|45141.1
00:49:16|45144.
00:49:17|45151.09
00:49:19|45155.99
00:49:19|45155.99
00:49:20|45155.99
00:49:22|45155.99
00:49:22|45155.99
00:49:24|45156.
00:49:24|45155.99
00:49:26|45171.1
00:49:27|45179.99
00:49:27|45180.
00:49:28|45180.
00:49:30|45179.99
00:49:30|45179.99
00:49:31|45179.99
00:49:33|45179.99
00:49:33|45180.
00:49:34|45179.99
00:49:36|45183.99
00:49:36|45183.99
00:49:37|45183.99
00:49:38|45183.99
00:49:39|45184.
00:49:41|45183.99
00:49:42|45187.63
00:49:42|45187.63
00:49:44|45187.63
00:49:45|45187.63
00:49:45|45187.63
00:49:47|45187.64
00:49:47|45187.63
00:49:49|45187.63
00:49:50|45187.63
00:49:51|45187.63
00:49:51|45187.63
00:49:52|45187.63
00:49:54|45181.92
00:49:55|45181.82
00:49:56|45181.81
00:49:57|45186.24
00:49:58|45186.23
00:49:59|45186.23
00:50:00|45186.24
00:50:01|45186.23
00:50:02|45186.23
00:50:03|45184.56
00:50:04|45181.81
00:50:05|45181.81
00:50:06|45181.81
00:50:07|45181.81
00:50:08|45181.82
00:50:09|45170.24
00:50:10|45172.
00:50:11|45170.21
00:50:12|45170.22
00:50:13|45170.21
00:50:14|45170.21
00:50:15|45170.21
00:50:16|45170.22
00:50:17|45170.21
00:50:18|45170.21
00:50:19|45170.22
00:50:20|45170.22
00:50:21|45162.
00:50:22|45162.4
00:50:23|45162.39
00:50:25|45167.99
00:50:26|45169.99
00:50:27|45169.98
00:50:28|45169.99
00:50:29|45169.98
00:50:30|45169.99
00:50:30|45169.99
00:50:32|45169.98
00:50:33|45169.99
00:50:33|45169.98
00:50:35|45169.99
00:50:36|45168.96
00:50:37|45161.1
00:50:38|45165.69
00:50:38|45170.02
00:50:39|45170.02
00:50:41|45170.02
00:50:41|45175.
00:50:43|45174.99
00:50:43|45181.09
00:50:45|45181.09
00:50:45|45181.09
00:50:47|45181.1
00:50:48|45181.09
00:50:48|45181.09
00:50:50|45181.09
00:50:51|45181.1
00:50:52|45181.09
00:50:53|45181.1
00:50:54|45181.09
00:50:55|45181.09
00:50:57|45181.1
00:50:57|45181.09
00:50:58|45181.09
00:51:00|45181.09
00:51:01|45181.09
00:51:02|45181.09
00:51:03|45200.
00:51:04|45209.53
00:51:05|45210.
00:51:06|45210.97
00:51:07|45210.97
00:51:08|45209.53
00:51:09|45202.82
00:51:10|45202.82
00:51:11|45202.82
00:51:12|45202.83
00:51:13|45202.83
00:51:13|45202.82
00:51:15|45201.71
00:51:16|45201.7
00:51:17|45201.71
00:51:18|45201.71
00:51:19|45201.7
00:51:20|45201.7
00:51:21|45201.7
00:51:22|45201.71
00:51:23|45201.7
00:51:23|45201.71
00:51:24|45201.71
00:51:26|45201.71
00:51:27|45201.71
00:51:28|45201.71
00:51:29|45201.7
00:51:30|45201.7
00:51:31|45201.7
00:51:32|45201.71
00:51:33|45201.71
00:51:34|45201.7
00:51:34|45201.7
00:51:36|45201.7
00:51:37|45201.7
00:51:38|45201.71
00:51:39|45201.7
00:51:40|45201.7
00:51:41|45201.71
00:51:42|45201.7
00:51:43|45201.71
00:51:44|45201.7
00:51:45|45201.7
00:51:46|45204.22
00:51:47|45204.23
00:51:48|45204.23
00:51:49|45204.23
00:51:50|45204.22
00:51:51|45204.23
00:51:52|45204.22
00:51:53|45204.22
00:51:54|45204.22
00:51:55|45203.29
00:51:56|45203.29
00:51:57|45203.3
00:51:58|45203.3
00:51:59|45203.29
00:52:00|45203.3
00:52:01|45189.59
00:52:02|45189.58
00:52:03|45189.59
00:52:04|45189.59
00:52:05|45189.58
00:52:06|45185.24
00:52:07|45185.23
00:52:08|45185.23
00:52:09|45185.24
00:52:10|45185.23
00:52:11|45177.
00:52:12|45177.
00:52:13|45177.01
00:52:14|45177.
00:52:15|45177.01
00:52:16|45177.01
00:52:17|45177.01
00:52:18|45177.01
00:52:19|45177.01
00:52:20|45177.
00:52:21|45177.
00:52:22|45177.01
00:52:23|45177.01
00:52:24|45177.01
00:52:25|45175.92
00:52:26|45171.11
00:52:27|45171.1
00:52:28|45170.88
00:52:29|45169.98
00:52:30|45169.98
00:52:31|45169.99
00:52:33|45169.98
00:52:33|45168.2
00:52:35|45163.81
00:52:36|45159.01
00:52:36|45153.53
00:52:37|45153.53
00:52:38|45153.53
00:52:39|45145.95
00:52:40|45144.37
00:52:41|45144.37
00:52:43|45144.38
00:52:44|45144.37
00:52:44|45144.38
00:52:45|45144.37
00:52:47|45144.38
00:52:47|45144.38
00:52:49|45144.37
00:52:49|45150.
00:52:50|45149.99
00:52:51|45149.99
00:52:52|45149.99
00:52:54|45150.
00:52:55|45150.
00:52:55|45149.99
00:52:57|45150.
00:52:59|45145.48
00:52:59|45127.6
00:53:01|45125.
00:53:01|45125.
00:53:03|45125.01
00:53:04|45125.01
00:53:05|45125.
00:53:06|45125.01
00:53:07|45130.09
00:53:08|45134.67
00:53:09|45134.66
00:53:10|45136.75
00:53:11|45146.
00:53:12|45146.
00:53:13|45146.
00:53:14|45146.
00:53:15|45146.
00:53:16|45146.
00:53:17|45146.
00:53:18|45140.16
00:53:19|45140.13
00:53:21|45143.6
00:53:22|45143.59
00:53:22|45143.59
00:53:24|45143.6
00:53:24|45143.59
00:53:26|45143.59
00:53:27|45143.6
00:53:28|45143.6
00:53:28|45143.59
00:53:29|45143.59
00:53:30|45143.59
00:53:32|45143.59
00:53:33|45143.59
00:53:33|45143.6
00:53:35|45143.59
00:53:35|45143.6
00:53:36|45143.6
00:53:37|45143.59
00:53:38|45143.59
00:53:39|45143.59
00:53:40|45143.59
00:53:41|45143.59
00:53:42|45143.59
00:53:43|45143.6
00:53:45|45143.59
00:53:46|45143.59
00:53:47|45143.6
00:53:47|45143.59
00:53:48|45143.6
00:53:50|45143.6
00:53:50|45136.08
00:53:52|45133.93
00:53:53|45133.93
00:53:54|45133.93
00:53:55|45133.92
00:53:56|45133.92
00:53:56|45139.66
00:53:58|45139.65
00:54:00|45140.3
00:54:01|45140.3
00:54:02|45140.31
00:54:02|45140.31
00:54:04|45140.3
00:54:06|45140.3
00:54:06|45140.31
00:54:08|45140.3
00:54:09|45140.31
00:54:09|45140.31
00:54:11|45140.3
00:54:12|45140.31
00:54:13|45140.3
00:54:15|45140.31
00:54:16|45140.31
00:54:16|45140.35
00:54:17|45114.46
00:54:18|45111.37
00:54:20|45111.38
00:54:21|45111.37
00:54:22|45111.38
00:54:23|45104.59
00:54:24|45100.
00:54:25|45100.01
00:54:26|45100.
00:54:27|45100.
00:54:28|45100.
00:54:29|45100.
00:54:30|45100.
00:54:31|45100.
00:54:32|45100.
00:54:33|45100.
00:54:34|45067.25
00:54:35|45061.11
00:54:36|45055.57
00:54:37|45059.25
00:54:38|45059.25
00:54:39|45059.24
00:54:40|45059.25
00:54:41|45059.25
00:54:42|45059.24
00:54:43|45059.24
00:54:44|45059.24
00:54:45|45059.25
00:54:46|45059.24
00:54:47|45059.25
00:54:48|45059.24
00:54:49|45059.01
00:54:50|45055.56
00:54:51|45055.56
00:54:52|45055.57
00:54:53|45055.56
00:54:54|45047.07
00:54:55|45047.08
00:54:56|45045.01
00:54:57|45045.
00:54:58|45045.01
00:55:00|45048.18
00:55:01|45048.18
00:55:02|45048.18
00:55:04|45048.18
00:55:05|45051.95
00:55:06|45051.95
00:55:06|45051.94
00:55:08|45055.58
00:55:09|45067.99
00:55:10|45071.09
00:55:10|45071.09
00:55:11|45071.1
00:55:12|45071.1
00:55:13|45071.09
00:55:14|45071.09
00:55:15|45071.1
00:55:16|45071.1
00:55:17|45071.1
00:55:18|45071.09
00:55:20|45071.09
00:55:21|45071.1
00:55:22|45071.1
00:55:23|45076.08
00:55:24|45078.72
00:55:25|45082.
00:55:26|45081.99
00:55:27|45081.99
00:55:28|45081.99
00:55:29|45082.
00:55:30|45084.72
00:55:31|45084.85
00:55:33|45084.84
00:55:33|45084.84
00:55:34|45084.84
00:55:36|45084.84
00:55:36|45084.85
00:55:38|45084.84
00:55:39|45084.85
00:55:39|45084.84
00:55:41|45084.85
00:55:41|45084.84
00:55:42|45084.85
00:55:44|45089.52
00:55:45|45089.51
00:55:45|45089.51
00:55:46|45089.51
00:55:48|45089.52
00:55:48|45089.52
00:55:49|45089.51
00:55:50|45089.51
00:55:51|45089.52
00:55:52|45089.51
00:55:53|45081.99
00:55:54|45081.99
00:55:55|45082.
00:55:56|45085.61
00:55:57|45086.17
00:55:58|45087.88
00:56:00|45087.87
00:56:02|45092.37
00:56:02|45092.96
00:56:04|45092.97
00:56:05|45092.96
00:56:06|45092.96
00:56:07|45092.96
00:56:07|45092.97
00:56:09|45092.97
00:56:10|45092.96
00:56:11|45092.97
00:56:11|45092.97
00:56:12|45093.
00:56:14|45093.
00:56:14|45093.
00:56:16|45093.
00:56:16|45093.
00:56:17|45093.
00:56:19|45093.01
00:56:20|45093.
00:56:21|45094.
00:56:22|45093.99
00:56:23|45095.28
00:56:24|45095.27
00:56:25|45095.27
00:56:26|45095.27
00:56:27|45085.31
00:56:28|45085.31
00:56:29|45085.32
00:56:30|45085.31
00:56:31|45085.32
00:56:32|45085.31
00:56:33|45085.31
00:56:34|45085.32
00:56:35|45085.32
00:56:36|45085.32
00:56:37|45085.31
00:56:38|45085.32
00:56:39|45086.51
00:56:40|45090.96
00:56:41|45090.96
00:56:42|45091.05
00:56:43|45092.
00:56:44|45093.
00:56:45|45092.99
00:56:46|45092.99
00:56:47|45093.
00:56:48|45104.
00:56:49|45108.
00:56:50|45109.99
00:56:51|45109.99
00:56:52|45109.99
00:56:53|45109.98
00:56:54|45115.86
00:56:55|45115.87
00:56:56|45115.86
00:56:57|45115.86
00:56:58|45115.87
00:56:59|45115.92
00:57:00|45119.99
00:57:01|45120.
00:57:02|45115.92
00:57:03|45114.24
00:57:05|45110.25
00:57:05|45110.25
00:57:07|45110.25
00:57:08|45110.25
00:57:09|45116.
00:57:10|45122.
00:57:11|45122.
00:57:12|45122.01
00:57:13|45122.01
00:57:14|45122.
00:57:15|45122.01
00:57:16|45120.
00:57:17|45118.55
00:57:18|45118.54
00:57:19|45118.54
00:57:20|45118.55
00:57:21|45118.54
00:57:22|45118.54
00:57:23|45118.54
00:57:24|45118.54
00:57:25|45118.54
00:57:26|45118.54
00:57:27|45118.54
00:57:28|45118.55
00:57:29|45118.55
00:57:30|45118.54
00:57:31|45118.55
00:57:32|45118.54
00:57:33|45118.55
00:57:34|45118.54
00:57:35|45118.54
00:57:36|45118.54
00:57:37|45118.55
00:57:38|45118.55
00:57:39|45122.46
00:57:40|45127.98
00:57:41|45127.98
00:57:42|45127.98
00:57:43|45127.99
00:57:44|45127.98
00:57:45|45127.98
00:57:46|45127.99
00:57:47|45126.21
00:57:48|45126.
00:57:49|45126.
00:57:50|45126.
00:57:51|45126.01
00:57:52|45118.49
00:57:53|45116.63
00:57:54|45114.01
00:57:55|45114.
00:57:56|45114.
00:57:57|45114.
00:57:58|45114.
00:57:59|45114.01
00:58:00|45114.01
00:58:01|45114.
00:58:03|45114.01
00:58:03|45114.
00:58:05|45114.01
00:58:06|45114.
00:58:07|45114.
00:58:08|45114.
00:58:09|45114.
00:58:10|45114.
00:58:11|45114.01
00:58:12|45114.
00:58:13|45114.01
00:58:14|45114.
00:58:15|45114.01
00:58:16|45114.
00:58:17|45114.
00:58:18|45114.
00:58:19|45114.
00:58:20|45119.45
00:58:20|45122.45
00:58:21|45122.44
00:58:23|45122.44
00:58:24|45122.44
00:58:25|45122.44
00:58:26|45122.44
00:58:27|45122.44
00:58:28|45122.44
00:58:29|45122.45
00:58:30|45122.44
00:58:31|45122.45
00:58:32|45122.45
00:58:33|45122.44
00:58:34|45122.44
00:58:35|45122.45
00:58:36|45122.45
00:58:37|45122.44
00:58:38|45122.44
00:58:39|45122.45
00:58:40|45127.98
00:58:41|45127.99
00:58:42|45127.99
00:58:43|45127.98
00:58:44|45127.98
00:58:45|45127.98
00:58:46|45127.99
00:58:47|45127.99
00:58:48|45127.99
00:58:49|45127.99
00:58:50|45127.99
00:58:51|45127.99
00:58:52|45127.98
00:58:53|45133.99
00:58:54|45133.99
00:58:55|45133.99
00:58:56|45134.
00:58:57|45134.
00:58:58|45133.99
00:58:59|45135.36
00:59:00|45135.61
00:59:01|45135.6
00:59:02|45135.61
00:59:03|45135.6
00:59:05|45135.6
00:59:05|45135.84
00:59:07|45139.99
00:59:07|45139.99
00:59:09|45140.
00:59:09|45139.99
00:59:11|45139.99
00:59:12|45140.
00:59:13|45139.99
00:59:14|45140.
00:59:15|45139.99
00:59:16|45139.99
00:59:17|45140.
00:59:18|45139.99
00:59:19|45139.99
00:59:20|45139.99
00:59:21|45139.99
00:59:21|45139.94
00:59:23|45139.95
00:59:24|45139.94
00:59:24|45139.95
00:59:26|45139.94
00:59:27|45139.94
00:59:27|45139.94
00:59:29|45139.95
00:59:30|45139.94
00:59:31|45139.94
00:59:32|45139.95
00:59:33|45139.94
00:59:34|45139.94
00:59:34|45139.95
00:59:36|45139.94
00:59:37|45139.95
00:59:38|45139.95
00:59:38|45139.94
00:59:39|45139.95
00:59:41|45139.95
00:59:42|45139.99
00:59:43|45140.
00:59:44|45140.
00:59:45|45139.99
00:59:46|45139.99
00:59:47|45139.99
00:59:48|45140.
00:59:49|45139.99
00:59:50|45139.99
00:59:51|45139.99
00:59:52|45139.99
00:59:53|45139.99
00:59:54|45139.99
00:59:55|45135.6
00:59:56|45135.61
00:59:57|45135.6
00:59:58|45135.6
00:59:59|45135.6
01:00:00|45135.61
01:00:01|45135.61
01:00:02|45135.61
01:00:03|45135.6
01:00:05|45135.61
01:00:06|45133.35
01:00:07|45129.03
01:00:08|45129.04
01:00:08|45129.03
01:00:09|45129.04
01:00:11|45129.04
01:00:11|45129.04
01:00:13|45129.03
01:00:14|45129.03
01:00:14|45129.03
01:00:16|45129.03
01:00:17|45129.04
01:00:17|45129.03
01:00:19|45129.04
01:00:20|45127.44
01:00:20|45127.44
01:00:22|45127.45
01:00:22|45127.45
01:00:23|45127.45
01:00:24|45127.44
01:00:25|45127.44
01:00:27|45127.44
01:00:28|45127.
01:00:29|45127.
01:00:30|45127.
01:00:30|45127.
01:00:32|45127.
01:00:32|45126.99
01:00:33|45122.44
01:00:35|45118.7
01:00:35|45118.7
01:00:37|45116.09
01:00:39|45114.
01:00:39|45114.01
01:00:40|45114.
01:00:41|45114.
01:00:42|45114.01
01:00:43|45118.69
01:00:44|45122.89
01:00:45|45128.61
01:00:46|45128.62
01:00:48|45128.61
01:00:48|45128.61
01:00:49|45128.62
01:00:51|45128.61
01:00:51|45128.62
01:00:52|45128.62
01:00:53|45128.61
01:00:54|45128.61
01:00:55|45128.61
01:00:56|45128.61
01:00:57|45128.61
01:00:58|45128.62
01:00:59|45128.61
01:01:00|45128.61
01:01:01|45128.61
01:01:03|45122.3
01:01:03|45122.3
01:01:05|45122.31
01:01:06|45122.3
01:01:08|45122.3
01:01:09|45122.31
01:01:10|45122.31
01:01:11|45122.3
01:01:12|45122.3
01:01:13|45122.3
01:01:14|45122.16
01:01:15|45114.
01:01:16|45110.
01:01:17|45110.
01:01:17|45110.
01:01:19|45110.01
01:01:20|45110.01
01:01:22|45110.
01:01:22|45110.01
01:01:24|45110.01
01:01:24|45106.56
01:01:26|45106.56
01:01:26|45108.24
01:01:27|45114.24
01:01:28|45123.86
01:01:30|45123.85
01:01:30|45123.85
01:01:31|45123.86
01:01:32|45123.85
01:01:33|45123.86
01:01:35|45123.86
01:01:36|45123.85
01:01:36|45123.85
01:01:37|45125.04
01:01:38|45128.66
01:01:39|45128.66
01:01:41|45139.93
01:01:41|45139.93
01:01:42|45139.94
01:01:44|45139.94
01:01:45|45139.93
01:01:45|45139.94
01:01:47|45140.29
01:01:47|45140.3
01:01:49|45140.3
01:01:49|45144.07
01:01:50|45145.99
01:01:51|45146.
01:01:53|45146.
01:01:54|45146.
01:01:54|45146.
01:01:55|45145.99
01:01:56|45145.99
01:01:57|45145.99
01:01:58|45146.
01:02:00|45145.99
01:02:00|45145.99
01:02:02|45146.
01:02:02|45149.98
01:02:04|45153.46
01:02:04|45153.46
01:02:05|45153.48
01:02:07|45155.
01:02:07|45155.64
01:02:09|45155.65
01:02:09|45157.23
01:02:10|45161.09
01:02:11|45170.01
01:02:13|45171.99
01:02:13|45172.
01:02:15|45171.99
01:02:15|45172.
01:02:17|45172.
01:02:17|45171.99
01:02:18|45171.99
01:02:20|45171.99
01:02:21|45171.99
01:02:21|45172.
01:02:23|45171.99
01:02:24|45171.99
01:02:24|45170.27
01:02:25|45170.27
01:02:26|45170.27
01:02:28|45170.28
01:02:29|45170.28
01:02:29|45170.28
01:02:30|45173.51
01:02:31|45175.
01:02:32|45175.
01:02:33|45174.99
01:02:34|45174.99
01:02:35|45174.99
01:02:37|45173.27
01:02:38|45170.28
01:02:38|45170.28
01:02:40|45170.27
01:02:40|45168.99
01:02:42|45168.98
01:02:42|45163.2
01:02:44|45156.21
01:02:45|45156.21
01:02:45|45156.21
01:02:47|45154.99
01:02:48|45154.92
01:02:48|45154.92
01:02:50|45154.92
01:02:51|45154.93
01:02:52|45154.92
01:02:52|45154.92
01:02:54|45149.28
01:02:55|45146.89
01:02:55|45146.88
01:02:57|45146.89
01:02:58|45146.89
01:02:58|45146.89
01:03:00|45149.15
01:03:01|45150.
01:03:01|45150.17
01:03:02|45150.17
01:03:04|45150.17
01:03:04|45150.17
01:03:05|45150.18
01:03:07|45150.17
01:03:08|45150.17
01:03:09|45150.18
01:03:10|45150.17
01:03:11|45159.84
01:03:12|45161.09
01:03:12|45167.09
01:03:15|45167.1
01:03:16|45167.09
01:03:17|45167.09
01:03:18|45167.1
01:03:18|45167.09
01:03:20|45166.85
01:03:21|45166.86
01:03:22|45166.86
01:03:22|45163.21
01:03:23|45164.
01:03:25|45164.
01:03:25|45164.
01:03:27|45166.9
01:03:28|45166.89
01:03:28|45166.89
01:03:29|45170.88
01:03:31|45171.1
01:03:31|45171.09
01:03:33|45173.27
01:03:34|45173.27
01:03:35|45173.26
01:03:35|45173.26
01:03:36|45173.26
01:03:38|45173.27
01:03:38|45173.26
01:03:40|45173.27
01:03:41|45173.26
01:03:42|45173.26
01:03:43|45173.27
01:03:44|45173.27
01:03:45|45173.27
01:03:46|45173.26
01:03:47|45173.27
01:03:48|45173.26
01:03:49|45173.26
01:03:49|45173.27
01:03:51|45173.26
01:03:52|45175.12
01:03:52|45175.41
01:03:54|45175.4
01:03:55|45175.4
01:03:55|45175.4
01:03:57|45175.41
01:03:58|45175.41
01:03:59|45175.41
01:04:00|45175.41
01:04:00|45175.4
01:04:02|45175.41
01:04:03|45175.4
01:04:04|45175.4
01:04:05|45171.12
01:04:06|45170.86
01:04:06|45170.85
01:04:09|45170.85
01:04:09|45170.85
01:04:11|45170.85
01:04:12|45170.85
01:04:12|45170.85
01:04:14|45170.85
01:04:15|45170.85
01:04:16|45170.85
01:04:16|45170.86
01:04:17|45170.85
01:04:19|45170.85
01:04:20|45170.85
01:04:21|45170.86
01:04:21|45170.85
01:04:23|45170.86
01:04:23|45170.86
01:04:25|45173.21
01:04:25|45173.25
01:04:27|45173.25
01:04:27|45173.25
01:04:28|45173.26
01:04:29|45173.25
01:04:31|45173.26
01:04:31|45173.25
01:04:33|45173.26
01:04:33|45173.26
01:04:34|45173.25
01:04:35|45173.26
01:04:37|45173.26
01:04:38|45173.26
01:04:39|45173.26
01:04:39|45175.98
01:04:41|45175.98
01:04:42|45175.99
01:04:43|45175.98
01:04:44|45175.99
01:04:45|45175.99
01:04:45|45175.98
01:04:47|45175.99
01:04:48|45175.99
01:04:48|45175.98
01:04:50|45175.98
01:04:51|45185.71
01:04:52|45189.99
01:04:53|45190.
01:04:54|45191.09
01:04:55|45195.99
01:04:55|45195.99
01:04:57|45195.99
01:04:58|45195.99
01:04:59|45196.7
01:04:59|45199.99
01:05:01|45197.99
01:05:02|45195.99
01:05:03|45196.
01:05:04|45195.99
01:05:05|45195.99
01:05:06|45195.99
01:05:07|45193.2
01:05:08|45189.36
01:05:09|45189.37
01:05:09|45189.81
01:05:11|45189.81
01:05:13|45189.81
01:05:14|45189.82
01:05:15|45189.81
01:05:15|45189.82
01:05:16|45189.81
01:05:17|45189.81
01:05:18|45195.99
01:05:20|45195.99
01:05:20|45195.99
01:05:22|45196.
01:05:22|45195.99
01:05:23|45196.
01:05:24|45192.01
01:05:26|45192.01
01:05:26|45192.01
01:05:27|45192.
01:05:28|45192.
01:05:29|45192.01
01:05:30|45192.01
01:05:31|45192.01
01:05:32|45192.01
01:05:33|45192.
01:05:35|45192.01
01:05:36|45192.01
01:05:37|45192.01
01:05:37|45192.
01:05:38|45192.
01:05:40|45192.
01:05:41|45192.
01:05:42|45192.01
01:05:43|45192.01
01:05:44|45191.95
01:05:44|45182.16
01:05:46|45176.5
01:05:46|45176.5
01:05:47|45176.5
01:05:49|45176.5
01:05:50|45176.5
01:05:50|45176.5
01:05:51|45176.51
01:05:53|45176.5
01:05:53|45176.5
01:05:54|45176.5
01:05:55|45176.41
01:05:56|45174.15
01:05:57|45174.15
01:05:58|45174.15
01:06:00|45174.15
01:06:00|45174.15
01:06:02|45174.16
01:06:02|45174.15
01:06:03|45174.16
01:06:04|45171.1
01:06:06|45168.24
01:06:06|45168.24
01:06:07|45168.25
01:06:08|45168.24
01:06:10|45167.04
01:06:11|45165.36
01:06:13|45165.36
01:06:14|45165.36
01:06:15|45165.36
01:06:16|45165.37
01:06:17|45165.36
01:06:17|45165.36
01:06:18|45165.36
01:06:20|45165.37
01:06:21|45165.37
01:06:21|45165.36
01:06:23|45165.36
01:06:24|45165.36
01:06:25|45165.36
01:06:26|45165.37
01:06:27|45165.36
01:06:28|45175.61
01:06:29|45180.47
01:06:30|45180.73
01:06:31|45185.99
01:06:32|45185.99
01:06:34|45185.99
01:06:35|45195.36
01:06:35|45195.56
01:06:36|45195.56
01:06:38|45195.55
01:06:38|45195.55
01:06:39|45195.56
01:06:40|45195.55
01:06:41|45195.55
01:06:42|45195.55
01:06:43|45195.55
01:06:44|45195.56
01:06:45|45195.56
01:06:47|45195.55
01:06:47|45195.55
01:06:49|45195.56
01:06:49|45195.56
01:06:50|45195.55
01:06:51|45195.56
01:06:52|45195.56
01:06:53|45188.16
01:06:54|45183.12
01:06:56|45183.12
01:06:57|45183.13
01:06:58|45183.13
01:06:59|45185.19
01:06:59|45185.19
01:07:01|45185.18
01:07:02|45185.18
01:07:02|45185.19
01:07:04|45185.19
01:07:05|45185.18
01:07:06|45185.19
01:07:07|45185.18
01:07:07|45185.18
01:07:09|45190.45
01:07:10|45190.45
01:07:11|45195.5
01:07:12|45195.49
01:07:14|45195.49
01:07:15|45195.49
01:07:15|45195.49
01:07:17|45192.79
01:07:18|45192.8
01:07:19|45195.36
01:07:19|45199.53
01:07:21|45200.
01:07:22|45199.99
01:07:22|45199.99
01:07:23|45199.99
01:07:24|45199.99
01:07:25|45200.
01:07:26|45199.99
01:07:27|45200.
01:07:29|45200.94
01:07:29|45203.84
01:07:30|45204.87
01:07:31|45204.99
01:07:32|45204.99
01:07:34|45209.98
01:07:34|45209.98
01:07:36|45209.99
01:07:37|45209.98
01:07:38|45209.98
01:07:39|45209.99
01:07:40|45209.98
01:07:40|45209.98
01:07:42|45209.98
01:07:43|45209.98
01:07:43|45209.98
01:07:44|45209.98
01:07:46|45209.98
01:07:47|45204.94
01:07:47|45204.95
01:07:49|45204.94
01:07:50|45204.95
01:07:50|45203.48
01:07:52|45203.49
01:07:52|45203.49
01:07:53|45203.48
01:07:55|45199.02
01:07:56|45199.02
01:07:56|45199.02
01:07:58|45199.02
01:07:59|45199.02
01:08:00|45197.79
01:08:01|45190.72
01:08:02|45190.73
01:08:03|45190.73
01:08:04|45190.72
01:08:05|45190.73
01:08:05|45190.73
01:08:07|45190.73
01:08:07|45190.72
01:08:09|45190.72
01:08:10|45190.45
01:08:10|45190.45
01:08:12|45190.45
01:08:13|45190.46
01:08:15|45182.61
01:08:16|45182.14
01:08:17|45181.26
01:08:19|45181.21
01:08:20|45181.21
01:08:20|45181.2
01:08:22|45181.2
01:08:23|45181.2
01:08:24|45181.21
01:08:25|45181.2
01:08:26|45181.21
01:08:27|45181.21
01:08:28|45181.21
01:08:29|45204.24
01:08:29|45204.24
01:08:31|45204.23
01:08:32|45204.24
01:08:33|45206.
01:08:34|45205.99
01:08:34|45205.99
01:08:36|45206.
01:08:37|45205.99
01:08:37|45205.99
01:08:38|45206.
01:08:40|45205.99
01:08:40|45216.35
01:08:42|45217.35
01:08:43|45217.34
01:08:44|45217.34
01:08:45|45217.34
01:08:46|45217.34
01:08:46|45213.11
01:08:48|45213.11
01:08:49|45213.12
01:08:50|45211.52
01:08:50|45211.46
01:08:52|45211.47
01:08:53|45211.47
01:08:55|45211.47
01:08:55|45211.47
01:08:56|45211.47
01:08:57|45211.47
01:08:58|45207.57
01:09:00|45207.56
01:09:00|45207.57
01:09:01|45207.57
01:09:03|45207.57
01:09:03|45207.56
01:09:04|45207.56
01:09:06|45207.56
01:09:07|45207.57
01:09:07|45207.56
01:09:08|45207.56
01:09:09|45201.21
01:09:10|45200.64
01:09:12|45199.42
01:09:13|45199.18
01:09:15|45199.19
01:09:16|45199.19
01:09:16|45199.19
01:09:18|45199.19
01:09:19|45197.98
01:09:20|45197.98
01:09:21|45193.68
01:09:22|45193.68
01:09:23|45193.68
01:09:24|45193.45
01:09:25|45193.45
01:09:26|45199.
01:09:27|45203.99
01:09:28|45203.99
01:09:30|45207.1
01:09:30|45207.11
01:09:31|45207.1
01:09:33|45207.11
01:09:33|45207.11
01:09:35|45207.1
01:09:36|45207.1
01:09:37|45207.1
01:09:37|45207.1
01:09:39|45207.1
01:09:39|45202.08
01:09:41|45200.01
01:09:42|45200.
01:09:43|45195.3
01:09:44|45195.27
01:09:45|45193.93
01:09:46|45193.92
01:09:47|45193.93
01:09:48|45193.92
01:09:49|45193.92
01:09:50|45193.93
01:09:51|45193.93
01:09:52|45193.93
01:09:53|45193.92
01:09:54|45193.93
01:09:55|45193.93
01:09:56|45193.92
01:09:57|45193.97
01:09:58|45193.96
01:09:59|45198.59
01:10:00|45199.99
01:10:01|45200.02
01:10:02|45200.46
01:10:03|45200.47
01:10:04|45200.47
01:10:05|45198.73
01:10:06|45195.14
01:10:07|45194.13
01:10:08|45193.87
01:10:09|45193.87
01:10:10|45193.88
01:10:11|45193.88
01:10:12|45193.88
01:10:13|45193.88
01:10:14|45193.87
01:10:16|45188.01
01:10:17|45188.01
01:10:18|45188.
01:10:19|45188.01
01:10:21|45188.01
01:10:22|45188.01
01:10:22|45191.99
01:10:24|45195.12
01:10:24|45195.3
01:10:25|45202.34
01:10:26|45202.35
01:10:27|45202.34
01:10:28|45202.35
01:10:29|45202.34
01:10:30|45202.34
01:10:31|45202.34
01:10:32|45204.96
01:10:33|45205.
01:10:35|45205.
01:10:35|45205.
01:10:36|45205.
01:10:37|45204.99
01:10:38|45204.99
01:10:40|45204.99
01:10:40|45204.99
01:10:41|45204.99
01:10:42|45205.
01:10:43|45205.
01:10:44|45205.
01:10:45|45202.83
01:10:47|45202.83
01:10:47|45202.84
01:10:48|45202.83
01:10:50|45202.83
01:10:51|45201.87
01:10:52|45200.42
01:10:52|45196.47
01:10:53|45196.47
01:10:54|45196.46
01:10:55|45196.47
01:10:56|45200.3
01:10:57|45200.29
01:10:58|45200.29
01:10:59|45200.29
01:11:00|45200.3
01:11:02|45200.29
01:11:02|45200.29
01:11:04|45200.29
01:11:04|45200.3
01:11:05|45200.3
01:11:06|45200.3
01:11:07|45200.34
01:11:09|45200.33
01:11:09|45200.33
01:11:10|45200.24
01:11:12|45200.24
01:11:12|45194.78
01:11:13|45194.78
01:11:15|45194.79
01:11:16|45194.78
01:11:17|45194.78
01:11:18|45194.78
01:11:20|45194.78
01:11:21|45194.78
01:11:22|45190.
01:11:22|45190.01
01:11:23|45190.01
01:11:25|45190.01
01:11:25|45190.
01:11:26|45190.
01:11:28|45190.
01:11:29|45190.
01:11:29|45190.
01:11:31|45185.66
01:11:31|45185.4
01:11:32|45185.4
01:11:34|45185.41
01:11:35|45185.4
01:11:36|45185.4
01:11:36|45185.4
01:11:37|45185.4
01:11:38|45185.4
01:11:40|45185.4
01:11:40|45185.4
01:11:42|45185.4
01:11:42|45185.4
01:11:43|45185.4
01:11:45|45185.41
01:11:45|45185.4
01:11:46|45185.4
01:11:47|45185.41
01:11:49|45185.41
01:11:50|45185.41
01:11:51|45185.4
01:11:52|45185.4
01:11:53|45185.41
01:11:54|45185.41
01:11:55|45185.41
01:11:56|45185.4
01:11:57|45185.4
01:11:58|45186.
01:11:58|45192.01
01:11:59|45192.02
01:12:00|45192.03
01:12:02|45192.02
01:12:03|45190.66
01:12:04|45187.45
01:12:04|45187.45
01:12:06|45187.44
01:12:07|45187.44
01:12:08|45187.44
01:12:09|45187.44
01:12:09|45191.28
01:12:10|45191.28
01:12:12|45191.27
01:12:12|45191.27
01:12:13|45191.27
01:12:14|45199.92
01:12:17|45200.33
01:12:18|45200.34
01:12:18|45203.99
01:12:20|45203.99
01:12:21|45203.99
01:12:22|45203.99
01:12:23|45203.99
01:12:24|45200.9
01:12:25|45200.89
01:12:26|45193.2
01:12:28|45189.67
01:12:28|45189.36
01:12:30|45190.03
01:12:31|45191.98
01:12:32|45191.98
01:12:32|45195.17
01:12:33|45195.18
01:12:34|45190.01
01:12:35|45190.
01:12:36|45190.
01:12:37|45190.01
01:12:38|45190.
01:12:39|45190.01
01:12:40|45190.
01:12:42|45190.
01:12:43|45190.01
01:12:44|45190.01
01:12:44|45190.
01:12:45|45190.01
01:12:46|45190.8
01:12:47|45191.
01:12:48|45191.
01:12:49|45191.
01:12:51|45190.99
01:12:51|45191.
01:12:52|45191.
01:12:54|45190.99
01:12:55|45191.
01:12:56|45191.
01:12:57|45191.
01:12:57|45191.
01:12:58|45191.
01:13:00|45190.99
01:13:00|45190.99
01:13:01|45190.99
01:13:03|45191.
01:13:03|45191.
01:13:05|45191.
01:13:05|45190.99
01:13:07|45191.
01:13:07|45190.99
01:13:09|45190.99
01:13:10|45185.46
01:13:10|45185.41
01:13:11|45185.41
01:13:12|45185.4
01:13:13|45185.4
01:13:14|45185.4
01:13:15|45185.41
01:13:17|45185.41
01:13:18|45185.41
01:13:19|45185.4
01:13:20|45185.4
01:13:22|45185.41
01:13:23|45185.41
01:13:24|45185.41
01:13:24|45185.41
01:13:26|45185.41
01:13:26|45185.41
01:13:28|45185.41
01:13:29|45185.4
01:13:29|45189.66
01:13:30|45189.65
01:13:31|45189.66
01:13:33|45189.65
01:13:34|45189.66
01:13:34|45189.66
01:13:36|45189.66
01:13:37|45189.66
01:13:37|45189.98
01:13:38|45189.97
01:13:40|45189.98
01:13:40|45189.98
01:13:41|45190.56
01:13:43|45191.
01:13:44|45191.
01:13:45|45191.
01:13:46|45190.99
01:13:46|45190.99
01:13:47|45190.99
01:13:49|45190.99
01:13:49|45190.99
01:13:51|45190.99
01:13:52|45190.99
01:13:52|45191.
01:13:53|45190.99
01:13:54|45191.
01:13:55|45191.
01:13:56|45191.
01:13:57|45191.
01:13:58|45190.99
01:13:59|45190.99
01:14:00|45191.
01:14:01|45191.
01:14:03|45191.
01:14:03|45191.
01:14:05|45190.99
01:14:06|45191.
01:14:06|45191.
01:14:08|45190.99
01:14:09|45191.
01:14:10|45191.
01:14:11|45191.
01:14:12|45191.
01:14:13|45190.99
01:14:14|45199.92
01:14:15|45199.99
01:14:16|45199.99
01:14:17|45200.
01:14:18|45200.
01:14:19|45200.
01:14:20|45199.99
01:14:21|45200.
01:14:22|45200.
01:14:23|45200.
01:14:24|45199.99
01:14:25|45199.99
01:14:26|45198.96
01:14:27|45198.94
01:14:28|45197.87
01:14:29|45197.87
01:14:30|45197.88
01:14:31|45197.82
01:14:32|45197.82
01:14:33|45197.83
01:14:34|45197.83
01:14:35|45197.82
01:14:36|45197.82
01:14:38|45197.82
01:14:39|45190.15
01:14:39|45186.24
01:14:40|45183.55
01:14:42|45182.17
01:14:42|45182.16
01:14:44|45182.17
01:14:44|45182.16
01:14:45|45182.16
01:14:46|45182.16
01:14:48|45182.16
01:14:49|45182.17
01:14:50|45182.17
01:14:51|45182.16
01:14:51|45182.17
01:14:52|45182.17
01:14:53|45182.17
01:14:54|45182.17
01:14:56|45182.16
01:14:57|45182.16
01:14:58|45182.16
01:14:58|45182.17
01:15:00|45182.17
01:15:01|45182.17
01:15:02|45182.16
01:15:02|45182.17
01:15:03|45182.16
01:15:05|45182.16
01:15:07|45182.17
01:15:08|45182.16
01:15:09|45182.17
01:15:10|45182.17
01:15:11|45182.17
01:15:12|45182.17
01:15:13|45180.93
01:15:14|45173.71
01:15:15|45173.72
01:15:16|45173.71
01:15:17|45173.72
01:15:18|45173.71
01:15:19|45173.71
01:15:20|45173.72
01:15:21|45173.72
01:15:23|45173.72
01:15:24|45173.71
01:15:24|45173.72
01:15:26|45173.72
01:15:26|45173.72
01:15:27|45173.71
01:15:29|45173.72
01:15:30|45173.71
01:15:31|45173.71
01:15:32|45173.72
01:15:33|45173.71
01:15:34|45173.71
01:15:34|45173.72
01:15:36|45173.71
01:15:37|45173.72
01:15:38|45173.72
01:15:39|45173.72
01:15:39|45173.71
01:15:40|45173.72
01:15:42|45173.71
01:15:42|45167.76
01:15:44|45167.58
01:15:45|45165.36
01:15:45|45163.99
01:15:47|45161.77
01:15:48|45161.09
01:15:49|45161.09
01:15:51|45161.09
01:15:52|45161.1
01:15:52|45158.36
01:15:54|45150.01
01:15:54|45150.01
01:15:55|45150.01
01:15:56|45150.01
01:15:57|45150.01
01:15:59|45151.99
01:15:59|45152.
01:16:00|45152.
01:16:01|45152.
01:16:03|45157.98
01:16:05|45157.98
01:16:05|45157.98
01:16:07|45157.99
01:16:08|45157.99
01:16:09|45157.98
01:16:10|45155.72
01:16:11|45155.72
01:16:11|45155.72
01:16:13|45155.72
01:16:14|45155.73
01:16:15|45155.72
01:16:15|45155.73
01:16:16|45155.73
01:16:17|45155.72
01:16:19|45155.72
01:16:20|45155.72
01:16:21|45155.72
01:16:22|45157.92
01:16:23|45167.04
01:16:24|45167.08
01:16:25|45167.08
01:16:26|45167.08
01:16:26|45167.08
01:16:28|45167.08
01:16:29|45167.09
01:16:30|45167.08
01:16:31|45167.08
01:16:32|45167.09
01:16:33|45167.08
01:16:34|45167.08
01:16:35|45167.08
01:16:35|45167.08
01:16:37|45167.08
01:16:38|45167.09
01:16:39|45167.08
01:16:40|45167.09
01:16:41|45167.09
01:16:42|45167.09
01:16:43|45167.08
01:16:44|45167.08
01:16:45|45167.09
01:16:46|45167.09
01:16:47|45167.09
01:16:48|45167.09
01:16:49|45167.08
01:16:50|45167.09
01:16:51|45167.09
01:16:53|45167.09
01:16:54|45167.08
01:16:55|45167.08
01:16:56|45167.09
01:16:56|45167.09
01:16:58|45167.09
01:16:58|45167.08
01:17:00|45167.08
01:17:00|45167.08
01:17:01|45167.08
01:17:02|45167.08
01:17:03|45167.09
01:17:04|45167.08
01:17:06|45167.08
01:17:07|45167.09
01:17:08|45167.08
01:17:10|45167.09
01:17:11|45167.09
01:17:11|45167.09
01:17:13|45167.08
01:17:14|45167.08
01:17:14|45170.88
01:17:15|45172.32
01:17:16|45172.33
01:17:17|45172.8
01:17:18|45172.96
01:17:20|45172.96
01:17:22|45172.96
01:17:23|45172.96
01:17:24|45172.95
01:17:24|45172.95
01:17:25|45172.95
01:17:27|45172.95
01:17:28|45162.87
01:17:29|45162.88
01:17:30|45162.88
01:17:31|45162.88
01:17:32|45162.88
01:17:32|45162.88
01:17:34|45162.87
01:17:35|45162.88
01:17:36|45157.24
01:17:37|45153.12
01:17:38|45153.1
01:17:39|45153.1
01:17:39|45153.11
01:17:41|45153.1
01:17:42|45153.1
01:17:44|45153.11
01:17:45|45153.11
01:17:46|45153.1
01:17:47|45153.11
01:17:48|45153.11
01:17:49|45153.1
01:17:50|45153.1
01:17:51|45153.11
01:17:52|45153.1
01:17:53|45153.1
01:17:54|45153.11
01:17:55|45153.1
01:17:56|45153.11
01:17:57|45153.1
01:17:58|45153.1
01:17:59|45155.82
01:18:00|45160.56
01:18:01|45162.28
01:18:02|45162.28
01:18:03|45162.28
01:18:04|45162.27
01:18:05|45162.28
01:18:06|45162.28
01:18:07|45162.27
01:18:08|45162.28
01:18:09|45162.28
01:18:10|45162.27
01:18:11|45162.27
01:18:12|45162.27
01:18:13|45162.27
01:18:14|45162.27
01:18:15|45162.27
01:18:16|45162.28
01:18:17|45162.27
01:18:18|45162.28
01:18:19|45162.27
01:18:20|45162.28
01:18:21|45162.27
01:18:22|45162.27
01:18:23|45162.27
01:18:24|45162.28
01:18:25|45162.28
01:18:26|45162.27
01:18:27|45162.27
01:18:28|45162.27
01:18:29|45162.27
01:18:31|45161.87
01:18:32|45161.88
01:18:32|45161.88
01:18:34|45161.88
01:18:34|45161.88
01:18:35|45161.88
01:18:36|45161.87
01:18:38|45161.87
01:18:39|45161.87
01:18:40|45161.88
01:18:41|45161.88
01:18:42|45161.87
01:18:43|45162.24
01:18:44|45167.77
01:18:44|45167.78
01:18:45|45167.78
01:18:47|45167.78
01:18:47|45167.78
01:18:49|45167.78
01:18:51|45170.88
01:18:52|45170.88
01:18:53|45171.09
01:18:53|45172.57
01:18:55|45172.56
01:18:55|45179.79
01:18:56|45179.97
01:18:58|45179.97
01:18:58|45179.98
01:19:00|45179.98
01:19:01|45179.97
01:19:02|45179.98
01:19:03|45179.98
01:19:04|45179.98
01:19:04|45179.98
01:19:06|45179.98
01:19:07|45179.98
01:19:08|45179.97
01:19:10|45179.98
01:19:10|45179.98
01:19:11|45179.97
01:19:13|45180.
01:19:15|45181.
01:19:16|45180.99
01:19:17|45180.99
01:19:18|45180.99
01:19:18|45181.
01:19:20|45181.
01:19:21|45180.99
01:19:22|45181.
01:19:23|45181.
01:19:23|45180.99
01:19:24|45181.
01:19:26|45181.
01:19:27|45188.24
01:19:27|45188.24
01:19:29|45188.25
01:19:30|45188.24
01:19:30|45188.24
01:19:32|45188.24
01:19:33|45188.24
01:19:33|45184.57
01:19:35|45182.
01:19:36|45182.
01:19:37|45182.01
01:19:37|45182.01
01:19:38|45182.01
01:19:40|45182.01
01:19:41|45182.01
01:19:42|45182.01
01:19:42|45182.
01:19:44|45182.01
01:19:44|45182.
01:19:45|45182.
01:19:46|45182.
01:19:47|45179.98
01:19:48|45179.97
01:19:49|45174.01
01:19:51|45174.
01:19:51|45174.
01:19:53|45174.
01:19:54|45174.
01:19:55|45174.
01:19:56|45174.
01:19:57|45174.01
01:19:59|45174.01
01:20:00|45174.01
01:20:01|45174.
01:20:02|45174.01
01:20:03|45174.01
01:20:03|45174.
01:20:05|45175.68
01:20:06|45175.72
01:20:06|45175.71
01:20:08|45175.71
01:20:08|45175.75
01:20:09|45175.75
01:20:10|45175.76
01:20:11|45175.76
01:20:13|45175.75
01:20:14|45175.76
01:20:15|45175.75
01:20:16|45175.75
01:20:17|45175.75
01:20:18|45175.75
01:20:18|45175.75
01:20:19|45175.76
01:20:21|45175.75
01:20:22|45175.75
01:20:23|45175.76
01:20:24|45175.66
01:20:25|45170.21
01:20:26|45170.01
01:20:27|45167.78
01:20:28|45167.79
01:20:29|45163.64
01:20:30|45163.63
01:20:31|45163.64
01:20:32|45163.64
01:20:33|45163.64
01:20:34|45163.92
01:20:35|45163.93
01:20:36|45163.93
01:20:37|45168.51
01:20:38|45168.5
01:20:39|45168.5
01:20:40|45168.5
01:20:41|45168.51
01:20:42|45175.71
01:20:43|45179.31
01:20:44|45179.3
01:20:45|45179.3
01:20:46|45179.31
01:20:47|45179.3
01:20:48|45179.3
01:20:49|45179.3
01:20:50|45179.3
01:20:51|45179.31
01:20:52|45185.
01:20:53|45187.99
01:20:54|45187.99
01:20:55|45187.99
01:20:56|45188.
01:20:57|45187.99
01:20:58|45188.
01:20:59|45188.
01:21:00|45188.
01:21:01|45187.99
01:21:02|45187.99
01:21:03|45188.
01:21:04|45187.99
01:21:05|45188.
01:21:06|45188.
01:21:07|45187.99
01:21:08|45188.
01:21:09|45187.99
01:21:11|45188.
01:21:12|45188.
01:21:13|45188.
01:21:14|45187.99
01:21:15|45192.99
01:21:16|45196.43
01:21:17|45196.44
01:21:18|45196.43
01:21:19|45197.7
01:21:20|45199.98
01:21:21|45203.27
01:21:22|45203.99
01:21:23|45203.99
01:21:24|45203.99
01:21:25|45204.
01:21:27|45204.
01:21:28|45203.99
01:21:28|45203.99
01:21:30|45203.99
01:21:31|45203.99
01:21:31|45203.99
01:21:33|45203.99
01:21:34|45203.99
01:21:34|45203.99
01:21:36|45203.99
01:21:37|45203.99
01:21:37|45203.99
01:21:39|45203.99
01:21:39|45203.94
01:21:41|45203.94
01:21:41|45203.94
01:21:43|45200.03
01:21:43|45200.01
01:21:45|45200.01
01:21:45|45200.01
01:21:46|45200.01
01:21:48|45200.01
01:21:49|45200.
01:21:50|45200.
01:21:50|45200.01
01:21:51|45200.01
01:21:52|45200.
01:21:53|45200.01
01:21:54|45202.08
01:21:55|45203.75
01:21:57|45203.75
01:21:58|45203.76
01:21:58|45211.47
01:21:59|45221.09
01:22:01|45221.09
01:22:02|45221.09
01:22:02|45221.09
01:22:04|45221.09
01:22:05|45221.1
01:22:06|45227.28
01:22:06|45227.27
01:22:08|45227.27
01:22:08|45227.28
01:22:10|45227.28
01:22:11|45227.27
01:22:11|45227.27
01:22:13|45223.96
01:22:13|45222.4
01:22:14|45222.4
01:22:16|45222.4
01:22:17|45222.4
01:22:18|45222.4
01:22:19|45222.39
01:22:20|45222.4
01:22:21|45222.39
01:22:22|45222.4
01:22:23|45222.39
01:22:23|45222.39
01:22:25|45222.39
01:22:26|45222.4
01:22:27|45222.4
01:22:28|45222.4
01:22:28|45222.39
01:22:30|45222.39
01:22:31|45222.4
01:22:32|45222.4
01:22:33|45222.4
01:22:34|45222.39
01:22:35|45222.39
01:22:36|45222.4
01:22:37|45222.39
01:22:37|45222.39
01:22:39|45222.4
01:22:39|45222.4
01:22:41|45222.39
01:22:42|45222.39
01:22:43|45222.39
01:22:44|45222.39
01:22:45|45222.39
01:22:46|45222.39
01:22:46|45216.24
01:22:48|45216.24
01:22:49|45216.25
01:22:50|45216.25
01:22:51|45216.24
01:22:52|45216.24
01:22:52|45216.01
01:22:53|45216.01
01:22:55|45213.38
01:22:56|45213.37
01:22:57|45213.37
01:22:58|45213.37
01:22:59|45213.38
01:23:00|45213.37
01:23:01|45212.64
01:23:02|45212.36
01:23:03|45212.36
01:23:04|45212.36
01:23:05|45212.36
01:23:06|45212.35
01:23:07|45212.36
01:23:09|45206.12
01:23:09|45201.42
01:23:10|45197.35
01:23:12|45197.34
01:23:13|45197.34
01:23:14|45197.34
01:23:15|45197.35
01:23:17|45197.34
01:23:18|45197.35
01:23:19|45197.34
01:23:21|45197.34
01:23:22|45197.34
01:23:23|45197.34
01:23:24|45197.34
01:23:25|45197.34
01:23:25|45197.34
01:23:27|45197.34
01:23:28|45197.34
01:23:29|45197.34
01:23:30|45197.34
01:23:31|45197.29
01:23:32|45190.
01:23:33|45190.
01:23:34|45184.97
01:23:35|45184.96
01:23:35|45184.97
01:23:38|45184.96
01:23:39|45184.97
01:23:40|45184.96
01:23:40|45184.97
01:23:41|45184.97
01:23:42|45184.96
01:23:43|45184.97
01:23:45|45184.96
01:23:45|45184.96
01:23:46|45184.96
01:23:47|45184.96
01:23:49|45184.96
01:23:50|45184.97
01:23:50|45184.97
01:23:51|45184.96
01:23:52|45184.96
01:23:53|45184.96
01:23:55|45184.97
01:23:55|45184.97
01:23:57|45184.96
01:23:58|45184.96
01:23:58|45184.97
01:24:00|45184.97
01:24:00|45184.97
01:24:01|45181.68
01:24:03|45181.69
01:24:03|45181.68
01:24:05|45181.11
01:24:05|45181.11
01:24:06|45181.11
01:24:07|45181.11
01:24:09|45181.11
01:24:10|45184.97
01:24:11|45184.97
01:24:12|45184.97
01:24:13|45184.97
01:24:15|45184.97
01:24:16|45191.07
01:24:17|45192.85
01:24:19|45192.85
01:24:19|45200.01
01:24:21|45201.09
01:24:22|45201.09
01:24:23|45201.09
01:24:24|45201.09
01:24:24|45201.83
01:24:26|45201.82
01:24:27|45201.82
01:24:29|45201.83
01:24:30|45201.83
01:24:30|45201.82
01:24:32|45199.06
01:24:33|45199.06
01:24:34|45199.06
01:24:35|45199.06
01:24:36|45199.06
01:24:37|45199.06
01:24:38|45199.06
01:24:39|45199.06
01:24:39|45199.06
01:24:41|45199.06
01:24:42|45199.06
01:24:43|45199.06
01:24:43|45199.06
01:24:45|45199.06
01:24:45|45199.06
01:24:47|45199.06
01:24:48|45199.06
01:24:49|45199.07
01:24:50|45199.06
01:24:51|45199.07
01:24:52|45199.07
01:24:53|45199.06
01:24:54|45199.06
01:24:55|45199.06
01:24:56|45199.07
01:24:57|45201.94
01:24:58|45201.93
01:24:59|45201.94
01:25:00|45201.94
01:25:01|45201.94
01:25:02|45201.94
01:25:03|45201.94
01:25:04|45201.94
01:25:06|45201.94
01:25:06|45201.93
01:25:07|45201.93
01:25:08|45201.94
01:25:10|45201.93
01:25:11|45201.93
01:25:12|45205.64
01:25:12|45205.88
01:25:14|45205.88
01:25:16|45205.89
01:25:17|45205.89
01:25:18|45205.88
01:25:19|45205.88
01:25:20|45205.88
01:25:21|45205.89
01:25:22|45205.89
01:25:23|45205.89
01:25:24|45205.89
01:25:25|45212.35
01:25:26|45212.35
01:25:28|45212.36
01:25:28|45212.35
01:25:30|45212.36
01:25:31|45212.36
01:25:32|45212.36
01:25:33|45212.36
01:25:34|45212.35
01:25:35|45212.35
01:25:35|45206.11
01:25:37|45205.91
01:25:38|45205.9
01:25:39|45205.32
01:25:40|45205.32
01:25:41|45205.31
01:25:42|45205.32
01:25:43|45205.31
01:25:44|45205.31
01:25:44|45205.32
01:25:46|45198.97
01:25:47|45198.97
01:25:48|45198.98
01:25:49|45198.98
01:25:50|45198.97
01:25:51|45194.89
01:25:52|45193.59
01:25:53|45185.28
01:25:54|45185.27
01:25:54|45185.27
01:25:56|45180.48
01:25:56|45178.39
01:25:58|45176.5
01:25:58|45176.51
01:26:00|45176.51
01:26:00|45176.5
01:26:02|45176.5
01:26:03|45176.5
01:26:04|45176.5
01:26:05|45176.5
01:26:06|45176.5
01:26:07|45176.5
01:26:08|45176.51
01:26:09|45176.5
01:26:09|45176.5
01:26:11|45176.51
01:26:12|45176.51
01:26:13|45176.5
01:26:14|45176.51
01:26:16|45176.51
01:26:16|45180.96
01:26:17|45181.99
01:26:19|45181.99
01:26:20|45184.01
01:26:21|45184.02
01:26:22|45184.02
01:26:23|45184.01
01:26:24|45184.02
01:26:25|45184.02
01:26:26|45184.02
01:26:27|45184.02
01:26:28|45184.01
01:26:29|45184.01
01:26:30|45184.01
01:26:31|45184.02
01:26:32|45184.01
01:26:33|45184.02
01:26:34|45184.01
01:26:35|45184.01
01:26:36|45184.02
01:26:37|45184.01
01:26:38|45184.02
01:26:39|45184.01
01:26:40|45184.01
01:26:41|45184.02
01:26:42|45184.02
01:26:43|45184.02
01:26:44|45184.02
01:26:45|45184.01
01:26:46|45184.01
01:26:47|45184.01
01:26:49|45178.08
01:26:49|45177.91
01:26:50|45176.5
01:26:51|45176.5
01:26:53|45176.45
01:26:53|45176.46
01:26:54|45176.45
01:26:55|45176.46
01:26:56|45176.46
01:26:57|45176.45
01:26:58|45176.45
01:27:00|45176.46
01:27:01|45176.46
01:27:01|45176.45
01:27:02|45176.45
01:27:03|45176.45
01:27:05|45176.46
01:27:06|45176.45
01:27:06|45176.46
01:27:07|45176.46
01:27:08|45176.46
01:27:09|45176.45
01:27:10|45176.46
01:27:12|45176.46
01:27:12|45176.45
01:27:14|45176.45
01:27:14|45176.45
01:27:16|45176.45
01:27:18|45176.46
01:27:19|45176.5
01:27:20|45176.5
01:27:21|45176.5
01:27:22|45176.5
01:27:23|45176.5
01:27:24|45176.49
01:27:25|45176.49
01:27:27|45176.5
01:27:28|45176.5
01:27:29|45176.49
01:27:29|45176.5
01:27:31|45176.5
01:27:32|45176.49
01:27:33|45182.16
01:27:34|45184.06
01:27:35|45184.05
01:27:35|45187.67
01:27:37|45187.68
01:27:37|45187.68
01:27:38|45187.67
01:27:40|45187.68
01:27:40|45187.68
01:27:42|45187.67
01:27:43|45187.67
01:27:44|45187.68
01:27:45|45187.68
01:27:46|45187.67
01:27:47|45187.68
01:27:48|45187.68
01:27:49|45187.68
01:27:50|45187.67
01:27:51|45187.67
01:27:51|45187.68
01:27:53|45187.67
01:27:54|45186.48
01:27:54|45184.
01:27:55|45184.01
01:27:57|45182.
01:27:58|45181.93
01:27:59|45181.93
01:28:00|45181.94
01:28:01|45181.94
01:28:02|45181.94
01:28:03|45181.93
01:28:04|45181.94
01:28:05|45182.39
01:28:05|45182.4
01:28:07|45182.39
01:28:07|45182.4
01:28:09|45182.39
01:28:10|45182.4
01:28:10|45182.4
01:28:12|45182.4
01:28:12|45182.4
01:28:13|45182.4
01:28:15|45182.39
01:28:17|45182.39
01:28:18|45182.39
01:28:19|45182.39
01:28:21|45182.39
01:28:21|45182.39
01:28:23|45182.4
01:28:23|45182.4
01:28:24|45182.39
01:28:25|45182.4
01:28:27|45182.39
01:28:28|45182.39
01:28:29|45182.4
01:28:30|45182.39
01:28:31|45182.39
01:28:31|45182.39
01:28:33|45182.39
01:28:33|45182.4
01:28:35|45182.39
01:28:36|45182.4
01:28:37|45175.
01:28:38|45174.99
01:28:38|45174.99
01:28:40|45175.
01:28:41|45173.52
01:28:42|45173.37
01:28:42|45173.36
01:28:43|45173.37
01:28:44|45173.37
01:28:46|45173.37
01:28:46|45173.37
01:28:47|45165.44
01:28:48|45162.3
01:28:50|45162.3
01:28:51|45162.31
01:28:52|45162.31
01:28:53|45162.3
01:28:54|45162.3
01:28:55|45162.3
01:28:56|45162.3
01:28:56|45162.31
01:28:57|45162.3
01:28:59|45162.3
01:29:00|45162.31
01:29:01|45165.69
01:29:01|45165.83
01:29:03|45165.84
01:29:04|45167.74
01:29:05|45167.74
01:29:06|45167.75
01:29:07|45167.75
01:29:08|45167.75
01:29:09|45167.74
01:29:10|45167.74
01:29:11|45167.74
01:29:12|45167.74
01:29:13|45167.74
01:29:14|45167.75
01:29:15|45167.75
01:29:15|45167.74
01:29:16|45167.74
01:29:18|45167.75
01:29:18|45167.75
01:29:21|45167.74
01:29:22|45167.75
01:29:23|45167.75
01:29:23|45167.75
01:29:25|45167.74
01:29:27|45167.74
01:29:28|45167.75
01:29:28|45167.75
01:29:29|45167.75
01:29:31|45167.74
01:29:32|45167.74
01:29:32|45167.74
01:29:33|45167.74
01:29:34|45167.75
01:29:36|45167.74
01:29:37|45167.75
01:29:38|45167.75
01:29:39|45167.75
01:29:40|45167.75
01:29:41|45167.75
01:29:42|45167.74
01:29:43|45167.74
01:29:44|45167.75
01:29:45|45167.74
01:29:46|45167.75
01:29:48|45167.74
01:29:49|45167.74
01:29:50|45167.74
01:29:51|45167.75
01:29:51|45167.75
01:29:53|45163.92
01:29:54|45162.31
01:29:55|45162.31
01:29:56|45162.3
01:29:57|45162.3
01:29:58|45162.3
01:29:59|45162.3
01:30:00|45162.3
01:30:00|45162.31
01:30:02|45162.31
01:30:03|45162.31
01:30:04|45162.3
01:30:05|45162.3
01:30:06|45155.52
01:30:07|45155.01
01:30:08|45154.88
01:30:08|45152.
01:30:09|45151.1
01:30:11|45151.11
01:30:12|45151.1
01:30:12|45151.11
01:30:14|45158.17
01:30:15|45159.77
01:30:16|45159.78
01:30:17|45159.78
01:30:17|45159.78
01:30:19|45159.77
01:30:21|45159.78
01:30:22|45159.77
01:30:23|45159.77
01:30:24|45159.77
01:30:25|45159.78
01:30:26|45156.
01:30:27|45154.31
01:30:28|45154.31
01:30:29|45154.31
01:30:30|45154.3
01:30:32|45154.31
01:30:32|45151.1
01:30:34|45150.52
01:30:35|45150.1
01:30:36|45150.09
01:30:37|45150.09
01:30:38|45150.1
01:30:39|45150.1
01:30:40|45150.09
01:30:40|45150.09
01:30:42|45148.
01:30:42|45148.
01:30:43|45148.
01:30:45|45148.
01:30:45|45142.
01:30:47|45142.
01:30:47|45142.
01:30:48|45136.
01:30:50|45134.
01:30:51|45131.75
01:30:52|45131.75
01:30:53|45131.75
01:30:53|45131.28
01:30:55|45127.89
01:30:56|45127.88
01:30:57|45127.88
01:30:57|45127.88
01:30:59|45127.88
01:30:59|45127.89
01:31:00|45127.88
01:31:02|45126.28
01:31:03|45126.27
01:31:04|45126.22
01:31:05|45126.22
01:31:06|45126.23
01:31:07|45122.47
01:31:08|45116.42
01:31:09|45116.41
01:31:10|45116.41
01:31:11|45116.42
01:31:12|45116.42
01:31:13|45116.42
01:31:14|45116.42
01:31:15|45113.6
01:31:16|45106.51
01:31:17|45102.73
01:31:18|45102.72
01:31:19|45102.72
01:31:21|45104.88
01:31:22|45104.87
01:31:23|45103.2
01:31:24|45103.21
01:31:25|45103.21
01:31:26|45103.21
01:31:28|45103.2
01:31:29|45103.21
01:31:30|45103.21
01:31:31|45103.21
01:31:32|45105.15
01:31:33|45115.14
01:31:33|45115.15
01:31:35|45115.15
01:31:36|45115.15
01:31:37|45115.15
01:31:38|45115.15
01:31:39|45115.14
01:31:40|45115.14
01:31:41|45115.14
01:31:42|45115.14
01:31:43|45115.15
01:31:44|45115.14
01:31:46|45115.14
01:31:46|45116.78
01:31:48|45119.17
01:31:49|45119.17
01:31:49|45119.18
01:31:51|45119.18
01:31:51|45119.17
01:31:53|45119.17
01:31:54|45119.17
01:31:55|45119.18
01:31:56|45119.18
01:31:57|45119.17
01:31:58|45119.17
01:31:59|45119.18
01:32:00|45119.18
01:32:01|45119.17
01:32:02|45119.18
01:32:03|45119.17
01:32:04|45119.18
01:32:05|45119.17
01:32:06|45119.18
01:32:07|45119.18
01:32:07|45119.17
01:32:09|45119.18
01:32:09|45119.17
01:32:10|45119.18
01:32:12|45119.18
01:32:12|45119.18
01:32:14|45119.17
01:32:15|45119.17
01:32:16|45119.18
01:32:17|45119.18
01:32:18|45120.48
01:32:19|45120.56
01:32:20|45120.72
01:32:22|45120.72
01:32:23|45123.34
01:32:24|45125.52
01:32:25|45131.1
01:32:26|45132.66
01:32:27|45132.66
01:32:29|45132.66
01:32:30|45132.66
01:32:30|45132.66
01:32:32|45132.66
01:32:33|45132.65
01:32:33|45132.66
01:32:35|45132.65
01:32:36|45132.65
01:32:37|45132.66
01:32:38|45132.66
01:32:39|45132.66
01:32:40|45132.66
01:32:41|45132.65
01:32:42|45132.65
01:32:43|45132.66
01:32:44|45132.65
01:32:45|45134.67
01:32:46|45138.82
01:32:47|45138.82
01:32:48|45138.81
01:32:49|45138.82
01:32:50|45138.82
01:32:51|45140.77
01:32:52|45140.77
01:32:53|45140.77
01:32:54|45140.78
01:32:55|45140.78
01:32:56|45140.78
01:32:57|45140.78
01:32:58|45140.78
01:32:59|45140.78
01:33:00|45140.78
01:33:01|45140.77
01:33:02|45140.77
01:33:03|45140.78
01:33:04|45138.48
01:33:05|45134.68
01:33:06|45134.68
01:33:07|45134.68
01:33:08|45134.67
01:33:09|45133.1
01:33:10|45132.67
01:33:11|45132.66
01:33:12|45132.67
01:33:13|45132.67
01:33:14|45132.67
01:33:15|45132.67
01:33:16|45132.67
01:33:18|45132.66
01:33:18|45132.67
01:33:19|45132.66
01:33:20|45132.67
01:33:22|45133.67
01:33:23|45133.67
01:33:24|45133.67
01:33:24|45133.67
01:33:26|45136.08
01:33:26|45136.08
01:33:28|45138.42
01:33:29|45139.2
01:33:30|45141.09
01:33:31|45142.01
01:33:32|45143.21
01:33:33|45146.41
01:33:34|45146.42
01:33:35|45146.41
01:33:36|45146.41
01:33:37|45146.41
01:33:39|45146.41
01:33:40|45146.42
01:33:41|45146.41
01:33:41|45140.53
01:33:43|45140.52
01:33:44|45140.53
01:33:44|45140.53
01:33:45|45140.53
01:33:46|45140.52
01:33:48|45140.52
01:33:48|45141.4
01:33:50|45141.39
01:33:51|45147.6
01:33:52|45148.08
01:33:52|45150.72
01:33:53|45151.09
01:33:54|45151.09
01:33:56|45151.1
01:33:56|45151.1
01:33:57|45151.09
01:33:58|45151.09
01:34:00|45151.09
01:34:01|45151.1
01:34:02|45151.1
01:34:03|45151.09
01:34:04|45151.1
01:34:04|45151.1
01:34:06|45151.09
01:34:06|45151.09
01:34:08|45153.72
01:34:09|45155.98
01:34:10|45155.98
01:34:11|45155.98
01:34:11|45155.99
01:34:13|45155.98
01:34:14|45155.99
01:34:14|45155.98
01:34:16|45155.99
01:34:17|45155.99
01:34:18|45155.98
01:34:19|45155.98
01:34:20|45155.99
01:34:21|45155.99
01:34:21|45155.99
01:34:24|45155.98
01:34:25|45155.98
01:34:27|45155.98
01:34:27|45155.98
01:34:29|45151.08
01:34:29|45149.05
01:34:31|45148.8
01:34:32|45145.95
01:34:32|45145.95
01:34:34|45145.95
01:34:34|45145.96
01:34:36|45145.96
01:34:37|45145.96
01:34:38|45145.95
01:34:39|45145.96
01:34:39|45145.95
01:34:41|45145.95
01:34:41|45145.95
01:34:43|45145.95
01:34:44|45145.95
01:34:45|45151.44
01:34:46|45156.96
01:34:46|45157.23
01:34:48|45157.27
01:34:48|45157.27
01:34:50|45157.27
01:34:50|45157.26
01:34:52|45157.26
01:34:53|45157.26
01:34:54|45157.26
01:34:55|45157.27
01:34:55|45157.27
01:34:56|45157.27
01:34:58|45157.26
01:34:59|45157.27
01:34:59|45157.27
01:35:01|45157.27
01:35:01|45157.27
01:35:03|45157.26
01:35:03|45157.27
01:35:04|45157.26
01:35:05|45157.26
01:35:07|45157.27
01:35:09|45157.27
01:35:10|45157.31
01:35:11|45157.3
01:35:12|45157.31
01:35:13|45157.31
01:35:14|45157.31
01:35:15|45157.31
01:35:16|45157.31
01:35:17|45162.91
01:35:18|45169.98
01:35:19|45171.09
01:35:20|45171.1
01:35:21|45173.36
01:35:21|45173.36
01:35:23|45180.7
01:35:23|45180.96
01:35:25|45183.01
01:35:26|45183.
01:35:27|45183.01
01:35:29|45185.43
01:35:29|45185.42
01:35:30|45185.43
01:35:32|45191.09
01:35:33|45191.1
01:35:33|45191.09
01:35:34|45191.1
01:35:35|45191.09
01:35:36|45191.09
01:35:37|45191.1
01:35:38|45191.1
01:35:39|45191.1
01:35:41|45191.09
01:35:42|45191.09
01:35:42|45191.1
01:35:43|45191.09
01:35:44|45191.09
01:35:46|45190.92
01:35:46|45190.93
01:35:48|45190.92
01:35:49|45190.92
01:35:50|45190.92
01:35:50|45185.28
01:35:52|45182.01
01:35:53|45182.
01:35:54|45182.
01:35:55|45182.
01:35:56|45182.
01:35:57|45182.01
01:35:59|45182.
01:36:00|45182.01
01:36:00|45182.4
01:36:01|45190.32
01:36:03|45190.92
01:36:03|45190.91
01:36:05|45190.91
01:36:06|45190.91
01:36:07|45190.91
01:36:08|45190.91
01:36:09|45190.91
01:36:10|45190.91
01:36:10|45190.93
01:36:11|45193.73
01:36:12|45193.72
01:36:14|45193.73
01:36:14|45193.72
01:36:16|45193.72
01:36:17|45193.72
01:36:18|45193.72
01:36:19|45193.72
01:36:19|45193.73
01:36:21|45193.73
01:36:22|45193.72
01:36:22|45193.73
01:36:23|45193.73
01:36:24|45193.72
01:36:26|45193.72
01:36:26|45193.72
01:36:28|45193.72
01:36:28|45193.72
01:36:30|45193.73
01:36:31|45193.73
01:36:32|45193.73
01:36:34|45193.73
01:36:35|45195.99
01:36:35|45195.99
01:36:36|45195.99
01:36:37|45195.99
01:36:39|45198.97
01:36:39|45198.96
01:36:40|45203.61
01:36:41|45203.61
01:36:42|45203.62
01:36:43|45203.62
01:36:44|45203.61
01:36:45|45203.62
01:36:47|45203.61
01:36:47|45203.62
01:36:49|45203.62
01:36:50|45203.62
01:36:50|45203.61
01:36:51|45203.61
01:36:53|45203.61
01:36:53|45203.61
01:36:54|45203.61
01:36:55|45198.24
01:36:57|45196.
01:36:58|45196.
01:36:59|45196.
01:37:01|45200.54
01:37:01|45200.54
01:37:02|45200.54
01:37:04|45200.54
01:37:05|45200.54
01:37:06|45200.55
01:37:07|45197.52
01:37:07|45196.24
01:37:09|45196.25
01:37:10|45196.24
01:37:11|45196.25
01:37:11|45196.25
01:37:12|45196.24
01:37:14|45196.25
01:37:14|45196.29
01:37:16|45196.29
01:37:16|45196.28
01:37:17|45196.28
01:37:18|45196.29
01:37:20|45196.29
01:37:20|45196.28
01:37:22|45196.28
01:37:22|45200.47
01:37:23|45200.53
01:37:24|45200.52
01:37:26|45200.52
01:37:26|45200.52
01:37:27|45200.53
01:37:29|45200.53
01:37:30|45200.52
01:37:31|45200.52
01:37:33|45200.52
01:37:33|45200.52
01:37:35|45200.53
01:37:36|45200.52
01:37:36|45200.52
01:37:37|45200.52
01:37:38|45200.52
01:37:39|45200.52
01:37:40|45200.52
01:37:42|45200.53
01:37:43|45198.24
01:37:43|45198.23
01:37:44|45198.23
01:37:45|45197.36
01:37:46|45197.36
01:37:48|45197.36
01:37:49|45197.36
01:37:49|45197.37
01:37:50|45197.37
01:37:52|45197.36
01:37:52|45197.36
01:37:54|45197.37
01:37:54|45197.37
01:37:55|45196.72
01:37:56|45196.72
01:37:58|45191.28
01:37:58|45191.11
01:38:00|45191.1
01:38:01|45191.11
01:38:02|45191.1
01:38:03|45191.1
01:38:03|45191.1
01:38:05|45191.1
01:38:06|45191.11
01:38:07|45191.11
01:38:08|45191.11
01:38:09|45191.1
01:38:10|45191.11
01:38:11|45191.1
01:38:12|45191.11
01:38:13|45191.11
01:38:14|45193.96
01:38:15|45195.9
01:38:16|45197.38
01:38:17|45197.38
01:38:18|45197.76
01:38:19|45197.99
01:38:20|45197.99
01:38:21|45197.99
01:38:22|45198.
01:38:23|45197.99
01:38:24|45197.99
01:38:25|45197.99
01:38:26|45197.99
01:38:27|45198.
01:38:29|45197.37
01:38:30|45191.55
01:38:30|45191.13
01:38:31|45191.14
01:38:33|45191.13
01:38:34|45191.13
01:38:34|45191.14
01:38:36|45191.14
01:38:37|45191.13
01:38:38|45188.16
01:38:38|45188.01
01:38:39|45185.76
01:38:41|45185.75
01:38:42|45185.74
01:38:43|45185.74
01:38:44|45185.75
01:38:44|45185.74
01:38:46|45185.75
01:38:47|45185.75
01:38:48|45185.74
01:38:48|45185.74
01:38:49|45185.74
01:38:51|45185.75
01:38:52|45185.75
01:38:53|45185.74
01:38:54|45185.74
01:38:55|45185.74
01:38:55|45185.75
01:38:57|45185.74
01:38:58|45185.75
01:38:58|45185.74
01:38:59|45185.74
01:39:02|45185.74
01:39:02|45185.74
01:39:03|45185.75
01:39:04|45182.23
01:39:06|45182.24
01:39:06|45182.24
01:39:08|45182.24
01:39:09|45182.23
01:39:10|45185.74
01:39:11|45185.73
01:39:12|45185.73
01:39:13|45185.73
01:39:14|45185.73
01:39:15|45185.74
01:39:16|45185.74
01:39:17|45185.73
01:39:18|45185.73
01:39:19|45185.73
01:39:20|45185.74
01:39:21|45185.74
01:39:22|45185.73
01:39:23|45185.73
01:39:24|45185.74
01:39:25|45185.74
01:39:27|45185.74
01:39:28|45185.73
01:39:28|45185.74
01:39:30|45185.74
01:39:31|45185.74
01:39:32|45185.73
01:39:33|45185.73
01:39:34|45185.73
01:39:35|45185.73
01:39:36|45185.74
01:39:36|45185.73
01:39:38|45185.73
01:39:39|45185.74
01:39:40|45185.73
01:39:40|45185.74
01:39:42|45185.73
01:39:43|45185.74
01:39:43|45185.73
01:39:45|45185.74
01:39:46|45185.74
01:39:46|45185.73
01:39:48|45185.74
01:39:48|45185.74
01:39:50|45185.74
01:39:51|45185.73
01:39:52|45185.74
01:39:53|45188.1
01:39:54|45191.18
01:39:54|45191.17
01:39:55|45191.18
01:39:57|45191.18
01:39:58|45191.17
01:39:59|45191.18
01:40:00|45191.17
01:40:01|45191.17
01:40:03|45191.18
01:40:04|45191.18
01:40:05|45191.18
01:40:06|45191.18
01:40:06|45191.18
01:40:08|45191.17
01:40:08|45191.18
01:40:09|45191.17
01:40:11|45186.37
01:40:11|45181.92
01:40:12|45181.92
01:40:13|45181.92
01:40:15|45181.92
01:40:16|45181.93
01:40:17|45181.92
01:40:18|45181.93
01:40:19|45181.92
01:40:20|45181.92
01:40:21|45181.93
01:40:22|45181.93
01:40:23|45181.92
01:40:24|45184.32
01:40:25|45191.17
01:40:26|45191.18
01:40:27|45191.18
01:40:28|45191.17
01:40:29|45225.62
01:40:30|45222.49
01:40:31|45217.31
01:40:32|45217.31
01:40:33|45217.3
01:40:34|45217.3
01:40:35|45217.3
01:40:36|45217.3
01:40:37|45217.3
01:40:38|45222.08
01:40:39|45222.48
01:40:40|45222.48
01:40:41|45222.48
01:40:42|45222.49
01:40:43|45222.48
01:40:44|45222.49
01:40:45|45222.48
01:40:46|45224.63
01:40:47|45224.63
01:40:48|45224.64
01:40:50|45224.63
01:40:50|45228.66
01:40:52|45228.67
01:40:52|45228.66
01:40:53|45228.67
01:40:54|45228.67
01:40:55|45228.67
01:40:57|45228.67
01:40:57|45228.67
01:40:58|45228.67
01:40:59|45228.66
01:41:01|45228.67
01:41:01|45228.66
01:41:03|45228.67
01:41:05|45228.67
01:41:05|45228.67
01:41:07|45228.66
01:41:07|45228.66
01:41:09|45228.66
01:41:10|45228.67
01:41:10|45228.66
01:41:11|45228.67
01:41:12|45228.67
01:41:14|45228.67
01:41:14|45228.66
01:41:16|45228.66
01:41:17|45228.67
01:41:18|45228.67
01:41:19|45228.66
01:41:20|45228.67
01:41:21|45228.66
01:41:22|45231.1
01:41:23|45232.72
01:41:24|45233.72
01:41:25|45233.83
01:41:26|45235.28
01:41:27|45236.4
01:41:28|45237.11
01:41:29|45237.89
01:41:30|45237.9
01:41:31|45237.9
01:41:32|45237.9
01:41:33|45237.9
01:41:34|45237.89
01:41:35|45237.89
01:41:36|45237.9
01:41:37|45237.9
01:41:38|45237.89
01:41:39|45237.89
01:41:40|45237.89
01:41:41|45237.89
01:41:42|45237.9
01:41:43|45237.89
01:41:44|45237.9
01:41:45|45237.89
01:41:46|45237.89
01:41:47|45237.89
01:41:48|45237.9
01:41:49|45237.89
01:41:50|45237.89
01:41:51|45237.89
01:41:52|45237.89
01:41:53|45237.9
01:41:54|45237.89
01:41:55|45237.89
01:41:56|45237.9
01:41:57|45237.9
01:41:58|45237.89
01:41:59|45237.9
01:42:00|45237.9
01:42:01|45237.89
01:42:02|45237.89
01:42:03|45237.14
01:42:05|45237.14
01:42:06|45237.14
01:42:06|45237.14
01:42:08|45237.14
01:42:09|45237.15
01:42:10|45237.14
01:42:11|45237.14
01:42:12|45230.64
01:42:13|45230.64
01:42:14|45229.22
01:42:15|45226.58
01:42:16|45226.57
01:42:18|45226.57
01:42:19|45226.58
01:42:19|45222.98
01:42:20|45213.93
01:42:22|45213.93
01:42:22|45213.93
01:42:23|45213.93
01:42:24|45213.94
01:42:25|45213.94
01:42:27|45213.94
01:42:27|45213.93
01:42:29|45213.94
01:42:29|45213.94
01:42:30|45213.93
01:42:31|45213.94
01:42:32|45207.99
01:42:33|45207.99
01:42:35|45207.6
01:42:36|45205.73
01:42:36|45205.73
01:42:37|45205.74
01:42:38|45205.74
01:42:40|45205.74
01:42:40|45204.18
01:42:41|45204.
01:42:42|45204.
01:42:44|45197.34
01:42:45|45197.34
01:42:46|45197.34
01:42:46|45197.34
01:42:47|45197.34
01:42:48|45197.34
01:42:50|45197.34
01:42:50|45197.34
01:42:51|45197.34
01:42:52|45197.35
01:42:53|45197.34
01:42:54|45197.35
01:42:55|45203.99
01:42:56|45203.99
01:42:57|45203.99
01:42:58|45204.
01:42:59|45207.05
01:43:01|45207.54
01:43:02|45207.55
01:43:03|45207.55
01:43:04|45207.55
01:43:05|45207.54
01:43:06|45207.55
01:43:07|45207.55
01:43:08|45207.54
01:43:09|45207.54
01:43:10|45207.54
01:43:11|45207.55
01:43:12|45207.55
01:43:14|45207.55
01:43:15|45211.1
01:43:16|45211.1
01:43:17|45211.09
01:43:18|45211.09
01:43:19|45211.1
01:43:20|45211.09
01:43:21|45211.09
01:43:22|45211.09
01:43:23|45211.09
01:43:24|45211.1
01:43:25|45211.09
01:43:26|45216.74
01:43:27|45218.33
01:43:28|45220.7
01:43:29|45220.7
01:43:30|45220.69
01:43:31|45220.69
01:43:32|45220.69
01:43:33|45220.69
01:43:34|45220.7
01:43:35|45225.84
01:43:37|45229.67
01:43:37|45232.04
01:43:39|45232.05
01:43:39|45235.25
01:43:40|45235.24
01:43:41|45235.24
01:43:42|45235.24
01:43:43|45235.24
01:43:44|45235.25
01:43:45|45232.05
01:43:47|45232.05
01:43:47|45232.05
01:43:49|45232.04
01:43:49|45232.04
01:43:50|45232.04
01:43:51|45235.99
01:43:52|45236.
01:43:53|45236.
01:43:54|45236.
01:43:55|45248.2
01:43:56|45248.
01:43:58|45246.96
01:43:59|45246.97
01:43:59|45246.96
01:44:01|45246.96
01:44:02|45244.01
01:44:02|45244.01
01:44:03|45244.64
01:44:04|45245.12
01:44:06|45245.11
01:44:08|45245.11
01:44:08|45245.12
01:44:10|45245.12
01:44:11|45245.12
01:44:12|45245.12
01:44:13|45245.12
01:44:14|45245.12
01:44:15|45245.11
01:44:16|45245.12
01:44:17|45244.08
01:44:18|45244.02
01:44:19|45244.01
01:44:20|45244.01
01:44:21|45244.02
01:44:22|45241.49
01:44:23|45241.49
01:44:24|45241.49
01:44:25|45241.5
01:44:26|45241.49
01:44:27|45241.49
01:44:28|45241.5
01:44:29|45241.49
01:44:30|45241.49
01:44:31|45241.5
01:44:32|45241.5
01:44:33|45241.5
01:44:34|45241.49
01:44:35|45241.5
01:44:36|45241.5
01:44:37|45241.5
01:44:38|45241.5
01:44:39|45241.5
01:44:40|45241.5
01:44:41|45241.49
01:44:42|45241.49
01:44:43|45241.5
01:44:44|45241.5
01:44:45|45241.49
01:44:46|45241.49
01:44:47|45241.49
01:44:48|45241.49
01:44:49|45241.49
01:44:50|45241.49
01:44:51|45241.49
01:44:52|45241.49
01:44:53|45241.49
01:44:54|45241.49
01:44:55|45241.49
01:44:56|45241.49
01:44:57|45241.5
01:44:58|45241.5
01:44:59|45241.49
01:45:00|45241.5
01:45:01|45241.49
01:45:02|45241.5
01:45:03|45241.49
01:45:04|45241.5
01:45:05|45241.49
01:45:07|45241.5
01:45:07|45241.49
01:45:09|45241.49
01:45:11|45241.49
01:45:12|45241.49
01:45:13|45241.49
01:45:14|45241.49
01:45:15|45234.96
01:45:15|45234.79
01:45:17|45234.79
01:45:18|45234.79
01:45:19|45234.8
01:45:19|45234.79
01:45:21|45234.8
01:45:21|45234.79
01:45:23|45234.79
01:45:24|45234.79
01:45:25|45234.8
01:45:26|45234.79
01:45:27|45234.8
01:45:28|45234.8
01:45:29|45234.79
01:45:30|45234.79
01:45:30|45234.79
01:45:32|45234.79
01:45:33|45234.8
01:45:33|45234.79
01:45:35|45234.79
01:45:36|45234.8
01:45:36|45234.79
01:45:37|45234.79
01:45:39|45234.79
01:45:40|45234.79
01:45:41|45231.5
01:45:42|45229.69
01:45:42|45229.2
01:45:44|45228.01
01:45:45|45228.01
01:45:46|45228.
01:45:46|45228.01
01:45:48|45228.
01:45:48|45228.01
01:45:50|45228.
01:45:51|45228.01
01:45:52|45228.01
01:45:53|45229.02
01:45:54|45229.13
01:45:55|45231.95
01:45:56|45231.95
01:45:57|45231.95
01:45:58|45231.95
01:45:59|45231.96
01:46:00|45231.95
01:46:01|45231.96
01:46:02|45231.96
01:46:03|45231.96
01:46:04|45231.95
01:46:05|45231.95
01:46:06|45231.95
01:46:07|45231.95
01:46:08|45231.95
01:46:10|45231.96
01:46:10|45231.96
01:46:11|45231.71
01:46:13|45231.7
01:46:13|45231.7
01:46:14|45231.71
01:46:15|45231.71
01:46:16|45229.2
01:46:17|45229.16
01:46:19|45229.15
01:46:20|45229.15
01:46:20|45229.15
01:46:22|45223.05
01:46:23|45223.04
01:46:23|45223.04
01:46:24|45223.04
01:46:26|45223.04
01:46:26|45223.05
01:46:28|45222.96
01:46:28|45221.16
01:46:30|45221.16
01:46:30|45221.15
01:46:31|45221.15
01:46:32|45221.16
01:46:33|45221.11
01:46:35|45221.11
01:46:36|45221.1
01:46:37|45218.88
01:46:38|45217.39
01:46:39|45217.39
01:46:40|45217.39
01:46:40|45214.8
01:46:41|45214.8
01:46:43|45214.8
01:46:44|45214.79
01:46:44|45212.79
01:46:45|45212.79
01:46:47|45212.8
01:46:47|45212.8
01:46:49|45212.7
01:46:50|45212.7
01:46:51|45212.71
01:46:51|45212.71
01:46:53|45212.71
01:46:53|45212.
01:46:55|45211.93
01:46:55|45211.93
01:46:57|45211.92
01:46:59|45211.93
01:46:59|45211.93
01:47:00|45211.93
01:47:01|45210.96
01:47:02|45210.97
01:47:03|45210.97
01:47:04|45210.97
01:47:05|45209.41
01:47:06|45209.41
01:47:08|45209.42
01:47:09|45209.42
01:47:09|45209.41
01:47:12|45209.41
01:47:12|45209.41
01:47:13|45209.42
01:47:15|45209.42
01:47:16|45209.41
01:47:16|45211.
01:47:18|45210.99
01:47:19|45210.99
01:47:20|45211.
01:47:21|45212.69
01:47:21|45217.2
01:47:22|45219.66
01:47:23|45221.04
01:47:25|45223.95
01:47:25|45223.96
01:47:26|45230.
01:47:27|45230.08
01:47:28|45230.07
01:47:30|45230.06
01:47:31|45230.06
01:47:32|45230.08
01:47:32|45230.07
01:47:33|45230.08
01:47:34|45230.05
01:47:36|45230.05
01:47:37|45227.81
01:47:38|45227.82
01:47:39|45227.74
01:47:40|45227.74
01:47:41|45226.8
01:47:42|45226.8
01:47:43|45226.8
01:47:44|45226.81
01:47:45|45226.8
01:47:46|45226.81
01:47:47|45226.8
01:47:48|45226.81
01:47:49|45226.81
01:47:50|45226.81
01:47:51|45227.
01:47:52|45226.99
01:47:53|45226.99
01:47:54|45227.
01:47:55|45226.99
01:47:56|45224.
01:47:57|45224.
01:47:58|45224.01
01:47:59|45224.01
01:48:00|45224.
01:48:01|45224.
01:48:02|45224.01
01:48:03|45224.
01:48:04|45224.01
01:48:05|45222.01
01:48:06|45222.01
01:48:07|45222.
01:48:08|45222.
01:48:09|45222.01
01:48:11|45216.07
01:48:12|45216.07
01:48:13|45216.06
01:48:14|45216.06
01:48:16|45216.06
01:48:17|45216.06
01:48:18|45217.93
01:48:19|45222.
01:48:19|45222.
01:48:21|45222.
01:48:22|45222.01
01:48:22|45221.99
01:48:24|45219.6
01:48:24|45219.36
01:48:25|45219.37
01:48:27|45219.37
01:48:28|45219.36
01:48:29|45219.37
01:48:30|45219.37
01:48:31|45219.36
01:48:32|45219.36
01:48:33|45219.36
01:48:34|45219.37
01:48:35|45219.37
01:48:35|45219.36
01:48:37|45219.37
01:48:38|45219.36
01:48:39|45219.37
01:48:40|45219.37
01:48:41|45219.37
01:48:42|45219.36
01:48:43|45219.36
01:48:43|45219.37
01:48:45|45219.37
01:48:45|45219.37
01:48:46|45219.37
01:48:47|45219.36
01:48:48|45219.36
01:48:50|45219.36
01:48:51|45219.36
01:48:52|45219.36
01:48:52|45219.36
01:48:54|45219.37
01:48:55|45219.36
01:48:56|45219.36
01:48:57|45219.36
01:48:58|45219.36
01:48:59|45219.36
01:49:00|45219.37
01:49:01|45219.36
01:49:02|45219.37
01:49:03|45221.99
01:49:04|45222.
01:49:05|45222.
01:49:06|45222.
01:49:07|45221.99
01:49:08|45221.99
01:49:09|45222.
01:49:10|45221.99
01:49:11|45221.99
01:49:12|45221.99
01:49:13|45222.
01:49:14|45221.99
01:49:15|45221.99
01:49:16|45221.99
01:49:17|45222.
01:49:18|45221.99
01:49:19|45221.17
01:49:20|45221.16
01:49:21|45221.17
01:49:22|45221.17
01:49:23|45221.17
01:49:24|45221.17
01:49:25|45221.16
01:49:26|45221.17
01:49:27|45221.17
01:49:29|45221.17
01:49:30|45221.16
01:49:30|45221.17
01:49:32|45221.17
01:49:32|45221.16
01:49:33|45221.17
01:49:34|45221.16
01:49:35|45221.17
01:49:37|45221.16
01:49:37|45221.16
01:49:38|45221.17
01:49:40|45221.16
01:49:41|45221.16
01:49:41|45221.17
01:49:42|45221.17
01:49:44|45221.17
01:49:45|45221.17
01:49:46|45221.16
01:49:47|45221.16
01:49:48|45221.16
01:49:49|45221.16
01:49:50|45221.17
01:49:51|45221.17
01:49:52|45221.17
01:49:52|45221.16
01:49:54|45221.16
01:49:55|45221.16
01:49:56|45221.16
01:49:57|45221.17
01:49:58|45221.16
01:49:59|45221.17
01:50:00|45221.17
01:50:01|45221.16
01:50:02|45221.17
01:50:02|45221.17
01:50:03|45221.17
01:50:05|45221.17
01:50:06|45221.17
01:50:07|45221.17
01:50:07|45221.17
01:50:08|45221.17
01:50:10|45221.16
01:50:11|45221.16
01:50:13|45216.96
01:50:13|45216.96
01:50:14|45215.77
01:50:16|45215.77
01:50:16|45215.77
01:50:18|45215.77
01:50:19|45215.77
01:50:20|45215.76
01:50:21|45215.77
01:50:22|45215.77
01:50:23|45215.76
01:50:24|45215.76
01:50:25|45215.77
01:50:26|45220.68
01:50:27|45221.17
01:50:28|45222.
01:50:29|45222.
01:50:30|45221.99
01:50:31|45221.99
01:50:32|45222.
01:50:33|45222.
01:50:34|45222.
01:50:35|45222.
01:50:36|45222.
01:50:37|45221.99
01:50:38|45221.99
01:50:39|45221.99
01:50:40|45222.04
01:50:41|45226.
01:50:42|45226.
01:50:43|45226.
01:50:44|45226.
01:50:45|45226.
01:50:46|45226.
01:50:47|45225.99
01:50:48|45225.99
01:50:49|45226.
01:50:50|45226.
01:50:51|45225.99
01:50:52|45225.99
01:50:53|45235.
01:50:54|45238.
01:50:55|45239.04
01:50:56|45241.09
01:50:57|45241.09
01:50:58|45241.09
01:50:59|45241.1
01:51:00|45241.09
01:51:01|45241.09
01:51:02|45241.09
01:51:03|45241.09
01:51:04|45239.3
01:51:05|45239.3
01:51:06|45239.31
01:51:07|45239.31
01:51:08|45239.3
01:51:09|45239.31
01:51:10|45239.31
01:51:11|45239.3
01:51:12|45239.3
01:51:13|45239.31
01:51:14|45235.2
01:51:15|45235.08
01:51:16|45239.31
01:51:18|45239.31
01:51:19|45239.48
01:51:19|45239.48
01:51:20|45239.47
01:51:21|45239.47
01:51:22|45242.64
01:51:24|45242.77
01:51:24|45242.81
01:51:26|45242.82
01:51:27|45242.82
01:51:28|45242.81
01:51:29|45243.58
01:51:30|45243.59
01:51:31|45243.58
01:51:33|45243.59
01:51:33|45243.58
01:51:35|45243.59
01:51:35|45243.58
01:51:37|45243.59
01:51:38|45243.58
01:51:39|45243.59
01:51:39|45243.59
01:51:41|45243.59
01:51:41|45243.59
01:51:42|45243.59
01:51:43|45243.58
01:51:45|45243.58
01:51:45|45243.59
01:51:46|45243.59
01:51:48|45250.
01:51:48|45250.
01:51:49|45254.98
01:51:50|45254.98
01:51:52|45254.98
01:51:52|45254.99
01:51:53|45254.99
01:51:55|45254.98
01:51:55|45254.99
01:51:56|45254.98
01:51:57|45261.56
01:51:58|45263.99
01:52:00|45263.99
01:52:00|45263.99
01:52:02|45263.99
01:52:02|45263.99
01:52:04|45263.99
01:52:04|45263.99
01:52:05|45263.99
01:52:06|45264.
01:52:07|45266.26
01:52:09|45267.99
01:52:09|45270.
01:52:10|45270.32
01:52:11|45275.27
01:52:12|45276.99
01:52:14|45291.
01:52:16|45289.15
01:52:17|45289.16
01:52:18|45289.15
01:52:19|45289.16
01:52:19|45289.15
01:52:20|45289.15
01:52:21|45289.16
01:52:22|45289.15
01:52:24|45289.16
01:52:25|45289.16
01:52:26|45289.15
01:52:26|45289.15
01:52:27|45289.16
01:52:29|45289.15
01:52:30|45289.15
01:52:31|45289.16
01:52:32|45289.16
01:52:32|45289.16
01:52:34|45289.16
01:52:34|45289.16
01:52:36|45289.15
01:52:37|45289.15
01:52:38|45298.94
01:52:39|45308.24
01:52:39|45308.24
01:52:41|45305.28
01:52:42|45302.46
01:52:43|45302.46
01:52:44|45302.46
01:52:45|45308.61
01:52:46|45308.61
01:52:47|45312.5
01:52:48|45312.49
01:52:49|45312.49
01:52:49|45312.49
01:52:51|45309.99
01:52:52|45308.61
01:52:53|45308.62
01:52:54|45304.01
01:52:55|45304.
01:52:56|45304.01
01:52:57|45304.
01:52:58|45309.97
01:52:59|45309.96
01:53:00|45309.96
01:53:01|45309.96
01:53:02|45309.96
01:53:03|45309.96
01:53:04|45309.82
01:53:05|45308.65
01:53:06|45308.65
01:53:07|45308.64
01:53:08|45308.
01:53:09|45308.01
01:53:10|45308.
01:53:11|45308.
01:53:12|45308.
01:53:13|45308.01
01:53:14|45308.01
01:53:16|45308.
01:53:17|45308.
01:53:18|45314.97
01:53:19|45311.04
01:53:20|45311.03
01:53:21|45311.02
01:53:22|45311.02
01:53:24|45311.03
01:53:24|45311.02
01:53:26|45311.03
01:53:27|45311.02
01:53:28|45311.03
01:53:29|45311.02
01:53:29|45311.02
01:53:30|45311.02
01:53:32|45311.92
01:53:33|45311.92
01:53:33|45329.82
01:53:35|45329.82
01:53:35|45329.83
01:53:37|45329.82
01:53:38|45329.82
01:53:39|45326.64
01:53:40|45324.48
01:53:41|45324.4
01:53:42|45324.39
01:53:43|45324.4
01:53:44|45324.
01:53:46|45323.93
01:53:46|45323.93
01:53:48|45323.93
01:53:49|45321.83
01:53:50|45320.89
01:53:51|45320.9
01:53:51|45320.89
01:53:52|45314.
01:53:53|45314.01
01:53:55|45314.
01:53:56|45314.
01:53:56|45313.21
01:53:58|45313.21
01:53:58|45313.21
01:53:59|45313.21
01:54:01|45313.2
01:54:01|45313.21
01:54:02|45316.89
01:54:03|45316.89
01:54:04|45316.88
01:54:05|45316.89
01:54:06|45316.88
01:54:07|45316.88
01:54:08|45316.88
01:54:10|45314.4
01:54:10|45314.4
01:54:11|45314.4
01:54:12|45314.22
01:54:14|45309.4
01:54:14|45308.
01:54:16|45308.01
01:54:17|45308.
01:54:18|45308.
01:54:19|45308.
01:54:21|45308.
01:54:22|45308.
01:54:23|45308.
01:54:23|45308.
01:54:25|45308.01
01:54:25|45308.01
01:54:27|45308.
01:54:28|45308.
01:54:29|45308.
01:54:30|45308.
01:54:31|45307.2
01:54:32|45307.17
01:54:33|45307.17
01:54:34|45307.16
01:54:35|45302.88
01:54:36|45302.88
01:54:37|45302.88
01:54:38|45302.89
01:54:39|45301.11
01:54:40|45298.23
01:54:41|45298.23
01:54:42|45297.36
01:54:43|45297.36
01:54:44|45297.37
01:54:45|45297.37
01:54:46|45297.37
01:54:47|45297.36
01:54:48|45297.36
01:54:49|45297.37
01:54:50|45297.37
01:54:51|45297.37
01:54:52|45297.36
01:54:53|45297.36
01:54:54|45297.36
01:54:55|45297.36
01:54:56|45297.36
01:54:57|45297.36
01:54:58|45297.37
01:54:59|45297.37
01:55:00|45297.36
01:55:01|45297.37
01:55:02|45295.21
01:55:03|45295.21
01:55:04|45293.54
01:55:05|45293.54
01:55:06|45292.
01:55:07|45292.
01:55:08|45292.01
01:55:09|45292.01
01:55:10|45292.01
01:55:11|45292.
01:55:12|45292.
01:55:13|45290.64
01:55:14|45287.89
01:55:15|45287.29
01:55:17|45287.28
01:55:18|45287.28
01:55:19|45287.29
01:55:20|45286.95
01:55:21|45286.81
01:55:22|45284.27
01:55:23|45284.27
01:55:23|45284.28
01:55:24|45284.27
01:55:25|45284.27
01:55:28|45284.27
01:55:29|45284.27
01:55:29|45284.27
01:55:31|45284.27
01:55:31|45284.
01:55:33|45284.01
01:55:33|45282.
01:55:34|45282.
01:55:36|45282.01
01:55:36|45282.01
01:55:37|45282.
01:55:38|45282.
01:55:39|45282.
01:55:40|45282.
01:55:42|45282.
01:55:42|45282.
01:55:43|45282.01
01:55:44|45281.79
01:55:45|45281.78
01:55:46|45281.79
01:55:48|45281.78
01:55:48|45281.78
01:55:50|45281.1
01:55:51|45281.1
01:55:52|45280.
01:55:52|45280.
01:55:53|45276.99
01:55:55|45277.
01:55:55|45276.99
01:55:57|45277.
01:55:57|45276.99
01:55:58|45276.99
01:55:59|45276.61
01:56:00|45276.
01:56:01|45276.01
01:56:02|45276.
01:56:04|45276.01
01:56:04|45276.
01:56:05|45276.
01:56:06|45276.
01:56:07|45276.01
01:56:08|45276.01
01:56:10|45276.01
01:56:10|45276.
01:56:11|45276.
01:56:12|45275.87
01:56:13|45275.87
01:56:14|45275.87
01:56:16|45275.87
01:56:16|45275.86
01:56:18|45275.86
01:56:20|45275.86
01:56:20|45275.86
01:56:21|45275.86
01:56:23|45275.87
01:56:24|45275.87
01:56:25|45275.87
01:56:26|45275.87
01:56:27|45270.96
01:56:28|45270.96
01:56:29|45270.96
01:56:30|45270.96
01:56:31|45270.97
01:56:32|45266.
01:56:33|45265.24
01:56:34|45263.77
01:56:35|45263.76
01:56:36|45263.77
01:56:37|45263.04
01:56:38|45262.99
01:56:39|45263.
01:56:40|45263.
01:56:41|45261.85
01:56:42|45261.84
01:56:43|45258.
01:56:44|45258.01
01:56:45|45258.01
01:56:47|45258.01
01:56:47|45258.01
01:56:49|45258.
01:56:50|45258.02
01:56:51|45258.02
01:56:52|45258.96
01:56:53|45259.
01:56:53|45262.8
01:56:55|45270.72
01:56:55|45282.
01:56:56|45282.
01:56:58|45287.88
01:56:58|45292.
01:57:00|45292.
01:57:01|45292.
01:57:02|45288.37
01:57:02|45288.36
01:57:03|45286.12
01:57:04|45286.12
01:57:05|45284.13
01:57:06|45284.01
01:57:08|45281.28
01:57:09|45281.11
01:57:09|45281.11
01:57:11|45281.11
01:57:12|45281.1
01:57:12|45281.1
01:57:14|45281.1
01:57:15|45281.11
01:57:16|45281.1
01:57:17|45281.1
01:57:18|45281.11
01:57:18|45281.11
01:57:20|45281.1
01:57:21|45281.1
01:57:21|45281.11
01:57:23|45281.1
01:57:23|45281.11
01:57:25|45281.11
01:57:26|45281.11
01:57:27|45281.1
01:57:28|45281.1
01:57:29|45281.11
01:57:30|45281.1
01:57:31|45281.05
01:57:32|45281.05
01:57:33|45281.05
01:57:34|45281.06
01:57:35|45281.05
01:57:36|45281.05
01:57:37|45281.05
01:57:38|45281.05
01:57:39|45281.06
01:57:40|45281.06
01:57:41|45281.05
01:57:42|45281.06
01:57:43|45281.05
01:57:44|45281.05
01:57:45|45281.06
01:57:46|45281.05
01:57:47|45281.05
01:57:48|45281.05
01:57:49|45281.05
01:57:50|45281.05
01:57:51|45281.06
01:57:52|45281.05
01:57:53|45281.06
01:57:54|45281.06
01:57:55|45281.06
01:57:56|45281.09
01:57:57|45281.09
01:57:58|45286.77
01:57:59|45286.78
01:58:00|45286.77
01:58:01|45286.77
01:58:02|45283.43
01:58:03|45283.43
01:58:04|45283.42
01:58:05|45283.43
01:58:06|45281.88
01:58:08|45281.
01:58:09|45281.01
01:58:10|45281.
01:58:10|45281.
01:58:11|45281.01
01:58:12|45291.09
01:58:13|45291.1
01:58:14|45291.09
01:58:15|45292.11
01:58:17|45292.12
01:58:17|45292.11
01:58:19|45292.12
01:58:19|45292.12
01:58:21|45292.11
01:58:22|45292.12
01:58:23|45292.12
01:58:23|45292.12
01:58:24|45292.11
01:58:26|45292.12
01:58:27|45292.11
01:58:28|45292.12
01:58:30|45292.11
01:58:31|45292.12
01:58:31|45300.
01:58:33|45300.
01:58:34|45300.01
01:58:35|45300.
01:58:35|45300.01
01:58:36|45300.
01:58:37|45300.01
01:58:38|45300.
01:58:39|45300.
01:58:40|45300.
01:58:41|45300.01
01:58:42|45300.
01:58:43|45300.
01:58:45|45300.01
01:58:46|45300.01
01:58:46|45300.
01:58:47|45300.01
01:58:48|45300.
01:58:49|45300.01
01:58:51|45300.01
01:58:52|45300.
01:58:52|45300.01
01:58:54|45300.
01:58:54|45300.01
01:58:56|45300.01
01:58:56|45300.
01:58:57|45300.
01:58:58|45299.96
01:58:59|45299.95
01:59:01|45299.96
01:59:01|45299.95
01:59:03|45299.96
01:59:04|45299.95
01:59:04|45299.96
01:59:06|45299.96
01:59:06|45299.96
01:59:07|45299.96
01:59:08|45299.95
01:59:09|45299.95
01:59:10|45299.95
01:59:12|45299.95
01:59:12|45299.95
01:59:14|45299.96
01:59:15|45299.95
01:59:16|45299.96
01:59:17|45299.95
01:59:18|45299.95
01:59:19|45299.96
01:59:20|45299.95
01:59:21|45299.96
01:59:22|45299.96
01:59:23|45299.95
01:59:24|45306.96
01:59:25|45306.99
01:59:26|45306.99
01:59:27|45306.99
01:59:28|45307.
01:59:29|45306.99
01:59:29|45306.99
01:59:30|45307.
01:59:32|45307.
01:59:33|45306.99
01:59:34|45307.
01:59:35|45307.
01:59:36|45306.99
01:59:37|45307.
01:59:38|45311.09
01:59:39|45311.09
01:59:41|45311.1
01:59:41|45311.09
01:59:43|45311.86
01:59:43|45311.85
01:59:45|45316.89
01:59:46|45316.88
01:59:46|45316.89
01:59:47|45317.28
01:59:48|45317.27
01:59:50|45317.27
01:59:51|45317.27
01:59:52|45317.27
01:59:53|45317.27
01:59:54|45318.2
01:59:55|45318.47
01:59:57|45317.59
01:59:57|45317.58
01:59:58|45317.59
02:00:00|45317.59
02:00:01|45317.59
02:00:02|45320.
02:00:02|45319.99
02:00:04|45319.99
02:00:05|45320.
02:00:06|45319.99
02:00:07|45320.
02:00:07|45320.
02:00:09|45320.
02:00:10|45323.94
02:00:11|45323.99
02:00:12|45323.99
02:00:13|45323.99
02:00:13|45323.99
02:00:15|45324.
02:00:16|45324.
02:00:17|45323.99
02:00:18|45323.99
02:00:19|45323.99
02:00:20|45324.
02:00:22|45324.
02:00:23|45324.
02:00:24|45324.
02:00:24|45323.99
02:00:25|45323.99
02:00:26|45323.99
02:00:27|45323.99
02:00:28|45323.99
02:00:30|45323.99
02:00:31|45324.
02:00:31|45323.99
02:00:32|45324.
02:00:34|45323.99
02:00:35|45324.
02:00:36|45323.99
02:00:37|45324.
02:00:38|45324.
02:00:40|45323.99
02:00:40|45324.
02:00:42|45323.99
02:00:43|45324.
02:00:43|45323.99
02:00:44|45323.99
02:00:46|45323.99
02:00:47|45325.
02:00:48|45333.01
02:00:48|45334.79
02:00:50|45334.79
02:00:52|45334.8
02:00:53|45334.8
02:00:54|45334.8
02:00:55|45334.79
02:00:56|45334.79
02:00:57|45334.79
02:00:58|45334.79
02:00:59|45325.55
02:01:00|45325.54
02:01:01|45327.99
02:01:02|45327.99
02:01:03|45327.99
02:01:04|45327.98
02:01:05|45327.98
02:01:06|45327.98
02:01:07|45327.99
02:01:08|45327.99
02:01:09|45327.98
02:01:10|45329.74
02:01:11|45331.99
02:01:12|45339.
02:01:13|45342.98
02:01:14|45345.
02:01:15|45345.
02:01:16|45345.26
02:01:17|45347.5
02:01:18|45353.
02:01:19|45352.99
02:01:20|45352.99
02:01:22|45352.99
02:01:23|45352.99
02:01:24|45352.99
02:01:24|45352.99
02:01:25|45352.99
02:01:27|45351.84
02:01:27|45348.21
02:01:28|45347.28
02:01:30|45347.29
02:01:31|45347.28
02:01:31|45347.28
02:01:32|45345.84
02:01:33|45345.84
02:01:35|45345.84
02:01:35|45345.85
02:01:36|45343.44
02:01:38|45343.36
02:01:38|45341.1
02:01:40|45341.11
02:01:41|45341.1
02:01:42|45341.1
02:01:42|45339.59
02:01:44|45339.37
02:01:46|45339.37
02:01:47|45339.37
02:01:48|45339.37
02:01:49|45339.37
02:01:50|45339.37
02:01:51|45339.36
02:01:52|45339.36
02:01:53|45339.37
02:01:54|45339.37
02:01:56|45339.37
02:01:57|45339.36
02:01:59|45339.36
02:02:00|45331.11
02:02:01|45331.1
02:02:02|45331.1
02:02:03|45331.1
02:02:04|45331.11
02:02:04|45331.11
02:02:05|45331.1
02:02:06|45330.19
02:02:08|45329.08
02:02:09|45323.15
02:02:09|45321.1
02:02:11|45331.09
02:02:12|45331.08
02:02:13|45331.09
02:02:14|45331.09
02:02:15|45331.08
02:02:16|45330.08
02:02:17|45329.07
02:02:18|45329.07
02:02:20|45329.07
02:02:20|45329.07
02:02:22|45329.07
02:02:22|45329.07
02:02:23|45329.07
02:02:24|45329.07
02:02:25|45329.07
02:02:26|45329.08
02:02:27|45329.08
02:02:29|45329.07
02:02:29|45329.07
02:02:30|45329.07
02:02:31|45329.07
02:02:33|45329.07
02:02:33|45329.08
02:02:34|45329.07
02:02:36|45329.07
02:02:36|45329.08
02:02:37|45329.07
02:02:38|45327.12
02:02:40|45324.36
02:02:40|45324.35
02:02:42|45324.35
02:02:42|45324.35
02:02:43|45324.36
02:02:44|45324.35
02:02:45|45324.35
02:02:47|45324.35
02:02:48|45324.35
02:02:50|45324.36
02:02:50|45323.62
02:02:52|45323.63
02:02:53|45323.63
02:02:54|45323.63
02:02:56|45323.62
02:02:56|45323.63
02:02:58|45323.63
02:02:58|45323.63
02:03:00|45323.63
02:03:00|45323.62
02:03:03|45323.62
02:03:06|45323.62
02:03:07|45323.61
02:03:08|45329.25
02:03:09|45335.99
02:03:09|45341.1
02:03:11|45341.1
02:03:12|45341.11
02:03:13|45341.38
02:03:14|45341.38
02:03:15|45341.39
02:03:16|45341.38
02:03:17|45344.65
02:03:18|45344.65
02:03:19|45344.66
02:03:20|45344.66
02:03:21|45344.66
02:03:22|45344.65
02:03:23|45344.66
02:03:24|45344.65
02:03:25|45350.
02:03:26|45349.99
02:03:27|45349.99
02:03:28|45349.99
02:03:30|45350.
02:03:31|45349.99
02:03:32|45349.99
02:03:32|45350.
02:03:33|45349.99
02:03:34|45350.
02:03:36|45349.99
02:03:36|45350.
02:03:38|45349.99
02:03:38|45350.
02:03:40|45350.
02:03:40|45349.99
02:03:41|45356.
02:03:43|45356.92
02:03:43|45356.92
02:03:44|45356.93
02:03:46|45356.92
02:03:48|45356.92
02:03:50|45356.97
02:03:51|45356.98
02:03:51|45356.97
02:03:53|45356.97
02:03:54|45356.97
02:03:55|45356.98
02:03:56|45356.97
02:03:57|45356.97
02:03:57|45356.97
02:03:58|45356.97
02:03:59|45356.98
02:04:00|45356.98
02:04:02|45356.97
02:04:03|45356.98
02:04:04|45356.98
02:04:05|45356.97
02:04:06|45356.97
02:04:07|45356.98
02:04:07|45358.84
02:04:09|45359.11
02:04:10|45359.11
02:04:11|45359.1
02:04:12|45360.73
02:04:13|45362.55
02:04:14|45366.
02:04:15|45365.99
02:04:15|45365.99
02:04:16|45366.
02:04:18|45366.
02:04:19|45365.99
02:04:20|45366.
02:04:22|45367.
02:04:22|45369.94
02:04:23|45369.99
02:04:24|45378.92
02:04:25|45380.
02:04:26|45379.99
02:04:28|45380.
02:04:28|45379.99
02:04:30|45376.37
02:04:30|45376.37
02:04:32|45376.37
02:04:33|45368.88
02:04:33|45362.15
02:04:34|45361.11
02:04:35|45361.11
02:04:37|45360.75
02:04:37|45360.75
02:04:38|45359.11
02:04:39|45359.1
02:04:41|45359.1
02:04:42|45359.1
02:04:42|45359.1
02:04:44|45359.1
02:04:44|45353.77
02:04:45|45353.76
02:04:47|45353.8
02:04:49|45353.99
02:04:50|45365.44
02:04:50|45365.44
02:04:51|45356.37
02:04:52|45356.37
02:04:53|45356.36
02:04:55|45354.97
02:04:56|45354.97
02:04:57|45354.96
02:04:58|45354.96
02:04:59|45353.8
02:05:00|45353.8
02:05:01|45356.
02:05:02|45360.
02:05:03|45360.
02:05:04|45360.
02:05:05|45360.
02:05:06|45359.99
02:05:07|45360.
02:05:08|45360.
02:05:09|45359.99
02:05:10|45359.99
02:05:11|45360.
02:05:12|45360.
02:05:14|45359.99
02:05:14|45360.
02:05:16|45360.
02:05:16|45360.
02:05:18|45359.99
02:05:20|45360.
02:05:20|45360.
02:05:22|45360.
02:05:22|45360.
02:05:23|45359.99
02:05:25|45359.99
02:05:26|45360.
02:05:28|45360.
02:05:29|45385.
02:05:30|45385.93
02:05:31|45386.49
02:05:33|45386.49
02:05:34|45386.49
02:05:34|45386.9
02:05:36|45388.88
02:05:36|45388.99
02:05:37|45388.99
02:05:38|45389.
02:05:39|45389.
02:05:41|45389.
02:05:42|45388.99
02:05:42|45388.99
02:05:44|45388.99
02:05:45|45389.
02:05:46|45388.99
02:05:47|45384.94
02:05:48|45383.68
02:05:49|45383.18
02:05:50|45383.19
02:05:51|45383.18
02:05:52|45383.18
02:05:53|45383.19
02:05:54|45383.19
02:05:55|45383.19
02:05:57|45383.18
02:05:58|45383.19
02:05:59|45383.19
02:06:00|45383.19
02:06:01|45375.78
02:06:02|45371.11
02:06:03|45368.73
02:06:03|45368.49
02:06:05|45368.49
02:06:05|45368.49
02:06:07|45368.49
02:06:09|45364.01
02:06:09|45364.01
02:06:10|45364.01
02:06:11|45373.97
02:06:13|45381.08
02:06:13|45381.08
02:06:15|45381.09
02:06:17|45381.08
02:06:18|45381.08
02:06:19|45381.08
02:06:20|45388.
02:06:20|45388.
02:06:22|45388.
02:06:22|45387.99
02:06:24|45388.
02:06:24|45387.99
02:06:26|45388.
02:06:26|45388.
02:06:28|45387.99
02:06:28|45387.99
02:06:30|45387.99
02:06:30|45388.
02:06:31|45387.99
02:06:32|45387.99
02:06:34|45388.
02:06:34|45387.99
02:06:35|45387.99
02:06:36|45388.
02:06:37|45387.99
02:06:38|45387.99
02:06:39|45388.
02:06:40|45388.
02:06:42|45389.46
02:06:42|45389.46
02:06:43|45389.46
02:06:45|45389.47
02:06:45|45389.47
02:06:46|45389.46
02:06:48|45389.47
02:06:49|45389.46
02:06:49|45389.46
02:06:50|45389.46
02:06:52|45389.47
02:06:53|45389.47
02:06:54|45389.46
02:06:55|45389.46
02:06:55|45389.46
02:06:57|45389.46
02:06:58|45389.46
02:06:59|45389.47
02:07:00|45389.47
02:07:01|45389.46
02:07:02|45389.47
02:07:03|45389.46
02:07:04|45389.47
02:07:05|45389.47
02:07:06|45389.46
02:07:07|45389.46
02:07:08|45389.47
02:07:09|45389.47
02:07:10|45389.47
02:07:11|45389.46
02:07:12|45389.47
02:07:13|45389.46
02:07:14|45389.46
02:07:16|45389.46
02:07:17|45389.46
02:07:18|45389.47
02:07:19|45389.47
02:07:20|45389.47
02:07:20|45389.46
02:07:22|45389.46
02:07:23|45389.46
02:07:24|45389.46
02:07:26|45389.47
02:07:27|45389.47
02:07:28|45389.47
02:07:29|45389.47
02:07:30|45389.47
02:07:31|45389.46
02:07:31|45389.47
02:07:33|45389.46
02:07:34|45389.46
02:07:34|45389.46
02:07:36|45389.46
02:07:37|45389.46
02:07:38|45389.46
02:07:38|45389.46
02:07:40|45389.46
02:07:41|45389.46
02:07:41|45389.47
02:07:43|45389.47
02:07:43|45389.47
02:07:44|45389.47
02:07:46|45389.47
02:07:47|45389.46
02:07:47|45389.47
02:07:49|45389.46
02:07:49|45389.47
02:07:51|45389.47
02:07:52|45389.47
02:07:53|45389.46
02:07:54|45389.47
02:07:55|45389.47
02:07:56|45389.46
02:07:57|45389.46
02:07:57|45389.46
02:07:59|45389.46
02:07:59|45389.46
02:08:01|45389.47
02:08:02|45389.46
02:08:03|45389.46
02:08:04|45389.46
02:08:05|45389.46
02:08:06|45389.46
02:08:07|45389.46
02:08:08|45389.46
02:08:09|45389.46
02:08:10|45389.47
02:08:11|45389.47
02:08:12|45410.
02:08:13|45410.39
02:08:14|45402.1
02:08:15|45402.1
02:08:17|45402.1
02:08:18|45402.11
02:08:18|45402.1
02:08:21|45398.35
02:08:22|45391.1
02:08:23|45389.46
02:08:24|45389.46
02:08:26|45382.29
02:08:27|45378.95
02:08:28|45378.95
02:08:29|45378.95
02:08:29|45378.95
02:08:31|45372.49
02:08:32|45372.5
02:08:33|45372.49
02:08:34|45372.5
02:08:35|45372.5
02:08:35|45372.49
02:08:37|45372.5
02:08:38|45372.5
02:08:38|45372.5
02:08:40|45372.49
02:08:41|45365.53
02:08:41|45365.52
02:08:43|45361.11
02:08:43|45361.36
02:08:45|45361.35
02:08:46|45361.36
02:08:47|45361.35
02:08:48|45358.88
02:08:48|45357.93
02:08:50|45357.84
02:08:50|45357.61
02:08:52|45357.61
02:08:53|45357.61
02:08:54|45357.44
02:08:55|45355.1
02:08:56|45351.11
02:08:57|45351.11
02:08:58|45351.1
02:08:59|45351.11
02:09:00|45351.1
02:09:01|45351.11
02:09:02|45344.65
02:09:03|45344.66
02:09:05|45344.65
02:09:05|45344.65
02:09:06|45344.65
02:09:08|45344.65
02:09:08|45344.66
02:09:09|45344.66
02:09:11|45349.2
02:09:11|45349.37
02:09:13|45349.37
02:09:13|45349.37
02:09:14|45349.37
02:09:16|45348.97
02:09:17|45344.66
02:09:17|45344.66
02:09:19|45344.65
02:09:20|45344.65
02:09:21|45344.66
02:09:22|45344.65
02:09:23|45344.65
02:09:24|45344.66
02:09:25|45345.87
02:09:26|45348.74
02:09:27|45348.74
02:09:28|45348.74
02:09:29|45348.73
02:09:30|45348.74
02:09:31|45348.73
02:09:33|45348.73
02:09:34|45348.74
02:09:34|45348.74
02:09:36|45348.74
02:09:36|45341.1
02:09:38|45341.11
02:09:38|45341.1
02:09:39|45341.11
02:09:41|45341.1
02:09:42|45341.11
02:09:43|45341.04
02:09:44|45340.53
02:09:45|45340.53
02:09:45|45340.54
02:09:46|45340.32
02:09:48|45336.61
02:09:49|45334.74
02:09:49|45334.73
02:09:51|45330.96
02:09:51|45330.96
02:09:53|45330.58
02:09:54|45326.91
02:09:55|45326.91
02:09:56|45327.6
02:09:57|45328.71
02:09:58|45330.48
02:09:59|45336.
02:10:00|45337.47
02:10:01|45340.06
02:10:02|45340.05
02:10:03|45344.76
02:10:04|45344.76
02:10:05|45344.76
02:10:07|45344.76
02:10:08|45344.75
02:10:08|45344.75
02:10:09|45344.76
02:10:11|45344.75
02:10:11|45344.76
02:10:12|45344.75
02:10:13|45343.44
02:10:15|45343.44
02:10:15|45343.45
02:10:17|45343.44
02:10:18|45343.45
02:10:19|45339.13
02:10:20|45339.13
02:10:21|45337.72
02:10:23|45334.01
02:10:24|45334.
02:10:25|45334.01
02:10:26|45334.
02:10:27|45334.
02:10:28|45334.
02:10:29|45334.
02:10:30|45334.
02:10:31|45334.
02:10:32|45334.
02:10:34|45334.
02:10:35|45339.06
02:10:36|45339.05
02:10:36|45339.99
02:10:37|45343.8
02:10:38|45343.79
02:10:39|45345.12
02:10:40|45345.11
02:10:42|45345.11
02:10:43|45345.11
02:10:43|45345.11
02:10:45|45342.24
02:10:46|45342.24
02:10:46|45342.24
02:10:48|45342.24
02:10:48|45342.25
02:10:49|45342.24
02:10:50|45342.25
02:10:51|45342.25
02:10:53|45342.25
02:10:54|45342.24
02:10:55|45342.25
02:10:55|45342.25
02:10:56|45342.25
02:10:57|45342.25
02:10:58|45342.24
02:10:59|45342.25
02:11:00|45342.25
02:11:01|45342.24
02:11:03|45342.24
02:11:03|45342.25
02:11:04|45342.24
02:11:05|45342.24
02:11:06|45342.25
02:11:07|45342.25
02:11:08|45342.25
02:11:09|45342.25
02:11:11|45342.25
02:11:12|45342.24
02:11:12|45342.25
02:11:13|45342.28
02:11:15|45342.28
02:11:15|45342.25
02:11:16|45342.24
02:11:17|45342.24
02:11:19|45342.25
02:11:20|45342.24
02:11:21|45342.24
02:11:22|45342.24
02:11:24|45342.25
02:11:25|45342.25
02:11:26|45342.24
02:11:26|45342.25
02:11:28|45342.25
02:11:28|45342.25
02:11:29|45342.25
02:11:30|45342.24
02:11:31|45339.37
02:11:32|45339.36
02:11:33|45339.37
02:11:35|45339.36
02:11:35|45339.32
02:11:36|45339.33
02:11:37|45339.33
02:11:39|45339.32
02:11:39|45339.33
02:11:40|45339.33
02:11:41|45339.32
02:11:43|45339.33
02:11:44|45358.
02:11:46|45358.
02:11:46|45371.99
02:11:48|45372.02
02:11:49|45372.02
02:11:49|45372.02
02:11:50|45372.01
02:11:51|45372.01
02:11:53|45372.02
02:11:54|45372.01
02:11:54|45372.01
02:11:55|45372.02
02:11:56|45372.01
02:11:58|45372.01
02:11:58|45372.01
02:11:59|45372.01
02:12:00|45372.01
02:12:01|45372.01
02:12:03|45383.77
02:12:05|45385.99
02:12:05|45385.99
02:12:07|45384.7
02:12:07|45382.7
02:12:09|45382.7
02:12:10|45382.71
02:12:11|45382.7
02:12:12|45382.7
02:12:13|45382.7
02:12:14|45382.7
02:12:15|45382.71
02:12:15|45382.7
02:12:17|45379.07
02:12:18|45379.07
02:12:19|45379.07
02:12:20|45379.07
02:12:22|45388.14
02:12:23|45388.14
02:12:23|45397.21
02:12:24|45397.22
02:12:25|45397.21
02:12:26|45397.21
02:12:28|45397.21
02:12:29|45397.21
02:12:30|45397.21
02:12:31|45397.21
02:12:33|45397.21
02:12:34|45397.21
02:12:34|45389.52
02:12:36|45389.29
02:12:36|45389.29
02:12:38|45389.29
02:12:38|45389.28
02:12:39|45383.77
02:12:41|45381.9
02:12:41|45379.08
02:12:43|45375.31
02:12:43|45375.32
02:12:45|45375.32
02:12:45|45375.32
02:12:47|45372.01
02:12:47|45367.68
02:12:48|45364.03
02:12:49|45364.03
02:12:50|45364.03
02:12:52|45361.56
02:12:52|45361.1
02:12:54|45361.1
02:12:55|45361.11
02:12:56|45361.1
02:12:57|45361.1
02:12:58|45361.11
02:12:59|45361.1
02:13:00|45361.11
02:13:01|45361.1
02:13:02|45361.11
02:13:04|45361.1
02:13:04|45361.11
02:13:05|45361.1
02:13:06|45361.1
02:13:07|45361.11
02:13:08|45361.11
02:13:10|45361.1
02:13:10|45357.92
02:13:12|45357.92
02:13:12|45357.93
02:13:13|45357.92
02:13:14|45355.16
02:13:15|45355.15
02:13:16|45355.03
02:13:17|45355.03
02:13:18|45355.02
02:13:19|45355.02
02:13:21|45355.03
02:13:22|45355.02
02:13:24|45351.1
02:13:25|45348.
02:13:26|45344.06
02:13:27|45342.97
02:13:28|45342.98
02:13:29|45342.98
02:13:30|45342.97
02:13:31|45342.98
02:13:32|45342.97
02:13:33|45341.1
02:13:34|45341.01
02:13:35|45341.01
02:13:36|45339.33
02:13:37|45339.32
02:13:38|45334.8
02:13:39|45334.56
02:13:41|45334.02
02:13:42|45333.12
02:13:42|45331.91
02:13:43|45314.01
02:13:44|45314.
02:13:45|45314.
02:13:46|45314.01
02:13:48|45314.01
02:13:48|45314.01
02:13:49|45314.
02:13:51|45299.99
02:13:51|45300.
02:13:52|45299.99
02:13:53|45300.
02:13:54|45300.
02:13:56|45300.
02:13:57|45300.
02:13:58|45300.
02:13:58|45299.99
02:14:00|45299.99
02:14:01|45300.72
02:14:01|45302.15
02:14:02|45302.16
02:14:04|45302.16
02:14:05|45302.16
02:14:05|45302.16
02:14:06|45302.16
02:14:07|45302.15
02:14:09|45302.15
02:14:10|45302.15
02:14:11|45289.95
02:14:12|45289.95
02:14:13|45289.94
02:14:13|45289.95
02:14:15|45289.95
02:14:16|45289.94
02:14:17|45288.48
02:14:18|45288.49
02:14:18|45286.56
02:14:20|45286.56
02:14:20|45286.56
02:14:22|45286.56
02:14:23|45286.56
02:14:25|45286.56
02:14:26|45278.44
02:14:27|45278.44
02:14:27|45278.44
02:14:29|45278.44
02:14:30|45278.43
02:14:31|45278.43
02:14:32|45282.8
02:14:33|45286.43
02:14:34|45286.44
02:14:35|45286.44
02:14:36|45286.44
02:14:38|45286.44
02:14:39|45289.95
02:14:39|45292.76
02:14:40|45292.75
02:14:41|45277.28
02:14:42|45275.5
02:14:44|45275.5
02:14:45|45275.5
02:14:46|45275.49
02:14:46|45274.51
02:14:47|45274.51
02:14:48|45274.51
02:14:50|45274.51
02:14:51|45274.51
02:14:52|45274.51
02:14:52|45274.5
02:14:54|45274.51
02:14:55|45274.51
02:14:56|45274.51
02:14:57|45274.5
02:14:58|45274.5
02:14:59|45274.51
02:14:59|45274.51
02:15:01|45274.5
02:15:02|45274.51
02:15:03|45274.51
02:15:04|45274.5
02:15:05|45274.51
02:15:06|45274.51
02:15:07|45274.5
02:15:08|45274.5
02:15:09|45274.5
02:15:09|45274.5
02:15:11|45274.51
02:15:12|45272.85
02:15:13|45272.76
02:15:14|45272.77
02:15:15|45272.76
02:15:16|45272.76
02:15:17|45272.77
02:15:18|45272.76
02:15:19|45272.77
02:15:20|45272.77
02:15:21|45272.76
02:15:22|45272.77
02:15:24|45271.1
02:15:25|45271.1
02:15:27|45268.46
02:15:28|45268.41
02:15:29|45266.25
02:15:31|45265.74
02:15:31|45262.01
02:15:32|45262.01
02:15:33|45237.24
02:15:35|45245.76
02:15:35|45245.77
02:15:37|45245.77
02:15:38|45248.83
02:15:38|45248.83
02:15:39|45252.17
02:15:41|45252.63
02:15:41|45252.63
02:15:42|45252.63
02:15:44|45252.63
02:15:45|45252.64
02:15:45|45252.64
02:15:46|45252.64
02:15:47|45252.63
02:15:48|45252.64
02:15:49|45252.64
02:15:50|45252.63
02:15:51|45252.63
02:15:53|45252.63
02:15:53|45252.64
02:15:54|45252.63
02:15:55|45252.64
02:15:56|45252.64
02:15:57|45252.74
02:15:59|45253.9
02:16:00|45253.9
02:16:01|45253.91
02:16:02|45253.91
02:16:04|45254.04
02:16:05|45254.05
02:16:05|45254.04
02:16:06|45254.05
02:16:07|45252.62
02:16:08|45252.62
02:16:10|45252.62
02:16:10|45252.62
02:16:12|45252.62
02:16:13|45252.62
02:16:14|45252.63
02:16:15|45252.63
02:16:16|45252.62
02:16:17|45252.63
02:16:18|45252.62
02:16:19|45252.63
02:16:20|45252.63
02:16:21|45252.62
02:16:22|45252.62
02:16:23|45252.62
02:16:25|45250.84
02:16:26|45250.83
02:16:28|45245.76
02:16:29|45245.77
02:16:30|45245.77
02:16:30|45245.77
02:16:32|45245.76
02:16:33|45245.76
02:16:34|45245.76
02:16:35|45245.77
02:16:35|45245.04
02:16:36|45248.64
02:16:38|45258.
02:16:39|45258.23
02:16:40|45251.1
02:16:41|45252.54
02:16:42|45253.11
02:16:44|45253.11
02:16:45|45253.1
02:16:46|45244.
02:16:47|45244.
02:16:48|45243.99
02:16:49|45230.
02:16:51|45230.
02:16:52|45230.
02:16:52|45230.
02:16:53|45230.
02:16:54|45229.99
02:16:55|45230.
02:16:57|45229.99
02:16:57|45230.
02:16:59|45230.
02:17:00|45230.
02:17:01|45230.
02:17:01|45230.
02:17:02|45229.99
02:17:04|45230.
02:17:04|45230.
02:17:05|45230.
02:17:06|45230.
02:17:08|45230.
02:17:08|45220.96
02:17:09|45219.12
02:17:10|45219.12
02:17:11|45219.13
02:17:12|45219.12
02:17:13|45217.4
02:17:14|45217.4
02:17:15|45217.2
02:17:16|45215.99
02:17:17|45215.99
02:17:18|45215.98
02:17:19|45215.99
02:17:20|45215.99
02:17:21|45222.
02:17:22|45222.
02:17:23|45228.
02:17:25|45225.12
02:17:25|45220.21
02:17:28|45218.64
02:17:29|45218.4
02:17:29|45218.4
02:17:31|45218.16
02:17:31|45216.25
02:17:33|45216.25
02:17:34|45216.26
02:17:35|45216.26
02:17:36|45216.26
02:17:37|45216.25
02:17:37|45216.25
02:17:38|45216.25
02:17:39|45216.26
02:17:41|45216.25
02:17:41|45217.07
02:17:42|45217.2
02:17:44|45217.2
02:17:45|45217.2
02:17:45|45217.19
02:17:47|45217.2
02:17:47|45217.2
02:17:49|45217.2
02:17:49|45217.19
02:17:51|45217.19
02:17:51|45217.19
02:17:53|45217.19
02:17:53|45221.04
02:17:55|45227.1
02:17:55|45228.
02:17:57|45227.99
02:17:57|45231.02
02:17:59|45231.22
02:18:00|45233.66
02:18:00|45236.36
02:18:02|45236.37
02:18:02|45236.36
02:18:04|45239.69
02:18:05|45239.68
02:18:06|45239.68
02:18:06|45239.69
02:18:07|45239.68
02:18:09|45239.68
02:18:10|45239.69
02:18:11|45239.69
02:18:11|45238.08
02:18:13|45238.08
02:18:14|45238.09
02:18:15|45238.09
02:18:16|45238.09
02:18:17|45238.08
02:18:18|45238.08
02:18:19|45238.08
02:18:21|45239.48
02:18:21|45245.31
02:18:22|45245.31
02:18:23|45245.3
02:18:24|45245.3
02:18:26|45249.12
02:18:28|45254.4
02:18:29|45254.79
02:18:30|45257.76
02:18:31|45257.76
02:18:31|45257.8
02:18:33|45257.8
02:18:34|45257.81
02:18:35|45257.81
02:18:36|45257.81
02:18:36|45257.81
02:18:39|45257.8
02:18:39|45265.2
02:18:41|45265.8
02:18:41|45267.2
02:18:43|45267.2
02:18:44|45268.41
02:18:44|45268.41
02:18:46|45272.85
02:18:47|45275.49
02:18:48|45280.26
02:18:49|45281.88
02:18:50|45281.89
02:18:51|45282.24
02:18:52|45282.25
02:18:52|45283.64
02:18:53|45283.66
02:18:54|45283.66
02:18:56|45283.99
02:18:57|45283.99
02:18:58|45284.64
02:18:59|45288.72
02:19:00|45289.92
02:19:01|45289.99
02:19:02|45289.99
02:19:03|45289.99
02:19:04|45289.99
02:19:04|45290.
02:19:06|45289.99
02:19:07|45285.37
02:19:08|45282.26
02:19:09|45281.89
02:19:10|45281.89
02:19:11|45281.9
02:19:12|45281.89
02:19:13|45277.44
02:19:14|45277.45
02:19:15|45277.44
02:19:16|45277.45
02:19:17|45277.44
02:19:18|45277.44
02:19:19|45277.45
02:19:20|45271.44
02:19:21|45271.45
02:19:22|45271.44
02:19:23|45267.84
02:19:24|45267.2
02:19:25|45252.71
02:19:26|45248.01
02:19:28|45248.01
02:19:29|45248.01
02:19:30|45245.52
02:19:32|45245.3
02:19:32|45244.33
02:19:34|45244.34
02:19:35|45244.34
02:19:36|45244.34
02:19:38|45244.33
02:19:39|45244.33
02:19:39|45244.34
02:19:41|45244.34
02:19:42|45244.33
02:19:42|45244.34
02:19:44|45244.34
02:19:45|45244.34
02:19:45|45244.34
02:19:46|45244.34
02:19:48|45244.34
02:19:48|45244.34
02:19:50|45244.34
02:19:51|45244.34
02:19:51|45251.76
02:19:52|45254.89
02:19:54|45254.98
02:19:54|45254.99
02:19:55|45254.98
02:19:57|45254.99
02:19:58|45254.99
02:19:59|45254.99
02:19:59|45254.99
02:20:01|45253.58
02:20:01|45244.34
02:20:02|45244.33
02:20:04|45244.33
02:20:04|45248.64
02:20:06|45249.99
02:20:07|45249.98
02:20:08|45249.98
02:20:09|45249.99
02:20:10|45249.99
02:20:11|45249.98
02:20:12|45249.98
02:20:13|45253.2
02:20:14|45254.87
02:20:15|45254.88
02:20:16|45250.67
02:20:17|45250.68
02:20:18|45250.29
02:20:19|45250.29
02:20:20|45250.29
02:20:21|45250.3
02:20:22|45250.3
02:20:23|45250.3
02:20:24|45250.3
02:20:25|45250.3
02:20:26|45250.3
02:20:27|45250.29
02:20:28|45250.3
02:20:29|45250.3
02:20:31|45250.3
02:20:32|45250.29
02:20:33|45250.29
02:20:35|45250.3
02:20:35|45250.3
02:20:37|45250.3
02:20:38|45250.29
02:20:39|45244.35
02:20:40|45244.35
02:20:41|45244.35
02:20:42|45244.34
02:20:43|45244.35
02:20:44|45244.35
02:20:45|45244.34
02:20:46|45244.35
02:20:47|45244.34
02:20:48|45244.34
02:20:49|45244.35
02:20:50|45244.35
02:20:51|45244.35
02:20:52|45244.34
02:20:53|45244.35
02:20:54|45244.34
02:20:55|45244.34
02:20:56|45244.35
02:20:57|45244.34
02:20:58|45244.35
02:20:59|45244.35
02:21:00|45244.34
02:21:01|45244.35
02:21:02|45244.35
02:21:03|45244.35
02:21:05|45244.34
02:21:05|45244.35
02:21:06|45244.34
02:21:08|45236.67
02:21:08|45236.67
02:21:10|45236.67
02:21:10|45236.67
02:21:11|45236.66
02:21:12|45236.66
02:21:13|45236.66
02:21:15|45236.66
02:21:15|45236.66
02:21:17|45236.67
02:21:17|45236.67
02:21:19|45236.67
02:21:20|45236.67
02:21:21|45236.67
02:21:21|45232.19
02:21:22|45232.2
02:21:23|45232.2
02:21:25|45232.19
02:21:25|45241.15
02:21:26|45241.15
02:21:27|45241.15
02:21:30|45241.16
02:21:30|45241.16
02:21:32|45241.16
02:21:32|45241.15
02:21:33|45241.68
02:21:34|45241.68
02:21:35|45242.85
02:21:37|45250.28
02:21:38|45250.34
02:21:39|45251.09
02:21:40|45251.1
02:21:41|45258.
02:21:42|45257.99
02:21:44|45257.99
02:21:45|45257.99
02:21:46|45257.99
02:21:46|45258.
02:21:47|45257.99
02:21:49|45258.
02:21:49|45261.83
02:21:50|45261.83
02:21:52|45261.83
02:21:53|45261.84
02:21:53|45261.84
02:21:55|45261.84
02:21:56|45261.84
02:21:57|45261.84
02:21:58|45261.83
02:21:58|45261.83
02:22:00|45261.84
02:22:01|45261.83
02:22:02|45261.84
02:22:03|45261.83
02:22:04|45261.84
02:22:05|45261.84
02:22:05|45261.83
02:22:06|45261.83
02:22:08|45261.83
02:22:09|45261.83
02:22:10|45261.83
02:22:10|45261.83
02:22:11|45261.83
02:22:13|45261.84
02:22:14|45261.84
02:22:15|45270.4
02:22:16|45272.88
02:22:17|45272.98
02:22:18|45274.65
02:22:19|45274.65
02:22:20|45274.65
02:22:21|45274.66
02:22:22|45274.66
02:22:23|45274.66
02:22:23|45281.99
02:22:25|45282.49
02:22:27|45282.49
02:22:27|45284.83
02:22:28|45287.76
02:22:29|45289.98
02:22:31|45290.64
02:22:33|45290.71
02:22:33|45290.71
02:22:35|45290.71
02:22:35|45290.72
02:22:36|45290.72
02:22:37|45290.71
02:22:38|45298.69
02:22:40|45302.15
02:22:41|45303.84
02:22:42|45303.84
02:22:43|45304.3
02:22:44|45304.3
02:22:44|45304.3
02:22:46|45304.31
02:22:46|45304.3
02:22:47|45304.3
02:22:49|45304.3
02:22:49|45304.3
02:22:50|45304.31
02:22:51|45304.3
02:22:53|45304.21
02:22:54|45300.
02:22:55|45291.84
02:22:55|45291.7
02:22:57|45291.71
02:22:58|45291.7
02:22:58|45291.7
02:23:00|45293.28
02:23:00|45293.51
02:23:01|45293.51
02:23:02|45293.52
02:23:03|45293.99
02:23:04|45293.99
02:23:05|45294.
02:23:06|45293.99
02:23:07|45294.
02:23:08|45293.99
02:23:10|45294.
02:23:11|45293.99
02:23:11|45293.99
02:23:13|45293.99
02:23:14|45293.99
02:23:15|45293.99
02:23:16|45294.
02:23:17|45293.99
02:23:18|45293.99
02:23:19|45294.
02:23:20|45294.
02:23:21|45293.99
02:23:22|45293.99
02:23:23|45294.
02:23:24|45293.99
02:23:25|45293.99
02:23:26|45293.99
02:23:27|45294.
02:23:28|45300.
02:23:29|45303.35
02:23:30|45303.36
02:23:32|45303.36
02:23:35|45303.35
02:23:36|45303.35
02:23:37|45303.21
02:23:37|45303.2
02:23:38|45303.21
02:23:40|45303.2
02:23:41|45303.2
02:23:42|45303.21
02:23:43|45303.21
02:23:44|45303.21
02:23:45|45303.21
02:23:46|45303.21
02:23:47|45303.21
02:23:48|45303.21
02:23:49|45303.2
02:23:50|45303.2
02:23:51|45303.21
02:23:52|45303.21
02:23:53|45303.21
02:23:54|45303.2
02:23:55|45303.2
02:23:56|45303.21
02:23:58|45303.21
02:23:58|45303.21
02:23:59|45303.21
02:24:00|45303.2
02:24:01|45303.21
02:24:02|45303.21
02:24:03|45303.2
02:24:05|45303.21
02:24:06|45303.21
02:24:07|45303.2
02:24:08|45303.2
02:24:09|45303.2
02:24:10|45303.2
02:24:11|45295.68
02:24:12|45295.23
02:24:13|45295.22
02:24:14|45295.23
02:24:15|45294.7
02:24:16|45294.69
02:24:17|45294.69
02:24:18|45294.7
02:24:19|45294.7
02:24:20|45294.7
02:24:21|45294.7
02:24:22|45294.7
02:24:23|45294.7
02:24:24|45294.69
02:24:25|45294.69
02:24:26|45294.69
02:24:27|45294.7
02:24:28|45294.7
02:24:29|45294.69
02:24:30|45294.69
02:24:31|45294.69
02:24:33|45294.7
02:24:34|45294.69
02:24:34|45294.69
02:24:36|45294.69
02:24:37|45294.69
02:24:37|45294.69
02:24:39|45294.69
02:24:39|45294.7
02:24:40|45294.69
02:24:41|45294.7
02:24:43|45292.77
02:24:44|45292.78
02:24:45|45292.78
02:24:46|45292.78
02:24:48|45292.78
02:24:49|45292.77
02:24:49|45292.78
02:24:50|45292.77
02:24:52|45288.24
02:24:53|45288.09
02:24:53|45288.09
02:24:55|45288.09
02:24:56|45288.09
02:24:56|45288.09
02:24:58|45285.65
02:24:59|45285.65
02:25:00|45285.64
02:25:01|45285.64
02:25:02|45285.64
02:25:03|45285.64
02:25:04|45285.64
02:25:05|45285.64
02:25:06|45285.64
02:25:07|45285.64
02:25:08|45285.65
02:25:09|45285.65
02:25:10|45285.64
02:25:11|45285.64
02:25:12|45285.65
02:25:13|45285.65
02:25:14|45285.65
02:25:15|45285.64
02:25:16|45285.65
02:25:17|45285.65
02:25:18|45285.64
02:25:19|45285.64
02:25:20|45285.64
02:25:21|45285.65
02:25:22|45285.65
02:25:23|45285.65
02:25:24|45285.65
02:25:25|45285.65
02:25:26|45285.65
02:25:27|45285.65
02:25:28|45285.64
02:25:29|45285.64
02:25:30|45285.64
02:25:31|45285.65
02:25:33|45285.65
02:25:34|45285.64
02:25:35|45285.65
02:25:37|45285.65
02:25:38|45285.64
02:25:38|45285.64
02:25:39|45285.64
02:25:41|45285.64
02:25:42|45285.64
02:25:43|45285.64
02:25:43|45285.65
02:25:45|45285.64
02:25:45|45285.64
02:25:47|45285.65
02:25:48|45285.65
02:25:48|45285.64
02:25:50|45285.64
02:25:50|45285.64
02:25:51|45285.65
02:25:52|45285.64
02:25:54|45285.64
02:25:55|45285.65
02:25:56|45285.64
02:25:57|45285.64
02:25:58|45285.64
02:25:59|45281.78
02:26:00|45281.79
02:26:01|45281.78
02:26:02|45281.78
02:26:03|45281.78
02:26:04|45281.78
02:26:05|45277.45
02:26:06|45277.46
02:26:07|45277.45
02:26:08|45277.46
02:26:09|45277.45
02:26:10|45277.45
02:26:11|45277.45
02:26:12|45277.45
02:26:13|45277.45
02:26:14|45277.45
02:26:16|45277.45
02:26:17|45277.46
02:26:17|45277.46
02:26:18|45277.46
02:26:19|45294.
02:26:20|45304.31
02:26:22|45312.92
02:26:22|45317.89
02:26:24|45321.93
02:26:25|45322.19
02:26:26|45322.2
02:26:26|45322.19
02:26:27|45324.13
02:26:29|45324.13
02:26:29|45324.55
02:26:30|45327.42
02:26:31|45327.41
02:26:33|45327.41
02:26:34|45327.41
02:26:35|45327.41
02:26:36|45327.41
02:26:37|45323.41
02:26:39|45320.67
02:26:39|45320.67
02:26:40|45318.73
02:26:41|45317.04
02:26:42|45315.84
02:26:43|45315.85
02:26:44|45315.85
02:26:45|45315.85
02:26:47|45315.85
02:26:48|45315.85
02:26:49|45315.84
02:26:49|45315.85
02:26:51|45315.85
02:26:51|45315.85
02:26:53|45315.84
02:26:53|45315.84
02:26:54|45315.84
02:26:55|45315.84
02:26:56|45315.84
02:26:58|45315.84
02:26:59|45315.84
02:27:00|45315.85
02:27:00|45315.84
02:27:02|45317.62
02:27:03|45318.72
02:27:03|45318.72
02:27:05|45318.72
02:27:06|45318.73
02:27:07|45318.72
02:27:07|45318.73
02:27:09|45318.72
02:27:10|45318.73
02:27:11|45318.72
02:27:12|45318.72
02:27:12|45318.72
02:27:14|45318.72
02:27:15|45318.72
02:27:16|45318.72
02:27:17|45312.18
02:27:18|45312.18
02:27:19|45312.18
02:27:20|45312.18
02:27:21|45318.77
02:27:22|45318.76
02:27:23|45318.76
02:27:24|45318.77
02:27:25|45318.77
02:27:26|45318.76
02:27:27|45318.76
02:27:28|45315.62
02:27:29|45314.63
02:27:30|45314.54
02:27:31|45314.54
02:27:33|45311.96
02:27:33|45311.96
02:27:35|45311.96
02:27:37|45311.96
02:27:38|45311.95
02:27:39|45311.96
02:27:39|45311.95
02:27:40|45306.
02:27:42|45302.01
02:27:42|45302.01
02:27:43|45302.01
02:27:44|45302.
02:27:45|45302.01
02:27:46|45302.
02:27:47|45302.01
02:27:49|45302.
02:27:50|45302.01
02:27:51|45302.
02:27:52|45302.01
02:27:54|45302.
02:27:55|45302.01
02:27:57|45302.93
02:27:57|45302.92
02:27:59|45302.93
02:28:00|45302.92
02:28:01|45302.92
02:28:01|45302.93
02:28:02|45302.92
02:28:04|45302.93
02:28:04|45302.92
02:28:06|45302.92
02:28:06|45302.92
02:28:08|45302.92
02:28:09|45302.92
02:28:09|45302.92
02:28:10|45302.92
02:28:11|45302.93
02:28:12|45302.93
02:28:13|45302.93
02:28:14|45302.92
02:28:15|45302.92
02:28:16|45302.92
02:28:17|45305.04
02:28:18|45305.26
02:28:19|45305.27
02:28:21|45305.26
02:28:21|45305.27
02:28:23|45305.27
02:28:23|45305.26
02:28:24|45302.87
02:28:25|45302.88
02:28:27|45302.88
02:28:27|45302.88
02:28:28|45302.87
02:28:29|45297.37
02:28:30|45295.71
02:28:31|45294.15
02:28:32|45294.15
02:28:34|45294.16
02:28:34|45292.38
02:28:36|45292.38
02:28:37|45292.38
02:28:39|45292.39
02:28:39|45292.39
02:28:41|45289.82
02:28:43|45289.76
02:28:43|45289.76
02:28:44|45292.39
02:28:45|45299.52
02:28:47|45299.52
02:28:48|45299.51
02:28:49|45299.52
02:28:50|45299.51
02:28:51|45299.51
02:28:52|45299.51
02:28:52|45299.51
02:28:54|45304.08
02:28:55|45307.65
02:28:56|45307.66
02:28:57|45307.65
02:28:58|45307.65
02:28:59|45307.65
02:28:59|45307.65
02:29:01|45311.04
02:29:02|45311.1
02:29:03|45318.96
02:29:04|45319.7
02:29:06|45319.71
02:29:07|45319.71
02:29:07|45319.71
02:29:09|45323.41
02:29:09|45323.41
02:29:10|45323.41
02:29:11|45323.4
02:29:13|45323.41
02:29:13|45323.41
02:29:14|45323.41
02:29:15|45323.4
02:29:16|45321.32
02:29:17|45319.92
02:29:18|45319.93
02:29:19|45319.93
02:29:20|45319.92
02:29:22|45319.92
02:29:22|45319.93
02:29:23|45319.93
02:29:24|45319.92
02:29:25|45319.93
02:29:26|45319.93
02:29:27|45319.92
02:29:28|45319.92
02:29:29|45319.93
02:29:30|45319.93
02:29:31|45319.93
02:29:32|45319.93
02:29:33|45321.13
02:29:34|45321.13
02:29:36|45322.83
02:29:36|45322.82
02:29:38|45322.82
02:29:39|45322.82
02:29:39|45322.83
02:29:41|45322.82
02:29:41|45322.82
02:29:42|45322.82
02:29:44|45322.78
02:29:45|45322.77
02:29:46|45322.78
02:29:47|45322.78
02:29:47|45322.77
02:29:49|45322.77
02:29:50|45322.77
02:29:50|45322.77
02:29:52|45322.77
02:29:53|45322.77
02:29:54|45322.77
02:29:55|45322.77
02:29:56|45322.77
02:29:58|45322.77
02:29:58|45322.77
02:29:59|45322.78
02:30:00|45322.78
02:30:01|45322.78
02:30:03|45322.78
02:30:04|45322.78
02:30:05|45329.06
02:30:05|45331.1
02:30:07|45331.09
02:30:07|45331.09
02:30:08|45331.1
02:30:09|45331.09
02:30:11|45331.09
02:30:11|45332.16
02:30:12|45332.16
02:30:14|45332.17
02:30:14|45332.16
02:30:16|45332.17
02:30:16|45332.16
02:30:17|45332.16
02:30:18|45332.16
02:30:19|45332.17
02:30:20|45332.17
02:30:22|45332.17
02:30:22|45332.17
02:30:24|45327.84
02:30:25|45327.84
02:30:25|45327.84
02:30:26|45327.84
02:30:27|45327.85
02:30:28|45327.85
02:30:29|45327.85
02:30:30|45327.84
02:30:32|45327.85
02:30:32|45327.84
02:30:33|45327.84
02:30:34|45327.84
02:30:35|45327.84
02:30:36|45322.76
02:30:37|45322.76
02:30:39|45322.76
02:30:40|45322.77
02:30:41|45322.76
02:30:43|45322.76
02:30:44|45316.14
02:30:45|45316.15
02:30:46|45316.14
02:30:47|45316.14
02:30:48|45316.14
02:30:49|45316.14
02:30:50|45316.14
02:30:51|45316.14
02:30:52|45313.07
02:30:53|45313.08
02:30:54|45313.07
02:30:55|45313.07
02:30:56|45313.07
02:30:57|45313.07
02:30:58|45311.09
02:30:59|45311.09
02:31:00|45307.65
02:31:01|45307.65
02:31:02|45307.66
02:31:03|45307.65
02:31:04|45307.66
02:31:05|45307.66
02:31:06|45307.65
02:31:07|45307.66
02:31:08|45307.66
02:31:09|45313.08
02:31:11|45322.
02:31:12|45322.
02:31:13|45322.
02:31:14|45322.
02:31:15|45328.98
02:31:16|45331.1
02:31:17|45331.09
02:31:18|45331.1
02:31:19|45331.09
02:31:20|45331.1
02:31:21|45331.09
02:31:22|45331.09
02:31:23|45331.09
02:31:24|45331.09
02:31:25|45331.1
02:31:26|45331.09
02:31:27|45331.09
02:31:27|45331.1
02:31:29|45331.1
02:31:30|45331.09
02:31:31|45331.1
02:31:32|45331.1
02:31:33|45331.1
02:31:34|45331.1
02:31:35|45331.09
02:31:36|45331.09
02:31:37|45331.09
02:31:38|45331.09
02:31:40|45331.09
02:31:41|45331.1
02:31:42|45331.09
02:31:43|45331.09
02:31:44|45331.13
02:31:45|45333.59
02:31:46|45336.99
02:31:47|45339.99
02:31:48|45339.99
02:31:50|45340.
02:31:51|45339.99
02:31:52|45349.99
02:31:53|45349.99
02:31:54|45348.22
02:31:56|45348.23
02:31:57|45348.22
02:31:57|45345.12
02:31:58|45344.09
02:32:00|45340.32
02:32:01|45340.32
02:32:01|45337.2
02:32:02|45336.78
02:32:04|45336.77
02:32:04|45336.78
02:32:06|45333.96
02:32:07|45333.96
02:32:07|45333.96
02:32:08|45333.95
02:32:10|45333.95
02:32:10|45333.95
02:32:12|45333.96
02:32:13|45333.95
02:32:14|45333.96
02:32:15|45333.96
02:32:15|45333.95
02:32:16|45333.96
02:32:17|45333.95
02:32:19|45337.92
02:32:19|45338.15
02:32:20|45338.15
02:32:22|45338.16
02:32:22|45338.15
02:32:23|45338.16
02:32:25|45338.15
02:32:25|45338.16
02:32:27|45338.15
02:32:28|45338.15
02:32:29|45338.15
02:32:30|45338.18
02:32:30|45340.42
02:32:32|45340.42
02:32:32|45340.42
02:32:34|45340.43
02:32:35|45340.43
02:32:36|45340.43
02:32:36|45340.42
02:32:38|45338.15
02:32:39|45333.96
02:32:40|45333.9
02:32:42|45333.9
02:32:43|45333.91
02:32:44|45333.91
02:32:45|45333.9
02:32:46|45333.9
02:32:47|45333.91
02:32:48|45333.91
02:32:49|45333.91
02:32:51|45333.9
02:32:52|45333.9
02:32:53|45333.9
02:32:54|45333.9
02:32:55|45333.9
02:32:55|45333.91
02:32:57|45333.91
02:32:58|45333.9
02:32:59|45333.9
02:33:00|45333.91
02:33:01|45333.9
02:33:02|45333.91
02:33:02|45333.9
02:33:03|45333.91
02:33:04|45333.91
02:33:05|45333.9
02:33:07|45333.9
02:33:08|45333.91
02:33:09|45333.91
02:33:11|45333.9
02:33:11|45333.91
02:33:12|45333.9
02:33:13|45333.91
02:33:14|45333.91
02:33:16|45333.91
02:33:17|45333.91
02:33:17|45333.9
02:33:18|45333.91
02:33:20|45333.9
02:33:20|45333.9
02:33:21|45333.9
02:33:23|45333.9
02:33:24|45333.91
02:33:24|45333.9
02:33:26|45333.91
02:33:26|45333.91
02:33:28|45333.91
02:33:28|45333.9
02:33:29|45333.9
02:33:31|45340.08
02:33:32|45340.16
02:33:33|45342.48
02:33:34|45342.67
02:33:35|45342.67
02:33:36|45342.66
02:33:37|45342.67
02:33:38|45342.67
02:33:39|45342.66
02:33:40|45342.66
02:33:42|45342.66
02:33:43|45342.66
02:33:45|45342.67
02:33:46|45342.66
02:33:47|45342.67
02:33:47|45342.66
02:33:49|45342.67
02:33:50|45337.93
02:33:50|45337.94
02:33:51|45337.93
02:33:53|45337.94
02:33:54|45337.94
02:33:54|45337.94
02:33:56|45337.93
02:33:56|45337.93
02:33:58|45337.94
02:33:59|45337.93
02:34:00|45337.94
02:34:01|45337.93
02:34:02|45337.93
02:34:03|45337.94
02:34:03|45342.66
02:34:05|45343.35
02:34:06|45344.09
02:34:06|45344.09
02:34:08|45348.6
02:34:09|45349.98
02:34:09|45349.99
02:34:11|45349.99
02:34:12|45349.99
02:34:13|45349.99
02:34:14|45349.98
02:34:15|45349.99
02:34:16|45349.98
02:34:17|45349.99
02:34:18|45349.98
02:34:19|45349.99
02:34:20|45349.98
02:34:22|45349.99
02:34:23|45349.98
02:34:24|45349.99
02:34:24|45349.98
02:34:25|45349.99
02:34:27|45349.99
02:34:27|45349.98
02:34:28|45349.98
02:34:30|45349.98
02:34:30|45349.99
02:34:31|45349.99
02:34:33|45349.99
02:34:34|45349.99
02:34:34|45349.99
02:34:35|45349.98
02:34:37|45349.98
02:34:38|45349.98
02:34:38|45350.
02:34:39|45350.
02:34:40|45350.
02:34:42|45349.99
02:34:42|45349.99
02:34:45|45354.
02:34:45|45354.15
02:34:46|45354.16
02:34:48|45354.15
02:34:49|45354.15
02:34:49|45354.15
02:34:51|45354.16
02:34:52|45354.15
02:34:53|45354.15
02:34:54|45354.15
02:34:55|45354.15
02:34:57|45354.15
02:34:58|45354.16
02:34:58|45354.15
02:34:59|45354.15
02:35:01|45349.99
02:35:02|45348.26
02:35:03|45348.25
02:35:04|45348.25
02:35:05|45348.25
02:35:06|45348.26
02:35:06|45348.25
02:35:08|45348.25
02:35:09|45348.25
02:35:10|45348.25
02:35:10|45348.25
02:35:11|45348.25
02:35:12|45348.25
02:35:14|45348.26
02:35:15|45348.25
02:35:16|45348.25
02:35:16|45348.25
02:35:17|45348.25
02:35:19|45348.25
02:35:20|45348.26
02:35:21|45348.25
02:35:22|45348.26
02:35:22|45348.25
02:35:23|45348.25
02:35:25|45348.25
02:35:26|45348.26
02:35:26|45348.25
02:35:27|45348.25
02:35:29|45348.25
02:35:30|45348.25
02:35:31|45342.24
02:35:32|45342.
02:35:33|45342.
02:35:34|45342.
02:35:35|45342.
02:35:36|45342.
02:35:37|45342.
02:35:38|45342.
02:35:39|45342.01
02:35:40|45342.
02:35:41|45342.01
02:35:42|45342.01
02:35:44|45342.01
02:35:45|45337.93
02:35:46|45337.93
02:35:47|45337.37
02:35:48|45322.21
02:35:49|45316.32
02:35:50|45312.35
02:35:51|45312.36
02:35:52|45311.1
02:35:53|45311.1
02:35:54|45311.11
02:35:55|45311.11
02:35:56|45309.05
02:35:57|45306.87
02:35:58|45306.86
02:36:00|45302.94
02:36:01|45302.93
02:36:02|45302.94
02:36:02|45302.93
02:36:04|45302.93
02:36:04|45302.94
02:36:05|45302.93
02:36:07|45302.4
02:36:07|45302.4
02:36:09|45302.32
02:36:10|45302.32
02:36:11|45300.01
02:36:11|45299.85
02:36:12|45298.7
02:36:13|45298.62
02:36:14|45298.62
02:36:16|45298.62
02:36:16|45291.11
02:36:17|45288.86
02:36:19|45286.8
02:36:19|45286.57
02:36:20|45286.56
02:36:21|45286.56
02:36:22|45286.56
02:36:23|45286.51
02:36:25|45286.48
02:36:25|45286.49
02:36:27|45286.49
02:36:27|45286.48
02:36:29|45279.41
02:36:30|45279.38
02:36:30|45277.62
02:36:31|45277.61
02:36:32|45277.61
02:36:34|45277.61
02:36:34|45277.61
02:36:36|45277.61
02:36:37|45277.61
02:36:38|45277.62
02:36:39|45271.1
02:36:40|45271.1
02:36:41|45271.11
02:36:42|45271.11
02:36:44|45271.11
02:36:46|45261.83
02:36:47|45261.84
02:36:48|45261.83
02:36:48|45259.7
02:36:50|45259.69
02:36:51|45259.69
02:36:52|45259.69
02:36:53|45259.69
02:36:54|45259.69
02:36:55|45259.69
02:36:56|45259.69
02:36:57|45259.69
02:36:58|45259.69
02:36:59|45266.16
02:37:00|45266.15
02:37:01|45266.15
02:37:02|45271.09
02:37:03|45271.09
02:37:04|45271.1
02:37:05|45271.09
02:37:06|45271.09
02:37:07|45271.1
02:37:08|45271.09
02:37:09|45271.1
02:37:10|45271.1
02:37:11|45271.09
02:37:12|45271.1
02:37:13|45271.1
02:37:14|45271.09
02:37:15|45271.1
02:37:16|45271.1
02:37:17|45271.1
02:37:18|45271.09
02:37:19|45266.11
02:37:20|45266.12
02:37:21|45266.12
02:37:22|45266.12
02:37:23|45266.12
02:37:24|45266.15
02:37:25|45266.16
02:37:26|45266.16
02:37:27|45266.16
02:37:29|45266.15
02:37:29|45266.16
02:37:30|45266.16
02:37:32|45266.16
02:37:33|45266.16
02:37:34|45266.16
02:37:35|45266.15
02:37:36|45266.15
02:37:37|45266.15
02:37:38|45266.15
02:37:39|45262.67
02:37:41|45262.67
02:37:41|45262.67
02:37:43|45262.67
02:37:44|45262.67
02:37:44|45262.47
02:37:46|45262.47
02:37:47|45262.48
02:37:48|45262.48
02:37:49|45262.48
02:37:50|45262.48
02:37:52|45262.47
02:37:52|45262.47
02:37:53|45262.47
02:37:55|45262.47
02:37:55|45262.47
02:37:56|45262.48
02:37:57|45262.48
02:37:59|45262.47
02:37:59|45263.28
02:38:00|45266.13
02:38:01|45266.12
02:38:03|45266.13
02:38:03|45266.12
02:38:04|45266.13
02:38:05|45266.12
02:38:06|45266.12
02:38:08|45266.12
02:38:09|45266.13
02:38:10|45266.13
02:38:11|45266.12
02:38:12|45266.13
02:38:13|45266.13
02:38:14|45266.13
02:38:15|45266.12
02:38:16|45266.12
02:38:17|45266.13
02:38:18|45266.13
02:38:19|45266.15
02:38:20|45266.15
02:38:21|45266.16
02:38:22|45266.15
02:38:23|45266.15
02:38:24|45266.15
02:38:25|45266.15
02:38:26|45264.47
02:38:27|45264.48
02:38:28|45264.47
02:38:29|45264.47
02:38:30|45264.47
02:38:31|45264.48
02:38:32|45263.92
02:38:33|45263.92
02:38:35|45263.92
02:38:35|45263.93
02:38:36|45263.92
02:38:37|45263.92
02:38:39|45263.92
02:38:39|45271.1
02:38:41|45271.1
02:38:41|45271.1
02:38:43|45271.1
02:38:44|45271.1
02:38:45|45271.1
02:38:47|45271.11
02:38:48|45271.11
02:38:49|45271.11
02:38:50|45271.1
02:38:50|45271.1
02:38:52|45271.1
02:38:53|45271.1
02:38:53|45271.11
02:38:55|45271.1
02:38:56|45271.11
02:38:57|45271.11
02:38:58|45271.11
02:38:59|45271.1
02:38:59|45271.1
02:39:01|45267.08
02:39:01|45266.89
02:39:03|45266.88
02:39:05|45266.88
02:39:05|45266.88
02:39:06|45266.88
02:39:07|45266.89
02:39:08|45266.88
02:39:09|45266.88
02:39:11|45266.88
02:39:12|45266.88
02:39:13|45266.88
02:39:14|45266.88
02:39:15|45266.88
02:39:16|45266.88
02:39:16|45266.88
02:39:17|45266.88
02:39:19|45266.88
02:39:19|45266.88
02:39:21|45266.89
02:39:21|45266.88
02:39:23|45266.89
02:39:24|45266.88
02:39:24|45266.88
02:39:26|45266.88
02:39:27|45266.89
02:39:28|45266.89
02:39:28|45266.88
02:39:30|45266.88
02:39:31|45266.89
02:39:31|45266.88
02:39:33|45266.89
02:39:33|45266.88
02:39:34|45266.89
02:39:36|45266.88
02:39:37|45266.88
02:39:38|45266.88
02:39:39|45266.88
02:39:40|45266.88
02:39:41|45266.89
02:39:42|45266.88
02:39:43|45266.88
02:39:44|45266.88
02:39:44|45266.89
02:39:46|45266.89
02:39:48|45266.89
02:39:48|45266.88
02:39:50|45266.89
02:39:51|45266.88
02:39:52|45266.88
02:39:52|45266.89
02:39:54|45266.88
02:39:55|45266.89
02:39:55|45266.88
02:39:56|45266.88
02:39:58|45266.88
02:39:59|45266.89
02:40:00|45266.88
02:40:01|45266.88
02:40:02|45266.89
02:40:03|45266.88
02:40:03|45266.88
02:40:05|45266.88
02:40:05|45266.88
02:40:07|45266.88
02:40:08|45266.89
02:40:09|45266.88
02:40:10|45266.89
02:40:11|45266.88
02:40:12|45266.89
02:40:13|45266.88
02:40:14|45266.88
02:40:15|45266.88
02:40:16|45266.88
02:40:17|45266.89
02:40:18|45266.89
02:40:19|45266.89
02:40:20|45266.89
02:40:21|45266.89
02:40:22|45266.89
02:40:23|45266.88
02:40:24|45266.88
02:40:25|45266.88
02:40:26|45266.88
02:40:27|45266.88
02:40:28|45266.88
02:40:29|45266.88
02:40:30|45266.88
02:40:31|45266.88
02:40:32|45266.88
02:40:33|45266.88
02:40:34|45266.88
02:40:35|45266.88
02:40:36|45266.89
02:40:38|45266.89
02:40:38|45266.89
02:40:39|45266.88
02:40:40|45266.89
02:40:42|45266.89
02:40:42|45266.88
02:40:43|45266.89
02:40:45|45266.88
02:40:45|45266.89
02:40:46|45266.89
02:40:48|45266.88
02:40:50|45266.88
02:40:51|45266.88
02:40:52|45266.88
02:40:53|45266.88
02:40:54|45266.88
02:40:55|45266.88
02:40:56|45266.88
02:40:57|45266.88
02:40:58|45266.88
02:40:59|45266.88
02:41:00|45266.89
02:41:01|45266.89
02:41:02|45266.88
02:41:03|45266.88
02:41:04|45266.89
02:41:05|45266.88
02:41:07|45266.88
02:41:08|45266.88
02:41:09|45266.88
02:41:09|45266.88
02:41:11|45262.04
02:41:12|45261.37
02:41:13|45261.37
02:41:13|45259.68
02:41:15|45255.46
02:41:15|45254.53
02:41:17|45254.52
02:41:17|45254.52
02:41:18|45254.52
02:41:19|45254.53
02:41:21|45254.53
02:41:21|45254.52
02:41:23|45258.37
02:41:24|45258.36
02:41:25|45258.36
02:41:25|45258.36
02:41:27|45258.36
02:41:28|45258.36
02:41:29|45258.36
02:41:29|45258.36
02:41:30|45258.36
02:41:32|45258.36
02:41:32|45258.37
02:41:34|45258.37
02:41:35|45258.36
02:41:35|45258.37
02:41:36|45258.37
02:41:38|45258.36
02:41:39|45258.36
02:41:40|45258.36
02:41:41|45258.36
02:41:42|45258.37
02:41:43|45258.36
02:41:44|45258.37
02:41:45|45258.36
02:41:45|45258.37
02:41:47|45258.37
02:41:47|45258.37
02:41:50|45258.37
02:41:50|45258.36
02:41:51|45258.37
02:41:53|45258.36
02:41:54|45258.36
02:41:55|45258.36
02:41:56|45258.36
02:41:57|45258.36
02:41:58|45258.36
02:42:00|45254.05
02:42:01|45251.77
02:42:02|45251.77
02:42:03|45251.77
02:42:04|45251.77
02:42:05|45251.77
02:42:07|45251.78
02:42:08|45251.78
02:42:08|45251.77
02:42:09|45254.04
02:42:10|45258.32
02:42:12|45258.37
02:42:13|45258.36
02:42:13|45258.36
02:42:14|45258.37
02:42:16|45266.88
02:42:17|45266.87
02:42:17|45266.87
02:42:19|45266.88
02:42:19|45266.87
02:42:20|45266.87
02:42:22|45266.88
02:42:22|45266.88
02:42:24|45266.88
02:42:24|45266.87
02:42:25|45266.88
02:42:27|45266.87
02:42:28|45264.61
02:42:28|45264.61
02:42:30|45266.23
02:42:30|45266.23
02:42:31|45266.23
02:42:32|45266.23
02:42:33|45266.23
02:42:35|45266.24
02:42:37|45266.23
02:42:37|45266.24
02:42:39|45266.24
02:42:39|45266.23
02:42:40|45266.24
02:42:41|45266.24
02:42:43|45266.24
02:42:44|45266.23
02:42:44|45266.23
02:42:45|45266.24
02:42:47|45266.24
02:42:48|45266.24
02:42:49|45266.24
02:42:51|45266.23
02:42:51|45266.24
02:42:53|45266.24
02:42:55|45266.24
02:42:56|45266.27
02:42:57|45269.23
02:42:58|45274.56
02:42:59|45274.73
02:43:00|45274.73
02:43:01|45274.73
02:43:02|45274.73
02:43:03|45274.73
02:43:04|45274.73
02:43:06|45277.25
02:43:06|45277.25
02:43:07|45277.25
02:43:08|45277.25
02:43:10|45277.25
02:43:11|45277.25
02:43:11|45277.24
02:43:13|45277.24
02:43:14|45277.25
02:43:15|45275.77
02:43:16|45275.77
02:43:17|45275.76
02:43:18|45275.77
02:43:19|45275.76
02:43:20|45275.76
02:43:21|45275.76
02:43:22|45275.77
02:43:23|45275.77
02:43:24|45275.77
02:43:25|45275.76
02:43:26|45275.76
02:43:27|45275.76
02:43:28|45275.76
02:43:29|45275.77
02:43:30|45275.77
02:43:31|45275.77
02:43:32|45275.77
02:43:33|45275.77
02:43:34|45275.76
02:43:35|45275.76
02:43:36|45275.77
02:43:37|45275.76
02:43:38|45275.77
02:43:39|45275.76
02:43:40|45275.76
02:43:41|45275.76
02:43:42|45275.76
02:43:43|45275.77
02:43:44|45275.76
02:43:45|45275.76
02:43:46|45275.77
02:43:47|45275.76
02:43:48|45275.77
02:43:49|45275.76
02:43:50|45275.76
02:43:52|45275.77
02:43:54|45275.77
02:43:54|45275.77
02:43:56|45275.77
02:43:56|45275.77
02:43:57|45275.77
02:43:58|45276.
02:44:00|45276.21
02:44:01|45276.21
02:44:02|45279.42
02:44:03|45279.43
02:44:04|45279.43
02:44:04|45279.43
02:44:06|45279.43
02:44:06|45279.43
02:44:07|45279.42
02:44:08|45279.43
02:44:09|45279.43
02:44:10|45279.43
02:44:11|45279.43
02:44:12|45279.43
02:44:14|45278.16
02:44:15|45278.17
02:44:15|45278.17
02:44:17|45278.17
02:44:17|45278.17
02:44:19|45278.17
02:44:20|45278.16
02:44:21|45278.16
02:44:21|45278.17
02:44:22|45278.17
02:44:24|45278.17
02:44:24|45278.16
02:44:25|45278.17
02:44:27|45278.16
02:44:27|45278.17
02:44:29|45278.16
02:44:30|45278.16
02:44:31|45278.17
02:44:32|45278.16
02:44:33|45278.17
02:44:35|45278.17
02:44:36|45278.17
02:44:37|45278.17
02:44:37|45278.17
02:44:38|45278.17
02:44:39|45277.68
02:44:40|45275.2
02:44:41|45274.
02:44:42|45270.37
02:44:44|45270.36
02:44:44|45270.36
02:44:45|45270.37
02:44:46|45270.37
02:44:47|45270.36
02:44:49|45270.36
02:44:49|45270.37
02:44:50|45270.37
02:44:52|45270.36
02:44:53|45270.37
02:44:54|45270.37
02:44:56|45270.37
02:44:56|45270.37
02:44:58|45270.37
02:44:59|45270.37
02:45:00|45270.36
02:45:01|45270.36
02:45:02|45270.37
02:45:03|45270.33
02:45:05|45270.32
02:45:05|45270.31
02:45:07|45270.31
02:45:07|45270.31
02:45:08|45270.32
02:45:09|45268.97
02:45:10|45267.42
02:45:11|45267.42
02:45:13|45267.41
02:45:14|45267.42
02:45:15|45267.42
02:45:16|45267.42
02:45:17|45267.41
02:45:18|45267.41
02:45:19|45267.41
02:45:21|45267.41
02:45:21|45267.63
02:45:22|45267.81
02:45:23|45267.81
02:45:24|45267.82
02:45:25|45267.82
02:45:26|45267.81
02:45:27|45267.81
02:45:28|45267.82
02:45:30|45267.82
02:45:30|45267.82
02:45:32|45267.82
02:45:33|45267.82
02:45:34|45267.81
02:45:34|45267.82
02:45:36|45267.81
02:45:36|45267.81
02:45:37|45267.82
02:45:39|45267.82
02:45:39|45267.82
02:45:40|45267.81
02:45:41|45267.82
02:45:42|45267.81
02:45:43|45267.82
02:45:44|45267.82
02:45:46|45267.81
02:45:46|45267.82
02:45:47|45267.82
02:45:49|45267.82
02:45:49|45267.82
02:45:50|45267.82
02:45:51|45267.82
02:45:53|45267.82
02:45:55|45267.81
02:45:56|45267.82
02:45:57|45267.82
02:45:58|45267.82
02:45:59|45267.81
02:46:00|45267.82
02:46:01|45267.82
02:46:02|45267.82
02:46:03|45267.81
02:46:04|45267.82
02:46:05|45267.81
02:46:06|45267.81
02:46:07|45267.82
02:46:08|45267.81
02:46:09|45267.81
02:46:10|45267.82
02:46:11|45267.81
02:46:12|45267.81
02:46:13|45267.81
02:46:15|45267.82
02:46:16|45267.81
02:46:17|45267.82
02:46:17|45267.81
02:46:18|45267.81
02:46:19|45267.81
02:46:21|45267.81
02:46:21|45267.81
02:46:22|45267.81
02:46:24|45267.81
02:46:25|45267.81
02:46:26|45267.82
02:46:27|45267.82
02:46:28|45267.82
02:46:29|45267.81
02:46:30|45267.82
02:46:31|45267.82
02:46:32|45267.81
02:46:33|45267.81
02:46:34|45267.82
02:46:35|45267.81
02:46:36|45267.82
02:46:37|45267.82
02:46:38|45267.81
02:46:39|45267.81
02:46:40|45267.81
02:46:41|45267.81
02:46:42|45267.81
02:46:43|45266.23
02:46:44|45261.1
02:46:45|45251.49
02:46:46|45251.49
02:46:47|45244.4
02:46:48|45244.8
02:46:49|45245.75
02:46:50|45245.76
02:46:51|45245.76
02:46:52|45245.75
02:46:53|45245.75
02:46:54|45245.75
02:46:55|45245.76
02:46:57|45245.75
02:46:58|45245.76
02:46:59|45245.76
02:47:01|45245.76
02:47:01|45245.76
02:47:03|45245.76
02:47:03|45245.76
02:47:05|45245.75
02:47:06|45245.76
02:47:06|45245.75
02:47:08|45245.75
02:47:10|45245.76
02:47:11|45245.76
02:47:12|45245.76
02:47:13|45245.76
02:47:14|45245.75
02:47:15|45245.76
02:47:16|45245.76
02:47:17|45245.76
02:47:19|45245.79
02:47:19|45245.8
02:47:20|45245.8
02:47:22|45245.79
02:47:23|45245.8
02:47:24|45245.13
02:47:25|45241.37
02:47:26|45241.37
02:47:27|45241.37
02:47:28|45241.37
02:47:30|45241.37
02:47:30|45241.36
02:47:31|45241.36
02:47:32|45241.37
02:47:33|45241.37
02:47:35|45241.37
02:47:36|45241.37
02:47:36|45241.37
02:47:37|45241.36
02:47:39|45241.37
02:47:40|45241.36
02:47:41|45241.37
02:47:41|45241.37
02:47:43|45241.37
02:47:43|45241.36
02:47:45|45241.37
02:47:46|45241.36
02:47:47|45241.37
02:47:48|45241.37
02:47:49|45241.37
02:47:50|45241.37
02:47:51|45241.36
02:47:52|45241.36
02:47:53|45241.37
02:47:54|45241.37
02:47:56|45241.37
02:47:56|45241.37
02:47:58|45241.37
02:47:59|45241.36
02:48:01|45241.36
02:48:02|45241.37
02:48:02|45241.37
02:48:03|45241.36
02:48:05|45241.37
02:48:05|45241.37
02:48:06|45241.37
02:48:08|45241.36
02:48:09|45241.36
02:48:09|45241.36
02:48:10|45241.37
02:48:12|45241.37
02:48:13|45241.36
02:48:14|45241.37
02:48:15|45241.36
02:48:16|45241.37
02:48:17|45241.37
02:48:18|45241.37
02:48:19|45241.37
02:48:20|45235.61
02:48:21|45235.61
02:48:22|45235.61
02:48:23|45235.61
02:48:23|45235.61
02:48:25|45235.61
02:48:26|45235.61
02:48:27|45235.61
02:48:27|45235.61
02:48:28|45235.61
02:48:30|45235.6
02:48:31|45235.6
02:48:32|45235.6
02:48:33|45235.6
02:48:34|45235.6
02:48:35|45235.6
02:48:36|45235.61
02:48:37|45235.61
02:48:38|45235.6
02:48:39|45235.6
02:48:40|45235.6
02:48:41|45235.61
02:48:42|45235.61
02:48:43|45235.61
02:48:44|45235.61
02:48:45|45235.61
02:48:46|45235.61
02:48:47|45235.61
02:48:48|45235.61
02:48:49|45245.79
02:48:50|45256.62
02:48:51|45257.62
02:48:52|45257.62
02:48:53|45257.62
02:48:54|45257.62
02:48:55|45257.62
02:48:57|45257.2
02:48:57|45257.2
02:48:59|45257.2
02:48:59|45257.21
02:49:01|45257.21
02:49:02|45257.21
02:49:03|45257.21
02:49:04|45257.21
02:49:05|45257.2
02:49:06|45257.21
02:49:07|45257.21
02:49:08|45257.21
02:49:09|45257.21
02:49:10|45257.2
02:49:11|45257.21
02:49:12|45257.2
02:49:13|45257.21
02:49:14|45257.21
02:49:15|45257.2
02:49:16|45257.21
02:49:17|45257.21
02:49:18|45257.2
02:49:19|45257.21
02:49:20|45257.21
02:49:21|45257.21
02:49:22|45257.21
02:49:24|45257.21
02:49:24|45257.21
02:49:26|45257.2
02:49:26|45257.21
02:49:27|45257.21
02:49:29|45257.21
02:49:29|45257.21
02:49:31|45257.21
02:49:33|45257.21
02:49:33|45257.21
02:49:35|45257.2
02:49:35|45257.21
02:49:37|45257.21
02:49:38|45257.21
02:49:38|45257.21
02:49:39|45257.21
02:49:40|45257.2
02:49:42|45257.21
02:49:43|45257.2
02:49:44|45257.21
02:49:44|45257.2
02:49:45|45257.21
02:49:46|45257.21
02:49:48|45257.21
02:49:49|45257.21
02:49:49|45257.21
02:49:50|45257.21
02:49:51|45257.2
02:49:53|45257.2
02:49:53|45257.21
02:49:54|45257.21
02:49:56|45257.21
02:49:57|45257.21
02:49:58|45257.2
02:50:00|45257.21
02:50:01|45257.21
02:50:02|45257.21
02:50:04|45257.21
02:50:04|45257.21
02:50:05|45257.21
02:50:07|45257.21
02:50:08|45257.21
02:50:08|45257.21
02:50:10|45257.21
02:50:10|45257.21
02:50:11|45257.21
02:50:13|45257.21
02:50:14|45257.25
02:50:15|45257.52
02:50:16|45266.16
02:50:16|45266.16
02:50:18|45266.16
02:50:19|45266.16
02:50:19|45266.15
02:50:20|45266.16
02:50:21|45266.16
02:50:22|45266.15
02:50:24|45266.16
02:50:24|45266.15
02:50:26|45266.16
02:50:28|45266.16
02:50:28|45266.16
02:50:30|45266.16
02:50:30|45266.16
02:50:31|45266.15
02:50:32|45266.16
02:50:33|45266.16
02:50:34|45266.16
02:50:35|45266.16
02:50:37|45266.15
02:50:37|45266.16
02:50:38|45266.16
02:50:40|45266.16
02:50:41|45266.21
02:50:42|45266.21
02:50:43|45266.2
02:50:43|45266.2
02:50:45|45266.21
02:50:46|45266.2
02:50:46|45266.21
02:50:47|45266.21
02:50:48|45266.21
02:50:49|45266.21
02:50:51|45266.21
02:50:52|45266.21
02:50:53|45266.21
02:50:55|45266.21
02:50:56|45265.76
02:50:57|45265.76
02:50:58|45264.96
02:50:59|45258.5
02:51:00|45258.05
02:51:01|45255.79
02:51:03|45255.8
02:51:03|45255.79
02:51:04|45255.79
02:51:05|45255.8
02:51:07|45255.79
02:51:07|45255.79
02:51:09|45255.79
02:51:10|45255.79
02:51:11|45255.8
02:51:11|45255.8
02:51:13|45255.8
02:51:13|45255.8
02:51:14|45255.8
02:51:15|45255.8
02:51:17|45255.79
02:51:18|45255.79
02:51:18|45255.79
02:51:20|45255.8
02:51:21|45255.79
02:51:22|45255.8
02:51:23|45255.79
02:51:24|45255.8
02:51:25|45255.8
02:51:26|45255.8
02:51:27|45255.79
02:51:28|45255.8
02:51:29|45255.8
02:51:30|45255.8
02:51:31|45255.8
02:51:32|45255.8
02:51:33|45255.79
02:51:34|45255.8
02:51:35|45255.79
02:51:36|45255.8
02:51:37|45255.8
02:51:38|45255.8
02:51:39|45255.8
02:51:40|45251.1
02:51:41|45241.11
02:51:42|45241.1
02:51:43|45241.11
02:51:44|45241.11
02:51:45|45241.11
02:51:46|45241.11
02:51:47|45241.1
02:51:48|45241.11
02:51:49|45241.11
02:51:50|45241.11
02:51:51|45241.1
02:51:52|45241.11
02:51:53|45241.11
02:51:54|45241.11
02:51:55|45241.11
02:51:56|45241.11
02:51:57|45241.1
02:51:59|45241.11
02:52:00|45241.11
02:52:01|45241.1
02:52:03|45241.1
02:52:04|45241.11
02:52:05|45241.11
02:52:06|45241.11
02:52:07|45241.11
02:52:09|45241.11
02:52:10|45241.11
02:52:10|45241.11
02:52:12|45241.1
02:52:13|45241.11
02:52:13|45241.1
02:52:14|45241.11
02:52:16|45241.11
02:52:16|45241.1
02:52:18|45241.11
02:52:19|45241.11
02:52:19|45241.11
02:52:21|45241.1
02:52:22|45241.11
02:52:23|45241.1
02:52:24|45241.11
02:52:25|45241.1
02:52:26|45241.22
02:52:27|45243.45
02:52:28|45243.45
02:52:29|45243.45
02:52:30|45243.45
02:52:31|45243.44
02:52:32|45243.45
02:52:33|45243.45
02:52:34|45243.45
02:52:35|45243.44
02:52:36|45243.45
02:52:37|45243.45
02:52:38|45243.44
02:52:39|45243.45
02:52:40|45243.44
02:52:41|45243.44
02:52:42|45243.45
02:52:43|45243.45
02:52:44|45243.45
02:52:45|45243.45
02:52:46|45243.45
02:52:47|45243.44
02:52:49|45243.44
02:52:49|45243.44
02:52:50|45243.44
02:52:51|45243.45
02:52:52|45243.45
02:52:53|45243.44
02:52:55|45243.45
02:52:56|45243.44
02:52:57|45243.45
02:52:57|45243.45
02:52:59|45243.44
02:53:00|45243.61
02:53:01|45243.71
02:53:03|45243.71
02:53:04|45243.71
02:53:04|45243.7
02:53:05|45243.71
02:53:07|45243.71
02:53:08|45243.71
02:53:09|45243.71
02:53:10|45243.71
02:53:11|45243.71
02:53:12|45243.7
02:53:13|45243.71
02:53:14|45243.71
02:53:14|45243.7
02:53:16|45250.08
02:53:17|45251.1
02:53:18|45251.1
02:53:18|45251.09
02:53:20|45251.09
02:53:21|45251.1
02:53:22|45251.1
02:53:23|45251.1
02:53:23|45251.1
02:53:25|45251.1
02:53:26|45251.09
02:53:27|45251.09
02:53:28|45251.1
02:53:29|45251.1
02:53:30|45242.88
02:53:31|45239.25
02:53:32|45236.02
02:53:32|45236.01
02:53:34|45236.02
02:53:35|45236.02
02:53:36|45236.01
02:53:37|45236.02
02:53:38|45236.02
02:53:39|45236.02
02:53:40|45226.35
02:53:41|45225.01
02:53:42|45223.13
02:53:43|45223.13
02:53:44|45223.13
02:53:45|45223.12
02:53:46|45223.13
02:53:47|45223.13
02:53:48|45223.13
02:53:49|45223.13
02:53:50|45223.12
02:53:51|45223.12
02:53:52|45223.13
02:53:53|45225.01
02:53:54|45229.98
02:53:55|45233.28
02:53:56|45233.42
02:53:57|45233.42
02:53:58|45233.41
02:53:59|45233.42
02:54:00|45233.42
02:54:02|45233.42
02:54:03|45233.42
02:54:03|45233.42
02:54:04|45233.41
02:54:06|45233.42
02:54:07|45233.41
02:54:08|45233.42
02:54:09|45233.42
02:54:10|45233.42
02:54:11|45233.42
02:54:12|45233.41
02:54:13|45233.42
02:54:14|45233.42
02:54:15|45233.41
02:54:16|45233.41
02:54:17|45233.42
02:54:18|45233.41
02:54:19|45233.41
02:54:20|45233.42
02:54:21|45233.41
02:54:22|45233.42
02:54:23|45233.42
02:54:24|45233.42
02:54:26|45233.42
02:54:26|45233.41
02:54:27|45233.41
02:54:29|45233.42
02:54:29|45233.42
02:54:30|45233.41
02:54:32|45233.42
02:54:33|45233.42
02:54:33|45233.42
02:54:34|45233.41
02:54:35|45233.42
02:54:37|45233.42
02:54:38|45233.42
02:54:39|45233.42
02:54:40|45234.
02:54:41|45233.99
02:54:42|45234.
02:54:43|45234.
02:54:44|45234.
02:54:45|45234.
02:54:46|45234.
02:54:47|45234.
02:54:48|45234.
02:54:49|45234.
02:54:50|45234.
02:54:51|45233.99
02:54:52|45234.
02:54:53|45234.
02:54:54|45234.
02:54:55|45234.
02:54:56|45234.
02:54:57|45239.94
02:54:58|45239.95
02:54:59|45239.95
02:55:00|45239.95
02:55:01|45239.95
02:55:03|45241.1
02:55:03|45241.09
02:55:05|45241.09
02:55:05|45241.1
02:55:07|45241.1
02:55:07|45241.44
02:55:09|45241.43
02:55:10|45241.44
02:55:11|45241.43
02:55:12|45241.44
02:55:13|45241.43
02:55:13|45241.44
02:55:15|45241.44
02:55:15|45241.44
02:55:17|45241.44
02:55:18|45241.43
02:55:19|45241.44
02:55:20|45241.44
02:55:21|45241.44
02:55:21|45241.44
02:55:23|45241.43
02:55:24|45241.44
02:55:25|45241.43
02:55:25|45241.44
02:55:26|45241.44
02:55:28|45241.43
02:55:29|45241.44
02:55:30|45241.43
02:55:31|45241.44
02:55:31|45241.44
02:55:32|45241.44
02:55:34|45241.44
02:55:35|45241.44
02:55:35|45241.44
02:55:36|45241.44
02:55:38|45241.44
02:55:38|45241.44
02:55:40|45241.44
02:55:41|45241.44
02:55:42|45241.43
02:55:42|45241.44
02:55:44|45241.44
02:55:45|45241.44
02:55:46|45241.44
02:55:47|45241.44
02:55:47|45250.08
02:55:49|45251.1
02:55:49|45253.14
02:55:51|45253.15
02:55:52|45253.15
02:55:53|45253.15
02:55:54|45253.14
02:55:55|45245.79
02:55:56|45245.79
02:55:57|45245.79
02:55:58|45245.78
02:55:59|45245.67
02:56:00|45245.66
02:56:01|45245.67
02:56:02|45245.66
02:56:03|45245.66
02:56:04|45245.66
02:56:05|45245.66
02:56:06|45245.67
02:56:07|45245.67
02:56:08|45245.66
02:56:09|45245.67
02:56:10|45245.67
02:56:11|45245.67
02:56:12|45249.15
02:56:13|45249.14
02:56:14|45249.15
02:56:15|45249.14
02:56:16|45249.15
02:56:17|45249.15
02:56:18|45249.15
02:56:19|45249.15
02:56:20|45249.15
02:56:21|45249.14
02:56:22|45249.14
02:56:23|45249.14
02:56:24|45249.15
02:56:25|45249.15
02:56:26|45249.14
02:56:27|45249.15
02:56:28|45249.15
02:56:29|45249.14
02:56:30|45249.15
02:56:32|45249.15
02:56:33|45249.14
02:56:33|45249.15
02:56:34|45249.15
02:56:35|45249.15
02:56:36|45249.15
02:56:37|45249.14
02:56:38|45249.14
02:56:40|45249.15
02:56:41|45249.15
02:56:42|45249.14
02:56:42|45249.15
02:56:44|45249.15
02:56:44|45249.15
02:56:45|45249.15
02:56:46|45249.19
02:56:47|45255.26
02:56:48|45255.8
02:56:49|45255.79
02:56:50|45255.79
02:56:52|45255.8
02:56:52|45255.79
02:56:53|45255.8
02:56:54|45255.8
02:56:55|45255.79
02:56:56|45255.8
02:56:57|45255.8
02:56:58|45255.8
02:57:00|45255.8
02:57:01|45255.8
02:57:01|45259.32
02:57:03|45261.1
02:57:04|45262.08
02:57:05|45262.08
02:57:07|45262.07
02:57:07|45262.07
02:57:08|45262.08
02:57:10|45262.08
02:57:10|45262.07
02:57:12|45262.08
02:57:13|45262.08
02:57:13|45262.08
02:57:15|45263.76
02:57:15|45264.95
02:57:16|45264.95
02:57:17|45264.95
02:57:19|45265.28
02:57:20|45265.28
02:57:21|45265.29
02:57:22|45265.29
02:57:23|45265.29
02:57:24|45265.29
02:57:25|45265.29
02:57:26|45265.28
02:57:28|45265.28
02:57:28|45262.08
02:57:30|45262.08
02:57:30|45262.02
02:57:31|45262.03
02:57:32|45262.02
02:57:33|45262.03
02:57:34|45262.03
02:57:35|45262.02
02:57:36|45262.02
02:57:38|45262.02
02:57:38|45262.03
02:57:40|45262.03
02:57:41|45262.02
02:57:42|45262.02
02:57:43|45262.03
02:57:43|45262.03
02:57:45|45262.03
02:57:46|45262.03
02:57:47|45262.03
02:57:48|45262.02
02:57:49|45262.02
02:57:50|45262.03
02:57:51|45262.03
02:57:52|45262.02
02:57:53|45262.02
02:57:54|45262.03
02:57:55|45262.03
02:57:56|45262.03
02:57:57|45262.03
02:57:58|45262.03
02:57:59|45262.03
02:58:00|45267.81
02:58:01|45267.82
02:58:02|45267.82
02:58:03|45267.82
02:58:04|45267.82
02:58:06|45267.81
02:58:08|45271.1
02:58:08|45274.08
02:58:09|45278.48
02:58:10|45278.48
02:58:12|45283.18
02:58:13|45285.54
02:58:14|45285.53
02:58:15|45285.53
02:58:16|45285.54
02:58:16|45285.53
02:58:18|45285.53
02:58:18|45285.53
02:58:19|45285.53
02:58:21|45285.53
02:58:22|45285.54
02:58:22|45285.53
02:58:23|45285.53
02:58:25|45285.53
02:58:26|45285.53
02:58:26|45285.54
02:58:27|45285.54
02:58:28|45285.53
02:58:29|45285.54
02:58:30|45285.54
02:58:32|45285.53
02:58:32|45285.53
02:58:33|45285.54
02:58:35|45284.07
02:58:35|45284.08
02:58:37|45282.45
02:58:37|45282.44
02:58:39|45280.13
02:58:39|45280.13
02:58:40|45280.13
02:58:42|45280.12
02:58:42|45280.12
02:58:44|45280.13
02:58:44|45280.12
02:58:46|45280.13
02:58:46|45280.12
02:58:48|45280.12
02:58:48|45280.13
02:58:50|45280.13
02:58:50|45280.13
02:58:51|45280.12
02:58:53|45280.13
02:58:54|45280.13
02:58:54|45280.13
02:58:55|45280.13
02:58:57|45280.13
02:58:58|45280.13
02:58:59|45280.13
02:59:00|45279.91
02:59:01|45279.91
02:59:02|45279.91
02:59:03|45269.76
02:59:04|45266.83
02:59:05|45266.82
02:59:07|45266.42
02:59:08|45266.43
02:59:09|45266.43
02:59:10|45266.43
02:59:11|45266.42
02:59:11|45266.42
02:59:12|45266.42
02:59:13|45266.43
02:59:15|45266.42
02:59:15|45266.43
02:59:17|45266.43
02:59:17|45266.43
02:59:18|45266.43
02:59:19|45266.43
02:59:21|45266.42
02:59:22|45266.42
02:59:23|45266.43
02:59:24|45266.42
02:59:25|45266.43
02:59:26|45266.43
02:59:27|45266.43
02:59:28|45266.42
02:59:29|45266.42
02:59:30|45266.87
02:59:31|45266.88
02:59:32|45266.87
02:59:33|45266.88
02:59:34|45266.88
02:59:35|45266.87
02:59:36|45266.88
02:59:38|45266.88
02:59:39|45266.88
02:59:40|45266.87
02:59:41|45266.88
02:59:41|45266.88
02:59:42|45266.87
02:59:43|45266.88
02:59:44|45266.88
02:59:46|45266.88
02:59:47|45266.88
02:59:47|45266.87
02:59:48|45266.88
02:59:50|45266.88
02:59:51|45266.88
02:59:52|45266.88
02:59:52|45266.88
02:59:54|45271.42
02:59:55|45274.56
02:59:55|45274.57
02:59:57|45274.57
02:59:58|45274.56
02:59:58|45274.57
02:59:59|45274.56
03:00:00|45274.56
03:00:02|45274.56
03:00:03|45274.57
03:00:03|45274.57
03:00:05|45274.57
03:00:05|45281.77
03:00:07|45284.47
03:00:08|45284.48
03:00:09|45284.48
03:00:11|45284.48
03:00:12|45284.96
03:00:13|45284.96
03:00:14|45284.96
03:00:15|45284.96
03:00:16|45284.96
03:00:16|45284.97
03:00:18|45284.96
03:00:19|45284.97
03:00:19|45284.97
03:00:21|45288.81
03:00:22|45289.99
03:00:23|45291.09
03:00:24|45291.09
03:00:25|45291.09
03:00:26|45291.09
03:00:27|45291.1
03:00:28|45291.09
03:00:29|45291.1
03:00:30|45291.1
03:00:31|45291.09
03:00:32|45291.09
03:00:33|45291.1
03:00:34|45291.1
03:00:35|45291.1
03:00:36|45291.1
03:00:37|45291.09
03:00:38|45291.1
03:00:39|45291.1
03:00:41|45291.1
03:00:41|45291.09
03:00:42|45284.96
03:00:43|45282.72
03:00:44|45282.5
03:00:45|45282.5
03:00:46|45282.49
03:00:47|45282.49
03:00:48|45282.49
03:00:49|45282.5
03:00:50|45281.04
03:00:51|45280.97
03:00:52|45280.96
03:00:53|45280.96
03:00:54|45280.97
03:00:55|45280.97
03:00:56|45280.97
03:00:57|45280.96
03:00:58|45280.96
03:00:59|45280.97
03:01:00|45280.97
03:01:01|45280.96
03:01:03|45280.97
03:01:03|45280.97
03:01:04|45280.97
03:01:05|45280.97
03:01:06|45280.96
03:01:08|45280.97
03:01:10|45280.96
03:01:10|45281.01
03:01:12|45284.88
03:01:12|45289.57
03:01:14|45289.58
03:01:15|45289.58
03:01:15|45289.58
03:01:16|45289.58
03:01:18|45289.57
03:01:18|45289.58
03:01:19|45289.58
03:01:20|45289.58
03:01:21|45289.58
03:01:23|45289.58
03:01:24|45289.58
03:01:24|45289.57
03:01:26|45289.57
03:01:26|45289.58
03:01:28|45289.57
03:01:29|45289.57
03:01:30|45289.58
03:01:31|45289.58
03:01:32|45289.58
03:01:33|45289.57
03:01:34|45289.58
03:01:35|45289.57
03:01:36|45289.57
03:01:37|45289.58
03:01:38|45289.57
03:01:38|45289.57
03:01:40|45289.57
03:01:41|45289.58
03:01:42|45289.58
03:01:43|45289.57
03:01:44|45289.58
03:01:45|45289.57
03:01:46|45289.58
03:01:47|45289.57
03:01:48|45289.58
03:01:49|45289.58
03:01:50|45289.58
03:01:51|45289.57
03:01:52|45289.58
03:01:53|45289.58
03:01:54|45289.58
03:01:55|45289.57
03:01:57|45289.57
03:01:58|45289.57
03:01:58|45289.52
03:01:59|45289.53
03:02:00|45289.52
03:02:01|45289.53
03:02:02|45289.52
03:02:03|45289.52
03:02:04|45289.53
03:02:06|45289.53
03:02:06|45289.52
03:02:07|45289.52
03:02:09|45289.52
03:02:11|45289.42
03:02:12|45284.88
03:02:13|45284.65
03:02:14|45284.65
03:02:15|45284.65
03:02:16|45284.66
03:02:17|45284.65
03:02:18|45284.65
03:02:19|45284.65
03:02:20|45284.65
03:02:21|45284.66
03:02:22|45284.66
03:02:24|45284.65
03:02:25|45284.66
03:02:25|45284.66
03:02:26|45284.66
03:02:28|45284.65
03:02:29|45284.65
03:02:30|45284.65
03:02:30|45284.66
03:02:32|45284.65
03:02:32|45284.65
03:02:33|45284.66
03:02:35|45284.66
03:02:36|45284.66
03:02:37|45284.66
03:02:38|45284.65
03:02:39|45284.66
03:02:39|45283.43
03:02:41|45280.92
03:02:42|45280.92
03:02:43|45280.92
03:02:44|45280.92
03:02:45|45280.92
03:02:47|45280.91
03:02:47|45280.92
03:02:48|45280.92
03:02:50|45280.92
03:02:50|45280.92
03:02:52|45280.92
03:02:53|45280.92
03:02:54|45280.92
03:02:54|45280.91
03:02:56|45280.92
03:02:57|45280.91
03:02:58|45280.92
03:02:59|45280.91
03:03:00|45280.92
03:03:01|45280.92
03:03:02|45280.91
03:03:03|45280.91
03:03:04|45280.91
03:03:05|45280.92
03:03:06|45280.92
03:03:07|45280.92
03:03:08|45280.92
03:03:09|45280.92
03:03:11|45280.92
03:03:12|45280.92
03:03:13|45280.92
03:03:14|45280.92
03:03:15|45280.92
03:03:16|45280.92
03:03:17|45280.92
03:03:18|45280.92
03:03:19|45280.91
03:03:20|45280.92
03:03:21|45280.91
03:03:22|45280.91
03:03:23|45274.52
03:03:24|45274.52
03:03:25|45274.51
03:03:26|45271.91
03:03:28|45271.9
03:03:28|45271.9
03:03:30|45271.89
03:03:30|45271.9
03:03:32|45271.9
03:03:32|45271.89
03:03:33|45271.9
03:03:35|45271.9
03:03:36|45271.9
03:03:36|45271.89
03:03:38|45271.89
03:03:39|45271.9
03:03:40|45271.9
03:03:41|45271.89
03:03:41|45271.89
03:03:43|45271.9
03:03:44|45271.9
03:03:45|45271.9
03:03:46|45271.89
03:03:47|45268.95
03:03:48|45268.95
03:03:49|45268.94
03:03:50|45268.94
03:03:50|45268.95
03:03:52|45268.95
03:03:52|45269.56
03:03:54|45270.
03:03:54|45270.
03:03:55|45269.99
03:03:57|45270.
03:03:58|45270.
03:03:58|45269.99
03:04:01|45270.
03:04:01|45269.99
03:04:02|45270.
03:04:03|45269.99
03:04:04|45269.99
03:04:05|45270.
03:04:06|45270.
03:04:08|45270.
03:04:08|45270.
03:04:09|45270.
03:04:10|45270.
03:04:12|45270.
03:04:13|45270.
03:04:14|45270.
03:04:15|45270.
03:04:16|45270.
03:04:17|45270.
03:04:18|45270.
03:04:19|45270.
03:04:20|45270.
03:04:21|45270.
03:04:22|45276.3
03:04:23|45282.48
03:04:24|45283.71
03:04:25|45283.71
03:04:27|45283.72
03:04:28|45283.71
03:04:29|45283.71
03:04:30|45283.71
03:04:31|45283.44
03:04:32|45278.89
03:04:33|45273.96
03:04:34|45273.8
03:04:35|45273.8
03:04:36|45273.8
03:04:37|45273.8
03:04:38|45273.8
03:04:40|45273.8
03:04:40|45273.45
03:04:41|45273.44
03:04:42|45273.45
03:04:44|45273.45
03:04:45|45273.45
03:04:46|45273.17
03:04:47|45273.17
03:04:48|45273.18
03:04:49|45273.17
03:04:50|45273.18
03:04:51|45273.17
03:04:52|45273.18
03:04:53|45273.18
03:04:54|45273.17
03:04:55|45273.17
03:04:56|45273.18
03:04:57|45273.18
03:04:58|45273.17
03:04:59|45273.17
03:05:00|45273.18
03:05:01|45273.17
03:05:02|45273.17
03:05:03|45273.17
03:05:04|45273.18
03:05:05|45273.18
03:05:06|45273.18
03:05:07|45273.18
03:05:08|45273.18
03:05:09|45273.17
03:05:10|45273.18
03:05:11|45273.17
03:05:13|45273.17
03:05:15|45273.17
03:05:16|45273.18
03:05:17|45273.18
03:05:18|45273.18
03:05:19|45273.18
03:05:20|45273.18
03:05:21|45273.18
03:05:22|45273.17
03:05:23|45273.18
03:05:25|45273.17
03:05:26|45273.17
03:05:26|45273.17
03:05:28|45273.17
03:05:29|45273.17
03:05:30|45273.17
03:05:31|45273.17
03:05:32|45269.94
03:05:33|45269.94
03:05:34|45269.94
03:05:35|45269.94
03:05:36|45269.95
03:05:37|45269.94
03:05:38|45266.42
03:05:39|45265.75
03:05:41|45261.84
03:05:42|45261.85
03:05:42|45261.85
03:05:44|45260.64
03:05:44|45260.64
03:05:45|45260.64
03:05:46|45260.65
03:05:47|45260.65
03:05:48|45260.65
03:05:49|45260.65
03:05:50|45260.65
03:05:51|45260.64
03:05:52|45260.64
03:05:53|45260.64
03:05:54|45260.65
03:05:56|45260.64
03:05:57|45260.65
03:05:58|45260.64
03:05:58|45260.64
03:05:59|45260.64
03:06:00|45260.65
03:06:01|45260.65
03:06:02|45256.01
03:06:03|45256.
03:06:05|45256.
03:06:05|45256.01
03:06:06|45255.36
03:06:07|45255.12
03:06:08|45255.13
03:06:09|45255.12
03:06:11|45255.13
03:06:12|45255.12
03:06:14|45253.66
03:06:15|45253.66
03:06:16|45253.66
03:06:17|45253.66
03:06:19|45253.58
03:06:19|45253.59
03:06:20|45253.59
03:06:22|45253.59
03:06:22|45253.59
03:06:23|45253.58
03:06:24|45253.58
03:06:25|45253.58
03:06:26|45253.59
03:06:28|45253.59
03:06:28|45253.59
03:06:30|45253.59
03:06:31|45253.47
03:06:32|45253.47
03:06:33|45253.47
03:06:34|45253.47
03:06:35|45253.46
03:06:36|45253.47
03:06:38|45253.46
03:06:39|45253.47
03:06:40|45253.47
03:06:40|45253.46
03:06:41|45253.46
03:06:42|45253.47
03:06:44|45253.47
03:06:45|45253.47
03:06:45|45253.47
03:06:47|45253.47
03:06:47|45253.47
03:06:49|45253.47
03:06:49|45253.47
03:06:51|45253.47
03:06:52|45253.46
03:06:53|45253.47
03:06:54|45253.47
03:06:55|45253.46
03:06:56|45253.47
03:06:57|45253.46
03:06:58|45253.47
03:06:59|45253.46
03:07:00|45249.19
03:07:01|45248.41
03:07:02|45244.72
03:07:03|45244.72
03:07:04|45244.72
03:07:05|45244.72
03:07:06|45244.71
03:07:07|45244.71
03:07:08|45244.72
03:07:09|45244.72
03:07:11|45244.72
03:07:11|45244.71
03:07:12|45244.72
03:07:14|45244.65
03:07:15|45244.65
03:07:16|45244.66
03:07:17|45244.65
03:07:18|45244.66
03:07:19|45244.65
03:07:20|45244.66
03:07:21|45244.66
03:07:22|45244.65
03:07:23|45244.65
03:07:24|45244.65
03:07:25|45244.66
03:07:26|45244.66
03:07:27|45244.65
03:07:28|45244.65
03:07:29|45244.65
03:07:30|45244.65
03:07:31|45244.65
03:07:32|45244.65
03:07:33|45244.65
03:07:34|45244.65
03:07:35|45244.65
03:07:36|45244.65
03:07:37|45241.44
03:07:38|45241.45
03:07:39|45242.16
03:07:40|45242.69
03:07:41|45242.68
03:07:42|45242.69
03:07:43|45242.68
03:07:44|45242.69
03:07:45|45242.69
03:07:46|45242.69
03:07:48|45242.69
03:07:48|45242.69
03:07:50|45242.69
03:07:50|45242.69
03:07:52|45242.69
03:07:52|45242.68
03:07:54|45242.68
03:07:55|45242.69
03:07:55|45242.69
03:07:56|45242.69
03:07:57|45242.68
03:07:58|45242.69
03:07:59|45242.69
03:08:00|45242.69
03:08:01|45242.69
03:08:03|45242.69
03:08:04|45242.68
03:08:05|45242.68
03:08:05|45242.69
03:08:06|45242.68
03:08:08|45242.68
03:08:08|45242.69
03:08:10|45242.69
03:08:11|45242.69
03:08:12|45242.69
03:08:13|45242.69
03:08:14|45242.69
03:08:16|45242.69
03:08:17|45242.69
03:08:18|45242.69
03:08:19|45242.69
03:08:20|45242.69
03:08:21|45242.69
03:08:23|45242.68
03:08:23|45242.68
03:08:25|45242.68
03:08:26|45242.69
03:08:26|45242.69
03:08:27|45242.69
03:08:28|45242.69
03:08:30|45242.69
03:08:30|45242.69
03:08:32|45242.68
03:08:33|45242.68
03:08:34|45242.69
03:08:35|45242.69
03:08:35|45242.68
03:08:37|45242.69
03:08:38|45242.68
03:08:39|45242.69
03:08:39|45242.68
03:08:41|45242.69
03:08:42|45242.69
03:08:43|45242.68
03:08:44|45242.68
03:08:45|45242.68
03:08:45|45241.75
03:08:47|45241.76
03:08:48|45241.75
03:08:48|45241.75
03:08:51|45236.1
03:08:52|45236.1
03:08:52|45236.09
03:08:53|45236.1
03:08:55|45236.1
03:08:56|45236.09
03:08:57|45236.09
03:08:58|45236.09
03:08:58|45236.1
03:09:00|45236.09
03:09:00|45236.09
03:09:02|45236.09
03:09:03|45236.09
03:09:04|45236.09
03:09:05|45236.09
03:09:06|45236.09
03:09:07|45233.04
03:09:08|45232.9
03:09:09|45232.9
03:09:10|45232.9
03:09:11|45232.
03:09:12|45229.2
03:09:13|45229.2
03:09:14|45229.2
03:09:16|45229.2
03:09:17|45229.15
03:09:18|45228.72
03:09:19|45228.72
03:09:19|45226.54
03:09:20|45224.
03:09:21|45214.99
03:09:22|45209.43
03:09:24|45209.43
03:09:25|45209.43
03:09:26|45209.43
03:09:27|45209.42
03:09:28|45209.42
03:09:29|45209.43
03:09:30|45209.42
03:09:31|45209.42
03:09:32|45197.26
03:09:33|45197.27
03:09:34|45197.26
03:09:36|45197.26
03:09:36|45202.35
03:09:37|45202.5
03:09:38|45202.5
03:09:40|45202.5
03:09:40|45202.5
03:09:41|45203.99
03:09:42|45209.4
03:09:43|45209.88
03:09:44|45212.88
03:09:45|45212.87
03:09:46|45212.88
03:09:47|45212.87
03:09:48|45212.88
03:09:50|45212.87
03:09:50|45212.88
03:09:52|45212.88
03:09:52|45212.87
03:09:53|45212.87
03:09:55|45212.88
03:09:56|45212.87
03:09:56|45212.87
03:09:57|45212.87
03:09:58|45212.88
03:09:59|45212.88
03:10:01|45209.41
03:10:02|45209.4
03:10:02|45209.41
03:10:04|45209.41
03:10:05|45209.4
03:10:06|45209.43
03:10:07|45212.22
03:10:08|45212.22
03:10:08|45212.21
03:10:09|45212.21
03:10:10|45212.21
03:10:12|45212.21
03:10:13|45212.22
03:10:14|45212.21
03:10:14|45212.21
03:10:16|45212.21
03:10:17|45212.22
03:10:18|45216.45
03:10:19|45221.09
03:10:20|45221.09
03:10:22|45224.89
03:10:23|45224.9
03:10:25|45224.89
03:10:25|45224.89
03:10:26|45224.9
03:10:27|45224.89
03:10:29|45224.89
03:10:30|45224.9
03:10:31|45224.89
03:10:32|45224.9
03:10:33|45224.9
03:10:34|45224.89
03:10:35|45224.9
03:10:36|45224.9
03:10:37|45222.01
03:10:38|45222.
03:10:39|45222.
03:10:40|45222.
03:10:41|45222.
03:10:43|45220.56
03:10:43|45217.44
03:10:45|45216.46
03:10:46|45216.47
03:10:47|45216.46
03:10:48|45212.5
03:10:48|45211.1
03:10:50|45211.1
03:10:51|45211.1
03:10:52|45211.1
03:10:53|45211.1
03:10:54|45200.
03:10:55|45200.
03:10:55|45200.
03:10:57|45200.
03:10:58|45200.01
03:10:59|45200.
03:11:00|45200.
03:11:01|45200.92
03:11:02|45200.92
03:11:03|45200.92
03:11:04|45200.93
03:11:05|45200.92
03:11:06|45200.92
03:11:07|45200.
03:11:08|45200.01
03:11:09|45200.01
03:11:09|45200.01
03:11:10|45199.34
03:11:12|45199.33
03:11:13|45199.33
03:11:14|45199.33
03:11:15|45199.34
03:11:15|45199.34
03:11:17|45199.34
03:11:17|45199.34
03:11:20|45199.34
03:11:21|45199.33
03:11:23|45199.34
03:11:24|45199.33
03:11:24|45199.33
03:11:26|45199.34
03:11:26|45199.34
03:11:27|45199.34
03:11:28|45199.33
03:11:29|45199.33
03:11:30|45199.34
03:11:32|45199.34
03:11:32|45199.34
03:11:34|45199.34
03:11:35|45199.34
03:11:36|45199.34
03:11:37|45199.33
03:11:37|45199.34
03:11:39|45199.34
03:11:39|45199.34
03:11:41|45204.
03:11:41|45204.
03:11:42|45203.99
03:11:43|45203.99
03:11:45|45203.99
03:11:45|45209.4
03:11:46|45214.84
03:11:47|45214.84
03:11:48|45214.84
03:11:49|45214.84
03:11:51|45214.84
03:11:52|45214.83
03:11:53|45214.84
03:11:53|45214.84
03:11:54|45214.83
03:11:55|45214.83
03:11:56|45214.83
03:11:57|45214.83
03:11:58|45214.84
03:12:00|45214.83
03:12:01|45214.83
03:12:02|45214.83
03:12:02|45214.83
03:12:03|45214.83
03:12:04|45214.84
03:12:05|45214.83
03:12:07|45214.84
03:12:07|45214.84
03:12:09|45214.83
03:12:09|45214.83
03:12:10|45214.83
03:12:11|45214.83
03:12:13|45214.84
03:12:14|45214.84
03:12:14|45214.83
03:12:15|45214.83
03:12:16|45208.08
03:12:17|45206.84
03:12:20|45206.84
03:12:21|45206.85
03:12:22|45206.84
03:12:24|45206.85
03:12:25|45206.85
03:12:26|45206.85
03:12:27|45206.85
03:12:28|45206.84
03:12:29|45206.85
03:12:30|45206.84
03:12:31|45206.85
03:12:32|45206.85
03:12:33|45206.85
03:12:34|45206.84
03:12:35|45206.84
03:12:36|45206.85
03:12:37|45206.85
03:12:38|45206.84
03:12:39|45206.85
03:12:41|45206.85
03:12:42|45206.85
03:12:42|45206.84
03:12:43|45206.85
03:12:45|45206.84
03:12:45|45206.84
03:12:46|45206.85
03:12:47|45206.85
03:12:49|45206.85
03:12:49|45206.85
03:12:51|45206.84
03:12:52|45215.25
03:12:53|45229.23
03:12:54|45229.22
03:12:55|45229.23
03:12:56|45229.23
03:12:57|45229.22
03:12:58|45229.23
03:12:59|45229.23
03:13:00|45229.22
03:13:01|45233.45
03:13:01|45233.46
03:13:02|45235.08
03:13:04|45235.07
03:13:06|45235.08
03:13:06|45235.08
03:13:08|45235.07
03:13:08|45235.08
03:13:09|45235.07
03:13:10|45235.07
03:13:11|45235.08
03:13:13|45235.08
03:13:13|45235.08
03:13:14|45235.07
03:13:15|45235.07
03:13:16|45235.08
03:13:17|45235.08
03:13:18|45235.08
03:13:19|45235.07
03:13:21|45235.08
03:13:22|45235.08
03:13:23|45235.07
03:13:24|45235.08
03:13:25|45235.07
03:13:26|45235.08
03:13:27|45235.07
03:13:28|45235.08
03:13:29|45235.07
03:13:30|45235.08
03:13:31|45235.08
03:13:33|45235.08
03:13:33|45235.08
03:13:34|45235.07
03:13:36|45235.07
03:13:37|45235.08
03:13:37|45235.07
03:13:38|45235.08
03:13:39|45235.08
03:13:40|45235.08
03:13:41|45235.08
03:13:43|45235.08
03:13:44|45235.08
03:13:45|45235.08
03:13:46|45235.08
03:13:47|45235.08
03:13:49|45235.08
03:13:49|45235.08
03:13:51|45235.11
03:13:52|45244.05
03:13:52|45245.16
03:13:53|45254.4
03:13:54|45258.95
03:13:55|45258.95
03:13:56|45262.5
03:13:58|45262.51
03:13:58|45262.51
03:13:59|45262.5
03:14:00|45262.51
03:14:02|45262.51
03:14:02|45264.07
03:14:03|45268.15
03:14:05|45268.38
03:14:05|45268.37
03:14:07|45268.37
03:14:08|45268.37
03:14:09|45268.37
03:14:10|45268.38
03:14:11|45268.38
03:14:13|45269.93
03:14:14|45269.93
03:14:14|45269.93
03:14:16|45269.93
03:14:16|45270.
03:14:17|45273.17
03:14:18|45276.14
03:14:19|45276.21
03:14:21|45279.37
03:14:22|45282.05
03:14:23|45282.04
03:14:25|45282.7
03:14:26|45283.65
03:14:27|45286.49
03:14:28|45286.84
03:14:30|45293.83
03:14:31|45293.82
03:14:32|45293.82
03:14:32|45294.93
03:14:34|45294.94
03:14:35|45294.93
03:14:36|45294.93
03:14:37|45294.94
03:14:37|45294.93
03:14:39|45294.94
03:14:40|45294.93
03:14:41|45294.94
03:14:41|45294.93
03:14:43|45294.94
03:14:44|45294.93
03:14:45|45294.93
03:14:46|45290.02
03:14:47|45288.01
03:14:48|45288.01
03:14:49|45288.02
03:14:50|45288.01
03:14:51|45288.02
03:14:52|45288.01
03:14:53|45288.01
03:14:54|45288.01
03:14:55|45288.01
03:14:56|45288.01
03:14:57|45288.02
03:14:58|45288.02
03:14:59|45288.02
03:15:01|45288.02
03:15:01|45288.02
03:15:02|45288.01
03:15:03|45288.01
03:15:05|45288.02
03:15:06|45288.02
03:15:07|45288.02
03:15:08|45288.01
03:15:09|45292.8
03:15:10|45292.97
03:15:11|45292.97
03:15:12|45292.98
03:15:13|45292.97
03:15:14|45292.98
03:15:15|45292.98
03:15:16|45292.97
03:15:17|45292.97
03:15:18|45292.97
03:15:19|45292.97
03:15:20|45292.97
03:15:21|45292.98
03:15:22|45292.97
03:15:23|45292.97
03:15:25|45292.97
03:15:26|45292.97
03:15:27|45288.24
03:15:27|45288.25
03:15:29|45288.25
03:15:29|45288.25
03:15:31|45288.25
03:15:32|45288.24
03:15:33|45288.25
03:15:35|45288.24
03:15:36|45288.25
03:15:36|45288.25
03:15:38|45288.24
03:15:38|45288.25
03:15:40|45288.25
03:15:40|45288.24
03:15:42|45288.24
03:15:42|45289.05
03:15:44|45289.06
03:15:45|45289.06
03:15:45|45289.06
03:15:47|45289.06
03:15:48|45289.05
03:15:49|45289.05
03:15:50|45289.05
03:15:51|45289.06
03:15:52|45289.05
03:15:53|45289.06
03:15:55|45289.06
03:15:55|45289.06
03:15:57|45289.06
03:15:57|45289.05
03:15:58|45289.05
03:15:59|45289.06
03:16:00|45289.06
03:16:01|45289.06
03:16:02|45289.06
03:16:04|45289.05
03:16:05|45289.05
03:16:06|45289.05
03:16:07|45289.05
03:16:08|45289.05
03:16:09|45289.05
03:16:10|45289.05
03:16:11|45289.06
03:16:12|45289.05
03:16:13|45289.06
03:16:14|45289.05
03:16:16|45289.06
03:16:16|45289.05
03:16:18|45289.05
03:16:18|45289.05
03:16:19|45289.06
03:16:21|45289.05
03:16:21|45289.06
03:16:23|45289.05
03:16:25|45289.05
03:16:25|45289.05
03:16:26|45289.05
03:16:27|45289.06
03:16:28|45274.74
03:16:29|45272.98
03:16:31|45272.97
03:16:32|45272.98
03:16:33|45272.98
03:16:35|45272.97
03:16:36|45272.97
03:16:37|45272.98
03:16:38|45272.97
03:16:39|45272.97
03:16:40|45272.97
03:16:41|45272.97
03:16:42|45272.98
03:16:43|45272.97
03:16:44|45272.97
03:16:45|45272.98
03:16:46|45272.98
03:16:47|45272.97
03:16:48|45272.97
03:16:50|45272.98
03:16:50|45272.97
03:16:52|45272.97
03:16:53|45272.97
03:16:53|45272.97
03:16:55|45272.97
03:16:55|45272.97
03:16:57|45272.97
03:16:58|45272.97
03:16:59|45272.98
03:17:00|45272.98
03:17:01|45272.97
03:17:02|45272.98
03:17:03|45272.98
03:17:04|45272.98
03:17:05|45272.98
03:17:06|45272.98
03:17:08|45272.97
03:17:09|45272.97
03:17:09|45272.97
03:17:11|45272.97
03:17:11|45272.97
03:17:12|45272.98
03:17:14|45272.97
03:17:14|45272.98
03:17:15|45272.97
03:17:16|45272.98
03:17:17|45277.44
03:17:18|45277.55
03:17:19|45277.55
03:17:20|45277.55
03:17:21|45282.25
03:17:22|45283.64
03:17:24|45283.64
03:17:24|45283.64
03:17:25|45283.64
03:17:27|45283.64
03:17:27|45283.64
03:17:29|45283.65
03:17:30|45283.65
03:17:31|45283.65
03:17:31|45283.99
03:17:34|45283.99
03:17:35|45284.1
03:17:36|45284.11
03:17:36|45284.11
03:17:37|45284.1
03:17:39|45284.11
03:17:40|45284.1
03:17:41|45284.1
03:17:42|45287.15
03:17:43|45290.
03:17:43|45295.
03:17:45|45297.25
03:17:46|45298.08
03:17:47|45309.98
03:17:48|45309.99
03:17:49|45309.99
03:17:50|45309.99
03:17:51|45309.99
03:17:52|45309.99
03:17:53|45309.99
03:17:54|45310.
03:17:55|45309.99
03:17:56|45309.99
03:17:57|45310.
03:17:58|45310.
03:17:59|45310.
03:18:00|45310.
03:18:02|45309.99
03:18:03|45306.22
03:18:03|45306.16
03:18:04|45306.16
03:18:06|45306.16
03:18:06|45306.16
03:18:07|45306.15
03:18:08|45306.16
03:18:09|45306.15
03:18:10|45306.16
03:18:12|45306.15
03:18:12|45306.15
03:18:13|45306.15
03:18:15|45306.15
03:18:15|45306.15
03:18:16|45306.16
03:18:17|45306.16
03:18:19|45306.15
03:18:19|45306.15
03:18:21|45306.16
03:18:22|45306.16
03:18:23|45306.16
03:18:23|45306.15
03:18:25|45306.15
03:18:26|45306.15
03:18:27|45306.15
03:18:28|45306.16
03:18:29|45306.15
03:18:31|45306.15
03:18:31|45306.15
03:18:33|45302.01
03:18:34|45301.52
03:18:35|45301.52
03:18:36|45301.52
03:18:37|45301.52
03:18:38|45301.52
03:18:39|45301.52
03:18:40|45301.53
03:18:41|45301.53
03:18:42|45301.53
03:18:43|45301.53
03:18:44|45301.53
03:18:45|45301.52
03:18:46|45301.53
03:18:47|45301.53
03:18:48|45301.52
03:18:50|45301.52
03:18:51|45301.52
03:18:51|45301.53
03:18:52|45301.52
03:18:54|45301.53
03:18:54|45301.52
03:18:55|45301.52
03:18:56|45301.52
03:18:58|45301.53
03:18:58|45301.52
03:19:00|45301.52
03:19:00|45301.53
03:19:01|45301.53
03:19:02|45301.53
03:19:03|45301.52
03:19:04|45301.52
03:19:05|45301.53
03:19:07|45301.52
03:19:07|45301.52
03:19:09|45294.72
03:19:09|45294.6
03:19:10|45294.59
03:19:11|45294.59
03:19:13|45294.6
03:19:14|45294.59
03:19:15|45294.6
03:19:16|45294.6
03:19:17|45294.6
03:19:18|45294.6
03:19:18|45294.59
03:19:20|45294.59
03:19:21|45294.59
03:19:22|45294.6
03:19:23|45294.6
03:19:24|45294.6
03:19:25|45294.6
03:19:27|45294.6
03:19:27|45294.6
03:19:29|45294.6
03:19:30|45294.6
03:19:31|45294.59
03:19:32|45294.59
03:19:33|45294.59
03:19:34|45294.6
03:19:34|45294.6
03:19:35|45294.59
03:19:37|45294.6
03:19:38|45294.59
03:19:39|45294.6
03:19:40|45294.6
03:19:40|45294.6
03:19:42|45294.6
03:19:43|45294.59
03:19:44|45294.59
03:19:45|45294.59
03:19:46|45294.6
03:19:47|45294.6
03:19:48|45294.59
03:19:49|45294.6
03:19:50|45294.6
03:19:51|45294.6
03:19:52|45294.6
03:19:53|45294.59
03:19:54|45294.6
03:19:55|45294.6
03:19:56|45294.6
03:19:57|45290.
03:19:58|45288.
03:19:59|45288.01
03:20:00|45285.38
03:20:01|45285.38
03:20:02|45285.37
03:20:03|45285.38
03:20:04|45285.37
03:20:05|45285.38
03:20:06|45285.37
03:20:07|45285.38
03:20:08|45285.38
03:20:09|45285.38
03:20:10|45285.38
03:20:11|45285.38
03:20:12|45285.38
03:20:13|45285.37
03:20:14|45285.37
03:20:15|45285.37
03:20:16|45285.37
03:20:17|45281.28
03:20:18|45281.11
03:20:20|45281.11
03:20:20|45281.1
03:20:21|45281.1
03:20:22|45281.11
03:20:23|45281.11
03:20:24|45281.1
03:20:25|45281.1
03:20:27|45280.32
03:20:28|45271.93
03:20:29|45271.92
03:20:30|45271.92
03:20:31|45271.92
03:20:31|45271.92
03:20:33|45271.93
03:20:35|45271.92
03:20:36|45271.92
03:20:36|45271.92
03:20:38|45271.92
03:20:38|45271.93
03:20:39|45271.92
03:20:40|45271.93
03:20:42|45271.92
03:20:42|45271.92
03:20:44|45271.92
03:20:44|45271.93
03:20:46|45271.93
03:20:47|45271.92
03:20:48|45271.93
03:20:49|45271.93
03:20:50|45271.93
03:20:51|45271.92
03:20:52|45271.93
03:20:53|45271.93
03:20:54|45267.21
03:20:55|45261.14
03:20:56|45261.14
03:20:57|45261.14
03:20:58|45261.14
03:20:59|45261.13
03:21:00|45261.13
03:21:01|45261.13
03:21:03|45259.92
03:21:03|45259.7
03:21:04|45258.98
03:21:06|45258.97
03:21:06|45256.56
03:21:07|45256.4
03:21:08|45252.64
03:21:09|45247.2
03:21:11|45247.
03:21:11|45247.
03:21:12|45250.51
03:21:14|45252.
03:21:14|45252.
03:21:15|45252.
03:21:17|45252.
03:21:17|45251.99
03:21:19|45252.
03:21:20|45251.99
03:21:21|45252.
03:21:22|45251.99
03:21:23|45252.
03:21:24|45252.
03:21:25|45251.99
03:21:26|45251.99
03:21:27|45252.
03:21:28|45251.99
03:21:30|45251.99
03:21:31|45251.99
03:21:32|45243.85
03:21:33|45243.85
03:21:34|45243.85
03:21:34|45243.69
03:21:36|45243.61
03:21:36|45242.87
03:21:38|45242.86
03:21:39|45241.81
03:21:40|45241.2
03:21:41|45241.1
03:21:42|45241.1
03:21:43|45241.11
03:21:44|45241.1
03:21:46|45241.11
03:21:46|45238.34
03:21:47|45238.34
03:21:48|45238.34
03:21:50|45238.35
03:21:50|45238.35
03:21:51|45238.35
03:21:52|45238.35
03:21:54|45238.34
03:21:55|45238.34
03:21:56|45238.34
03:21:57|45238.35
03:21:58|45238.34
03:21:59|45238.34
03:22:00|45238.34
03:22:01|45238.35
03:22:02|45238.34
03:22:03|45238.34
03:22:04|45238.34
03:22:05|45238.34
03:22:06|45238.34
03:22:07|45238.35
03:22:08|45238.34
03:22:09|45238.35
03:22:10|45238.34
03:22:11|45235.08
03:22:12|45235.08
03:22:13|45235.08
03:22:14|45235.08
03:22:15|45235.08
03:22:16|45235.09
03:22:17|45235.08
03:22:18|45235.09
03:22:19|45235.08
03:22:20|45235.08
03:22:21|45235.08
03:22:22|45235.09
03:22:23|45235.08
03:22:24|45235.09
03:22:25|45235.08
03:22:26|45235.09
03:22:27|45235.09
03:22:28|45235.09
03:22:30|45235.09
03:22:31|45235.08
03:22:32|45235.08
03:22:33|45235.08
03:22:34|45235.08
03:22:35|45235.09
03:22:36|45235.09
03:22:38|45235.08
03:22:38|45235.08
03:22:39|45235.09
03:22:40|45235.08
03:22:41|45235.08
03:22:42|45235.08
03:22:43|45235.08
03:22:44|45235.09
03:22:46|45235.09
03:22:47|45235.09
03:22:47|45235.09
03:22:49|45235.09
03:22:50|45235.09
03:22:51|45235.08
03:22:52|45235.08
03:22:53|45235.09
03:22:54|45235.08
03:22:55|45235.09
03:22:56|45235.08
03:22:57|45235.08
03:22:58|45235.09
03:22:59|45235.08
03:23:00|45235.08
03:23:01|45235.09
03:23:02|45235.09
03:23:03|45235.08
03:23:04|45235.08
03:23:05|45235.09
03:23:06|45235.08
03:23:07|45235.09
03:23:08|45235.08
03:23:09|45235.08
03:23:10|45235.08
03:23:11|45235.08
03:23:12|45235.08
03:23:13|45235.09
03:23:14|45235.09
03:23:16|45235.08
03:23:16|45235.08
03:23:17|45235.09
03:23:18|45235.09
03:23:19|45235.09
03:23:20|45235.09
03:23:21|45235.08
03:23:22|45235.08
03:23:23|45235.09
03:23:24|45235.09
03:23:25|45235.08
03:23:26|45235.08
03:23:27|45235.09
03:23:28|45235.09
03:23:30|45235.08
03:23:31|45235.08
03:23:32|45235.08
03:23:33|45235.08
03:23:35|45235.09
03:23:35|45235.08
03:23:37|45235.09
03:23:38|45235.08
03:23:39|45235.08
03:23:40|45235.09
03:23:41|45235.09
03:23:43|45235.09
03:23:44|45235.08
03:23:44|45235.08
03:23:46|45235.09
03:23:46|45235.09
03:23:48|45235.08
03:23:49|45235.08
03:23:50|45235.08
03:23:51|45235.09
03:23:52|45235.09
03:23:53|45235.08
03:23:54|45235.08
03:23:55|45235.09
03:23:56|45235.09
03:23:57|45235.08
03:23:58|45235.08
03:23:59|45235.08
03:24:00|45235.09
03:24:01|45235.09
03:24:02|45235.08
03:24:03|45235.08
03:24:04|45235.08
03:24:06|45235.08
03:24:07|45235.09
03:24:08|45235.09
03:24:09|45235.08
03:24:10|45235.09
03:24:11|45235.09
03:24:12|45235.09
03:24:13|45235.09
03:24:15|45235.08
03:24:16|45235.09
03:24:17|45235.08
03:24:17|45235.08
03:24:18|45235.09
03:24:20|45235.08
03:24:20|45235.08
03:24:21|45235.09
03:24:23|45235.08
03:24:23|45235.09
03:24:25|45235.08
03:24:25|45235.09
03:24:26|45235.09
03:24:27|45235.09
03:24:29|45235.09
03:24:30|45235.09
03:24:31|45235.09
03:24:32|45235.08
03:24:34|45235.08
03:24:34|45235.09
03:24:35|45235.09
03:24:37|45235.09
03:24:38|45235.08
03:24:39|45235.09
03:24:40|45235.08
03:24:41|45235.09
03:24:41|45235.08
03:24:42|45235.08
03:24:44|45235.08
03:24:45|45235.08
03:24:46|45235.08
03:24:47|45235.09
03:24:48|45235.09
03:24:49|45235.09
03:24:50|45235.08
03:24:51|45235.08
03:24:52|45235.09
03:24:53|45235.09
03:24:54|45235.08
03:24:55|45235.08
03:24:56|45235.09
03:24:57|45235.09
03:24:58|45235.08
03:24:59|45235.08
03:25:00|45235.08
03:25:01|45235.08
03:25:02|45235.08
03:25:03|45235.09
03:25:04|45235.09
03:25:05|45235.09
03:25:06|45235.09
03:25:07|45235.09
03:25:08|45235.09
03:25:09|45235.09
03:25:10|45235.09
03:25:11|45235.09
03:25:12|45235.08
03:25:13|45229.22
03:25:14|45229.22
03:25:15|45228.69
03:25:16|45228.68
03:25:17|45228.69
03:25:18|45228.68
03:25:19|45228.69
03:25:20|45228.69
03:25:21|45228.69
03:25:22|45228.69
03:25:23|45228.68
03:25:24|45228.68
03:25:25|45228.68
03:25:26|45228.68
03:25:27|45228.69
03:25:28|45228.73
03:25:29|45228.73
03:25:30|45228.73
03:25:31|45228.72
03:25:32|45228.72
03:25:33|45228.72
03:25:34|45228.94
03:25:35|45233.76
03:25:37|45239.52
03:25:37|45239.52
03:25:38|45239.52
03:25:39|45239.51
03:25:40|45239.51
03:25:41|45239.52
03:25:43|45246.79
03:25:44|45252.72
03:25:45|45252.86
03:25:46|45252.86
03:25:47|45252.86
03:25:48|45252.86
03:25:49|45252.86
03:25:50|45258.27
03:25:51|45258.72
03:25:52|45258.74
03:25:54|45258.74
03:25:55|45258.74
03:25:55|45258.73
03:25:56|45262.31
03:25:58|45262.31
03:25:58|45262.32
03:25:59|45262.31
03:26:01|45262.32
03:26:02|45262.31
03:26:03|45262.31
03:26:03|45262.32
03:26:04|45262.32
03:26:05|45262.32
03:26:07|45262.32
03:26:08|45262.32
03:26:08|45262.31
03:26:10|45262.32
03:26:10|45262.32
03:26:11|45262.32
03:26:12|45262.32
03:26:14|45262.32
03:26:14|45262.32
03:26:15|45262.31
03:26:16|45262.31
03:26:17|45262.32
03:26:19|45262.31
03:26:19|45262.31
03:26:21|45262.32
03:26:21|45262.31
03:26:22|45262.31
03:26:23|45262.31
03:26:24|45262.31
03:26:26|45262.31
03:26:27|45264.61
03:26:28|45264.6
03:26:28|45264.61
03:26:29|45264.61
03:26:31|45264.61
03:26:33|45264.6
03:26:34|45264.6
03:26:34|45264.6
03:26:36|45264.6
03:26:37|45264.6
03:26:38|45264.6
03:26:40|45264.61
03:26:40|45264.6
03:26:42|45264.6
03:26:43|45264.6
03:26:43|45264.61
03:26:44|45264.61
03:26:46|45264.61
03:26:46|45264.61
03:26:48|45264.61
03:26:49|45264.6
03:26:51|45264.6
03:26:52|45264.6
03:26:52|45264.61
03:26:53|45264.61
03:26:55|45264.61
03:26:55|45264.6
03:26:57|45264.61
03:26:57|45264.61
03:26:59|45264.6
03:26:59|45264.61
03:27:00|45264.6
03:27:02|45264.61
03:27:02|45264.6
03:27:03|45264.6
03:27:04|45264.6
03:27:05|45264.6
03:27:07|45264.61
03:27:07|45264.61
03:27:08|45264.6
03:27:09|45264.55
03:27:11|45255.93
03:27:12|45254.18
03:27:12|45254.18
03:27:14|45251.23
03:27:15|45245.
03:27:16|45241.35
03:27:17|45241.35
03:27:18|45241.35
03:27:19|45241.1
03:27:20|45241.11
03:27:21|45241.1
03:27:22|45241.11
03:27:23|45241.1
03:27:24|45241.11
03:27:25|45241.11
03:27:26|45241.1
03:27:27|45241.1
03:27:28|45241.11
03:27:29|45241.1
03:27:30|45241.1
03:27:32|45241.11
03:27:32|45241.11
03:27:33|45241.1
03:27:35|45241.1
03:27:36|45241.1
03:27:37|45241.1
03:27:38|45241.1
03:27:39|45241.11
03:27:40|45241.1
03:27:41|45241.11
03:27:42|45241.11
03:27:43|45241.11
03:27:44|45241.11
03:27:46|45241.11
03:27:47|45241.11
03:27:47|45241.11
03:27:49|45241.11
03:27:49|45241.1
03:27:50|45241.11
03:27:51|45241.1
03:27:53|45241.1
03:27:53|45241.11
03:27:54|45241.11
03:27:55|45241.1
03:27:56|45241.1
03:27:57|45241.11
03:27:58|45241.11
03:27:59|45241.1
03:28:00|45241.11
03:28:01|45241.1
03:28:03|45241.1
03:28:03|45241.11
03:28:04|45241.11
03:28:05|45241.1
03:28:06|45241.1
03:28:07|45241.11
03:28:08|45241.1
03:28:09|45241.1
03:28:10|45241.1
03:28:11|45241.11
03:28:13|45241.11
03:28:14|45241.1
03:28:15|45241.1
03:28:16|45241.1
03:28:17|45241.1
03:28:18|45241.1
03:28:19|45241.11
03:28:20|45241.1
03:28:21|45241.1
03:28:22|45241.11
03:28:23|45241.1
03:28:24|45241.1
03:28:26|45241.1
03:28:26|45241.1
03:28:27|45241.1
03:28:28|45241.1
03:28:29|45241.1
03:28:30|45241.1
03:28:31|45241.11
03:28:32|45241.1
03:28:33|45241.1
03:28:35|45233.04
03:28:36|45232.96
03:28:37|45232.96
03:28:38|45231.54
03:28:40|45231.54
03:28:40|45231.54
03:28:42|45231.54
03:28:43|45231.55
03:28:43|45231.54
03:28:44|45231.55
03:28:46|45231.55
03:28:46|45231.55
03:28:47|45230.88
03:28:49|45230.88
03:28:49|45230.89
03:28:50|45230.88
03:28:52|45230.89
03:28:52|45230.88
03:28:53|45230.89
03:28:54|45230.89
03:28:55|45228.24
03:28:56|45227.73
03:28:58|45227.74
03:28:58|45227.73
03:28:59|45227.74
03:29:01|45227.73
03:29:02|45227.73
03:29:02|45227.74
03:29:03|45227.73
03:29:05|45227.74
03:29:06|45227.73
03:29:07|45226.79
03:29:08|45226.79
03:29:09|45226.79
03:29:09|45225.85
03:29:11|45225.86
03:29:12|45225.86
03:29:13|45225.85
03:29:15|45225.85
03:29:15|45225.85
03:29:17|45225.85
03:29:18|45225.86
03:29:20|45235.91
03:29:21|45240.
03:29:22|45239.99
03:29:22|45239.99
03:29:23|45239.99
03:29:24|45240.
03:29:25|45239.99
03:29:26|45240.
03:29:27|45240.
03:29:28|45240.
03:29:30|45239.99
03:29:31|45239.99
03:29:32|45239.99
03:29:32|45239.99
03:29:34|45239.99
03:29:34|45239.99
03:29:35|45240.
03:29:37|45239.99
03:29:38|45238.81
03:29:39|45238.8
03:29:40|45238.8
03:29:40|45238.8
03:29:42|45238.81
03:29:43|45238.81
03:29:44|45238.81
03:29:44|45238.8
03:29:45|45238.8
03:29:47|45238.81
03:29:47|45233.76
03:29:49|45233.3
03:29:50|45233.31
03:29:51|45233.3
03:29:52|45233.3
03:29:53|45233.3
03:29:54|45233.3
03:29:55|45233.31
03:29:56|45233.3
03:29:58|45233.3
03:29:58|45233.31
03:29:59|45233.31
03:30:01|45233.31
03:30:01|45233.31
03:30:03|45233.3
03:30:03|45233.3
03:30:04|45233.31
03:30:06|45233.31
03:30:07|45233.74
03:30:09|45233.75
03:30:09|45233.75
03:30:10|45233.74
03:30:11|45233.74
03:30:13|45233.74
03:30:13|45233.74
03:30:14|45233.74
03:30:15|45233.74
03:30:17|45233.74
03:30:17|45233.74
03:30:18|45233.75
03:30:19|45233.74
03:30:20|45233.3
03:30:21|45233.3
03:30:22|45233.3
03:30:23|45233.3
03:30:24|45232.9
03:30:25|45231.02
03:30:26|45231.03
03:30:27|45230.95
03:30:28|45230.95
03:30:29|45230.95
03:30:30|45230.96
03:30:32|45230.95
03:30:32|45230.96
03:30:33|45230.96
03:30:34|45230.96
03:30:35|45230.96
03:30:37|45230.96
03:30:38|45228.46
03:30:40|45228.47
03:30:41|45228.46
03:30:42|45228.46
03:30:43|45228.46
03:30:44|45228.47
03:30:45|45228.46
03:30:46|45228.46
03:30:47|45221.04
03:30:48|45213.82
03:30:49|45213.82
03:30:50|45210.35
03:30:51|45210.34
03:30:52|45210.34
03:30:53|45210.34
03:30:54|45210.35
03:30:55|45210.34
03:30:56|45210.34
03:30:57|45210.34
03:30:58|45210.34
03:31:00|45210.34
03:31:01|45217.73
03:31:01|45217.74
03:31:02|45217.74
03:31:04|45221.08
03:31:05|45221.08
03:31:05|45225.85
03:31:06|45230.96
03:31:07|45230.95
03:31:08|45230.96
03:31:09|45230.95
03:31:10|45231.55
03:31:11|45231.55
03:31:13|45231.55
03:31:14|45231.54
03:31:14|45238.06
03:31:16|45238.07
03:31:16|45238.07
03:31:17|45238.07
03:31:18|45238.07
03:31:20|45238.06
03:31:20|45238.06
03:31:22|45238.06
03:31:22|45228.49
03:31:23|45228.5
03:31:24|45228.5
03:31:26|45227.26
03:31:26|45227.1
03:31:27|45221.11
03:31:29|45221.11
03:31:29|45217.86
03:31:30|45217.73
03:31:31|45214.08
03:31:32|45214.
03:31:33|45214.
03:31:34|45212.53
03:31:36|45212.53
03:31:37|45212.4
03:31:38|45212.41
03:31:39|45212.41
03:31:41|45206.84
03:31:42|45206.85
03:31:43|45206.84
03:31:44|45206.84
03:31:45|45206.84
03:31:45|45206.85
03:31:46|45206.85
03:31:48|45206.84
03:31:49|45206.84
03:31:51|45206.84
03:31:52|45206.84
03:31:53|45206.84
03:31:54|45206.84
03:31:55|45206.84
03:31:56|45206.84
03:31:57|45206.84
03:31:59|45206.85
03:32:00|45206.85
03:32:01|45206.84
03:32:02|45206.84
03:32:03|45206.84
03:32:05|45206.84
03:32:05|45206.85
03:32:07|45206.85
03:32:08|45206.84
03:32:08|45203.99
03:32:10|45200.01
03:32:11|45197.69
03:32:12|45197.69
03:32:13|45197.7
03:32:14|45197.7
03:32:15|45197.69
03:32:16|45197.7
03:32:17|45197.69
03:32:18|45197.7
03:32:19|45197.7
03:32:20|45197.69
03:32:20|45197.69
03:32:22|45197.7
03:32:24|45200.
03:32:24|45204.
03:32:25|45203.99
03:32:26|45204.
03:32:28|45204.
03:32:28|45204.
03:32:30|45203.99
03:32:30|45204.
03:32:31|45204.
03:32:32|45203.99
03:32:34|45203.99
03:32:34|45204.
03:32:35|45203.99
03:32:37|45203.77
03:32:37|45203.76
03:32:39|45203.77
03:32:40|45203.77
03:32:40|45203.76
03:32:42|45203.76
03:32:43|45203.77
03:32:44|45203.76
03:32:45|45203.77
03:32:46|45203.77
03:32:47|45203.77
03:32:49|45203.76
03:32:49|45203.77
03:32:51|45203.77
03:32:52|45203.76
03:32:53|45203.76
03:32:54|45203.76
03:32:55|45203.77
03:32:56|45203.77
03:32:56|45200.13
03:32:58|45200.02
03:32:59|45200.03
03:33:00|45200.03
03:33:01|45200.03
03:33:02|45200.03
03:33:03|45200.03
03:33:04|45200.93
03:33:05|45200.93
03:33:06|45200.92
03:33:08|45200.93
03:33:08|45200.93
03:33:09|45200.93
03:33:11|45200.92
03:33:11|45200.92
03:33:12|45200.93
03:33:14|45200.93
03:33:14|45200.93
03:33:15|45202.48
03:33:17|45203.29
03:33:17|45203.32
03:33:18|45203.32
03:33:20|45203.75
03:33:21|45203.76
03:33:21|45203.76
03:33:22|45203.75
03:33:23|45203.76
03:33:24|45203.76
03:33:25|45203.75
03:33:26|45203.76
03:33:28|45203.75
03:33:28|45203.76
03:33:29|45203.76
03:33:30|45203.76
03:33:31|45203.76
03:33:32|45203.75
03:33:34|45203.75
03:33:34|45203.75
03:33:35|45203.76
03:33:37|45203.76
03:33:37|45203.75
03:33:38|45203.76
03:33:40|45203.75
03:33:41|45203.76
03:33:42|45203.76
03:33:43|45203.76
03:33:44|45203.75
03:33:46|45203.75
03:33:47|45203.75
03:33:48|45203.71
03:33:49|45203.71
03:33:50|45203.71
03:33:51|45203.7
03:33:52|45203.7
03:33:53|45203.7
03:33:54|45203.7
03:33:55|45203.7
03:33:56|45203.71
03:33:57|45203.7
03:33:58|45203.7
03:33:59|45203.71
03:34:00|45203.7
03:34:01|45203.71
03:34:03|45203.7
03:34:03|45203.71
03:34:05|45203.71
03:34:06|45203.7
03:34:07|45203.71
03:34:07|45203.71
03:34:09|45203.71
03:34:09|45203.7
03:34:11|45203.7
03:34:11|45203.71
03:34:13|45203.71
03:34:14|45203.71
03:34:15|45203.7
03:34:16|45203.7
03:34:17|45203.71
03:34:18|45203.7
03:34:19|45203.71
03:34:20|45203.71
03:34:21|45203.71
03:34:22|45203.71
03:34:23|45203.71
03:34:24|45203.71
03:34:25|45203.7
03:34:26|45203.71
03:34:27|45203.71
03:34:28|45203.71
03:34:29|45203.7
03:34:30|45203.7
03:34:31|45203.71
03:34:32|45203.71
03:34:33|45203.7
03:34:34|45203.7
03:34:35|45203.7
03:34:36|45203.7
03:34:37|45203.71
03:34:38|45203.71
03:34:39|45203.71
03:34:40|45203.7
03:34:42|45203.7
03:34:43|45203.7
03:34:43|45203.7
03:34:45|45203.7
03:34:46|45203.7
03:34:47|45203.7
03:34:48|45203.7
03:34:49|45203.7
03:34:50|45203.7
03:34:51|45203.7
03:34:52|45203.69
03:34:53|45203.7
03:34:54|45203.7
03:34:55|45203.69
03:34:56|45200.49
03:34:57|45197.51
03:34:58|45197.5
03:35:00|45197.51
03:35:01|45194.58
03:35:02|45194.58
03:35:02|45194.57
03:35:04|45194.58
03:35:05|45194.58
03:35:06|45194.57
03:35:07|45194.57
03:35:08|45194.58
03:35:09|45194.57
03:35:10|45194.57
03:35:11|45194.57
03:35:12|45194.57
03:35:13|45194.58
03:35:14|45194.58
03:35:15|45194.57
03:35:16|45194.57
03:35:17|45194.58
03:35:18|45194.58
03:35:19|45194.58
03:35:20|45194.57
03:35:21|45194.57
03:35:22|45194.57
03:35:23|45194.57
03:35:24|45194.57
03:35:25|45194.57
03:35:26|45194.58
03:35:27|45194.57
03:35:29|45194.61
03:35:30|45194.62
03:35:31|45194.61
03:35:32|45194.61
03:35:33|45194.61
03:35:34|45194.61
03:35:35|45194.62
03:35:36|45194.62
03:35:36|45194.62
03:35:38|45194.62
03:35:39|45194.61
03:35:40|45194.61
03:35:41|45194.62
03:35:43|45194.62
03:35:44|45194.61
03:35:45|45194.61
03:35:46|45194.62
03:35:47|45194.62
03:35:48|45194.62
03:35:49|45194.61
03:35:51|45194.61
03:35:52|45191.1
03:35:53|45185.67
03:35:54|45185.67
03:35:55|45185.67
03:35:56|45185.67
03:35:57|45185.67
03:35:58|45185.67
03:35:59|45185.66
03:36:01|45185.67
03:36:01|45185.67
03:36:02|45185.66
03:36:03|45185.66
03:36:04|45185.66
03:36:06|45185.66
03:36:06|45185.66
03:36:07|45185.66
03:36:08|45185.66
03:36:10|45185.66
03:36:11|45185.66
03:36:11|45185.66
03:36:12|45185.66
03:36:14|45185.67
03:36:15|45185.66
03:36:16|45185.66
03:36:17|45185.66
03:36:17|45185.66
03:36:19|45185.67
03:36:20|45185.67
03:36:20|45185.67
03:36:21|45185.67
03:36:23|45185.66
03:36:24|45185.67
03:36:24|45185.67
03:36:26|45185.67
03:36:26|45185.67
03:36:28|45185.67
03:36:28|45185.66
03:36:30|45185.66
03:36:31|45185.66
03:36:32|45185.66
03:36:32|45185.67
03:36:34|45185.67
03:36:34|45185.66
03:36:35|45185.66
03:36:37|45185.66
03:36:38|45185.66
03:36:39|45185.66
03:36:40|45185.6
03:36:41|45185.61
03:36:43|45185.6
03:36:44|45179.39
03:36:44|45179.25
03:36:45|45179.25
03:36:47|45179.25
03:36:47|45179.25
03:36:49|45179.26
03:36:50|45179.25
03:36:51|45179.26
03:36:52|45179.26
03:36:53|45179.25
03:36:54|45179.25
03:36:54|45179.25
03:36:56|45179.25
03:36:57|45179.25
03:36:57|45179.26
03:36:59|45179.26
03:37:00|45179.26
03:37:01|45179.26
03:37:01|45179.25
03:37:03|45179.25
03:37:04|45179.26
03:37:05|45179.25
03:37:06|45179.25
03:37:07|45179.25
03:37:08|45179.25
03:37:09|45179.26
03:37:10|45179.25
03:37:11|45179.25
03:37:12|45179.25
03:37:13|45179.26
03:37:14|45179.26
03:37:15|45179.26
03:37:16|45182.15
03:37:17|45182.16
03:37:18|45182.15
03:37:19|45182.15
03:37:20|45182.16
03:37:21|45182.15
03:37:22|45179.25
03:37:23|45179.25
03:37:24|45179.15
03:37:25|45175.09
03:37:26|45173.22
03:37:27|45172.55
03:37:29|45171.8
03:37:29|45151.92
03:37:31|45182.19
03:37:32|45184.
03:37:33|45184.
03:37:33|45183.99
03:37:34|45183.99
03:37:35|45174.22
03:37:36|45174.22
03:37:37|45174.22
03:37:38|45174.23
03:37:39|45174.22
03:37:41|45174.22
03:37:41|45174.22
03:37:42|45174.23
03:37:43|45174.22
03:37:45|45174.23
03:37:46|45174.23
03:37:47|45174.22
03:37:49|45174.26
03:37:49|45174.26
03:37:50|45174.27
03:37:52|45174.26
03:37:53|45174.26
03:37:54|45174.26
03:37:55|45174.26
03:37:56|45174.26
03:37:57|45174.26
03:37:58|45174.27
03:37:59|45174.27
03:38:00|45174.26
03:38:01|45174.27
03:38:03|45174.27
03:38:03|45174.26
03:38:05|45174.26
03:38:05|45174.27
03:38:06|45174.26
03:38:07|45174.26
03:38:08|45174.26
03:38:10|45174.26
03:38:10|45174.26
03:38:11|45174.26
03:38:13|45174.27
03:38:13|45174.27
03:38:14|45174.26
03:38:15|45174.27
03:38:16|45174.26
03:38:18|45174.26
03:38:18|45174.26
03:38:20|45174.27
03:38:21|45177.59
03:38:21|45177.59
03:38:22|45177.59
03:38:24|45177.59
03:38:24|45177.59
03:38:25|45177.6
03:38:27|45183.6
03:38:27|45183.6
03:38:29|45183.6
03:38:30|45183.59
03:38:31|45183.59
03:38:32|45183.59
03:38:33|45183.59
03:38:34|45183.59
03:38:35|45183.6
03:38:36|45183.6
03:38:37|45183.59
03:38:38|45183.59
03:38:39|45183.59
03:38:40|45183.59
03:38:41|45183.6
03:38:42|45183.6
03:38:43|45183.59
03:38:45|45183.59
03:38:46|45183.6
03:38:47|45183.6
03:38:48|45183.59
03:38:48|45183.6
03:38:50|45183.59
03:38:51|45183.59
03:38:53|45183.59
03:38:53|45183.59
03:38:55|45183.59
03:38:55|45183.6
03:38:56|45183.6
03:38:57|45183.6
03:38:58|45183.59
03:38:59|45183.6
03:39:00|45183.59
03:39:01|45183.59
03:39:02|45183.6
03:39:03|45183.59
03:39:05|45183.59
03:39:06|45183.59
03:39:07|45183.59
03:39:08|45183.59
03:39:09|45183.59
03:39:10|45183.59
03:39:11|45183.59
03:39:13|45183.6
03:39:13|45183.6
03:39:14|45183.6
03:39:15|45183.59
03:39:16|45183.59
03:39:17|45183.59
03:39:18|45183.59
03:39:19|45183.59
03:39:20|45183.6
03:39:22|45183.59
03:39:23|45183.59
03:39:24|45183.6
03:39:24|45183.6
03:39:25|45183.6
03:39:26|45183.6
03:39:28|45183.6
03:39:28|45183.59
03:39:29|45183.6
03:39:30|45183.6
03:39:32|45183.59
03:39:32|45183.59
03:39:33|45183.59
03:39:34|45183.59
03:39:36|45183.59
03:39:36|45183.59
03:39:37|45183.59
03:39:38|45183.6
03:39:40|45183.6
03:39:41|45183.59
03:39:42|45183.59
03:39:44|45183.59
03:39:44|45183.59
03:39:46|45183.6
03:39:48|45183.59
03:39:49|45183.59
03:39:50|45183.6
03:39:51|45183.59
03:39:53|45183.6
03:39:53|45183.59
03:39:55|45183.59
03:39:56|45183.59
03:39:56|45183.59
03:39:58|45183.6
03:39:59|45183.6
03:39:59|45183.6
03:40:00|45183.6
03:40:02|45183.59
03:40:02|45183.59
03:40:03|45183.6
03:40:05|45183.59
03:40:06|45192.48
03:40:06|45197.67
03:40:08|45197.67
03:40:08|45197.67
03:40:10|45197.66
03:40:11|45197.66
03:40:12|45197.66
03:40:13|45197.67
03:40:14|45197.66
03:40:15|45197.67
03:40:16|45197.67
03:40:17|45197.67
03:40:18|45197.67
03:40:19|45197.66
03:40:20|45197.66
03:40:21|45197.66
03:40:22|45197.66
03:40:23|45197.66
03:40:24|45197.67
03:40:25|45197.67
03:40:26|45197.66
03:40:27|45197.67
03:40:28|45197.66
03:40:29|45197.67
03:40:30|45197.67
03:40:31|45197.67
03:40:32|45197.66
03:40:33|45200.
03:40:34|45199.99
03:40:35|45203.71
03:40:36|45203.71
03:40:37|45203.7
03:40:38|45203.71
03:40:39|45203.76
03:40:40|45203.76
03:40:42|45203.76
03:40:43|45203.77
03:40:44|45203.76
03:40:44|45203.76
03:40:46|45203.76
03:40:47|45203.77
03:40:49|45203.76
03:40:50|45203.76
03:40:51|45203.76
03:40:52|45203.76
03:40:53|45203.77
03:40:54|45203.77
03:40:55|45203.76
03:40:56|45203.77
03:40:57|45203.77
03:40:58|45203.76
03:40:59|45203.76
03:41:00|45203.77
03:41:02|45203.77
03:41:03|45196.32
03:41:04|45193.51
03:41:04|45193.51
03:41:05|45193.51
03:41:06|45193.51
03:41:07|45187.32
03:41:09|45187.31
03:41:09|45187.32
03:41:11|45187.32
03:41:12|45187.32
03:41:13|45187.31
03:41:13|45187.32
03:41:15|45187.23
03:41:16|45187.23
03:41:17|45187.23
03:41:18|45187.22
03:41:19|45187.23
03:41:19|45187.23
03:41:21|45187.23
03:41:21|45187.23
03:41:23|45187.23
03:41:24|45187.22
03:41:25|45187.23
03:41:26|45187.23
03:41:26|45187.22
03:41:28|45187.23
03:41:29|45187.22
03:41:30|45187.23
03:41:31|45187.23
03:41:32|45187.23
03:41:32|45187.22
03:41:33|45187.23
03:41:35|45187.23
03:41:36|45187.23
03:41:37|45187.23
03:41:38|45187.23
03:41:39|45187.23
03:41:40|45187.22
03:41:40|45187.23
03:41:41|45187.22
03:41:43|45187.22
03:41:44|45187.23
03:41:45|45187.23
03:41:46|45187.23
03:41:47|45187.22
03:41:49|45187.22
03:41:50|45187.22
03:41:50|45187.22
03:41:52|45187.22
03:41:53|45187.23
03:41:54|45187.23
03:41:55|45187.22
03:41:56|45187.22
03:41:57|45187.22
03:41:58|45187.22
03:41:59|45187.22
03:42:01|45187.22
03:42:02|45187.22
03:42:02|45187.23
03:42:04|45187.23
03:42:04|45187.23
03:42:06|45187.23
03:42:07|45187.23
03:42:08|45187.23
03:42:09|45192.
03:42:10|45195.35
03:42:11|45195.36
03:42:12|45197.9
03:42:13|45197.91
03:42:14|45197.91
03:42:15|45197.91
03:42:16|45197.91
03:42:17|45197.9
03:42:18|45197.91
03:42:19|45197.9
03:42:20|45197.91
03:42:21|45197.91
03:42:22|45197.9
03:42:23|45197.91
03:42:24|45197.9
03:42:26|45197.9
03:42:26|45197.9
03:42:27|45197.91
03:42:28|45200.16
03:42:29|45201.09
03:42:30|45201.1
03:42:31|45202.82
03:42:32|45202.81
03:42:33|45202.81
03:42:34|45202.81
03:42:35|45202.81
03:42:36|45202.81
03:42:37|45202.82
03:42:38|45202.81
03:42:39|45202.81
03:42:40|45202.82
03:42:41|45203.52
03:42:43|45203.52
03:42:43|45203.7
03:42:45|45203.7
03:42:46|45203.7
03:42:46|45203.7
03:42:47|45203.69
03:42:49|45203.69
03:42:50|45203.69
03:42:51|45203.7
03:42:52|45203.7
03:42:54|45203.7
03:42:54|45203.7
03:42:55|45203.7
03:42:57|45203.7
03:42:58|45203.7
03:42:58|45203.69
03:43:00|45203.7
03:43:01|45203.7
03:43:02|45203.69
03:43:03|45203.69
03:43:04|45203.69
03:43:06|45203.7
03:43:07|45203.69
03:43:08|45203.69
03:43:08|45203.69
03:43:09|45203.7
03:43:11|45203.69
03:43:12|45203.69
03:43:13|45203.7
03:43:14|45203.69
03:43:15|45203.69
03:43:16|45203.69
03:43:17|45203.69
03:43:18|45203.7
03:43:19|45203.7
03:43:20|45203.69
03:43:21|45203.7
03:43:22|45203.69
03:43:23|45203.69
03:43:24|45203.69
03:43:25|45203.69
03:43:26|45203.7
03:43:27|45203.69
03:43:28|45203.69
03:43:29|45203.7
03:43:30|45203.7
03:43:31|45203.7
03:43:32|45203.7
03:43:33|45203.7
03:43:34|45203.7
03:43:35|45203.7
03:43:36|45203.69
03:43:38|45203.7
03:43:38|45203.7
03:43:40|45203.7
03:43:40|45203.69
03:43:41|45203.69
03:43:42|45203.69
03:43:44|45203.69
03:43:44|45203.7
03:43:45|45203.69
03:43:47|45203.7
03:43:47|45203.69
03:43:48|45203.69
03:43:49|45203.69
03:43:50|45203.7
03:43:52|45203.7
03:43:52|45203.7
03:43:54|45203.69
03:43:55|45203.7
03:43:56|45203.69
03:43:57|45203.69
03:43:58|45203.7
03:43:59|45203.7
03:43:59|45203.7
03:44:00|45203.69
03:44:02|45203.69
03:44:02|45203.69
03:44:04|45203.69
03:44:05|45203.69
03:44:06|45203.7
03:44:07|45203.7
03:44:07|45203.7
03:44:09|45203.7
03:44:09|45203.7
03:44:10|45203.69
03:44:11|45203.69
03:44:12|45203.7
03:44:13|45203.69
03:44:14|45203.7
03:44:16|45203.69
03:44:16|45203.69
03:44:17|45203.7
03:44:19|45203.69
03:44:19|45203.69
03:44:20|45203.7
03:44:22|45203.69
03:44:23|45203.69
03:44:23|45203.7
03:44:25|45203.69
03:44:26|45203.69
03:44:27|45203.7
03:44:28|45203.69
03:44:29|45203.69
03:44:30|45203.7
03:44:31|45203.7
03:44:32|45203.69
03:44:33|45203.69
03:44:34|45203.69
03:44:35|45203.7
03:44:36|45203.69
03:44:37|45203.69
03:44:38|45203.7
03:44:39|45204.96
03:44:40|45204.99
03:44:41|45204.99
03:44:42|45204.99
03:44:43|45204.99
03:44:44|45204.99
03:44:45|45204.99
03:44:46|45205.
03:44:47|45205.
03:44:48|45205.
03:44:49|45205.
03:44:50|45205.
03:44:52|45205.
03:44:53|45204.99
03:44:54|45205.
03:44:55|45205.
03:44:56|45204.99
03:44:57|45205.
03:44:58|45205.
03:44:59|45205.
03:45:00|45204.99
03:45:01|45204.99
03:45:02|45204.99
03:45:03|45204.99
03:45:04|45205.
03:45:05|45205.
03:45:06|45209.68
03:45:07|45209.68
03:45:08|45209.67
03:45:09|45209.68
03:45:10|45209.67
03:45:11|45209.68
03:45:13|45209.68
03:45:13|45209.67
03:45:15|45209.68
03:45:15|45209.68
03:45:16|45209.67
03:45:17|45209.68
03:45:18|45209.67
03:45:20|45209.67
03:45:20|45209.68
03:45:21|45209.68
03:45:22|45209.68
03:45:24|45209.67
03:45:24|45209.68
03:45:25|45209.67
03:45:26|45209.67
03:45:27|45209.68
03:45:29|45209.68
03:45:29|45209.87
03:45:30|45209.99
03:45:32|45209.99
03:45:32|45210.
03:45:33|45209.99
03:45:34|45209.99
03:45:35|45209.99
03:45:36|45210.
03:45:37|45209.99
03:45:38|45209.99
03:45:39|45210.
03:45:41|45210.
03:45:41|45209.99
03:45:42|45209.99
03:45:44|45209.99
03:45:45|45210.
03:45:46|45210.
03:45:47|45210.
03:45:48|45209.99
03:45:49|45209.99
03:45:50|45209.99
03:45:51|45210.
03:45:53|45210.
03:45:54|45210.
03:45:55|45210.
03:45:56|45210.
03:45:57|45209.99
03:45:58|45210.
03:45:59|45210.
03:46:00|45210.
03:46:01|45209.99
03:46:03|45210.
03:46:03|45210.
03:46:05|45210.
03:46:06|45210.
03:46:07|45209.99
03:46:08|45210.
03:46:09|45209.99
03:46:11|45209.99
03:46:12|45210.
03:46:12|45209.99
03:46:13|45210.
03:46:15|45210.24
03:46:15|45211.09
03:46:16|45211.1
03:46:18|45216.48
03:46:18|45216.74
03:46:20|45216.74
03:46:21|45216.73
03:46:21|45217.31
03:46:23|45217.31
03:46:24|45222.94
03:46:25|45223.32
03:46:25|45223.31
03:46:26|45223.31
03:46:27|45223.31
03:46:29|45223.31
03:46:29|45223.32
03:46:31|45223.32
03:46:32|45223.32
03:46:33|45223.31
03:46:33|45223.31
03:46:34|45223.32
03:46:36|45223.31
03:46:37|45223.32
03:46:38|45223.31
03:46:39|45223.31
03:46:39|45223.31
03:46:41|45223.32
03:46:42|45223.32
03:46:43|45223.32
03:46:44|45223.31
03:46:45|45223.31
03:46:45|45223.32
03:46:46|45223.31
03:46:48|45223.31
03:46:48|45223.32
03:46:50|45211.1
03:46:50|45211.1
03:46:51|45211.11
03:46:54|45211.1
03:46:54|45211.1
03:46:57|45211.1
03:46:58|45206.85
03:46:59|45206.85
03:47:00|45206.85
03:47:01|45206.85
03:47:02|45206.85
03:47:03|45206.85
03:47:03|45206.85
03:47:04|45206.84
03:47:06|45206.84
03:47:07|45206.84
03:47:08|45206.84
03:47:08|45206.85
03:47:10|45206.84
03:47:10|45206.85
03:47:12|45206.84
03:47:12|45206.85
03:47:13|45206.84
03:47:15|45206.84
03:47:15|45206.84
03:47:16|45206.84
03:47:17|45211.75
03:47:19|45211.74
03:47:20|45211.74
03:47:21|45208.95
03:47:22|45208.94
03:47:22|45208.95
03:47:23|45208.95
03:47:25|45208.94
03:47:26|45208.95
03:47:27|45208.95
03:47:28|45208.95
03:47:30|45208.95
03:47:31|45208.94
03:47:32|45208.95
03:47:33|45208.94
03:47:33|45208.94
03:47:34|45208.94
03:47:35|45208.94
03:47:37|45208.94
03:47:37|45208.94
03:47:39|45208.94
03:47:39|45208.94
03:47:41|45208.94
03:47:41|45208.95
03:47:42|45208.95
03:47:44|45208.94
03:47:45|45208.95
03:47:45|45208.94
03:47:46|45208.95
03:47:48|45208.94
03:47:48|45208.94
03:47:49|45208.95
03:47:50|45208.94
03:47:51|45208.94
03:47:52|45208.94
03:47:53|45208.94
03:47:55|45208.94
03:47:56|45208.94
03:47:57|45208.94
03:47:58|45208.94
03:47:59|45208.94
03:48:00|45208.94
03:48:01|45208.94
03:48:02|45208.95
03:48:03|45208.95
03:48:04|45208.95
03:48:05|45208.94
03:48:06|45208.94
03:48:07|45208.95
03:48:08|45208.95
03:48:09|45208.94
03:48:10|45208.94
03:48:11|45208.95
03:48:12|45208.95
03:48:13|45208.95
03:48:14|45208.94
03:48:15|45208.94
03:48:16|45208.94
03:48:17|45208.95
03:48:18|45208.94
03:48:19|45208.94
03:48:20|45208.95
03:48:21|45208.94
03:48:22|45208.94
03:48:23|45208.94
03:48:24|45208.94
03:48:25|45208.95
03:48:26|45208.95
03:48:27|45208.95
03:48:28|45208.95
03:48:29|45208.94
03:48:30|45208.94
03:48:32|45208.94
03:48:33|45208.95
03:48:33|45208.94
03:48:34|45208.95
03:48:35|45208.94
03:48:36|45208.94
03:48:37|45208.94
03:48:38|45208.95
03:48:39|45208.94
03:48:40|45208.94
03:48:42|45208.95
03:48:42|45208.94
03:48:44|45208.95
03:48:44|45208.95
03:48:45|45208.95
03:48:47|45208.94
03:48:47|45208.95
03:48:48|45208.95
03:48:49|45208.95
03:48:50|45208.94
03:48:51|45208.95
03:48:52|45208.94
03:48:53|45208.95
03:48:55|45208.95
03:48:57|45208.95
03:48:58|45208.94
03:48:58|45208.94
03:49:00|45208.94
03:49:00|45208.94
03:49:02|45208.95
03:49:03|45208.94
03:49:04|45208.95
03:49:04|45208.94
03:49:05|45208.95
03:49:06|45208.94
03:49:07|45208.95
03:49:08|45208.94
03:49:10|45208.95
03:49:11|45208.94
03:49:12|45208.94
03:49:13|45208.94
03:49:13|45208.95
03:49:14|45208.94
03:49:15|45208.94
03:49:16|45208.94
03:49:17|45208.94
03:49:18|45208.95
03:49:20|45208.94
03:49:20|45208.95
03:49:21|45208.94
03:49:23|45208.95
03:49:24|45208.95
03:49:25|45208.94
03:49:26|45208.95
03:49:27|45208.95
03:49:28|45208.95
03:49:29|45208.95
03:49:30|45208.95
03:49:31|45209.03
03:49:32|45209.04
03:49:33|45209.04
03:49:34|45209.03
03:49:35|45209.03
03:49:36|45209.04
03:49:37|45209.04
03:49:38|45209.04
03:49:39|45209.03
03:49:40|45209.03
03:49:41|45209.04
03:49:42|45209.04
03:49:43|45209.03
03:49:44|45209.17
03:49:45|45209.17
03:49:46|45209.18
03:49:47|45209.17
03:49:48|45209.18
03:49:49|45209.17
03:49:50|45209.18
03:49:51|45220.
03:49:53|45222.02
03:49:53|45226.78
03:49:54|45226.78
03:49:56|45226.79
03:49:57|45226.79
03:49:59|45226.79
03:50:00|45226.79
03:50:00|45226.79
03:50:02|45227.45
03:50:02|45227.45
03:50:03|45227.45
03:50:04|45227.45
03:50:06|45227.45
03:50:07|45228.99
03:50:08|45228.99
03:50:09|45229.05
03:50:10|45235.2
03:50:11|45235.24
03:50:12|45237.84
03:50:13|45238.
03:50:13|45237.99
03:50:15|45237.99
03:50:16|45237.99
03:50:17|45238.
03:50:18|45238.
03:50:19|45238.
03:50:20|45237.99
03:50:21|45234.15
03:50:22|45230.88
03:50:23|45227.03
03:50:23|45221.1
03:50:25|45220.86
03:50:26|45211.28
03:50:27|45211.1
03:50:28|45211.11
03:50:29|45211.1
03:50:30|45211.1
03:50:31|45209.03
03:50:32|45206.01
03:50:33|45201.7
03:50:34|45201.69
03:50:35|45196.81
03:50:36|45191.77
03:50:37|45191.76
03:50:38|45191.77
03:50:39|45191.77
03:50:40|45191.76
03:50:41|45191.76
03:50:42|45191.76
03:50:43|45191.76
03:50:44|45191.76
03:50:45|45191.77
03:50:46|45191.77
03:50:47|45191.77
03:50:48|45191.76
03:50:49|45191.76
03:50:50|45191.76
03:50:51|45191.77
03:50:52|45191.76
03:50:53|45191.77
03:50:54|45191.76
03:50:55|45191.76
03:50:57|45191.76
03:50:58|45191.77
03:50:59|45191.77
03:51:01|45191.76
03:51:02|45191.76
03:51:03|45191.77
03:51:03|45191.77
03:51:05|45191.76
03:51:05|45191.76
03:51:07|45191.77
03:51:08|45191.77
03:51:09|45191.76
03:51:09|45191.76
03:51:11|45191.76
03:51:12|45191.76
03:51:13|45191.77
03:51:14|45191.76
03:51:15|45191.77
03:51:16|45191.77
03:51:16|45188.16
03:51:18|45188.16
03:51:18|45188.15
03:51:19|45188.15
03:51:21|45188.15
03:51:22|45188.16
03:51:24|45188.16
03:51:24|45188.15
03:51:25|45188.15
03:51:26|45188.16
03:51:28|45188.16
03:51:28|45188.16
03:51:29|45188.16
03:51:30|45188.15
03:51:32|45188.15
03:51:32|45188.15
03:51:33|45188.16
03:51:35|45188.15
03:51:36|45188.15
03:51:37|45188.15
03:51:38|45188.16
03:51:38|45188.16
03:51:39|45188.15
03:51:41|45188.16
03:51:41|45188.15
03:51:43|45188.15
03:51:44|45188.15
03:51:44|45188.15
03:51:45|45188.15
03:51:47|45188.16
03:51:47|45188.15
03:51:49|45188.16
03:51:50|45188.16
03:51:51|45188.16
03:51:51|45188.16
03:51:53|45188.16
03:51:53|45188.15
03:51:54|45188.16
03:51:55|45188.15
03:51:57|45188.15
03:51:59|45188.16
03:52:00|45188.16
03:52:01|45188.16
03:52:02|45188.15
03:52:03|45188.15
03:52:04|45188.15
03:52:05|45188.15
03:52:06|45188.16
03:52:07|45188.16
03:52:09|45188.15
03:52:09|45188.16
03:52:10|45190.41
03:52:12|45193.4
03:52:12|45193.41
03:52:13|45193.4
03:52:15|45193.41
03:52:15|45193.41
03:52:17|45193.4
03:52:18|45193.4
03:52:19|45193.4
03:52:19|45193.41
03:52:21|45193.41
03:52:22|45193.41
03:52:23|45188.17
03:52:24|45188.17
03:52:25|45189.84
03:52:26|45189.84
03:52:27|45189.83
03:52:28|45189.83
03:52:29|45189.83
03:52:30|45189.83
03:52:31|45192.24
03:52:32|45197.76
03:52:33|45198.
03:52:34|45198.07
03:52:35|45199.6
03:52:36|45203.29
03:52:37|45203.32
03:52:38|45205.8
03:52:39|45205.81
03:52:40|45205.8
03:52:41|45205.81
03:52:42|45205.8
03:52:43|45205.8
03:52:44|45205.8
03:52:45|45205.8
03:52:46|45205.81
03:52:47|45205.8
03:52:48|45205.8
03:52:49|45205.81
03:52:50|45205.8
03:52:51|45205.81
03:52:52|45205.81
03:52:53|45205.8
03:52:54|45205.81
03:52:55|45205.81
03:52:56|45205.81
03:52:57|45205.81
03:52:58|45205.81
03:52:59|45205.81
03:53:00|45205.81
03:53:02|45207.42
03:53:04|45207.42
03:53:05|45207.41
03:53:06|45207.42
03:53:06|45207.42
03:53:08|45207.41
03:53:09|45207.42
03:53:10|45207.42
03:53:11|45207.42
03:53:12|45207.42
03:53:13|45207.42
03:53:14|45207.42
03:53:15|45207.42
03:53:16|45207.42
03:53:17|45207.42
03:53:18|45207.42
03:53:19|45207.42
03:53:20|45207.42
03:53:21|45207.42
03:53:22|45207.42
03:53:24|45207.42
03:53:24|45207.42
03:53:26|45207.41
03:53:26|45207.42
03:53:28|45207.42
03:53:28|45207.41
03:53:29|45207.42
03:53:30|45207.41
03:53:31|45207.42
03:53:33|45207.41
03:53:34|45207.41
03:53:34|45207.41
03:53:35|45207.42
03:53:36|45207.42
03:53:37|45207.42
03:53:38|45207.42
03:53:39|45207.41
03:53:40|45207.42
03:53:41|45207.42
03:53:43|45207.41
03:53:44|45207.41
03:53:44|45207.42
03:53:45|45207.42
03:53:47|45207.42
03:53:47|45207.42
03:53:48|45207.42
03:53:50|45207.41
03:53:50|45207.41
03:53:52|45207.41
03:53:53|45207.41
03:53:54|45207.42
03:53:55|45207.42
03:53:56|45207.42
03:53:57|45207.41
03:53:58|45207.42
03:53:59|45207.41
03:54:00|45207.41
03:54:02|45207.42
03:54:02|45207.42
03:54:04|45207.42
03:54:05|45207.42
03:54:06|45207.42
03:54:07|45207.42
03:54:08|45207.41
03:54:09|45207.41
03:54:10|45207.41
03:54:10|45207.41
03:54:12|45207.41
03:54:12|45207.42
03:54:13|45207.42
03:54:14|45207.41
03:54:16|45207.41
03:54:17|45207.42
03:54:18|45207.41
03:54:19|45207.41
03:54:20|45207.41
03:54:21|45207.42
03:54:22|45207.41
03:54:23|45207.42
03:54:24|45207.41
03:54:25|45210.96
03:54:26|45214.65
03:54:27|45214.65
03:54:28|45215.79
03:54:29|45215.79
03:54:30|45215.8
03:54:31|45215.8
03:54:32|45215.8
03:54:33|45215.79
03:54:34|45215.79
03:54:35|45218.8
03:54:36|45219.84
03:54:37|45221.1
03:54:38|45221.09
03:54:39|45221.1
03:54:40|45221.09
03:54:41|45221.09
03:54:42|45221.09
03:54:43|45221.13
03:54:44|45221.13
03:54:45|45221.14
03:54:46|45221.14
03:54:47|45221.13
03:54:48|45221.14
03:54:49|45221.13
03:54:50|45221.13
03:54:51|45221.14
03:54:52|45221.13
03:54:53|45221.14
03:54:54|45221.13
03:54:55|45221.14
03:54:56|45221.15
03:54:57|45221.27
03:54:58|45221.27
03:54:59|45221.28
03:55:00|45221.28
03:55:02|45221.27
03:55:03|45221.28
03:55:04|45221.27
03:55:05|45221.28
03:55:06|45221.28
03:55:06|45221.63
03:55:08|45221.22
03:55:09|45221.22
03:55:10|45221.22
03:55:11|45221.22
03:55:12|45221.22
03:55:13|45221.23
03:55:14|45221.23
03:55:14|45221.23
03:55:15|45221.22
03:55:17|45221.22
03:55:18|45221.23
03:55:19|45221.22
03:55:20|45221.22
03:55:21|45223.74
03:55:22|45223.92
03:55:23|45226.79
03:55:24|45229.17
03:55:25|45229.17
03:55:26|45229.17
03:55:27|45229.18
03:55:28|45229.18
03:55:29|45229.18
03:55:30|45229.18
03:55:31|45229.18
03:55:32|45229.18
03:55:33|45229.17
03:55:34|45229.18
03:55:35|45229.17
03:55:36|45229.17
03:55:37|45229.18
03:55:38|45229.17
03:55:39|45229.18
03:55:41|45229.17
03:55:42|45229.18
03:55:43|45229.18
03:55:44|45229.17
03:55:45|45229.17
03:55:46|45229.18
03:55:47|45229.18
03:55:48|45229.17
03:55:49|45229.17
03:55:50|45229.18
03:55:51|45229.17
03:55:52|45229.17
03:55:53|45229.17
03:55:54|45229.17
03:55:55|45229.17
03:55:56|45229.17
03:55:57|45229.17
03:55:58|45229.17
03:55:59|45229.17
03:56:00|45229.18
03:56:01|45229.17
03:56:02|45229.18
03:56:03|45229.17
03:56:04|45229.17
03:56:05|45229.17
03:56:06|45229.17
03:56:07|45229.17
03:56:08|45229.18
03:56:10|45232.
03:56:11|45232.
03:56:12|45232.
03:56:12|45232.
03:56:13|45232.
03:56:14|45232.
03:56:16|45231.99
03:56:16|45232.
03:56:17|45232.07
03:56:18|45232.08
03:56:19|45232.1
03:56:21|45232.1
03:56:21|45232.1
03:56:22|45232.1
03:56:24|45232.1
03:56:25|45232.1
03:56:26|45232.09
03:56:26|45232.09
03:56:27|45232.09
03:56:28|45232.1
03:56:30|45232.09
03:56:30|45232.1
03:56:31|45232.1
03:56:32|45232.09
03:56:33|45232.1
03:56:34|45232.1
03:56:36|45232.1
03:56:37|45232.1
03:56:37|45232.09
03:56:38|45232.09
03:56:40|45232.09
03:56:40|45232.1
03:56:41|45232.1
03:56:42|45232.1
03:56:44|45232.1
03:56:44|45232.09
03:56:46|45232.1
03:56:46|45232.1
03:56:47|45232.09
03:56:48|45232.09
03:56:49|45232.09
03:56:50|45232.09
03:56:51|45232.09
03:56:52|45232.09
03:56:53|45232.09
03:56:54|45232.09
03:56:55|45232.1
03:56:56|45232.1
03:56:57|45232.1
03:56:58|45232.09
03:56:59|45232.09
03:57:00|45232.1
03:57:02|45232.09
03:57:03|45232.09
03:57:04|45232.09
03:57:05|45232.09
03:57:06|45232.1
03:57:07|45232.09
03:57:09|45232.09
03:57:09|45232.1
03:57:11|45232.09
03:57:12|45232.09
03:57:12|45232.1
03:57:13|45232.1
03:57:15|45232.1
03:57:16|45232.09
03:57:17|45232.09
03:57:18|45232.09
03:57:19|45232.1
03:57:20|45232.09
03:57:21|45232.09
03:57:22|45232.09
03:57:23|45232.1
03:57:24|45232.09
03:57:25|45232.09
03:57:27|45232.09
03:57:28|45232.09
03:57:28|45232.1
03:57:29|45232.09
03:57:31|45232.09
03:57:32|45232.1
03:57:33|45232.1
03:57:34|45232.1
03:57:35|45232.09
03:57:36|45232.1
03:57:37|45232.1
03:57:38|45232.09
03:57:39|45232.09
03:57:40|45232.09
03:57:41|45232.09
03:57:42|45232.09
03:57:43|45232.09
03:57:44|45232.1
03:57:45|45232.09
03:57:46|45232.1
03:57:47|45232.1
03:57:48|45232.09
03:57:49|45232.1
03:57:50|45232.09
03:57:51|45232.09
03:57:52|45232.09
03:57:53|45232.09
03:57:54|45232.09
03:57:55|45232.1
03:57:56|45232.09
03:57:57|45232.09
03:57:59|45235.44
03:57:59|45236.66
03:58:00|45236.67
03:58:01|45236.67
03:58:02|45236.67
03:58:03|45236.67
03:58:05|45236.67
03:58:06|45236.68
03:58:06|45236.67
03:58:08|45236.67
03:58:09|45236.68
03:58:09|45236.67
03:58:11|45236.67
03:58:12|45236.67
03:58:13|45236.67
03:58:14|45236.67
03:58:15|45236.67
03:58:16|45236.67
03:58:17|45236.67
03:58:18|45236.67
03:58:19|45236.68
03:58:20|45236.68
03:58:21|45236.68
03:58:22|45236.67
03:58:23|45236.68
03:58:24|45236.68
03:58:25|45236.67
03:58:26|45236.68
03:58:27|45236.67
03:58:28|45236.68
03:58:29|45236.67
03:58:30|45236.67
03:58:31|45236.68
03:58:32|45237.84
03:58:33|45238.54
03:58:34|45238.53
03:58:35|45241.34
03:58:37|45241.33
03:58:37|45241.33
03:58:38|45241.33
03:58:39|45241.33
03:58:41|45241.33
03:58:41|45241.34
03:58:42|45241.34
03:58:43|45241.34
03:58:44|45241.34
03:58:46|45241.34
03:58:47|45241.34
03:58:47|45241.33
03:58:48|45241.34
03:58:50|45241.34
03:58:50|45241.34
03:58:51|45241.34
03:58:52|45241.33
03:58:53|45241.33
03:58:54|45244.56
03:58:55|45245.
03:58:57|45246.74
03:58:58|45246.74
03:58:59|45246.95
03:58:59|45246.95
03:59:00|45246.96
03:59:02|45246.95
03:59:02|45248.39
03:59:03|45249.36
03:59:05|45249.82
03:59:06|45250.
03:59:08|45250.18
03:59:09|45250.17
03:59:10|45250.17
03:59:11|45250.18
03:59:12|45250.17
03:59:13|45250.17
03:59:15|45250.17
03:59:15|45250.18
03:59:16|45250.17
03:59:18|45259.31
03:59:19|45258.
03:59:19|45258.
03:59:21|45258.
03:59:21|45258.
03:59:22|45254.53
03:59:24|45252.75
03:59:25|45252.75
03:59:25|45252.75
03:59:27|45252.75
03:59:28|45262.7
03:59:29|45262.69
03:59:30|45262.69
03:59:31|45262.69
03:59:32|45262.7
03:59:34|45262.7
03:59:35|45262.69
03:59:35|45262.69
03:59:37|45262.69
03:59:38|45262.69
03:59:39|45262.69
03:59:39|45262.7
03:59:41|45262.7
03:59:42|45262.7
03:59:42|45262.69
03:59:44|45262.69
03:59:45|45262.69
03:59:46|45262.7
03:59:47|45262.7
03:59:48|45262.69
03:59:49|45262.7
03:59:50|45262.7
03:59:51|45262.69
03:59:52|45262.69
03:59:53|45262.7
03:59:54|45262.7
03:59:55|45262.7
03:59:56|45262.7
03:59:57|45262.7
03:59:58|45262.69
03:59:59|45262.69
04:00:00|45262.69
04:00:01|45262.69
04:00:02|45262.69
04:00:03|45262.7
04:00:04|45262.7
04:00:05|45262.7
04:00:06|45266.4
04:00:08|45268.91
04:00:09|45268.91
04:00:10|45268.9
04:00:12|45268.91
04:00:12|45268.9
04:00:14|45268.9
04:00:14|45268.91
04:00:15|45268.9
04:00:16|45268.9
04:00:17|45262.7
04:00:18|45262.7
04:00:19|45262.69
04:00:21|45262.69
04:00:21|45262.69
04:00:23|45262.69
04:00:24|45256.56
04:00:25|45256.43
04:00:25|45256.44
04:00:26|45256.43
04:00:27|45256.44
04:00:28|45256.44
04:00:29|45256.43
04:00:31|45256.43
04:00:32|45256.44
04:00:32|45256.44
04:00:34|45256.44
04:00:34|45256.44
04:00:35|45256.44
04:00:36|45256.44
04:00:38|45256.44
04:00:38|45256.44
04:00:40|45256.44
04:00:41|45256.44
04:00:41|45256.44
04:00:43|45256.43
04:00:43|45256.44
04:00:44|45256.43
04:00:45|45256.44
04:00:47|45256.44
04:00:48|45256.44
04:00:48|45256.43
04:00:49|45256.44
04:00:51|45256.44
04:00:52|45248.4
04:00:53|45248.4
04:00:54|45248.4
04:00:55|45248.4
04:00:56|45248.4
04:00:57|45248.4
04:00:58|45248.4
04:00:59|45248.24
04:01:00|45248.25
04:01:01|45248.25
04:01:02|45248.24
04:01:03|45248.24
04:01:04|45248.25
04:01:05|45248.24
04:01:07|45248.25
04:01:09|45248.24
04:01:10|45248.25
04:01:11|45248.25
04:01:12|45248.25
04:01:13|45248.24
04:01:14|45248.25
04:01:15|45248.25
04:01:16|45248.24
04:01:17|45248.24
04:01:18|45248.24
04:01:19|45248.25
04:01:20|45248.25
04:01:21|45248.25
04:01:22|45248.25
04:01:23|45248.25
04:01:24|45248.25
04:01:25|45248.24
04:01:26|45247.01
04:01:27|45245.77
04:01:28|45245.74
04:01:29|45245.75
04:01:30|45245.74
04:01:31|45245.74
04:01:32|45245.74
04:01:33|45245.74
04:01:34|45245.75
04:01:35|45245.74
04:01:36|45245.74
04:01:37|45245.75
04:01:38|45245.74
04:01:39|45245.75
04:01:40|45241.83
04:01:41|45241.33
04:01:42|45241.33
04:01:43|45241.33
04:01:44|45241.33
04:01:46|45241.34
04:01:47|45241.34
04:01:47|45241.34
04:01:49|45241.33
04:01:50|45241.34
04:01:50|45241.34
04:01:52|45241.34
04:01:53|45241.34
04:01:53|45241.33
04:01:55|45241.33
04:01:56|45241.33
04:01:56|45241.34
04:01:58|45241.34
04:01:59|45241.34
04:02:00|45241.34
04:02:01|45241.34
04:02:02|45241.34
04:02:02|45241.34
04:02:04|45241.33
04:02:05|45241.33
04:02:06|45241.33
04:02:07|45241.33
04:02:09|45241.34
04:02:09|45241.33
04:02:11|45241.33
04:02:11|45241.34
04:02:13|45241.34
04:02:14|45241.33
04:02:15|45241.33
04:02:16|45241.33
04:02:17|45241.34
04:02:18|45241.33
04:02:19|45241.33
04:02:20|45241.34
04:02:22|45241.34
04:02:23|45241.34
04:02:24|45241.34
04:02:24|45241.33
04:02:25|45241.33
04:02:27|45241.34
04:02:28|45240.97
04:02:28|45240.96
04:02:30|45240.97
04:02:30|45240.97
04:02:32|45240.97
04:02:33|45240.97
04:02:34|45240.97
04:02:35|45240.96
04:02:36|45240.97
04:02:37|45240.97
04:02:38|45240.97
04:02:39|45240.97
04:02:40|45240.96
04:02:40|45240.97
04:02:42|45240.97
04:02:43|45240.98
04:02:43|45241.2
04:02:45|45241.2
04:02:46|45241.34
04:02:47|45241.34
04:02:48|45241.34
04:02:49|45241.34
04:02:49|45241.33
04:02:51|45241.33
04:02:51|45241.33
04:02:52|45241.34
04:02:53|45241.33
04:02:55|45241.34
04:02:57|45241.33
04:02:57|45241.34
04:02:58|45241.34
04:02:59|45241.34
04:03:01|45241.33
04:03:01|45241.34
04:03:02|45241.33
04:03:03|45241.34
04:03:04|45241.34
04:03:05|45241.34
04:03:06|45241.34
04:03:07|45241.34
04:03:08|45241.34
04:03:10|45241.34
04:03:11|45241.34
04:03:13|45241.34
04:03:14|45241.34
04:03:15|45241.33
04:03:17|45241.34
04:03:17|45241.34
04:03:18|45241.33
04:03:20|45241.34
04:03:22|45241.34
04:03:22|45241.34
04:03:23|45241.34
04:03:25|45241.34
04:03:25|45241.34
04:03:27|45241.34
04:03:27|45241.34
04:03:28|45241.34
04:03:29|45241.34
04:03:30|45241.34
04:03:31|45241.34
04:03:32|45241.34
04:03:33|45241.34
04:03:34|45241.34
04:03:35|45241.33
04:03:37|45241.34
04:03:38|45241.34
04:03:38|45241.34
04:03:39|45241.34
04:03:41|45241.34
04:03:41|45241.34
04:03:42|45241.34
04:03:44|45241.34
04:03:45|45241.34
04:03:45|45241.33
04:03:46|45241.34
04:03:47|45241.33
04:03:49|45241.34
04:03:49|45241.33
04:03:50|45241.34
04:03:51|45241.34
04:03:52|45241.34
04:03:53|45241.34
04:03:54|45241.34
04:03:55|45241.33
04:03:56|45241.34
04:03:57|45241.34
04:03:58|45241.34
04:04:00|45241.34
04:04:00|45241.34
04:04:01|45241.33
04:04:02|45241.34
04:04:03|45241.34
04:04:05|45241.33
04:04:05|45241.34
04:04:07|45241.34
04:04:07|45241.33
04:04:09|45238.
04:04:10|45238.01
04:04:10|45238.01
04:04:13|45238.
04:04:14|45238.01
04:04:15|45238.01
04:04:16|45238.01
04:04:16|45238.01
04:04:18|45238.
04:04:19|45238.01
04:04:20|45238.01
04:04:20|45238.01
04:04:21|45238.01
04:04:23|45238.
04:04:23|45238.01
04:04:24|45238.
04:04:26|45238.
04:04:27|45238.01
04:04:27|45238.
04:04:29|45238.
04:04:29|45238.
04:04:31|45238.
04:04:32|45238.01
04:04:33|45238.01
04:04:33|45238.01
04:04:34|45238.01
04:04:35|45238.01
04:04:37|45232.09
04:04:38|45232.
04:04:39|45232.
04:04:40|45232.01
04:04:41|45232.
04:04:42|45232.
04:04:43|45232.
04:04:43|45232.01
04:04:45|45232.
04:04:46|45232.01
04:04:47|45232.01
04:04:48|45232.
04:04:49|45232.
04:04:50|45232.01
04:04:51|45232.
04:04:51|45231.12
04:04:53|45231.12
04:04:53|45231.13
04:04:55|45231.12
04:04:56|45231.12
04:04:57|45231.12
04:04:58|45231.12
04:04:59|45231.12
04:05:00|45231.13
04:05:01|45231.12
04:05:02|45231.12
04:05:03|45231.12
04:05:05|45231.12
04:05:06|45231.12
04:05:07|45231.13
04:05:08|45231.12
04:05:09|45231.12
04:05:10|45231.12
04:05:11|45231.13
04:05:12|45231.12
04:05:13|45231.13
04:05:14|45231.12
04:05:16|45231.1
04:05:17|45231.1
04:05:18|45229.68
04:05:19|45229.68
04:05:20|45225.37
04:05:21|45225.37
04:05:22|45225.37
04:05:23|45225.37
04:05:24|45225.36
04:05:25|45225.36
04:05:26|45225.36
04:05:27|45225.36
04:05:28|45225.37
04:05:29|45225.37
04:05:31|45225.37
04:05:31|45225.36
04:05:32|45225.36
04:05:33|45225.36
04:05:34|45225.36
04:05:35|45225.36
04:05:37|45225.37
04:05:37|45225.36
04:05:38|45225.36
04:05:39|45225.37
04:05:40|45225.36
04:05:41|45225.36
04:05:43|45225.36
04:05:44|45225.36
04:05:44|45225.37
04:05:46|45225.36
04:05:47|45218.69
04:05:47|45218.69
04:05:48|45218.69
04:05:49|45218.69
04:05:50|45218.69
04:05:51|45218.69
04:05:52|45218.68
04:05:53|45218.69
04:05:54|45218.69
04:05:55|45218.69
04:05:57|45218.68
04:05:58|45218.69
04:05:59|45218.69
04:06:00|45218.69
04:06:01|45218.68
04:06:01|45218.68
04:06:02|45218.69
04:06:04|45218.68
04:06:05|45218.68
04:06:06|45218.68
04:06:07|45218.68
04:06:09|45218.68
04:06:10|45218.68
04:06:11|45218.68
04:06:12|45218.68
04:06:14|45218.68
04:06:14|45218.68
04:06:15|45218.69
04:06:17|45218.69
04:06:18|45218.68
04:06:19|45218.68
04:06:20|45218.69
04:06:21|45218.69
04:06:22|45218.69
04:06:23|45218.68
04:06:24|45218.69
04:06:25|45218.68
04:06:26|45218.68
04:06:27|45218.68
04:06:28|45218.69
04:06:29|45218.68
04:06:30|45218.68
04:06:31|45218.69
04:06:32|45218.68
04:06:33|45218.68
04:06:34|45218.68
04:06:35|45218.68
04:06:36|45218.68
04:06:37|45218.69
04:06:38|45218.68
04:06:40|45218.59
04:06:41|45218.59
04:06:41|45218.58
04:06:42|45218.58
04:06:43|45218.59
04:06:44|45218.58
04:06:45|45218.59
04:06:46|45218.59
04:06:48|45218.58
04:06:49|45218.59
04:06:49|45218.59
04:06:50|45216.7
04:06:51|45216.69
04:06:52|45216.69
04:06:54|45216.7
04:06:55|45216.7
04:06:56|45216.7
04:06:57|45216.7
04:06:58|45216.69
04:06:59|45216.7
04:07:00|45216.69
04:07:01|45216.7
04:07:02|45216.69
04:07:03|45216.69
04:07:03|45216.7
04:07:05|45216.7
04:07:06|45216.69
04:07:06|45216.7
04:07:07|45216.7
04:07:08|45216.7
04:07:10|45216.69
04:07:11|45216.69
04:07:12|45214.78
04:07:12|45214.32
04:07:14|45213.11
04:07:16|45213.11
04:07:16|45213.1
04:07:17|45213.11
04:07:19|45213.1
04:07:20|45213.11
04:07:21|45213.11
04:07:22|45213.1
04:07:23|45213.1
04:07:24|45213.15
04:07:25|45218.69
04:07:26|45220.86
04:07:27|45220.87
04:07:29|45220.87
04:07:30|45220.86
04:07:31|45223.27
04:07:32|45223.91
04:07:33|45223.91
04:07:34|45223.92
04:07:35|45223.92
04:07:36|45223.91
04:07:37|45223.91
04:07:38|45223.92
04:07:39|45223.92
04:07:40|45223.92
04:07:41|45223.91
04:07:42|45223.92
04:07:43|45223.92
04:07:44|45225.37
04:07:45|45225.36
04:07:46|45225.37
04:07:47|45227.72
04:07:48|45227.73
04:07:49|45227.72
04:07:51|45227.72
04:07:51|45227.72
04:07:53|45227.73
04:07:53|45227.73
04:07:55|45227.72
04:07:56|45227.72
04:07:56|45227.73
04:07:58|45227.72
04:07:59|45223.92
04:08:00|45223.92
04:08:01|45223.92
04:08:02|45223.91
04:08:03|45223.92
04:08:04|45223.91
04:08:05|45223.91
04:08:06|45223.91
04:08:07|45223.92
04:08:08|45223.91
04:08:09|45223.92
04:08:10|45223.91
04:08:11|45223.91
04:08:12|45223.92
04:08:13|45223.91
04:08:15|45223.91
04:08:16|45223.91
04:08:16|45223.91
04:08:18|45223.91
04:08:18|45223.91
04:08:19|45223.91
04:08:21|45223.92
04:08:22|45223.91
04:08:23|45223.91
04:08:23|45223.91
04:08:25|45223.91
04:08:26|45223.91
04:08:27|45223.91
04:08:28|45223.92
04:08:29|45223.92
04:08:30|45223.91
04:08:31|45223.91
04:08:32|45223.91
04:08:33|45223.92
04:08:34|45223.91
04:08:35|45223.92
04:08:36|45223.92
04:08:37|45223.91
04:08:38|45223.92
04:08:39|45223.92
04:08:40|45223.92
04:08:41|45223.91
04:08:42|45223.92
04:08:43|45223.92
04:08:44|45223.91
04:08:45|45214.
04:08:46|45213.
04:08:47|45212.99
04:08:48|45212.99
04:08:49|45211.77
04:08:50|45211.1
04:08:51|45211.1
04:08:52|45211.11
04:08:53|45211.11
04:08:54|45211.1
04:08:55|45211.1
04:08:56|45211.1
04:08:57|45211.11
04:08:58|45211.11
04:08:59|45211.11
04:09:00|45211.1
04:09:01|45211.11
04:09:02|45211.1
04:09:04|45211.11
04:09:04|45211.1
04:09:06|45211.11
04:09:06|45211.1
04:09:07|45211.11
04:09:08|45211.1
04:09:09|45211.11
04:09:10|45211.11
04:09:11|45211.11
04:09:12|45211.11
04:09:13|45211.11
04:09:14|45211.11
04:09:16|45211.11
04:09:17|45211.11
04:09:18|45211.11
04:09:19|45211.1
04:09:20|45211.11
04:09:21|45187.53
04:09:22|45192.69
04:09:22|45192.69
04:09:24|45192.69
04:09:24|45192.68
04:09:27|45192.69
04:09:27|45192.69
04:09:28|45192.68
04:09:29|45192.69
04:09:31|45192.68
04:09:32|45192.68
04:09:32|45192.68
04:09:34|45192.68
04:09:34|45192.68
04:09:35|45192.69
04:09:36|45192.68
04:09:37|45192.69
04:09:38|45192.68
04:09:40|45192.68
04:09:40|45192.68
04:09:41|45192.68
04:09:43|45192.69
04:09:43|45192.69
04:09:45|45192.68
04:09:46|45192.68
04:09:46|45192.69
04:09:48|45192.69
04:09:49|45192.69
04:09:49|45192.69
04:09:51|45192.68
04:09:52|45192.68
04:09:53|45192.68
04:09:54|45192.69
04:09:54|45192.69
04:09:56|45192.69
04:09:56|45192.69
04:09:57|45192.69
04:09:58|45192.69
04:10:00|45192.68
04:10:01|45192.69
04:10:02|45192.68
04:10:03|45192.68
04:10:04|45192.68
04:10:05|45192.69
04:10:06|45192.69
04:10:07|45192.69
04:10:08|45192.69
04:10:09|45192.69
04:10:10|45187.9
04:10:11|45187.89
04:10:12|45187.9
04:10:13|45187.9
04:10:14|45187.89
04:10:16|45187.9
04:10:17|45187.9
04:10:18|45187.9
04:10:19|45187.9
04:10:20|45187.9
04:10:21|45187.9
04:10:22|45187.9
04:10:23|45187.89
04:10:25|45187.9
04:10:26|45187.9
04:10:27|45187.9
04:10:27|45187.89
04:10:29|45187.9
04:10:30|45187.9
04:10:31|45187.89
04:10:32|45187.89
04:10:33|45187.89
04:10:34|45187.89
04:10:35|45187.89
04:10:36|45187.89
04:10:36|45187.9
04:10:37|45187.9
04:10:39|45187.9
04:10:40|45187.89
04:10:41|45187.89
04:10:42|45187.89
04:10:43|45187.89
04:10:44|45187.9
04:10:45|45187.89
04:10:47|45187.89
04:10:48|45187.9
04:10:49|45187.9
04:10:50|45187.89
04:10:51|45187.89
04:10:52|45187.9
04:10:53|45187.89
04:10:54|45187.89
04:10:54|45187.9
04:10:56|45187.9
04:10:57|45187.9
04:10:58|45187.89
04:10:59|45187.89
04:11:00|45187.9
04:11:01|45187.89
04:11:02|45187.9
04:11:04|45187.89
04:11:04|45187.89
04:11:06|45187.9
04:11:06|45187.9
04:11:07|45187.89
04:11:08|45187.9
04:11:09|45187.9
04:11:10|45187.9
04:11:11|45187.89
04:11:12|45187.89
04:11:13|45187.9
04:11:14|45187.9
04:11:15|45187.9
04:11:17|45187.9
04:11:18|45187.9
04:11:19|45187.9
04:11:19|45187.89
04:11:21|45187.89
04:11:22|45187.9
04:11:23|45187.9
04:11:24|45187.9
04:11:25|45187.89
04:11:26|45187.9
04:11:27|45187.9
04:11:28|45187.9
04:11:29|45187.9
04:11:30|45187.89
04:11:32|45187.9
04:11:32|45187.9
04:11:33|45187.9
04:11:34|45187.9
04:11:35|45187.9
04:11:37|45200.88
04:11:38|45201.09
04:11:39|45201.1
04:11:40|45201.09
04:11:40|45201.1
04:11:42|45203.04
04:11:43|45203.19
04:11:44|45206.88
04:11:45|45208.16
04:11:46|45208.32
04:11:47|45216.
04:11:47|45216.65
04:11:49|45216.65
04:11:49|45216.65
04:11:51|45219.84
04:11:51|45220.
04:11:53|45219.99
04:11:54|45219.99
04:11:55|45220.
04:11:56|45222.26
04:11:57|45227.09
04:11:58|45227.09
04:11:59|45227.1
04:12:00|45227.22
04:12:01|45228.92
04:12:02|45228.92
04:12:03|45228.91
04:12:04|45228.91
04:12:05|45228.92
04:12:06|45228.92
04:12:07|45228.92
04:12:08|45228.91
04:12:10|45228.91
04:12:10|45228.91
04:12:11|45228.91
04:12:12|45228.92
04:12:14|45227.23
04:12:14|45227.09
04:12:15|45227.1
04:12:16|45227.09
04:12:18|45227.1
04:12:19|45227.09
04:12:20|45227.1
04:12:22|45227.09
04:12:23|45227.09
04:12:23|45227.09
04:12:25|45227.09
04:12:26|45227.1
04:12:27|45227.1
04:12:28|45227.1
04:12:29|45227.09
04:12:30|45227.1
04:12:31|45227.09
04:12:33|45227.09
04:12:34|45221.77
04:12:34|45221.77
04:12:36|45221.77
04:12:37|45221.78
04:12:37|45221.78
04:12:39|45221.78
04:12:40|45221.77
04:12:41|45221.77
04:12:42|45221.78
04:12:43|45221.78
04:12:44|45221.77
04:12:45|45205.7
04:12:46|45205.65
04:12:47|45205.65
04:12:47|45205.65
04:12:49|45205.65
04:12:50|45205.65
04:12:51|45205.65
04:12:52|45205.64
04:12:53|45205.64
04:12:54|45205.64
04:12:55|45205.65
04:12:56|45205.64
04:12:58|45205.65
04:12:58|45205.65
04:12:59|45205.65
04:13:00|45205.65
04:13:02|45205.65
04:13:03|45205.64
04:13:03|45205.65
04:13:05|45205.65
04:13:05|45205.65
04:13:06|45205.65
04:13:08|45205.65
04:13:09|45205.65
04:13:09|45205.65
04:13:11|45205.64
04:13:11|45205.65
04:13:13|45205.64
04:13:14|45205.64
04:13:14|45205.65
04:13:16|45205.65
04:13:17|45205.64
04:13:18|45205.64
04:13:20|45205.65
04:13:21|45205.64
04:13:21|45205.64
04:13:23|45205.68
04:13:24|45205.69
04:13:24|45205.69
04:13:26|45205.69
04:13:27|45212.16
04:13:28|45215.5
04:13:29|45215.51
04:13:30|45215.51
04:13:31|45215.51
04:13:32|45215.5
04:13:34|45215.5
04:13:34|45215.5
04:13:35|45215.5
04:13:37|45215.5
04:13:38|45215.51
04:13:38|45215.51
04:13:39|45215.5
04:13:40|45215.51
04:13:41|45215.51
04:13:42|45215.51
04:13:44|45215.5
04:13:44|45215.5
04:13:45|45215.51
04:13:46|45215.5
04:13:47|45215.5
04:13:48|45215.51
04:13:49|45215.5
04:13:50|45215.51
04:13:52|45215.5
04:13:53|45215.5
04:13:53|45215.51
04:13:55|45215.5
04:13:56|45215.51
04:13:56|45215.51
04:13:58|45215.5
04:13:59|45215.51
04:14:00|45215.51
04:14:01|45215.5
04:14:01|45215.51
04:14:03|45215.5
04:14:04|45215.5
04:14:05|45215.51
04:14:06|45215.51
04:14:07|45215.51
04:14:07|45215.5
04:14:09|45215.51
04:14:09|45215.5
04:14:11|45215.51
04:14:12|45215.51
04:14:13|45215.5
04:14:14|45215.51
04:14:15|45215.51
04:14:16|45215.51
04:14:17|45215.51
04:14:18|45215.5
04:14:20|45215.5
04:14:21|45215.51
04:14:22|45215.51
04:14:24|45215.51
04:14:25|45215.5
04:14:26|45215.5
04:14:26|45215.51
04:14:27|45215.5
04:14:28|45215.5
04:14:30|45215.5
04:14:31|45215.5
04:14:32|45215.5
04:14:32|45215.5
04:14:34|45215.51
04:14:35|45215.5
04:14:36|45215.51
04:14:37|45215.51
04:14:38|45215.51
04:14:39|45215.51
04:14:39|45215.5
04:14:41|45217.92
04:14:42|45220.32
04:14:43|45220.53
04:14:44|45220.53
04:14:45|45220.53
04:14:46|45220.54
04:14:47|45220.53
04:14:48|45220.54
04:14:49|45220.54
04:14:50|45220.54
04:14:52|45220.53
04:14:53|45220.54
04:14:54|45220.53
04:14:55|45220.53
04:14:56|45220.54
04:14:56|45220.53
04:14:58|45220.54
04:14:59|45220.54
04:14:59|45220.53
04:15:00|45220.54
04:15:02|45220.53
04:15:03|45220.54
04:15:04|45220.53
04:15:04|45220.53
04:15:05|45220.53
04:15:06|45228.
04:15:08|45228.
04:15:09|45228.
04:15:10|45228.
04:15:12|45228.
04:15:12|45227.99
04:15:13|45228.
04:15:14|45228.
04:15:15|45227.99
04:15:17|45228.
04:15:17|45228.
04:15:18|45228.
04:15:19|45228.
04:15:21|45227.99
04:15:22|45228.
04:15:23|45227.99
04:15:24|45227.99
04:15:25|45228.
04:15:26|45228.
04:15:27|45228.
04:15:28|45228.
04:15:29|45228.
04:15:30|45228.
04:15:32|45227.99
04:15:34|45228.
04:15:35|45227.99
04:15:36|45227.99
04:15:37|45227.99
04:15:38|45227.99
04:15:39|45228.
04:15:40|45227.99
04:15:41|45228.
04:15:42|45227.99
04:15:43|45228.
04:15:44|45228.
04:15:45|45228.
04:15:46|45228.
04:15:47|45228.
04:15:48|45228.
04:15:49|45227.99
04:15:50|45228.
04:15:51|45227.99
04:15:52|45227.99
04:15:53|45228.
04:15:55|45228.
04:15:55|45227.99
04:15:56|45228.
04:15:57|45228.
04:15:58|45228.
04:16:00|45228.
04:16:00|45228.
04:16:01|45227.99
04:16:03|45228.
04:16:03|45227.99
04:16:04|45227.99
04:16:05|45228.
04:16:06|45227.99
04:16:07|45228.
04:16:08|45228.
04:16:09|45228.
04:16:10|45228.
04:16:11|45228.
04:16:12|45227.99
04:16:13|45228.
04:16:14|45228.
04:16:15|45227.99
04:16:16|45228.
04:16:17|45227.99
04:16:18|45227.99
04:16:19|45228.
04:16:21|45227.99
04:16:22|45227.99
04:16:23|45228.
04:16:25|45228.
04:16:25|45228.
04:16:27|45228.
04:16:28|45227.99
04:16:29|45227.99
04:16:31|45227.99
04:16:32|45227.99
04:16:33|45227.99
04:16:34|45228.
04:16:35|45232.01
04:16:36|45232.01
04:16:37|45238.01
04:16:38|45240.42
04:16:39|45240.63
04:16:40|45240.62
04:16:41|45240.63
04:16:42|45240.63
04:16:43|45240.62
04:16:45|45240.63
04:16:45|45240.63
04:16:47|45240.62
04:16:48|45240.62
04:16:48|45241.1
04:16:49|45241.09
04:16:51|45241.1
04:16:52|45241.1
04:16:52|45241.1
04:16:53|45241.09
04:16:54|45241.1
04:16:56|45241.1
04:16:56|45244.08
04:16:57|45244.07
04:16:58|45244.08
04:16:59|45244.08
04:17:00|45244.07
04:17:01|45244.08
04:17:02|45244.07
04:17:04|45244.08
04:17:05|45244.08
04:17:06|45244.08
04:17:07|45244.07
04:17:07|45250.
04:17:08|45250.
04:17:09|45249.99
04:17:11|45249.99
04:17:11|45250.
04:17:13|45249.99
04:17:14|45249.99
04:17:15|45250.
04:17:15|45250.
04:17:17|45250.
04:17:17|45250.
04:17:19|45250.
04:17:20|45249.99
04:17:20|45250.
04:17:21|45250.
04:17:23|45249.99
04:17:24|45249.99
04:17:25|45252.34
04:17:26|45253.11
04:17:27|45254.64
04:17:28|45254.65
04:17:29|45256.29
04:17:30|45256.29
04:17:31|45256.28
04:17:32|45256.29
04:17:33|45256.29
04:17:35|45256.29
04:17:36|45256.29
04:17:37|45256.29
04:17:38|45256.28
04:17:39|45259.59
04:17:40|45259.58
04:17:41|45259.58
04:17:41|45259.59
04:17:43|45259.59
04:17:43|45248.
04:17:45|45245.41
04:17:46|45244.68
04:17:47|45244.68
04:17:48|45244.67
04:17:49|45244.67
04:17:50|45244.67
04:17:52|45244.68
04:17:52|45244.67
04:17:53|45244.68
04:17:55|45244.67
04:17:55|45244.67
04:17:57|45244.68
04:17:57|45244.68
04:17:58|45244.68
04:18:00|45244.67
04:18:01|45244.67
04:18:02|45244.67
04:18:03|45244.68
04:18:04|45244.68
04:18:05|45244.68
04:18:06|45244.67
04:18:07|45243.36
04:18:08|45237.11
04:18:09|45237.11
04:18:10|45237.11
04:18:11|45234.32
04:18:12|45234.32
04:18:13|45231.1
04:18:15|45227.99
04:18:16|45227.99
04:18:16|45227.99
04:18:18|45227.99
04:18:18|45228.
04:18:20|45227.99
04:18:21|45227.99
04:18:21|45227.99
04:18:22|45228.
04:18:23|45228.
04:18:25|45228.
04:18:26|45227.99
04:18:27|45227.99
04:18:29|45228.
04:18:30|45227.99
04:18:31|45227.99
04:18:32|45222.95
04:18:33|45222.95
04:18:34|45222.95
04:18:35|45222.95
04:18:36|45222.96
04:18:37|45222.96
04:18:38|45222.96
04:18:39|45222.96
04:18:40|45222.95
04:18:41|45222.96
04:18:42|45222.96
04:18:43|45222.95
04:18:44|45222.95
04:18:45|45222.96
04:18:46|45222.96
04:18:47|45222.95
04:18:48|45222.96
04:18:49|45223.
04:18:50|45222.99
04:18:51|45223.
04:18:52|45223.
04:18:53|45228.
04:18:54|45234.27
04:18:55|45234.28
04:18:56|45236.16
04:18:57|45236.16
04:18:58|45236.15
04:18:59|45236.15
04:19:00|45236.86
04:19:01|45236.86
04:19:02|45236.85
04:19:03|45236.85
04:19:04|45236.86
04:19:05|45236.86
04:19:06|45237.84
04:19:07|45237.84
04:19:08|45237.95
04:19:10|45237.95
04:19:11|45237.95
04:19:11|45237.95
04:19:12|45237.94
04:19:13|45237.94
04:19:14|45237.95
04:19:15|45237.95
04:19:17|45237.95
04:19:17|45237.95
04:19:19|45237.94
04:19:20|45247.43
04:19:20|45247.44
04:19:21|45247.44
04:19:22|45247.44
04:19:23|45247.43
04:19:25|45247.43
04:19:26|45247.44
04:19:26|45247.43
04:19:27|45247.43
04:19:29|45247.44
04:19:30|45247.44
04:19:31|45247.43
04:19:32|45247.43
04:19:33|45247.44
04:19:34|45247.44
04:19:35|45247.43
04:19:36|45247.44
04:19:37|45247.43
04:19:38|45247.44
04:19:39|45247.43
04:19:40|45247.43
04:19:42|45247.43
04:19:43|45247.43
04:19:43|45247.44
04:19:45|45247.43
04:19:45|45247.44
04:19:47|45251.09
04:19:47|45251.09
04:19:49|45251.1
04:19:50|45251.09
04:19:51|45251.09
04:19:52|45251.09
04:19:53|45251.1
04:19:54|45251.09
04:19:55|45251.1
04:19:56|45251.1
04:19:57|45251.09
04:19:58|45251.09
04:19:59|45251.09
04:20:00|45251.1
04:20:01|45251.09
04:20:02|45251.09
04:20:03|45251.1
04:20:04|45251.1
04:20:05|45251.09
04:20:06|45251.09
04:20:07|45251.1
04:20:08|45251.1
04:20:09|45251.09
04:20:10|45251.09
04:20:11|45251.09
04:20:12|45251.09
04:20:13|45251.09
04:20:14|45251.09
04:20:15|45251.09
04:20:16|45251.1
04:20:17|45251.1
04:20:18|45251.09
04:20:19|45251.1
04:20:20|45251.09
04:20:22|45247.43
04:20:22|45245.17
04:20:23|45245.17
04:20:25|45245.16
04:20:25|45245.16
04:20:27|45245.17
04:20:28|45245.16
04:20:29|45245.16
04:20:30|45245.16
04:20:31|45245.16
04:20:32|45245.16
04:20:33|45245.17
04:20:34|45245.16
04:20:35|45249.74
04:20:36|45249.74
04:20:37|45249.74
04:20:38|45249.74
04:20:39|45249.74
04:20:41|45249.75
04:20:42|45249.74
04:20:42|45249.74
04:20:43|45249.75
04:20:45|45249.75
04:20:45|45249.75
04:20:47|45249.75
04:20:48|45249.74
04:20:49|45249.74
04:20:49|45249.75
04:20:51|45249.75
04:20:51|45249.74
04:20:52|45249.75
04:20:53|45249.75
04:20:55|45245.16
04:20:56|45245.16
04:20:56|45245.16
04:20:58|45245.16
04:20:58|45245.16
04:20:59|45245.16
04:21:00|45245.16
04:21:01|45245.16
04:21:02|45245.16
04:21:04|45245.16
04:21:05|45245.16
04:21:06|45245.16
04:21:07|45245.16
04:21:08|45245.17
04:21:09|45245.16
04:21:10|45245.17
04:21:11|45245.25
04:21:12|45247.29
04:21:13|45251.99
04:21:14|45251.98
04:21:15|45253.2
04:21:16|45254.96
04:21:17|45254.96
04:21:18|45254.96
04:21:19|45254.97
04:21:21|45254.96
04:21:22|45254.96
04:21:23|45254.96
04:21:23|45254.96
04:21:24|45254.96
04:21:26|45254.96
04:21:27|45254.97
04:21:28|45254.96
04:21:29|45254.96
04:21:30|45254.96
04:21:31|45254.96
04:21:32|45254.97
04:21:34|45254.97
04:21:35|45254.97
04:21:35|45254.97
04:21:36|45254.96
04:21:38|45254.97
04:21:39|45254.96
04:21:39|45254.97
04:21:40|45254.97
04:21:42|45254.97
04:21:43|45254.97
04:21:43|45254.97
04:21:44|45254.97
04:21:46|45254.97
04:21:46|45254.97
04:21:47|45254.97
04:21:48|45254.97
04:21:49|45254.97
04:21:51|45254.96
04:21:51|45254.96
04:21:52|45254.97
04:21:53|45254.96
04:21:55|45254.97
04:21:55|45254.97
04:21:56|45254.97
04:21:58|45254.97
04:21:58|45254.97
04:21:59|45254.97
04:22:01|45254.97
04:22:02|45254.97
04:22:03|45254.96
04:22:03|45254.97
04:22:04|45254.96
04:22:05|45254.97
04:22:06|45254.97
04:22:07|45254.96
04:22:08|45254.97
04:22:09|45254.96
04:22:10|45254.96
04:22:12|45251.98
04:22:12|45251.98
04:22:14|45251.98
04:22:14|45251.98
04:22:15|45251.98
04:22:16|45251.99
04:22:17|45251.99
04:22:18|45251.99
04:22:19|45251.98
04:22:20|45251.98
04:22:23|45251.99
04:22:24|45251.98
04:22:25|45251.99
04:22:26|45251.99
04:22:27|45251.99
04:22:27|45251.98
04:22:29|45251.98
04:22:30|45251.98
04:22:31|45251.98
04:22:31|45251.98
04:22:32|45251.98
04:22:34|45251.99
04:22:34|45251.98
04:22:35|45251.98
04:22:37|45251.98
04:22:38|45251.98
04:22:38|45251.98
04:22:39|45251.98
04:22:40|45251.99
04:22:41|45251.99
04:22:42|45251.99
04:22:43|45251.99
04:22:44|45251.98
04:22:45|45251.99
04:22:46|45251.99
04:22:48|45251.98
04:22:48|45251.99
04:22:49|45251.98
04:22:50|45251.98
04:22:52|45251.98
04:22:52|45251.98
04:22:53|45251.99
04:22:54|45251.99
04:22:56|45251.99
04:22:57|45251.99
04:22:58|45251.98
04:22:58|45251.99
04:22:59|45251.98
04:23:00|45251.99
04:23:01|45251.99
04:23:02|45251.99
04:23:03|45251.99
04:23:04|45251.99
04:23:06|45251.99
04:23:06|45251.99
04:23:07|45251.99
04:23:08|45251.99
04:23:10|45251.99
04:23:11|45251.99
04:23:11|45251.98
04:23:13|45254.87
04:23:14|45254.88
04:23:14|45254.96
04:23:15|45254.97
04:23:17|45257.34
04:23:17|45257.43
04:23:19|45257.43
04:23:20|45259.22
04:23:20|45259.4
04:23:21|45259.4
04:23:24|45259.39
04:23:25|45259.39
04:23:26|45259.39
04:23:26|45259.39
04:23:27|45259.4
04:23:29|45259.4
04:23:30|45259.39
04:23:31|45259.4
04:23:32|45259.4
04:23:33|45259.4
04:23:34|45263.91
04:23:35|45263.92
04:23:36|45263.91
04:23:37|45262.52
04:23:38|45262.52
04:23:40|45262.51
04:23:40|45262.51
04:23:42|45262.52
04:23:42|45262.51
04:23:44|45262.51
04:23:45|45262.51
04:23:46|45262.52
04:23:46|45262.52
04:23:48|45262.51
04:23:49|45262.52
04:23:49|45262.52
04:23:51|45262.52
04:23:52|45266.48
04:23:52|45266.48
04:23:54|45266.48
04:23:55|45266.49
04:23:56|45266.49
04:23:57|45266.49
04:23:57|45266.49
04:23:59|45266.48
04:24:00|45266.48
04:24:01|45266.49
04:24:02|45266.49
04:24:02|45266.49
04:24:04|45266.48
04:24:05|45266.48
04:24:05|45266.49
04:24:08|45266.49
04:24:08|45266.48
04:24:09|45266.49
04:24:10|45266.49
04:24:11|45266.48
04:24:12|45266.48
04:24:13|45266.48
04:24:14|45266.49
04:24:15|45266.49
04:24:17|45260.6
04:24:17|45260.44
04:24:19|45260.44
04:24:21|45260.43
04:24:22|45260.43
04:24:22|45260.44
04:24:23|45260.43
04:24:24|45260.44
04:24:26|45260.44
04:24:27|45260.44
04:24:28|45260.44
04:24:28|45260.44
04:24:29|45262.08
04:24:30|45262.5
04:24:32|45262.5
04:24:32|45262.51
04:24:33|45262.5
04:24:35|45262.51
04:24:36|45262.5
04:24:36|45262.51
04:24:37|45262.51
04:24:38|45262.51
04:24:40|45262.51
04:24:41|45262.51
04:24:41|45262.51
04:24:43|45262.5
04:24:43|45262.51
04:24:44|45262.51
04:24:45|45262.51
04:24:47|45262.51
04:24:47|45262.5
04:24:48|45262.51
04:24:49|45262.51
04:24:51|45262.5
04:24:51|45262.51
04:24:53|45262.55
04:24:53|45262.54
04:24:55|45262.55
04:24:55|45262.55
04:24:56|45262.55
04:24:57|45262.54
04:24:59|45262.54
04:24:59|45262.55
04:25:00|45262.54
04:25:02|45262.55
04:25:03|45272.15
04:25:04|45272.16
04:25:04|45272.16
04:25:06|45272.15
04:25:06|45272.16
04:25:08|45272.15
04:25:08|45272.16
04:25:10|45272.15
04:25:10|45272.15
04:25:12|45272.16
04:25:13|45272.16
04:25:15|45272.15
04:25:16|45272.16
04:25:17|45272.15
04:25:18|45268.34
04:25:19|45268.34
04:25:19|45268.33
04:25:21|45268.33
04:25:21|45268.33
04:25:22|45264.
04:25:24|45262.46
04:25:25|45262.46
04:25:26|45256.41
04:25:26|45256.41
04:25:28|45256.41
04:25:29|45256.41
04:25:30|45256.41
04:25:31|45256.4
04:25:32|45256.4
04:25:33|45256.4
04:25:35|45256.41
04:25:35|45256.41
04:25:36|45256.41
04:25:37|45252.16
04:25:38|45252.16
04:25:40|45252.15
04:25:41|45252.15
04:25:42|45252.16
04:25:43|45252.16
04:25:44|45252.15
04:25:45|45252.15
04:25:46|45252.16
04:25:47|45252.16
04:25:47|45252.15
04:25:49|45252.16
04:25:50|45252.16
04:25:50|45252.16
04:25:52|45252.15
04:25:53|45252.16
04:25:54|45252.16
04:25:55|45252.16
04:25:55|45252.15
04:25:57|45252.15
04:25:57|45252.15
04:25:59|45252.16
04:26:00|45248.89
04:26:01|45247.3
04:26:02|45247.29
04:26:03|45247.29
04:26:04|45247.3
04:26:05|45247.3
04:26:06|45247.29
04:26:07|45247.3
04:26:08|45247.29
04:26:09|45247.3
04:26:10|45247.3
04:26:11|45247.29
04:26:12|45247.3
04:26:13|45247.3
04:26:14|45247.29
04:26:15|45247.3
04:26:17|45247.29
04:26:18|45247.3
04:26:19|45247.29
04:26:20|45247.29
04:26:22|45247.3
04:26:22|45247.3
04:26:23|45247.3
04:26:24|45247.3
04:26:25|45247.29
04:26:26|45247.3
04:26:28|45247.3
04:26:28|45247.29
04:26:29|45247.3
04:26:30|45247.3
04:26:31|45247.3
04:26:32|45247.29
04:26:33|45247.3
04:26:34|45247.29
04:26:36|45247.29
04:26:36|45247.3
04:26:38|45247.29
04:26:38|45247.29
04:26:40|45247.29
04:26:40|45247.3
04:26:42|45247.29
04:26:43|45247.29
04:26:44|45247.29
04:26:45|45256.08
04:26:45|45256.08
04:26:46|45256.08
04:26:48|45256.07
04:26:48|45256.08
04:26:49|45256.08
04:26:50|45256.08
04:26:52|45256.07
04:26:53|45256.08
04:26:54|45256.07
04:26:54|45256.08
04:26:56|45256.08
04:26:57|45256.07
04:26:58|45256.07
04:26:59|45256.08
04:27:00|45256.08
04:27:01|45256.4
04:27:02|45260.64
04:27:03|45260.77
04:27:04|45260.88
04:27:05|45264.8
04:27:06|45264.81
04:27:07|45264.81
04:27:08|45264.81
04:27:09|45264.81
04:27:10|45264.8
04:27:11|45264.81
04:27:12|45264.8
04:27:13|45264.81
04:27:14|45264.8
04:27:15|45264.8
04:27:16|45264.81
04:27:17|45264.81
04:27:18|45264.81
04:27:19|45264.81
04:27:20|45264.8
04:27:21|45264.81
04:27:23|45264.81
04:27:23|45264.81
04:27:24|45264.81
04:27:25|45264.8
04:27:26|45264.81
04:27:27|45264.81
04:27:28|45264.8
04:27:29|45264.8
04:27:30|45264.81
04:27:31|45264.8
04:27:32|45264.81
04:27:33|45264.81
04:27:35|45264.81
04:27:36|45264.8
04:27:37|45264.8
04:27:37|45264.8
04:27:38|45264.8
04:27:39|45264.81
04:27:41|45264.81
04:27:42|45264.81
04:27:43|45264.8
04:27:44|45264.8
04:27:45|45264.8
04:27:46|45264.85
04:27:47|45264.85
04:27:48|45264.84
04:27:49|45264.84
04:27:50|45264.85
04:27:51|45264.84
04:27:52|45264.84
04:27:53|45264.85
04:27:54|45267.21
04:27:55|45268.31
04:27:56|45268.32
04:27:57|45268.31
04:27:58|45268.31
04:27:59|45268.31
04:28:00|45268.31
04:28:01|45268.32
04:28:02|45268.32
04:28:03|45268.31
04:28:04|45268.32
04:28:05|45268.31
04:28:06|45268.32
04:28:07|45268.32
04:28:08|45268.31
04:28:09|45268.31
04:28:10|45264.75
04:28:12|45264.75
04:28:13|45260.01
04:28:14|45260.
04:28:15|45260.
04:28:16|45260.01
04:28:18|45260.
04:28:18|45260.
04:28:19|45264.31
04:28:21|45267.14
04:28:22|45267.14
04:28:23|45267.14
04:28:24|45267.13
04:28:25|45267.7
04:28:25|45271.09
04:28:27|45271.1
04:28:28|45271.1
04:28:29|45271.1
04:28:31|45271.1
04:28:31|45271.44
04:28:32|45271.44
04:28:33|45271.43
04:28:34|45271.43
04:28:35|45271.43
04:28:37|45271.43
04:28:37|45271.43
04:28:39|45271.43
04:28:39|45271.44
04:28:41|45271.44
04:28:41|45271.44
04:28:42|45271.44
04:28:43|45271.44
04:28:45|45271.44
04:28:45|45271.44
04:28:46|45271.43
04:28:47|45271.44
04:28:48|45271.44
04:28:49|45271.44
04:28:50|45271.44
04:28:51|45271.44
04:28:52|45271.44
04:28:54|45271.43
04:28:55|45264.
04:28:56|45263.76
04:28:57|45263.77
04:28:58|45262.04
04:28:59|45261.9
04:29:00|45261.9
04:29:00|45261.91
04:29:02|45261.9
04:29:03|45261.9
04:29:04|45261.91
04:29:05|45261.9
04:29:06|45261.9
04:29:06|45261.9
04:29:08|45250.41
04:29:09|45245.17
04:29:09|45245.11
04:29:11|45245.12
04:29:12|45245.12
04:29:12|45245.12
04:29:14|45245.12
04:29:15|45245.11
04:29:16|45245.12
04:29:17|45245.12
04:29:18|45245.11
04:29:19|45245.12
04:29:20|45245.11
04:29:22|45244.07
04:29:22|45241.93
04:29:24|45241.93
04:29:24|45241.94
04:29:26|45241.93
04:29:27|45241.93
04:29:28|45241.93
04:29:29|45241.93
04:29:30|45241.93
04:29:31|45241.94
04:29:32|45241.94
04:29:33|45241.94
04:29:34|45241.94
04:29:35|45241.93
04:29:36|45241.94
04:29:38|45241.93
04:29:39|45241.94
04:29:39|45241.93
04:29:40|45241.2
04:29:41|45220.01
04:29:42|45220.
04:29:43|45219.85
04:29:45|45219.84
04:29:46|45215.98
04:29:46|45211.11
04:29:48|45211.11
04:29:49|45211.1
04:29:50|45211.1
04:29:50|45211.11
04:29:51|45206.89
04:29:52|45206.88
04:29:53|45206.89
04:29:54|45206.88
04:29:55|45206.88
04:29:57|45206.89
04:29:57|45206.88
04:29:58|45206.88
04:30:00|45206.89
04:30:00|45206.89
04:30:01|45206.89
04:30:03|45206.89
04:30:03|45206.89
04:30:04|45209.58
04:30:05|45213.63
04:30:06|45219.14
04:30:07|45219.15
04:30:08|45219.14
04:30:09|45216.92
04:30:10|45213.85
04:30:11|45213.85
04:30:12|45213.85
04:30:13|45213.85
04:30:14|45213.84
04:30:15|45213.85
04:30:17|45213.85
04:30:18|45213.84
04:30:19|45213.84
04:30:19|45213.85
04:30:20|45213.85
04:30:22|45213.85
04:30:23|45213.84
04:30:24|45213.84
04:30:25|45213.84
04:30:26|45213.83
04:30:27|45210.
04:30:28|45205.64
04:30:29|45205.64
04:30:30|45205.64
04:30:31|45205.64
04:30:33|45205.65
04:30:33|45205.64
04:30:34|45205.65
04:30:35|45201.1
04:30:37|45200.
04:30:37|45200.01
04:30:38|45200.
04:30:39|45200.
04:30:41|45200.
04:30:42|45200.
04:30:42|45200.
04:30:43|45200.01
04:30:44|45200.01
04:30:45|45200.01
04:30:46|45200.01
04:30:47|45200.
04:30:48|45200.01
04:30:49|45200.01
04:30:51|45200.01
04:30:51|45200.
04:30:52|45198.
04:30:53|45198.01
04:30:55|45198.
04:30:55|45198.01
04:30:56|45198.
04:30:57|45198.
04:30:58|45198.
04:30:59|45198.
04:31:00|45198.
04:31:01|45197.62
04:31:03|45196.01
04:31:04|45196.01
04:31:04|45196.01
04:31:05|45196.
04:31:06|45196.01
04:31:07|45196.
04:31:09|45196.
04:31:09|45196.01
04:31:10|45196.
04:31:12|45196.
04:31:12|45196.
04:31:13|45196.
04:31:15|45196.01
04:31:17|45196.
04:31:18|45196.01
04:31:19|45196.01
04:31:20|45196.
04:31:21|45196.01
04:31:21|45196.01
04:31:23|45196.01
04:31:24|45196.01
04:31:25|45196.
04:31:26|45196.
04:31:28|45196.
04:31:28|45196.
04:31:29|45196.
04:31:30|45196.01
04:31:32|45196.
04:31:32|45196.
04:31:33|45196.
04:31:35|45196.01
04:31:35|45196.
04:31:36|45196.
04:31:37|45196.
04:31:38|45196.
04:31:40|45196.
04:31:41|45191.11
04:31:42|45191.11
04:31:43|45191.11
04:31:43|45191.11
04:31:44|45191.11
04:31:45|45191.12
04:31:47|45191.11
04:31:47|45191.11
04:31:48|45191.11
04:31:49|45191.11
04:31:51|45191.11
04:31:52|45191.11
04:31:53|45191.12
04:31:54|45191.12
04:31:55|45191.11
04:31:55|45191.12
04:31:56|45191.11
04:31:58|45191.12
04:31:59|45191.11
04:32:00|45191.11
04:32:01|45191.12
04:32:02|45191.12
04:32:03|45191.12
04:32:04|45191.12
04:32:05|45191.12
04:32:06|45191.11
04:32:08|45191.12
04:32:08|45191.12
04:32:10|45191.11
04:32:10|45191.11
04:32:11|45191.12
04:32:12|45191.12
04:32:13|45191.11
04:32:14|45191.11
04:32:15|45191.11
04:32:16|45191.11
04:32:18|45191.11
04:32:19|45191.12
04:32:20|45191.11
04:32:21|45191.11
04:32:21|45191.11
04:32:23|45191.12
04:32:24|45191.12
04:32:25|45191.12
04:32:26|45191.12
04:32:27|45191.12
04:32:27|45191.11
04:32:28|45191.12
04:32:30|45191.11
04:32:31|45191.12
04:32:32|45191.12
04:32:33|45191.12
04:32:33|45191.11
04:32:34|45191.11
04:32:36|45191.11
04:32:36|45191.11
04:32:37|45191.11
04:32:38|45191.11
04:32:40|45191.12
04:32:42|45191.11
04:32:43|45191.11
04:32:43|45191.11
04:32:44|45191.12
04:32:46|45191.11
04:32:46|45191.11
04:32:47|45191.12
04:32:48|45191.12
04:32:49|45191.12
04:32:50|45191.11
04:32:51|45191.12
04:32:52|45191.12
04:32:54|45191.12
04:32:54|45191.11
04:32:55|45191.12
04:32:56|45191.12
04:32:57|45191.11
04:32:58|45191.12
04:32:59|45191.11
04:33:01|45191.12
04:33:01|45191.12
04:33:03|45191.11
04:33:04|45191.11
04:33:05|45191.11
04:33:05|45191.11
04:33:07|45191.12
04:33:07|45191.12
04:33:08|45191.12
04:33:10|45191.12
04:33:10|45191.12
04:33:11|45191.11
04:33:13|45191.12
04:33:14|45191.11
04:33:14|45191.12
04:33:16|45191.12
04:33:17|45191.11
04:33:18|45191.11
04:33:19|45191.11
04:33:20|45191.11
04:33:21|45191.11
04:33:22|45191.11
04:33:23|45191.11
04:33:24|45191.11
04:33:26|45191.12
04:33:27|45191.12
04:33:27|45187.9
04:33:28|45187.89
04:33:29|45187.9
04:33:30|45187.89
04:33:32|45187.89
04:33:33|45187.22
04:33:33|45187.22
04:33:34|45185.69
04:33:36|45182.
04:33:36|45182.
04:33:37|45182.01
04:33:38|45182.
04:33:39|45182.
04:33:41|45182.
04:33:41|45180.
04:33:43|45180.
04:33:43|45180.
04:33:45|45176.97
04:33:46|45176.98
04:33:47|45176.98
04:33:48|45176.97
04:33:49|45176.97
04:33:49|45176.97
04:33:51|45176.97
04:33:51|45176.97
04:33:53|45176.98
04:33:54|45176.97
04:33:55|45176.97
04:33:56|45176.98
04:33:56|45176.98
04:33:58|45176.97
04:33:59|45176.98
04:34:00|45176.98
04:34:01|45176.97
04:34:02|45176.97
04:34:02|45176.96
04:34:04|45171.1
04:34:05|45164.28
04:34:06|45164.28
04:34:07|45164.28
04:34:08|45164.29
04:34:09|45164.29
04:34:10|45164.28
04:34:11|45164.28
04:34:12|45164.28
04:34:13|45164.28
04:34:14|45164.28
04:34:16|45164.29
04:34:16|45164.28
04:34:17|45164.28
04:34:18|45150.01
04:34:19|45160.99
04:34:20|45166.62
04:34:21|45166.62
04:34:23|45166.63
04:34:23|45166.62
04:34:24|45161.02
04:34:25|45161.01
04:34:27|45161.
04:34:27|45159.6
04:34:28|45152.01
04:34:29|45152.01
04:34:31|45150.
04:34:31|45146.43
04:34:32|45146.43
04:34:33|45146.43
04:34:35|45146.42
04:34:36|45146.42
04:34:36|45146.42
04:34:37|45145.49
04:34:39|45144.72
04:34:40|45144.73
04:34:40|45144.72
04:34:41|45144.73
04:34:42|45144.72
04:34:43|45144.73
04:34:45|45144.72
04:34:45|45144.73
04:34:46|45133.09
04:34:47|45132.79
04:34:48|45132.8
04:34:49|45132.8
04:34:51|45132.79
04:34:52|45132.79
04:34:53|45132.8
04:34:53|45132.79
04:34:54|45132.8
04:34:55|45143.76
04:34:56|45147.99
04:34:58|45147.98
04:34:59|45147.98
04:34:59|45143.52
04:35:01|45143.53
04:35:01|45146.16
04:35:02|45146.38
04:35:03|45146.38
04:35:05|45146.39
04:35:05|45146.39
04:35:06|45146.39
04:35:07|45146.39
04:35:09|45146.38
04:35:09|45146.34
04:35:11|45146.33
04:35:12|45140.31
04:35:12|45136.65
04:35:13|45136.64
04:35:15|45136.65
04:35:15|45135.34
04:35:16|45132.79
04:35:17|45132.79
04:35:19|45129.12
04:35:20|45128.01
04:35:21|45128.01
04:35:22|45122.01
04:35:23|45120.
04:35:24|45124.79
04:35:25|45129.75
04:35:26|45127.91
04:35:28|45127.91
04:35:29|45127.91
04:35:30|45127.92
04:35:31|45127.92
04:35:32|45127.91
04:35:32|45130.3
04:35:33|45130.3
04:35:35|45130.31
04:35:35|45130.31
04:35:36|45130.3
04:35:37|45130.31
04:35:39|45130.3
04:35:40|45130.3
04:35:40|45130.31
04:35:41|45125.74
04:35:43|45125.74
04:35:43|45125.75
04:35:45|45125.75
04:35:45|45129.84
04:35:47|45129.84
04:35:47|45129.97
04:35:48|45130.29
04:35:50|45130.29
04:35:50|45130.29
04:35:51|45130.29
04:35:52|45130.29
04:35:54|45130.29
04:35:54|45130.3
04:35:55|45130.3
04:35:57|45130.3
04:35:58|45130.29
04:35:59|45130.29
04:36:00|45130.3
04:36:00|45130.3
04:36:02|45130.29
04:36:03|45130.3
04:36:04|45130.29
04:36:04|45130.3
04:36:06|45130.3
04:36:07|45134.16
04:36:08|45134.15
04:36:08|45134.15
04:36:10|45134.15
04:36:11|45131.89
04:36:12|45132.21
04:36:13|45132.22
04:36:14|45132.22
04:36:15|45132.21
04:36:15|45132.22
04:36:17|45132.21
04:36:18|45132.21
04:36:19|45132.22
04:36:21|45132.21
04:36:21|45132.22
04:36:23|45132.22
04:36:24|45132.22
04:36:25|45132.21
04:36:26|45132.22
04:36:27|45132.22
04:36:27|45132.22
04:36:28|45132.21
04:36:29|45132.22
04:36:30|45132.21
04:36:31|45132.22
04:36:32|45132.21
04:36:34|45132.22
04:36:34|45132.22
04:36:35|45132.21
04:36:37|45132.22
04:36:38|45132.21
04:36:39|45132.22
04:36:40|45132.22
04:36:41|45132.21
04:36:42|45131.04
04:36:43|45130.29
04:36:44|45130.29
04:36:45|45130.29
04:36:46|45130.3
04:36:47|45130.3
04:36:48|45130.29
04:36:49|45130.29
04:36:50|45130.3
04:36:51|45130.3
04:36:52|45130.3
04:36:53|45130.29
04:36:54|45132.21
04:36:55|45132.22
04:36:56|45132.22
04:36:57|45132.22
04:36:58|45132.22
04:36:59|45132.22
04:37:00|45132.21
04:37:01|45132.22
04:37:02|45132.21
04:37:03|45132.21
04:37:04|45132.21
04:37:05|45132.22
04:37:06|45132.22
04:37:07|45132.22
04:37:08|45132.22
04:37:09|45132.21
04:37:11|45132.21
04:37:11|45132.22
04:37:12|45132.22
04:37:14|45132.22
04:37:14|45132.21
04:37:16|45132.22
04:37:17|45132.22
04:37:18|45132.22
04:37:19|45135.99
04:37:20|45135.99
04:37:22|45135.99
04:37:23|45135.99
04:37:23|45135.99
04:37:24|45135.99
04:37:25|45135.99
04:37:27|45135.99
04:37:28|45135.99
04:37:29|45133.13
04:37:30|45133.13
04:37:31|45133.13
04:37:31|45127.62
04:37:33|45125.23
04:37:34|45125.06
04:37:36|45125.06
04:37:36|45125.06
04:37:37|45125.06
04:37:39|45125.05
04:37:40|45125.05
04:37:40|45129.5
04:37:42|45129.49
04:37:43|45129.49
04:37:44|45129.5
04:37:44|45129.49
04:37:46|45136.
04:37:46|45135.99
04:37:48|45136.
04:37:49|45136.
04:37:50|45135.99
04:37:51|45146.26
04:37:52|45143.99
04:37:53|45143.99
04:37:54|45143.99
04:37:55|45144.
04:37:56|45144.
04:37:57|45144.
04:37:58|45143.99
04:37:59|45143.99
04:38:00|45143.99
04:38:01|45143.99
04:38:02|45143.99
04:38:03|45144.
04:38:04|45143.99
04:38:05|45144.
04:38:06|45144.
04:38:07|45143.99
04:38:08|45143.99
04:38:09|45143.99
04:38:10|45143.99
04:38:11|45143.99
04:38:12|45144.
04:38:13|45144.
04:38:14|45144.
04:38:15|45146.4
04:38:16|45146.43
04:38:18|45146.43
04:38:19|45146.42
04:38:19|45146.43
04:38:21|45146.42
04:38:23|45146.43
04:38:24|45146.43
04:38:25|45146.43
04:38:26|45146.42
04:38:27|45146.43
04:38:27|45146.42
04:38:29|45146.42
04:38:30|45146.42
04:38:32|45149.99
04:38:33|45153.6
04:38:33|45154.88
04:38:35|45154.99
04:38:35|45155.
04:38:37|45154.99
04:38:37|45159.14
04:38:38|45159.13
04:38:39|45162.03
04:38:41|45162.04
04:38:42|45162.03
04:38:43|45162.03
04:38:44|45164.54
04:38:44|45164.54
04:38:45|45164.54
04:38:46|45164.54
04:38:47|45164.53
04:38:48|45164.54
04:38:50|45164.54
04:38:50|45164.54
04:38:51|45164.53
04:38:53|45164.53
04:38:53|45164.53
04:38:55|45164.53
04:38:56|45164.54
04:38:56|45164.53
04:38:57|45164.54
04:38:58|45164.54
04:38:59|45164.53
04:39:00|45164.53
04:39:02|45167.27
04:39:02|45167.26
04:39:04|45167.27
04:39:05|45168.43
04:39:05|45168.7
04:39:06|45168.7
04:39:07|45165.6
04:39:08|45162.03
04:39:10|45162.04
04:39:10|45162.04
04:39:12|45162.03
04:39:13|45162.04
04:39:14|45162.03
04:39:16|45162.04
04:39:16|45162.04
04:39:17|45162.03
04:39:19|45162.03
04:39:21|45162.03
04:39:22|45162.04
04:39:23|45162.03
04:39:24|45162.04
04:39:25|45159.13
04:39:26|45158.64
04:39:27|45148.32
04:39:28|45147.84
04:39:29|45145.96
04:39:31|45145.96
04:39:32|45145.95
04:39:32|45145.96
04:39:34|45145.96
04:39:35|45145.95
04:39:36|45145.96
04:39:37|45145.95
04:39:38|45145.96
04:39:39|45145.96
04:39:40|45149.52
04:39:41|45149.51
04:39:42|45149.52
04:39:43|45149.52
04:39:44|45149.52
04:39:45|45149.52
04:39:45|45149.52
04:39:47|45149.52
04:39:49|45149.52
04:39:49|45149.52
04:39:50|45149.52
04:39:51|45151.92
04:39:52|45155.03
04:39:53|45155.04
04:39:54|45155.03
04:39:55|45155.03
04:39:57|45155.03
04:39:58|45155.03
04:39:58|45155.03
04:39:59|45155.03
04:40:00|45155.04
04:40:01|45155.04
04:40:03|45155.03
04:40:03|45155.04
04:40:04|45155.04
04:40:05|45155.03
04:40:06|45155.04
04:40:07|45155.04
04:40:09|45155.04
04:40:09|45155.04
04:40:10|45155.03
04:40:12|45155.03
04:40:12|45155.03
04:40:13|45155.04
04:40:14|45155.04
04:40:15|45155.03
04:40:16|45155.03
04:40:17|45155.03
04:40:18|45155.03
04:40:20|45155.04
04:40:21|45155.03
04:40:22|45155.04
04:40:23|45155.03
04:40:24|45155.03
04:40:25|45155.03
04:40:27|45155.03
04:40:27|45155.03
04:40:28|45155.03
04:40:30|45155.04
04:40:30|45155.04
04:40:31|45155.03
04:40:32|45155.03
04:40:34|45155.03
04:40:34|45155.03
04:40:35|45155.03
04:40:36|45155.03
04:40:37|45155.04
04:40:38|45155.03
04:40:40|45155.04
04:40:41|45155.04
04:40:42|45155.04
04:40:43|45155.03
04:40:44|45155.03
04:40:45|45155.03
04:40:46|45155.03
04:40:47|45155.03
04:40:48|45155.43
04:40:49|45155.44
04:40:50|45155.43
04:40:51|45157.54
04:40:53|45157.55
04:40:53|45160.
04:40:54|45160.
04:40:55|45161.04
04:40:56|45162.
04:40:57|45162.
04:40:58|45167.76
04:40:59|45167.99
04:41:01|45167.99
04:41:02|45168.
04:41:02|45168.
04:41:03|45167.99
04:41:05|45168.
04:41:05|45168.
04:41:06|45168.
04:41:07|45168.
04:41:08|45168.
04:41:09|45168.
04:41:10|45167.99
04:41:11|45167.99
04:41:12|45167.99
04:41:14|45168.
04:41:14|45167.99
04:41:15|45167.99
04:41:17|45167.99
04:41:17|45161.17
04:41:18|45161.18
04:41:19|45161.17
04:41:22|45160.01
04:41:23|45160.02
04:41:24|45160.01
04:41:25|45160.02
04:41:26|45160.01
04:41:27|45160.01
04:41:28|45160.02
04:41:29|45160.02
04:41:30|45160.02
04:41:31|45160.01
04:41:32|45160.01
04:41:33|45160.02
04:41:34|45160.01
04:41:36|45160.01
04:41:37|45160.02
04:41:37|45160.02
04:41:39|45160.01
04:41:39|45160.01
04:41:41|45160.01
04:41:42|45160.01
04:41:42|45160.01
04:41:43|45162.71
04:41:45|45162.71
04:41:45|45162.71
04:41:46|45162.72
04:41:48|45162.72
04:41:49|45162.72
04:41:50|45162.71
04:41:51|45162.72
04:41:51|45162.71
04:41:52|45162.72
04:41:54|45162.72
04:41:54|45162.72
04:41:56|45162.71
04:41:57|45162.72
04:41:58|45162.72
04:41:58|45162.71
04:42:00|45162.71
04:42:01|45165.54
04:42:02|45165.55
04:42:04|45165.55
04:42:04|45166.63
04:42:05|45166.62
04:42:06|45166.62
04:42:07|45166.62
04:42:08|45166.62
04:42:09|45166.63
04:42:10|45166.63
04:42:11|45166.62
04:42:12|45166.63
04:42:13|45166.63
04:42:14|45166.62
04:42:15|45166.62
04:42:16|45166.62
04:42:17|45166.63
04:42:18|45166.62
04:42:19|45166.63
04:42:20|45166.62
04:42:22|45166.63
04:42:24|45166.62
04:42:25|45166.62
04:42:26|45166.62
04:42:26|45166.62
04:42:29|45166.63
04:42:30|45166.62
04:42:30|45166.63
04:42:31|45166.63
04:42:33|45166.62
04:42:34|45166.63
04:42:35|45166.63
04:42:36|45166.62
04:42:37|45166.62
04:42:39|45166.62
04:42:39|45166.62
04:42:41|45166.63
04:42:41|45166.63
04:42:43|45166.62
04:42:43|45162.71
04:42:45|45162.72
04:42:46|45162.71
04:42:47|45162.72
04:42:48|45162.72
04:42:48|45162.71
04:42:50|45162.72
04:42:51|45162.72
04:42:52|45162.72
04:42:53|45162.71
04:42:54|45162.72
04:42:55|45162.72
04:42:55|45162.71
04:42:57|45162.71
04:42:58|45158.17
04:42:59|45158.16
04:43:00|45148.01
04:43:01|45145.96
04:43:02|45145.95
04:43:03|45145.96
04:43:04|45145.96
04:43:05|45145.95
04:43:06|45145.96
04:43:07|45145.95
04:43:08|45145.96
04:43:09|45145.96
04:43:10|45145.96
04:43:11|45145.92
04:43:12|45143.99
04:43:13|45138.91
04:43:14|45138.91
04:43:15|45138.9
04:43:16|45138.9
04:43:17|45138.72
04:43:18|45135.8
04:43:19|45135.8
04:43:20|45135.8
04:43:21|45135.8
04:43:22|45135.8
04:43:23|45135.81
04:43:25|45135.81
04:43:26|45135.81
04:43:26|45135.81
04:43:28|45135.8
04:43:29|45135.81
04:43:31|45135.8
04:43:32|45135.81
04:43:33|45135.8
04:43:34|45138.26
04:43:35|45139.33
04:43:35|45139.34
04:43:37|45145.96
04:43:38|45151.1
04:43:38|45155.03
04:43:39|45155.03
04:43:40|45155.04
04:43:41|45155.04
04:43:43|45155.04
04:43:44|45155.03
04:43:45|45155.03
04:43:46|45155.04
04:43:47|45155.04
04:43:48|45155.03
04:43:49|45155.03
04:43:50|45155.04
04:43:51|45155.04
04:43:51|45155.04
04:43:53|45155.03
04:43:54|45155.03
04:43:55|45155.04
04:43:56|45155.04
04:43:57|45155.04
04:43:58|45155.04
04:43:59|45155.04
04:44:00|45155.04
04:44:01|45155.04
04:44:02|45156.28
04:44:03|45157.98
04:44:04|45157.98
04:44:05|45157.98
04:44:06|45157.98
04:44:07|45160.66
04:44:08|45160.65
04:44:09|45160.66
04:44:10|45160.65
04:44:11|45160.66
04:44:12|45160.78
04:44:13|45160.79
04:44:14|45160.78
04:44:16|45160.78
04:44:16|45160.79
04:44:17|45160.79
04:44:19|45160.79
04:44:19|45160.79
04:44:20|45160.78
04:44:22|45160.79
04:44:23|45160.79
04:44:25|45160.78
04:44:26|45160.78
04:44:27|45160.78
04:44:29|45160.79
04:44:29|45160.79
04:44:30|45160.78
04:44:32|45160.79
04:44:33|45160.79
04:44:34|45160.79
04:44:35|45160.79
04:44:35|45160.8
04:44:37|45160.8
04:44:38|45160.8
04:44:39|45160.8
04:44:40|45160.79
04:44:41|45160.79
04:44:42|45160.79
04:44:43|45160.8
04:44:44|45160.79
04:44:45|45160.8
04:44:46|45160.8
04:44:47|45160.8
04:44:48|45160.79
04:44:49|45160.8
04:44:50|45160.79
04:44:51|45160.8
04:44:52|45160.79
04:44:53|45160.79
04:44:54|45160.8
04:44:55|45160.8
04:44:57|45160.74
04:44:57|45158.
04:44:58|45158.01
04:44:59|45158.
04:45:00|45160.08
04:45:02|45160.07
04:45:02|45160.08
04:45:03|45160.08
04:45:04|45160.08
04:45:05|45160.07
04:45:06|45162.47
04:45:08|45162.47
04:45:09|45162.47
04:45:09|45162.47
04:45:11|45160.33
04:45:12|45160.08
04:45:12|45160.08
04:45:14|45160.08
04:45:15|45160.08
04:45:15|45160.07
04:45:17|45160.07
04:45:17|45160.08
04:45:18|45160.08
04:45:20|45160.07
04:45:21|45160.07
04:45:21|45160.08
04:45:22|45160.07
04:45:23|45160.08
04:45:25|45160.08
04:45:26|45160.08
04:45:27|45160.08
04:45:28|45160.07
04:45:30|45166.62
04:45:30|45166.63
04:45:32|45175.61
04:45:33|45175.6
04:45:34|45175.6
04:45:35|45175.61
04:45:36|45177.64
04:45:37|45177.64
04:45:39|45177.64
04:45:39|45179.43
04:45:40|45179.42
04:45:42|45179.43
04:45:43|45179.42
04:45:44|45179.42
04:45:45|45179.42
04:45:46|45179.43
04:45:46|45179.52
04:45:48|45179.64
04:45:49|45179.69
04:45:49|45179.68
04:45:51|45179.68
04:45:52|45179.68
04:45:53|45179.69
04:45:54|45180.04
04:45:55|45181.09
04:45:56|45181.1
04:45:57|45181.09
04:45:58|45181.09
04:46:00|45181.09
04:46:00|45181.1
04:46:01|45181.1
04:46:03|45181.09
04:46:03|45181.09
04:46:04|45181.1
04:46:05|45181.1
04:46:07|45181.27
04:46:07|45181.59
04:46:08|45181.68
04:46:09|45182.07
04:46:11|45182.06
04:46:11|45182.07
04:46:12|45187.69
04:46:13|45187.69
04:46:15|45187.69
04:46:15|45187.7
04:46:16|45187.69
04:46:17|45188.72
04:46:18|45188.79
04:46:19|45188.79
04:46:22|45188.79
04:46:22|45188.8
04:46:23|45188.79
04:46:25|45188.8
04:46:26|45188.8
04:46:26|45188.8
04:46:28|45188.8
04:46:29|45188.8
04:46:30|45188.79
04:46:31|45188.79
04:46:32|45188.79
04:46:32|45188.79
04:46:34|45188.8
04:46:35|45188.8
04:46:35|45188.79
04:46:36|45188.79
04:46:38|45188.79
04:46:40|45188.79
04:46:40|45188.8
04:46:42|45188.79
04:46:43|45188.79
04:46:43|45188.79
04:46:44|45188.79
04:46:45|45188.79
04:46:46|45188.8
04:46:48|45188.79
04:46:48|45188.8
04:46:49|45188.8
04:46:50|45188.79
04:46:52|45188.79
04:46:52|45190.82
04:46:53|45190.81
04:46:55|45190.81
04:46:55|45190.81
04:46:56|45190.82
04:46:58|45190.81
04:46:58|45190.82
04:46:59|45190.82
04:47:00|45190.81
04:47:02|45191.1
04:47:03|45191.12
04:47:04|45191.11
04:47:04|45191.12
04:47:05|45191.11
04:47:07|45191.12
04:47:07|45191.12
04:47:08|45191.11
04:47:09|45191.12
04:47:11|45191.11
04:47:11|45191.11
04:47:13|45191.12
04:47:14|45191.12
04:47:15|45191.11
04:47:15|45191.12
04:47:17|45191.12
04:47:18|45191.12
04:47:18|45191.12
04:47:19|45191.12
04:47:21|45191.12
04:47:22|45191.12
04:47:23|45191.12
04:47:24|45191.11
04:47:25|45191.11
04:47:26|45191.11
04:47:27|45191.11
04:47:27|45191.12
04:47:29|45191.11
04:47:30|45196.1
04:47:31|45198.2
04:47:32|45198.21
04:47:33|45198.2
04:47:34|45198.21
04:47:35|45198.2
04:47:36|45198.21
04:47:37|45198.2
04:47:38|45198.2
04:47:39|45198.2
04:47:40|45198.2
04:47:41|45198.2
04:47:42|45198.21
04:47:43|45198.2
04:47:44|45198.2
04:47:45|45198.2
04:47:46|45198.48
04:47:47|45198.58
04:47:48|45198.65
04:47:49|45198.65
04:47:50|45198.65
04:47:51|45198.66
04:47:52|45198.66
04:47:53|45198.66
04:47:54|45198.66
04:47:55|45198.73
04:47:56|45198.72
04:47:57|45198.72
04:47:58|45198.72
04:47:59|45198.72
04:48:00|45199.92
04:48:02|45199.99
04:48:03|45200.
04:48:03|45199.99
04:48:05|45199.99
04:48:05|45200.
04:48:06|45199.99
04:48:07|45200.
04:48:08|45199.99
04:48:09|45199.99
04:48:11|45199.99
04:48:12|45200.
04:48:12|45200.
04:48:14|45200.
04:48:14|45200.
04:48:15|45200.19
04:48:16|45200.25
04:48:17|45200.47
04:48:18|45200.94
04:48:19|45201.04
04:48:20|45205.64
04:48:22|45205.73
04:48:23|45205.72
04:48:24|45205.9
04:48:26|45205.9
04:48:27|45205.91
04:48:28|45205.96
04:48:29|45206.51
04:48:29|45206.78
04:48:31|45206.78
04:48:31|45207.11
04:48:33|45207.12
04:48:35|45207.11
04:48:35|45207.11
04:48:37|45207.11
04:48:38|45207.12
04:48:39|45207.12
04:48:40|45207.11
04:48:41|45207.11
04:48:42|45207.11
04:48:42|45207.11
04:48:43|45207.12
04:48:45|45207.11
04:48:46|45207.11
04:48:47|45207.12
04:48:47|45207.11
04:48:50|45207.11
04:48:50|45207.12
04:48:51|45207.11
04:48:53|45207.11
04:48:53|45207.11
04:48:54|45207.12
04:48:56|45207.11
04:48:57|45207.11
04:48:58|45207.11
04:48:58|45207.11
04:49:00|45207.12
04:49:00|45207.11
04:49:01|45207.11
04:49:02|45207.11
04:49:03|45198.26
04:49:04|45198.26
04:49:05|45198.27
04:49:07|45198.27
04:49:07|45198.26
04:49:08|45198.26
04:49:10|45198.26
04:49:10|45198.27
04:49:11|45198.26
04:49:13|45198.26
04:49:14|45198.27
04:49:14|45198.26
04:49:15|45198.27
04:49:16|45198.27
04:49:17|45198.26
04:49:19|45198.27
04:49:19|45198.27
04:49:20|45198.26
04:49:21|45198.27
04:49:23|45198.26
04:49:24|45198.27
04:49:25|45198.26
04:49:26|45198.26
04:49:27|45198.26
04:49:28|45198.26
04:49:29|45198.26
04:49:29|45198.26
04:49:30|45198.26
04:49:31|45198.26
04:49:33|45198.26
04:49:34|45198.26
04:49:35|45191.11
04:49:36|45191.11
04:49:36|45191.11
04:49:38|45185.52
04:49:39|45185.53
04:49:39|45185.52
04:49:41|45185.52
04:49:41|45185.53
04:49:42|45185.53
04:49:43|45185.53
04:49:45|45185.53
04:49:46|45185.53
04:49:47|45185.52
04:49:47|45185.52
04:49:49|45185.52
04:49:50|45175.46
04:49:51|45168.04
04:49:52|45166.
04:49:52|45166.01
04:49:54|45166.
04:49:55|45161.11
04:49:56|45158.01
04:49:57|45146.84
04:49:58|45146.85
04:49:59|45146.84
04:50:00|45146.85
04:50:00|45146.85
04:50:02|45146.84
04:50:03|45146.85
04:50:04|45146.85
04:50:05|45146.84
04:50:06|45146.85
04:50:07|45149.57
04:50:08|45149.56
04:50:10|45149.57
04:50:10|45149.57
04:50:12|45149.57
04:50:12|45149.57
04:50:13|45149.56
04:50:14|45149.57
04:50:15|45149.57
04:50:16|45149.57
04:50:17|45149.7
04:50:19|45152.
04:50:19|45152.
04:50:21|45151.99
04:50:21|45152.
04:50:23|45151.99
04:50:24|45152.
04:50:25|45152.
04:50:27|45152.
04:50:28|45151.99
04:50:29|45152.
04:50:30|45163.34
04:50:31|45163.34
04:50:32|45163.34
04:50:34|45163.34
04:50:35|45163.34
04:50:36|45163.34
04:50:37|45166.01
04:50:38|45166.01
04:50:39|45166.
04:50:40|45166.
04:50:41|45166.
04:50:42|45166.
04:50:43|45166.
04:50:44|45166.
04:50:45|45166.
04:50:46|45166.01
04:50:47|45166.01
04:50:48|45166.01
04:50:49|45166.
04:50:50|45161.94
04:50:51|45161.94
04:50:52|45161.93
04:50:53|45161.94
04:50:54|45161.94
04:50:55|45161.94
04:50:56|45161.94
04:50:57|45161.93
04:50:58|45161.93
04:50:59|45161.93
04:51:00|45160.05
04:51:01|45160.05
04:51:02|45160.05
04:51:03|45157.48
04:51:04|45157.47
04:51:05|45157.48
04:51:06|45157.47
04:51:07|45157.48
04:51:08|45157.47
04:51:09|45157.48
04:51:10|45157.47
04:51:11|45157.73
04:51:12|45157.74
04:51:13|45157.73
04:51:14|45157.73
04:51:15|45157.73
04:51:16|45157.73
04:51:17|45157.74
04:51:18|45157.73
04:51:19|45157.73
04:51:20|45157.74
04:51:21|45157.73
04:51:22|45157.74
04:51:24|45157.73
04:51:25|45157.74
04:51:27|45157.73
04:51:28|45157.73
04:51:29|45157.73
04:51:30|45157.73
04:51:31|45157.73
04:51:32|45157.74
04:51:33|45157.73
04:51:34|45165.45
04:51:35|45166.01
04:51:36|45166.
04:51:37|45166.
04:51:39|45166.
04:51:39|45166.01
04:51:40|45166.
04:51:41|45166.01
04:51:43|45166.
04:51:43|45166.
04:51:45|45166.
04:51:45|45166.
04:51:46|45166.
04:51:48|45166.01
04:51:49|45166.
04:51:49|45166.
04:51:50|45166.01
04:51:51|45166.
04:51:53|45166.
04:51:53|45166.
04:51:54|45166.
04:51:56|45163.31
04:51:56|45163.3
04:51:57|45163.31
04:51:58|45163.31
04:51:59|45163.31
04:52:00|45163.31
04:52:01|45163.31
04:52:02|45163.31
04:52:03|45163.31
04:52:05|45163.31
04:52:06|45163.3
04:52:06|45163.3
04:52:07|45163.31
04:52:08|45163.3
04:52:10|45163.3
04:52:10|45163.31
04:52:12|45163.3
04:52:13|45160.
04:52:14|45160.
04:52:15|45157.7
04:52:16|45157.68
04:52:18|45156.67
04:52:18|45156.68
04:52:19|45156.67
04:52:20|45156.67
04:52:21|45156.68
04:52:23|45156.68
04:52:23|45156.68
04:52:25|45151.99
04:52:26|45151.94
04:52:27|45151.95
04:52:28|45151.94
04:52:29|45151.94
04:52:30|45151.95
04:52:31|45151.95
04:52:33|45151.94
04:52:34|45151.95
04:52:35|45151.94
04:52:36|45151.94
04:52:38|45151.94
04:52:39|45151.94
04:52:40|45151.95
04:52:40|45151.95
04:52:41|45151.95
04:52:42|45151.95
04:52:43|45151.95
04:52:45|45151.94
04:52:45|45151.94
04:52:46|45151.94
04:52:47|45151.95
04:52:49|45151.94
04:52:49|45151.95
04:52:51|45151.94
04:52:52|45151.94
04:52:53|45151.94
04:52:54|45151.95
04:52:54|45151.95
04:52:55|45151.95
04:52:57|45151.95
04:52:57|45151.94
04:52:58|45151.95
04:53:00|45151.94
04:53:01|45151.94
04:53:02|45151.94
04:53:03|45151.94
04:53:04|45151.94
04:53:05|45151.95
04:53:06|45151.94
04:53:07|45151.94
04:53:08|45151.95
04:53:09|45151.94
04:53:10|45151.94
04:53:11|45151.94
04:53:12|45151.95
04:53:13|45151.95
04:53:14|45151.95
04:53:16|45151.94
04:53:17|45156.68
04:53:18|45158.5
04:53:18|45158.5
04:53:19|45158.49
04:53:20|45158.5
04:53:22|45158.49
04:53:23|45158.49
04:53:24|45158.49
04:53:25|45158.49
04:53:27|45158.5
04:53:28|45158.49
04:53:29|45158.5
04:53:30|45158.5
04:53:31|45158.5
04:53:33|45158.5
04:53:34|45158.5
04:53:34|45158.49
04:53:35|45158.5
04:53:36|45158.5
04:53:37|45158.49
04:53:39|45158.5
04:53:39|45158.5
04:53:41|45158.5
04:53:41|45158.5
04:53:42|45158.5
04:53:43|45158.54
04:53:45|45158.54
04:53:45|45160.56
04:53:46|45163.3
04:53:48|45163.29
04:53:48|45163.29
04:53:49|45163.3
04:53:51|45163.29
04:53:51|45163.29
04:53:52|45163.3
04:53:53|45163.29
04:53:54|45163.3
04:53:56|45163.29
04:53:56|45163.3
04:53:57|45163.3
04:53:59|45163.3
04:53:59|45163.3
04:54:00|45163.29
04:54:01|45163.3
04:54:03|45163.29
04:54:04|45163.29
04:54:06|45163.29
04:54:07|45163.3
04:54:07|45163.3
04:54:08|45163.29
04:54:10|45163.3
04:54:10|45163.3
04:54:12|45163.3
04:54:13|45163.3
04:54:14|45163.29
04:54:14|45163.3
04:54:16|45163.3
04:54:17|45163.33
04:54:18|45163.42
04:54:18|45163.42
04:54:20|45163.43
04:54:21|45163.42
04:54:22|45165.41
04:54:23|45165.42
04:54:24|45165.42
04:54:25|45165.41
04:54:27|45165.41
04:54:28|45165.41
04:54:29|45165.42
04:54:30|45165.42
04:54:31|45165.41
04:54:32|45165.41
04:54:33|45165.41
04:54:34|45165.41
04:54:35|45165.41
04:54:36|45165.41
04:54:37|45165.41
04:54:40|45165.42
04:54:41|45165.41
04:54:42|45165.42
04:54:43|45165.42
04:54:44|45165.42
04:54:45|45165.41
04:54:46|45165.42
04:54:47|45165.42
04:54:48|45165.42
04:54:49|45165.41
04:54:50|45165.41
04:54:51|45165.41
04:54:52|45165.41
04:54:53|45165.42
04:54:54|45165.41
04:54:55|45165.41
04:54:56|45165.42
04:54:57|45165.42
04:54:58|45165.41
04:54:59|45165.41
04:55:00|45165.41
04:55:02|45165.42
04:55:03|45165.41
04:55:03|45165.42
04:55:05|45165.42
04:55:05|45165.41
04:55:06|45165.41
04:55:07|45165.42
04:55:08|45165.42
04:55:09|45169.78
04:55:10|45170.16
04:55:11|45171.09
04:55:12|45171.1
04:55:13|45171.1
04:55:15|45171.09
04:55:15|45171.1
04:55:16|45171.1
04:55:17|45171.09
04:55:19|45171.09
04:55:19|45171.1
04:55:20|45171.1
04:55:21|45171.1
04:55:23|45171.09
04:55:23|45171.1
04:55:24|45171.1
04:55:25|45171.1
04:55:26|45171.1
04:55:27|45171.1
04:55:29|45171.1
04:55:31|45171.1
04:55:31|45171.09
04:55:32|45171.09
04:55:33|45171.09
04:55:34|45171.09
04:55:36|45171.09
04:55:36|45171.1
04:55:38|45171.09
04:55:39|45171.09
04:55:39|45171.09
04:55:41|45171.09
04:55:42|45171.09
04:55:43|45171.1
04:55:44|45171.1
04:55:45|45171.1
04:55:46|45171.09
04:55:47|45171.09
04:55:48|45171.09
04:55:49|45173.04
04:55:50|45173.09
04:55:51|45173.08
04:55:52|45173.09
04:55:53|45173.09
04:55:54|45173.08
04:55:55|45173.09
04:55:56|45173.09
04:55:57|45173.08
04:55:58|45173.08
04:55:59|45173.08
04:56:00|45173.08
04:56:01|45173.09
04:56:02|45173.09
04:56:03|45173.08
04:56:04|45173.08
04:56:05|45173.09
04:56:06|45173.08
04:56:07|45173.08
04:56:08|45173.09
04:56:10|45173.08
04:56:11|45173.08
04:56:11|45173.09
04:56:12|45173.08
04:56:13|45173.08
04:56:14|45173.08
04:56:15|45173.08
04:56:16|45173.09
04:56:18|45173.09
04:56:18|45173.08
04:56:19|45173.09
04:56:20|45173.08
04:56:21|45173.08
04:56:22|45173.09
04:56:23|45173.09
04:56:24|45173.08
04:56:25|45173.09
04:56:26|45173.09
04:56:27|45173.09
04:56:29|45173.09
04:56:30|45173.08
04:56:31|45173.09
04:56:32|45173.09
04:56:33|45173.08
04:56:34|45173.08
04:56:35|45173.09
04:56:36|45173.09
04:56:37|45173.09
04:56:38|45173.09
04:56:39|45173.09
04:56:40|45173.08
04:56:41|45173.08
04:56:42|45173.09
04:56:43|45173.08
04:56:44|45173.08
04:56:45|45173.09
04:56:47|45173.09
04:56:48|45173.09
04:56:48|45173.09
04:56:49|45173.08
04:56:51|45173.08
04:56:51|45173.09
04:56:53|45173.08
04:56:54|45173.08
04:56:54|45173.08
04:56:55|45173.09
04:56:57|45173.09
04:56:57|45173.08
04:56:58|45173.09
04:56:59|45173.09
04:57:00|45173.08
04:57:01|45173.08
04:57:02|45173.08
04:57:04|45177.84
04:57:04|45185.52
04:57:06|45185.52
04:57:08|45185.53
04:57:08|45185.53
04:57:10|45185.52
04:57:10|45185.53
04:57:11|45185.52
04:57:12|45185.53
04:57:13|45185.52
04:57:14|45185.52
04:57:15|45185.52
04:57:16|45185.52
04:57:17|45185.52
04:57:18|45185.52
04:57:19|45185.52
04:57:20|45185.52
04:57:22|45185.52
04:57:22|45185.53
04:57:24|45185.53
04:57:25|45185.53
04:57:26|45185.53
04:57:26|45185.53
04:57:27|45185.52
04:57:29|45185.52
04:57:31|45185.52
04:57:32|45185.53
04:57:34|45185.52
04:57:35|45185.53
04:57:35|45185.52
04:57:37|45185.52
04:57:38|45185.52
04:57:38|45185.53
04:57:40|45185.53
04:57:41|45185.53
04:57:42|45185.53
04:57:43|45185.53
04:57:44|45185.53
04:57:45|45185.52
04:57:46|45185.52
04:57:48|45185.53
04:57:49|45180.71
04:57:50|45180.72
04:57:52|45180.72
04:57:53|45180.72
04:57:53|45180.72
04:57:54|45180.71
04:57:55|45180.72
04:57:56|45180.71
04:57:58|45180.72
04:57:58|45180.72
04:57:59|45180.71
04:58:01|45179.29
04:58:02|45179.3
04:58:03|45179.3
04:58:03|45179.29
04:58:05|45179.29
04:58:05|45179.29
04:58:06|45179.3
04:58:08|45179.29
04:58:08|45179.29
04:58:09|45179.29
04:58:10|45179.29
04:58:11|45179.3
04:58:12|45179.29
04:58:14|45179.29
04:58:14|45179.29
04:58:15|45179.3
04:58:16|45179.29
04:58:18|45179.3
04:58:18|45179.3
04:58:19|45179.29
04:58:21|45179.29
04:58:21|45179.29
04:58:23|45179.3
04:58:23|45179.29
04:58:24|45179.3
04:58:26|45179.29
04:58:27|45179.3
04:58:28|45179.29
04:58:29|45179.3
04:58:30|45179.29
04:58:31|45179.3
04:58:33|45179.3
04:58:34|45179.29
04:58:35|45179.3
04:58:36|45179.29
04:58:36|45179.29
04:58:38|45179.3
04:58:39|45179.29
04:58:39|45179.29
04:58:40|45179.29
04:58:42|45179.3
04:58:42|45179.29
04:58:44|45179.29
04:58:44|45179.29
04:58:45|45179.3
04:58:46|45173.09
04:58:47|45173.09
04:58:49|45173.08
04:58:50|45173.08
04:58:50|45173.09
04:58:52|45173.08
04:58:53|45173.08
04:58:53|45173.09
04:58:54|45173.08
04:58:56|45173.08
04:58:56|45173.08
04:58:58|45173.08
04:58:59|45171.12
04:59:00|45171.1
04:59:00|45171.11
04:59:02|45171.1
04:59:03|45171.1
04:59:04|45171.11
04:59:05|45171.11
04:59:06|45171.11
04:59:06|45171.11
04:59:07|45171.1
04:59:09|45171.1
04:59:10|45171.11
04:59:10|45171.11
04:59:12|45171.11
04:59:13|45171.1
04:59:13|45171.1
04:59:15|45171.1
04:59:15|45171.1
04:59:16|45171.1
04:59:18|45171.1
04:59:19|45171.1
04:59:20|45171.11
04:59:21|45171.11
04:59:22|45171.11
04:59:23|45171.11
04:59:24|45171.1
04:59:24|45171.1
04:59:25|45171.1
04:59:27|45171.11
04:59:27|45171.1
04:59:29|45171.1
04:59:30|45171.1
04:59:31|45171.11
04:59:33|45171.11
04:59:33|45171.11
04:59:35|45171.11
04:59:35|45171.11
04:59:36|45171.1
04:59:38|45171.11
04:59:39|45183.45
04:59:39|45183.44
04:59:40|45183.44
04:59:41|45183.44
04:59:42|45183.44
04:59:44|45183.44
04:59:44|45183.44
04:59:46|45183.44
04:59:46|45183.44
04:59:47|45183.45
04:59:49|45183.44
04:59:50|45183.45
04:59:51|45183.44
04:59:51|45183.44
04:59:52|45183.44
04:59:53|45183.44
04:59:54|45183.44
04:59:56|45183.44
04:59:57|45183.44
04:59:57|45183.45
04:59:59|45183.44
05:00:00|45183.44
05:00:00|45183.44
05:00:02|45183.44
05:00:02|45185.51
05:00:03|45185.52
05:00:05|45185.52
05:00:06|45191.91
05:00:06|45191.91
05:00:08|45191.91
05:00:08|45191.91
05:00:09|45191.91
05:00:10|45191.91
05:00:11|45191.92
05:00:13|45191.86
05:00:14|45191.87
05:00:14|45191.87
05:00:16|45191.86
05:00:16|45191.87
05:00:17|45191.86
05:00:18|45191.86
05:00:20|45191.86
05:00:20|45191.86
05:00:21|45191.81
05:00:23|45191.08
05:00:24|45191.08
05:00:24|45191.07
05:00:26|45191.08
05:00:27|45191.07
05:00:28|45180.3
05:00:29|45176.28
05:00:30|45176.28
05:00:31|45176.27
05:00:32|45176.27
05:00:33|45176.27
05:00:34|45176.28
05:00:35|45176.28
05:00:36|45176.27
05:00:37|45176.27
05:00:38|45176.27
05:00:39|45176.28
05:00:40|45176.28
05:00:41|45176.28
05:00:43|45176.28
05:00:43|45176.28
05:00:45|45176.27
05:00:45|45176.27
05:00:46|45176.27
05:00:48|45176.27
05:00:48|45176.27
05:00:50|45176.27
05:00:51|45176.28
05:00:52|45176.27
05:00:53|45176.27
05:00:54|45176.27
05:00:54|45176.28
05:00:56|45176.28
05:00:57|45134.56
05:00:57|45134.98
05:00:59|45134.99
05:01:00|45130.31
05:01:01|45125.01
05:01:02|45125.01
05:01:03|45125.01
05:01:04|45134.2
05:01:05|45134.19
05:01:07|45120.57
05:01:07|45119.04
05:01:08|45118.91
05:01:10|45118.91
05:01:10|45118.91
05:01:12|45118.92
05:01:12|45118.91
05:01:13|45118.91
05:01:14|45118.91
05:01:15|45118.91
05:01:17|45118.91
05:01:17|45118.91
05:01:18|45121.64
05:01:19|45121.65
05:01:20|45121.64
05:01:21|45121.64
05:01:22|45121.64
05:01:23|45121.64
05:01:25|45121.64
05:01:25|45121.64
05:01:26|45121.65
05:01:27|45121.64
05:01:28|45121.64
05:01:29|45121.64
05:01:30|45121.65
05:01:31|45121.64
05:01:32|45121.65
05:01:34|45121.65
05:01:36|45121.68
05:01:37|45132.
05:01:38|45132.22
05:01:39|45132.21
05:01:41|45132.21
05:01:42|45132.22
05:01:43|45132.22
05:01:44|45132.21
05:01:45|45132.22
05:01:45|45132.22
05:01:46|45132.22
05:01:47|45132.22
05:01:48|45132.22
05:01:49|45132.22
05:01:51|45132.22
05:01:52|45132.21
05:01:53|45132.21
05:01:54|45132.22
05:01:54|45132.22
05:01:56|45132.21
05:01:57|45132.21
05:01:57|45132.22
05:01:59|45132.21
05:02:00|45132.22
05:02:01|45132.21
05:02:02|45132.22
05:02:03|45132.22
05:02:04|45132.22
05:02:05|45132.21
05:02:06|45132.22
05:02:07|45132.21
05:02:08|45132.21
05:02:09|45132.22
05:02:10|45132.22
05:02:11|45132.21
05:02:12|45132.21
05:02:13|45132.21
05:02:14|45132.21
05:02:15|45132.22
05:02:16|45132.22
05:02:17|45132.22
05:02:18|45132.21
05:02:19|45132.22
05:02:20|45132.22
05:02:21|45132.22
05:02:22|45132.21
05:02:23|45132.21
05:02:24|45132.21
05:02:25|45132.21
05:02:26|45132.22
05:02:27|45132.21
05:02:28|45132.22
05:02:29|45132.21
05:02:30|45126.01
05:02:31|45126.01
05:02:32|45126.01
05:02:33|45126.01
05:02:34|45126.01
05:02:35|45126.01
05:02:36|45126.01
05:02:37|45126.
05:02:38|45126.01
05:02:40|45126.48
05:02:40|45128.88
05:02:42|45130.
05:02:43|45129.99
05:02:45|45130.
05:02:46|45130.
05:02:47|45130.
05:02:48|45130.
05:02:48|45129.99
05:02:49|45138.9
05:02:50|45143.97
05:02:51|45143.97
05:02:53|45143.97
05:02:54|45143.97
05:02:55|45144.98
05:02:56|45145.94
05:02:56|45147.83
05:02:57|45148.76
05:02:59|45149.42
05:02:59|45149.41
05:03:00|45149.41
05:03:02|45149.42
05:03:03|45149.42
05:03:04|45149.42
05:03:05|45149.41
05:03:06|45149.41
05:03:07|45149.41
05:03:08|45149.42
05:03:08|45149.42
05:03:09|45149.46
05:03:11|45149.46
05:03:12|45149.45
05:03:13|45149.46
05:03:14|45149.45
05:03:15|45149.45
05:03:16|45149.46
05:03:17|45149.46
05:03:18|45149.46
05:03:19|45149.45
05:03:20|45149.46
05:03:21|45149.45
05:03:22|45149.46
05:03:23|45149.45
05:03:24|45149.46
05:03:25|45149.45
05:03:26|45149.45
05:03:27|45149.45
05:03:28|45149.45
05:03:29|45149.45
05:03:30|45149.45
05:03:31|45149.46
05:03:32|45149.46
05:03:33|45149.46
05:03:34|45149.45
05:03:35|45149.46
05:03:37|45149.45
05:03:38|45149.45
05:03:38|45149.46
05:03:40|45149.36
05:03:41|45148.46
05:03:42|45148.47
05:03:43|45148.46
05:03:44|45148.46
05:03:45|45148.47
05:03:46|45148.47
05:03:47|45148.46
05:03:48|45148.47
05:03:49|45148.47
05:03:50|45148.46
05:03:51|45148.46
05:03:53|45148.46
05:03:53|45155.45
05:03:55|45157.23
05:03:56|45158.34
05:03:57|45160.04
05:03:58|45160.04
05:03:58|45160.05
05:03:59|45160.05
05:04:00|45160.04
05:04:01|45160.04
05:04:02|45160.05
05:04:04|45160.04
05:04:05|45161.58
05:04:06|45161.57
05:04:07|45161.57
05:04:08|45161.92
05:04:09|45161.92
05:04:10|45161.92
05:04:11|45161.92
05:04:12|45161.91
05:04:13|45161.92
05:04:14|45161.91
05:04:15|45161.91
05:04:16|45161.92
05:04:17|45161.91
05:04:18|45161.92
05:04:19|45161.92
05:04:20|45161.92
05:04:21|45161.92
05:04:22|45161.92
05:04:23|45162.87
05:04:24|45162.86
05:04:25|45165.29
05:04:26|45165.29
05:04:27|45165.3
05:04:28|45168.51
05:04:29|45168.91
05:04:30|45168.91
05:04:31|45168.92
05:04:32|45168.92
05:04:33|45168.92
05:04:34|45171.06
05:04:36|45171.05
05:04:37|45171.06
05:04:37|45171.05
05:04:38|45171.05
05:04:40|45171.05
05:04:41|45171.05
05:04:41|45171.06
05:04:43|45171.06
05:04:44|45171.05
05:04:45|45171.06
05:04:46|45171.06
05:04:47|45171.06
05:04:48|45171.05
05:04:49|45171.06
05:04:51|45171.05
05:04:51|45171.05
05:04:53|45171.05
05:04:53|45171.05
05:04:54|45171.05
05:04:55|45171.06
05:04:56|45171.05
05:04:58|45171.05
05:04:59|45171.05
05:04:59|45171.06
05:05:01|45171.05
05:05:02|45171.05
05:05:02|45171.05
05:05:03|45171.05
05:05:04|45171.05
05:05:06|45171.05
05:05:06|45171.05
05:05:08|45171.05
05:05:08|45171.06
05:05:09|45171.05
05:05:10|45171.05
05:05:12|45171.05
05:05:12|45171.05
05:05:13|45171.05
05:05:15|45167.69
05:05:16|45167.69
05:05:16|45167.69
05:05:18|45167.68
05:05:18|45163.81
05:05:19|45159.94
05:05:21|45159.94
05:05:21|45159.94
05:05:22|45159.94
05:05:23|45159.95
05:05:24|45159.95
05:05:26|45159.95
05:05:26|45159.95
05:05:28|45159.95
05:05:28|45159.94
05:05:29|45159.95
05:05:31|45159.95
05:05:32|45159.94
05:05:33|45159.94
05:05:34|45159.94
05:05:34|45159.95
05:05:36|45159.95
05:05:37|45159.95
05:05:37|45159.85
05:05:39|45159.85
05:05:40|45159.85
05:05:41|45159.85
05:05:42|45159.84
05:05:43|45159.85
05:05:44|45159.85
05:05:45|45159.84
05:05:46|45159.84
05:05:47|45159.84
05:05:48|45159.85
05:05:49|45159.84
05:05:51|45159.88
05:05:51|45159.89
05:05:52|45159.88
05:05:53|45159.88
05:05:54|45159.88
05:05:55|45159.88
05:05:56|45159.89
05:05:57|45159.88
05:05:58|45159.88
05:05:59|45159.89
05:06:01|45159.89
05:06:02|45159.89
05:06:02|45159.89
05:06:03|45159.88
05:06:04|45159.89
05:06:06|45159.89
05:06:06|45159.89
05:06:08|45159.88
05:06:08|45159.88
05:06:09|45159.89
05:06:10|45159.89
05:06:11|45159.89
05:06:12|45159.89
05:06:14|45159.88
05:06:15|45159.88
05:06:15|45159.88
05:06:16|45159.88
05:06:18|45159.88
05:06:18|45159.88
05:06:19|45159.89
05:06:20|45159.88
05:06:21|45159.88
05:06:22|45159.89
05:06:23|45159.89
05:06:24|45159.89
05:06:25|45159.89
05:06:27|45159.88
05:06:27|45159.88
05:06:29|45159.88
05:06:30|45159.88
05:06:31|45159.88
05:06:33|45159.88
05:06:33|45159.88
05:06:35|45159.88
05:06:35|45159.89
05:06:36|45159.89
05:06:37|45159.88
05:06:38|45159.88
05:06:39|45159.88
05:06:41|45159.88
05:06:41|45159.88
05:06:42|45159.88
05:06:44|45159.89
05:06:45|45159.89
05:06:45|45159.88
05:06:47|45159.88
05:06:48|45159.88
05:06:49|45159.89
05:06:50|45159.88
05:06:50|45159.89
05:06:51|45159.89
05:06:53|45159.88
05:06:53|45159.89
05:06:54|45159.89
05:06:55|45159.88
05:06:56|45168.73
05:06:58|45168.73
05:06:59|45172.8
05:07:00|45172.98
05:07:01|45172.98
05:07:02|45172.97
05:07:03|45172.97
05:07:04|45172.98
05:07:05|45172.98
05:07:06|45172.97
05:07:07|45172.97
05:07:08|45172.97
05:07:10|45172.97
05:07:11|45172.97
05:07:12|45172.98
05:07:13|45172.98
05:07:13|45172.98
05:07:14|45172.98
05:07:15|45172.97
05:07:17|45172.98
05:07:18|45172.98
05:07:18|45172.98
05:07:19|45172.98
05:07:20|45172.98
05:07:22|45172.98
05:07:22|45172.98
05:07:23|45172.97
05:07:24|45172.98
05:07:25|45172.98
05:07:27|45172.97
05:07:29|45172.97
05:07:30|45172.97
05:07:32|45172.98
05:07:33|45172.98
05:07:35|45172.97
05:07:36|45172.97
05:07:37|45172.98
05:07:38|45172.98
05:07:39|45172.98
05:07:40|45172.97
05:07:41|45172.97
05:07:42|45172.97
05:07:43|45172.97
05:07:44|45172.97
05:07:45|45164.48
05:07:46|45162.
05:07:47|45162.01
05:07:48|45162.01
05:07:49|45162.
05:07:50|45162.
05:07:51|45162.01
05:07:52|45162.
05:07:53|45162.01
05:07:54|45162.01
05:07:55|45162.
05:07:56|45162.
05:07:57|45162.
05:07:58|45162.01
05:07:59|45162.
05:08:00|45162.01
05:08:01|45162.01
05:08:02|45162.01
05:08:03|45162.01
05:08:04|45162.
05:08:06|45162.
05:08:07|45162.
05:08:08|45162.01
05:08:09|45162.01
05:08:10|45169.77
05:08:11|45174.33
05:08:12|45174.33
05:08:12|45174.32
05:08:14|45174.32
05:08:15|45174.33
05:08:16|45174.33
05:08:17|45174.32
05:08:18|45174.32
05:08:19|45174.32
05:08:20|45174.48
05:08:21|45177.72
05:08:22|45177.72
05:08:23|45177.73
05:08:24|45177.73
05:08:25|45177.72
05:08:26|45177.72
05:08:27|45177.72
05:08:28|45177.87
05:08:29|45177.87
05:08:30|45177.87
05:08:31|45177.88
05:08:32|45177.87
05:08:34|45177.87
05:08:35|45177.87
05:08:36|45177.87
05:08:37|45177.88
05:08:38|45177.88
05:08:38|45177.87
05:08:40|45177.87
05:08:40|45177.87
05:08:41|45177.87
05:08:43|45177.87
05:08:44|45177.87
05:08:45|45177.88
05:08:46|45172.09
05:08:47|45172.08
05:08:48|45172.08
05:08:48|45172.08
05:08:50|45172.08
05:08:51|45172.08
05:08:52|45172.08
05:08:52|45172.08
05:08:54|45172.08
05:08:55|45172.08
05:08:56|45172.08
05:08:57|45172.09
05:08:58|45172.08
05:08:59|45172.09
05:09:00|45172.08
05:09:01|45172.08
05:09:02|45172.08
05:09:03|45172.08
05:09:04|45172.09
05:09:05|45172.09
05:09:06|45172.08
05:09:07|45172.08
05:09:08|45172.09
05:09:09|45172.09
05:09:10|45172.08
05:09:11|45172.08
05:09:12|45172.09
05:09:13|45172.09
05:09:14|45172.09
05:09:15|45172.08
05:09:16|45172.08
05:09:17|45172.08
05:09:18|45166.01
05:09:19|45166.
05:09:20|45166.01
05:09:21|45166.01
05:09:22|45166.01
05:09:23|45166.01
05:09:24|45166.01
05:09:25|45166.
05:09:27|45166.
05:09:28|45166.01
05:09:29|45166.01
05:09:30|45166.
05:09:31|45166.01
05:09:32|45166.
05:09:32|45166.
05:09:34|45166.01
05:09:34|45166.01
05:09:35|45166.01
05:09:36|45166.
05:09:38|45166.01
05:09:38|45166.01
05:09:40|45166.53
05:09:41|45166.52
05:09:42|45166.52
05:09:43|45166.53
05:09:43|45166.53
05:09:45|45166.52
05:09:46|45166.53
05:09:47|45166.52
05:09:48|45166.52
05:09:49|45168.
05:09:50|45168.03
05:09:51|45168.04
05:09:52|45168.07
05:09:53|45168.07
05:09:54|45169.77
05:09:55|45169.77
05:09:56|45169.78
05:09:57|45169.78
05:09:58|45169.78
05:09:59|45169.77
05:10:00|45169.78
05:10:01|45169.78
05:10:02|45174.62
05:10:03|45174.62
05:10:04|45174.62
05:10:05|45174.62
05:10:06|45174.61
05:10:07|45174.61
05:10:08|45174.61
05:10:09|45174.62
05:10:11|45174.62
05:10:11|45174.61
05:10:12|45174.61
05:10:14|45174.62
05:10:14|45174.61
05:10:16|45174.62
05:10:17|45174.61
05:10:18|45174.61
05:10:19|45174.62
05:10:20|45174.61
05:10:21|45174.61
05:10:21|45174.62
05:10:22|45174.62
05:10:25|45174.62
05:10:25|45174.62
05:10:27|45174.61
05:10:28|45174.61
05:10:29|45170.01
05:10:30|45170.01
05:10:31|45170.01
05:10:31|45170.01
05:10:33|45170.01
05:10:34|45170.
05:10:35|45170.01
05:10:36|45170.01
05:10:38|45170.
05:10:39|45170.
05:10:39|45170.
05:10:40|45170.
05:10:41|45170.
05:10:42|45170.01
05:10:44|45170.01
05:10:45|45170.01
05:10:46|45170.01
05:10:47|45170.01
05:10:48|45170.01
05:10:48|45170.
05:10:50|45170.01
05:10:51|45170.
05:10:51|45170.
05:10:53|45170.64
05:10:53|45170.85
05:10:55|45170.85
05:10:56|45171.84
05:10:56|45171.84
05:10:57|45173.76
05:10:58|45173.75
05:11:00|45173.76
05:11:01|45173.99
05:11:02|45173.99
05:11:03|45173.99
05:11:04|45173.99
05:11:05|45174.15
05:11:06|45174.62
05:11:07|45177.51
05:11:08|45177.51
05:11:09|45177.51
05:11:10|45177.51
05:11:11|45177.51
05:11:12|45177.51
05:11:13|45177.51
05:11:14|45177.52
05:11:15|45177.52
05:11:16|45177.52
05:11:17|45177.51
05:11:18|45177.52
05:11:19|45177.52
05:11:20|45177.51
05:11:21|45177.51
05:11:23|45177.52
05:11:23|45177.52
05:11:25|45177.52
05:11:27|45177.51
05:11:28|45177.51
05:11:29|45177.51
05:11:30|45177.51
05:11:31|45177.52
05:11:32|45177.51
05:11:33|45177.51
05:11:34|45177.51
05:11:35|45177.51
05:11:36|45177.52
05:11:37|45177.51
05:11:38|45177.52
05:11:39|45177.52
05:11:40|45177.52
05:11:41|45177.51
05:11:42|45177.51
05:11:43|45177.52
05:11:44|45177.51
05:11:45|45177.51
05:11:46|45177.52
05:11:47|45177.51
05:11:48|45179.04
05:11:49|45180.
05:11:50|45179.99
05:11:51|45180.
05:11:52|45179.99
05:11:54|45180.
05:11:54|45179.99
05:11:56|45179.99
05:11:56|45180.23
05:11:57|45180.9
05:11:58|45180.9
05:12:00|45190.11
05:12:01|45190.42
05:12:02|45192.01
05:12:02|45192.95
05:12:04|45194.
05:12:04|45195.57
05:12:05|45195.57
05:12:06|45195.57
05:12:08|45195.57
05:12:09|45195.58
05:12:09|45195.57
05:12:10|45195.57
05:12:12|45197.05
05:12:12|45197.17
05:12:14|45198.1
05:12:14|45198.11
05:12:15|45201.35
05:12:16|45204.71
05:12:18|45204.71
05:12:18|45204.72
05:12:20|45204.72
05:12:21|45204.72
05:12:22|45204.72
05:12:23|45204.72
05:12:24|45204.72
05:12:25|45204.71
05:12:26|45204.71
05:12:27|45204.72
05:12:28|45204.72
05:12:29|45204.71
05:12:30|45204.71
05:12:31|45204.71
05:12:32|45204.72
05:12:33|45204.72
05:12:34|45204.71
05:12:35|45204.72
05:12:36|45204.71
05:12:37|45204.72
05:12:38|45206.16
05:12:39|45206.16
05:12:40|45207.13
05:12:41|45207.13
05:12:43|45207.14
05:12:43|45207.14
05:12:44|45208.
05:12:45|45208.29
05:12:47|45208.28
05:12:47|45208.29
05:12:49|45208.28
05:12:49|45209.85
05:12:50|45209.85
05:12:52|45209.85
05:12:52|45209.86
05:12:54|45209.86
05:12:54|45209.85
05:12:55|45209.85
05:12:56|45209.86
05:12:57|45209.86
05:12:58|45209.85
05:12:59|45209.85
05:13:00|45215.51
05:13:01|45215.5
05:13:02|45215.51
05:13:03|45215.51
05:13:04|45215.5
05:13:06|45215.5
05:13:06|45215.5
05:13:08|45215.5
05:13:09|45215.5
05:13:10|45218.33
05:13:11|45220.53
05:13:12|45220.53
05:13:13|45220.55
05:13:14|45221.81
05:13:15|45221.81
05:13:16|45224.44
05:13:16|45224.57
05:13:18|45224.63
05:13:18|45224.64
05:13:20|45224.64
05:13:22|45224.63
05:13:23|45224.87
05:13:23|45225.38
05:13:25|45225.37
05:13:26|45226.78
05:13:27|45226.79
05:13:28|45226.78
05:13:30|45226.78
05:13:31|45226.78
05:13:31|45226.78
05:13:33|45226.78
05:13:34|45226.79
05:13:35|45226.79
05:13:35|45226.79
05:13:36|45226.79
05:13:38|45226.79
05:13:39|45229.52
05:13:40|45229.51
05:13:41|45229.52
05:13:42|45229.51
05:13:43|45229.52
05:13:44|45229.52
05:13:45|45229.51
05:13:46|45229.52
05:13:47|45229.51
05:13:48|45229.52
05:13:49|45229.52
05:13:50|45229.52
05:13:51|45229.52
05:13:52|45229.52
05:13:53|45229.52
05:13:54|45229.52
05:13:55|45229.51
05:13:56|45229.51
05:13:57|45229.51
05:13:58|45229.51
05:13:59|45229.52
05:14:00|45229.52
05:14:01|45229.52
05:14:02|45229.51
05:14:03|45221.74
05:14:04|45220.96
05:14:05|45220.96
05:14:06|45220.96
05:14:07|45220.96
05:14:08|45220.97
05:14:09|45220.96
05:14:10|45220.96
05:14:11|45220.96
05:14:12|45220.97
05:14:13|45220.97
05:14:14|45220.96
05:14:15|45220.97
05:14:16|45220.96
05:14:17|45220.96
05:14:18|45220.96
05:14:20|45224.65
05:14:20|45225.85
05:14:22|45225.85
05:14:24|45228.87
05:14:24|45228.96
05:14:25|45228.96
05:14:27|45228.95
05:14:29|45229.06
05:14:30|45229.05
05:14:31|45229.68
05:14:32|45229.99
05:14:33|45229.99
05:14:34|45230.
05:14:35|45229.99
05:14:36|45230.
05:14:37|45230.
05:14:38|45230.
05:14:40|45229.99
05:14:40|45230.
05:14:41|45230.
05:14:43|45229.99
05:14:44|45230.
05:14:45|45229.99
05:14:46|45230.
05:14:47|45229.99
05:14:48|45229.99
05:14:49|45230.
05:14:50|45230.
05:14:51|45229.99
05:14:52|45229.99
05:14:53|45229.99
05:14:55|45230.
05:14:56|45229.99
05:14:56|45229.99
05:14:57|45229.99
05:14:58|45229.99
05:14:59|45229.99
05:15:00|45230.
05:15:02|45229.99
05:15:02|45229.99
05:15:04|45229.99
05:15:05|45230.
05:15:05|45229.99
05:15:06|45230.
05:15:08|45227.73
05:15:08|45224.63
05:15:09|45224.45
05:15:10|45224.44
05:15:11|45224.45
05:15:12|45224.44
05:15:14|45224.45
05:15:14|45224.44
05:15:15|45224.44
05:15:17|45224.45
05:15:17|45224.45
05:15:18|45224.44
05:15:20|45224.45
05:15:20|45224.45
05:15:21|45224.44
05:15:23|45224.45
05:15:25|45224.44
05:15:25|45224.44
05:15:27|45224.44
05:15:28|45224.44
05:15:30|45224.44
05:15:31|45224.45
05:15:32|45224.45
05:15:33|45224.45
05:15:33|45225.45
05:15:34|45225.45
05:15:35|45225.46
05:15:36|45225.46
05:15:37|45229.99
05:15:38|45229.99
05:15:40|45229.99
05:15:41|45230.04
05:15:41|45234.99
05:15:42|45234.99
05:15:43|45234.99
05:15:45|45234.99
05:15:45|45234.99
05:15:47|45235.
05:15:47|45235.
05:15:49|45237.94
05:15:49|45237.94
05:15:50|45237.94
05:15:52|45239.49
05:15:52|45239.49
05:15:53|45239.49
05:15:55|45239.49
05:15:55|45239.49
05:15:56|45239.5
05:15:57|45239.49
05:15:59|45241.64
05:15:59|45241.64
05:16:00|45254.77
05:16:01|45254.71
05:16:02|45254.7
05:16:03|45254.7
05:16:04|45254.7
05:16:06|45254.7
05:16:06|45254.7
05:16:07|45254.71
05:16:09|45254.71
05:16:09|45254.7
05:16:11|45254.71
05:16:12|45254.71
05:16:13|45254.7
05:16:13|45254.7
05:16:14|45254.71
05:16:15|45254.71
05:16:16|45254.7
05:16:17|45254.7
05:16:19|45254.72
05:16:20|45256.77
05:16:21|45258.53
05:16:22|45258.53
05:16:23|45260.16
05:16:25|45260.88
05:16:26|45260.87
05:16:27|45260.88
05:16:28|45263.51
05:16:29|45263.51
05:16:30|45263.52
05:16:31|45263.75
05:16:32|45264.6
05:16:33|45264.72
05:16:34|45265.99
05:16:35|45266.
05:16:36|45265.99
05:16:38|45265.99
05:16:39|45265.99
05:16:39|45265.99
05:16:41|45265.99
05:16:42|45266.
05:16:43|45266.67
05:16:44|45266.66
05:16:45|45266.66
05:16:46|45266.67
05:16:47|45266.67
05:16:49|45266.67
05:16:49|45266.66
05:16:50|45266.66
05:16:51|45266.66
05:16:52|45266.66
05:16:53|45266.67
05:16:55|45266.66
05:16:55|45266.67
05:16:57|45266.66
05:16:58|45266.66
05:16:58|45266.67
05:17:00|45266.67
05:17:02|45266.67
05:17:02|45269.69
05:17:03|45269.68
05:17:04|45269.68
05:17:06|45269.69
05:17:07|45269.69
05:17:08|45269.75
05:17:09|45269.76
05:17:10|45269.76
05:17:11|45270.
05:17:11|45270.
05:17:13|45269.99
05:17:13|45270.
05:17:14|45270.
05:17:16|45269.99
05:17:16|45270.02
05:17:18|45270.25
05:17:19|45270.95
05:17:20|45270.95
05:17:20|45271.1
05:17:22|45271.1
05:17:24|45271.19
05:17:25|45271.77
05:17:26|45272.
05:17:27|45272.16
05:17:29|45278.48
05:17:29|45279.99
05:17:31|45279.99
05:17:32|45279.99
05:17:33|45275.13
05:17:34|45275.14
05:17:35|45275.14
05:17:36|45275.14
05:17:37|45272.86
05:17:38|45272.85
05:17:39|45271.99
05:17:40|45270.
05:17:42|45269.99
05:17:43|45270.
05:17:44|45269.99
05:17:45|45270.
05:17:47|45270.
05:17:48|45269.99
05:17:48|45269.99
05:17:49|45269.99
05:17:51|45269.99
05:17:52|45269.99
05:17:53|45271.06
05:17:54|45271.06
05:17:55|45271.06
05:17:56|45271.06
05:17:57|45271.06
05:17:58|45271.05
05:17:59|45271.05
05:18:00|45271.06
05:18:01|45271.06
05:18:02|45271.06
05:18:04|45271.06
05:18:04|45271.06
05:18:05|45271.06
05:18:07|45271.06
05:18:07|45271.06
05:18:09|45271.06
05:18:09|45271.06
05:18:11|45271.06
05:18:12|45271.06
05:18:13|45271.05
05:18:13|45271.06
05:18:15|45271.06
05:18:15|45271.06
05:18:17|45271.06
05:18:18|45271.05
05:18:19|45271.05
05:18:20|45271.05
05:18:21|45271.06
05:18:22|45271.05
05:18:23|45271.06
05:18:24|45271.06
05:18:25|45271.05
05:18:27|45260.16
05:18:28|45255.13
05:18:29|45255.13
05:18:29|45254.99
05:18:31|45255.
05:18:32|45255.
05:18:33|45254.99
05:18:33|45255.
05:18:35|45255.
05:18:36|45255.
05:18:36|45255.
05:18:38|45255.
05:18:39|45254.99
05:18:39|45254.99
05:18:41|45254.99
05:18:42|45255.
05:18:43|45255.
05:18:44|45254.99
05:18:45|45254.99
05:18:46|45255.
05:18:48|45255.
05:18:49|45254.99
05:18:50|45254.99
05:18:50|45254.99
05:18:52|45254.99
05:18:53|45254.99
05:18:54|45255.
05:18:54|45255.
05:18:56|45255.
05:18:57|45254.99
05:18:59|45254.99
05:18:59|45255.
05:19:00|45255.
05:19:01|45255.
05:19:02|45255.
05:19:04|45254.99
05:19:04|45252.34
05:19:06|45252.35
05:19:06|45252.34
05:19:07|45252.34
05:19:08|45252.34
05:19:10|45252.34
05:19:10|45252.34
05:19:11|45252.34
05:19:12|45252.34
05:19:13|45252.34
05:19:14|45252.29
05:19:16|45252.29
05:19:16|45252.29
05:19:17|45252.28
05:19:18|45252.29
05:19:19|45252.28
05:19:20|45252.29
05:19:21|45252.29
05:19:22|45252.29
05:19:24|45252.29
05:19:25|45252.29
05:19:25|45252.29
05:19:27|45252.28
05:19:28|45252.29
05:19:28|45252.28
05:19:30|45244.69
05:19:31|45244.69
05:19:32|45244.7
05:19:33|45244.7
05:19:34|45244.69
05:19:35|45244.7
05:19:36|45244.7
05:19:37|45244.7
05:19:38|45244.7
05:19:39|45244.69
05:19:40|45244.7
05:19:41|45244.69
05:19:42|45244.69
05:19:43|45244.69
05:19:44|45244.7
05:19:45|45244.69
05:19:46|45244.7
05:19:47|45244.69
05:19:48|45244.69
05:19:49|45244.69
05:19:50|45244.69
05:19:51|45244.69
05:19:52|45244.69
05:19:53|45244.69
05:19:54|45244.69
05:19:55|45244.69
05:19:56|45244.69
05:19:57|45244.69
05:19:58|45244.69
05:19:59|45244.69
05:20:00|45244.7
05:20:01|45244.7
05:20:02|45244.69
05:20:03|45244.7
05:20:04|45244.7
05:20:05|45244.69
05:20:06|45244.69
05:20:07|45244.7
05:20:08|45244.69
05:20:09|45244.69
05:20:10|45244.7
05:20:11|45244.7
05:20:12|45244.69
05:20:13|45244.7
05:20:14|45244.69
05:20:15|45244.7
05:20:16|45244.7
05:20:18|45244.69
05:20:18|45244.69
05:20:19|45244.7
05:20:20|45244.69
05:20:21|45241.2
05:20:23|45241.1
05:20:23|45241.1
05:20:25|45241.11
05:20:26|45239.04
05:20:26|45235.16
05:20:28|45235.16
05:20:29|45235.15
05:20:30|45235.16
05:20:30|45235.15
05:20:31|45235.15
05:20:33|45235.15
05:20:34|45235.16
05:20:35|45235.15
05:20:36|45235.15
05:20:37|45235.15
05:20:38|45235.15
05:20:39|45235.16
05:20:40|45235.15
05:20:41|45235.16
05:20:43|45235.16
05:20:43|45235.15
05:20:44|45235.16
05:20:46|45234.99
05:20:47|45234.99
05:20:48|45234.99
05:20:49|45234.99
05:20:50|45235.
05:20:51|45233.52
05:20:52|45233.43
05:20:53|45228.26
05:20:54|45225.39
05:20:55|45225.39
05:20:56|45225.39
05:20:57|45225.39
05:20:58|45225.39
05:20:59|45225.39
05:21:00|45225.38
05:21:01|45225.39
05:21:02|45225.38
05:21:03|45225.39
05:21:04|45225.38
05:21:05|45226.79
05:21:06|45227.78
05:21:07|45227.78
05:21:08|45227.78
05:21:09|45227.79
05:21:10|45227.79
05:21:11|45227.78
05:21:12|45227.79
05:21:13|45227.78
05:21:14|45227.79
05:21:15|45231.48
05:21:16|45231.49
05:21:17|45233.1
05:21:18|45233.1
05:21:19|45233.09
05:21:20|45233.09
05:21:21|45241.14
05:21:22|45241.15
05:21:23|45241.15
05:21:24|45241.14
05:21:26|45241.14
05:21:27|45241.14
05:21:27|45241.14
05:21:29|45241.14
05:21:30|45241.15
05:21:30|45241.14
05:21:31|45241.14
05:21:33|45241.14
05:21:33|45241.14
05:21:35|45241.15
05:21:35|45241.15
05:21:37|45241.15
05:21:37|45241.14
05:21:38|45241.15
05:21:40|45241.14
05:21:40|45241.15
05:21:41|45241.15
05:21:42|45241.15
05:21:44|45241.15
05:21:44|45241.14
05:21:46|45241.15
05:21:47|45241.15
05:21:47|45241.14
05:21:49|45241.15
05:21:49|45241.15
05:21:50|45241.14
05:21:52|45241.15
05:21:52|45241.14
05:21:54|45241.15
05:21:55|45241.15
05:21:55|45241.15
05:21:57|45241.14
05:21:58|45241.14
05:21:58|45241.15
05:21:59|45241.14
05:22:00|45241.15
05:22:01|45241.15
05:22:02|45241.15
05:22:04|45241.15
05:22:05|45241.14
05:22:06|45241.15
05:22:07|45241.15
05:22:08|45241.14
05:22:09|45241.14
05:22:11|45249.28
05:22:11|45249.28
05:22:12|45249.28
05:22:14|45249.28
05:22:14|45249.28
05:22:16|45249.29
05:22:17|45249.28
05:22:18|45249.28
05:22:19|45249.28
05:22:19|45249.29
05:22:20|45249.29
05:22:22|45249.28
05:22:23|45251.04
05:22:24|45251.09
05:22:25|45259.37
05:22:27|45259.36
05:22:28|45259.37
05:22:29|45259.37
05:22:30|45259.36
05:22:31|45259.36
05:22:32|45259.37
05:22:34|45259.37
05:22:34|45259.36
05:22:35|45259.37
05:22:36|45259.37
05:22:38|45259.37
05:22:38|45259.36
05:22:39|45259.36
05:22:40|45259.37
05:22:42|45259.37
05:22:42|45259.36
05:22:43|45259.36
05:22:44|45259.37
05:22:45|45259.37
05:22:46|45259.37
05:22:48|45259.37
05:22:48|45259.37
05:22:49|45259.36
05:22:50|45259.36
05:22:51|45259.36
05:22:52|45259.37
05:22:53|45259.37
05:22:54|45259.37
05:22:55|45259.36
05:22:57|45259.37
05:22:57|45259.46
05:22:58|45259.47
05:22:59|45259.46
05:23:00|45259.46
05:23:01|45259.47
05:23:02|45259.47
05:23:03|45259.46
05:23:05|45259.47
05:23:05|45259.47
05:23:06|45259.46
05:23:07|45259.47
05:23:09|45259.46
05:23:09|45259.46
05:23:10|45259.47
05:23:12|45259.46
05:23:12|45259.47
05:23:13|45259.46
05:23:15|45259.46
05:23:16|45259.46
05:23:16|45259.46
05:23:17|45259.47
05:23:19|45259.47
05:23:20|45259.47
05:23:20|45259.47
05:23:22|45259.47
05:23:23|45259.46
05:23:24|45259.47
05:23:25|45259.46
05:23:26|45259.47
05:23:28|45259.41
05:23:29|45256.56
05:23:30|45254.99
05:23:32|45254.99
05:23:33|45254.98
05:23:34|45254.99
05:23:36|45254.98
05:23:37|45254.98
05:23:37|45254.98
05:23:39|45253.53
05:23:39|45253.54
05:23:40|45253.54
05:23:42|45253.54
05:23:42|45253.53
05:23:44|45253.53
05:23:45|45253.54
05:23:45|45253.53
05:23:47|45253.54
05:23:47|45253.53
05:23:49|45253.53
05:23:49|45253.53
05:23:50|45253.53
05:23:52|45253.53
05:23:53|45253.53
05:23:54|45253.54
05:23:54|45253.53
05:23:55|45253.54
05:23:57|45253.54
05:23:58|45253.53
05:24:00|45253.54
05:24:00|45253.54
05:24:01|45253.54
05:24:02|45253.53
05:24:04|45253.54
05:24:04|45253.53
05:24:05|45253.54
05:24:07|45253.54
05:24:07|45253.53
05:24:08|45253.53
05:24:10|45253.54
05:24:10|45253.53
05:24:11|45253.53
05:24:12|45253.53
05:24:13|45253.53
05:24:14|45253.54
05:24:15|45253.54
05:24:16|45253.54
05:24:17|45253.53
05:24:18|45253.54
05:24:19|45253.53
05:24:20|45253.53
05:24:21|45253.54
05:24:22|45253.54
05:24:23|45253.54
05:24:24|45253.53
05:24:25|45253.53
05:24:26|45253.54
05:24:27|45253.53
05:24:29|45253.53
05:24:30|45253.54
05:24:31|45253.54
05:24:32|45253.54
05:24:33|45253.54
05:24:34|45253.54
05:24:35|45253.53
05:24:37|45253.53
05:24:37|45253.53
05:24:39|45253.54
05:24:39|45253.54
05:24:40|45253.54
05:24:42|45253.53
05:24:42|45253.54
05:24:44|45253.53
05:24:45|45253.53
05:24:46|45253.54
05:24:46|45253.54
05:24:47|45253.54
05:24:50|45253.54
05:24:51|45253.53
05:24:51|45253.53
05:24:53|45253.53
05:24:54|45253.54
05:24:55|45253.53
05:24:55|45253.53
05:24:57|45253.53
05:24:58|45253.53
05:24:59|45253.53
05:25:00|45253.53
05:25:02|45253.54
05:25:02|45253.54
05:25:03|45253.54
05:25:04|45253.54
05:25:05|45253.53
05:25:06|45253.54
05:25:07|45253.53
05:25:08|45253.54
05:25:09|45253.53
05:25:10|45253.53
05:25:11|45253.53
05:25:13|45253.53
05:25:13|45253.53
05:25:14|45253.54
05:25:15|45253.54
05:25:17|45253.53
05:25:17|45253.53
05:25:18|45253.53
05:25:19|45253.53
05:25:20|45253.53
05:25:21|45253.53
05:25:22|45253.53
05:25:23|45253.53
05:25:24|45253.54
05:25:25|45253.53
05:25:27|45253.54
05:25:28|45253.54
05:25:29|45253.53
05:25:30|45253.53
05:25:31|45253.54
05:25:32|45253.53
05:25:33|45253.54
05:25:34|45253.54
05:25:35|45253.54
05:25:36|45253.54
05:25:37|45253.58
05:25:39|45253.57
05:25:40|45253.57
05:25:41|45253.58
05:25:42|45253.58
05:25:43|45253.57
05:25:44|45253.57
05:25:45|45253.57
05:25:46|45253.57
05:25:47|45253.57
05:25:48|45253.58
05:25:49|45253.57
05:25:50|45253.58
05:25:51|45253.57
05:25:52|45253.58
05:25:53|45253.58
05:25:54|45253.57
05:25:55|45253.57
05:25:56|45253.57
05:25:57|45253.58
05:25:59|45253.58
05:26:00|45253.58
05:26:00|45253.57
05:26:01|45253.58
05:26:03|45253.58
05:26:03|45253.58
05:26:05|45253.58
05:26:05|45253.57
05:26:07|45253.57
05:26:08|45253.57
05:26:09|45253.57
05:26:10|45253.57
05:26:10|45253.57
05:26:12|45253.58
05:26:13|45253.57
05:26:14|45253.58
05:26:15|45253.58
05:26:17|45253.58
05:26:17|45253.58
05:26:18|45253.57
05:26:19|45253.58
05:26:20|45253.57
05:26:21|45253.57
05:26:22|45253.58
05:26:23|45253.57
05:26:25|45253.58
05:26:25|45253.58
05:26:26|45253.58
05:26:28|45253.65
05:26:29|45253.65
05:26:30|45253.64
05:26:31|45253.64
05:26:32|45253.65
05:26:33|45253.65
05:26:34|45253.64
05:26:35|45255.93
05:26:35|45255.99
05:26:36|45259.46
05:26:38|45259.46
05:26:39|45259.46
05:26:40|45259.46
05:26:41|45262.03
05:26:41|45262.03
05:26:43|45262.03
05:26:44|45262.03
05:26:45|45262.03
05:26:46|45262.04
05:26:47|45262.04
05:26:48|45262.04
05:26:49|45262.03
05:26:49|45262.04
05:26:51|45262.03
05:26:52|45262.04
05:26:52|45262.04
05:26:54|45262.03
05:26:55|45268.62
05:26:56|45268.63
05:26:57|45268.63
05:26:58|45268.63
05:26:59|45268.62
05:27:00|45268.62
05:27:01|45268.62
05:27:02|45268.62
05:27:03|45268.63
05:27:04|45268.62
05:27:05|45268.62
05:27:07|45268.63
05:27:07|45268.62
05:27:10|45268.63
05:27:10|45268.62
05:27:12|45268.62
05:27:12|45268.62
05:27:14|45268.62
05:27:15|45268.63
05:27:15|45268.62
05:27:17|45268.62
05:27:17|45268.63
05:27:19|45268.62
05:27:20|45268.62
05:27:21|45268.62
05:27:22|45268.62
05:27:23|45268.62
05:27:24|45278.01
05:27:24|45278.01
05:27:25|45278.02
05:27:27|45278.01
05:27:28|45278.01
05:27:29|45278.01
05:27:31|45278.02
05:27:32|45278.01
05:27:33|45278.01
05:27:34|45278.02
05:27:35|45278.01
05:27:36|45278.02
05:27:37|45278.01
05:27:38|45272.89
05:27:39|45272.01
05:27:40|45272.02
05:27:41|45272.01
05:27:42|45272.02
05:27:43|45272.01
05:27:44|45272.01
05:27:45|45272.02
05:27:46|45278.01
05:27:47|45279.99
05:27:48|45279.98
05:27:49|45279.98
05:27:50|45279.98
05:27:51|45279.99
05:27:52|45279.99
05:27:53|45279.98
05:27:54|45279.99
05:27:55|45279.98
05:27:56|45279.99
05:27:57|45279.99
05:27:58|45279.99
05:27:59|45279.98
05:28:00|45279.99
05:28:01|45279.98
05:28:02|45279.99
05:28:03|45279.98
05:28:04|45279.98
05:28:05|45281.28
05:28:06|45281.61
05:28:07|45281.61
05:28:08|45281.62
05:28:09|45281.62
05:28:10|45281.61
05:28:11|45281.61
05:28:13|45281.61
05:28:13|45281.62
05:28:14|45281.61
05:28:15|45281.61
05:28:16|45281.62
05:28:17|45281.62
05:28:18|45281.62
05:28:19|45281.62
05:28:20|45281.61
05:28:21|45281.61
05:28:22|45281.62
05:28:23|45281.62
05:28:24|45281.62
05:28:26|45281.61
05:28:26|45281.61
05:28:27|45281.61
05:28:29|45281.61
05:28:30|45284.74
05:28:30|45290.87
05:28:32|45290.88
05:28:33|45290.87
05:28:34|45290.87
05:28:35|45290.87
05:28:36|45290.87
05:28:37|45290.87
05:28:38|45290.87
05:28:39|45290.87
05:28:40|45290.88
05:28:42|45290.88
05:28:43|45286.8
05:28:43|45285.57
05:28:44|45285.58
05:28:46|45285.58
05:28:46|45285.58
05:28:48|45285.57
05:28:48|45285.57
05:28:50|45285.58
05:28:50|45285.58
05:28:52|45282.17
05:28:52|45280.
05:28:53|45280.
05:28:54|45280.01
05:28:55|45280.
05:28:57|45280.
05:28:57|45280.01
05:28:59|45280.01
05:28:59|45280.
05:29:01|45280.01
05:29:02|45280.01
05:29:03|45280.01
05:29:04|45280.
05:29:05|45280.
05:29:06|45280.01
05:29:07|45280.
05:29:08|45280.01
05:29:09|45280.
05:29:10|45280.01
05:29:11|45280.
05:29:12|45280.01
05:29:13|45280.01
05:29:14|45280.01
05:29:15|45280.01
05:29:16|45280.01
05:29:17|45280.
05:29:18|45280.
05:29:19|45280.01
05:29:20|45280.01
05:29:21|45280.01
05:29:22|45280.
05:29:23|45280.01
05:29:24|45280.05
05:29:26|45280.04
05:29:26|45280.04
05:29:28|45280.04
05:29:29|45280.04
05:29:29|45283.6
05:29:31|45283.59
05:29:32|45289.05
05:29:34|45289.05
05:29:35|45289.05
05:29:35|45289.06
05:29:37|45289.05
05:29:37|45289.05
05:29:39|45289.06
05:29:39|45289.05
05:29:41|45289.06
05:29:42|45289.05
05:29:42|45289.05
05:29:43|45289.05
05:29:45|45289.05
05:29:45|45287.3
05:29:47|45287.29
05:29:48|45287.3
05:29:50|45287.29
05:29:51|45287.29
05:29:51|45287.3
05:29:52|45289.06
05:29:53|45289.05
05:29:54|45289.06
05:29:56|45289.06
05:29:56|45289.05
05:29:57|45289.05
05:29:58|45289.05
05:29:59|45289.05
05:30:00|45289.05
05:30:02|45289.06
05:30:03|45289.06
05:30:04|45289.06
05:30:05|45289.06
05:30:07|45289.05
05:30:07|45289.05
05:30:09|45289.93
05:30:09|45293.
05:30:11|45293.05
05:30:11|45293.05
05:30:12|45293.05
05:30:13|45293.04
05:30:14|45293.04
05:30:15|45293.04
05:30:16|45293.05
05:30:17|45293.05
05:30:18|45293.04
05:30:19|45293.04
05:30:20|45293.05
05:30:21|45293.04
05:30:22|45293.05
05:30:24|45293.04
05:30:24|45293.04
05:30:25|45293.04
05:30:27|45292.99
05:30:27|45293.
05:30:28|45292.99
05:30:29|45283.92
05:30:30|45283.92
05:30:32|45283.93
05:30:34|45272.38
05:30:35|45272.39
05:30:36|45272.38
05:30:36|45272.38
05:30:38|45264.04
05:30:39|45260.86
05:30:40|45260.85
05:30:41|45256.87
05:30:43|45253.
05:30:44|45253.
05:30:44|45253.
05:30:46|45242.16
05:30:46|45242.16
05:30:47|45242.15
05:30:49|45242.15
05:30:50|45242.15
05:30:51|45242.15
05:30:52|45242.15
05:30:53|45242.15
05:30:54|45241.1
05:30:55|45231.12
05:30:56|45231.11
05:30:57|45231.1
05:30:58|45227.79
05:30:59|45227.78
05:31:00|45227.78
05:31:01|45227.78
05:31:02|45227.78
05:31:03|45233.98
05:31:04|45234.3
05:31:06|45235.98
05:31:07|45236.55
05:31:07|45236.54
05:31:08|45236.55
05:31:09|45236.54
05:31:11|45236.54
05:31:12|45236.55
05:31:13|45236.55
05:31:14|45236.54
05:31:14|45236.55
05:31:16|45236.54
05:31:17|45236.54
05:31:18|45236.54
05:31:19|45236.55
05:31:20|45236.54
05:31:21|45236.55
05:31:22|45236.63
05:31:23|45236.63
05:31:24|45236.63
05:31:25|45236.64
05:31:25|45245.99
05:31:27|45245.99
05:31:28|45246.
05:31:29|45245.99
05:31:30|45246.
05:31:30|45245.99
05:31:31|45245.99
05:31:33|45245.99
05:31:34|45246.
05:31:35|45246.
05:31:37|45245.99
05:31:37|45245.99
05:31:39|45246.
05:31:39|45258.
05:31:41|45282.59
05:31:42|45286.85
05:31:43|45286.85
05:31:44|45283.64
05:31:46|45281.4
05:31:46|45281.4
05:31:47|45281.39
05:31:49|45281.39
05:31:49|45281.39
05:31:50|45281.4
05:31:52|45281.4
05:31:53|45281.4
05:31:54|45280.7
05:31:55|45275.93
05:31:56|45274.92
05:31:57|45274.92
05:31:58|45274.91
05:31:59|45274.91
05:32:00|45274.92
05:32:01|45274.92
05:32:02|45274.92
05:32:03|45277.18
05:32:04|45281.
05:32:05|45281.26
05:32:06|45281.26
05:32:07|45281.25
05:32:08|45281.25
05:32:09|45281.26
05:32:10|45281.26
05:32:11|45281.26
05:32:12|45281.26
05:32:13|45281.25
05:32:14|45281.25
05:32:15|45281.25
05:32:16|45281.26
05:32:17|45281.26
05:32:18|45281.25
05:32:19|45281.26
05:32:20|45281.26
05:32:21|45281.26
05:32:22|45281.25
05:32:23|45281.26
05:32:24|45281.25
05:32:25|45281.26
05:32:26|45281.26
05:32:27|45281.26
05:32:28|45281.25
05:32:29|45281.25
05:32:30|45281.25
05:32:31|45281.26
05:32:32|45281.25
05:32:33|45281.25
05:32:34|45281.25
05:32:36|45281.25
05:32:37|45282.6
05:32:38|45283.1
05:32:40|45283.1
05:32:40|45283.09
05:32:42|45283.1
05:32:43|45283.09
05:32:44|45281.22
05:32:45|45281.21
05:32:46|45281.21
05:32:47|45281.21
05:32:48|45281.2
05:32:50|45281.2
05:32:51|45281.21
05:32:52|45281.21
05:32:53|45281.21
05:32:53|45281.2
05:32:55|45281.2
05:32:56|45281.21
05:32:57|45281.21
05:32:58|45281.21
05:32:58|45281.2
05:33:00|45281.2
05:33:01|45281.2
05:33:02|45281.21
05:33:03|45281.2
05:33:04|45281.21
05:33:05|45281.21
05:33:06|45281.21
05:33:07|45281.21
05:33:08|45281.2
05:33:09|45281.2
05:33:10|45281.2
05:33:12|45281.2
05:33:13|45281.21
05:33:14|45281.2
05:33:15|45281.2
05:33:15|45281.21
05:33:17|45281.2
05:33:18|45281.2
05:33:19|45281.21
05:33:20|45281.2
05:33:21|45281.2
05:33:22|45281.2
05:33:23|45281.2
05:33:24|45281.21
05:33:25|45281.21
05:33:26|45281.21
05:33:27|45281.21
05:33:28|45281.2
05:33:29|45281.21
05:33:30|45281.21
05:33:31|45281.21
05:33:32|45281.21
05:33:33|45281.2
05:33:34|45281.2
05:33:35|45281.21
05:33:37|45281.21
05:33:38|45281.2
05:33:39|45281.21
05:33:40|45281.21
05:33:41|45281.21
05:33:41|45281.2
05:33:43|45281.21
05:33:44|45281.2
05:33:44|45281.2
05:33:46|45281.21
05:33:47|45281.21
05:33:47|45281.21
05:33:48|45273.99
05:33:50|45267.61
05:33:50|45263.19
05:33:52|45263.2
05:33:53|45263.2
05:33:54|45263.19
05:33:56|45263.2
05:33:57|45263.2
05:33:58|45263.19
05:33:59|45263.2
05:34:00|45269.28
05:34:01|45281.04
05:34:02|45286.94
05:34:03|45286.95
05:34:04|45286.95
05:34:04|45286.95
05:34:06|45286.94
05:34:06|45286.94
05:34:08|45286.94
05:34:09|45286.95
05:34:10|45286.94
05:34:11|45286.94
05:34:12|45287.04
05:34:13|45287.03
05:34:14|45287.04
05:34:15|45287.03
05:34:16|45287.04
05:34:17|45287.03
05:34:18|45287.03
05:34:19|45287.04
05:34:20|45287.41
05:34:21|45287.41
05:34:22|45287.41
05:34:23|45287.42
05:34:24|45287.42
05:34:25|45287.42
05:34:27|45287.41
05:34:28|45287.41
05:34:29|45287.41
05:34:29|45287.41
05:34:31|45287.31
05:34:31|45287.04
05:34:32|45287.04
05:34:34|45287.04
05:34:34|45287.03
05:34:35|45287.03
05:34:37|45279.36
05:34:37|45279.36
05:34:40|45279.35
05:34:41|45279.36
05:34:42|45279.36
05:34:43|45279.36
05:34:44|45279.35
05:34:45|45279.35
05:34:46|45279.36
05:34:47|45279.35
05:34:48|45279.35
05:34:49|45279.36
05:34:50|45279.35
05:34:51|45279.36
05:34:52|45279.36
05:34:53|45279.35
05:34:54|45279.35
05:34:55|45279.35
05:34:56|45279.36
05:34:57|45279.36
05:34:58|45279.35
05:34:59|45279.35
05:35:00|45279.35
05:35:01|45279.36
05:35:02|45279.35
05:35:03|45279.35
05:35:04|45279.35
05:35:05|45279.35
05:35:06|45279.36
05:35:08|45279.35
05:35:08|45279.35
05:35:10|45279.35
05:35:11|45279.36
05:35:11|45279.35
05:35:12|45284.88
05:35:13|45287.02
05:35:14|45287.02
05:35:15|45287.02
05:35:17|45287.03
05:35:17|45287.03
05:35:18|45287.02
05:35:19|45287.02
05:35:20|45287.03
05:35:21|45287.02
05:35:22|45287.03
05:35:24|45282.44
05:35:24|45280.17
05:35:25|45280.17
05:35:27|45280.18
05:35:27|45280.18
05:35:28|45280.18
05:35:30|45280.18
05:35:31|45280.17
05:35:31|45280.18
05:35:33|45275.76
05:35:33|45269.29
05:35:35|45269.3
05:35:35|45269.3
05:35:37|45269.3
05:35:39|45269.3
05:35:39|45269.29
05:35:41|45269.29
05:35:43|45269.3
05:35:43|45269.3
05:35:45|45269.3
05:35:45|45269.3
05:35:47|45269.76
05:35:47|45269.75
05:35:49|45269.29
05:35:49|45269.29
05:35:50|45269.3
05:35:52|45269.3
05:35:52|45269.3
05:35:54|45269.3
05:35:55|45269.29
05:35:56|45269.3
05:35:57|45269.29
05:35:58|45269.29
05:35:59|45269.33
05:36:00|45269.34
05:36:00|45269.33
05:36:02|45269.33
05:36:03|45270.95
05:36:04|45275.98
05:36:05|45279.99
05:36:06|45280.
05:36:06|45280.
05:36:07|45281.09
05:36:09|45281.1
05:36:09|45281.09
05:36:10|45281.09
05:36:13|45281.1
05:36:13|45281.1
05:36:14|45281.1
05:36:15|45277.45
05:36:16|45276.01
05:36:17|45276.01
05:36:18|45276.01
05:36:19|45273.58
05:36:20|45273.57
05:36:22|45273.57
05:36:22|45273.57
05:36:24|45273.57
05:36:24|45273.58
05:36:26|45273.58
05:36:26|45273.57
05:36:27|45273.57
05:36:28|45273.58
05:36:29|45273.58
05:36:31|45273.58
05:36:31|45273.58
05:36:32|45273.57
05:36:33|45273.58
05:36:34|45273.57
05:36:35|45271.31
05:36:36|45271.31
05:36:37|45271.32
05:36:39|45271.31
05:36:41|45271.31
05:36:41|45271.31
05:36:43|45273.58
05:36:43|45273.58
05:36:44|45275.98
05:36:45|45280.
05:36:46|45279.99
05:36:48|45280.
05:36:48|45280.
05:36:50|45279.99
05:36:51|45281.04
05:36:52|45281.09
05:36:52|45281.1
05:36:54|45281.09
05:36:55|45281.09
05:36:56|45285.84
05:36:57|45286.
05:36:58|45286.01
05:36:59|45286.01
05:37:00|45286.
05:37:01|45286.01
05:37:02|45286.
05:37:03|45286.
05:37:04|45286.
05:37:05|45286.
05:37:06|45286.01
05:37:07|45286.
05:37:08|45286.01
05:37:09|45286.01
05:37:10|45286.01
05:37:11|45286.
05:37:12|45286.01
05:37:14|45286.
05:37:14|45286.01
05:37:15|45286.01
05:37:16|45286.
05:37:18|45286.
05:37:18|45286.
05:37:20|45286.
05:37:20|45286.
05:37:21|45286.01
05:37:22|45286.01
05:37:23|45286.01
05:37:24|45286.01
05:37:25|45286.
05:37:26|45286.
05:37:27|45286.
05:37:28|45286.
05:37:29|45286.01
05:37:31|45286.
05:37:31|45286.
05:37:33|45286.
05:37:33|45286.01
05:37:35|45286.
05:37:37|45286.
05:37:37|45286.
05:37:39|45286.
05:37:39|45286.
05:37:40|45286.
05:37:41|45286.01
05:37:42|45286.
05:37:44|45285.14
05:37:45|45285.15
05:37:46|45285.15
05:37:46|45285.14
05:37:48|45285.15
05:37:48|45285.15
05:37:50|45285.14
05:37:50|45285.14
05:37:51|45285.15
05:37:53|45285.15
05:37:53|45285.15
05:37:55|45285.14
05:37:56|45285.14
05:37:56|45285.14
05:37:57|45285.15
05:37:58|45285.15
05:38:00|45285.15
05:38:00|45285.15
05:38:01|45285.14
05:38:03|45285.14
05:38:03|45285.14
05:38:04|45285.14
05:38:06|45285.14
05:38:06|45285.15
05:38:07|45285.15
05:38:09|45285.14
05:38:10|45285.15
05:38:11|45285.14
05:38:12|45283.66
05:38:13|45283.39
05:38:14|45281.74
05:38:15|45281.74
05:38:16|45281.73
05:38:17|45281.74
05:38:18|45281.74
05:38:19|45281.73
05:38:20|45281.74
05:38:21|45281.73
05:38:22|45281.73
05:38:23|45281.73
05:38:24|45281.74
05:38:25|45281.73
05:38:26|45281.54
05:38:27|45281.54
05:38:28|45281.53
05:38:29|45281.53
05:38:30|45281.53
05:38:31|45281.53
05:38:32|45281.53
05:38:33|45281.53
05:38:34|45281.53
05:38:36|45281.54
05:38:36|45281.54
05:38:37|45281.54
05:38:39|45281.53
05:38:40|45281.54
05:38:41|45281.54
05:38:42|45281.54
05:38:43|45281.54
05:38:44|45281.53
05:38:45|45281.53
05:38:46|45281.53
05:38:47|45281.54
05:38:49|45281.53
05:38:49|45281.53
05:38:51|45281.54
05:38:51|45281.53
05:38:53|45281.53
05:38:53|45281.54
05:38:54|45281.54
05:38:56|45281.53
05:38:57|45281.53
05:38:57|45281.54
05:38:58|45281.54
05:38:59|45281.54
05:39:00|45281.54
05:39:01|45281.53
05:39:02|45281.54
05:39:04|45281.54
05:39:04|45281.54
05:39:05|45281.53
05:39:06|45281.53
05:39:07|45281.53
05:39:09|45281.53
05:39:09|45281.53
05:39:11|45281.54
05:39:11|45281.53
05:39:12|45281.53
05:39:13|45281.54
05:39:14|45281.54
05:39:15|45281.53
05:39:17|45275.89
05:39:17|45271.32
05:39:18|45269.3
05:39:19|45269.3
05:39:20|45269.29
05:39:21|45269.3
05:39:22|45269.29
05:39:23|45269.29
05:39:25|45269.29
05:39:25|45269.29
05:39:26|45269.29
05:39:27|45269.29
05:39:28|45269.3
05:39:29|45269.3
05:39:30|45269.3
05:39:31|45269.3
05:39:32|45269.3
05:39:33|45269.29
05:39:35|45269.28
05:39:36|45269.25
05:39:37|45269.25
05:39:38|45269.25
05:39:39|45269.25
05:39:40|45269.24
05:39:41|45269.25
05:39:42|45269.24
05:39:43|45269.25
05:39:44|45269.25
05:39:45|45269.25
05:39:46|45269.25
05:39:47|45269.24
05:39:48|45269.24
05:39:49|45263.45
05:39:50|45263.27
05:39:52|45263.28
05:39:52|45263.27
05:39:54|45263.28
05:39:55|45263.28
05:39:56|45263.28
05:39:57|45263.27
05:39:58|45263.27
05:39:59|45263.28
05:39:59|45263.27
05:40:00|45263.27
05:40:01|45263.27
05:40:03|45263.28
05:40:04|45269.25
05:40:05|45269.25
05:40:05|45269.34
05:40:06|45269.33
05:40:08|45269.33
05:40:09|45269.33
05:40:09|45269.33
05:40:10|45269.33
05:40:12|45269.33
05:40:13|45269.34
05:40:14|45269.34
05:40:14|45269.33
05:40:16|45269.33
05:40:16|45269.34
05:40:18|45269.34
05:40:18|45269.33
05:40:19|45269.33
05:40:20|45269.33
05:40:22|45269.34
05:40:23|45269.34
05:40:23|45269.34
05:40:25|45269.33
05:40:25|45272.32
05:40:27|45274.8
05:40:28|45274.97
05:40:29|45274.97
05:40:31|45277.2
05:40:31|45277.23
05:40:32|45277.23
05:40:34|45279.35
05:40:34|45279.34
05:40:36|45279.34
05:40:37|45279.34
05:40:38|45279.34
05:40:39|45279.34
05:40:40|45279.35
05:40:41|45279.35
05:40:42|45279.35
05:40:43|45274.98
05:40:44|45274.97
05:40:45|45274.97
05:40:46|45273.12
05:40:48|45273.11
05:40:48|45273.11
05:40:49|45273.12
05:40:50|45273.11
05:40:52|45273.12
05:40:53|45273.12
05:40:54|45273.12
05:40:54|45273.11
05:40:56|45273.12
05:40:57|45273.11
05:40:58|45273.11
05:40:59|45273.11
05:41:00|45273.11
05:41:01|45273.11
05:41:02|45273.12
05:41:03|45273.12
05:41:04|45273.12
05:41:05|45276.
05:41:06|45276.13
05:41:07|45276.14
05:41:09|45277.42
05:41:10|45277.42
05:41:11|45277.42
05:41:11|45277.42
05:41:12|45277.42
05:41:14|45277.41
05:41:15|45277.42
05:41:16|45277.41
05:41:17|45277.41
05:41:18|45277.41
05:41:19|45277.41
05:41:20|45277.42
05:41:21|45277.42
05:41:22|45277.42
05:41:23|45277.42
05:41:24|45277.42
05:41:25|45277.41
05:41:26|45277.42
05:41:27|45277.41
05:41:28|45277.42
05:41:30|45277.42
05:41:30|45277.42
05:41:32|45277.42
05:41:33|45277.41
05:41:35|45277.42
05:41:36|45277.42
05:41:37|45277.41
05:41:38|45281.57
05:41:39|45281.57
05:41:40|45281.57
05:41:41|45281.58
05:41:41|45281.57
05:41:43|45281.57
05:41:44|45281.57
05:41:45|45281.57
05:41:45|45281.58
05:41:47|45281.57
05:41:48|45281.58
05:41:49|45281.58
05:41:51|45281.58
05:41:51|45287.12
05:41:52|45294.11
05:41:54|45294.11
05:41:55|45294.1
05:41:56|45294.1
05:41:56|45294.11
05:41:58|45294.1
05:41:59|45294.11
05:42:00|45294.1
05:42:01|45294.11
05:42:01|45294.11
05:42:03|45294.1
05:42:04|45294.11
05:42:04|45294.1
05:42:06|45285.43
05:42:07|45285.43
05:42:08|45285.43
05:42:09|45285.43
05:42:10|45284.78
05:42:11|45284.78
05:42:12|45284.77
05:42:13|45284.78
05:42:14|45284.77
05:42:15|45284.77
05:42:16|45284.77
05:42:17|45284.78
05:42:18|45284.78
05:42:19|45284.78
05:42:20|45284.78
05:42:22|45284.77
05:42:22|45284.77
05:42:23|45284.77
05:42:24|45284.77
05:42:25|45284.78
05:42:27|45284.77
05:42:28|45284.77
05:42:29|45281.58
05:42:30|45281.57
05:42:31|45281.58
05:42:33|45281.57
05:42:33|45281.57
05:42:35|45281.58
05:42:36|45281.58
05:42:37|45281.57
05:42:38|45281.57
05:42:39|45281.58
05:42:40|45281.58
05:42:41|45281.57
05:42:42|45281.57
05:42:43|45281.57
05:42:44|45281.57
05:42:45|45281.57
05:42:46|45268.59
05:42:47|45263.52
05:42:48|45263.53
05:42:49|45263.53
05:42:50|45263.53
05:42:51|45263.53
05:42:52|45263.52
05:42:53|45263.52
05:42:54|45263.52
05:42:55|45263.52
05:42:56|45263.53
05:42:57|45263.52
05:42:58|45263.53
05:42:59|45263.52
05:43:01|45263.52
05:43:01|45263.53
05:43:03|45263.53
05:43:03|45263.52
05:43:05|45263.53
05:43:05|45263.53
05:43:06|45263.52
05:43:07|45263.52
05:43:08|45263.52
05:43:09|45263.53
05:43:10|45263.52
05:43:11|45263.52
05:43:12|45263.53
05:43:14|45263.53
05:43:14|45263.52
05:43:16|45263.53
05:43:16|45263.52
05:43:17|45255.38
05:43:18|45255.39
05:43:20|45255.38
05:43:20|45255.39
05:43:22|45255.38
05:43:23|45255.38
05:43:23|45255.38
05:43:25|45255.38
05:43:26|45255.38
05:43:27|45255.38
05:43:28|45255.39
05:43:29|45255.39
05:43:30|45255.38
05:43:31|45255.39
05:43:32|45255.38
05:43:33|45255.38
05:43:34|45255.38
05:43:35|45255.38
05:43:36|45255.38
05:43:37|45255.38
05:43:38|45255.38
05:43:39|45255.39
05:43:40|45255.38
05:43:41|45255.39
05:43:42|45255.38
05:43:44|45255.34
05:43:44|45255.33
05:43:46|45255.34
05:43:47|45255.34
05:43:48|45255.33
05:43:49|45255.34
05:43:50|45255.33
05:43:51|45255.33
05:43:52|45255.33
05:43:53|45255.33
05:43:54|45255.34
05:43:55|45255.34
05:43:57|45255.34
05:43:57|45250.
05:43:58|45250.
05:44:00|45250.
05:44:01|45250.01
05:44:02|45250.01
05:44:03|45250.
05:44:03|45250.01
05:44:04|45250.
05:44:06|45250.01
05:44:06|45250.01
05:44:07|45250.01
05:44:08|45250.
05:44:09|45250.
05:44:10|45250.
05:44:11|45250.
05:44:12|45250.
05:44:14|45250.
05:44:14|45250.
05:44:15|45250.
05:44:16|45250.01
05:44:18|45250.
05:44:18|45250.01
05:44:19|45250.01
05:44:20|45250.
05:44:21|45250.01
05:44:22|45250.
05:44:23|45250.
05:44:24|45250.
05:44:25|45250.01
05:44:26|45250.
05:44:29|45250.
05:44:29|45250.
05:44:30|45250.
05:44:32|45250.
05:44:33|45250.01
05:44:34|45250.01
05:44:34|45250.
05:44:36|45249.51
05:44:37|45247.7
05:44:37|45247.7
05:44:39|45247.71
05:44:40|45247.7
05:44:41|45245.76
05:44:42|45245.77
05:44:43|45245.76
05:44:44|45245.76
05:44:45|45245.77
05:44:45|45242.94
05:44:47|45242.94
05:44:47|45242.94
05:44:50|45241.11
05:44:50|45240.96
05:44:51|45240.95
05:44:53|45240.95
05:44:53|45240.95
05:44:55|45240.95
05:44:55|45240.95
05:44:57|45240.95
05:44:58|45240.95
05:44:58|45240.95
05:44:59|45240.95
05:45:00|45240.95
05:45:01|45240.95
05:45:02|45240.96
05:45:03|45240.95
05:45:05|45240.95
05:45:05|45240.96
05:45:07|45240.95
05:45:07|45240.95
05:45:09|45240.95
05:45:09|45240.61
05:45:10|45240.6
05:45:11|45240.6
05:45:12|45236.63
05:45:14|45234.09
05:45:14|45233.38
05:45:16|45233.37
05:45:16|45233.37
05:45:18|45233.37
05:45:18|45233.38
05:45:20|45233.38
05:45:21|45233.37
05:45:22|45233.38
05:45:23|45233.37
05:45:23|45233.37
05:45:24|45233.37
05:45:26|45233.37
05:45:27|45233.37
05:45:28|45233.37
05:45:29|45233.37
05:45:30|45233.37
05:45:31|45233.38
05:45:32|45233.37
05:45:33|45233.37
05:45:34|45233.37
05:45:35|45233.37
05:45:36|45233.38
05:45:37|45233.37
05:45:38|45233.37
05:45:39|45233.38
05:45:40|45233.37
05:45:41|45233.37
05:45:42|45233.37
05:45:43|45233.37
05:45:44|45233.37
05:45:45|45233.37
05:45:46|45233.38
05:45:47|45233.37
05:45:48|45233.37
05:45:49|45233.37
05:45:50|45233.38
05:45:51|45233.37
05:45:52|45227.27
05:45:53|45225.86
05:45:54|45225.85
05:45:55|45225.85
05:45:56|45220.53
05:45:57|45211.62
05:45:58|45211.62
05:45:59|45211.61
05:46:00|45211.62
05:46:01|45211.62
05:46:02|45211.61
05:46:03|45211.61
05:46:04|45211.61
05:46:05|45211.61
05:46:06|45211.61
05:46:07|45211.61
05:46:08|45211.62
05:46:09|45211.62
05:46:10|45206.89
05:46:11|45205.55
05:46:12|45204.72
05:46:13|45204.24
05:46:14|45198.82
05:46:15|45198.16
05:46:17|45198.15
05:46:17|45198.15
05:46:18|45198.16
05:46:19|45198.15
05:46:20|45198.15
05:46:21|45198.15
05:46:23|45198.15
05:46:24|45198.15
05:46:25|45198.15
05:46:25|45198.16
05:46:27|45198.15
05:46:27|45198.15
05:46:28|45205.16
05:46:29|45207.99
05:46:30|45207.98
05:46:31|45207.99
05:46:33|45207.99
05:46:34|45207.98
05:46:35|45211.53
05:46:36|45212.
05:46:37|45211.99
05:46:38|45212.
05:46:38|45211.99
05:46:39|45211.99
05:46:41|45211.99
05:46:41|45211.99
05:46:42|45212.
05:46:43|45212.
05:46:45|45211.99
05:46:45|45212.
05:46:47|45212.
05:46:47|45212.
05:46:48|45212.
05:46:49|45220.2
05:46:51|45220.21
05:46:52|45220.2
05:46:52|45220.2
05:46:54|45220.21
05:46:55|45220.21
05:46:55|45220.21
05:46:57|45220.21
05:46:58|45220.21
05:46:58|45224.84
05:47:00|45230.99
05:47:00|45235.19
05:47:02|45236.13
05:47:03|45236.14
05:47:04|45236.14
05:47:05|45236.14
05:47:06|45236.14
05:47:07|45236.13
05:47:08|45236.13
05:47:09|45236.13
05:47:10|45236.14
05:47:10|45232.63
05:47:12|45228.49
05:47:13|45228.48
05:47:14|45228.49
05:47:15|45228.48
05:47:16|45228.48
05:47:18|45228.49
05:47:19|45226.78
05:47:21|45226.77
05:47:22|45226.78
05:47:23|45226.77
05:47:23|45226.77
05:47:25|45226.78
05:47:26|45226.78
05:47:27|45226.77
05:47:28|45226.77
05:47:29|45226.78
05:47:30|45226.81
05:47:31|45233.74
05:47:32|45235.48
05:47:33|45235.87
05:47:35|45235.87
05:47:35|45235.86
05:47:37|45235.87
05:47:38|45235.87
05:47:39|45235.87
05:47:40|45235.86
05:47:41|45240.32
05:47:41|45241.21
05:47:42|45241.21
05:47:44|45241.21
05:47:45|45243.71
05:47:45|45244.78
05:47:47|45244.78
05:47:48|45244.78
05:47:49|45245.35
05:47:50|45245.35
05:47:51|45246.39
05:47:52|45246.39
05:47:53|45246.39
05:47:54|45246.38
05:47:55|45246.39
05:47:56|45246.39
05:47:57|45246.38
05:47:58|45246.39
05:47:59|45246.39
05:48:00|45246.38
05:48:01|45246.38
05:48:02|45246.39
05:48:04|45250.
05:48:05|45250.01
05:48:05|45255.38
05:48:07|45259.45
05:48:07|45259.45
05:48:08|45261.57
05:48:09|45261.56
05:48:10|45261.56
05:48:11|45261.56
05:48:13|45261.57
05:48:13|45261.57
05:48:14|45261.57
05:48:15|45261.57
05:48:16|45261.57
05:48:18|45261.57
05:48:20|45261.56
05:48:21|45261.57
05:48:22|45261.57
05:48:23|45261.57
05:48:24|45262.56
05:48:25|45262.56
05:48:26|45264.16
05:48:27|45264.16
05:48:28|45265.68
05:48:30|45269.45
05:48:30|45269.44
05:48:32|45269.45
05:48:33|45269.45
05:48:34|45269.45
05:48:35|45269.45
05:48:36|45269.76
05:48:36|45269.93
05:48:38|45269.93
05:48:39|45269.94
05:48:40|45269.93
05:48:41|45269.93
05:48:42|45269.93
05:48:42|45269.93
05:48:44|45269.93
05:48:45|45269.94
05:48:45|45269.94
05:48:46|45269.94
05:48:48|45269.93
05:48:49|45269.93
05:48:50|45269.93
05:48:51|45269.93
05:48:52|45269.93
05:48:53|45269.94
05:48:54|45269.93
05:48:55|45269.93
05:48:56|45269.94
05:48:57|45269.93
05:48:58|45269.94
05:49:00|45269.93
05:49:01|45263.04
05:49:02|45263.05
05:49:03|45263.04
05:49:04|45263.05
05:49:05|45263.05
05:49:06|45263.04
05:49:07|45263.04
05:49:08|45263.04
05:49:09|45263.05
05:49:10|45263.04
05:49:11|45263.04
05:49:13|45263.05
05:49:13|45263.04
05:49:14|45263.04
05:49:15|45263.04
05:49:17|45263.04
05:49:18|45263.04
05:49:19|45263.04
05:49:21|45263.05
05:49:21|45263.04
05:49:23|45263.04
05:49:23|45263.04
05:49:24|45263.05
05:49:25|45263.05
05:49:26|45263.05
05:49:28|45263.05
05:49:29|45262.57
05:49:30|45252.61
05:49:31|45251.1
05:49:32|45243.77
05:49:33|45243.76
05:49:34|45243.77
05:49:35|45241.67
05:49:36|45241.66
05:49:37|45241.66
05:49:38|45241.67
05:49:39|45241.66
05:49:40|45241.66
05:49:41|45241.66
05:49:42|45241.66
05:49:43|45241.67
05:49:44|45241.66
05:49:45|45241.66
05:49:46|45241.67
05:49:47|45241.67
05:49:48|45241.66
05:49:49|45241.66
05:49:50|45241.67
05:49:51|45241.67
05:49:52|45241.66
05:49:53|45241.67
05:49:54|45241.66
05:49:55|45235.86
05:49:56|45231.6
05:49:57|45231.49
05:49:58|45231.49
05:49:59|45231.5
05:50:00|45231.5
05:50:01|45231.5
05:50:02|45231.49
05:50:03|45231.49
05:50:04|45231.49
05:50:05|45231.5
05:50:06|45221.52
05:50:07|45221.62
05:50:08|45221.56
05:50:09|45221.28
05:50:10|45216.25
05:50:11|45216.25
05:50:12|45216.24
05:50:13|45216.24
05:50:15|45216.24
05:50:15|45216.24
05:50:17|45216.24
05:50:19|45216.24
05:50:20|45216.24
05:50:20|45216.24
05:50:22|45216.24
05:50:22|45216.24
05:50:23|45215.32
05:50:25|45213.36
05:50:26|45209.32
05:50:27|45205.92
05:50:28|45203.27
05:50:29|45198.59
05:50:29|45198.6
05:50:31|45205.44
05:50:32|45210.
05:50:33|45209.99
05:50:34|45210.
05:50:34|45210.
05:50:36|45210.
05:50:38|45212.2
05:50:38|45212.2
05:50:39|45212.2
05:50:41|45221.61
05:50:42|45221.61
05:50:43|45225.83
05:50:44|45225.83
05:50:45|45225.84
05:50:46|45225.84
05:50:47|45225.83
05:50:48|45227.65
05:50:49|45231.84
05:50:50|45233.73
05:50:52|45233.74
05:50:53|45233.74
05:50:53|45233.73
05:50:54|45233.74
05:50:56|45233.73
05:50:56|45233.73
05:50:57|45233.73
05:50:58|45233.73
05:50:59|45233.74
05:51:01|45233.74
05:51:02|45233.73
05:51:03|45233.73
05:51:04|45233.73
05:51:05|45233.74
05:51:05|45233.73
05:51:07|45233.74
05:51:07|45233.73
05:51:08|45229.14
05:51:10|45226.08
05:51:11|45223.97
05:51:12|45221.1
05:51:13|45221.11
05:51:15|45216.15
05:51:15|45216.14
05:51:17|45213.88
05:51:18|45213.88
05:51:18|45213.88
05:51:20|45213.88
05:51:21|45213.88
05:51:22|45213.88
05:51:23|45213.88
05:51:24|45219.99
05:51:25|45220.
05:51:26|45219.99
05:51:27|45219.99
05:51:28|45220.
05:51:29|45219.99
05:51:30|45219.99
05:51:32|45219.99
05:51:32|45219.99
05:51:33|45219.99
05:51:35|45219.99
05:51:35|45220.
05:51:36|45213.36
05:51:38|45213.16
05:51:38|45211.11
05:51:39|45208.63
05:51:41|45206.79
05:51:41|45206.8
05:51:42|45206.79
05:51:43|45206.79
05:51:44|45213.84
05:51:45|45214.71
05:51:47|45214.71
05:51:47|45214.7
05:51:49|45214.7
05:51:50|45214.7
05:51:51|45214.71
05:51:51|45214.71
05:51:53|45214.71
05:51:53|45214.7
05:51:55|45215.51
05:51:56|45219.21
05:51:57|45221.73
05:51:58|45221.76
05:51:59|45221.77
05:52:00|45221.77
05:52:01|45221.77
05:52:02|45221.76
05:52:03|45221.76
05:52:04|45221.76
05:52:06|45221.76
05:52:06|45221.77
05:52:08|45221.77
05:52:08|45221.77
05:52:09|45221.77
05:52:10|45221.77
05:52:11|45221.77
05:52:12|45221.77
05:52:13|45221.77
05:52:14|45221.77
05:52:16|45221.77
05:52:17|45221.77
05:52:18|45221.76
05:52:19|45221.77
05:52:20|45210.01
05:52:22|45206.14
05:52:23|45206.15
05:52:23|45206.14
05:52:25|45206.14
05:52:25|45214.83
05:52:26|45216.45
05:52:27|45216.45
05:52:29|45216.44
05:52:29|45216.44
05:52:30|45216.44
05:52:32|45216.44
05:52:33|45216.44
05:52:34|45216.44
05:52:34|45216.44
05:52:35|45216.44
05:52:37|45216.45
05:52:37|45216.44
05:52:39|45211.54
05:52:39|45211.54
05:52:41|45211.54
05:52:42|45211.54
05:52:42|45211.55
05:52:44|45206.16
05:52:44|45206.16
05:52:45|45206.16
05:52:47|45206.15
05:52:47|45206.16
05:52:49|45206.16
05:52:49|45213.29
05:52:50|45213.29
05:52:52|45213.29
05:52:53|45215.04
05:52:53|45215.05
05:52:54|45215.05
05:52:55|45215.04
05:52:56|45215.04
05:52:58|45215.05
05:52:58|45214.57
05:53:00|45212.4
05:53:00|45212.22
05:53:01|45218.
05:53:02|45218.
05:53:03|45221.76
05:53:04|45221.77
05:53:05|45221.77
05:53:06|45221.76
05:53:07|45221.76
05:53:08|45221.76
05:53:09|45221.77
05:53:11|45221.76
05:53:11|45221.77
05:53:13|45216.01
05:53:14|45216.01
05:53:15|45214.56
05:53:16|45213.26
05:53:17|45211.1
05:53:18|45211.11
05:53:19|45211.1
05:53:20|45211.1
05:53:21|45211.1
05:53:22|45211.11
05:53:23|45211.11
05:53:24|45211.11
05:53:25|45211.11
05:53:26|45211.11
05:53:28|45211.1
05:53:29|45211.1
05:53:30|45211.1
05:53:31|45211.1
05:53:31|45211.11
05:53:32|45211.11
05:53:34|45211.1
05:53:35|45211.1
05:53:37|45211.11
05:53:37|45211.11
05:53:38|45211.1
05:53:39|45211.11
05:53:40|45211.1
05:53:42|45211.11
05:53:43|45211.1
05:53:44|45215.98
05:53:44|45218.
05:53:45|45217.99
05:53:47|45218.
05:53:48|45217.99
05:53:49|45217.99
05:53:49|45217.99
05:53:50|45217.99
05:53:52|45217.99
05:53:52|45218.
05:53:53|45218.88
05:53:54|45219.06
05:53:55|45219.07
05:53:57|45219.07
05:53:57|45219.06
05:53:58|45219.07
05:53:59|45219.06
05:54:01|45219.06
05:54:01|45219.06
05:54:02|45219.06
05:54:03|45219.07
05:54:04|45219.06
05:54:05|45219.06
05:54:07|45219.06
05:54:07|45219.06
05:54:08|45219.07
05:54:09|45219.06
05:54:10|45212.4
05:54:11|45212.16
05:54:12|45212.16
05:54:13|45212.16
05:54:14|45212.15
05:54:15|45212.15
05:54:17|45212.15
05:54:18|45212.15
05:54:18|45212.15
05:54:20|45212.15
05:54:21|45212.15
05:54:21|45212.15
05:54:23|45212.15
05:54:24|45212.16
05:54:25|45212.16
05:54:26|45212.15
05:54:27|45212.16
05:54:27|45212.16
05:54:28|45212.16
05:54:30|45212.15
05:54:31|45212.16
05:54:32|45212.16
05:54:33|45212.15
05:54:34|45212.16
05:54:35|45212.15
05:54:36|45212.15
05:54:36|45212.15
05:54:38|45212.15
05:54:39|45212.15
05:54:40|45212.16
05:54:41|45212.15
05:54:42|45212.15
05:54:43|45212.15
05:54:43|45212.15
05:54:45|45212.15
05:54:46|45212.16
05:54:47|45212.16
05:54:48|45212.16
05:54:49|45212.16
05:54:50|45212.16
05:54:51|45212.16
05:54:52|45212.15
05:54:52|45212.15
05:54:53|45212.16
05:54:54|45212.15
05:54:56|45212.16
05:54:57|45212.15
05:54:58|45212.16
05:54:59|45212.15
05:55:00|45212.16
05:55:01|45212.15
05:55:02|45212.15
05:55:03|45212.16
05:55:04|45212.15
05:55:05|45212.16
05:55:06|45212.16
05:55:08|45212.14
05:55:08|45212.15
05:55:09|45212.15
05:55:11|45212.14
05:55:11|45212.14
05:55:12|45212.14
05:55:13|45212.15
05:55:14|45207.36
05:55:15|45207.23
05:55:17|45207.23
05:55:19|45202.86
05:55:19|45202.87
05:55:21|45202.87
05:55:22|45202.86
05:55:22|45202.86
05:55:24|45202.87
05:55:25|45202.86
05:55:26|45202.87
05:55:27|45202.87
05:55:27|45204.11
05:55:29|45206.88
05:55:30|45209.74
05:55:31|45209.74
05:55:32|45209.74
05:55:33|45209.74
05:55:34|45209.73
05:55:35|45209.74
05:55:36|45209.73
05:55:37|45209.73
05:55:38|45209.73
05:55:40|45209.73
05:55:41|45209.74
05:55:42|45209.73
05:55:43|45209.73
05:55:44|45209.73
05:55:46|45209.74
05:55:46|45209.73
05:55:47|45209.73
05:55:48|45209.73
05:55:50|45209.73
05:55:51|45209.73
05:55:52|45209.74
05:55:53|45209.73
05:55:54|45209.74
05:55:55|45209.74
05:55:56|45209.73
05:55:57|45209.73
05:55:58|45209.73
05:55:59|45209.73
05:56:00|45209.74
05:56:01|45209.73
05:56:02|45209.73
05:56:03|45209.74
05:56:04|45209.73
05:56:05|45209.73
05:56:06|45209.73
05:56:07|45209.73
05:56:08|45209.74
05:56:10|45209.73
05:56:10|45209.73
05:56:11|45209.74
05:56:12|45209.73
05:56:13|45209.73
05:56:15|45209.73
05:56:15|45209.73
05:56:16|45209.73
05:56:18|45209.73
05:56:19|45209.73
05:56:19|45209.73
05:56:20|45209.73
05:56:22|45209.73
05:56:23|45209.73
05:56:24|45209.73
05:56:25|45209.68
05:56:26|45209.68
05:56:27|45209.69
05:56:28|45215.06
05:56:29|45215.06
05:56:30|45215.07
05:56:31|45217.2
05:56:32|45218.64
05:56:33|45218.64
05:56:34|45218.64
05:56:35|45219.07
05:56:36|45219.06
05:56:38|45219.06
05:56:38|45219.06
05:56:40|45219.07
05:56:40|45219.07
05:56:42|45219.07
05:56:42|45219.06
05:56:44|45219.06
05:56:45|45219.06
05:56:46|45219.06
05:56:46|45219.07
05:56:48|45219.06
05:56:48|45219.06
05:56:49|45219.06
05:56:51|45219.06
05:56:52|45219.06
05:56:53|45219.05
05:56:53|45219.05
05:56:55|45212.81
05:56:56|45212.8
05:56:56|45212.8
05:56:58|45212.8
05:56:59|45212.8
05:57:00|45212.8
05:57:00|45212.81
05:57:02|45212.81
05:57:03|45212.81
05:57:03|45212.8
05:57:05|45212.8
05:57:07|45212.8
05:57:07|45212.8
05:57:08|45212.8
05:57:09|45212.8
05:57:10|45212.8
05:57:11|45212.8
05:57:13|45212.8
05:57:14|45212.81
05:57:15|45212.8
05:57:15|45212.8
05:57:16|45212.81
05:57:19|45212.81
05:57:20|45212.81
05:57:21|45212.8
05:57:22|45212.8
05:57:23|45212.8
05:57:23|45212.8
05:57:26|45212.8
05:57:26|45198.59
05:57:27|45199.16
05:57:29|45199.17
05:57:29|45199.17
05:57:31|45199.17
05:57:32|45199.17
05:57:33|45199.16
05:57:34|45199.17
05:57:35|45199.16
05:57:36|45199.17
05:57:37|45199.17
05:57:38|45199.16
05:57:39|45199.16
05:57:41|45199.16
05:57:41|45199.16
05:57:42|45199.16
05:57:43|45199.17
05:57:44|45199.16
05:57:46|45199.17
05:57:47|45199.17
05:57:47|45199.16
05:57:49|45199.17
05:57:49|45199.17
05:57:51|45199.16
05:57:51|45199.17
05:57:52|45199.16
05:57:54|45197.32
05:57:55|45193.
05:57:55|45193.
05:57:57|45193.
05:57:58|45193.
05:57:59|45192.99
05:58:00|45192.99
05:58:01|45192.99
05:58:01|45193.
05:58:02|45194.16
05:58:04|45194.15
05:58:04|45194.18
05:58:05|45194.18
05:58:06|45194.19
05:58:07|45194.19
05:58:08|45194.19
05:58:09|45194.18
05:58:11|45194.18
05:58:12|45194.18
05:58:13|45194.18
05:58:14|45194.18
05:58:15|45194.19
05:58:15|45194.18
05:58:17|45186.81
05:58:18|45183.55
05:58:19|45183.55
05:58:19|45183.56
05:58:21|45183.55
05:58:23|45183.55
05:58:24|45183.55
05:58:25|45183.55
05:58:25|45183.55
05:58:26|45178.08
05:58:27|45174.61
05:58:28|45174.61
05:58:30|45168.01
05:58:31|45167.58
05:58:31|45167.58
05:58:33|45172.56
05:58:34|45177.99
05:58:35|45178.
05:58:36|45177.99
05:58:37|45177.99
05:58:37|45178.
05:58:39|45177.99
05:58:40|45178.
05:58:42|45178.
05:58:42|45177.99
05:58:43|45177.99
05:58:44|45177.99
05:58:46|45177.99
05:58:46|45177.99
05:58:47|45177.99
05:58:48|45178.
05:58:49|45177.99
05:58:50|45178.
05:58:51|45178.
05:58:52|45177.99
05:58:53|45177.99
05:58:54|45177.99
05:58:56|45177.99
05:58:57|45177.99
05:58:57|45177.99
05:58:58|45177.99
05:58:59|45177.99
05:59:01|45177.99
05:59:01|45178.
05:59:03|45177.99
05:59:03|45177.99
05:59:04|45178.
05:59:05|45177.99
05:59:06|45177.99
05:59:07|45178.
05:59:09|45178.
05:59:09|45177.99
05:59:11|45178.
05:59:11|45177.99
05:59:12|45178.
05:59:14|45178.
05:59:14|45178.
05:59:16|45177.99
05:59:16|45178.
05:59:17|45178.
05:59:18|45178.
05:59:19|45178.
05:59:20|45178.
05:59:21|45178.
05:59:23|45177.99
05:59:24|45177.99
05:59:25|45178.
05:59:26|45177.99
05:59:26|45178.
05:59:28|45177.99
05:59:29|45177.99
05:59:29|45177.99
05:59:31|45178.
05:59:31|45178.
05:59:32|45178.
05:59:33|45177.99
05:59:35|45177.99
05:59:36|45177.99
05:59:37|45177.99
05:59:38|45177.99
05:59:39|45177.99
05:59:40|45177.99
05:59:41|45178.
05:59:42|45177.99
05:59:43|45177.99
05:59:44|45178.
05:59:45|45178.
05:59:46|45178.
05:59:47|45177.99
05:59:48|45177.99
05:59:49|45177.99
05:59:50|45177.99
05:59:51|45178.
05:59:52|45178.
05:59:53|45177.99
05:59:54|45177.99
05:59:55|45177.99
05:59:56|45177.99
05:59:57|45177.99
05:59:58|45177.99
05:59:59|45172.12
06:00:00|45172.12
06:00:01|45172.12
06:00:02|45172.12
06:00:03|45172.12
06:00:04|45172.12
06:00:05|45172.13
06:00:06|45172.12
06:00:07|45172.13
06:00:09|45172.13
06:00:09|45173.99
06:00:10|45173.99
06:00:12|45173.99
06:00:12|45173.99
06:00:13|45173.98
06:00:14|45173.98
06:00:15|45173.99
06:00:16|45173.99
06:00:17|45173.98
06:00:18|45173.99
06:00:20|45173.99
06:00:20|45173.98
06:00:22|45173.98
06:00:23|45173.98
06:00:25|45173.98
06:00:26|45173.99
06:00:26|45173.98
06:00:28|45173.99
06:00:29|45173.98
06:00:30|45173.98
06:00:31|45173.98
06:00:32|45173.98
06:00:33|45173.98
06:00:34|45173.98
06:00:35|45173.98
06:00:36|45173.98
06:00:37|45173.99
06:00:38|45173.99
06:00:39|45173.99
06:00:41|45173.98
06:00:41|45173.99
06:00:42|45173.99
06:00:43|45173.98
06:00:44|45173.99
06:00:45|45173.99
06:00:47|45174.02
06:00:48|45174.02
06:00:48|45174.03
06:00:49|45174.03
06:00:50|45190.81
06:00:51|45195.84
06:00:52|45195.99
06:00:54|45203.76
06:00:55|45204.
06:00:55|45203.99
06:00:56|45203.99
06:00:57|45196.82
06:00:58|45194.56
06:00:59|45194.56
06:01:00|45194.
06:01:01|45194.
06:01:03|45193.99
06:01:03|45191.83
06:01:05|45189.84
06:01:05|45189.84
06:01:06|45189.84
06:01:07|45189.84
06:01:08|45189.84
06:01:09|45189.84
06:01:10|45187.68
06:01:11|45187.68
06:01:12|45184.3
06:01:14|45178.
06:01:14|45178.
06:01:15|45178.
06:01:16|45178.
06:01:17|45178.
06:01:18|45178.
06:01:20|45178.
06:01:20|45178.01
06:01:21|45178.01
06:01:23|45178.01
06:01:24|45178.
06:01:25|45178.
06:01:26|45178.
06:01:27|45178.01
06:01:28|45178.
06:01:29|45178.01
06:01:30|45175.22
06:01:31|45175.22
06:01:32|45175.22
06:01:33|45175.22
06:01:34|45175.21
06:01:35|45175.22
06:01:36|45175.22
06:01:37|45175.22
06:01:38|45175.21
06:01:39|45175.21
06:01:40|45175.21
06:01:41|45175.22
06:01:42|45190.
06:01:43|45192.47
06:01:44|45193.82
06:01:45|45193.82
06:01:46|45193.81
06:01:47|45193.82
06:01:48|45193.82
06:01:49|45193.81
06:01:50|45193.81
06:01:51|45193.81
06:01:52|45193.81
06:01:53|45193.81
06:01:54|45193.81
06:01:55|45193.81
06:01:56|45193.81
06:01:57|45193.81
06:01:58|45193.81
06:01:59|45193.81
06:02:00|45193.82
06:02:01|45193.82
06:02:03|45193.81
06:02:03|45193.82
06:02:04|45193.82
06:02:06|45193.81
06:02:06|45193.81
06:02:07|45193.86
06:02:08|45195.84
06:02:09|45196.02
06:02:10|45196.03
06:02:11|45196.02
06:02:12|45196.35
06:02:13|45200.
06:02:14|45200.
06:02:15|45199.99
06:02:16|45200.
06:02:17|45199.99
06:02:19|45199.99
06:02:19|45199.99
06:02:20|45199.99
06:02:21|45199.99
06:02:23|45199.99
06:02:24|45199.99
06:02:25|45199.99
06:02:26|45200.
06:02:27|45200.
06:02:28|45182.61
06:02:28|45182.45
06:02:30|45182.46
06:02:30|45182.45
06:02:32|45182.46
06:02:33|45182.45
06:02:35|45178.
06:02:35|45178.
06:02:37|45178.01
06:02:37|45178.01
06:02:39|45178.01
06:02:40|45178.01
06:02:40|45178.
06:02:42|45178.
06:02:42|45178.01
06:02:43|45178.
06:02:44|45178.01
06:02:45|45178.01
06:02:47|45178.01
06:02:48|45178.01
06:02:48|45178.01
06:02:50|45178.4
06:02:51|45178.4
06:02:52|45178.41
06:02:53|45186.37
06:02:54|45186.5
06:02:54|45187.
06:02:55|45187.
06:02:57|45187.93
06:02:57|45191.52
06:02:59|45191.51
06:03:00|45191.51
06:03:01|45191.51
06:03:02|45191.51
06:03:02|45191.52
06:03:04|45191.52
06:03:05|45191.52
06:03:06|45193.2
06:03:07|45195.65
06:03:07|45195.65
06:03:09|45195.64
06:03:10|45195.64
06:03:11|45195.64
06:03:12|45195.64
06:03:13|45195.65
06:03:14|45195.64
06:03:15|45187.33
06:03:16|45187.32
06:03:17|45187.31
06:03:18|45187.31
06:03:19|45187.31
06:03:20|45187.32
06:03:21|45187.31
06:03:22|45187.36
06:03:23|45187.36
06:03:25|45190.8
06:03:26|45194.15
06:03:27|45194.16
06:03:28|45194.16
06:03:29|45194.15
06:03:30|45194.16
06:03:31|45192.26
06:03:33|45192.14
06:03:34|45192.13
06:03:35|45192.13
06:03:35|45192.13
06:03:37|45192.14
06:03:38|45192.14
06:03:39|45192.13
06:03:40|45192.13
06:03:41|45192.14
06:03:42|45192.13
06:03:43|45192.13
06:03:44|45192.13
06:03:45|45192.14
06:03:46|45192.13
06:03:48|45192.13
06:03:48|45192.14
06:03:50|45192.13
06:03:51|45192.14
06:03:52|45192.14
06:03:53|45192.13
06:03:54|45192.13
06:03:55|45192.14
06:03:56|45192.13
06:03:57|45192.13
06:03:58|45192.14
06:04:00|45192.14
06:04:00|45192.13
06:04:02|45192.13
06:04:02|45197.74
06:04:03|45197.75
06:04:04|45197.74
06:04:05|45192.18
06:04:07|45192.18
06:04:07|45192.17
06:04:08|45192.18
06:04:09|45192.17
06:04:10|45192.17
06:04:11|45192.17
06:04:12|45192.18
06:04:13|45192.18
06:04:14|45192.18
06:04:15|45192.18
06:04:16|45192.18
06:04:17|45192.17
06:04:19|45192.17
06:04:20|45192.12
06:04:20|45192.13
06:04:21|45192.12
06:04:22|45192.13
06:04:23|45192.12
06:04:24|45192.13
06:04:26|45192.12
06:04:27|45192.13
06:04:29|45192.12
06:04:29|45192.12
06:04:31|45192.13
06:04:31|45192.12
06:04:33|45192.12
06:04:33|45192.12
06:04:34|45192.12
06:04:35|45192.12
06:04:36|45192.12
06:04:37|45192.12
06:04:38|45192.12
06:04:40|45192.12
06:04:41|45192.12
06:04:41|45192.13
06:04:42|45192.13
06:04:44|45192.13
06:04:44|45197.79
06:04:45|45198.4
06:04:47|45202.94
06:04:48|45202.94
06:04:48|45202.93
06:04:49|45202.93
06:04:51|45202.93
06:04:52|45202.94
06:04:52|45202.93
06:04:54|45202.93
06:04:54|45202.93
06:04:55|45202.93
06:04:57|45202.93
06:04:58|45202.93
06:04:59|45202.93
06:05:00|45202.94
06:05:01|45202.93
06:05:02|45202.94
06:05:03|45202.93
06:05:04|45198.4
06:05:05|45199.8
06:05:06|45202.07
06:05:07|45202.08
06:05:08|45202.08
06:05:09|45202.07
06:05:10|45202.07
06:05:11|45202.02
06:05:12|45194.83
06:05:13|45194.64
06:05:14|45194.64
06:05:15|45194.64
06:05:16|45194.65
06:05:17|45194.65
06:05:18|45202.12
06:05:19|45202.11
06:05:20|45206.88
06:05:21|45206.88
06:05:22|45208.15
06:05:23|45208.15
06:05:24|45208.16
06:05:25|45208.16
06:05:27|45208.16
06:05:28|45208.16
06:05:29|45208.16
06:05:31|45201.9
06:05:31|45191.28
06:05:33|45191.11
06:05:34|45191.1
06:05:35|45190.77
06:05:36|45190.61
06:05:37|45190.6
06:05:38|45190.6
06:05:38|45190.6
06:05:40|45190.6
06:05:41|45190.6
06:05:42|45190.6
06:05:43|45190.61
06:05:44|45190.6
06:05:45|45190.61
06:05:46|45190.61
06:05:47|45190.61
06:05:49|45190.6
06:05:50|45190.61
06:05:50|45190.61
06:05:51|45194.46
06:05:53|45200.94
06:05:53|45202.08
06:05:54|45202.09
06:05:55|45202.08
06:05:57|45202.08
06:05:57|45202.08
06:05:58|45202.09
06:05:59|45202.09
06:06:01|45202.09
06:06:02|45202.08
06:06:03|45202.09
06:06:04|45202.08
06:06:05|45193.05
06:06:06|45193.04
06:06:08|45190.6
06:06:08|45186.33
06:06:10|45182.82
06:06:10|45182.53
06:06:11|45178.4
06:06:12|45178.39
06:06:14|45178.38
06:06:14|45178.38
06:06:15|45178.38
06:06:16|45178.08
06:06:17|45178.01
06:06:18|45183.54
06:06:19|45186.83
06:06:20|45186.84
06:06:21|45186.83
06:06:23|45186.83
06:06:23|45186.83
06:06:24|45186.84
06:06:25|45189.37
06:06:26|45190.47
06:06:27|45195.29
06:06:28|45200.77
06:06:29|45200.94
06:06:30|45200.97
06:06:32|45204.71
06:06:33|45206.78
06:06:33|45206.79
06:06:35|45206.78
06:06:36|45206.79
06:06:38|45206.78
06:06:39|45206.79
06:06:39|45206.75
06:06:41|45206.52
06:06:42|45206.53
06:06:42|45206.52
06:06:44|45206.52
06:06:45|45206.52
06:06:46|45206.52
06:06:47|45206.52
06:06:47|45206.52
06:06:49|45206.53
06:06:50|45206.78
06:06:51|45206.78
06:06:52|45206.78
06:06:54|45206.78
06:06:54|45206.79
06:06:56|45206.85
06:06:56|45206.84
06:06:58|45206.85
06:06:58|45206.84
06:07:00|45206.84
06:07:00|45206.84
06:07:01|45206.84
06:07:02|45206.84
06:07:03|45206.85
06:07:04|45206.84
06:07:06|45206.84
06:07:07|45206.84
06:07:07|45206.84
06:07:09|45206.84
06:07:09|45200.94
06:07:10|45200.91
06:07:11|45200.91
06:07:13|45198.96
06:07:14|45198.24
06:07:14|45198.17
06:07:15|45198.16
06:07:16|45198.17
06:07:17|45198.15
06:07:18|45198.15
06:07:19|45193.45
06:07:20|45193.44
06:07:22|45193.44
06:07:22|45186.12
06:07:24|45186.17
06:07:25|45186.17
06:07:26|45186.18
06:07:26|45186.18
06:07:28|45186.17
06:07:30|45186.18
06:07:30|45186.17
06:07:32|45186.17
06:07:33|45186.17
06:07:33|45186.18
06:07:35|45186.18
06:07:35|45186.17
06:07:36|45186.17
06:07:38|45186.18
06:07:38|45186.17
06:07:40|45186.17
06:07:41|45179.29
06:07:42|45179.29
06:07:43|45179.29
06:07:44|45179.28
06:07:45|45179.28
06:07:46|45179.28
06:07:47|45179.29
06:07:48|45179.28
06:07:49|45179.29
06:07:50|45179.28
06:07:51|45179.28
06:07:52|45179.28
06:07:53|45179.28
06:07:54|45179.29
06:07:55|45179.29
06:07:56|45179.29
06:07:58|45179.28
06:07:59|45179.28
06:08:00|45179.29
06:08:02|45179.28
06:08:02|45179.28
06:08:03|45179.28
06:08:04|45179.29
06:08:05|45179.28
06:08:06|45179.29
06:08:08|45179.28
06:08:08|45179.29
06:08:09|45179.29
06:08:10|45179.28
06:08:11|45179.28
06:08:12|45179.28
06:08:13|45179.28
06:08:14|45186.18
06:08:15|45188.3
06:08:17|45188.31
06:08:18|45188.3
06:08:19|45188.3
06:08:20|45188.3
06:08:21|45188.31
06:08:22|45188.31
06:08:23|45188.31
06:08:24|45188.3
06:08:25|45188.31
06:08:26|45188.3
06:08:27|45188.3
06:08:28|45188.3
06:08:29|45184.32
06:08:31|45180.49
06:08:32|45180.49
06:08:32|45180.49
06:08:34|45180.49
06:08:35|45180.48
06:08:35|45180.48
06:08:37|45180.48
06:08:37|45180.49
06:08:39|45180.49
06:08:39|45180.49
06:08:41|45180.49
06:08:42|45180.48
06:08:43|45180.48
06:08:44|45180.49
06:08:45|45180.49
06:08:46|45180.49
06:08:48|45180.48
06:08:48|45180.49
06:08:50|45180.49
06:08:50|45180.48
06:08:52|45180.48
06:08:52|45180.48
06:08:54|45180.49
06:08:55|45180.48
06:08:56|45180.48
06:08:57|45180.48
06:08:58|45178.
06:08:59|45178.01
06:09:00|45178.
06:09:01|45178.01
06:09:02|45178.
06:09:03|45178.
06:09:04|45178.
06:09:05|45178.01
06:09:06|45178.01
06:09:07|45178.
06:09:07|45160.01
06:09:09|45163.07
06:09:10|45163.07
06:09:11|45163.07
06:09:12|45163.07
06:09:12|45163.08
06:09:14|45163.07
06:09:15|45163.08
06:09:16|45163.08
06:09:17|45163.07
06:09:18|45163.07
06:09:19|45163.07
06:09:20|45163.07
06:09:21|45163.08
06:09:22|45163.08
06:09:23|45162.34
06:09:24|45162.34
06:09:25|45162.34
06:09:26|45162.34
06:09:27|45162.34
06:09:28|45162.34
06:09:29|45162.35
06:09:31|45162.35
06:09:32|45162.34
06:09:32|45162.34
06:09:35|45162.34
06:09:35|45162.34
06:09:37|45162.35
06:09:38|45162.35
06:09:39|45162.35
06:09:40|45162.35
06:09:41|45162.34
06:09:42|45162.35
06:09:44|45162.34
06:09:45|45162.34
06:09:46|45162.35
06:09:46|45162.35
06:09:48|45162.34
06:09:49|45162.34
06:09:50|45162.35
06:09:51|45162.35
06:09:52|45162.35
06:09:53|45162.34
06:09:54|45162.35
06:09:55|45170.4
06:09:56|45170.64
06:09:57|45170.63
06:09:58|45170.63
06:09:59|45170.64
06:10:00|45170.64
06:10:01|45170.64
06:10:03|45170.63
06:10:04|45170.64
06:10:05|45170.63
06:10:05|45170.63
06:10:06|45170.63
06:10:08|45170.63
06:10:08|45170.63
06:10:09|45170.64
06:10:10|45175.08
06:10:12|45175.09
06:10:13|45175.08
06:10:14|45175.08
06:10:15|45168.51
06:10:16|45168.01
06:10:17|45168.
06:10:18|45168.
06:10:19|45168.
06:10:20|45168.01
06:10:21|45168.
06:10:22|45168.01
06:10:23|45168.
06:10:24|45163.2
06:10:25|45163.19
06:10:26|45163.2
06:10:26|45163.19
06:10:27|45163.19
06:10:29|45163.19
06:10:30|45163.2
06:10:31|45163.2
06:10:33|45163.2
06:10:34|45164.74
06:10:34|45164.75
06:10:35|45164.75
06:10:37|45164.75
06:10:38|45164.74
06:10:39|45164.75
06:10:40|45164.74
06:10:41|45164.75
06:10:42|45164.74
06:10:43|45164.75
06:10:43|45164.75
06:10:44|45164.75
06:10:45|45164.75
06:10:47|45164.75
06:10:48|45164.75
06:10:50|45164.74
06:10:50|45164.75
06:10:51|45164.75
06:10:52|45164.75
06:10:54|45164.74
06:10:54|45164.75
06:10:55|45164.74
06:10:57|45164.75
06:10:57|45164.75
06:10:58|45164.75
06:10:59|45164.75
06:11:01|45164.75
06:11:02|45168.01
06:11:03|45168.
06:11:05|45168.01
06:11:06|45168.
06:11:06|45168.
06:11:07|45168.01
06:11:08|45168.01
06:11:09|45168.01
06:11:11|45168.01
06:11:11|45168.01
06:11:13|45168.01
06:11:13|45168.01
06:11:14|45168.01
06:11:15|45168.01
06:11:17|45168.01
06:11:18|45168.01
06:11:18|45168.01
06:11:19|45168.01
06:11:20|45168.
06:11:21|45168.
06:11:22|45168.01
06:11:24|45168.
06:11:24|45168.
06:11:26|45168.
06:11:26|45168.
06:11:27|45168.
06:11:28|45168.01
06:11:29|45168.01
06:11:30|45168.
06:11:31|45168.
06:11:33|45168.
06:11:35|45168.
06:11:36|45173.2
06:11:36|45173.21
06:11:38|45173.2
06:11:39|45173.2
06:11:40|45173.21
06:11:40|45173.2
06:11:42|45173.21
06:11:43|45173.2
06:11:44|45173.2
06:11:45|45173.21
06:11:46|45173.21
06:11:47|45173.2
06:11:48|45173.21
06:11:49|45173.2
06:11:50|45173.21
06:11:51|45173.2
06:11:52|45173.2
06:11:53|45173.2
06:11:54|45173.2
06:11:55|45173.2
06:11:56|45173.21
06:11:57|45173.21
06:11:58|45173.21
06:11:59|45173.21
06:12:00|45173.21
06:12:01|45173.21
06:12:03|45173.2
06:12:04|45173.21
06:12:04|45173.2
06:12:05|45173.2
06:12:06|45173.21
06:12:08|45173.2
06:12:09|45172.27
06:12:09|45164.74
06:12:10|45164.74
06:12:11|45164.74
06:12:13|45164.74
06:12:14|45164.74
06:12:15|45164.75
06:12:16|45164.74
06:12:17|45164.75
06:12:18|45165.69
06:12:19|45165.93
06:12:20|45165.93
06:12:21|45165.93
06:12:22|45165.93
06:12:24|45165.93
06:12:24|45165.92
06:12:25|45165.92
06:12:26|45165.92
06:12:27|45165.93
06:12:29|45165.93
06:12:30|45166.63
06:12:31|45166.62
06:12:32|45166.63
06:12:34|45166.63
06:12:34|45166.62
06:12:36|45166.62
06:12:38|45166.63
06:12:39|45166.62
06:12:40|45166.62
06:12:41|45166.62
06:12:41|45166.62
06:12:43|45166.62
06:12:44|45166.63
06:12:45|45176.32
06:12:45|45176.32
06:12:47|45176.31
06:12:48|45181.09
06:12:49|45181.09
06:12:50|45181.09
06:12:50|45181.1
06:12:51|45181.09
06:12:52|45181.1
06:12:54|45181.09
06:12:54|45181.09
06:12:56|45181.09
06:12:57|45181.09
06:12:58|45181.09
06:13:00|45181.09
06:13:01|45181.1
06:13:02|45181.09
06:13:02|45181.1
06:13:03|45181.1
06:13:05|45181.09
06:13:05|45181.1
06:13:06|45181.1
06:13:08|45181.1
06:13:08|45181.1
06:13:09|45181.1
06:13:10|45181.1
06:13:12|45181.1
06:13:12|45181.09
06:13:13|45181.1
06:13:15|45181.1
06:13:15|45181.1
06:13:17|45181.1
06:13:18|45181.1
06:13:18|45181.13
06:13:19|45181.14
06:13:21|45181.13
06:13:21|45181.2
06:13:23|45181.2
06:13:23|45181.46
06:13:24|45181.92
06:13:25|45181.95
06:13:26|45181.95
06:13:28|45186.24
06:13:29|45189.36
06:13:30|45192.24
06:13:31|45192.72
06:13:32|45193.2
06:13:32|45193.95
06:13:34|45193.95
06:13:35|45195.3
06:13:36|45195.81
06:13:38|45196.49
06:13:38|45196.5
06:13:40|45196.5
06:13:41|45199.99
06:13:42|45200.
06:13:43|45200.
06:13:44|45199.99
06:13:46|45200.
06:13:47|45200.
06:13:47|45199.99
06:13:49|45199.99
06:13:49|45199.99
06:13:51|45199.99
06:13:51|45199.99
06:13:53|45199.99
06:13:53|45200.
06:13:54|45199.99
06:13:55|45199.99
06:13:56|45200.
06:13:58|45200.
06:13:59|45199.99
06:14:00|45200.
06:14:01|45199.99
06:14:02|45200.
06:14:04|45203.21
06:14:04|45203.28
06:14:06|45204.02
06:14:06|45204.02
06:14:07|45204.01
06:14:08|45204.02
06:14:09|45204.02
06:14:10|45204.02
06:14:12|45204.01
06:14:12|45204.01
06:14:14|45204.01
06:14:14|45204.02
06:14:15|45204.02
06:14:16|45204.01
06:14:17|45204.02
06:14:19|45204.01
06:14:19|45204.02
06:14:20|45204.01
06:14:21|45204.01
06:14:22|45204.02
06:14:24|45204.01
06:14:25|45204.02
06:14:26|45204.01
06:14:27|45204.02
06:14:28|45204.01
06:14:29|45204.02
06:14:30|45204.02
06:14:31|45204.02
06:14:32|45204.02
06:14:33|45204.01
06:14:34|45204.01
06:14:36|45204.02
06:14:37|45204.02
06:14:39|45204.01
06:14:39|45204.02
06:14:41|45204.01
06:14:42|45204.02
06:14:43|45204.01
06:14:44|45204.02
06:14:45|45204.02
06:14:46|45204.02
06:14:47|45204.02
06:14:53|45204.01
06:14:54|45204.01
06:14:55|45204.02
06:14:56|45204.01
06:14:57|45204.02
06:14:58|45204.02
06:14:59|45204.02
06:15:00|45204.02
06:15:01|45204.02
06:15:02|45204.02
06:15:03|45215.27
06:15:04|45215.28
06:15:05|45217.05
06:15:07|45217.04
06:15:07|45215.22
06:15:08|45215.04
06:15:09|45215.04
06:15:10|45215.04
06:15:11|45215.04
06:15:13|45215.05
06:15:13|45215.05
06:15:14|45215.04
06:15:15|45215.05
06:15:16|45215.04
06:15:17|45215.04
06:15:19|45215.05
06:15:19|45215.04
06:15:20|45215.04
06:15:21|45215.04
06:15:22|45215.05
06:15:24|45215.04
06:15:25|45215.05
06:15:25|45215.04
06:15:26|45215.04
06:15:28|45215.04
06:15:28|45215.04
06:15:29|45215.04
06:15:30|45216.96
06:15:31|45216.96
06:15:32|45217.21
06:15:33|45217.28
06:15:34|45217.28
06:15:35|45217.28
06:15:37|45217.27
06:15:37|45217.28
06:15:39|45217.27
06:15:39|45217.27
06:15:41|45217.28
06:15:42|45217.27
06:15:43|45217.28
06:15:44|45217.27
06:15:45|45217.27
06:15:46|45217.28
06:15:47|45217.28
06:15:49|45217.27
06:15:50|45217.27
06:15:50|45217.27
06:15:51|45217.27
06:15:53|45217.28
06:15:53|45217.27
06:15:54|45217.28
06:15:55|45217.28
06:15:57|45217.27
06:15:57|45217.27
06:15:58|45217.27
06:16:00|45217.28
06:16:01|45217.27
06:16:02|45217.27
06:16:02|45217.27
06:16:04|45217.28
06:16:05|45217.28
06:16:06|45217.28
06:16:07|45217.27
06:16:08|45217.27
06:16:09|45217.27
06:16:10|45217.27
06:16:11|45217.28
06:16:12|45217.28
06:16:13|45217.27
06:16:14|45217.27
06:16:15|45217.27
06:16:16|45217.27
06:16:17|45217.28
06:16:18|45217.28
06:16:19|45217.27
06:16:20|45217.27
06:16:21|45217.28
06:16:22|45217.28
06:16:23|45217.28
06:16:24|45217.27
06:16:25|45217.28
06:16:26|45217.28
06:16:27|45217.27
06:16:28|45217.27
06:16:29|45217.27
06:16:30|45217.27
06:16:31|45217.27
06:16:32|45217.27
06:16:33|45217.27
06:16:34|45217.28
06:16:35|45217.27
06:16:36|45217.28
06:16:38|45217.27
06:16:38|45217.28
06:16:39|45217.27
06:16:41|45217.27
06:16:41|45217.27
06:16:43|45217.28
06:16:44|45217.27
06:16:46|45217.27
06:16:47|45217.28
06:16:47|45217.27
06:16:48|45217.27
06:16:49|45217.27
06:16:50|45217.28
06:16:52|45217.28
06:16:53|45217.28
06:16:54|45217.27
06:16:56|45217.27
06:16:56|45217.27
06:16:57|45217.27
06:16:59|45217.28
06:16:59|45217.27
06:17:00|45217.27
06:17:01|45217.27
06:17:03|45217.28
06:17:03|45217.28
06:17:04|45217.27
06:17:05|45217.27
06:17:07|45217.27
06:17:08|45217.27
06:17:08|45217.28
06:17:10|45217.27
06:17:10|45217.27
06:17:12|45217.27
06:17:12|45217.28
06:17:13|45217.27
06:17:14|45217.28
06:17:15|45217.27
06:17:16|45217.27
06:17:17|45217.27
06:17:19|45217.27
06:17:19|45217.28
06:17:21|45217.27
06:17:21|45217.27
06:17:22|45217.27
06:17:24|45217.27
06:17:25|45217.27
06:17:26|45217.28
06:17:27|45217.27
06:17:28|45217.28
06:17:29|45217.27
06:17:30|45217.27
06:17:31|45217.27
06:17:33|45217.27
06:17:34|45217.28
06:17:34|45217.28
06:17:35|45217.27
06:17:36|45217.28
06:17:38|45217.27
06:17:39|45217.28
06:17:39|45217.28
06:17:41|45218.16
06:17:42|45218.21
06:17:42|45218.22
06:17:43|45218.22
06:17:45|45218.22
06:17:46|45218.21
06:17:47|45218.21
06:17:48|45220.8
06:17:49|45221.52
06:17:50|45221.52
06:17:52|45221.52
06:17:52|45221.52
06:17:54|45221.52
06:17:54|45221.52
06:17:55|45221.52
06:17:56|45221.61
06:17:57|45221.76
06:17:58|45221.77
06:18:00|45221.77
06:18:00|45221.77
06:18:01|45221.77
06:18:03|45221.76
06:18:04|45221.76
06:18:04|45222.17
06:18:05|45222.36
06:18:07|45222.37
06:18:08|45222.37
06:18:09|45222.55
06:18:09|45222.72
06:18:11|45222.98
06:18:12|45223.97
06:18:12|45224.02
06:18:14|45224.01
06:18:14|45224.02
06:18:16|45224.02
06:18:16|45224.02
06:18:18|45224.02
06:18:18|45224.02
06:18:20|45224.02
06:18:20|45224.02
06:18:22|45224.01
06:18:23|45224.02
06:18:24|45224.01
06:18:24|45224.02
06:18:26|45225.22
06:18:26|45225.22
06:18:27|45225.22
06:18:29|45225.38
06:18:30|45225.41
06:18:31|45225.59
06:18:32|45225.59
06:18:33|45225.6
06:18:33|45225.6
06:18:34|45225.59
06:18:35|45225.6
06:18:37|45225.6
06:18:37|45225.6
06:18:40|45225.6
06:18:40|45225.6
06:18:41|45225.84
06:18:42|45225.85
06:18:43|45226.32
06:18:44|45226.56
06:18:46|45226.79
06:18:46|45227.48
06:18:48|45227.49
06:18:49|45231.46
06:18:49|45231.49
06:18:50|45252.
06:18:52|45244.72
06:18:52|45244.72
06:18:53|45244.72
06:18:54|45244.72
06:18:56|45244.73
06:18:56|45244.72
06:18:58|45244.73
06:18:58|45255.12
06:18:59|45255.37
06:19:00|45260.38
06:19:02|45260.52
06:19:02|45260.52
06:19:03|45260.52
06:19:04|45260.51
06:19:06|45260.51
06:19:06|45260.64
06:19:08|45261.1
06:19:08|45261.1
06:19:09|45261.1
06:19:11|45263.31
06:19:12|45263.92
06:19:13|45264.01
06:19:14|45265.92
06:19:15|45266.05
06:19:16|45266.26
06:19:17|45266.64
06:19:18|45266.63
06:19:19|45266.63
06:19:20|45266.64
06:19:21|45266.63
06:19:22|45266.63
06:19:23|45266.63
06:19:24|45266.64
06:19:25|45266.63
06:19:26|45266.64
06:19:27|45266.64
06:19:28|45266.64
06:19:29|45266.64
06:19:30|45266.64
06:19:31|45266.64
06:19:32|45266.63
06:19:33|45266.63
06:19:34|45266.64
06:19:35|45266.63
06:19:36|45266.63
06:19:37|45266.64
06:19:38|45266.63
06:19:39|45266.64
06:19:40|45266.63
06:19:42|45266.63
06:19:43|45266.63
06:19:43|45266.63
06:19:45|45266.63
06:19:46|45266.64
06:19:47|45266.63
06:19:48|45266.64
06:19:49|45266.64
06:19:50|45266.73
06:19:51|45268.38
06:19:52|45268.39
06:19:53|45269.04
06:19:54|45269.03
06:19:55|45269.04
06:19:56|45271.04
06:19:57|45271.05
06:19:58|45271.1
06:19:59|45271.09
06:20:00|45271.09
06:20:02|45273.78
06:20:02|45273.79
06:20:03|45273.78
06:20:05|45273.78
06:20:05|45274.05
06:20:06|45274.04
06:20:07|45274.04
06:20:08|45274.05
06:20:09|45274.05
06:20:11|45274.04
06:20:11|45278.02
06:20:13|45279.42
06:20:13|45279.43
06:20:14|45280.78
06:20:15|45286.94
06:20:16|45286.94
06:20:17|45286.94
06:20:18|45291.92
06:20:19|45291.92
06:20:20|45291.92
06:20:21|45291.93
06:20:23|45291.93
06:20:23|45291.93
06:20:24|45291.93
06:20:25|45291.92
06:20:27|45291.93
06:20:27|45291.92
06:20:28|45295.96
06:20:29|45295.96
06:20:30|45295.96
06:20:31|45295.96
06:20:32|45295.97
06:20:34|45291.92
06:20:34|45289.79
06:20:36|45289.78
06:20:36|45289.78
06:20:37|45289.79
06:20:38|45289.79
06:20:40|45289.79
06:20:41|45289.78
06:20:43|45279.12
06:20:43|45279.12
06:20:45|45279.12
06:20:45|45279.13
06:20:47|45279.22
06:20:47|45279.22
06:20:49|45279.23
06:20:50|45279.22
06:20:50|45282.48
06:20:52|45282.71
06:20:53|45282.71
06:20:54|45282.83
06:20:54|45283.18
06:20:55|45284.13
06:20:57|45284.13
06:20:58|45284.6
06:20:59|45285.11
06:21:00|45285.11
06:21:01|45285.11
06:21:02|45285.12
06:21:03|45285.12
06:21:04|45285.54
06:21:05|45286.07
06:21:06|45286.08
06:21:08|45286.08
06:21:08|45286.14
06:21:09|45289.79
06:21:11|45289.79
06:21:12|45289.78
06:21:13|45289.78
06:21:14|45285.48
06:21:15|45285.48
06:21:16|45285.48
06:21:17|45285.48
06:21:18|45285.48
06:21:19|45285.49
06:21:20|45285.48
06:21:21|45285.49
06:21:22|45285.48
06:21:23|45285.49
06:21:24|45285.49
06:21:25|45285.49
06:21:26|45286.
06:21:27|45289.33
06:21:28|45289.34
06:21:29|45289.33
06:21:30|45289.33
06:21:31|45289.34
06:21:32|45289.34
06:21:33|45289.34
06:21:34|45289.33
06:21:35|45289.34
06:21:36|45289.33
06:21:37|45289.34
06:21:38|45289.33
06:21:39|45289.33
06:21:40|45289.33
06:21:41|45289.33
06:21:43|45289.34
06:21:43|45289.33
06:21:45|45289.33
06:21:45|45289.34
06:21:47|45289.33
06:21:48|45289.33
06:21:49|45289.34
06:21:50|45289.33
06:21:51|45289.33
06:21:52|45289.34
06:21:53|45289.34
06:21:54|45289.33
06:21:55|45293.28
06:21:56|45293.99
06:21:57|45293.99
06:21:58|45294.
06:21:59|45294.99
06:22:00|45294.99
06:22:01|45295.
06:22:02|45294.99
06:22:03|45295.
06:22:04|45294.99
06:22:05|45295.
06:22:06|45294.99
06:22:07|45294.99
06:22:08|45295.
06:22:09|45295.
06:22:10|45295.
06:22:11|45294.99
06:22:13|45295.
06:22:13|45295.45
06:22:14|45295.45
06:22:16|45295.46
06:22:17|45295.45
06:22:18|45295.45
06:22:18|45295.45
06:22:19|45295.45
06:22:20|45289.34
06:22:21|45289.33
06:22:22|45289.33
06:22:23|45289.33
06:22:24|45289.33
06:22:25|45289.33
06:22:26|45289.33
06:22:28|45289.33
06:22:29|45289.33
06:22:30|45289.33
06:22:30|45292.31
06:22:31|45293.99
06:22:32|45297.77
06:22:33|45297.78
06:22:34|45297.77
06:22:35|45297.77
06:22:36|45297.77
06:22:38|45297.78
06:22:38|45299.64
06:22:39|45298.94
06:22:40|45296.88
06:22:41|45296.82
06:22:42|45296.83
06:22:44|45296.82
06:22:45|45296.82
06:22:46|45296.82
06:22:48|45296.83
06:22:49|45296.83
06:22:50|45296.83
06:22:50|45296.83
06:22:52|45296.83
06:22:52|45297.11
06:22:54|45297.11
06:22:55|45297.11
06:22:56|45297.12
06:22:56|45297.11
06:22:57|45297.11
06:22:59|45297.11
06:23:00|45297.11
06:23:01|45296.82
06:23:01|45279.94
06:23:02|45271.11
06:23:03|45275.28
06:23:04|45276.47
06:23:05|45277.84
06:23:06|45277.92
06:23:08|45278.
06:23:09|45277.99
06:23:09|45277.99
06:23:10|45277.99
06:23:12|45277.99
06:23:13|45282.44
06:23:13|45282.44
06:23:15|45282.45
06:23:15|45283.19
06:23:16|45285.09
06:23:18|45285.1
06:23:18|45285.09
06:23:20|45285.09
06:23:21|45285.09
06:23:21|45285.1
06:23:23|45285.2
06:23:23|45285.21
06:23:24|45285.21
06:23:25|45285.2
06:23:26|45285.2
06:23:27|45285.45
06:23:29|45285.44
06:23:30|45285.5
06:23:31|45285.54
06:23:31|45285.53
06:23:32|45285.53
06:23:33|45285.54
06:23:35|45285.53
06:23:36|45285.54
06:23:37|45287.25
06:23:37|45287.27
06:23:38|45287.27
06:23:39|45287.27
06:23:41|45287.28
06:23:42|45287.28
06:23:43|45287.28
06:23:45|45287.28
06:23:46|45287.27
06:23:47|45287.28
06:23:48|45287.27
06:23:49|45287.28
06:23:50|45287.28
06:23:51|45287.28
06:23:52|45287.27
06:23:53|45287.27
06:23:54|45287.27
06:23:55|45287.28
06:23:56|45287.28
06:23:57|45287.28
06:23:58|45287.27
06:23:59|45287.27
06:24:00|45287.28
06:24:01|45287.28
06:24:02|45287.27
06:24:03|45287.27
06:24:04|45287.27
06:24:06|45287.28
06:24:06|45287.27
06:24:08|45287.28
06:24:09|45287.27
06:24:10|45287.28
06:24:10|45287.28
06:24:12|45287.27
06:24:12|45287.28
06:24:13|45287.27
06:24:15|45291.1
06:24:15|45293.7
06:24:16|45293.7
06:24:17|45293.7
06:24:18|45293.7
06:24:19|45293.69
06:24:21|45293.7
06:24:22|45293.69
06:24:22|45293.69
06:24:24|45293.07
06:24:25|45293.06
06:24:26|45293.06
06:24:27|45288.84
06:24:28|45288.84
06:24:28|45288.84
06:24:29|45288.84
06:24:31|45288.85
06:24:31|45288.84
06:24:32|45288.84
06:24:34|45288.84
06:24:35|45288.84
06:24:36|45288.85
06:24:37|45288.85
06:24:38|45288.85
06:24:39|45288.85
06:24:40|45288.84
06:24:41|45288.84
06:24:42|45288.84
06:24:43|45288.85
06:24:44|45288.85
06:24:46|45288.85
06:24:47|45288.85
06:24:48|45288.84
06:24:49|45288.84
06:24:50|45288.85
06:24:51|45288.85
06:24:52|45288.85
06:24:53|45288.85
06:24:54|45288.84
06:24:55|45288.84
06:24:56|45288.84
06:24:57|45288.85
06:24:58|45288.84
06:24:59|45288.84
06:25:00|45288.84
06:25:01|45288.85
06:25:02|45299.88
06:25:03|45302.15
06:25:04|45302.26
06:25:05|45302.25
06:25:07|45302.25
06:25:08|45302.25
06:25:08|45302.25
06:25:10|45302.26
06:25:11|45302.26
06:25:12|45302.26
06:25:13|45302.25
06:25:14|45302.26
06:25:15|45302.25
06:25:16|45302.26
06:25:17|45302.26
06:25:18|45302.25
06:25:19|45302.25
06:25:20|45302.25
06:25:21|45302.26
06:25:22|45302.25
06:25:23|45302.25
06:25:24|45302.25
06:25:25|45302.25
06:25:26|45302.25
06:25:27|45302.26
06:25:28|45302.26
06:25:29|45302.26
06:25:30|45302.25
06:25:31|45302.25
06:25:32|45302.25
06:25:33|45302.25
06:25:34|45302.25
06:25:35|45302.26
06:25:36|45302.25
06:25:37|45302.25
06:25:38|45302.26
06:25:39|45302.26
06:25:40|45302.25
06:25:41|45302.26
06:25:42|45302.26
06:25:43|45302.26
06:25:44|45302.26
06:25:46|45302.26
06:25:48|45302.26
06:25:49|45302.25
06:25:50|45302.26
06:25:51|45302.26
06:25:52|45302.25
06:25:53|45302.25
06:25:53|45302.26
06:25:55|45302.26
06:25:55|45302.26
06:25:57|45302.26
06:25:58|45302.25
06:25:59|45302.25
06:26:00|45302.26
06:26:01|45302.26
06:26:03|45302.26
06:26:04|45302.26
06:26:05|45288.84
06:26:06|45287.68
06:26:07|45283.44
06:26:07|45283.45
06:26:08|45283.45
06:26:10|45283.45
06:26:11|45283.44
06:26:11|45283.45
06:26:13|45283.44
06:26:14|45283.45
06:26:14|45283.44
06:26:16|45283.45
06:26:16|45283.44
06:26:17|45283.44
06:26:18|45283.45
06:26:20|45283.45
06:26:21|45281.11
06:26:21|45281.1
06:26:22|45281.11
06:26:24|45281.11
06:26:25|45281.11
06:26:26|45281.11
06:26:27|45281.1
06:26:28|45281.11
06:26:29|45281.11
06:26:30|45281.11
06:26:30|45281.1
06:26:32|45281.11
06:26:32|45281.11
06:26:34|45281.1
06:26:35|45281.1
06:26:36|45281.1
06:26:37|45281.1
06:26:38|45281.1
06:26:39|45281.1
06:26:40|45281.1
06:26:41|45281.11
06:26:42|45281.11
06:26:43|45281.1
06:26:44|45281.11
06:26:45|45281.1
06:26:46|45274.57
06:26:48|45274.57
06:26:50|45274.57
06:26:51|45274.57
06:26:52|45274.57
06:26:53|45274.57
06:26:53|45274.56
06:26:55|45274.57
06:26:55|45274.57
06:26:57|45274.57
06:26:58|45274.57
06:26:58|45279.05
06:27:00|45279.04
06:27:00|45279.04
06:27:02|45279.04
06:27:02|45279.04
06:27:03|45279.04
06:27:04|45279.04
06:27:05|45279.04
06:27:07|45279.04
06:27:08|45279.05
06:27:08|45279.04
06:27:09|45279.04
06:27:11|45279.04
06:27:12|45279.05
06:27:12|45279.04
06:27:14|45279.04
06:27:15|45279.04
06:27:16|45279.05
06:27:17|45279.05
06:27:18|45279.04
06:27:19|45279.04
06:27:20|45279.04
06:27:21|45279.05
06:27:21|45279.05
06:27:23|45279.05
06:27:24|45279.05
06:27:25|45279.05
06:27:26|45279.04
06:27:27|45279.04
06:27:28|45279.05
06:27:29|45279.05
06:27:30|45279.04
06:27:30|45279.04
06:27:32|45279.05
06:27:33|45279.04
06:27:34|45279.04
06:27:35|45279.05
06:27:36|45279.05
06:27:37|45279.04
06:27:38|45279.04
06:27:39|45278.97
06:27:40|45278.96
06:27:41|45278.97
06:27:42|45278.96
06:27:43|45278.96
06:27:44|45278.96
06:27:45|45278.96
06:27:46|45278.96
06:27:47|45278.96
06:27:49|45278.97
06:27:50|45278.96
06:27:50|45278.96
06:27:52|45278.96
06:27:53|45278.96
06:27:55|45278.97
06:27:56|45278.97
06:27:56|45278.96
06:27:58|45278.97
06:27:58|45278.96
06:27:59|45278.97
06:28:01|45278.96
06:28:01|45278.97
06:28:03|45278.96
06:28:03|45278.96
06:28:05|45278.97
06:28:06|45278.96
06:28:07|45278.97
06:28:08|45278.96
06:28:09|45278.96
06:28:10|45278.96
06:28:11|45278.97
06:28:11|45281.47
06:28:13|45281.47
06:28:14|45286.47
06:28:15|45286.78
06:28:16|45286.79
06:28:16|45289.38
06:28:18|45289.38
06:28:20|45289.38
06:28:21|45289.37
06:28:21|45289.37
06:28:23|45289.38
06:28:23|45289.37
06:28:24|45289.38
06:28:25|45289.37
06:28:26|45289.37
06:28:27|45289.37
06:28:29|45289.37
06:28:30|45289.38
06:28:31|45289.38
06:28:32|45289.38
06:28:33|45289.38
06:28:34|45289.38
06:28:35|45289.38
06:28:36|45289.37
06:28:37|45289.38
06:28:38|45289.38
06:28:39|45289.38
06:28:40|45289.38
06:28:41|45289.37
06:28:42|45289.37
06:28:43|45289.37
06:28:44|45289.37
06:28:45|45289.37
06:28:46|45289.37
06:28:47|45289.38
06:28:49|45289.37
06:28:50|45289.37
06:28:52|45289.38
06:28:52|45289.37
06:28:54|45289.37
06:28:54|45289.38
06:28:56|45289.38
06:28:57|45289.38
06:28:58|45289.38
06:28:59|45289.37
06:29:00|45289.37
06:29:01|45289.38
06:29:02|45289.38
06:29:03|45289.38
06:29:04|45289.38
06:29:05|45289.37
06:29:06|45289.38
06:29:07|45289.37
06:29:08|45289.38
06:29:09|45289.37
06:29:10|45289.37
06:29:11|45289.38
06:29:12|45289.38
06:29:14|45289.37
06:29:14|45289.38
06:29:15|45289.37
06:29:16|45289.38
06:29:17|45289.38
06:29:18|45289.38
06:29:19|45289.38
06:29:20|45289.38
06:29:21|45289.38
06:29:23|45289.38
06:29:23|45289.38
06:29:24|45289.38
06:29:26|45289.38
06:29:27|45289.37
06:29:27|45289.37
06:29:29|45286.32
06:29:29|45286.33
06:29:30|45286.32
06:29:31|45286.33
06:29:33|45286.32
06:29:33|45286.32
06:29:34|45286.32
06:29:35|45286.33
06:29:36|45286.32
06:29:37|45286.32
06:29:39|45286.33
06:29:39|45286.33
06:29:40|45286.32
06:29:42|45286.32
06:29:43|45286.33
06:29:44|45286.33
06:29:44|45286.32
06:29:45|45286.33
06:29:46|45286.33
06:29:47|45286.32
06:29:49|45286.32
06:29:50|45286.32
06:29:51|45286.32
06:29:52|45286.33
06:29:53|45286.32
06:29:54|45286.33
06:29:55|45286.33
06:29:56|45286.33
06:29:58|45286.32
06:29:59|45286.32
06:29:59|45286.33
06:30:00|45286.33
06:30:02|45286.33
06:30:03|45286.33
06:30:04|45286.32
06:30:05|45286.26
06:30:05|45286.25
06:30:07|45286.25
06:30:08|45286.26
06:30:09|45286.26
06:30:10|45286.26
06:30:11|45286.26
06:30:12|45286.26
06:30:13|45286.25
06:30:14|45286.25
06:30:15|45286.26
06:30:16|45286.1
06:30:17|45286.09
06:30:18|45286.09
06:30:19|45286.1
06:30:20|45286.1
06:30:21|45286.09
06:30:22|45286.09
06:30:23|45286.09
06:30:24|45286.09
06:30:25|45282.96
06:30:26|45282.72
06:30:27|45277.95
06:30:28|45277.95
06:30:29|45273.32
06:30:30|45265.45
06:30:31|45262.04
06:30:32|45257.74
06:30:33|45257.73
06:30:34|45257.73
06:30:35|45257.73
06:30:36|45257.74
06:30:37|45257.73
06:30:38|45257.73
06:30:39|45254.14
06:30:40|45254.13
06:30:41|45254.13
06:30:42|45254.13
06:30:43|45254.14
06:30:44|45254.13
06:30:45|45254.13
06:30:46|45254.13
06:30:47|45254.13
06:30:48|45254.13
06:30:49|45254.13
06:30:50|45252.12
06:30:51|45252.12
06:30:52|45252.13
06:30:54|45252.13
06:30:55|45252.12
06:30:56|45252.13
06:30:56|45252.12
06:30:57|45252.12
06:30:58|45252.12
06:30:59|45252.12
06:31:00|45252.12
06:31:02|45252.12
06:31:03|45252.12
06:31:03|45252.13
06:31:04|45252.12
06:31:06|45252.13
06:31:07|45252.12
06:31:08|45252.13
06:31:09|45252.12
06:31:10|45252.12
06:31:11|45252.13
06:31:12|45252.13
06:31:13|45252.12
06:31:14|45252.12
06:31:15|45252.12
06:31:16|45252.13
06:31:17|45252.12
06:31:18|45252.12
06:31:19|45252.13
06:31:20|45252.12
06:31:21|45252.12
06:31:22|45252.12
06:31:23|45252.13
06:31:24|45252.12
06:31:25|45252.12
06:31:26|45252.12
06:31:27|45252.13
06:31:28|45252.12
06:31:29|45252.12
06:31:30|45252.12
06:31:31|45252.13
06:31:32|45252.12
06:31:33|45252.12
06:31:34|45252.13
06:31:35|45252.13
06:31:36|45252.13
06:31:37|45252.12
06:31:38|45252.13
06:31:40|45252.13
06:31:40|45252.12
06:31:41|45252.13
06:31:42|45252.12
06:31:43|45252.13
06:31:44|45252.13
06:31:45|45252.13
06:31:46|45252.12
06:31:47|45252.12
06:31:48|45252.12
06:31:49|45252.13
06:31:50|45252.12
06:31:52|45252.12
06:31:54|45252.12
06:31:55|45261.1
06:31:57|45261.11
06:31:57|45261.12
06:31:59|45261.12
06:31:59|45261.12
06:32:01|45261.11
06:32:02|45261.11
06:32:02|45261.12
06:32:04|45261.12
06:32:05|45261.11
06:32:05|45261.11
06:32:06|45261.11
06:32:07|45261.12
06:32:08|45261.12
06:32:10|45261.11
06:32:11|45261.11
06:32:12|45261.11
06:32:12|45261.11
06:32:14|45261.11
06:32:15|45261.11
06:32:16|45261.11
06:32:17|45261.12
06:32:18|45261.12
06:32:19|45261.12
06:32:20|45261.12
06:32:21|45261.11
06:32:22|45261.11
06:32:23|45261.11
06:32:24|45261.11
06:32:25|45261.11
06:32:26|45259.6
06:32:27|45259.61
06:32:28|45259.61
06:32:29|45259.61
06:32:30|45259.61
06:32:31|45259.61
06:32:32|45259.61
06:32:33|45259.61
06:32:34|45259.6
06:32:35|45259.6
06:32:36|45259.61
06:32:37|45254.07
06:32:39|45254.08
06:32:39|45254.07
06:32:41|45254.08
06:32:42|45254.07
06:32:42|45254.08
06:32:44|45254.08
06:32:44|45254.07
06:32:46|45254.08
06:32:46|45254.08
06:32:47|45259.68
06:32:48|45259.68
06:32:49|45259.68
06:32:50|45259.68
06:32:52|45259.67
06:32:52|45259.67
06:32:55|45259.67
06:32:55|45261.09
06:32:56|45261.09
06:32:57|45261.09
06:32:59|45261.08
06:32:59|45261.09
06:33:01|45261.09
06:33:02|45264.
06:33:02|45265.09
06:33:04|45265.08
06:33:05|45265.09
06:33:06|45265.09
06:33:07|45265.08
06:33:09|45265.08
06:33:09|45265.08
06:33:10|45265.09
06:33:11|45265.09
06:33:12|45265.08
06:33:13|45265.08
06:33:14|45265.09
06:33:16|45265.09
06:33:16|45265.08
06:33:17|45265.09
06:33:19|45265.08
06:33:19|45265.08
06:33:20|45265.09
06:33:22|45265.08
06:33:22|45265.09
06:33:24|45265.09
06:33:25|45265.08
06:33:26|45265.08
06:33:26|45265.08
06:33:27|45257.81
06:33:28|45257.78
06:33:29|45257.78
06:33:30|45257.78
06:33:31|45257.77
06:33:33|45257.77
06:33:34|45257.77
06:33:35|45257.78
06:33:36|45257.78
06:33:37|45257.77
06:33:38|45257.78
06:33:39|45257.77
06:33:40|45257.77
06:33:41|45257.77
06:33:42|45257.78
06:33:43|45257.77
06:33:44|45257.77
06:33:45|45257.78
06:33:46|45257.78
06:33:47|45257.78
06:33:48|45257.78
06:33:49|45257.77
06:33:50|45257.78
06:33:51|45257.78
06:33:52|45257.78
06:33:53|45257.78
06:33:54|45259.54
06:33:56|45259.55
06:33:56|45259.55
06:33:58|45259.55
06:33:59|45259.54
06:34:00|45259.55
06:34:01|45259.54
06:34:02|45259.55
06:34:03|45259.54
06:34:04|45259.54
06:34:05|45259.54
06:34:06|45259.55
06:34:07|45259.55
06:34:08|45259.54
06:34:09|45259.55
06:34:10|45259.54
06:34:11|45259.55
06:34:12|45259.54
06:34:13|45259.54
06:34:15|45259.55
06:34:15|45259.55
06:34:17|45259.55
06:34:17|45259.55
06:34:19|45259.54
06:34:19|45259.55
06:34:20|45259.54
06:34:22|45259.54
06:34:23|45259.55
06:34:24|45259.54
06:34:25|45259.54
06:34:26|45259.55
06:34:27|45259.55
06:34:28|45259.55
06:34:29|45259.54
06:34:30|45259.55
06:34:31|45259.55
06:34:32|45259.54
06:34:33|45259.55
06:34:34|45259.54
06:34:35|45259.55
06:34:36|45259.55
06:34:37|45259.54
06:34:38|45259.54
06:34:39|45259.55
06:34:40|45259.55
06:34:41|45259.55
06:34:42|45259.55
06:34:43|45259.54
06:34:44|45259.55
06:34:45|45259.54
06:34:46|45259.55
06:34:47|45259.54
06:34:48|45259.54
06:34:49|45259.55
06:34:50|45259.54
06:34:51|45250.01
06:34:52|45250.01
06:34:53|45250.01
06:34:54|45250.
06:34:56|45250.01
06:34:57|45250.
06:34:58|45250.01
06:35:00|45250.01
06:35:01|45250.
06:35:02|45227.88
06:35:03|45227.89
06:35:03|45227.89
06:35:04|45227.88
06:35:05|45227.89
06:35:06|45227.89
06:35:07|45227.88
06:35:09|45227.88
06:35:10|45227.88
06:35:10|45227.89
06:35:11|45227.88
06:35:13|45227.88
06:35:14|45227.88
06:35:14|45223.93
06:35:16|45223.93
06:35:17|45223.93
06:35:18|45223.93
06:35:19|45223.93
06:35:20|45223.92
06:35:21|45223.93
06:35:21|45223.92
06:35:23|45223.93
06:35:24|45223.92
06:35:24|45222.
06:35:25|45221.76
06:35:27|45221.76
06:35:28|45221.76
06:35:29|45221.76
06:35:29|45221.76
06:35:30|45221.76
06:35:31|45221.77
06:35:33|45221.77
06:35:34|45221.76
06:35:35|45221.76
06:35:36|45221.77
06:35:37|45221.76
06:35:37|45221.77
06:35:38|45221.77
06:35:40|45218.32
06:35:41|45218.32
06:35:41|45218.31
06:35:42|45218.31
06:35:44|45218.31
06:35:45|45218.31
06:35:46|45218.31
06:35:47|45218.32
06:35:48|45218.32
06:35:49|45218.32
06:35:50|45218.31
06:35:51|45218.31
06:35:52|45218.32
06:35:53|45218.31
06:35:54|45218.31
06:35:55|45218.32
06:35:57|45218.32
06:35:57|45223.92
06:35:59|45225.99
06:36:00|45226.
06:36:01|45225.99
06:36:02|45226.
06:36:03|45226.
06:36:04|45226.
06:36:06|45226.
06:36:06|45225.99
06:36:08|45226.
06:36:09|45227.89
06:36:10|45227.88
06:36:11|45227.89
06:36:12|45227.89
06:36:13|45227.89
06:36:14|45227.88
06:36:15|45229.28
06:36:16|45229.27
06:36:17|45227.89
06:36:18|45225.95
06:36:20|45225.95
06:36:21|45225.95
06:36:21|45225.95
06:36:23|45225.95
06:36:23|45225.95
06:36:24|45225.95
06:36:25|45220.7
06:36:26|45220.7
06:36:28|45220.69
06:36:29|45220.69
06:36:30|45220.7
06:36:30|45220.7
06:36:31|45220.69
06:36:32|45220.69
06:36:34|45220.69
06:36:35|45220.69
06:36:35|45220.69
06:36:36|45220.69
06:36:37|45220.69
06:36:38|45220.69
06:36:39|45220.69
06:36:41|45220.69
06:36:41|45220.69
06:36:43|45220.7
06:36:44|45220.69
06:36:44|45220.7
06:36:45|45220.7
06:36:46|45220.7
06:36:47|45220.7
06:36:48|45220.7
06:36:49|45220.69
06:36:51|45220.7
06:36:51|45220.7
06:36:52|45220.7
06:36:53|45220.7
06:36:54|45220.7
06:36:55|45220.69
06:36:57|45220.7
06:36:58|45220.74
06:37:00|45220.74
06:37:01|45220.73
06:37:02|45220.74
06:37:03|45220.73
06:37:04|45220.73
06:37:05|45220.73
06:37:07|45220.73
06:37:08|45220.74
06:37:09|45220.74
06:37:10|45220.74
06:37:10|45220.73
06:37:11|45220.73
06:37:13|45220.73
06:37:13|45220.73
06:37:15|45220.74
06:37:16|45220.74
06:37:17|45220.74
06:37:18|45220.73
06:37:19|45220.73
06:37:20|45220.73
06:37:21|45220.73
06:37:22|45220.74
06:37:23|45220.73
06:37:23|45220.73
06:37:24|45220.74
06:37:25|45220.74
06:37:27|45220.73
06:37:28|45220.74
06:37:29|45220.74
06:37:30|45220.74
06:37:31|45221.64
06:37:32|45221.74
06:37:33|45221.73
06:37:34|45221.73
06:37:35|45221.73
06:37:36|45221.73
06:37:37|45221.73
06:37:38|45221.73
06:37:40|45221.74
06:37:41|45221.73
06:37:42|45221.74
06:37:43|45221.74
06:37:44|45221.74
06:37:45|45221.74
06:37:46|45221.74
06:37:47|45221.74
06:37:48|45221.74
06:37:49|45221.73
06:37:50|45221.74
06:37:51|45221.73
06:37:52|45221.73
06:37:53|45221.73
06:37:54|45221.73
06:37:55|45221.73
06:37:56|45221.73
06:37:57|45221.73
06:37:59|45221.73
06:37:59|45221.73
06:38:02|45221.74
06:38:02|45221.73
06:38:03|45221.73
06:38:04|45221.73
06:38:06|45240.48
06:38:07|45243.93
06:38:08|45243.93
06:38:09|45243.94
06:38:10|45243.94
06:38:11|45243.93
06:38:11|45243.93
06:38:13|45243.93
06:38:13|45243.93
06:38:14|45253.92
06:38:16|45257.76
06:38:17|45259.1
06:38:17|45259.1
06:38:18|45259.11
06:38:19|45259.1
06:38:21|45259.1
06:38:21|45259.1
06:38:22|45259.1
06:38:24|45261.09
06:38:25|45262.4
06:38:26|45262.51
06:38:27|45262.62
06:38:28|45262.64
06:38:29|45262.64
06:38:30|45262.64
06:38:31|45262.65
06:38:32|45262.64
06:38:33|45262.65
06:38:34|45263.89
06:38:35|45266.17
06:38:36|45272.38
06:38:37|45272.84
06:38:38|45272.84
06:38:39|45272.85
06:38:40|45272.85
06:38:41|45272.85
06:38:43|45272.85
06:38:43|45272.84
06:38:45|45272.85
06:38:46|45272.85
06:38:47|45273.85
06:38:47|45273.85
06:38:48|45274.22
06:38:50|45274.23
06:38:50|45274.55
06:38:52|45274.55
06:38:53|45274.56
06:38:54|45274.55
06:38:55|45275.61
06:38:56|45275.66
06:38:57|45275.66
06:38:58|45275.66
06:38:59|45275.67
06:39:00|45275.67
06:39:01|45275.67
06:39:03|45275.66
06:39:04|45275.66
06:39:05|45275.67
06:39:06|45275.67
06:39:07|45275.66
06:39:08|45275.66
06:39:09|45275.67
06:39:10|45275.66
06:39:11|45275.67
06:39:12|45275.66
06:39:13|45275.67
06:39:15|45275.67
06:39:16|45275.66
06:39:16|45275.66
06:39:17|45275.67
06:39:18|45275.67
06:39:20|45275.66
06:39:20|45275.67
06:39:21|45275.67
06:39:22|45275.66
06:39:23|45275.67
06:39:25|45275.66
06:39:26|45274.56
06:39:27|45274.55
06:39:27|45274.55
06:39:29|45274.55
06:39:30|45274.55
06:39:31|45274.55
06:39:32|45274.55
06:39:33|45274.55
06:39:34|45274.55
06:39:35|45274.55
06:39:36|45274.55
06:39:37|45274.55
06:39:38|45274.56
06:39:39|45274.56
06:39:40|45274.56
06:39:41|45274.55
06:39:42|45274.56
06:39:43|45274.56
06:39:44|45274.55
06:39:45|45274.55
06:39:47|45274.55
06:39:47|45274.56
06:39:48|45274.56
06:39:49|45274.55
06:39:50|45274.55
06:39:51|45274.56
06:39:52|45274.56
06:39:53|45274.55
06:39:54|45274.55
06:39:56|45274.55
06:39:56|45274.55
06:39:58|45274.55
06:39:58|45274.55
06:40:00|45274.55
06:40:02|45274.55
06:40:03|45274.55
06:40:04|45274.56
06:40:04|45264.48
06:40:05|45264.2
06:40:06|45264.2
06:40:08|45264.2
06:40:08|45264.19
06:40:10|45264.2
06:40:11|45264.19
06:40:12|45264.19
06:40:13|45264.19
06:40:13|45264.19
06:40:15|45264.19
06:40:16|45264.19
06:40:17|45264.19
06:40:18|45264.19
06:40:19|45264.2
06:40:20|45264.2
06:40:21|45264.15
06:40:22|45264.15
06:40:23|45264.15
06:40:24|45264.15
06:40:25|45264.15
06:40:26|45264.15
06:40:27|45264.16
06:40:28|45264.15
06:40:29|45264.15
06:40:30|45264.15
06:40:31|45248.
06:40:32|45246.99
06:40:33|45246.96
06:40:34|45246.97
06:40:35|45241.12
06:40:36|45241.11
06:40:38|45241.11
06:40:38|45241.12
06:40:39|45241.11
06:40:41|45241.1
06:40:41|45236.32
06:40:42|45236.32
06:40:43|45236.32
06:40:44|45236.31
06:40:45|45236.32
06:40:46|45236.32
06:40:47|45236.31
06:40:49|45239.28
06:40:49|45241.98
06:40:50|45247.86
06:40:51|45250.28
06:40:52|45250.28
06:40:54|45250.29
06:40:54|45253.28
06:40:55|45253.28
06:40:56|45253.29
06:40:57|45253.29
06:40:58|45253.29
06:40:59|45253.28
06:41:01|45253.29
06:41:03|45253.28
06:41:04|45253.28
06:41:04|45253.28
06:41:06|45253.28
06:41:07|45253.29
06:41:07|45253.28
06:41:08|45253.29
06:41:10|45253.28
06:41:11|45253.28
06:41:12|45253.29
06:41:12|45253.29
06:41:13|45253.28
06:41:14|45253.28
06:41:15|45253.29
06:41:16|45253.29
06:41:17|45253.28
06:41:18|45253.29
06:41:20|45253.28
06:41:21|45253.28
06:41:21|45253.29
06:41:22|45253.28
06:41:24|45253.28
06:41:25|45253.28
06:41:26|45253.28
06:41:27|45253.28
06:41:28|45253.28
06:41:29|45253.28
06:41:30|45253.28
06:41:31|45253.28
06:41:32|45253.28
06:41:33|45250.29
06:41:34|45250.28
06:41:35|45250.28
06:41:36|45250.29
06:41:37|45250.29
06:41:38|45250.28
06:41:39|45250.29
06:41:40|45250.29
06:41:41|45250.28
06:41:42|45250.29
06:41:43|45250.29
06:41:44|45250.28
06:41:45|45250.28
06:41:46|45250.29
06:41:47|45250.28
06:41:48|45250.28
06:41:49|45250.29
06:41:50|45250.28
06:41:51|45250.28
06:41:52|45250.28
06:41:53|45250.29
06:41:54|45250.29
06:41:55|45250.28
06:41:56|45250.28
06:41:58|45250.28
06:41:58|45250.28
06:41:59|45250.29
06:42:00|45250.28
06:42:02|45250.28
06:42:04|45250.29
06:42:05|45250.28
06:42:05|45250.28
06:42:07|45250.28
06:42:08|45252.23
06:42:08|45252.83
06:42:10|45252.83
06:42:11|45253.33
06:42:12|45253.32
06:42:12|45253.32
06:42:13|45253.32
06:42:15|45253.33
06:42:15|45253.33
06:42:17|45253.33
06:42:18|45253.33
06:42:19|45253.33
06:42:20|45253.32
06:42:21|45253.32
06:42:22|45253.33
06:42:23|45253.32
06:42:23|45253.32
06:42:25|45253.32
06:42:26|45253.32
06:42:27|45253.32
06:42:27|45253.32
06:42:29|45253.33
06:42:29|45248.25
06:42:31|45248.25
06:42:32|45248.25
06:42:33|45248.25
06:42:34|45248.25
06:42:35|45248.26
06:42:37|45248.26
06:42:37|45248.25
06:42:38|45248.26
06:42:39|45248.25
06:42:40|45248.26
06:42:41|45248.25
06:42:42|45248.25
06:42:43|45248.25
06:42:44|45248.25
06:42:46|45248.26
06:42:47|45248.26
06:42:47|45248.25
06:42:48|45248.25
06:42:49|45248.26
06:42:50|45248.26
06:42:51|45248.25
06:42:52|45248.25
06:42:53|45248.25
06:42:55|45248.26
06:42:55|45248.25
06:42:57|45248.25
06:42:57|45248.26
06:42:58|45248.25
06:42:59|45248.25
06:43:00|45248.26
06:43:01|45248.25
06:43:02|45248.25
06:43:04|45248.25
06:43:05|45248.26
06:43:05|45248.26
06:43:06|45248.26
06:43:07|45248.25
06:43:08|45248.26
06:43:10|45248.26
06:43:10|45248.25
06:43:12|45248.26
06:43:13|45248.26
06:43:14|45248.26
06:43:15|45248.25
06:43:16|45248.26
06:43:17|45248.26
06:43:18|45248.26
06:43:19|45248.26
06:43:20|45248.25
06:43:20|45248.26
06:43:22|45248.25
06:43:23|45248.26
06:43:24|45248.26
06:43:25|45248.26
06:43:26|45248.26
06:43:26|45248.26
06:43:28|45248.26
06:43:29|45248.26
06:43:30|45253.75
06:43:30|45257.99
06:43:32|45257.99
06:43:32|45257.99
06:43:34|45258.
06:43:35|45258.
06:43:36|45257.99
06:43:36|45257.99
06:43:38|45257.99
06:43:39|45257.99
06:43:40|45258.
06:43:42|45257.99
06:43:42|45257.99
06:43:43|45257.99
06:43:45|45259.22
06:43:46|45259.22
06:43:47|45259.21
06:43:48|45259.22
06:43:49|45259.21
06:43:50|45259.68
06:43:51|45259.92
06:43:52|45259.92
06:43:53|45266.88
06:43:54|45266.87
06:43:55|45266.88
06:43:56|45266.88
06:43:57|45266.87
06:43:58|45266.88
06:43:59|45266.88
06:44:00|45266.88
06:44:01|45266.87
06:44:02|45266.87
06:44:03|45266.87
06:44:04|45266.88
06:44:05|45264.
06:44:07|45264.
06:44:08|45264.
06:44:09|45264.
06:44:10|45262.
06:44:11|45262.01
06:44:12|45262.01
06:44:13|45261.12
06:44:14|45261.13
06:44:15|45261.13
06:44:16|45261.13
06:44:17|45260.99
06:44:18|45260.99
06:44:19|45260.99
06:44:20|45260.99
06:44:21|45261.
06:44:22|45261.
06:44:23|45260.99
06:44:24|45260.99
06:44:25|45261.
06:44:26|45260.99
06:44:27|45260.99
06:44:28|45261.
06:44:29|45261.
06:44:30|45259.22
06:44:31|45259.22
06:44:32|45259.22
06:44:33|45259.21
06:44:34|45259.22
06:44:35|45259.21
06:44:36|45259.21
06:44:37|45259.22
06:44:38|45259.22
06:44:39|45259.21
06:44:40|45252.1
06:44:41|45252.11
06:44:42|45252.11
06:44:43|45252.1
06:44:44|45252.1
06:44:45|45252.1
06:44:46|45252.1
06:44:47|45252.1
06:44:48|45252.1
06:44:49|45252.1
06:44:50|45252.1
06:44:51|45252.11
06:44:52|45252.11
06:44:53|45252.1
06:44:54|45252.1
06:44:55|45254.88
06:44:56|45256.9
06:44:57|45256.89
06:44:58|45256.9
06:44:59|45256.89
06:45:00|45256.89
06:45:01|45256.9
06:45:02|45256.9
06:45:03|45263.02
06:45:04|45263.02
06:45:05|45263.02
06:45:07|45263.02
06:45:07|45263.02
06:45:09|45263.01
06:45:10|45263.06
06:45:10|45263.05
06:45:12|45263.05
06:45:13|45263.05
06:45:14|45263.05
06:45:14|45263.06
06:45:15|45263.06
06:45:16|45263.05
06:45:18|45263.05
06:45:19|45263.06
06:45:20|45263.06
06:45:21|45263.06
06:45:22|45266.4
06:45:23|45266.41
06:45:24|45270.97
06:45:25|45273.33
06:45:26|45273.34
06:45:27|45274.23
06:45:28|45274.23
06:45:29|45274.23
06:45:30|45274.23
06:45:31|45274.23
06:45:32|45274.24
06:45:33|45274.23
06:45:34|45274.23
06:45:35|45274.24
06:45:36|45274.24
06:45:37|45274.24
06:45:38|45274.24
06:45:39|45274.23
06:45:40|45274.23
06:45:41|45274.23
06:45:42|45274.24
06:45:43|45274.24
06:45:44|45274.23
06:45:45|45274.24
06:45:46|45274.24
06:45:47|45274.23
06:45:48|45274.24
06:45:49|45274.24
06:45:50|45277.
06:45:51|45277.
06:45:52|45276.99
06:45:53|45277.
06:45:54|45276.99
06:45:55|45276.99
06:45:56|45277.
06:45:57|45276.99
06:45:58|45276.99
06:45:59|45276.99
06:46:00|45276.99
06:46:01|45276.99
06:46:02|45281.09
06:46:03|45281.1
06:46:04|45281.1
06:46:05|45281.09
06:46:06|45281.1
06:46:07|45281.09
06:46:08|45281.09
06:46:09|45281.09
06:46:10|45281.09
06:46:12|45281.09
06:46:13|45281.09
06:46:14|45281.09
06:46:14|45281.09
06:46:15|45281.1
06:46:17|45281.1
06:46:17|45281.09
06:46:18|45281.09
06:46:19|45281.09
06:46:20|45281.1
06:46:21|45281.1
06:46:22|45281.1
06:46:23|45281.09
06:46:25|45281.09
06:46:26|45281.09
06:46:27|45281.1
06:46:28|45281.09
06:46:28|45281.09
06:46:30|45281.1
06:46:31|45281.09
06:46:31|45281.09
06:46:33|45281.09
06:46:34|45281.1
06:46:34|45281.1
06:46:36|45281.1
06:46:37|45281.09
06:46:38|45274.26
06:46:39|45265.33
06:46:40|45264.86
06:46:41|45264.86
06:46:42|45264.86
06:46:43|45264.86
06:46:44|45264.87
06:46:45|45264.86
06:46:46|45264.87
06:46:47|45264.87
06:46:47|45264.87
06:46:49|45264.87
06:46:50|45264.87
06:46:51|45264.86
06:46:51|45264.86
06:46:53|45264.86
06:46:53|45264.87
06:46:55|45264.87
06:46:56|45264.86
06:46:56|45264.86
06:46:58|45264.86
06:46:59|45264.86
06:46:59|45264.87
06:47:00|45264.86
06:47:02|45264.86
06:47:02|45264.86
06:47:04|45264.87
06:47:04|45264.86
06:47:05|45264.86
06:47:06|45264.87
06:47:08|45264.87
06:47:10|45264.86
06:47:11|45264.86
06:47:12|45264.87
06:47:13|45264.86
06:47:13|45264.87
06:47:14|45264.87
06:47:16|45264.87
06:47:17|45264.86
06:47:18|45264.87
06:47:19|45264.86
06:47:20|45264.87
06:47:20|45264.86
06:47:22|45264.86
06:47:23|45264.86
06:47:24|45264.86
06:47:24|45264.86
06:47:26|45264.86
06:47:27|45264.86
06:47:28|45264.86
06:47:29|45264.86
06:47:30|45264.86
06:47:31|45264.87
06:47:32|45264.87
06:47:33|45264.86
06:47:34|45264.87
06:47:35|45264.86
06:47:36|45264.86
06:47:37|45264.86
06:47:38|45264.86
06:47:39|45264.86
06:47:39|45264.87
06:47:41|45264.87
06:47:41|45264.86
06:47:43|45264.87
06:47:43|45264.86
06:47:45|45264.86
06:47:46|45264.86
06:47:47|45264.87
06:47:48|45264.87
06:47:49|45264.86
06:47:50|45264.87
06:47:50|45264.86
06:47:52|45264.86
06:47:53|45264.87
06:47:53|45264.86
06:47:55|45264.86
06:47:55|45264.86
06:47:57|45264.86
06:47:58|45264.86
06:47:59|45264.87
06:47:59|45264.87
06:48:00|45264.86
06:48:02|45264.86
06:48:03|45264.85
06:48:04|45264.85
06:48:05|45264.85
06:48:06|45264.85
06:48:07|45264.86
06:48:09|45264.85
06:48:10|45264.86
06:48:10|45264.86
06:48:12|45264.85
06:48:13|45264.85
06:48:14|45264.85
06:48:14|45264.85
06:48:16|45264.85
06:48:16|45264.85
06:48:17|45264.85
06:48:18|45264.86
06:48:19|45264.85
06:48:20|45264.85
06:48:22|45264.85
06:48:23|45264.85
06:48:23|45264.85
06:48:25|45264.85
06:48:26|45264.85
06:48:27|45264.85
06:48:28|45264.85
06:48:29|45264.85
06:48:30|45264.85
06:48:31|45264.85
06:48:32|45264.85
06:48:33|45264.85
06:48:34|45264.86
06:48:35|45264.86
06:48:36|45264.86
06:48:37|45264.85
06:48:38|45264.85
06:48:39|45264.85
06:48:40|45264.85
06:48:41|45264.85
06:48:42|45264.86
06:48:43|45264.85
06:48:44|45264.86
06:48:45|45264.85
06:48:46|45264.86
06:48:47|45264.85
06:48:48|45264.85
06:48:49|45264.86
06:48:50|45264.85
06:48:51|45264.86
06:48:52|45264.85
06:48:53|45264.86
06:48:54|45264.85
06:48:55|45264.86
06:48:56|45271.44
06:48:57|45271.67
06:48:58|45271.68
06:48:59|45271.67
06:49:00|45271.67
06:49:01|45271.68
06:49:02|45271.67
06:49:03|45271.67
06:49:04|45271.68
06:49:05|45271.67
06:49:06|45271.68
06:49:08|45271.67
06:49:09|45274.26
06:49:10|45274.25
06:49:11|45274.25
06:49:12|45274.52
06:49:13|45274.51
06:49:14|45274.51
06:49:15|45274.52
06:49:16|45276.9
06:49:18|45276.9
06:49:18|45280.7
06:49:20|45283.06
06:49:21|45283.06
06:49:22|45283.07
06:49:23|45283.06
06:49:23|45283.06
06:49:24|45283.06
06:49:26|45283.06
06:49:26|45283.06
06:49:27|45283.07
06:49:29|45283.07
06:49:30|45283.07
06:49:31|45283.07
06:49:32|45283.07
06:49:33|45283.06
06:49:34|45283.07
06:49:34|45283.07
06:49:36|45283.07
06:49:37|45283.07
06:49:38|45283.06
06:49:39|45283.06
06:49:40|45283.07
06:49:41|45283.06
06:49:42|45283.07
06:49:43|45283.07
06:49:44|45283.06
06:49:45|45283.06
06:49:46|45283.06
06:49:46|45283.06
06:49:48|45283.06
06:49:49|45283.06
06:49:50|45283.07
06:49:50|45283.06
06:49:52|45283.07
06:49:53|45283.06
06:49:54|45283.06
06:49:55|45283.06
06:49:55|45283.06
06:49:57|45283.07
06:49:57|45283.06
06:49:59|45283.07
06:50:00|45283.06
06:50:01|45283.06
06:50:02|45283.06
06:50:03|45283.07
06:50:04|45283.06
06:50:04|45283.06
06:50:06|45283.06
06:50:07|45283.07
06:50:08|45286.32
06:50:09|45286.32
06:50:10|45286.31
06:50:11|45286.32
06:50:12|45286.32
06:50:14|45291.09
06:50:15|45291.09
06:50:15|45291.09
06:50:16|45293.06
06:50:18|45293.09
06:50:19|45293.09
06:50:19|45293.09
06:50:21|45293.08
06:50:22|45293.08
06:50:22|45291.
06:50:24|45291.01
06:50:24|45291.
06:50:25|45291.
06:50:27|45284.37
06:50:28|45284.36
06:50:28|45285.36
06:50:30|45285.54
06:50:31|45285.53
06:50:31|45285.53
06:50:33|45285.54
06:50:34|45285.54
06:50:35|45285.59
06:50:35|45285.58
06:50:37|45291.12
06:50:38|45297.53
06:50:39|45298.09
06:50:39|45298.09
06:50:40|45298.99
06:50:41|45301.05
06:50:43|45301.09
06:50:44|45301.09
06:50:45|45301.09
06:50:46|45303.19
06:50:47|45309.99
06:50:47|45310.
06:50:48|45309.99
06:50:49|45310.
06:50:51|45310.
06:50:52|45309.99
06:50:53|45309.99
06:50:54|45309.99
06:50:55|45310.
06:50:55|45310.
06:50:57|45310.
06:50:57|45310.
06:50:59|45309.99
06:50:59|45309.99
06:51:00|45309.99
06:51:01|45309.99
06:51:02|45310.
06:51:04|45309.99
06:51:04|45309.99
06:51:06|45310.
06:51:07|45309.99
06:51:08|45310.
06:51:09|45309.99
06:51:10|45310.
06:51:11|45309.99
06:51:12|45309.99
06:51:12|45309.99
06:51:14|45309.99
06:51:15|45310.
06:51:16|45310.
06:51:17|45310.
06:51:18|45309.99
06:51:19|45310.
06:51:20|45310.
06:51:20|45310.
06:51:21|45309.99
06:51:24|45310.
06:51:25|45311.78
06:51:26|45311.86
06:51:27|45311.85
06:51:27|45311.85
06:51:29|45311.86
06:51:30|45311.85
06:51:31|45311.86
06:51:32|45311.86
06:51:33|45311.86
06:51:34|45311.85
06:51:35|45311.86
06:51:36|45311.86
06:51:37|45310.
06:51:38|45309.99
06:51:39|45310.
06:51:40|45306.52
06:51:41|45303.12
06:51:42|45303.12
06:51:43|45301.05
06:51:44|45301.04
06:51:45|45301.04
06:51:46|45301.05
06:51:47|45298.01
06:51:48|45298.
06:51:49|45298.
06:51:50|45298.
06:51:51|45298.01
06:51:52|45298.01
06:51:53|45298.
06:51:54|45298.01
06:51:55|45298.
06:51:56|45298.
06:51:57|45298.01
06:51:58|45298.01
06:51:59|45298.
06:52:00|45298.01
06:52:01|45298.01
06:52:02|45298.01
06:52:04|45298.01
06:52:04|45298.01
06:52:06|45298.
06:52:07|45298.
06:52:07|45298.
06:52:08|45298.
06:52:10|45298.
06:52:10|45298.01
06:52:13|45298.01
06:52:13|45298.01
06:52:14|45298.01
06:52:16|45298.
06:52:17|45298.01
06:52:18|45298.01
06:52:19|45298.01
06:52:20|45298.01
06:52:21|45298.01
06:52:22|45298.
06:52:23|45298.01
06:52:24|45298.01
06:52:25|45291.61
06:52:26|45291.61
06:52:27|45291.62
06:52:28|45291.62
06:52:29|45288.2
06:52:30|45288.2
06:52:31|45288.19
06:52:32|45288.2
06:52:33|45288.2
06:52:34|45288.19
06:52:35|45288.19
06:52:36|45288.19
06:52:37|45288.2
06:52:38|45288.19
06:52:40|45288.2
06:52:40|45288.2
06:52:41|45288.19
06:52:42|45288.19
06:52:43|45291.36
06:52:45|45297.36
06:52:45|45297.38
06:52:46|45297.38
06:52:47|45297.39
06:52:48|45297.4
06:52:49|45297.39
06:52:51|45297.39
06:52:52|45297.39
06:52:52|45297.39
06:52:54|45297.39
06:52:54|45290.88
06:52:55|45289.97
06:52:56|45289.98
06:52:57|45289.98
06:52:59|45294.72
06:53:00|45294.93
06:53:00|45294.93
06:53:01|45294.93
06:53:02|45294.93
06:53:03|45294.93
06:53:04|45294.93
06:53:05|45294.93
06:53:06|45294.93
06:53:07|45294.94
06:53:08|45294.93
06:53:09|45294.93
06:53:10|45294.93
06:53:11|45294.93
06:53:13|45294.93
06:53:14|45294.94
06:53:16|45294.94
06:53:17|45291.43
06:53:18|45291.43
06:53:19|45291.44
06:53:20|45291.43
06:53:20|45291.44
06:53:21|45291.43
06:53:22|45291.43
06:53:24|45291.44
06:53:25|45291.43
06:53:26|45291.43
06:53:26|45291.44
06:53:27|45291.44
06:53:29|45291.43
06:53:30|45291.43
06:53:31|45291.43
06:53:32|45291.43
06:53:32|45291.44
06:53:34|45291.43
06:53:35|45291.43
06:53:36|45291.43
06:53:37|45291.43
06:53:38|45291.43
06:53:39|45291.43
06:53:40|45291.43
06:53:41|45291.44
06:53:42|45291.43
06:53:43|45291.43
06:53:44|45291.43
06:53:45|45291.43
06:53:46|45291.44
06:53:47|45291.43
06:53:48|45291.43
06:53:49|45288.2
06:53:50|45288.2
06:53:51|45288.19
06:53:52|45288.19
06:53:53|45288.2
06:53:54|45288.19
06:53:55|45288.19
06:53:56|45288.19
06:53:57|45288.19
06:53:58|45288.19
06:53:59|45288.19
06:54:00|45288.2
06:54:02|45288.19
06:54:02|45288.2
06:54:03|45288.2
06:54:04|45288.2
06:54:05|45288.19
06:54:06|45288.2
06:54:07|45288.2
06:54:08|45288.2
06:54:09|45288.19
06:54:10|45288.2
06:54:11|45288.2
06:54:12|45288.19
06:54:13|45288.23
06:54:14|45288.23
06:54:15|45288.23
06:54:17|45288.24
06:54:18|45288.24
06:54:18|45288.23
06:54:19|45288.23
06:54:20|45288.24
06:54:21|45294.93
06:54:22|45294.93
06:54:24|45294.94
06:54:25|45294.93
06:54:26|45294.94
06:54:27|45294.93
06:54:27|45294.93
06:54:28|45294.93
06:54:29|45294.94
06:54:31|45294.94
06:54:31|45294.93
06:54:33|45294.94
06:54:34|45294.94
06:54:35|45294.94
06:54:35|45294.93
06:54:37|45294.94
06:54:37|45294.93
06:54:39|45294.94
06:54:40|45294.94
06:54:41|45294.93
06:54:41|45294.94
06:54:42|45294.94
06:54:43|45294.94
06:54:44|45294.93
06:54:46|45294.94
06:54:46|45294.93
06:54:47|45294.94
06:54:48|45294.94
06:54:50|45294.94
06:54:50|45294.93
06:54:52|45294.93
06:54:53|45294.93
06:54:54|45294.94
06:54:54|45294.93
06:54:55|45294.93
06:54:56|45294.93
06:54:57|45294.93
06:54:59|45294.93
06:54:59|45294.94
06:55:01|45294.94
06:55:01|45294.93
06:55:03|45299.9
06:55:03|45301.03
06:55:04|45313.99
06:55:05|45313.99
06:55:06|45313.99
06:55:08|45314.
06:55:09|45313.99
06:55:10|45313.99
06:55:11|45314.
06:55:12|45314.15
06:55:13|45314.15
06:55:14|45314.15
06:55:16|45314.16
06:55:17|45314.15
06:55:18|45314.16
06:55:20|45314.16
06:55:21|45314.16
06:55:21|45314.16
06:55:22|45314.16
06:55:24|45314.15
06:55:25|45314.16
06:55:26|45314.15
06:55:27|45322.93
06:55:28|45322.
06:55:30|45321.99
06:55:31|45319.15
06:55:32|45319.15
06:55:33|45319.16
06:55:33|45319.16
06:55:35|45319.16
06:55:36|45317.04
06:55:37|45326.09
06:55:38|45326.1
06:55:38|45326.1
06:55:39|45326.09
06:55:41|45350.59
06:55:42|45342.64
06:55:42|45333.48
06:55:44|45339.59
06:55:45|45342.
06:55:45|45342.
06:55:47|45345.64
06:55:48|45349.47
06:55:48|45349.47
06:55:50|45351.09
06:55:51|45351.99
06:55:52|45352.73
06:55:53|45360.47
06:55:54|45361.92
06:55:55|45363.18
06:55:56|45363.19
06:55:57|45363.18
06:55:58|45363.19
06:55:59|45363.19
06:56:00|45363.18
06:56:01|45363.19
06:56:02|45363.18
06:56:03|45363.19
06:56:05|45363.18
06:56:05|45363.18
06:56:06|45359.13
06:56:07|45359.12
06:56:08|45359.12
06:56:09|45351.86
06:56:10|45344.64
06:56:12|45338.63
06:56:12|45338.63
06:56:13|45338.64
06:56:14|45338.4
06:56:16|45337.49
06:56:16|45332.56
06:56:18|45328.31
06:56:19|45326.86
06:56:20|45326.76
06:56:21|45326.76
06:56:22|45326.47
06:56:23|45326.47
06:56:24|45326.47
06:56:25|45326.47
06:56:26|45331.58
06:56:27|45331.58
06:56:28|45335.52
06:56:29|45335.76
06:56:30|45335.75
06:56:31|45335.76
06:56:32|45335.76
06:56:33|45335.76
06:56:34|45335.76
06:56:35|45335.75
06:56:36|45335.76
06:56:37|45335.76
06:56:38|45335.76
06:56:40|45335.76
06:56:41|45335.76
06:56:42|45331.92
06:56:43|45331.59
06:56:44|45331.59
06:56:45|45331.59
06:56:46|45331.59
06:56:47|45327.37
06:56:48|45327.37
06:56:49|45327.38
06:56:50|45327.37
06:56:51|45327.37
06:56:52|45327.38
06:56:53|45327.38
06:56:54|45327.37
06:56:55|45327.38
06:56:56|45327.37
06:56:57|45325.04
06:56:58|45325.04
06:56:59|45325.03
06:57:00|45323.61
06:57:01|45321.61
06:57:02|45321.61
06:57:03|45321.6
06:57:04|45321.61
06:57:05|45321.6
06:57:06|45321.6
06:57:07|45321.61
06:57:08|45321.61
06:57:09|45321.6
06:57:10|45321.61
06:57:11|45321.61
06:57:12|45321.61
06:57:13|45321.65
06:57:14|45321.65
06:57:15|45321.65
06:57:16|45321.65
06:57:17|45321.64
06:57:18|45321.64
06:57:19|45321.65
06:57:20|45321.65
06:57:21|45321.64
06:57:22|45321.55
06:57:23|45321.55
06:57:24|45321.55
06:57:25|45321.56
06:57:26|45321.56
06:57:27|45321.55
06:57:28|45321.55
06:57:30|45327.81
06:57:31|45333.77
06:57:32|45333.77
06:57:33|45333.77
06:57:34|45333.77
06:57:34|45335.76
06:57:36|45335.76
06:57:37|45335.76
06:57:38|45335.76
06:57:39|45335.75
06:57:40|45335.76
06:57:41|45345.51
06:57:42|45345.5
06:57:43|45345.51
06:57:44|45345.51
06:57:44|45345.51
06:57:46|45345.51
06:57:46|45345.51
06:57:48|45345.51
06:57:49|45341.21
06:57:50|45340.02
06:57:51|45340.03
06:57:52|45340.03
06:57:52|45340.02
06:57:53|45335.77
06:57:55|45335.77
06:57:57|45335.76
06:57:57|45335.77
06:57:58|45335.77
06:57:59|45335.77
06:58:00|45335.76
06:58:01|45335.76
06:58:02|45335.77
06:58:03|45335.76
06:58:05|45335.77
06:58:05|45335.77
06:58:06|45335.76
06:58:07|45335.77
06:58:09|45335.77
06:58:09|45335.76
06:58:10|45335.76
06:58:11|45335.77
06:58:12|45335.77
06:58:13|45335.77
06:58:14|45335.77
06:58:15|45335.76
06:58:17|45335.76
06:58:17|45335.77
06:58:19|45335.77
06:58:20|45335.77
06:58:21|45335.76
06:58:23|45335.77
06:58:23|45335.76
06:58:24|45335.76
06:58:26|45335.77
06:58:27|45335.76
06:58:28|45335.76
06:58:29|45335.76
06:58:30|45335.76
06:58:31|45335.77
06:58:32|45335.77
06:58:33|45331.11
06:58:35|45324.97
06:58:36|45324.96
06:58:37|45324.97
06:58:37|45332.38
06:58:39|45335.77
06:58:40|45335.76
06:58:41|45335.76
06:58:42|45335.76
06:58:43|45335.76
06:58:44|45335.77
06:58:45|45335.76
06:58:46|45335.77
06:58:47|45335.76
06:58:48|45335.76
06:58:49|45335.76
06:58:50|45335.77
06:58:51|45335.77
06:58:53|45335.77
06:58:53|45335.77
06:58:54|45335.77
06:58:55|45335.77
06:58:56|45335.77
06:58:58|45335.77
06:58:58|45335.76
06:59:00|45335.77
06:59:00|45335.76
06:59:01|45335.76
06:59:02|45335.77
06:59:04|45335.77
06:59:04|45335.76
06:59:05|45335.77
06:59:07|45335.77
06:59:07|45335.77
06:59:08|45335.77
06:59:09|45335.77
06:59:11|45335.77
06:59:12|45335.77
06:59:12|45335.77
06:59:13|45335.77
06:59:14|45335.77
06:59:15|45335.76
06:59:16|45332.08
06:59:17|45332.08
06:59:18|45332.08
06:59:20|45332.07
06:59:21|45332.08
06:59:22|45332.08
06:59:23|45332.08
06:59:24|45332.08
06:59:24|45332.08
06:59:27|45332.08
06:59:27|45332.07
06:59:29|45332.07
06:59:29|45332.08
06:59:31|45332.07
06:59:32|45332.07
06:59:33|45332.07
06:59:34|45332.07
06:59:35|45332.08
06:59:36|45332.07
06:59:37|45332.07
06:59:39|45332.08
06:59:40|45332.08
06:59:41|45332.08
06:59:42|45332.08
06:59:43|45332.08
06:59:44|45332.08
06:59:45|45332.08
06:59:46|45332.07
06:59:47|45332.08
06:59:48|45332.08
06:59:50|45329.87
06:59:51|45329.88
06:59:52|45323.
06:59:52|45323.
06:59:54|45323.
06:59:55|45323.01
06:59:56|45323.
06:59:57|45323.01
06:59:58|45323.01
06:59:59|45323.01
07:00:00|45326.93
07:00:01|45326.92
07:00:02|45326.92
07:00:03|45326.93
07:00:05|45326.92
07:00:05|45324.72
07:00:06|45318.02
07:00:07|45320.
07:00:08|45324.07
07:00:09|45324.08
07:00:10|45324.08
07:00:11|45324.08
07:00:12|45324.08
07:00:13|45324.11
07:00:14|45324.12
07:00:15|45324.12
07:00:16|45324.12
07:00:17|45324.11
07:00:18|45324.11
07:00:20|45324.11
07:00:21|45324.12
07:00:23|45324.12
07:00:24|45324.11
07:00:24|45324.12
07:00:25|45324.12
07:00:26|45324.11
07:00:28|45324.12
07:00:29|45324.11
07:00:30|45315.84
07:00:30|45315.84
07:00:33|45314.5
07:00:34|45305.37
07:00:35|45296.
07:00:35|45291.43
07:00:37|45291.43
07:00:37|45291.44
07:00:38|45291.44
07:00:39|45291.43
07:00:40|45291.44
07:00:41|45291.44
07:00:43|45287.58
07:00:44|45287.57
07:00:45|45287.58
07:00:46|45287.57
07:00:47|45287.58
07:00:48|45287.57
07:00:48|45287.57
07:00:49|45287.58
07:00:50|45287.58
07:00:51|45287.57
07:00:52|45288.96
07:00:53|45289.08
07:00:54|45289.07
07:00:56|45289.07
07:00:56|45289.07
07:00:57|45289.08
07:00:59|45289.07
07:01:00|45289.07
07:01:01|45289.07
07:01:02|45289.07
07:01:03|45289.07
07:01:04|45289.07
07:01:05|45289.08
07:01:05|45289.08
07:01:07|45289.07
07:01:08|45289.07
07:01:09|45289.08
07:01:10|45289.07
07:01:11|45289.08
07:01:12|45289.07
07:01:13|45289.07
07:01:14|45289.07
07:01:15|45289.08
07:01:16|45289.07
07:01:17|45289.07
07:01:18|45289.08
07:01:19|45289.08
07:01:20|45289.08
07:01:21|45289.07
07:01:22|45289.08
07:01:23|45287.58
07:01:24|45287.58
07:01:25|45287.58
07:01:26|45287.58
07:01:27|45287.58
07:01:28|45287.57
07:01:29|45287.58
07:01:30|45287.57
07:01:32|45287.58
07:01:33|45287.58
07:01:34|45287.58
07:01:35|45287.58
07:01:35|45287.58
07:01:38|45287.58
07:01:38|45287.58
07:01:40|45287.57
07:01:40|45287.57
07:01:41|45287.58
07:01:42|45287.57
07:01:43|45287.58
07:01:44|45287.57
07:01:45|45287.58
07:01:46|45287.58
07:01:47|45287.57
07:01:48|45286.32
07:01:49|45283.68
07:01:50|45283.69
07:01:51|45283.69
07:01:52|45283.69
07:01:53|45283.69
07:01:54|45283.69
07:01:56|45283.68
07:01:56|45283.69
07:01:58|45283.68
07:01:58|45283.69
07:02:00|45283.69
07:02:00|45283.68
07:02:01|45281.1
07:02:02|45281.11
07:02:03|45281.1
07:02:04|45281.1
07:02:06|45281.11
07:02:07|45281.1
07:02:08|45281.1
07:02:08|45281.11
07:02:10|45281.11
07:02:11|45281.1
07:02:11|45281.11
07:02:12|45281.1
07:02:13|45281.11
07:02:14|45281.11
07:02:15|45281.11
07:02:16|45281.1
07:02:17|45281.1
07:02:19|45281.11
07:02:20|45281.1
07:02:20|45281.11
07:02:22|45281.1
07:02:22|45281.11
07:02:23|45281.1
07:02:25|45281.11
07:02:26|45281.11
07:02:26|45281.1
07:02:28|45281.11
07:02:29|45281.11
07:02:30|45281.11
07:02:31|45281.1
07:02:32|45281.1
07:02:33|45281.11
07:02:34|45281.11
07:02:35|45281.11
07:02:36|45281.1
07:02:37|45281.1
07:02:39|45281.11
07:02:40|45281.11
07:02:40|45281.11
07:02:42|45281.11
07:02:42|45281.1
07:02:44|45281.1
07:02:44|45281.11
07:02:45|45281.11
07:02:46|45281.11
07:02:47|45281.1
07:02:48|45281.11
07:02:49|45281.1
07:02:50|45281.11
07:02:51|45281.11
07:02:52|45281.1
07:02:53|45281.1
07:02:54|45281.1
07:02:55|45281.11
07:02:57|45281.1
07:02:57|45281.1
07:02:58|45281.11
07:03:00|45281.11
07:03:01|45281.1
07:03:02|45281.11
07:03:03|45281.11
07:03:04|45281.11
07:03:04|45281.1
07:03:06|45281.1
07:03:06|45281.11
07:03:07|45281.11
07:03:08|45281.1
07:03:09|45281.1
07:03:10|45281.11
07:03:11|45281.11
07:03:13|45281.1
07:03:14|45281.11
07:03:14|45281.1
07:03:15|45281.11
07:03:16|45281.11
07:03:17|45281.1
07:03:19|45281.1
07:03:19|45281.11
07:03:21|45281.1
07:03:22|45281.11
07:03:24|45289.25
07:03:25|45292.59
07:03:26|45294.94
07:03:27|45296.65
07:03:28|45296.65
07:03:29|45296.64
07:03:30|45296.64
07:03:31|45296.65
07:03:32|45296.65
07:03:33|45296.65
07:03:34|45296.64
07:03:35|45296.64
07:03:36|45296.65
07:03:37|45296.65
07:03:39|45296.64
07:03:39|45296.65
07:03:41|45296.64
07:03:42|45296.65
07:03:43|45296.65
07:03:44|45296.68
07:03:45|45298.55
07:03:46|45299.04
07:03:47|45299.16
07:03:48|45299.16
07:03:49|45299.16
07:03:50|45299.16
07:03:51|45299.16
07:03:52|45299.16
07:03:53|45299.16
07:03:54|45299.15
07:03:55|45299.16
07:03:56|45299.15
07:03:58|45299.16
07:03:59|45299.15
07:03:59|45299.15
07:04:01|45299.16
07:04:02|45299.16
07:04:02|45299.16
07:04:03|45299.16
07:04:05|45299.16
07:04:05|45299.15
07:04:06|45299.15
07:04:07|45299.16
07:04:08|45299.15
07:04:09|45299.16
07:04:10|45299.16
07:04:11|45299.15
07:04:12|45299.15
07:04:14|45299.16
07:04:15|45299.15
07:04:15|45293.76
07:04:17|45288.01
07:04:17|45288.
07:04:19|45288.01
07:04:20|45288.01
07:04:21|45288.01
07:04:22|45288.
07:04:24|45288.
07:04:26|45288.
07:04:27|45288.01
07:04:28|45288.
07:04:29|45288.01
07:04:30|45288.
07:04:31|45288.01
07:04:32|45288.01
07:04:34|45288.
07:04:35|45288.
07:04:36|45288.01
07:04:37|45288.01
07:04:38|45288.
07:04:39|45288.01
07:04:40|45288.
07:04:41|45288.01
07:04:42|45288.
07:04:43|45288.
07:04:44|45288.
07:04:46|45291.18
07:04:46|45293.4
07:04:47|45293.4
07:04:48|45293.4
07:04:50|45293.4
07:04:50|45293.39
07:04:51|45293.4
07:04:52|45293.4
07:04:53|45293.4
07:04:54|45296.25
07:04:55|45296.25
07:04:56|45296.26
07:04:57|45296.25
07:04:58|45296.25
07:04:59|45296.25
07:05:01|45296.26
07:05:01|45296.25
07:05:03|45296.26
07:05:03|45296.25
07:05:04|45296.26
07:05:05|45296.25
07:05:06|45296.26
07:05:07|45296.26
07:05:08|45296.26
07:05:09|45296.25
07:05:10|45296.2
07:05:11|45293.39
07:05:12|45293.39
07:05:14|45293.4
07:05:14|45293.4
07:05:16|45293.4
07:05:16|45293.4
07:05:17|45293.4
07:05:18|45293.4
07:05:19|45293.39
07:05:21|45293.39
07:05:22|45293.4
07:05:22|45293.4
07:05:23|45293.4
07:05:25|45293.39
07:05:26|45293.4
07:05:27|45293.4
07:05:28|45293.4
07:05:29|45293.4
07:05:30|45293.39
07:05:31|45293.4
07:05:32|45293.4
07:05:33|45293.4
07:05:34|45293.4
07:05:35|45293.4
07:05:36|45293.4
07:05:37|45293.4
07:05:38|45293.4
07:05:39|45293.39
07:05:40|45293.39
07:05:41|45293.4
07:05:42|45293.39
07:05:43|45293.4
07:05:44|45293.4
07:05:45|45293.4
07:05:47|45293.4
07:05:48|45293.39
07:05:49|45293.39
07:05:50|45293.4
07:05:51|45293.39
07:05:52|45293.4
07:05:52|45293.4
07:05:54|45293.39
07:05:55|45293.4
07:05:56|45293.4
07:05:57|45293.39
07:05:57|45293.39
07:05:59|45293.4
07:06:00|45293.4
07:06:01|45293.4
07:06:02|45293.39
07:06:03|45293.4
07:06:05|45293.4
07:06:05|45293.4
07:06:07|45293.39
07:06:08|45281.17
07:06:09|45281.83
07:06:09|45281.84
07:06:11|45281.83
07:06:11|45281.83
07:06:13|45281.84
07:06:14|45281.84
07:06:14|45281.83
07:06:15|45281.84
07:06:16|45281.84
07:06:17|45281.84
07:06:18|45281.84
07:06:19|45281.84
07:06:20|45281.84
07:06:21|45281.83
07:06:22|45281.83
07:06:23|45281.83
07:06:25|45281.83
07:06:26|45281.84
07:06:27|45281.84
07:06:29|45281.83
07:06:30|45281.84
07:06:32|45282.79
07:06:33|45283.03
07:06:33|45283.03
07:06:34|45283.03
07:06:35|45283.02
07:06:36|45283.03
07:06:38|45283.03
07:06:38|45283.03
07:06:39|45283.03
07:06:40|45283.02
07:06:42|45286.48
07:06:42|45287.42
07:06:44|45288.04
07:06:44|45288.03
07:06:46|45288.04
07:06:46|45288.03
07:06:47|45288.54
07:06:48|45288.54
07:06:49|45288.53
07:06:50|45288.53
07:06:52|45289.3
07:06:53|45289.29
07:06:54|45289.3
07:06:55|45289.29
07:06:56|45289.3
07:06:56|45289.3
07:06:58|45289.29
07:06:59|45289.3
07:06:59|45289.29
07:07:01|45289.29
07:07:02|45289.29
07:07:02|45289.29
07:07:03|45289.24
07:07:04|45289.24
07:07:06|45289.24
07:07:07|45289.24
07:07:08|45288.83
07:07:08|45288.84
07:07:10|45288.84
07:07:11|45288.83
07:07:12|45288.84
07:07:13|45288.84
07:07:14|45288.84
07:07:15|45288.84
07:07:16|45288.84
07:07:17|45288.84
07:07:18|45288.83
07:07:19|45288.84
07:07:19|45288.83
07:07:20|45288.83
07:07:22|45288.84
07:07:23|45288.83
07:07:24|45288.84
07:07:25|45288.83
07:07:26|45288.83
07:07:28|45288.53
07:07:29|45288.54
07:07:30|45288.54
07:07:31|45288.54
07:07:32|45288.54
07:07:33|45288.54
07:07:34|45288.54
07:07:35|45288.53
07:07:36|45288.53
07:07:38|45288.54
07:07:38|45288.54
07:07:39|45288.53
07:07:40|45288.54
07:07:42|45288.54
07:07:42|45288.53
07:07:43|45288.53
07:07:44|45288.53
07:07:45|45288.54
07:07:46|45288.54
07:07:47|45288.54
07:07:49|45291.99
07:07:49|45293.05
07:07:51|45293.06
07:07:51|45293.06
07:07:52|45293.06
07:07:53|45293.06
07:07:54|45293.06
07:07:56|45293.06
07:07:57|45296.01
07:07:57|45296.01
07:07:58|45296.01
07:07:59|45299.15
07:08:01|45300.
07:08:02|45301.09
07:08:03|45301.1
07:08:04|45301.09
07:08:05|45301.1
07:08:06|45301.09
07:08:07|45313.98
07:08:08|45318.73
07:08:09|45318.72
07:08:10|45324.57
07:08:11|45329.36
07:08:12|45333.85
07:08:13|45334.52
07:08:14|45334.51
07:08:15|45334.51
07:08:16|45334.52
07:08:17|45334.52
07:08:18|45334.52
07:08:19|45334.52
07:08:20|45334.51
07:08:21|45334.51
07:08:22|45334.51
07:08:23|45334.51
07:08:24|45334.51
07:08:25|45334.51
07:08:26|45334.51
07:08:27|45334.51
07:08:28|45334.52
07:08:29|45334.51
07:08:30|45334.52
07:08:31|45334.52
07:08:32|45334.52
07:08:33|45334.51
07:08:34|45334.51
07:08:35|45343.51
07:08:36|45345.51
07:08:37|45345.52
07:08:38|45345.52
07:08:39|45345.51
07:08:40|45345.51
07:08:41|45345.52
07:08:42|45345.52
07:08:43|45345.51
07:08:44|45345.52
07:08:45|45345.52
07:08:46|45345.52
07:08:47|45345.51
07:08:48|45345.51
07:08:49|45341.59
07:08:50|45337.44
07:08:51|45337.44
07:08:52|45337.44
07:08:53|45337.45
07:08:54|45338.55
07:08:55|45339.6
07:08:56|45341.8
07:08:57|45341.8
07:08:58|45341.8
07:08:59|45341.81
07:09:00|45341.8
07:09:01|45342.48
07:09:02|45345.18
07:09:03|45345.19
07:09:04|45345.19
07:09:05|45345.18
07:09:06|45345.19
07:09:07|45345.19
07:09:08|45350.
07:09:10|45350.24
07:09:10|45350.25
07:09:11|45350.24
07:09:12|45350.25
07:09:13|45351.11
07:09:14|45351.12
07:09:15|45351.12
07:09:16|45351.7
07:09:18|45351.71
07:09:18|45359.99
07:09:19|45365.91
07:09:20|45365.99
07:09:22|45365.99
07:09:22|45366.
07:09:24|45366.
07:09:24|45365.99
07:09:26|45367.45
07:09:26|45368.39
07:09:28|45368.39
07:09:28|45371.49
07:09:30|45371.54
07:09:31|45372.29
07:09:31|45372.3
07:09:33|45372.96
07:09:34|45373.67
07:09:35|45373.67
07:09:36|45373.68
07:09:37|45368.88
07:09:38|45368.89
07:09:40|45368.88
07:09:41|45375.99
07:09:41|45376.
07:09:43|45375.99
07:09:44|45375.99
07:09:45|45375.99
07:09:46|45375.99
07:09:47|45376.
07:09:49|45375.99
07:09:50|45376.
07:09:51|45376.
07:09:52|45375.99
07:09:52|45376.
07:09:53|45376.
07:09:54|45376.
07:09:55|45375.99
07:09:56|45375.99
07:09:57|45376.
07:09:59|45375.99
07:09:59|45370.33
07:10:01|45370.13
07:10:02|45370.12
07:10:02|45370.12
07:10:03|45370.12
07:10:05|45370.13
07:10:05|45370.12
07:10:07|45370.12
07:10:07|45370.13
07:10:09|45370.12
07:10:10|45370.12
07:10:11|45370.12
07:10:12|45370.13
07:10:13|45370.13
07:10:14|45370.12
07:10:15|45370.13
07:10:16|45370.12
07:10:17|45370.12
07:10:18|45370.12
07:10:19|45370.12
07:10:20|45370.12
07:10:21|45370.13
07:10:22|45370.13
07:10:23|45370.12
07:10:24|45370.16
07:10:25|45370.16
07:10:27|45370.16
07:10:27|45370.17
07:10:29|45379.34
07:10:31|45379.34
07:10:31|45379.35
07:10:32|45379.35
07:10:33|45379.35
07:10:35|45383.16
07:10:36|45383.16
07:10:36|45383.16
07:10:38|45383.16
07:10:39|45383.16
07:10:40|45383.17
07:10:41|45383.16
07:10:41|45380.
07:10:43|45378.
07:10:44|45378.
07:10:45|45378.01
07:10:46|45378.
07:10:47|45378.01
07:10:48|45378.
07:10:49|45378.
07:10:50|45378.01
07:10:51|45378.01
07:10:51|45378.01
07:10:52|45378.
07:10:54|45378.
07:10:55|45378.01
07:10:55|45378.01
07:10:57|45372.98
07:10:58|45372.97
07:10:59|45372.98
07:10:59|45372.98
07:11:01|45372.98
07:11:01|45372.98
07:11:02|45372.97
07:11:04|45372.98
07:11:05|45372.98
07:11:06|45372.98
07:11:07|45368.44
07:11:08|45368.44
07:11:09|45368.44
07:11:10|45368.44
07:11:11|45368.43
07:11:12|45361.11
07:11:13|45361.1
07:11:14|45358.39
07:11:15|45355.45
07:11:16|45355.45
07:11:18|45355.46
07:11:18|45355.45
07:11:20|45355.45
07:11:20|45355.45
07:11:21|45355.46
07:11:22|45355.46
07:11:23|45355.46
07:11:24|45355.46
07:11:25|45355.46
07:11:26|45355.46
07:11:27|45355.45
07:11:28|45355.46
07:11:29|45355.45
07:11:31|45355.45
07:11:32|45355.45
07:11:34|45355.45
07:11:35|45355.46
07:11:36|45355.46
07:11:37|45355.46
07:11:37|45355.45
07:11:39|45355.46
07:11:40|45355.45
07:11:41|45355.45
07:11:42|45355.45
07:11:43|45355.46
07:11:44|45355.45
07:11:45|45355.46
07:11:46|45355.45
07:11:47|45347.71
07:11:48|45347.71
07:11:50|45347.7
07:11:51|45347.71
07:11:51|45347.71
07:11:53|45347.7
07:11:53|45347.7
07:11:54|45340.09
07:11:56|45340.09
07:11:57|45340.09
07:11:58|45340.09
07:11:59|45340.08
07:12:00|45340.09
07:12:01|45343.15
07:12:02|45343.16
07:12:03|45343.15
07:12:04|45343.16
07:12:05|45344.
07:12:06|45344.
07:12:07|45344.
07:12:08|45343.99
07:12:09|45344.
07:12:10|45344.
07:12:11|45344.
07:12:12|45343.99
07:12:13|45344.
07:12:14|45344.
07:12:15|45344.
07:12:16|45343.99
07:12:17|45343.99
07:12:18|45344.
07:12:19|45344.
07:12:20|45344.
07:12:21|45344.
07:12:22|45344.
07:12:24|45343.99
07:12:25|45343.99
07:12:25|45344.
07:12:27|45343.99
07:12:28|45344.
07:12:29|45344.
07:12:29|45344.
07:12:30|45343.99
07:12:31|45344.
07:12:33|45343.99
07:12:35|45344.
07:12:36|45344.
07:12:37|45343.99
07:12:38|45344.
07:12:39|45343.99
07:12:41|45344.
07:12:42|45343.99
07:12:42|45344.
07:12:44|45343.95
07:12:44|45343.94
07:12:45|45343.95
07:12:46|45343.95
07:12:47|45343.95
07:12:48|45343.95
07:12:49|45343.94
07:12:51|45343.95
07:12:51|45343.94
07:12:52|45343.95
07:12:53|45343.94
07:12:55|45343.95
07:12:56|45343.94
07:12:56|45343.95
07:12:57|45343.94
07:12:58|45343.94
07:12:59|45343.95
07:13:00|45343.94
07:13:02|45343.95
07:13:02|45343.95
07:13:04|45343.94
07:13:05|45343.95
07:13:06|45343.95
07:13:07|45343.94
07:13:08|45343.94
07:13:09|45343.94
07:13:10|45343.94
07:13:11|45343.94
07:13:12|45343.95
07:13:13|45343.94
07:13:14|45343.94
07:13:15|45343.95
07:13:16|45343.94
07:13:18|45343.94
07:13:19|45343.95
07:13:20|45343.95
07:13:21|45343.95
07:13:22|45343.94
07:13:23|45343.95
07:13:24|45343.94
07:13:25|45343.95
07:13:26|45343.95
07:13:26|45343.95
07:13:28|45343.94
07:13:29|45343.95
07:13:29|45343.95
07:13:30|45343.95
07:13:31|45343.95
07:13:34|45343.95
07:13:34|45343.95
07:13:36|45343.95
07:13:36|45343.95
07:13:38|45343.95
07:13:39|45343.95
07:13:40|45343.95
07:13:41|45343.95
07:13:42|45343.95
07:13:43|45343.94
07:13:44|45343.95
07:13:45|45343.94
07:13:46|45343.95
07:13:46|45343.95
07:13:48|45343.95
07:13:49|45343.94
07:13:50|45343.94
07:13:51|45343.95
07:13:52|45343.95
07:13:52|45343.94
07:13:54|45343.94
07:13:54|45343.95
07:13:56|45343.95
07:13:56|45343.94
07:13:58|45343.95
07:14:00|45343.94
07:14:00|45343.94
07:14:02|45343.95
07:14:03|45343.95
07:14:03|45343.95
07:14:04|45343.95
07:14:05|45343.95
07:14:07|45343.94
07:14:07|45355.67
07:14:09|45356.97
07:14:10|45356.97
07:14:11|45356.98
07:14:12|45356.97
07:14:13|45356.98
07:14:14|45356.97
07:14:15|45356.98
07:14:16|45356.98
07:14:18|45356.98
07:14:18|45356.98
07:14:19|45356.98
07:14:21|45353.76
07:14:21|45353.77
07:14:22|45353.77
07:14:23|45353.76
07:14:25|45353.76
07:14:25|45353.77
07:14:26|45353.77
07:14:28|45353.77
07:14:29|45353.76
07:14:29|45353.77
07:14:30|45353.77
07:14:31|45353.77
07:14:32|45353.77
07:14:33|45353.76
07:14:35|45353.76
07:14:36|45353.76
07:14:37|45353.76
07:14:38|45353.77
07:14:38|45353.77
07:14:40|45353.77
07:14:41|45353.77
07:14:42|45353.77
07:14:43|45353.76
07:14:44|45353.76
07:14:45|45353.77
07:14:46|45353.77
07:14:47|45353.77
07:14:48|45353.77
07:14:49|45353.76
07:14:50|45353.77
07:14:51|45353.77
07:14:52|45353.77
07:14:53|45353.76
07:14:54|45353.77
07:14:55|45353.77
07:14:56|45353.77
07:14:57|45353.77
07:14:58|45353.76
07:14:59|45353.77
07:15:00|45353.77
07:15:01|45353.77
07:15:02|45353.77
07:15:03|45353.76
07:15:04|45353.77
07:15:05|45353.77
07:15:06|45353.76
07:15:07|45353.76
07:15:08|45353.77
07:15:09|45353.76
07:15:10|45353.77
07:15:11|45353.77
07:15:12|45353.76
07:15:13|45353.77
07:15:14|45353.77
07:15:15|45353.77
07:15:16|45353.77
07:15:17|45353.76
07:15:18|45353.76
07:15:19|45353.77
07:15:20|45353.76
07:15:21|45353.77
07:15:22|45353.77
07:15:23|45353.76
07:15:24|45353.76
07:15:25|45353.77
07:15:26|45353.77
07:15:27|45353.76
07:15:28|45353.76
07:15:29|45353.76
07:15:30|45353.77
07:15:31|45353.77
07:15:33|45353.77
07:15:33|45353.76
07:15:34|45353.77
07:15:35|45353.77
07:15:36|45353.76
07:15:38|45353.77
07:15:38|45353.76
07:15:40|45353.76
07:15:42|45353.76
07:15:43|45353.77
07:15:43|45353.77
07:15:45|45353.76
07:15:46|45353.77
07:15:47|45353.76
07:15:47|45353.77
07:15:49|45353.77
07:15:50|45353.76
07:15:51|45353.76
07:15:51|45342.
07:15:53|45342.01
07:15:54|45342.01
07:15:55|45342.01
07:15:56|45342.01
07:15:57|45342.
07:15:58|45342.01
07:15:59|45341.11
07:16:00|45341.11
07:16:01|45341.11
07:16:02|45341.11
07:16:03|45341.11
07:16:04|45341.1
07:16:05|45339.13
07:16:06|45335.04
07:16:07|45333.47
07:16:08|45333.47
07:16:09|45333.48
07:16:11|45333.47
07:16:12|45333.48
07:16:12|45333.47
07:16:14|45333.47
07:16:15|45326.
07:16:15|45323.62
07:16:16|45323.63
07:16:18|45323.63
07:16:18|45323.62
07:16:19|45323.62
07:16:20|45323.62
07:16:22|45321.84
07:16:22|45321.74
07:16:23|45321.74
07:16:24|45321.75
07:16:25|45321.75
07:16:26|45321.75
07:16:28|45321.75
07:16:28|45321.75
07:16:29|45321.75
07:16:30|45321.74
07:16:31|45321.75
07:16:32|45321.75
07:16:33|45321.74
07:16:35|45321.74
07:16:35|45324.68
07:16:37|45324.68
07:16:38|45324.68
07:16:39|45324.68
07:16:40|45324.68
07:16:41|45324.68
07:16:42|45324.68
07:16:43|45324.68
07:16:45|45324.67
07:16:45|45324.68
07:16:47|45324.68
07:16:47|45324.68
07:16:49|45324.67
07:16:50|45324.68
07:16:51|45324.68
07:16:52|45322.94
07:16:53|45321.84
07:16:53|45321.11
07:16:54|45316.7
07:16:56|45316.69
07:16:57|45316.7
07:16:58|45316.7
07:16:59|45316.69
07:17:00|45316.7
07:17:01|45316.7
07:17:03|45316.69
07:17:03|45322.37
07:17:04|45322.37
07:17:05|45322.37
07:17:06|45322.37
07:17:07|45322.82
07:17:08|45329.04
07:17:09|45329.24
07:17:10|45329.5
07:17:12|45329.49
07:17:12|45329.5
07:17:14|45329.49
07:17:14|45329.5
07:17:16|45329.49
07:17:17|45329.49
07:17:18|45329.49
07:17:18|45329.49
07:17:20|45329.5
07:17:21|45329.5
07:17:21|45329.5
07:17:22|45329.5
07:17:24|45329.49
07:17:24|45329.5
07:17:25|45329.5
07:17:26|45329.49
07:17:27|45329.5
07:17:28|45329.49
07:17:29|45329.49
07:17:30|45329.49
07:17:31|45329.49
07:17:33|45329.5
07:17:34|45329.49
07:17:35|45329.49
07:17:36|45329.5
07:17:38|45329.5
07:17:39|45329.5
07:17:40|45329.49
07:17:41|45329.5
07:17:42|45329.5
07:17:43|45329.5
07:17:44|45329.5
07:17:45|45329.5
07:17:46|45329.5
07:17:47|45329.49
07:17:48|45329.5
07:17:49|45329.49
07:17:50|45329.5
07:17:51|45329.49
07:17:53|45329.5
07:17:54|45329.5
07:17:54|45329.49
07:17:55|45329.5
07:17:56|45329.49
07:17:58|45329.5
07:17:59|45329.5
07:17:59|45329.49
07:18:01|45329.49
07:18:02|45329.49
07:18:04|45331.94
07:18:05|45335.66
07:18:06|45335.82
07:18:07|45335.99
07:18:08|45336.
07:18:08|45336.77
07:18:10|45336.81
07:18:11|45336.81
07:18:11|45336.81
07:18:12|45336.81
07:18:14|45336.81
07:18:14|45336.81
07:18:16|45336.81
07:18:17|45336.81
07:18:18|45336.81
07:18:18|45336.81
07:18:20|45336.81
07:18:20|45336.81
07:18:22|45336.81
07:18:23|45336.8
07:18:24|45336.8
07:18:25|45336.81
07:18:26|45336.81
07:18:26|45336.8
07:18:28|45336.8
07:18:29|45336.81
07:18:29|45336.81
07:18:30|45336.81
07:18:32|45336.81
07:18:32|45336.8
07:18:34|45336.81
07:18:35|45336.81
07:18:36|45336.8
07:18:37|45336.81
07:18:39|45336.8
07:18:40|45336.81
07:18:41|45336.81
07:18:42|45336.81
07:18:43|45336.81
07:18:44|45336.8
07:18:45|45336.8
07:18:46|45336.81
07:18:47|45336.8
07:18:48|45336.8
07:18:49|45336.8
07:18:50|45336.8
07:18:51|45336.81
07:18:52|45336.8
07:18:53|45336.8
07:18:54|45329.44
07:18:55|45329.04
07:18:56|45324.56
07:18:57|45324.55
07:18:58|45324.55
07:18:59|45324.56
07:19:00|45324.55
07:19:01|45324.55
07:19:02|45324.56
07:19:03|45324.55
07:19:04|45324.56
07:19:05|45324.55
07:19:06|45324.56
07:19:07|45324.55
07:19:09|45324.56
07:19:09|45324.55
07:19:11|45321.36
07:19:11|45321.27
07:19:12|45321.26
07:19:14|45321.27
07:19:14|45321.27
07:19:16|45321.27
07:19:16|45321.27
07:19:17|45319.92
07:19:18|45319.85
07:19:20|45319.86
07:19:20|45319.85
07:19:22|45319.86
07:19:22|45319.85
07:19:23|45319.86
07:19:25|45319.86
07:19:25|45319.85
07:19:26|45319.85
07:19:27|45319.85
07:19:28|45318.23
07:19:30|45318.24
07:19:31|45318.23
07:19:31|45318.24
07:19:32|45318.23
07:19:33|45318.24
07:19:34|45318.24
07:19:35|45318.24
07:19:36|45318.24
07:19:38|45318.24
07:19:38|45318.24
07:19:40|45318.24
07:19:42|45318.23
07:19:42|45318.23
07:19:44|45318.24
07:19:44|45318.23
07:19:46|45318.24
07:19:47|45318.23
07:19:48|45318.24
07:19:49|45318.24
07:19:49|45318.24
07:19:51|45318.23
07:19:52|45318.24
07:19:53|45318.24
07:19:54|45318.24
07:19:55|45318.24
07:19:56|45318.24
07:19:57|45318.24
07:19:58|45318.24
07:19:59|45318.24
07:20:00|45318.24
07:20:01|45318.24
07:20:02|45318.24
07:20:04|45318.23
07:20:04|45318.24
07:20:06|45318.24
07:20:07|45318.23
07:20:07|45318.24
07:20:08|45318.24
07:20:10|45318.23
07:20:10|45318.23
07:20:11|45318.23
07:20:12|45318.24
07:20:13|45318.23
07:20:14|45318.23
07:20:16|45318.24
07:20:16|45318.23
07:20:17|45318.23
07:20:19|45318.24
07:20:19|45318.24
07:20:20|45318.24
07:20:22|45318.23
07:20:22|45318.23
07:20:23|45318.24
07:20:24|45318.24
07:20:26|45311.87
07:20:26|45311.86
07:20:28|45311.1
07:20:28|45311.1
07:20:29|45311.11
07:20:31|45307.35
07:20:32|45305.28
07:20:33|45305.29
07:20:33|45305.29
07:20:35|45305.29
07:20:35|45305.29
07:20:37|45305.29
07:20:38|45305.28
07:20:38|45305.28
07:20:41|45315.46
07:20:42|45315.46
07:20:43|45315.45
07:20:44|45315.45
07:20:44|45315.46
07:20:46|45315.46
07:20:46|45315.46
07:20:48|45315.46
07:20:48|45315.46
07:20:49|45315.45
07:20:50|45315.46
07:20:51|45315.46
07:20:52|45315.45
07:20:53|45315.46
07:20:54|45315.45
07:20:56|45315.45
07:20:57|45315.46
07:20:57|45315.45
07:20:59|45315.45
07:21:00|45315.45
07:21:00|45315.46
07:21:01|45315.45
07:21:02|45315.45
07:21:03|45315.45
07:21:04|45315.45
07:21:06|45315.45
07:21:06|45315.45
07:21:07|45315.45
07:21:09|45315.45
07:21:09|45308.51
07:21:11|45307.92
07:21:11|45306.33
07:21:12|45306.32
07:21:14|45306.33
07:21:15|45306.32
07:21:16|45306.33
07:21:16|45306.32
07:21:17|45306.33
07:21:19|45306.33
07:21:20|45304.38
07:21:21|45304.38
07:21:21|45304.37
07:21:23|45304.37
07:21:23|45303.88
07:21:25|45303.87
07:21:25|45303.88
07:21:27|45301.1
07:21:27|45301.09
07:21:28|45297.67
07:21:29|45297.68
07:21:30|45297.68
07:21:31|45297.68
07:21:32|45297.68
07:21:33|45297.68
07:21:34|45297.68
07:21:35|45297.67
07:21:36|45297.68
07:21:37|45297.68
07:21:38|45297.67
07:21:39|45297.68
07:21:41|45297.68
07:21:42|45297.68
07:21:44|45297.68
07:21:45|45301.68
07:21:45|45301.8
07:21:47|45302.16
07:21:48|45302.25
07:21:49|45302.25
07:21:50|45302.24
07:21:51|45302.24
07:21:52|45302.24
07:21:53|45302.25
07:21:55|45302.24
07:21:56|45302.25
07:21:57|45302.25
07:21:58|45302.24
07:21:59|45302.24
07:22:00|45301.78
07:22:01|45301.78
07:22:02|45301.79
07:22:02|45301.79
07:22:04|45301.79
07:22:04|45301.78
07:22:06|45301.79
07:22:07|45301.79
07:22:07|45301.78
07:22:10|45301.78
07:22:10|45301.78
07:22:12|45301.79
07:22:13|45301.78
07:22:14|45301.79
07:22:15|45301.78
07:22:16|45301.74
07:22:17|45301.73
07:22:18|45301.73
07:22:19|45301.73
07:22:19|45301.73
07:22:21|45301.73
07:22:21|45301.74
07:22:23|45301.74
07:22:24|45301.73
07:22:25|45305.77
07:22:25|45307.15
07:22:27|45315.64
07:22:28|45318.23
07:22:29|45318.24
07:22:30|45318.23
07:22:31|45323.72
07:22:32|45323.82
07:22:33|45325.96
07:22:33|45325.97
07:22:35|45329.81
07:22:35|45329.82
07:22:37|45334.42
07:22:38|45334.56
07:22:39|45334.56
07:22:40|45334.55
07:22:41|45334.55
07:22:42|45331.56
07:22:44|45331.56
07:22:45|45331.57
07:22:45|45330.
07:22:47|45329.77
07:22:48|45329.77
07:22:48|45327.6
07:22:49|45326.43
07:22:50|45321.11
07:22:51|45321.11
07:22:53|45321.11
07:22:54|45321.11
07:22:55|45321.1
07:22:56|45321.1
07:22:57|45321.11
07:22:57|45321.11
07:22:58|45321.11
07:23:00|45321.11
07:23:01|45323.47
07:23:02|45323.47
07:23:03|45323.48
07:23:04|45323.48
07:23:05|45323.48
07:23:06|45323.47
07:23:07|45323.47
07:23:08|45323.47
07:23:09|45323.48
07:23:10|45326.99
07:23:11|45331.1
07:23:12|45333.36
07:23:13|45333.36
07:23:15|45333.36
07:23:15|45336.8
07:23:17|45336.81
07:23:17|45336.81
07:23:18|45338.66
07:23:19|45338.66
07:23:20|45343.34
07:23:21|45344.93
07:23:22|45344.93
07:23:23|45344.94
07:23:24|45344.93
07:23:25|45344.93
07:23:26|45342.
07:23:27|45342.01
07:23:28|45342.
07:23:29|45342.01
07:23:30|45342.01
07:23:31|45343.24
07:23:32|45343.23
07:23:33|45343.24
07:23:35|45343.24
07:23:35|45343.24
07:23:36|45343.24
07:23:37|45343.24
07:23:38|45343.23
07:23:39|45343.24
07:23:40|45343.24
07:23:41|45343.23
07:23:43|45338.07
07:23:44|45338.07
07:23:45|45338.07
07:23:46|45338.07
07:23:46|45338.07
07:23:48|45338.07
07:23:49|45338.07
07:23:50|45338.07
07:23:51|45338.06
07:23:52|45338.06
07:23:53|45338.06
07:23:54|45338.07
07:23:55|45338.06
07:23:57|45338.06
07:23:58|45338.06
07:23:59|45338.07
07:23:59|45338.07
07:24:00|45338.06
07:24:01|45338.06
07:24:02|45338.05
07:24:04|45338.05
07:24:05|45338.05
07:24:06|45338.05
07:24:07|45338.06
07:24:07|45338.06
07:24:09|45338.06
07:24:10|45338.06
07:24:11|45338.06
07:24:12|45338.05
07:24:13|45338.05
07:24:14|45338.06
07:24:15|45338.06
07:24:16|45338.05
07:24:17|45338.06
07:24:18|45338.06
07:24:19|45338.05
07:24:20|45338.06
07:24:21|45338.05
07:24:22|45338.06
07:24:23|45338.06
07:24:24|45338.06
07:24:25|45338.05
07:24:26|45338.06
07:24:27|45338.06
07:24:28|45338.05
07:24:29|45338.05
07:24:30|45338.06
07:24:31|45338.06
07:24:32|45338.06
07:24:33|45338.06
07:24:34|45338.05
07:24:35|45338.06
07:24:36|45338.05
07:24:37|45338.05
07:24:38|45338.06
07:24:39|45338.05
07:24:40|45341.52
07:24:41|45341.94
07:24:42|45341.93
07:24:44|45341.93
07:24:44|45341.94
07:24:46|45341.94
07:24:47|45341.93
07:24:48|45341.93
07:24:49|45341.93
07:24:50|45341.94
07:24:51|45341.93
07:24:52|45341.93
07:24:54|45341.93
07:24:54|45341.93
07:24:55|45341.94
07:24:57|45341.99
07:24:58|45342.
07:24:59|45342.
07:25:00|45342.
07:25:01|45341.99
07:25:02|45342.41
07:25:03|45342.4
07:25:04|45342.41
07:25:05|45348.
07:25:06|45348.13
07:25:07|45348.13
07:25:08|45348.13
07:25:09|45348.13
07:25:10|45348.13
07:25:11|45348.13
07:25:12|45348.13
07:25:13|45348.13
07:25:14|45348.12
07:25:15|45348.13
07:25:16|45348.12
07:25:18|45348.12
07:25:18|45348.13
07:25:19|45348.13
07:25:21|45348.13
07:25:22|45348.13
07:25:22|45348.12
07:25:24|45348.13
07:25:24|45348.12
07:25:25|45348.12
07:25:26|45348.12
07:25:27|45348.12
07:25:28|45348.13
07:25:29|45348.12
07:25:30|45348.13
07:25:31|45348.12
07:25:33|45348.13
07:25:33|45348.13
07:25:34|45348.12
07:25:35|45348.12
07:25:36|45348.12
07:25:38|45348.13
07:25:38|45348.12
07:25:39|45348.12
07:25:40|45348.12
07:25:41|45350.24
07:25:43|45355.98
07:25:43|45356.04
07:25:45|45356.03
07:25:46|45356.03
07:25:47|45356.03
07:25:48|45356.03
07:25:50|45356.03
07:25:51|45356.04
07:25:51|45356.03
07:25:53|45356.03
07:25:53|45356.03
07:25:55|45356.03
07:25:56|45356.03
07:25:57|45356.03
07:25:58|45356.03
07:25:59|45356.03
07:26:00|45356.04
07:26:01|45356.04
07:26:02|45356.03
07:26:04|45356.04
07:26:04|45356.03
07:26:06|45356.03
07:26:06|45356.04
07:26:07|45356.03
07:26:09|45356.04
07:26:09|45356.03
07:26:11|45356.03
07:26:12|45356.03
07:26:13|45356.03
07:26:13|45356.03
07:26:14|45356.03
07:26:16|45356.03
07:26:17|45356.04
07:26:18|45356.03
07:26:18|45356.03
07:26:20|45356.04
07:26:22|45356.04
07:26:23|45356.03
07:26:23|45356.04
07:26:24|45369.4
07:26:25|45369.83
07:26:26|45369.84
07:26:27|45369.83
07:26:28|45369.84
07:26:29|45369.84
07:26:31|45369.83
07:26:31|45369.83
07:26:32|45369.84
07:26:33|45369.83
07:26:34|45369.83
07:26:35|45369.83
07:26:36|45369.84
07:26:37|45369.84
07:26:38|45369.83
07:26:39|45369.83
07:26:41|45369.84
07:26:41|45369.83
07:26:42|45369.84
07:26:44|45369.83
07:26:44|45369.83
07:26:46|45369.84
07:26:47|45369.83
07:26:49|45369.84
07:26:50|45369.84
07:26:51|45369.84
07:26:52|45369.83
07:26:52|45369.82
07:26:54|45360.81
07:26:55|45360.76
07:26:56|45360.76
07:26:57|45356.44
07:26:58|45356.43
07:27:00|45356.44
07:27:00|45356.44
07:27:01|45356.43
07:27:03|45356.44
07:27:03|45356.43
07:27:05|45356.44
07:27:05|45356.44
07:27:07|45356.43
07:27:08|45356.43
07:27:09|45356.43
07:27:09|45356.43
07:27:11|45356.43
07:27:12|45356.43
07:27:13|45356.43
07:27:14|45356.44
07:27:15|45356.43
07:27:16|45356.43
07:27:17|45356.44
07:27:17|45356.43
07:27:19|45356.43
07:27:20|45356.43
07:27:21|45356.43
07:27:21|45356.43
07:27:22|45356.43
07:27:24|45356.44
07:27:25|45356.43
07:27:25|45356.44
07:27:27|45356.44
07:27:27|45356.43
07:27:28|45356.43
07:27:30|45356.44
07:27:31|45356.43
07:27:32|45356.44
07:27:34|45356.43
07:27:35|45356.44
07:27:35|45356.43
07:27:36|45356.44
07:27:37|45356.43
07:27:38|45356.44
07:27:39|45356.43
07:27:41|45356.43
07:27:42|45356.44
07:27:42|45356.43
07:27:44|45356.44
07:27:45|45356.43
07:27:45|45356.43
07:27:48|45356.44
07:27:49|45356.43
07:27:50|45356.43
07:27:51|45356.44
07:27:52|45356.43
07:27:53|45356.44
07:27:54|45356.43
07:27:55|45356.43
07:27:56|45356.43
07:27:57|45356.44
07:27:58|45356.43
07:27:59|45356.43
07:28:00|45356.43
07:28:02|45356.44
07:28:02|45356.44
07:28:04|45356.44
07:28:04|45356.44
07:28:06|45356.43
07:28:07|45356.43
07:28:08|45356.43
07:28:09|45356.43
07:28:10|45356.43
07:28:11|45356.43
07:28:11|45356.43
07:28:14|45356.43
07:28:14|45353.69
07:28:16|45353.7
07:28:16|45353.69
07:28:17|45353.69
07:28:18|45353.7
07:28:19|45353.7
07:28:20|45353.69
07:28:22|45353.69
07:28:22|45353.69
07:28:24|45353.69
07:28:24|45353.69
07:28:25|45353.7
07:28:26|45353.69
07:28:27|45353.69
07:28:28|45353.69
07:28:29|45351.1
07:28:30|45351.1
07:28:31|45351.11
07:28:32|45348.96
07:28:33|45346.
07:28:34|45346.
07:28:36|45346.
07:28:36|45346.
07:28:37|45346.01
07:28:38|45346.
07:28:39|45346.
07:28:40|45346.01
07:28:41|45346.01
07:28:42|45346.
07:28:43|45346.
07:28:44|45346.01
07:28:45|45346.
07:28:46|45346.01
07:28:48|45346.
07:28:50|45341.52
07:28:52|45340.53
07:28:53|45340.53
07:28:54|45340.54
07:28:54|45340.39
07:28:56|45340.4
07:28:57|45340.06
07:28:58|45340.06
07:28:58|45339.36
07:28:59|45338.66
07:29:00|45338.05
07:29:02|45338.06
07:29:02|45336.96
07:29:03|45331.6
07:29:04|45331.23
07:29:05|45331.22
07:29:07|45331.22
07:29:08|45331.2
07:29:08|45331.2
07:29:10|45331.2
07:29:11|45331.09
07:29:12|45330.97
07:29:12|45330.97
07:29:14|45330.96
07:29:14|45330.96
07:29:15|45329.06
07:29:16|45328.8
07:29:17|45328.8
07:29:18|45328.81
07:29:20|45328.8
07:29:21|45328.81
07:29:21|45328.81
07:29:23|45328.81
07:29:24|45328.8
07:29:24|45328.8
07:29:26|45328.81
07:29:27|45328.8
07:29:27|45333.01
07:29:28|45333.01
07:29:30|45333.
07:29:30|45333.01
07:29:31|45333.
07:29:32|45333.01
07:29:33|45333.
07:29:34|45333.01
07:29:35|45337.92
07:29:37|45338.15
07:29:37|45338.15
07:29:38|45338.16
07:29:40|45338.16
07:29:40|45338.16
07:29:41|45338.15
07:29:42|45338.15
07:29:43|45338.16
07:29:45|45338.15
07:29:45|45338.16
07:29:47|45338.16
07:29:47|45338.16
07:29:49|45338.16
07:29:50|45338.16
07:29:51|45338.15
07:29:52|45338.15
07:29:53|45338.15
07:29:54|45343.16
07:29:55|45353.69
07:29:56|45359.1
07:29:57|45359.11
07:29:58|45359.1
07:29:59|45359.1
07:30:00|45359.1
07:30:01|45359.11
07:30:02|45359.1
07:30:03|45359.1
07:30:04|45361.09
07:30:05|45367.23
07:30:07|45369.14
07:30:07|45369.14
07:30:08|45369.15
07:30:09|45369.14
07:30:11|45364.01
07:30:12|45360.
07:30:12|45360.
07:30:13|45360.
07:30:14|45360.01
07:30:15|45365.88
07:30:17|45367.57
07:30:17|45367.56
07:30:18|45367.57
07:30:20|45367.57
07:30:20|45367.57
07:30:21|45367.57
07:30:23|45367.56
07:30:23|45367.57
07:30:24|45367.56
07:30:25|45367.57
07:30:26|45364.03
07:30:27|45363.58
07:30:29|45363.58
07:30:30|45363.58
07:30:31|45363.57
07:30:31|45363.57
07:30:32|45363.57
07:30:34|45363.57
07:30:34|45363.57
07:30:35|45363.58
07:30:36|45363.58
07:30:37|45363.58
07:30:38|45363.57
07:30:40|45363.57
07:30:40|45360.
07:30:41|45359.95
07:30:42|45359.94
07:30:43|45357.92
07:30:44|45353.28
07:30:46|45352.02
07:30:46|45352.02
07:30:47|45352.01
07:30:48|45352.01
07:30:50|45352.01
07:30:52|45352.02
07:30:53|45352.01
07:30:55|45352.02
07:30:56|45352.01
07:30:56|45352.01
07:30:57|45352.01
07:30:59|45352.01
07:31:00|45352.02
07:31:01|45352.01
07:31:02|45352.01
07:31:04|45352.02
07:31:05|45352.02
07:31:05|45352.02
07:31:06|45352.01
07:31:07|45352.01
07:31:09|45352.01
07:31:09|45352.02
07:31:10|45352.01
07:31:11|45352.02
07:31:13|45352.01
07:31:14|45352.01
07:31:15|45352.01
07:31:16|45352.02
07:31:17|45352.02
07:31:17|45352.01
07:31:19|45352.01
07:31:19|45352.01
07:31:21|45352.01
07:31:22|45352.01
07:31:23|45352.01
07:31:23|45352.01
07:31:25|45352.02
07:31:26|45352.01
07:31:27|45352.02
07:31:28|45352.01
07:31:28|45352.02
07:31:30|45352.02
07:31:31|45352.01
07:31:32|45352.01
07:31:33|45352.01
07:31:34|45352.01
07:31:35|45352.01
07:31:36|45352.01
07:31:37|45352.01
07:31:38|45352.01
07:31:39|45352.02
07:31:40|45352.01
07:31:41|45352.01
07:31:42|45352.01
07:31:43|45352.01
07:31:44|45352.01
07:31:45|45352.01
07:31:46|45352.02
07:31:47|45352.02
07:31:48|45352.02
07:31:49|45352.02
07:31:50|45352.01
07:31:51|45352.01
07:31:52|45352.02
07:31:53|45352.01
07:31:54|45352.01
07:31:55|45352.02
07:31:56|45352.02
07:31:57|45352.01
07:31:58|45352.01
07:32:00|45352.01
07:32:00|45352.01
07:32:01|45352.02
07:32:03|45352.01
07:32:04|45352.01
07:32:05|45352.02
07:32:06|45352.02
07:32:07|45352.01
07:32:08|45351.1
07:32:09|45349.03
07:32:10|45347.28
07:32:10|45347.14
07:32:12|45345.73
07:32:12|45345.73
07:32:14|45345.73
07:32:16|45344.14
07:32:17|45344.14
07:32:17|45344.14
07:32:18|45344.13
07:32:19|45344.14
07:32:20|45344.01
07:32:21|45344.
07:32:23|45344.
07:32:24|45344.
07:32:25|45344.01
07:32:26|45344.
07:32:26|45344.01
07:32:28|45344.01
07:32:28|45344.
07:32:30|45344.
07:32:31|45344.
07:32:32|45336.24
07:32:33|45336.2
07:32:34|45336.2
07:32:35|45336.02
07:32:36|45335.91
07:32:37|45335.9
07:32:38|45335.9
07:32:39|45335.83
07:32:40|45335.83
07:32:41|45335.84
07:32:42|45334.53
07:32:43|45334.54
07:32:44|45334.53
07:32:45|45334.53
07:32:46|45334.54
07:32:47|45334.54
07:32:49|45334.53
07:32:49|45334.53
07:32:51|45334.53
07:32:52|45334.54
07:32:54|45334.53
07:32:55|45334.54
07:32:56|45334.54
07:32:57|45334.54
07:32:58|45334.53
07:32:58|45334.53
07:32:59|45334.54
07:33:00|45334.54
07:33:02|45334.54
07:33:03|45334.54
07:33:03|45334.53
07:33:05|45334.54
07:33:06|45334.54
07:33:06|45334.54
07:33:08|45342.7
07:33:08|45342.69
07:33:09|45345.7
07:33:11|45345.72
07:33:12|45345.73
07:33:13|45345.72
07:33:14|45345.72
07:33:14|45345.72
07:33:16|45345.72
07:33:17|45345.73
07:33:18|45345.72
07:33:18|45345.67
07:33:20|45340.56
07:33:20|45340.56
07:33:21|45340.56
07:33:23|45340.56
07:33:24|45340.57
07:33:25|45340.57
07:33:25|45340.56
07:33:26|45340.56
07:33:28|45338.84
07:33:29|45338.84
07:33:30|45338.84
07:33:31|45338.84
07:33:32|45338.84
07:33:33|45338.84
07:33:34|45338.84
07:33:35|45338.84
07:33:35|45338.84
07:33:37|45338.85
07:33:37|45338.84
07:33:38|45338.85
07:33:40|45338.84
07:33:42|45338.84
07:33:42|45338.85
07:33:43|45336.48
07:33:45|45334.55
07:33:45|45334.55
07:33:46|45334.54
07:33:47|45334.54
07:33:49|45334.55
07:33:49|45334.55
07:33:50|45334.55
07:33:51|45334.54
07:33:52|45334.54
07:33:54|45334.54
07:33:55|45334.55
07:33:56|45334.54
07:33:57|45334.54
07:33:58|45334.54
07:34:00|45334.54
07:34:01|45334.55
07:34:01|45334.55
07:34:03|45334.55
07:34:04|45334.54
07:34:05|45334.54
07:34:06|45334.54
07:34:07|45334.55
07:34:08|45334.55
07:34:09|45334.54
07:34:11|45334.55
07:34:11|45334.54
07:34:12|45334.55
07:34:13|45334.54
07:34:15|45334.55
07:34:15|45334.54
07:34:16|45334.55
07:34:18|45334.54
07:34:18|45334.54
07:34:20|45334.55
07:34:21|45334.54
07:34:22|45334.55
07:34:23|45334.54
07:34:24|45334.54
07:34:25|45334.54
07:34:26|45334.54
07:34:27|45334.53
07:34:28|45334.53
07:34:29|45334.54
07:34:30|45334.54
07:34:31|45331.69
07:34:32|45331.25
07:34:33|45331.25
07:34:34|45331.25
07:34:35|45331.25
07:34:36|45331.25
07:34:37|45326.43
07:34:38|45326.43
07:34:39|45325.19
07:34:40|45321.65
07:34:41|45321.64
07:34:42|45321.64
07:34:43|45321.65
07:34:44|45321.64
07:34:45|45321.64
07:34:46|45321.64
07:34:47|45321.65
07:34:48|45321.64
07:34:49|45319.39
07:34:50|45315.63
07:34:51|45315.62
07:34:52|45315.62
07:34:53|45315.63
07:34:54|45315.63
07:34:55|45315.63
07:34:57|45315.62
07:34:57|45315.62
07:34:58|45318.
07:34:59|45320.88
07:35:01|45321.68
07:35:03|45321.68
07:35:03|45321.68
07:35:04|45321.68
07:35:05|45321.68
07:35:07|45324.
07:35:08|45325.07
07:35:08|45325.08
07:35:10|45325.08
07:35:10|45325.07
07:35:12|45325.07
07:35:13|45325.07
07:35:14|45325.07
07:35:15|45325.08
07:35:16|45325.08
07:35:17|45325.07
07:35:18|45325.08
07:35:19|45325.08
07:35:20|45325.07
07:35:21|45325.07
07:35:22|45320.4
07:35:23|45319.75
07:35:24|45316.92
07:35:25|45316.93
07:35:26|45316.93
07:35:27|45316.92
07:35:28|45316.93
07:35:29|45316.93
07:35:30|45316.93
07:35:31|45316.93
07:35:32|45316.93
07:35:33|45316.93
07:35:34|45316.92
07:35:35|45316.92
07:35:36|45312.64
07:35:37|45312.65
07:35:38|45312.65
07:35:39|45312.66
07:35:40|45312.65
07:35:42|45312.65
07:35:43|45312.66
07:35:44|45311.11
07:35:44|45311.11
07:35:46|45311.11
07:35:46|45311.11
07:35:47|45311.11
07:35:48|45311.11
07:35:49|45311.1
07:35:50|45311.11
07:35:51|45311.1
07:35:52|45311.1
07:35:53|45311.1
07:35:55|45311.1
07:35:56|45311.11
07:35:57|45311.1
07:35:59|45311.11
07:36:00|45309.98
07:36:00|45309.99
07:36:01|45309.98
07:36:02|45309.98
07:36:04|45309.98
07:36:04|45309.99
07:36:05|45309.98
07:36:06|45309.99
07:36:08|45309.99
07:36:09|45306.42
07:36:10|45306.41
07:36:11|45306.41
07:36:12|45305.55
07:36:13|45305.55
07:36:14|45305.5
07:36:15|45302.78
07:36:15|45302.64
07:36:18|45302.65
07:36:18|45302.64
07:36:19|45302.64
07:36:20|45302.64
07:36:22|45302.65
07:36:22|45302.65
07:36:23|45302.64
07:36:24|45302.65
07:36:25|45302.64
07:36:26|45302.64
07:36:27|45294.11
07:36:28|45294.11
07:36:30|45294.12
07:36:31|45301.99
07:36:32|45305.55
07:36:32|45307.99
07:36:33|45307.99
07:36:34|45308.
07:36:35|45307.99
07:36:37|45307.99
07:36:37|45307.99
07:36:38|45308.
07:36:39|45307.99
07:36:41|45307.99
07:36:41|45307.99
07:36:43|45308.
07:36:43|45308.
07:36:45|45308.
07:36:46|45308.04
07:36:47|45309.98
07:36:48|45316.08
07:36:49|45317.99
07:36:49|45318.
07:36:51|45318.
07:36:52|45317.99
07:36:52|45317.99
07:36:54|45318.
07:36:55|45317.99
07:36:57|45317.99
07:36:58|45317.99
07:36:59|45317.99
07:37:00|45317.99
07:37:01|45317.99
07:37:02|45317.99
07:37:03|45318.
07:37:04|45318.
07:37:05|45317.99
07:37:06|45317.99
07:37:07|45317.99
07:37:08|45318.
07:37:09|45317.99
07:37:10|45317.99
07:37:11|45317.98
07:37:13|45317.98
07:37:13|45317.95
07:37:14|45317.94
07:37:16|45317.94
07:37:16|45317.94
07:37:17|45317.95
07:37:19|45317.95
07:37:19|45317.94
07:37:20|45317.94
07:37:21|45317.95
07:37:22|45317.94
07:37:23|45317.94
07:37:24|45317.94
07:37:25|45317.95
07:37:27|45317.94
07:37:28|45317.94
07:37:28|45315.92
07:37:29|45315.92
07:37:31|45315.93
07:37:31|45315.92
07:37:33|45314.88
07:37:33|45314.75
07:37:34|45314.74
07:37:35|45314.75
07:37:36|45314.75
07:37:37|45314.75
07:37:38|45314.74
07:37:39|45314.75
07:37:41|45314.74
07:37:42|45314.74
07:37:42|45314.75
07:37:43|45314.75
07:37:45|45314.74
07:37:45|45314.75
07:37:46|45314.75
07:37:48|45314.74
07:37:49|45314.75
07:37:50|45314.75
07:37:51|45314.75
07:37:52|45314.74
07:37:53|45314.75
07:37:54|45314.74
07:37:55|45314.74
07:37:56|45314.74
07:37:58|45314.74
07:37:58|45314.75
07:38:00|45314.75
07:38:01|45314.74
07:38:02|45314.74
07:38:03|45314.75
07:38:04|45314.74
07:38:05|45314.74
07:38:06|45314.74
07:38:08|45314.75
07:38:08|45314.74
07:38:10|45317.38
07:38:11|45321.84
07:38:12|45323.52
07:38:13|45323.51
07:38:14|45323.52
07:38:14|45323.52
07:38:15|45323.52
07:38:16|45323.51
07:38:18|45323.52
07:38:19|45323.51
07:38:20|45323.52
07:38:21|45323.51
07:38:22|45323.52
07:38:23|45323.52
07:38:24|45323.51
07:38:25|45323.52
07:38:26|45323.52
07:38:27|45323.52
07:38:28|45323.51
07:38:29|45323.51
07:38:30|45323.52
07:38:31|45323.51
07:38:32|45323.51
07:38:33|45323.52
07:38:34|45323.51
07:38:35|45323.51
07:38:36|45323.51
07:38:37|45323.52
07:38:38|45323.51
07:38:39|45323.51
07:38:40|45323.52
07:38:41|45323.51
07:38:42|45323.51
07:38:43|45323.52
07:38:44|45323.51
07:38:45|45323.51
07:38:46|45323.51
07:38:47|45323.52
07:38:48|45316.94
07:38:49|45314.74
07:38:50|45314.74
07:38:51|45314.74
07:38:52|45307.16
07:38:53|45304.56
07:38:54|45303.61
07:38:55|45303.61
07:38:56|45303.6
07:38:57|45303.6
07:38:58|45303.61
07:38:59|45303.6
07:39:01|45303.6
07:39:02|45303.6
07:39:02|45303.6
07:39:04|45303.6
07:39:05|45303.6
07:39:05|45303.6
07:39:07|45303.61
07:39:08|45303.61
07:39:09|45303.6
07:39:10|45304.35
07:39:11|45306.93
07:39:12|45309.83
07:39:13|45309.83
07:39:14|45309.83
07:39:15|45309.84
07:39:16|45309.84
07:39:17|45309.83
07:39:18|45309.83
07:39:19|45309.1
07:39:20|45304.98
07:39:21|45304.83
07:39:22|45304.79
07:39:24|45304.78
07:39:24|45304.79
07:39:25|45304.78
07:39:26|45304.79
07:39:28|45304.79
07:39:29|45304.86
07:39:30|45304.86
07:39:31|45304.86
07:39:32|45304.86
07:39:32|45304.86
07:39:33|45304.87
07:39:34|45304.87
07:39:35|45303.61
07:39:36|45303.61
07:39:37|45303.6
07:39:38|45303.6
07:39:40|45303.61
07:39:40|45303.6
07:39:41|45303.6
07:39:43|45303.6
07:39:44|45303.6
07:39:44|45303.61
07:39:46|45303.6
07:39:46|45303.61
07:39:47|45303.6
07:39:48|45303.6
07:39:49|45303.6
07:39:50|45303.6
07:39:52|45301.11
07:39:53|45301.11
07:39:53|45300.
07:39:55|45300.01
07:39:55|45300.01
07:39:57|45300.
07:39:57|45300.
07:40:00|45300.
07:40:01|45300.01
07:40:01|45300.
07:40:02|45300.
07:40:04|45300.01
07:40:05|45300.01
07:40:05|45299.8
07:40:08|45299.64
07:40:08|45299.54
07:40:10|45299.53
07:40:10|45299.53
07:40:12|45299.54
07:40:12|45299.53
07:40:14|45299.54
07:40:15|45299.53
07:40:16|45299.53
07:40:17|45299.54
07:40:18|45299.53
07:40:19|45299.53
07:40:20|45298.7
07:40:22|45298.71
07:40:23|45298.7
07:40:23|45295.41
07:40:25|45286.18
07:40:26|45288.96
07:40:26|45288.95
07:40:28|45288.96
07:40:28|45288.95
07:40:30|45288.95
07:40:31|45288.38
07:40:31|45288.38
07:40:32|45288.39
07:40:33|45288.38
07:40:34|45288.38
07:40:36|45288.38
07:40:36|45288.38
07:40:37|45288.39
07:40:39|45288.39
07:40:39|45288.38
07:40:40|45288.39
07:40:42|45288.38
07:40:43|45288.39
07:40:43|45288.38
07:40:44|45288.38
07:40:45|45288.38
07:40:46|45288.39
07:40:47|45288.38
07:40:48|45288.38
07:40:49|45288.38
07:40:51|45288.37
07:40:52|45288.37
07:40:53|45288.25
07:40:54|45285.12
07:40:55|45285.12
07:40:56|45285.12
07:40:57|45285.12
07:40:58|45285.11
07:40:59|45284.63
07:41:00|45280.38
07:41:02|45280.38
07:41:02|45280.37
07:41:04|45280.38
07:41:05|45280.37
07:41:06|45280.37
07:41:07|45280.38
07:41:08|45280.37
07:41:09|45280.37
07:41:10|45280.38
07:41:11|45280.38
07:41:12|45280.38
07:41:13|45280.37
07:41:14|45280.37
07:41:15|45280.38
07:41:16|45280.38
07:41:17|45280.38
07:41:18|45280.37
07:41:20|45280.37
07:41:20|45280.37
07:41:22|45280.38
07:41:22|45285.01
07:41:23|45285.02
07:41:24|45285.01
07:41:26|45285.01
07:41:27|45285.01
07:41:27|45285.02
07:41:28|45285.01
07:41:29|45285.01
07:41:30|45285.01
07:41:32|45285.01
07:41:32|45285.01
07:41:33|45285.02
07:41:34|45285.01
07:41:35|45285.01
07:41:36|45285.01
07:41:38|45284.88
07:41:39|45280.39
07:41:40|45280.
07:41:40|45278.49
07:41:42|45278.4
07:41:42|45274.5
07:41:43|45269.84
07:41:44|45269.85
07:41:45|45269.85
07:41:46|45269.84
07:41:48|45269.84
07:41:49|45269.84
07:41:50|45269.84
07:41:51|45269.84
07:41:52|45269.84
07:41:53|45269.84
07:41:54|45269.84
07:41:55|45269.84
07:41:56|45269.85
07:41:57|45269.84
07:41:58|45264.6
07:42:00|45264.61
07:42:00|45244.11
07:42:02|45247.93
07:42:02|45248.94
07:42:04|45240.7
07:42:05|45239.32
07:42:06|45237.13
07:42:07|45236.57
07:42:08|45235.18
07:42:10|45227.38
07:42:11|45227.28
07:42:12|45223.78
07:42:13|45223.21
07:42:14|45222.72
07:42:15|45222.34
07:42:16|45221.8
07:42:17|45221.28
07:42:18|45212.64
07:42:19|45210.8
07:42:20|45208.23
07:42:21|45201.1
07:42:22|45198.61
07:42:23|45193.11
07:42:24|45192.23
07:42:25|45181.85
07:42:26|45180.27
07:42:27|45177.12
07:42:28|45176.62
07:42:29|45177.12
07:42:30|45188.38
07:42:31|45192.
07:42:32|45183.38
07:42:33|45180.47
07:42:34|45180.46
07:42:35|45180.01
07:42:36|45178.01
07:42:37|45176.66
07:42:38|45175.7
07:42:39|45173.6
07:42:40|45172.31
07:42:41|45172.31
07:42:42|45168.01
07:42:43|45158.87
07:42:45|45157.
07:42:45|45157.
07:42:46|45151.21
07:42:48|45151.2
07:42:48|45153.23
07:42:49|45158.64
07:42:50|45160.54
07:42:51|45161.46
07:42:52|45167.85
07:42:53|45168.7
07:42:54|45165.69
07:42:55|45158.65
07:42:56|45158.64
07:42:57|45154.08
07:42:58|45154.08
07:42:59|45154.08
07:43:00|45157.7
07:43:01|45157.99
07:43:03|45157.99
07:43:04|45154.09
07:43:06|45154.09
07:43:07|45154.1
07:43:08|45154.1
07:43:09|45154.1
07:43:10|45154.09
07:43:11|45154.09
07:43:11|45154.09
07:43:13|45154.09
07:43:14|45154.09
07:43:14|45154.09
07:43:16|45150.
07:43:17|45150.
07:43:18|45156.87
07:43:19|45155.36
07:43:20|45149.71
07:43:21|45142.67
07:43:22|45140.59
07:43:23|45140.58
07:43:24|45140.59
07:43:25|45138.44
07:43:26|45133.33
07:43:27|45133.33
07:43:28|45133.33
07:43:29|45136.07
07:43:30|45136.08
07:43:31|45136.08
07:43:32|45136.07
07:43:33|45136.07
07:43:34|45136.07
07:43:35|45136.08
07:43:36|45136.07
07:43:37|45136.07
07:43:38|45136.08
07:43:39|45136.
07:43:40|45133.34
07:43:41|45133.34
07:43:42|45133.33
07:43:43|45133.34
07:43:44|45133.34
07:43:45|45133.34
07:43:46|45142.15
07:43:47|45139.08
07:43:49|45139.07
07:43:49|45139.07
07:43:50|45139.08
07:43:51|45135.98
07:43:52|45134.77
07:43:53|45134.76
07:43:54|45133.45
07:43:55|45133.34
07:43:56|45133.33
07:43:57|45133.33
07:43:58|45133.33
07:43:59|45133.34
07:44:00|45133.34
07:44:01|45133.33
07:44:02|45133.34
07:44:04|45133.33
07:44:05|45133.33
07:44:06|45133.33
07:44:07|45133.34
07:44:11|45133.33
07:44:12|45144.48
07:44:13|45146.15
07:44:13|45146.15
07:44:15|45146.15
07:44:16|45146.16
07:44:17|45148.3
07:44:18|45151.92
07:44:19|45152.99
07:44:20|45152.99
07:44:21|45152.99
07:44:22|45155.82
07:44:23|45165.26
07:44:24|45165.58
07:44:25|45161.08
07:44:26|45161.08
07:44:27|45161.07
07:44:28|45161.07
07:44:29|45161.08
07:44:30|45164.16
07:44:31|45164.28
07:44:33|45164.27
07:44:34|45168.04
07:44:34|45171.09
07:44:35|45177.99
07:44:36|45178.38
07:44:38|45178.84
07:44:39|45178.85
07:44:39|45178.85
07:44:40|45178.85
07:44:41|45178.84
07:44:42|45178.85
07:44:43|45178.85
07:44:44|45166.01
07:44:46|45164.28
07:44:46|45164.16
07:44:47|45164.16
07:44:48|45163.68
07:44:50|45163.45
07:44:50|45151.11
07:44:51|45150.26
07:44:52|45150.26
07:44:54|45150.27
07:44:55|45150.27
07:44:56|45150.27
07:44:56|45150.26
07:44:57|45150.26
07:44:58|45150.27
07:44:59|45150.27
07:45:00|45150.27
07:45:01|45150.27
07:45:02|45150.26
07:45:04|45150.24
07:45:06|45150.21
07:45:07|45150.22
07:45:07|45150.22
07:45:08|45149.15
07:45:10|45142.32
07:45:11|45138.02
07:45:12|45137.52
07:45:13|45136.39
07:45:14|45136.39
07:45:15|45133.99
07:45:16|45133.98
07:45:17|45133.98
07:45:17|45133.98
07:45:19|45133.99
07:45:20|45133.98
07:45:20|45133.99
07:45:23|45133.99
07:45:24|45140.
07:45:25|45144.
07:45:26|45144.
07:45:26|45151.44
07:45:27|45151.99
07:45:29|45151.99
07:45:30|45151.99
07:45:31|45144.02
07:45:32|45144.02
07:45:32|45144.01
07:45:33|45144.02
07:45:35|45144.02
07:45:35|45144.01
07:45:36|45144.01
07:45:38|45144.02
07:45:38|45144.01
07:45:39|45138.02
07:45:40|45138.01
07:45:41|45138.01
07:45:42|45138.01
07:45:43|45134.03
07:45:44|45130.74
07:45:45|45130.75
07:45:46|45128.16
07:45:47|45119.04
07:45:49|45112.73
07:45:49|45112.
07:45:50|45112.
07:45:51|45112.01
07:45:52|45112.
07:45:53|45111.
07:45:54|45111.01
07:45:55|45102.01
07:45:57|45090.01
07:45:57|45088.
07:45:58|45085.33
07:45:59|45082.32
07:46:00|45089.28
07:46:01|45090.
07:46:03|45090.
07:46:04|45089.28
07:46:05|45089.28
07:46:07|45089.29
07:46:08|45088.8
07:46:09|45083.92
07:46:10|45083.92
07:46:11|45081.12
07:46:12|45081.11
07:46:13|45081.12
07:46:14|45062.95
07:46:15|45068.78
07:46:16|45074.
07:46:17|45069.18
07:46:18|45067.49
07:46:19|45067.49
07:46:20|45067.49
07:46:21|45067.48
07:46:22|45067.49
07:46:23|45058.4
07:46:24|45058.4
07:46:25|45045.82
07:46:26|45049.26
07:46:27|45051.6
07:46:28|45051.11
07:46:29|45049.79
07:46:30|45041.77
07:46:31|45043.49
07:46:32|45041.11
07:46:33|45031.54
07:46:34|45037.5
07:46:35|45032.3
07:46:36|45032.61
07:46:37|45028.
07:46:38|45025.97
07:46:40|45025.96
07:46:41|45017.99
07:46:42|45026.
07:46:43|45026.95
07:46:44|45026.95
07:46:45|45026.95
07:46:46|45036.
07:46:47|45036.
07:46:48|45041.14
07:46:49|45044.89
07:46:50|45047.76
07:46:51|45048.
07:46:52|45048.
07:46:53|45048.
07:46:54|45048.04
07:46:55|45055.39
07:46:56|45062.44
07:46:57|45062.44
07:46:58|45062.43
07:47:00|45062.43
07:47:00|45062.43
07:47:02|45062.43
07:47:02|45062.44
07:47:03|45062.44
07:47:04|45062.43
07:47:06|45070.75
07:47:08|45071.09
07:47:09|45076.04
07:47:10|45081.09
07:47:11|45083.92
07:47:12|45086.31
07:47:13|45086.31
07:47:14|45086.31
07:47:15|45059.36
07:47:17|45059.36
07:47:17|45059.37
07:47:19|45059.36
07:47:20|45061.62
07:47:21|45066.86
07:47:22|45066.85
07:47:23|45063.06
07:47:24|45042.01
07:47:25|45027.17
07:47:26|45027.16
07:47:27|45026.94
07:47:28|45019.45
07:47:29|45019.4
07:47:30|45005.29
07:47:31|45000.01
07:47:32|45000.
07:47:33|45005.05
07:47:34|45004.72
07:47:35|45004.72
07:47:36|45012.71
07:47:37|45015.84
07:47:38|45015.84
07:47:39|45015.84
07:47:40|45013.07
07:47:41|45017.78
07:47:42|45023.12
07:47:43|45023.11
07:47:44|45023.52
07:47:45|45030.9
07:47:46|45033.85
07:47:47|45040.22
07:47:48|45045.
07:47:49|45046.3
07:47:50|45050.
07:47:51|45049.99
07:47:52|45050.
07:47:53|45050.59
07:47:54|45050.59
07:47:55|45050.6
07:47:56|45053.52
07:47:57|45054.73
07:47:58|45054.72
07:47:59|45054.73
07:48:00|45054.73
07:48:01|45054.73
07:48:02|45054.72
07:48:03|45052.48
07:48:04|45050.59
07:48:05|45041.1
07:48:06|45031.1
07:48:07|45031.1
07:48:09|45031.1
07:48:10|45024.
07:48:11|45022.
07:48:11|45022.01
07:48:13|45020.47
07:48:14|45011.12
07:48:15|45018.6
07:48:16|45025.63
07:48:18|45031.4
07:48:19|45031.49
07:48:20|45031.59
07:48:20|45031.59
07:48:21|45031.59
07:48:23|45031.6
07:48:24|45031.6
07:48:24|45031.6
07:48:26|45031.6
07:48:26|45031.59
07:48:28|45031.59
07:48:29|45029.39
07:48:29|45022.74
07:48:31|45020.02
07:48:32|45020.02
07:48:33|45020.02
07:48:33|45018.76
07:48:35|45011.11
07:48:36|45001.97
07:48:37|45001.97
07:48:38|45001.97
07:48:39|45001.97
07:48:40|45001.97
07:48:41|44994.67
07:48:42|44996.64
07:48:44|44997.
07:48:44|44998.21
07:48:46|45003.84
07:48:47|44994.01
07:48:48|45008.48
07:48:48|45011.09
07:48:49|45015.99
07:48:50|45018.11
07:48:52|45018.58
07:48:52|45018.77
07:48:53|45020.42
07:48:55|45020.42
07:48:56|45020.42
07:48:56|45020.41
07:48:57|45020.42
07:48:58|45020.42
07:48:59|45020.42
07:49:00|45021.09
07:49:01|45025.44
07:49:02|45025.45
07:49:03|45025.45
07:49:04|45025.49
07:49:05|45025.5
07:49:06|45025.5
07:49:08|45025.5
07:49:10|45025.5
07:49:10|45025.5
07:49:12|45031.92
07:49:12|45031.92
07:49:13|45031.93
07:49:14|45035.04
07:49:16|45035.26
07:49:16|45038.4
07:49:17|45039.24
07:49:19|45039.24
07:49:20|45039.25
07:49:21|45039.25
07:49:22|45039.25
07:49:22|45043.2
07:49:24|45056.37
07:49:25|45055.99
07:49:26|45055.99
07:49:28|45059.
07:49:29|45061.11
07:49:30|45064.99
07:49:31|45065.
07:49:31|45064.99
07:49:33|45065.
07:49:34|45065.
07:49:34|45065.
07:49:36|45060.76
07:49:36|45060.76
07:49:38|45060.75
07:49:38|45060.76
07:49:40|45060.76
07:49:40|45054.42
07:49:42|45051.11
07:49:43|45054.24
07:49:44|45054.96
07:49:45|45054.96
07:49:46|45054.96
07:49:47|45054.95
07:49:48|45056.55
07:49:49|45056.65
07:49:50|45064.
07:49:51|45064.24
07:49:52|45064.25
07:49:53|45064.25
07:49:54|45064.74
07:49:55|45064.74
07:49:56|45064.73
07:49:57|45064.73
07:49:58|45064.73
07:49:59|45064.73
07:50:00|45064.73
07:50:01|45064.74
07:50:02|45064.73
07:50:03|45064.73
07:50:04|45057.6
07:50:05|45056.53
07:50:06|45052.01
07:50:07|45052.01
07:50:08|45048.67
07:50:10|45046.
07:50:10|45045.95
07:50:12|45038.62
07:50:13|45038.62
07:50:15|45031.11
07:50:15|45031.1
07:50:16|45029.91
07:50:18|45029.91
07:50:19|45030.24
07:50:20|45030.24
07:50:21|45024.01
07:50:22|45024.
07:50:23|45018.25
07:50:24|45018.
07:50:25|45018.01
07:50:26|45020.45
07:50:27|45020.46
07:50:28|45020.45
07:50:30|45020.88
07:50:31|45020.88
07:50:31|45020.89
07:50:32|45020.89
07:50:34|45024.22
07:50:35|45034.56
07:50:36|45038.79
07:50:37|45038.79
07:50:38|45038.78
07:50:39|45039.73
07:50:40|45039.72
07:50:41|45039.72
07:50:41|45039.73
07:50:43|45039.73
07:50:44|45039.73
07:50:45|45039.72
07:50:46|45039.73
07:50:47|45039.72
07:50:48|45039.72
07:50:49|45039.73
07:50:50|45042.
07:50:51|45042.07
07:50:52|45051.48
07:50:53|45051.95
07:50:54|45052.89
07:50:55|45053.03
07:50:56|45053.28
07:50:57|45053.83
07:50:59|45054.
07:50:59|45054.
07:51:00|45054.
07:51:01|45054.
07:51:02|45051.94
07:51:03|45051.94
07:51:05|45042.02
07:51:05|45039.73
07:51:06|45034.
07:51:07|45027.75
07:51:08|45026.11
07:51:10|45026.11
07:51:12|45026.11
07:51:12|45024.
07:51:14|45013.32
07:51:15|45011.28
07:51:16|45002.55
07:51:17|45002.54
07:51:17|45009.2
07:51:18|45008.62
07:51:19|45015.91
07:51:21|45022.79
07:51:21|45022.79
07:51:23|45015.3
07:51:24|45015.3
07:51:24|45015.3
07:51:25|45015.3
07:51:26|45015.3
07:51:27|45019.2
07:51:29|45019.2
07:51:29|45019.2
07:51:30|45019.35
07:51:31|45021.93
07:51:32|45023.04
07:51:33|45030.24
07:51:35|45030.24
07:51:36|45032.64
07:51:37|45031.27
07:51:38|45031.28
07:51:39|45022.23
07:51:39|45018.71
07:51:41|45016.01
07:51:42|45016.
07:51:43|45016.
07:51:44|45016.
07:51:45|45016.01
07:51:45|45018.95
07:51:47|45026.09
07:51:48|45026.1
07:51:49|45031.1
07:51:50|45033.47
07:51:50|45033.56
07:51:52|45033.56
07:51:53|45033.57
07:51:54|45033.56
07:51:55|45033.57
07:51:56|45032.22
07:51:57|45032.21
07:51:58|45032.21
07:51:59|45032.22
07:52:00|45032.21
07:52:01|45032.22
07:52:02|45032.22
07:52:03|45032.22
07:52:04|45032.21
07:52:05|45032.21
07:52:06|45032.21
07:52:07|45032.22
07:52:08|45032.21
07:52:09|45032.21
07:52:10|45032.21
07:52:11|45032.21
07:52:13|45032.21
07:52:14|45032.22
07:52:15|45032.22
07:52:16|45032.21
07:52:17|45026.11
07:52:18|45020.89
07:52:19|45020.89
07:52:20|45020.88
07:52:21|45020.89
07:52:22|45020.89
07:52:23|45020.88
07:52:24|45020.88
07:52:26|45020.89
07:52:27|45020.88
07:52:28|45031.1
07:52:29|45031.21
07:52:29|45028.45
07:52:30|45028.45
07:52:32|45028.46
07:52:33|45028.45
07:52:34|45028.46
07:52:35|45028.46
07:52:36|45030.76
07:52:36|45030.76
07:52:37|45030.77
07:52:38|45037.02
07:52:40|45037.02
07:52:41|45037.02
07:52:42|45037.02
07:52:43|45037.02
07:52:44|45037.02
07:52:45|45037.03
07:52:46|45037.02
07:52:47|45037.03
07:52:48|45037.03
07:52:49|45037.02
07:52:50|45037.02
07:52:51|45037.02
07:52:51|45041.1
07:52:53|45044.15
07:52:54|45044.16
07:52:54|45044.15
07:52:56|45042.55
07:52:57|45041.91
07:52:58|45041.76
07:53:00|45041.76
07:53:00|45040.01
07:53:01|45037.02
07:53:02|45028.79
07:53:04|45028.79
07:53:05|45028.8
07:53:05|45028.79
07:53:06|45028.79
07:53:08|45028.79
07:53:09|45026.58
07:53:09|45026.58
07:53:11|45026.58
07:53:12|45026.58
07:53:14|45026.58
07:53:15|45026.58
07:53:16|45026.57
07:53:16|45026.58
07:53:18|45026.58
07:53:19|45026.58
07:53:19|45026.58
07:53:20|45026.57
07:53:22|45026.57
07:53:22|45026.88
07:53:24|45026.88
07:53:25|45027.88
07:53:26|45027.88
07:53:27|45027.88
07:53:28|45026.65
07:53:29|45026.65
07:53:30|45026.65
07:53:31|45026.65
07:53:32|45026.64
07:53:33|45026.65
07:53:35|45028.24
07:53:35|45028.25
07:53:36|45028.24
07:53:37|45028.25
07:53:39|45028.24
07:53:40|45028.25
07:53:40|45028.25
07:53:42|45028.25
07:53:43|45026.64
07:53:44|45026.64
07:53:45|45026.64
07:53:46|45026.65
07:53:47|45026.65
07:53:48|45026.65
07:53:49|45026.65
07:53:50|45026.64
07:53:51|45018.83
07:53:52|45018.84
07:53:53|45018.83
07:53:54|45018.82
07:53:55|45018.82
07:53:56|45011.4
07:53:57|45011.1
07:53:58|45011.1
07:53:59|45014.64
07:54:00|45014.81
07:54:01|45014.8
07:54:02|45014.81
07:54:03|45021.4
07:54:04|45022.08
07:54:06|45022.08
07:54:07|45022.07
07:54:07|45022.08
07:54:08|45022.08
07:54:09|45022.07
07:54:10|45022.07
07:54:11|45022.07
07:54:13|45022.07
07:54:13|45022.08
07:54:15|45022.08
07:54:15|45022.08
07:54:17|45022.08
07:54:18|45022.08
07:54:19|45015.6
07:54:20|45015.61
07:54:21|45015.6
07:54:21|45015.61
07:54:22|45015.6
07:54:23|45014.83
07:54:25|45014.83
07:54:26|45010.83
07:54:27|45010.82
07:54:27|45010.82
07:54:29|45010.83
07:54:29|45004.88
07:54:30|45004.88
07:54:32|45004.87
07:54:33|45001.76
07:54:34|45001.76
07:54:35|45001.76
07:54:36|44995.56
07:54:38|44995.56
07:54:38|44995.56
07:54:40|44995.56
07:54:40|44994.01
07:54:41|44994.02
07:54:42|44994.02
07:54:43|44995.55
07:54:44|44989.29
07:54:46|44989.3
07:54:46|44988.27
07:54:47|44988.23
07:54:48|44980.34
07:54:49|44982.85
07:54:50|44984.11
07:54:51|44987.52
07:54:52|44982.01
07:54:53|44978.48
07:54:55|44970.92
07:54:55|44954.68
07:54:57|44958.72
07:54:57|44954.68
07:54:58|44954.68
07:54:59|44956.94
07:55:01|44964.
07:55:02|44968.08
07:55:03|44968.23
07:55:04|44968.23
07:55:05|44969.99
07:55:07|44961.95
07:55:08|44956.95
07:55:08|44956.01
07:55:09|44950.49
07:55:10|44956.54
07:55:11|44962.
07:55:12|44973.31
07:55:14|44976.28
07:55:16|44982.01
07:55:16|44982.02
07:55:17|44985.45
07:55:19|44985.44
07:55:20|44985.44
07:55:20|44980.
07:55:21|44976.48
07:55:23|44974.02
07:55:23|44974.02
07:55:25|44974.02
07:55:26|44971.11
07:55:26|44966.88
07:55:27|44966.42
07:55:28|44966.43
07:55:30|44960.78
07:55:30|44960.78
07:55:32|44957.95
07:55:32|44956.
07:55:33|44952.
07:55:34|44952.
07:55:35|44942.86
07:55:36|44941.97
07:55:38|44940.95
07:55:38|44940.95
07:55:39|44947.44
07:55:40|44947.43
07:55:41|44949.96
07:55:43|44952.
07:55:43|44948.84
07:55:44|44948.85
07:55:45|44948.85
07:55:46|44951.78
07:55:48|44951.78
07:55:48|44951.78
07:55:49|44959.92
07:55:50|44959.98
07:55:52|44964.
07:55:53|44970.68
07:55:54|44970.69
07:55:54|44970.69
07:55:56|44970.68
07:55:56|44970.69
07:55:58|44972.
07:55:59|44971.99
07:56:00|44974.08
07:56:01|44971.99
07:56:02|44971.99
07:56:03|44971.99
07:56:04|44971.99
07:56:05|44972.
07:56:06|44972.
07:56:07|44974.79
07:56:08|44976.95
07:56:09|44979.84
07:56:10|44980.04
07:56:11|44979.99
07:56:12|44978.
07:56:13|44978.
07:56:14|44978.01
07:56:15|44978.01
07:56:17|44978.01
07:56:18|44980.06
07:56:18|44980.07
07:56:20|44985.59
07:56:21|44985.59
07:56:22|44994.19
07:56:23|44995.2
07:56:24|44998.
07:56:25|44997.99
07:56:26|44994.
07:56:27|44994.01
07:56:28|44994.
07:56:29|44999.18
07:56:30|44999.17
07:56:31|44999.18
07:56:32|45005.76
07:56:33|45005.76
07:56:34|45005.76
07:56:35|45005.76
07:56:37|45005.76
07:56:38|45005.75
07:56:38|45005.76
07:56:39|45007.77
07:56:40|45014.82
07:56:42|45014.83
07:56:43|45023.44
07:56:43|45018.01
07:56:44|45018.02
07:56:46|45022.33
07:56:46|45025.58
07:56:47|45025.57
07:56:48|45036.22
07:56:50|45036.22
07:56:51|45037.99
07:56:52|45037.99
07:56:53|45030.
07:56:54|45029.21
07:56:54|45029.21
07:56:56|45029.21
07:56:56|45029.2
07:56:58|45029.2
07:56:59|45029.2
07:57:00|45029.21
07:57:01|45029.21
07:57:02|45029.21
07:57:02|45029.2
07:57:04|45029.2
07:57:05|45029.21
07:57:07|45018.01
07:57:07|45015.77
07:57:08|45012.94
07:57:09|45012.48
07:57:10|45012.47
07:57:11|45005.75
07:57:12|45005.75
07:57:13|45016.
07:57:14|45015.29
07:57:16|45014.83
07:57:17|45014.83
07:57:19|45014.83
07:57:19|45014.82
07:57:21|45014.83
07:57:21|45014.83
07:57:22|45018.02
07:57:24|45025.73
07:57:24|45025.72
07:57:25|45025.73
07:57:26|45033.84
07:57:27|45028.92
07:57:28|45028.14
07:57:29|45025.72
07:57:30|45025.73
07:57:32|45028.15
07:57:32|45035.98
07:57:33|45034.2
07:57:35|45034.2
07:57:36|45034.21
07:57:36|45036.
07:57:37|45036.21
07:57:38|45036.22
07:57:39|45036.21
07:57:40|45036.21
07:57:41|45036.21
07:57:42|45039.73
07:57:44|45045.98
07:57:45|45045.99
07:57:46|45045.99
07:57:47|45045.99
07:57:48|45045.99
07:57:49|45045.98
07:57:50|45045.99
07:57:51|45045.98
07:57:52|45045.99
07:57:53|45045.99
07:57:54|45045.98
07:57:55|45032.4
07:57:56|45032.21
07:57:57|45032.22
07:57:58|45032.22
07:57:59|45032.22
07:58:00|45032.22
07:58:01|45031.1
07:58:01|45031.11
07:58:03|45031.11
07:58:04|45031.11
07:58:05|45031.11
07:58:05|45031.11
07:58:06|45031.11
07:58:07|45031.1
07:58:08|45031.1
07:58:10|45031.1
07:58:11|45037.85
07:58:12|45037.9
07:58:13|45039.99
07:58:14|45040.18
07:58:15|45040.17
07:58:16|45040.17
07:58:17|45040.17
07:58:18|45041.09
07:58:19|45041.09
07:58:20|45041.09
07:58:21|45041.09
07:58:23|45041.09
07:58:23|45040.8
07:58:25|45037.86
07:58:26|45037.86
07:58:26|45037.85
07:58:28|45037.85
07:58:28|45036.
07:58:30|45033.62
07:58:31|45033.84
07:58:31|45034.06
07:58:32|45034.07
07:58:34|45034.06
07:58:34|45034.06
07:58:35|45034.06
07:58:37|45034.06
07:58:38|45034.06
07:58:39|45034.07
07:58:39|45037.92
07:58:41|45037.92
07:58:41|45037.92
07:58:43|45039.98
07:58:44|45041.14
07:58:45|45041.13
07:58:46|45041.14
07:58:47|45041.13
07:58:47|45041.13
07:58:49|45041.14
07:58:50|45041.13
07:58:51|45041.14
07:58:52|45041.14
07:58:53|45037.91
07:58:54|45037.85
07:58:55|45037.85
07:58:56|45037.86
07:58:57|45037.86
07:58:58|45034.32
07:58:59|45034.07
07:59:00|45034.06
07:59:01|45034.06
07:59:02|45034.06
07:59:03|45037.73
07:59:04|45037.72
07:59:05|45037.72
07:59:07|45037.73
07:59:07|45037.72
07:59:08|45037.73
07:59:09|45037.73
07:59:10|45037.73
07:59:11|45039.99
07:59:13|45040.
07:59:13|45041.14
07:59:14|45041.13
07:59:16|45041.13
07:59:17|45041.14
07:59:18|45041.13
07:59:19|45041.13
07:59:21|45041.14
07:59:22|45041.13
07:59:23|45041.13
07:59:23|45041.14
07:59:25|45041.14
07:59:26|45041.13
07:59:27|45039.76
07:59:28|45039.76
07:59:30|45039.76
07:59:31|45037.74
07:59:31|45037.73
07:59:32|45037.74
07:59:33|45037.74
07:59:34|45037.74
07:59:36|45020.04
07:59:37|45018.56
07:59:37|45018.57
07:59:38|45015.76
07:59:39|45015.77
07:59:40|45015.77
07:59:41|45015.76
07:59:43|45015.77
07:59:43|45015.6
07:59:45|45015.36
07:59:45|45015.37
07:59:46|45015.36
07:59:48|45015.37
07:59:48|45016.
07:59:50|45015.38
07:59:51|45015.37
07:59:52|45015.36
07:59:53|45015.36
07:59:54|45015.37
07:59:55|45015.36
07:59:56|45015.37
07:59:57|45015.37
07:59:58|45015.36
07:59:59|45015.36
08:00:00|45012.71
08:00:01|45011.29
08:00:01|45011.28
08:00:03|45009.84
08:00:04|45009.68
08:00:05|45009.68
08:00:06|45009.69
08:00:07|45009.36
08:00:08|45009.19
08:00:09|45009.19
08:00:10|45005.76
08:00:11|45005.75
08:00:12|45005.76
08:00:13|45008.71
08:00:14|45010.
08:00:16|45009.24
08:00:16|45005.76
08:00:17|45005.75
08:00:19|45004.
08:00:20|45002.41
08:00:21|45002.41
08:00:22|45001.1
08:00:23|45001.1
08:00:24|45001.1
08:00:25|45001.1
08:00:26|45001.11
08:00:27|45006.
08:00:28|45007.92
08:00:29|45011.99
08:00:30|45005.9
08:00:31|45005.9
08:00:32|45005.89
08:00:34|45013.3
08:00:34|45013.3
08:00:36|45013.3
08:00:36|45013.31
08:00:38|45013.3
08:00:39|45013.3
08:00:39|45013.31
08:00:41|45013.3
08:00:42|45013.31
08:00:43|45024.72
08:00:44|45031.1
08:00:45|45031.1
08:00:46|45034.
08:00:47|45039.72
08:00:48|45039.71
08:00:49|45039.71
08:00:50|45039.72
08:00:51|45039.71
08:00:52|45039.71
08:00:53|45039.71
08:00:54|45040.55
08:00:55|45040.56
08:00:56|45026.16
08:00:57|45027.97
08:00:58|45027.97
08:00:59|45032.87
08:01:00|45032.87
08:01:01|45032.88
08:01:02|45032.87
08:01:03|45032.88
08:01:04|45032.87
08:01:05|45032.88
08:01:06|45032.87
08:01:07|45032.87
08:01:08|45032.88
08:01:09|45037.96
08:01:10|45047.99
08:01:11|45044.79
08:01:12|45044.79
08:01:13|45044.79
08:01:15|45044.8
08:01:15|45039.38
08:01:17|45039.38
08:01:17|45039.39
08:01:19|45039.39
08:01:19|45040.76
08:01:20|45040.76
08:01:21|45038.21
08:01:22|45028.18
08:01:23|45028.18
08:01:25|45017.58
08:01:25|45015.2
08:01:27|45005.73
08:01:28|45006.64
08:01:29|45009.24
08:01:30|45009.25
08:01:31|45009.25
08:01:32|45009.24
08:01:33|45009.25
08:01:35|45009.24
08:01:36|45009.25
08:01:36|45010.
08:01:37|45018.
08:01:38|45018.01
08:01:40|45021.1
08:01:41|45024.43
08:01:42|45024.44
08:01:43|45024.44
08:01:43|45024.44
08:01:45|45024.43
08:01:46|45018.01
08:01:47|45015.69
08:01:48|45015.68
08:01:49|45023.43
08:01:50|45023.42
08:01:51|45023.42
08:01:52|45023.43
08:01:53|45019.64
08:01:54|45019.2
08:01:55|45016.81
08:01:56|45015.84
08:01:57|45015.76
08:01:59|45015.77
08:01:59|45015.76
08:02:01|45015.77
08:02:02|45015.76
08:02:02|45017.98
08:02:03|45017.99
08:02:04|45017.98
08:02:05|45023.73
08:02:06|45029.43
08:02:07|45032.48
08:02:08|45037.61
08:02:09|45037.61
08:02:10|45029.04
08:02:11|45027.13
08:02:12|45017.64
08:02:14|45017.65
08:02:14|45017.98
08:02:16|45017.98
08:02:16|45017.98
08:02:18|45023.77
08:02:18|45023.77
08:02:19|45023.77
08:02:21|45023.76
08:02:23|45030.96
08:02:25|45031.1
08:02:25|45031.1
08:02:27|45031.1
08:02:27|45031.1
08:02:29|45036.
08:02:30|45039.26
08:02:30|45039.43
08:02:31|45039.42
08:02:33|45039.43
08:02:34|45039.42
08:02:34|45039.43
08:02:35|45039.42
08:02:37|45039.43
08:02:37|45039.43
08:02:39|45039.42
08:02:40|45039.43
08:02:41|45041.09
08:02:42|45041.1
08:02:43|45041.1
08:02:44|45041.1
08:02:45|45041.09
08:02:46|45041.09
08:02:47|45043.13
08:02:48|45044.99
08:02:49|45044.99
08:02:51|45044.99
08:02:51|45044.99
08:02:53|45045.
08:02:53|45044.99
08:02:54|45045.
08:02:56|45044.99
08:02:56|45045.
08:02:57|45045.
08:02:59|45045.
08:02:59|45045.
08:03:00|45047.52
08:03:01|45049.22
08:03:03|45049.21
08:03:04|45049.21
08:03:05|45049.21
08:03:06|45049.22
08:03:07|45049.21
08:03:08|45049.21
08:03:09|45049.21
08:03:10|45049.22
08:03:11|45049.21
08:03:12|45050.33
08:03:13|45051.09
08:03:14|45051.09
08:03:15|45051.24
08:03:17|45051.24
08:03:17|45051.24
08:03:18|45051.24
08:03:20|45051.24
08:03:20|45051.25
08:03:21|45051.25
08:03:22|45051.25
08:03:23|45053.99
08:03:24|45054.
08:03:26|45053.99
08:03:26|45053.99
08:03:27|45054.
08:03:28|45054.
08:03:30|45053.99
08:03:30|45054.
08:03:32|45053.99
08:03:32|45054.
08:03:33|45050.
08:03:34|45050.01
08:03:35|45050.01
08:03:36|45050.
08:03:37|45050.01
08:03:39|45050.
08:03:39|45050.01
08:03:40|45050.
08:03:41|45050.01
08:03:43|45046.
08:03:43|45044.99
08:03:44|45035.5
08:03:45|45023.99
08:03:47|45023.99
08:03:47|45031.92
08:03:49|45037.2
08:03:50|45037.37
08:03:51|45037.37
08:03:52|45037.37
08:03:53|45037.37
08:03:54|45037.38
08:03:55|45037.38
08:03:56|45037.37
08:03:57|45037.38
08:03:58|45037.37
08:03:59|45037.37
08:04:00|45037.38
08:04:02|45033.37
08:04:03|45036.96
08:04:03|45041.04
08:04:04|45041.1
08:04:05|45041.1
08:04:06|45041.1
08:04:08|45038.01
08:04:08|45038.
08:04:09|45038.
08:04:10|45038.01
08:04:11|45038.
08:04:12|45041.36
08:04:13|45042.72
08:04:15|45042.85
08:04:16|45042.84
08:04:16|45046.08
08:04:17|45046.
08:04:18|45045.99
08:04:19|45045.99
08:04:20|45046.
08:04:21|45046.
08:04:23|45045.99
08:04:24|45045.99
08:04:25|45046.
08:04:26|45046.
08:04:27|45046.29
08:04:28|45046.3
08:04:28|45046.29
08:04:30|45046.77
08:04:32|45046.87
08:04:33|45046.87
08:04:34|45047.56
08:04:35|45047.57
08:04:36|45053.51
08:04:37|45053.51
08:04:38|45053.51
08:04:39|45053.52
08:04:39|45053.52
08:04:41|45053.51
08:04:42|45053.51
08:04:43|45053.51
08:04:44|45053.51
08:04:46|45053.52
08:04:46|45053.51
08:04:47|45053.51
08:04:49|45053.52
08:04:49|45053.52
08:04:50|45053.51
08:04:51|45053.52
08:04:53|45053.51
08:04:53|45053.52
08:04:54|45053.52
08:04:55|45053.51
08:04:57|45053.52
08:04:57|45053.52
08:04:58|45053.51
08:04:59|45053.46
08:05:00|45053.47
08:05:01|45053.47
08:05:03|45053.47
08:05:04|45053.47
08:05:05|45053.46
08:05:05|45053.46
08:05:06|45053.47
08:05:08|45053.47
08:05:09|45053.47
08:05:10|45053.46
08:05:11|45053.47
08:05:11|45053.46
08:05:13|45053.47
08:05:13|45053.46
08:05:15|45053.47
08:05:15|45053.47
08:05:16|45052.01
08:05:17|45052.
08:05:19|45052.01
08:05:19|45052.01
08:05:20|45052.
08:05:21|45057.14
08:05:22|45057.84
08:05:23|45057.84
08:05:24|45061.1
08:05:25|45062.15
08:05:26|45062.15
08:05:28|45062.29
08:05:28|45058.01
08:05:30|45058.
08:05:31|45058.
08:05:32|45058.01
08:05:33|45058.01
08:05:34|45058.01
08:05:35|45058.01
08:05:36|45058.
08:05:36|45058.01
08:05:38|45058.
08:05:39|45058.
08:05:40|45058.
08:05:40|45058.01
08:05:42|45060.43
08:05:43|45060.64
08:05:44|45060.64
08:05:45|45060.65
08:05:46|45060.64
08:05:47|45060.65
08:05:48|45060.64
08:05:49|45060.65
08:05:50|45060.65
08:05:51|45060.64
08:05:52|45060.64
08:05:53|45060.65
08:05:54|45060.65
08:05:55|45060.64
08:05:56|45060.65
08:05:57|45065.03
08:05:58|45065.03
08:05:59|45069.33
08:06:00|45069.33
08:06:01|45069.33
08:06:02|45069.33
08:06:03|45069.34
08:06:04|45069.33
08:06:05|45069.46
08:06:06|45072.95
08:06:07|45072.95
08:06:08|45074.04
08:06:09|45074.51
08:06:10|45082.27
08:06:11|45077.78
08:06:12|45077.77
08:06:13|45077.77
08:06:14|45077.77
08:06:15|45077.78
08:06:17|45076.48
08:06:18|45073.2
08:06:18|45073.21
08:06:19|45073.2
08:06:21|45073.2
08:06:21|45073.2
08:06:23|45073.2
08:06:24|45073.06
08:06:24|45069.33
08:06:26|45069.33
08:06:27|45069.34
08:06:28|45080.12
08:06:29|45080.11
08:06:30|45080.12
08:06:31|45080.11
08:06:32|45080.11
08:06:33|45080.11
08:06:34|45076.49
08:06:35|45076.49
08:06:36|45074.26
08:06:37|45074.26
08:06:38|45074.26
08:06:39|45074.27
08:06:40|45074.26
08:06:41|45074.26
08:06:42|45074.26
08:06:43|45074.26
08:06:45|45074.
08:06:45|45074.01
08:06:47|45074.
08:06:48|45074.
08:06:48|45074.
08:06:50|45074.
08:06:50|45074.01
08:06:52|45074.01
08:06:52|45074.01
08:06:54|45074.01
08:06:55|45072.
08:06:55|45072.01
08:06:57|45072.
08:06:58|45072.
08:06:59|45072.01
08:07:00|45072.01
08:07:01|45072.
08:07:02|45072.
08:07:02|45072.
08:07:03|45071.81
08:07:05|45070.
08:07:06|45070.01
08:07:07|45070.
08:07:08|45070.01
08:07:09|45070.01
08:07:09|45073.09
08:07:10|45073.09
08:07:12|45073.09
08:07:13|45073.1
08:07:14|45073.1
08:07:15|45073.1
08:07:16|45073.09
08:07:17|45073.1
08:07:18|45073.09
08:07:19|45073.09
08:07:20|45073.1
08:07:21|45073.09
08:07:22|45073.1
08:07:25|45073.09
08:07:26|45070.76
08:07:27|45070.
08:07:28|45070.01
08:07:30|45070.01
08:07:30|45070.01
08:07:31|45069.33
08:07:32|45067.61
08:07:34|45067.61
08:07:35|45070.01
08:07:36|45074.
08:07:37|45078.27
08:07:38|45078.26
08:07:39|45078.27
08:07:40|45077.34
08:07:41|45077.33
08:07:42|45076.23
08:07:44|45074.33
08:07:45|45074.32
08:07:46|45074.32
08:07:46|45073.57
08:07:47|45072.16
08:07:48|45070.1
08:07:49|45070.09
08:07:50|45070.09
08:07:52|45070.1
08:07:52|45070.1
08:07:54|45070.1
08:07:54|45070.1
08:07:55|45070.09
08:07:56|45070.1
08:07:58|45070.1
08:07:58|45070.09
08:08:00|45070.1
08:08:01|45070.09
08:08:02|45073.14
08:08:03|45077.68
08:08:04|45078.24
08:08:04|45078.24
08:08:06|45078.24
08:08:07|45078.25
08:08:08|45089.82
08:08:09|45089.81
08:08:10|45089.81
08:08:11|45089.81
08:08:12|45089.82
08:08:13|45089.81
08:08:14|45089.81
08:08:15|45089.81
08:08:16|45089.81
08:08:17|45089.81
08:08:18|45089.81
08:08:19|45089.82
08:08:20|45089.82
08:08:21|45089.35
08:08:22|45089.34
08:08:23|45089.35
08:08:24|45089.34
08:08:25|45087.22
08:08:26|45087.21
08:08:28|45082.
08:08:29|45082.
08:08:30|45082.01
08:08:31|45080.99
08:08:32|45078.24
08:08:33|45078.25
08:08:34|45078.25
08:08:35|45078.25
08:08:36|45076.22
08:08:37|45076.23
08:08:38|45076.22
08:08:39|45076.22
08:08:40|45076.23
08:08:41|45079.92
08:08:42|45079.92
08:08:44|45079.91
08:08:45|45079.91
08:08:45|45079.92
08:08:47|45083.91
08:08:47|45083.95
08:08:48|45085.1
08:08:50|45085.09
08:08:50|45094.
08:08:52|45093.99
08:08:52|45094.
08:08:53|45093.99
08:08:55|45094.73
08:08:56|45094.73
08:08:57|45108.85
08:08:58|45106.
08:08:59|45106.01
08:08:59|45106.
08:09:01|45109.43
08:09:02|45109.43
08:09:03|45109.43
08:09:04|45105.18
08:09:05|45105.18
08:09:07|45105.18
08:09:08|45103.2
08:09:09|45103.21
08:09:10|45106.46
08:09:11|45106.47
08:09:12|45120.56
08:09:12|45121.98
08:09:14|45124.08
08:09:15|45124.33
08:09:16|45124.99
08:09:17|45124.99
08:09:18|45125.
08:09:19|45124.99
08:09:20|45124.99
08:09:21|45122.96
08:09:22|45118.
08:09:23|45118.
08:09:24|45114.42
08:09:25|45112.58
08:09:26|45112.58
08:09:28|45112.08
08:09:29|45109.93
08:09:30|45109.92
08:09:31|45109.92
08:09:32|45111.59
08:09:33|45111.59
08:09:35|45114.85
08:09:35|45114.85
08:09:37|45114.84
08:09:37|45115.89
08:09:39|45110.02
08:09:40|45110.02
08:09:41|45110.02
08:09:41|45110.01
08:09:42|45110.02
08:09:44|45110.02
08:09:45|45113.98
08:09:46|45113.99
08:09:47|45113.52
08:09:48|45112.01
08:09:49|45112.01
08:09:50|45112.
08:09:51|45112.01
08:09:52|45112.01
08:09:53|45112.01
08:09:54|45112.
08:09:55|45112.01
08:09:57|45112.01
08:09:57|45112.01
08:09:58|45112.01
08:10:00|45112.
08:10:00|45113.03
08:10:01|45113.03
08:10:02|45115.44
08:10:04|45115.53
08:10:05|45115.52
08:10:06|45121.68
08:10:07|45121.9
08:10:08|45121.89
08:10:09|45121.9
08:10:10|45121.89
08:10:11|45121.89
08:10:12|45121.9
08:10:13|45116.72
08:10:14|45116.72
08:10:15|45116.73
08:10:17|45116.73
08:10:18|45116.72
08:10:19|45116.73
08:10:19|45116.73
08:10:20|45116.72
08:10:21|45116.72
08:10:22|45116.73
08:10:23|45116.73
08:10:24|45116.73
08:10:25|45116.72
08:10:26|45116.72
08:10:27|45116.73
08:10:28|45116.73
08:10:29|45116.73
08:10:31|45116.72
08:10:32|45116.72
08:10:32|45116.72
08:10:34|45116.72
08:10:34|45116.72
08:10:36|45116.72
08:10:37|45116.73
08:10:38|45116.72
08:10:39|45116.72
08:10:40|45116.73
08:10:41|45116.73
08:10:42|45116.73
08:10:43|45116.73
08:10:44|45116.72
08:10:45|45116.67
08:10:46|45110.02
08:10:47|45110.01
08:10:48|45110.02
08:10:49|45110.02
08:10:51|45110.02
08:10:51|45110.02
08:10:53|45110.01
08:10:53|45110.01
08:10:54|45110.01
08:10:55|45110.01
08:10:56|45110.01
08:10:58|45110.01
08:10:58|45110.01
08:10:59|45110.01
08:11:01|45110.01
08:11:02|45110.01
08:11:03|45110.06
08:11:04|45110.06
08:11:05|45110.05
08:11:06|45110.06
08:11:07|45112.01
08:11:07|45112.
08:11:09|45112.01
08:11:09|45112.01
08:11:11|45112.
08:11:12|45115.39
08:11:13|45122.03
08:11:14|45122.04
08:11:15|45122.03
08:11:16|45122.04
08:11:17|45122.03
08:11:19|45122.03
08:11:19|45122.04
08:11:21|45122.03
08:11:21|45120.99
08:11:23|45116.
08:11:24|45115.88
08:11:25|45115.89
08:11:26|45115.89
08:11:27|45115.88
08:11:28|45115.88
08:11:29|45115.89
08:11:30|45115.63
08:11:32|45115.62
08:11:32|45112.08
08:11:34|45112.01
08:11:35|45112.
08:11:36|45112.
08:11:37|45112.01
08:11:38|45112.
08:11:39|45112.01
08:11:40|45112.
08:11:41|45112.
08:11:42|45112.
08:11:43|45112.
08:11:44|45112.56
08:11:44|45112.57
08:11:46|45113.16
08:11:47|45117.74
08:11:48|45117.75
08:11:49|45117.75
08:11:50|45117.74
08:11:51|45117.75
08:11:52|45117.75
08:11:53|45117.74
08:11:54|45117.74
08:11:55|45117.75
08:11:56|45117.74
08:11:57|45117.74
08:11:58|45117.74
08:11:59|45117.75
08:12:00|45117.74
08:12:01|45117.74
08:12:02|45114.
08:12:03|45114.01
08:12:04|45114.
08:12:05|45102.
08:12:06|45102.
08:12:07|45102.
08:12:08|45102.
08:12:09|45102.
08:12:10|45102.
08:12:12|45102.
08:12:13|45102.
08:12:13|45102.
08:12:15|45102.
08:12:15|45102.
08:12:16|45102.
08:12:17|45102.
08:12:18|45102.
08:12:20|45101.99
08:12:20|45102.
08:12:21|45101.99
08:12:22|45102.
08:12:24|45102.
08:12:24|45102.
08:12:26|45101.99
08:12:26|45101.99
08:12:27|45102.
08:12:28|45102.
08:12:29|45101.99
08:12:30|45101.99
08:12:31|45102.
08:12:32|45102.
08:12:34|45101.99
08:12:36|45101.99
08:12:37|45102.
08:12:37|45102.
08:12:39|45102.
08:12:39|45101.1
08:12:41|45100.95
08:12:42|45100.95
08:12:42|45100.96
08:12:43|45065.7
08:12:45|45066.22
08:12:46|45055.
08:12:46|45050.01
08:12:48|45050.01
08:12:48|45050.
08:12:49|45050.
08:12:51|45050.01
08:12:52|45023.18
08:12:52|45035.99
08:12:54|45019.53
08:12:54|45013.88
08:12:56|45015.76
08:12:56|45015.76
08:12:58|45015.76
08:12:59|45015.76
08:13:00|45015.76
08:13:01|45015.76
08:13:02|45015.75
08:13:03|45015.76
08:13:04|45015.75
08:13:05|45010.68
08:13:06|45010.69
08:13:07|45010.69
08:13:08|45010.68
08:13:09|45010.68
08:13:10|45010.68
08:13:11|45010.68
08:13:12|45010.68
08:13:13|45010.68
08:13:14|45011.97
08:13:15|45014.
08:13:16|45015.12
08:13:17|45015.11
08:13:18|45015.12
08:13:19|45026.64
08:13:20|45027.98
08:13:21|45027.99
08:13:22|45031.73
08:13:23|45031.74
08:13:24|45031.73
08:13:25|45031.74
08:13:26|45031.73
08:13:27|45031.73
08:13:28|45031.74
08:13:29|45036.24
08:13:30|45036.23
08:13:31|45040.08
08:13:33|45041.09
08:13:35|45045.73
08:13:35|45045.73
08:13:36|45045.73
08:13:38|45045.72
08:13:39|45045.72
08:13:40|45045.72
08:13:41|45045.72
08:13:42|45042.01
08:13:43|45046.2
08:13:44|45049.59
08:13:45|45049.6
08:13:46|45049.6
08:13:47|45049.59
08:13:48|45049.59
08:13:49|45049.59
08:13:50|45049.59
08:13:52|45049.6
08:13:53|45049.6
08:13:54|45049.6
08:13:55|45053.99
08:13:55|45053.98
08:13:57|45053.99
08:13:58|45053.99
08:13:59|45053.98
08:14:00|45053.98
08:14:01|45053.98
08:14:02|45053.98
08:14:02|45053.98
08:14:04|45055.99
08:14:05|45056.
08:14:06|45056.
08:14:07|45056.
08:14:08|45056.
08:14:09|45056.
08:14:10|45056.
08:14:11|45056.
08:14:13|45055.99
08:14:14|45056.03
08:14:15|45056.04
08:14:16|45056.03
08:14:16|45056.03
08:14:17|45056.04
08:14:18|45056.04
08:14:19|45056.03
08:14:20|45056.03
08:14:22|45061.1
08:14:22|45062.16
08:14:23|45062.63
08:14:24|45062.64
08:14:26|45066.96
08:14:26|45067.91
08:14:27|45072.
08:14:28|45072.24
08:14:29|45073.09
08:14:31|45073.09
08:14:31|45073.09
08:14:33|45073.09
08:14:34|45073.1
08:14:35|45073.09
08:14:37|45065.04
08:14:38|45057.61
08:14:39|45057.6
08:14:40|45057.6
08:14:41|45058.
08:14:42|45058.32
08:14:43|45058.31
08:14:44|45058.31
08:14:45|45058.32
08:14:46|45058.52
08:14:47|45058.53
08:14:48|45058.53
08:14:49|45058.52
08:14:50|45058.53
08:14:51|45058.8
08:14:52|45058.98
08:14:53|45058.98
08:14:54|45059.
08:14:55|45064.72
08:14:56|45064.73
08:14:57|45064.73
08:14:58|45064.73
08:15:00|45064.72
08:15:01|45064.72
08:15:02|45065.09
08:15:02|45065.08
08:15:03|45065.08
08:15:04|45065.09
08:15:05|45065.56
08:15:07|45065.57
08:15:07|45065.57
08:15:09|45065.57
08:15:09|45071.1
08:15:10|45071.09
08:15:11|45071.1
08:15:12|45071.1
08:15:14|45071.1
08:15:14|45071.09
08:15:15|45071.09
08:15:16|45071.09
08:15:18|45071.1
08:15:19|45071.1
08:15:19|45071.09
08:15:20|45071.1
08:15:22|45071.1
08:15:22|45071.1
08:15:23|45071.1
08:15:25|45071.1
08:15:25|45071.1
08:15:26|45072.72
08:15:27|45072.72
08:15:28|45072.96
08:15:29|45077.98
08:15:30|45077.98
08:15:31|45077.98
08:15:32|45078.48
08:15:35|45080.14
08:15:36|45080.62
08:15:37|45082.02
08:15:38|45085.31
08:15:39|45090.86
08:15:40|45090.85
08:15:41|45090.85
08:15:42|45090.85
08:15:43|45082.02
08:15:44|45082.03
08:15:45|45082.02
08:15:46|45082.03
08:15:47|45082.03
08:15:48|45082.02
08:15:49|45082.02
08:15:50|45082.02
08:15:51|45082.03
08:15:52|45082.02
08:15:53|45082.03
08:15:54|45082.03
08:15:55|45082.03
08:15:56|45082.03
08:15:57|45082.03
08:15:58|45082.02
08:15:59|45082.03
08:16:00|45084.27
08:16:01|45086.63
08:16:02|45086.62
08:16:03|45086.63
08:16:04|45086.62
08:16:05|45090.86
08:16:06|45090.86
08:16:07|45094.25
08:16:08|45096.13
08:16:09|45096.13
08:16:10|45096.12
08:16:11|45096.13
08:16:12|45096.12
08:16:13|45096.12
08:16:14|45096.13
08:16:15|45096.13
08:16:16|45096.01
08:16:17|45096.
08:16:18|45096.01
08:16:19|45096.01
08:16:20|45090.87
08:16:21|45090.87
08:16:22|45090.87
08:16:23|45090.87
08:16:24|45097.42
08:16:25|45097.42
08:16:26|45097.42
08:16:27|45097.42
08:16:28|45097.42
08:16:29|45099.58
08:16:30|45101.98
08:16:31|45101.99
08:16:32|45101.98
08:16:33|45103.18
08:16:34|45106.99
08:16:35|45107.1
08:16:36|45107.1
08:16:37|45108.24
08:16:39|45108.23
08:16:40|45109.44
08:16:41|45110.32
08:16:42|45110.7
08:16:43|45111.8
08:16:44|45115.17
08:16:46|45119.15
08:16:46|45119.14
08:16:48|45119.14
08:16:49|45116.89
08:16:50|45116.89
08:16:51|45116.89
08:16:51|45116.89
08:16:53|45116.89
08:16:53|45116.89
08:16:54|45116.89
08:16:56|45116.89
08:16:56|45116.89
08:16:59|45116.89
08:16:59|45116.89
08:17:00|45116.88
08:17:01|45116.88
08:17:02|45116.88
08:17:03|45116.88
08:17:04|45114.
08:17:05|45114.32
08:17:06|45113.18
08:17:07|45113.19
08:17:08|45113.19
08:17:09|45113.18
08:17:11|45113.18
08:17:11|45113.18
08:17:12|45113.19
08:17:13|45113.19
08:17:14|45113.19
08:17:15|45113.19
08:17:17|45113.19
08:17:17|45113.19
08:17:18|45113.19
08:17:19|45113.19
08:17:20|45113.19
08:17:21|45113.19
08:17:22|45113.14
08:17:23|45113.14
08:17:24|45113.13
08:17:26|45113.14
08:17:27|45113.13
08:17:27|45112.25
08:17:28|45109.92
08:17:30|45109.93
08:17:31|45109.92
08:17:31|45109.93
08:17:32|45109.92
08:17:34|45109.92
08:17:35|45109.92
08:17:35|45109.92
08:17:37|45109.92
08:17:38|45109.92
08:17:39|45109.92
08:17:41|45109.92
08:17:42|45109.92
08:17:43|45109.92
08:17:44|45108.98
08:17:45|45108.97
08:17:46|45108.98
08:17:47|45108.97
08:17:48|45108.97
08:17:49|45105.37
08:17:51|45105.36
08:17:52|45105.36
08:17:53|45105.36
08:17:54|45105.35
08:17:54|45105.36
08:17:56|45101.11
08:17:57|45101.11
08:17:58|45101.1
08:17:59|45101.1
08:18:00|45101.11
08:18:00|45105.12
08:18:02|45108.82
08:18:03|45108.96
08:18:04|45109.12
08:18:05|45109.11
08:18:06|45109.11
08:18:07|45114.22
08:18:08|45114.23
08:18:09|45114.32
08:18:10|45116.93
08:18:11|45116.92
08:18:12|45116.93
08:18:13|45120.57
08:18:14|45123.05
08:18:15|45123.04
08:18:16|45123.04
08:18:18|45123.05
08:18:18|45123.05
08:18:19|45123.04
08:18:20|45123.04
08:18:22|45123.05
08:18:22|45123.04
08:18:24|45143.78
08:18:24|45143.13
08:18:25|45132.31
08:18:27|45134.69
08:18:27|45137.14
08:18:28|45137.13
08:18:29|45143.03
08:18:30|45145.67
08:18:31|45148.78
08:18:32|45158.42
08:18:33|45161.04
08:18:35|45162.
08:18:35|45161.99
08:18:37|45172.12
08:18:39|45173.99
08:18:40|45174.
08:18:40|45173.99
08:18:42|45173.99
08:18:42|45173.99
08:18:43|45174.
08:18:44|45173.99
08:18:45|45174.
08:18:46|45175.67
08:18:47|45173.78
08:18:49|45165.84
08:18:50|45162.12
08:18:51|45162.12
08:18:52|45162.12
08:18:52|45162.11
08:18:53|45162.11
08:18:55|45162.11
08:18:56|45162.11
08:18:57|45162.11
08:18:58|45162.12
08:18:59|45161.39
08:19:01|45154.
08:19:02|45153.95
08:19:03|45153.94
08:19:04|45153.95
08:19:06|45153.95
08:19:06|45153.95
08:19:07|45153.94
08:19:08|45154.
08:19:09|45154.4
08:19:11|45154.4
08:19:11|45154.41
08:19:12|45154.41
08:19:13|45156.29
08:19:14|45158.
08:19:15|45157.99
08:19:16|45157.99
08:19:18|45157.99
08:19:18|45157.99
08:19:19|45157.99
08:19:20|45158.
08:19:21|45157.99
08:19:22|45155.04
08:19:23|45150.18
08:19:24|45150.18
08:19:25|45150.18
08:19:27|45148.08
08:19:27|45148.07
08:19:29|45148.08
08:19:29|45148.07
08:19:31|45148.07
08:19:31|45148.07
08:19:32|45148.07
08:19:33|45148.08
08:19:35|45148.07
08:19:35|45148.07
08:19:36|45142.01
08:19:39|45142.01
08:19:40|45138.
08:19:40|45136.26
08:19:42|45136.26
08:19:43|45136.26
08:19:43|45136.26
08:19:45|45136.25
08:19:46|45136.26
08:19:47|45136.26
08:19:48|45140.3
08:19:49|45140.31
08:19:50|45140.3
08:19:52|45140.31
08:19:52|45140.3
08:19:54|45141.25
08:19:55|45141.24
08:19:56|45141.24
08:19:57|45147.8
08:19:57|45149.28
08:19:59|45149.37
08:20:00|45149.36
08:20:01|45149.37
08:20:02|45149.37
08:20:03|45151.09
08:20:04|45151.1
08:20:05|45155.9
08:20:05|45155.89
08:20:06|45155.89
08:20:08|45155.89
08:20:08|45155.9
08:20:09|45155.89
08:20:10|45155.9
08:20:12|45155.89
08:20:13|45159.58
08:20:14|45159.57
08:20:14|45161.09
08:20:16|45161.09
08:20:17|45156.23
08:20:18|45155.84
08:20:19|45151.72
08:20:20|45151.73
08:20:21|45151.72
08:20:22|45151.73
08:20:23|45153.84
08:20:23|45153.93
08:20:25|45155.27
08:20:26|45155.27
08:20:26|45155.27
08:20:28|45155.76
08:20:28|45155.89
08:20:30|45155.88
08:20:31|45155.88
08:20:31|45155.89
08:20:33|45155.89
08:20:34|45155.89
08:20:34|45155.89
08:20:35|45155.89
08:20:37|45155.89
08:20:38|45155.89
08:20:40|45155.88
08:20:41|45155.89
08:20:42|45155.28
08:20:43|45155.27
08:20:44|45155.27
08:20:45|45155.27
08:20:46|45155.28
08:20:47|45155.28
08:20:48|45146.86
08:20:49|45146.82
08:20:50|45146.82
08:20:51|45146.82
08:20:52|45146.81
08:20:53|45146.81
08:20:54|45150.49
08:20:55|45150.49
08:20:56|45150.49
08:20:57|45150.49
08:20:58|45150.49
08:21:00|45150.49
08:21:01|45150.5
08:21:01|45150.45
08:21:02|45150.44
08:21:04|45148.4
08:21:04|45146.42
08:21:06|45144.49
08:21:07|45142.01
08:21:08|45142.01
08:21:08|45142.
08:21:10|45142.
08:21:11|45142.
08:21:12|45142.
08:21:13|45142.
08:21:14|45142.01
08:21:14|45142.
08:21:16|45142.01
08:21:17|45142.
08:21:18|45142.
08:21:19|45142.01
08:21:19|45141.25
08:21:21|45141.24
08:21:22|45141.24
08:21:23|45141.24
08:21:23|45141.25
08:21:25|45141.24
08:21:27|45141.24
08:21:27|45141.25
08:21:28|45141.24
08:21:29|45141.24
08:21:30|45138.01
08:21:31|45138.01
08:21:32|45138.
08:21:33|45138.01
08:21:34|45138.
08:21:35|45138.
08:21:36|45138.
08:21:37|45138.
08:21:39|45138.
08:21:40|45138.
08:21:41|45138.
08:21:43|45135.85
08:21:44|45135.85
08:21:44|45132.66
08:21:46|45132.65
08:21:46|45129.58
08:21:47|45129.58
08:21:49|45126.02
08:21:49|45124.7
08:21:50|45124.56
08:21:52|45124.57
08:21:53|45124.56
08:21:53|45124.57
08:21:55|45132.99
08:21:56|45132.99
08:21:56|45133.
08:21:57|45132.99
08:21:58|45133.
08:21:59|45133.
08:22:00|45132.99
08:22:01|45133.
08:22:02|45132.99
08:22:04|45132.99
08:22:04|45133.
08:22:06|45133.92
08:22:07|45134.
08:22:07|45133.99
08:22:08|45136.67
08:22:10|45136.67
08:22:10|45136.67
08:22:12|45136.7
08:22:12|45136.69
08:22:13|45136.69
08:22:14|45140.
08:22:16|45141.28
08:22:17|45141.28
08:22:17|45141.28
08:22:19|45141.29
08:22:20|45141.28
08:22:21|45141.28
08:22:22|45141.28
08:22:22|45141.29
08:22:23|45141.28
08:22:24|45141.29
08:22:26|45141.29
08:22:26|45141.28
08:22:28|45141.29
08:22:29|45141.28
08:22:29|45141.29
08:22:30|45141.28
08:22:31|45141.28
08:22:32|45141.28
08:22:33|45141.28
08:22:34|45141.29
08:22:35|45141.28
08:22:36|45141.29
08:22:37|45141.28
08:22:38|45141.29
08:22:40|45141.28
08:22:42|45141.28
08:22:42|45141.29
08:22:44|45141.28
08:22:44|45141.28
08:22:46|45141.29
08:22:47|45141.29
08:22:47|45141.28
08:22:48|45141.29
08:22:50|45141.28
08:22:51|45141.28
08:22:52|45141.29
08:22:53|45141.29
08:22:54|45141.29
08:22:55|45141.29
08:22:56|45141.29
08:22:57|45141.28
08:22:59|45141.29
08:23:00|45141.29
08:23:00|45141.29
08:23:02|45141.28
08:23:03|45141.27
08:23:03|45140.
08:23:05|45140.
08:23:06|45140.01
08:23:07|45140.01
08:23:07|45140.
08:23:09|45140.01
08:23:09|45140.
08:23:11|45140.
08:23:12|45140.01
08:23:12|45140.
08:23:14|45124.57
08:23:15|45119.46
08:23:16|45119.46
08:23:17|45119.45
08:23:18|45117.85
08:23:19|45114.48
08:23:20|45114.47
08:23:21|45111.1
08:23:22|45111.11
08:23:23|45109.73
08:23:24|45107.
08:23:25|45104.01
08:23:26|45104.01
08:23:27|45104.01
08:23:28|45104.
08:23:29|45104.
08:23:30|45104.
08:23:31|45100.01
08:23:32|45111.11
08:23:33|45111.35
08:23:34|45111.35
08:23:35|45111.35
08:23:36|45111.36
08:23:37|45111.36
08:23:38|45111.35
08:23:39|45111.35
08:23:40|45111.36
08:23:41|45111.36
08:23:42|45111.35
08:23:44|45115.92
08:23:45|45116.
08:23:47|45116.
08:23:48|45115.99
08:23:49|45115.99
08:23:50|45116.
08:23:51|45115.99
08:23:51|45114.56
08:23:52|45114.55
08:23:54|45114.56
08:23:55|45114.55
08:23:56|45114.56
08:23:57|45114.56
08:23:58|45114.55
08:23:59|45114.56
08:24:00|45114.55
08:24:01|45114.55
08:24:01|45114.56
08:24:03|45114.55
08:24:05|45114.56
08:24:06|45114.56
08:24:07|45114.56
08:24:07|45114.56
08:24:08|45114.56
08:24:10|45114.6
08:24:10|45114.6
08:24:11|45114.59
08:24:12|45114.59
08:24:13|45114.59
08:24:15|45114.59
08:24:15|45114.59
08:24:17|45114.59
08:24:17|45114.59
08:24:18|45114.6
08:24:19|45114.59
08:24:20|45114.6
08:24:21|45114.6
08:24:22|45114.6
08:24:24|45114.59
08:24:24|45114.59
08:24:25|45114.59
08:24:26|45114.59
08:24:27|45114.59
08:24:28|45114.6
08:24:29|45114.59
08:24:31|45114.6
08:24:31|45114.56
08:24:32|45111.35
08:24:33|45111.35
08:24:34|45111.35
08:24:35|45111.35
08:24:36|45111.35
08:24:37|45111.16
08:24:38|45111.16
08:24:40|45111.17
08:24:40|45111.16
08:24:42|45111.16
08:24:43|45111.16
08:24:44|45111.16
08:24:46|45111.17
08:24:47|45111.16
08:24:48|45111.17
08:24:49|45111.16
08:24:50|45111.16
08:24:52|45111.16
08:24:53|45111.16
08:24:53|45111.17
08:24:54|45111.16
08:24:55|45111.16
08:24:56|45108.95
08:24:58|45108.95
08:24:59|45103.65
08:24:59|45103.66
08:25:00|45103.66
08:25:01|45101.68
08:25:02|45101.68
08:25:03|45101.68
08:25:05|45101.68
08:25:05|45101.69
08:25:06|45101.69
08:25:07|45101.69
08:25:09|45106.
08:25:09|45105.99
08:25:11|45106.
08:25:11|45106.
08:25:12|45108.94
08:25:13|45111.35
08:25:14|45111.35
08:25:16|45118.8
08:25:16|45119.97
08:25:17|45119.98
08:25:19|45126.2
08:25:20|45126.21
08:25:21|45126.21
08:25:22|45126.2
08:25:23|45128.16
08:25:24|45128.38
08:25:25|45128.38
08:25:26|45128.39
08:25:27|45128.38
08:25:28|45127.65
08:25:29|45127.65
08:25:30|45124.8
08:25:31|45124.71
08:25:32|45124.71
08:25:33|45117.28
08:25:34|45115.4
08:25:35|45115.41
08:25:36|45115.4
08:25:37|45115.41
08:25:38|45115.4
08:25:39|45115.36
08:25:40|45115.35
08:25:41|45115.35
08:25:42|45115.35
08:25:44|45115.45
08:25:45|45118.22
08:25:46|45121.45
08:25:48|45121.44
08:25:49|45121.44
08:25:50|45116.16
08:25:51|45116.06
08:25:53|45116.06
08:25:54|45116.06
08:25:55|45116.06
08:25:55|45116.07
08:25:56|45116.07
08:25:57|45116.06
08:25:58|45116.07
08:25:59|45116.06
08:26:00|45116.06
08:26:02|45119.76
08:26:03|45119.99
08:26:04|45119.98
08:26:05|45119.98
08:26:05|45119.98
08:26:06|45119.98
08:26:07|45119.99
08:26:08|45119.99
08:26:10|45119.98
08:26:10|45119.98
08:26:11|45119.98
08:26:12|45121.2
08:26:14|45121.44
08:26:15|45121.44
08:26:16|45121.43
08:26:18|45121.44
08:26:18|45121.44
08:26:19|45121.44
08:26:20|45121.44
08:26:21|45121.43
08:26:23|45121.44
08:26:23|45121.43
08:26:24|45121.43
08:26:25|45121.44
08:26:26|45121.44
08:26:27|45121.44
08:26:28|45121.43
08:26:30|45121.43
08:26:31|45121.43
08:26:31|45121.43
08:26:33|45121.43
08:26:34|45121.43
08:26:35|45121.44
08:26:36|45121.43
08:26:37|45124.2
08:26:38|45128.55
08:26:39|45128.55
08:26:40|45134.9
08:26:41|45138.89
08:26:42|45138.95
08:26:43|45138.94
08:26:44|45138.94
08:26:45|45138.95
08:26:46|45139.44
08:26:48|45139.44
08:26:49|45139.43
08:26:50|45139.43
08:26:51|45139.44
08:26:52|45139.43
08:26:53|45139.44
08:26:54|45139.44
08:26:55|45139.43
08:26:56|45139.44
08:26:57|45139.43
08:26:58|45139.44
08:26:59|45141.99
08:27:00|45144.68
08:27:01|45144.67
08:27:02|45144.68
08:27:03|45144.67
08:27:04|45144.67
08:27:05|45144.68
08:27:06|45146.85
08:27:07|45146.85
08:27:08|45146.85
08:27:09|45146.85
08:27:10|45146.85
08:27:11|45151.44
08:27:12|45154.8
08:27:14|45154.84
08:27:14|45154.85
08:27:15|45154.85
08:27:16|45154.84
08:27:18|45154.84
08:27:19|45154.84
08:27:20|45154.84
08:27:21|45154.85
08:27:22|45154.84
08:27:22|45154.85
08:27:23|45155.89
08:27:24|45155.89
08:27:25|45155.98
08:27:26|45155.88
08:27:27|45154.84
08:27:28|45154.84
08:27:29|45154.84
08:27:30|45154.84
08:27:31|45153.17
08:27:32|45153.18
08:27:33|45153.17
08:27:34|45153.18
08:27:35|45153.17
08:27:36|45153.17
08:27:37|45153.17
08:27:38|45153.17
08:27:39|45153.17
08:27:40|45153.18
08:27:42|45153.84
08:27:42|45154.88
08:27:44|45154.88
08:27:45|45154.89
08:27:47|45154.89
08:27:48|45154.89
08:27:48|45154.88
08:27:49|45154.88
08:27:51|45154.89
08:27:51|45154.89
08:27:53|45154.88
08:27:53|45154.89
08:27:55|45154.89
08:27:55|45154.88
08:27:56|45154.89
08:27:57|45154.89
08:27:58|45154.89
08:27:59|45154.89
08:28:00|45154.89
08:28:01|45154.88
08:28:02|45154.89
08:28:03|45154.88
08:28:04|45154.88
08:28:06|45154.88
08:28:06|45154.89
08:28:07|45154.88
08:28:09|45154.88
08:28:10|45154.88
08:28:10|45154.88
08:28:12|45154.88
08:28:13|45154.88
08:28:14|45154.88
08:28:14|45154.89
08:28:15|45153.18
08:28:16|45153.18
08:28:18|45153.18
08:28:18|45153.18
08:28:19|45153.18
08:28:20|45153.19
08:28:21|45153.18
08:28:22|45153.19
08:28:23|45153.19
08:28:24|45153.18
08:28:26|45153.18
08:28:27|45153.18
08:28:27|45153.18
08:28:28|45153.18
08:28:30|45153.18
08:28:31|45153.19
08:28:31|45153.18
08:28:33|45153.18
08:28:33|45153.18
08:28:35|45153.18
08:28:36|45153.18
08:28:37|45153.19
08:28:37|45153.18
08:28:39|45153.18
08:28:39|45153.18
08:28:41|45153.18
08:28:42|45153.18
08:28:42|45153.18
08:28:44|45153.18
08:28:45|45153.18
08:28:46|45153.19
08:28:48|45153.19
08:28:49|45153.19
08:28:51|45153.22
08:28:51|45154.88
08:28:52|45154.89
08:28:53|45156.9
08:28:55|45156.91
08:28:55|45159.58
08:28:56|45159.6
08:28:57|45159.6
08:28:59|45159.61
08:28:59|45160.32
08:29:01|45162.68
08:29:02|45162.67
08:29:03|45157.3
08:29:05|45157.31
08:29:06|45157.3
08:29:06|45157.3
08:29:08|45157.3
08:29:08|45153.18
08:29:09|45153.19
08:29:11|45153.18
08:29:11|45153.18
08:29:13|45153.19
08:29:13|45153.19
08:29:15|45153.18
08:29:16|45153.19
08:29:17|45153.19
08:29:18|45153.18
08:29:20|45153.18
08:29:21|45155.22
08:29:22|45155.22
08:29:23|45155.75
08:29:24|45158.01
08:29:24|45158.02
08:29:26|45158.01
08:29:27|45158.01
08:29:28|45158.01
08:29:28|45158.02
08:29:30|45158.02
08:29:31|45158.01
08:29:32|45158.02
08:29:33|45158.01
08:29:33|45158.02
08:29:35|45158.02
08:29:36|45158.02
08:29:37|45158.02
08:29:39|45158.02
08:29:39|45158.02
08:29:40|45159.98
08:29:41|45160.43
08:29:42|45160.43
08:29:43|45160.43
08:29:44|45160.43
08:29:45|45160.43
08:29:46|45164.66
08:29:48|45164.66
08:29:50|45164.67
08:29:51|45164.67
08:29:52|45164.67
08:29:53|45164.66
08:29:54|45164.66
08:29:55|45164.66
08:29:56|45164.66
08:29:58|45164.67
08:29:59|45164.66
08:30:01|45164.66
08:30:01|45164.66
08:30:02|45166.08
08:30:04|45166.11
08:30:04|45166.12
08:30:05|45166.12
08:30:07|45166.11
08:30:08|45168.
08:30:09|45168.
08:30:09|45167.99
08:30:11|45167.99
08:30:12|45168.
08:30:13|45167.99
08:30:14|45167.99
08:30:15|45168.
08:30:16|45168.
08:30:17|45168.
08:30:18|45168.
08:30:19|45167.99
08:30:20|45168.
08:30:21|45168.39
08:30:22|45168.43
08:30:23|45168.43
08:30:24|45168.43
08:30:25|45168.44
08:30:26|45168.38
08:30:27|45168.38
08:30:28|45168.38
08:30:29|45168.38
08:30:30|45168.38
08:30:31|45168.38
08:30:33|45168.38
08:30:33|45168.38
08:30:34|45168.39
08:30:35|45168.38
08:30:36|45168.38
08:30:37|45168.38
08:30:38|45168.38
08:30:39|45168.38
08:30:40|45168.38
08:30:42|45164.88
08:30:43|45164.89
08:30:43|45164.88
08:30:44|45164.88
08:30:45|45160.81
08:30:46|45160.81
08:30:47|45160.81
08:30:48|45160.82
08:30:50|45151.72
08:30:51|45151.72
08:30:51|45151.68
08:30:53|45151.13
08:30:54|45146.8
08:30:55|45146.8
08:30:56|45146.81
08:30:57|45149.52
08:30:58|45152.
08:30:59|45152.
08:31:00|45152.
08:31:01|45151.99
08:31:02|45151.99
08:31:02|45151.99
08:31:03|45151.99
08:31:05|45152.
08:31:06|45152.
08:31:07|45152.
08:31:08|45152.
08:31:09|45151.99
08:31:10|45151.99
08:31:11|45152.
08:31:12|45151.99
08:31:13|45151.99
08:31:14|45151.99
08:31:15|45152.
08:31:16|45152.
08:31:18|45154.32
08:31:19|45154.38
08:31:19|45154.38
08:31:20|45154.39
08:31:21|45154.39
08:31:22|45154.38
08:31:24|45154.38
08:31:24|45154.39
08:31:25|45150.
08:31:27|45150.
08:31:27|45150.
08:31:29|45150.01
08:31:29|45148.12
08:31:31|45148.13
08:31:31|45148.12
08:31:32|45148.12
08:31:33|45146.81
08:31:34|45146.81
08:31:35|45146.82
08:31:36|45146.82
08:31:37|45146.82
08:31:39|45146.81
08:31:39|45146.81
08:31:40|45146.82
08:31:41|45146.82
08:31:43|45144.96
08:31:43|45144.78
08:31:45|45144.78
08:31:45|45144.79
08:31:46|45144.79
08:31:47|45144.78
08:31:48|45144.79
08:31:49|45144.78
08:31:50|45144.79
08:31:52|45144.78
08:31:52|45144.78
08:31:54|45144.78
08:31:55|45144.78
08:31:56|45144.78
08:31:57|45145.48
08:31:58|45145.47
08:31:58|45145.48
08:31:59|45145.48
08:32:01|45145.48
08:32:02|45145.47
08:32:02|45146.88
08:32:04|45156.6
08:32:04|45156.59
08:32:06|45158.
08:32:06|45158.
08:32:08|45157.99
08:32:08|45157.99
08:32:10|45158.
08:32:10|45158.
08:32:12|45158.
08:32:12|45157.99
08:32:13|45158.
08:32:15|45158.
08:32:16|45158.
08:32:17|45158.
08:32:18|45158.
08:32:19|45158.
08:32:20|45158.
08:32:21|45157.99
08:32:22|45157.99
08:32:23|45157.99
08:32:24|45158.
08:32:25|45157.99
08:32:26|45158.
08:32:27|45157.99
08:32:28|45157.99
08:32:29|45158.
08:32:31|45157.99
08:32:31|45158.
08:32:33|45157.99
08:32:33|45158.
08:32:35|45158.
08:32:36|45158.
08:32:37|45158.
08:32:38|45158.
08:32:38|45158.
08:32:40|45158.
08:32:40|45158.
08:32:41|45157.99
08:32:42|45157.99
08:32:43|45157.99
08:32:45|45157.99
08:32:46|45158.
08:32:47|45158.
08:32:48|45157.99
08:32:48|45157.99
08:32:49|45150.12
08:32:51|45150.12
08:32:53|45150.12
08:32:54|45150.13
08:32:55|45150.12
08:32:56|45150.13
08:32:57|45150.13
08:32:58|45150.12
08:32:59|45150.12
08:32:59|45150.13
08:33:01|45150.13
08:33:02|45150.12
08:33:04|45150.13
08:33:04|45150.13
08:33:05|45150.12
08:33:07|45150.12
08:33:08|45150.12
08:33:09|45150.12
08:33:10|45150.12
08:33:10|45150.12
08:33:12|45146.92
08:33:12|45144.01
08:33:14|45139.99
08:33:15|45140.
08:33:15|45140.
08:33:17|45139.99
08:33:17|45139.99
08:33:19|45139.99
08:33:20|45140.
08:33:21|45140.
08:33:22|45139.99
08:33:24|45139.21
08:33:25|45134.
08:33:25|45131.41
08:33:26|45131.4
08:33:27|45124.01
08:33:29|45122.46
08:33:29|45122.46
08:33:30|45122.46
08:33:32|45122.45
08:33:32|45122.45
08:33:34|45122.46
08:33:34|45122.45
08:33:35|45122.46
08:33:37|45122.46
08:33:37|45122.45
08:33:39|45122.45
08:33:39|45122.46
08:33:40|45122.46
08:33:41|45122.46
08:33:43|45136.07
08:33:43|45136.63
08:33:44|45139.76
08:33:45|45139.76
08:33:47|45139.76
08:33:48|45139.76
08:33:49|45139.75
08:33:49|45139.75
08:33:51|45139.75
08:33:52|45143.52
08:33:53|45146.18
08:33:54|45149.12
08:33:55|45149.13
08:33:55|45149.52
08:33:57|45153.18
08:33:57|45153.18
08:33:59|45153.18
08:34:00|45153.18
08:34:01|45153.18
08:34:02|45153.17
08:34:03|45153.18
08:34:04|45153.18
08:34:05|45153.17
08:34:06|45153.17
08:34:07|45153.17
08:34:08|45149.07
08:34:09|45149.08
08:34:10|45149.08
08:34:11|45149.07
08:34:13|45149.08
08:34:14|45149.08
08:34:15|45149.08
08:34:16|45149.08
08:34:17|45149.08
08:34:18|45152.16
08:34:19|45152.88
08:34:20|45153.
08:34:21|45152.99
08:34:22|45152.99
08:34:23|45152.99
08:34:23|45153.
08:34:24|45153.
08:34:26|45152.99
08:34:27|45151.12
08:34:28|45151.09
08:34:29|45149.08
08:34:29|45149.09
08:34:31|45149.08
08:34:32|45149.09
08:34:32|45149.08
08:34:34|45146.16
08:34:35|45144.54
08:34:35|45144.54
08:34:36|45144.54
08:34:38|45144.54
08:34:38|45144.55
08:34:39|45144.55
08:34:41|45144.55
08:34:42|45145.44
08:34:42|45147.48
08:34:43|45152.98
08:34:45|45152.98
08:34:46|45152.98
08:34:47|45152.98
08:34:48|45152.98
08:34:49|45152.98
08:34:50|45152.99
08:34:51|45152.99
08:34:52|45152.99
08:34:53|45152.99
08:34:55|45152.98
08:34:56|45152.98
08:34:57|45152.99
08:34:58|45152.99
08:34:59|45157.94
08:35:00|45157.94
08:35:01|45157.93
08:35:03|45153.09
08:35:04|45148.09
08:35:04|45148.09
08:35:05|45148.08
08:35:07|45148.08
08:35:07|45148.09
08:35:09|45148.08
08:35:09|45148.08
08:35:10|45148.09
08:35:11|45148.09
08:35:12|45148.09
08:35:14|45148.1
08:35:14|45150.7
08:35:15|45150.7
08:35:16|45150.71
08:35:17|45150.71
08:35:18|45150.7
08:35:19|45150.7
08:35:20|45150.7
08:35:22|45150.71
08:35:22|45150.7
08:35:23|45150.71
08:35:25|45150.7
08:35:25|45150.7
08:35:26|45150.7
08:35:27|45150.7
08:35:29|45150.71
08:35:29|45150.71
08:35:31|45150.7
08:35:31|45150.7
08:35:32|45150.71
08:35:34|45150.71
08:35:34|45150.71
08:35:35|45150.71
08:35:36|45150.71
08:35:37|45150.71
08:35:39|45150.71
08:35:40|45150.71
08:35:41|45150.71
08:35:42|45150.71
08:35:43|45155.28
08:35:44|45155.29
08:35:45|45155.29
08:35:46|45155.29
08:35:47|45155.28
08:35:48|45155.28
08:35:49|45155.28
08:35:50|45155.29
08:35:51|45155.28
08:35:52|45155.29
08:35:53|45155.29
08:35:55|45155.29
08:35:56|45155.29
08:35:57|45155.28
08:35:57|45155.28
08:35:59|45155.29
08:36:00|45155.29
08:36:02|45155.29
08:36:03|45155.28
08:36:04|45155.28
08:36:05|45155.28
08:36:06|45155.29
08:36:06|45155.28
08:36:07|45155.29
08:36:09|45155.29
08:36:10|45155.28
08:36:10|45155.29
08:36:12|45155.28
08:36:13|45155.28
08:36:14|45155.28
08:36:15|45155.28
08:36:16|45155.28
08:36:16|45155.28
08:36:18|45155.28
08:36:18|45155.28
08:36:19|45155.28
08:36:21|45155.28
08:36:22|45155.29
08:36:23|45155.28
08:36:25|45155.28
08:36:26|45155.29
08:36:26|45155.28
08:36:27|45155.28
08:36:28|45155.28
08:36:29|45155.28
08:36:30|45155.29
08:36:31|45155.28
08:36:32|45155.28
08:36:33|45155.28
08:36:35|45155.28
08:36:35|45155.28
08:36:36|45155.28
08:36:37|45155.29
08:36:38|45155.29
08:36:39|45155.29
08:36:40|45155.29
08:36:41|45155.28
08:36:42|45150.48
08:36:43|45150.39
08:36:45|45150.39
08:36:45|45150.39
08:36:46|45150.39
08:36:48|45150.34
08:36:48|45150.35
08:36:49|45150.34
08:36:51|45150.34
08:36:52|45150.34
08:36:53|45150.34
08:36:54|45150.34
08:36:55|45150.34
08:36:57|45150.34
08:36:58|45150.35
08:36:59|45150.34
08:37:00|45150.35
08:37:01|45150.35
08:37:02|45150.34
08:37:03|45150.35
08:37:04|45141.89
08:37:05|45141.9
08:37:06|45141.89
08:37:07|45141.89
08:37:08|45141.89
08:37:09|45141.89
08:37:10|45141.89
08:37:11|45141.9
08:37:12|45141.89
08:37:13|45141.9
08:37:14|45141.89
08:37:15|45141.89
08:37:16|45141.89
08:37:17|45141.89
08:37:18|45141.89
08:37:19|45141.9
08:37:20|45141.9
08:37:21|45141.9
08:37:22|45141.89
08:37:23|45141.9
08:37:24|45141.89
08:37:25|45141.9
08:37:26|45141.9
08:37:27|45141.78
08:37:28|45141.78
08:37:29|45141.78
08:37:30|45141.78
08:37:32|45131.58
08:37:32|45131.57
08:37:34|45131.57
08:37:34|45131.58
08:37:36|45131.58
08:37:36|45131.58
08:37:37|45131.57
08:37:38|45131.58
08:37:40|45131.58
08:37:42|45131.57
08:37:42|45131.58
08:37:43|45131.57
08:37:45|45131.57
08:37:45|45131.58
08:37:46|45132.31
08:37:48|45136.07
08:37:49|45136.82
08:37:50|45136.83
08:37:51|45136.83
08:37:52|45136.83
08:37:53|45137.96
08:37:53|45138.33
08:37:55|45138.34
08:37:57|45138.34
08:37:57|45138.34
08:37:59|45138.33
08:38:00|45138.34
08:38:00|45138.34
08:38:02|45138.34
08:38:02|45138.34
08:38:03|45138.34
08:38:05|45138.33
08:38:05|45138.33
08:38:06|45138.33
08:38:08|45138.33
08:38:09|45138.33
08:38:10|45138.34
08:38:11|45138.33
08:38:12|45138.34
08:38:13|45138.33
08:38:14|45138.33
08:38:15|45138.34
08:38:16|45138.33
08:38:17|45138.34
08:38:18|45138.33
08:38:19|45138.33
08:38:20|45138.33
08:38:21|45138.33
08:38:22|45138.33
08:38:23|45138.33
08:38:24|45131.58
08:38:25|45131.58
08:38:26|45131.57
08:38:27|45131.57
08:38:28|45131.57
08:38:29|45131.58
08:38:29|45131.57
08:38:30|45131.58
08:38:32|45131.58
08:38:33|45145.48
08:38:34|45146.11
08:38:35|45146.11
08:38:36|45146.11
08:38:37|45146.11
08:38:38|45146.11
08:38:39|45146.11
08:38:40|45146.12
08:38:41|45146.12
08:38:42|45146.12
08:38:43|45146.12
08:38:44|45146.11
08:38:45|45146.12
08:38:46|45146.12
08:38:47|45146.11
08:38:48|45141.82
08:38:49|45141.73
08:38:50|45141.73
08:38:51|45141.72
08:38:52|45141.72
08:38:53|45141.72
08:38:54|45141.73
08:38:56|45141.73
08:38:57|45141.73
08:38:59|45141.72
08:38:59|45140.4
08:39:01|45140.26
08:39:02|45140.26
08:39:03|45140.27
08:39:04|45140.26
08:39:05|45146.89
08:39:06|45150.24
08:39:07|45150.31
08:39:08|45150.3
08:39:09|45150.3
08:39:10|45150.3
08:39:11|45150.3
08:39:12|45150.3
08:39:13|45150.3
08:39:14|45150.3
08:39:15|45150.3
08:39:16|45150.3
08:39:17|45150.3
08:39:18|45150.31
08:39:19|45150.31
08:39:20|45150.34
08:39:21|45154.29
08:39:22|45154.3
08:39:23|45154.3
08:39:24|45154.29
08:39:25|45154.3
08:39:26|45154.3
08:39:27|45154.3
08:39:28|45154.29
08:39:29|45154.29
08:39:31|45154.29
08:39:32|45154.29
08:39:32|45154.29
08:39:34|45154.29
08:39:34|45154.29
08:39:37|45154.3
08:39:37|45154.29
08:39:39|45154.3
08:39:39|45154.29
08:39:41|45154.24
08:39:41|45154.25
08:39:42|45154.25
08:39:44|45154.25
08:39:44|45154.25
08:39:45|45154.25
08:39:47|45154.25
08:39:47|45154.24
08:39:48|45154.24
08:39:50|45154.25
08:39:50|45141.15
08:39:51|45135.71
08:39:52|45135.71
08:39:53|45135.7
08:39:55|45135.71
08:39:55|45135.71
08:39:56|45135.7
08:39:57|45135.7
08:39:59|45135.7
08:40:00|45135.71
08:40:01|45135.7
08:40:02|45135.71
08:40:02|45135.71
08:40:03|45135.7
08:40:04|45135.71
08:40:05|45135.7
08:40:07|45126.59
08:40:08|45126.59
08:40:08|45126.58
08:40:09|45124.48
08:40:11|45122.98
08:40:11|45121.43
08:40:13|45116.16
08:40:14|45115.44
08:40:15|45115.45
08:40:16|45097.59
08:40:17|45086.66
08:40:18|45087.06
08:40:19|45087.66
08:40:20|45087.66
08:40:21|45087.65
08:40:22|45087.65
08:40:23|45087.65
08:40:24|45087.66
08:40:25|45087.65
08:40:26|45087.66
08:40:27|45080.
08:40:28|45080.01
08:40:29|45080.
08:40:30|45080.01
08:40:31|45080.
08:40:32|45080.
08:40:33|45080.
08:40:34|45066.09
08:40:35|45055.14
08:40:36|45045.89
08:40:37|45034.86
08:40:38|45034.86
08:40:39|45034.86
08:40:40|45039.73
08:40:41|45045.47
08:40:42|45048.
08:40:44|45048.
08:40:44|45048.
08:40:46|45047.99
08:40:47|45050.24
08:40:48|45052.
08:40:48|45052.28
08:40:49|45052.29
08:40:50|45052.28
08:40:51|45052.28
08:40:53|45052.28
08:40:53|45052.28
08:40:54|45052.28
08:40:55|45052.28
08:40:57|45052.29
08:40:57|45052.28
08:40:59|45052.28
08:41:00|45055.99
08:41:01|45056.16
08:41:03|45056.16
08:41:03|45056.15
08:41:05|45056.15
08:41:05|45056.15
08:41:07|45056.16
08:41:08|45051.26
08:41:09|45051.27
08:41:10|45051.26
08:41:11|45051.26
08:41:12|45048.21
08:41:13|45048.21
08:41:14|45046.68
08:41:15|45046.67
08:41:16|45046.67
08:41:17|45046.68
08:41:18|45046.68
08:41:19|45046.68
08:41:20|45046.68
08:41:21|45046.67
08:41:22|45043.59
08:41:24|45043.58
08:41:24|45043.59
08:41:26|45043.59
08:41:26|45043.58
08:41:28|45043.59
08:41:28|45043.59
08:41:29|45043.59
08:41:30|45041.8
08:41:31|45040.56
08:41:32|45040.57
08:41:33|45040.57
08:41:34|45040.56
08:41:35|45040.56
08:41:36|45040.57
08:41:38|45040.56
08:41:39|45040.57
08:41:40|45042.48
08:41:41|45044.1
08:41:41|45044.1
08:41:43|45044.11
08:41:44|45044.1
08:41:45|45044.1
08:41:46|45044.11
08:41:47|45045.12
08:41:48|45047.99
08:41:48|45047.99
08:41:50|45047.99
08:41:51|45047.99
08:41:52|45047.99
08:41:53|45047.99
08:41:54|45048.
08:41:55|45047.99
08:41:56|45047.99
08:41:57|45047.99
08:41:58|45048.
08:41:59|45048.
08:42:00|45048.
08:42:01|45047.99
08:42:03|45044.11
08:42:04|45044.1
08:42:04|45044.1
08:42:05|45044.11
08:42:07|45044.11
08:42:07|45044.1
08:42:08|45044.11
08:42:10|45044.11
08:42:11|45044.11
08:42:12|45044.11
08:42:14|45044.11
08:42:15|45044.1
08:42:15|45044.11
08:42:16|45044.11
08:42:18|45044.1
08:42:18|45044.1
08:42:19|45044.11
08:42:20|45044.1
08:42:21|45044.11
08:42:23|45044.1
08:42:24|45044.1
08:42:25|45044.1
08:42:25|45044.11
08:42:27|45044.1
08:42:27|45044.1
08:42:29|45044.11
08:42:29|45044.11
08:42:30|45043.92
08:42:32|45040.56
08:42:32|45040.56
08:42:33|45037.69
08:42:35|45037.69
08:42:36|45037.68
08:42:37|45037.68
08:42:38|45037.68
08:42:38|45039.7
08:42:39|45039.69
08:42:40|45039.68
08:42:42|45039.68
08:42:42|45039.68
08:42:44|45039.68
08:42:45|45033.94
08:42:46|45033.94
08:42:47|45033.93
08:42:48|45033.94
08:42:48|45030.01
08:42:50|45030.01
08:42:51|45030.01
08:42:52|45030.
08:42:53|45029.82
08:42:53|45029.82
08:42:54|45029.81
08:42:56|45029.81
08:42:56|45029.82
08:42:58|45029.81
08:42:59|45029.81
08:42:59|45029.82
08:43:00|45029.81
08:43:02|45029.81
08:43:04|45029.81
08:43:04|45029.81
08:43:06|45029.81
08:43:07|45034.76
08:43:08|45039.77
08:43:08|45039.77
08:43:10|45039.77
08:43:10|45039.78
08:43:11|45039.77
08:43:12|45039.77
08:43:13|45039.78
08:43:14|45039.78
08:43:15|45039.78
08:43:17|45039.78
08:43:18|45039.77
08:43:18|45039.78
08:43:19|45039.78
08:43:20|45039.77
08:43:21|45039.78
08:43:23|45039.78
08:43:24|45044.1
08:43:24|45044.11
08:43:25|45044.1
08:43:27|45044.1
08:43:28|45044.11
08:43:28|45044.1
08:43:29|45044.11
08:43:30|45044.1
08:43:31|45044.1
08:43:32|45044.11
08:43:33|45044.1
08:43:35|45039.78
08:43:36|45039.78
08:43:36|45039.77
08:43:37|45032.57
08:43:38|45032.57
08:43:40|45039.32
08:43:41|45041.64
08:43:41|45041.63
08:43:43|45041.64
08:43:43|45040.01
08:43:45|45040.01
08:43:46|45040.
08:43:47|45040.
08:43:48|45040.
08:43:49|45040.01
08:43:50|45041.64
08:43:51|45043.99
08:43:52|45044.
08:43:53|45044.
08:43:54|45044.
08:43:55|45043.99
08:43:56|45044.
08:43:57|45043.99
08:43:58|45044.
08:43:59|45044.
08:44:00|45044.
08:44:01|45043.99
08:44:03|45044.
08:44:03|45044.11
08:44:04|45044.11
08:44:05|45044.11
08:44:06|45047.65
08:44:08|45048.04
08:44:09|45050.
08:44:10|45050.
08:44:11|45050.
08:44:12|45050.
08:44:13|45050.
08:44:14|45049.99
08:44:15|45050.
08:44:16|45049.99
08:44:17|45050.
08:44:18|45050.
08:44:19|45044.12
08:44:20|45044.12
08:44:21|45044.
08:44:22|45044.
08:44:23|45043.99
08:44:24|45044.
08:44:25|45043.99
08:44:27|45044.
08:44:27|45044.
08:44:28|45044.
08:44:29|45043.99
08:44:30|45047.99
08:44:31|45047.99
08:44:32|45047.99
08:44:33|45047.99
08:44:34|45047.99
08:44:36|45047.99
08:44:36|45047.99
08:44:37|45047.99
08:44:39|45047.99
08:44:40|45048.
08:44:41|45047.99
08:44:42|45047.99
08:44:42|45048.
08:44:44|45047.99
08:44:45|45048.
08:44:46|45047.99
08:44:47|45048.
08:44:48|45048.
08:44:50|45048.
08:44:50|45048.18
08:44:51|45051.09
08:44:52|45051.09
08:44:54|45051.09
08:44:54|45051.1
08:44:55|45051.1
08:44:57|45051.1
08:44:57|45051.09
08:44:58|45051.1
08:44:59|45051.09
08:45:01|45051.1
08:45:02|45049.68
08:45:03|45049.68
08:45:05|45049.69
08:45:05|45049.69
08:45:07|45049.68
08:45:07|45049.68
08:45:09|45049.69
08:45:09|45052.
08:45:11|45052.
08:45:12|45051.99
08:45:13|45052.
08:45:14|45052.
08:45:15|45051.99
08:45:16|45051.99
08:45:17|45051.99
08:45:18|45052.
08:45:19|45052.
08:45:20|45052.
08:45:21|45052.
08:45:22|45052.
08:45:23|45051.99
08:45:24|45052.
08:45:25|45052.
08:45:26|45052.
08:45:27|45052.
08:45:28|45052.
08:45:29|45052.
08:45:30|45051.99
08:45:31|45052.
08:45:32|45051.99
08:45:33|45052.
08:45:34|45052.
08:45:35|45052.
08:45:36|45051.99
08:45:37|45048.78
08:45:38|45043.86
08:45:40|45043.86
08:45:40|45043.86
08:45:41|45043.86
08:45:42|45043.86
08:45:43|45043.87
08:45:44|45043.87
08:45:46|45043.87
08:45:47|45043.87
08:45:47|45043.87
08:45:50|45047.76
08:45:50|45048.
08:45:52|45048.
08:45:53|45048.
08:45:54|45047.99
08:45:55|45048.
08:45:56|45048.
08:45:57|45047.99
08:45:58|45047.99
08:45:59|45047.99
08:46:00|45047.99
08:46:01|45048.
08:46:02|45047.99
08:46:03|45047.99
08:46:05|45048.
08:46:06|45048.
08:46:08|45048.03
08:46:08|45048.03
08:46:10|45048.04
08:46:11|45048.03
08:46:11|45048.04
08:46:12|45048.03
08:46:14|45048.03
08:46:15|45048.04
08:46:15|45048.03
08:46:16|45043.87
08:46:18|45043.87
08:46:19|45043.88
08:46:20|45043.88
08:46:21|45043.88
08:46:22|45043.87
08:46:23|45043.87
08:46:23|45043.87
08:46:24|45043.88
08:46:26|45047.72
08:46:27|45047.72
08:46:28|45047.73
08:46:29|45047.73
08:46:29|45047.73
08:46:31|45047.72
08:46:32|45047.72
08:46:33|45047.73
08:46:33|45047.73
08:46:35|45047.72
08:46:35|45043.92
08:46:37|45043.88
08:46:38|45043.
08:46:38|45043.01
08:46:39|45043.
08:46:41|45042.6
08:46:42|45042.6
08:46:43|45042.61
08:46:44|45042.6
08:46:44|45042.6
08:46:46|45042.61
08:46:47|45042.61
08:46:48|45047.76
08:46:49|45055.99
08:46:50|45060.56
08:46:51|45060.56
08:46:52|45065.77
08:46:53|45066.12
08:46:54|45066.12
08:46:55|45066.13
08:46:56|45066.13
08:46:57|45066.13
08:46:58|45070.75
08:46:59|45074.31
08:47:00|45074.67
08:47:01|45074.66
08:47:02|45074.67
08:47:03|45074.66
08:47:04|45079.98
08:47:06|45079.98
08:47:07|45079.98
08:47:08|45079.98
08:47:09|45085.97
08:47:10|45085.97
08:47:11|45085.97
08:47:12|45085.97
08:47:13|45085.97
08:47:14|45085.98
08:47:16|45085.98
08:47:17|45085.97
08:47:18|45085.98
08:47:18|45085.98
08:47:19|45085.97
08:47:20|45085.97
08:47:22|45085.97
08:47:22|45085.97
08:47:23|45085.97
08:47:24|45085.98
08:47:25|45085.98
08:47:27|45085.97
08:47:28|45078.24
08:47:28|45078.
08:47:30|45078.01
08:47:31|45078.
08:47:32|45071.11
08:47:33|45071.1
08:47:34|45071.1
08:47:35|45069.69
08:47:36|45069.68
08:47:37|45069.69
08:47:38|45069.68
08:47:39|45069.68
08:47:40|45069.69
08:47:41|45069.68
08:47:42|45069.68
08:47:43|45069.69
08:47:44|45069.69
08:47:45|45069.67
08:47:46|45069.67
08:47:47|45069.68
08:47:48|45069.68
08:47:49|45069.67
08:47:50|45069.67
08:47:51|45069.68
08:47:52|45066.
08:47:53|45066.
08:47:54|45048.52
08:47:55|45048.52
08:47:56|45048.53
08:47:57|45048.52
08:47:58|45048.52
08:47:59|45048.53
08:48:00|45048.53
08:48:01|45044.05
08:48:02|45044.06
08:48:03|45044.06
08:48:04|45044.06
08:48:06|45044.05
08:48:07|45044.05
08:48:09|45044.05
08:48:10|45044.06
08:48:10|45041.8
08:48:12|45041.78
08:48:12|45041.78
08:48:14|45041.79
08:48:15|45041.79
08:48:16|45041.79
08:48:18|45041.79
08:48:19|45041.79
08:48:20|45041.78
08:48:20|45041.78
08:48:21|45041.78
08:48:22|45041.76
08:48:23|45041.73
08:48:24|45041.73
08:48:26|45041.73
08:48:27|45041.73
08:48:27|45041.74
08:48:28|45041.74
08:48:29|45041.74
08:48:31|45041.74
08:48:31|45041.74
08:48:32|45041.74
08:48:33|45041.73
08:48:34|45041.73
08:48:35|45041.73
08:48:36|45041.73
08:48:37|45041.74
08:48:39|45041.73
08:48:39|45054.86
08:48:40|45055.88
08:48:42|45061.09
08:48:43|45061.09
08:48:43|45061.1
08:48:45|45061.09
08:48:46|45061.09
08:48:46|45061.09
08:48:47|45061.09
08:48:48|45061.09
08:48:49|45061.1
08:48:51|45061.09
08:48:52|45066.05
08:48:52|45069.67
08:48:53|45069.68
08:48:54|45074.6
08:48:55|45074.6
08:48:56|45074.59
08:48:57|45074.59
08:48:58|45074.59
08:48:59|45074.59
08:49:01|45074.6
08:49:01|45074.59
08:49:02|45074.6
08:49:03|45074.6
08:49:05|45074.6
08:49:05|45074.6
08:49:08|45074.6
08:49:08|45066.52
08:49:10|45066.52
08:49:11|45066.52
08:49:11|45066.53
08:49:13|45070.27
08:49:14|45070.28
08:49:15|45070.27
08:49:16|45070.28
08:49:17|45070.27
08:49:19|45070.27
08:49:20|45071.69
08:49:20|45073.99
08:49:21|45073.98
08:49:22|45073.98
08:49:24|45073.99
08:49:24|45073.99
08:49:26|45073.98
08:49:27|45073.99
08:49:27|45073.98
08:49:28|45073.99
08:49:30|45073.99
08:49:30|45073.98
08:49:31|45073.99
08:49:32|45073.98
08:49:34|45073.98
08:49:34|45083.91
08:49:35|45089.65
08:49:36|45090.
08:49:37|45089.99
08:49:38|45090.
08:49:40|45089.99
08:49:41|45089.99
08:49:41|45089.99
08:49:43|45090.
08:49:43|45089.99
08:49:45|45089.99
08:49:46|45090.
08:49:47|45090.
08:49:48|45090.
08:49:49|45090.
08:49:50|45090.
08:49:51|45090.
08:49:52|45090.
08:49:53|45089.99
08:49:54|45090.
08:49:55|45089.99
08:49:56|45089.99
08:49:57|45090.
08:49:58|45090.
08:49:59|45090.
08:50:00|45089.99
08:50:01|45089.99
08:50:02|45090.95
08:50:03|45092.15
08:50:04|45094.8
08:50:05|45094.8
08:50:06|45094.8
08:50:08|45094.81
08:50:09|45094.8
08:50:10|45094.8
08:50:11|45094.8
08:50:12|45094.8
08:50:13|45094.81
08:50:14|45094.8
08:50:15|45094.8
08:50:16|45094.8
08:50:18|45094.8
08:50:18|45094.8
08:50:19|45094.8
08:50:20|45094.81
08:50:22|45094.8
08:50:22|45094.8
08:50:24|45094.8
08:50:24|45094.8
08:50:25|45094.8
08:50:27|45094.8
08:50:27|45094.8
08:50:29|45094.8
08:50:30|45094.8
08:50:30|45094.8
08:50:32|45094.8
08:50:33|45094.81
08:50:33|45094.8
08:50:34|45094.8
08:50:36|45094.8
08:50:37|45094.81
08:50:38|45094.81
08:50:38|45094.85
08:50:40|45094.84
08:50:40|45094.84
08:50:42|45094.84
08:50:43|45094.85
08:50:44|45094.84
08:50:44|45094.84
08:50:46|45094.85
08:50:46|45094.84
08:50:48|45094.84
08:50:49|45094.84
08:50:50|45094.84
08:50:51|45094.84
08:50:52|45094.84
08:50:53|45094.84
08:50:54|45094.84
08:50:55|45094.84
08:50:56|45094.85
08:50:57|45094.84
08:50:58|45094.84
08:50:59|45094.84
08:51:00|45094.85
08:51:01|45094.84
08:51:02|45094.84
08:51:03|45094.84
08:51:04|45094.85
08:51:05|45094.84
08:51:06|45094.84
08:51:07|45094.84
08:51:08|45097.2
08:51:09|45097.98
08:51:10|45101.04
08:51:12|45101.09
08:51:12|45101.09
08:51:14|45102.24
08:51:14|45105.85
08:51:15|45105.84
08:51:16|45105.84
08:51:18|45105.84
08:51:18|45105.85
08:51:19|45105.84
08:51:20|45105.85
08:51:21|45105.84
08:51:22|45105.85
08:51:24|45105.84
08:51:24|45105.84
08:51:25|45105.84
08:51:26|45105.84
08:51:28|45105.84
08:51:28|45100.37
08:51:30|45100.36
08:51:30|45100.36
08:51:31|45098.88
08:51:32|45097.92
08:51:34|45095.19
08:51:34|45095.19
08:51:36|45094.84
08:51:36|45094.84
08:51:38|45094.84
08:51:38|45094.84
08:51:39|45094.84
08:51:41|45094.85
08:51:41|45094.85
08:51:43|45094.84
08:51:44|45094.85
08:51:44|45094.85
08:51:46|45094.84
08:51:47|45094.84
08:51:48|45094.85
08:51:49|45094.84
08:51:50|45094.84
08:51:51|45094.84
08:51:52|45094.84
08:51:54|45094.84
08:51:54|45094.84
08:51:55|45094.84
08:51:56|45097.5
08:51:57|45101.81
08:51:58|45101.81
08:51:59|45101.81
08:52:00|45101.81
08:52:01|45101.81
08:52:02|45101.82
08:52:03|45101.81
08:52:05|45101.81
08:52:05|45101.81
08:52:06|45101.81
08:52:07|45101.81
08:52:09|45101.81
08:52:09|45101.81
08:52:10|45101.81
08:52:11|45101.81
08:52:13|45101.82
08:52:14|45101.82
08:52:15|45101.82
08:52:16|45101.81
08:52:17|45101.82
08:52:19|45101.82
08:52:19|45101.81
08:52:21|45101.81
08:52:21|45101.81
08:52:23|45101.81
08:52:23|45101.81
08:52:25|45101.81
08:52:25|45101.81
08:52:27|45101.82
08:52:27|45101.82
08:52:28|45101.81
08:52:30|45098.01
08:52:30|45095.82
08:52:31|45094.83
08:52:32|45091.1
08:52:33|45091.11
08:52:34|45091.1
08:52:35|45091.1
08:52:36|45091.1
08:52:37|45091.11
08:52:38|45091.11
08:52:39|45091.11
08:52:40|45091.11
08:52:41|45091.1
08:52:43|45091.11
08:52:44|45095.04
08:52:45|45097.44
08:52:45|45097.53
08:52:46|45097.53
08:52:48|45097.53
08:52:49|45097.53
08:52:50|45099.26
08:52:51|45099.26
08:52:52|45099.25
08:52:52|45099.26
08:52:54|45099.25
08:52:55|45099.26
08:52:55|45099.26
08:52:57|45099.25
08:52:58|45099.26
08:52:59|45099.25
08:52:59|45099.25
08:53:01|45099.25
08:53:02|45099.26
08:53:03|45099.26
08:53:04|45099.26
08:53:05|45099.25
08:53:06|45099.26
08:53:07|45099.25
08:53:08|45099.25
08:53:09|45097.53
08:53:10|45091.1
08:53:12|45091.11
08:53:13|45091.11
08:53:15|45091.11
08:53:16|45091.11
08:53:18|45091.1
08:53:19|45091.11
08:53:19|45091.11
08:53:20|45093.12
08:53:21|45093.13
08:53:22|45093.79
08:53:24|45096.75
08:53:25|45096.75
08:53:26|45092.
08:53:27|45092.01
08:53:28|45092.01
08:53:29|45092.
08:53:30|45092.01
08:53:31|45092.
08:53:33|45092.
08:53:33|45092.
08:53:34|45092.
08:53:35|45092.01
08:53:36|45092.01
08:53:37|45092.
08:53:38|45092.
08:53:39|45092.
08:53:40|45092.
08:53:41|45092.
08:53:42|45092.01
08:53:43|45092.01
08:53:45|45092.01
08:53:45|45092.01
08:53:46|45092.01
08:53:47|45092.01
08:53:48|45092.
08:53:50|45092.01
08:53:51|45092.
08:53:52|45092.01
08:53:52|45092.01
08:53:53|45092.
08:53:55|45092.01
08:53:55|45092.01
08:53:56|45092.01
08:53:57|45092.
08:53:59|45092.
08:53:59|45092.01
08:54:00|45092.
08:54:01|45092.01
08:54:02|45092.
08:54:04|45092.
08:54:05|45096.96
08:54:05|45096.96
08:54:06|45096.96
08:54:07|45096.95
08:54:08|45096.96
08:54:09|45096.96
08:54:10|45096.95
08:54:11|45096.96
08:54:13|45096.95
08:54:14|45096.96
08:54:15|45096.95
08:54:16|45096.95
08:54:17|45096.95
08:54:18|45096.96
08:54:19|45096.95
08:54:21|45096.96
08:54:21|45096.95
08:54:23|45096.96
08:54:23|45096.95
08:54:25|45096.95
08:54:26|45096.96
08:54:27|45096.96
08:54:27|45096.96
08:54:29|45096.96
08:54:30|45096.96
08:54:30|45096.96
08:54:32|45096.96
08:54:32|45096.95
08:54:34|45096.95
08:54:34|45096.96
08:54:35|45096.96
08:54:36|45096.95
08:54:37|45102.04
08:54:39|45102.24
08:54:40|45102.96
08:54:41|45102.95
08:54:41|45102.95
08:54:42|45102.95
08:54:43|45102.95
08:54:44|45102.95
08:54:45|45102.95
08:54:47|45102.95
08:54:47|45102.95
08:54:49|45102.95
08:54:49|45102.96
08:54:50|45102.95
08:54:52|45102.95
08:54:53|45102.96
08:54:53|45102.96
08:54:54|45105.85
08:54:56|45111.22
08:54:56|45111.92
08:54:57|45112.1
08:54:59|45112.32
08:55:00|45113.71
08:55:01|45114.46
08:55:01|45114.45
08:55:02|45114.45
08:55:03|45114.46
08:55:04|45114.46
08:55:06|45118.08
08:55:07|45119.28
08:55:08|45120.
08:55:08|45121.03
08:55:10|45121.09
08:55:11|45123.38
08:55:12|45123.38
08:55:14|45124.8
08:55:15|45124.8
08:55:16|45126.74
08:55:17|45126.74
08:55:18|45126.74
08:55:20|45126.74
08:55:21|45126.74
08:55:21|45126.75
08:55:22|45126.75
08:55:23|45126.75
08:55:25|45126.74
08:55:26|45126.74
08:55:27|45126.74
08:55:28|45126.75
08:55:29|45126.75
08:55:31|45126.75
08:55:32|45126.75
08:55:33|45126.74
08:55:34|45126.74
08:55:35|45130.11
08:55:36|45131.27
08:55:37|45131.27
08:55:38|45131.28
08:55:39|45131.28
08:55:40|45131.28
08:55:41|45131.28
08:55:42|45131.28
08:55:43|45131.28
08:55:44|45131.28
08:55:45|45131.28
08:55:46|45131.38
08:55:47|45131.37
08:55:48|45131.38
08:55:49|45131.38
08:55:50|45131.38
08:55:51|45131.38
08:55:52|45131.38
08:55:53|45131.37
08:55:54|45131.38
08:55:55|45131.37
08:55:56|45131.37
08:55:57|45131.38
08:55:58|45131.38
08:55:59|45131.38
08:56:00|45131.59
08:56:01|45131.6
08:56:02|45131.6
08:56:03|45131.59
08:56:04|45131.59
08:56:05|45131.59
08:56:06|45131.59
08:56:07|45131.6
08:56:08|45131.59
08:56:10|45131.59
08:56:10|45131.38
08:56:11|45131.37
08:56:12|45131.38
08:56:14|45131.38
08:56:15|45131.38
08:56:16|45131.37
08:56:17|45131.38
08:56:18|45131.37
08:56:19|45131.38
08:56:21|45131.38
08:56:22|45131.38
08:56:22|45131.37
08:56:23|45131.37
08:56:25|45131.37
08:56:25|45131.37
08:56:26|45131.37
08:56:27|45131.37
08:56:28|45131.37
08:56:30|45131.41
08:56:30|45131.41
08:56:32|45156.78
08:56:32|45143.23
08:56:34|45143.22
08:56:35|45146.34
08:56:36|45147.19
08:56:36|45158.39
08:56:38|45166.76
08:56:39|45176.92
08:56:39|45179.32
08:56:40|45180.79
08:56:41|45180.79
08:56:42|45180.8
08:56:43|45180.8
08:56:45|45178.01
08:56:45|45178.
08:56:46|45178.
08:56:48|45178.
08:56:49|45178.01
08:56:49|45178.
08:56:51|45178.01
08:56:51|45178.01
08:56:52|45179.79
08:56:53|45179.79
08:56:54|45179.79
08:56:56|45180.26
08:56:56|45180.25
08:56:57|45180.36
08:56:58|45180.36
08:56:59|45180.36
08:57:01|45180.36
08:57:01|45172.02
08:57:02|45172.02
08:57:03|45172.01
08:57:05|45172.02
08:57:06|45172.01
08:57:06|45172.02
08:57:07|45172.02
08:57:08|45172.02
08:57:09|45172.01
08:57:11|45172.01
08:57:11|45172.02
08:57:12|45172.01
08:57:13|45172.01
08:57:15|45172.02
08:57:16|45177.45
08:57:17|45177.45
08:57:18|45177.46
08:57:20|45177.46
08:57:20|45177.46
08:57:22|45177.46
08:57:22|45177.45
08:57:23|45177.45
08:57:25|45177.46
08:57:25|45177.46
08:57:27|45177.45
08:57:28|45177.45
08:57:29|45177.45
08:57:30|45177.46
08:57:31|45177.45
08:57:32|45177.46
08:57:33|45177.45
08:57:34|45177.46
08:57:35|45177.45
08:57:36|45177.46
08:57:38|45177.45
08:57:38|45177.45
08:57:40|45177.46
08:57:41|45177.45
08:57:41|45175.08
08:57:43|45172.01
08:57:44|45167.11
08:57:45|45165.67
08:57:46|45165.68
08:57:47|45163.92
08:57:48|45163.86
08:57:49|45162.89
08:57:50|45162.01
08:57:51|45159.58
08:57:52|45159.46
08:57:53|45157.68
08:57:54|45156.
08:57:55|45156.
08:57:56|45156.01
08:57:57|45156.01
08:57:58|45156.01
08:57:59|45156.01
08:58:00|45156.
08:58:02|45156.
08:58:02|45156.01
08:58:03|45156.
08:58:04|45156.01
08:58:06|45165.33
08:58:07|45165.33
08:58:08|45165.33
08:58:09|45165.33
08:58:10|45165.34
08:58:11|45165.34
08:58:12|45165.34
08:58:13|45165.33
08:58:14|45165.34
08:58:16|45165.33
08:58:17|45165.33
08:58:19|45165.34
08:58:19|45165.34
08:58:21|45165.34
08:58:21|45165.34
08:58:22|45165.33
08:58:24|45165.33
08:58:25|45165.34
08:58:26|45165.36
08:58:27|45167.99
08:58:28|45168.72
08:58:29|45168.71
08:58:30|45168.72
08:58:31|45168.71
08:58:31|45168.72
08:58:33|45168.71
08:58:34|45168.72
08:58:35|45168.71
08:58:36|45168.71
08:58:37|45168.72
08:58:38|45168.72
08:58:39|45168.72
08:58:40|45168.72
08:58:41|45168.72
08:58:42|45168.72
08:58:43|45168.72
08:58:44|45168.71
08:58:45|45168.72
08:58:46|45168.71
08:58:47|45168.71
08:58:48|45168.72
08:58:50|45168.71
08:58:51|45168.71
08:58:52|45168.72
08:58:52|45179.52
08:58:53|45182.56
08:58:54|45184.38
08:58:56|45184.38
08:58:57|45184.37
08:58:58|45184.38
08:58:59|45184.37
08:59:00|45184.37
08:59:00|45184.37
08:59:02|45184.38
08:59:03|45184.38
08:59:04|45184.38
08:59:05|45184.38
08:59:06|45184.37
08:59:06|45184.37
08:59:07|45184.38
08:59:09|45184.38
08:59:10|45184.38
08:59:11|45184.38
08:59:11|45184.37
08:59:13|45184.38
08:59:14|45184.38
08:59:15|45186.37
08:59:16|45186.37
08:59:17|45186.37
08:59:19|45186.36
08:59:19|45186.37
08:59:20|45186.36
08:59:21|45194.23
08:59:22|45199.24
08:59:23|45199.99
08:59:25|45200.
08:59:26|45199.99
08:59:27|45200.
08:59:28|45199.99
08:59:29|45199.99
08:59:30|45199.99
08:59:31|45199.99
08:59:32|45199.99
08:59:33|45200.
08:59:34|45199.99
08:59:35|45199.99
08:59:36|45199.99
08:59:37|45200.
08:59:38|45199.99
08:59:40|45199.99
08:59:41|45199.99
08:59:41|45199.99
08:59:43|45199.99
08:59:44|45200.
08:59:44|45199.99
08:59:46|45199.99
08:59:47|45200.
08:59:47|45199.99
08:59:49|45199.99
08:59:49|45199.99
08:59:51|45199.99
08:59:52|45199.99
08:59:53|45199.99
08:59:54|45199.99
08:59:55|45199.99
08:59:56|45199.99
08:59:57|45200.
08:59:58|45200.
08:59:59|45200.
09:00:00|45199.99
09:00:01|45200.
09:00:02|45200.
09:00:03|45199.99
09:00:04|45200.
09:00:05|45202.68
09:00:06|45206.95
09:00:07|45207.18
09:00:08|45207.18
09:00:09|45207.19
09:00:10|45207.18
09:00:11|45207.19
09:00:12|45207.18
09:00:14|45207.18
09:00:14|45207.18
09:00:15|45207.18
09:00:16|45207.19
09:00:17|45207.19
09:00:18|45207.18
09:00:20|45200.01
09:00:21|45200.
09:00:22|45200.
09:00:22|45200.
09:00:24|45200.
09:00:25|45200.01
09:00:26|45200.01
09:00:27|45200.01
09:00:28|45200.
09:00:29|45200.
09:00:30|45200.
09:00:31|45192.01
09:00:32|45192.01
09:00:33|45192.
09:00:34|45192.
09:00:35|45192.
09:00:36|45192.01
09:00:37|45192.01
09:00:39|45190.99
09:00:40|45190.32
09:00:41|45190.14
09:00:42|45190.13
09:00:43|45187.78
09:00:44|45185.39
09:00:46|45185.4
09:00:47|45185.39
09:00:48|45185.4
09:00:48|45185.39
09:00:49|45185.39
09:00:50|45185.39
09:00:51|45185.4
09:00:53|45185.39
09:00:53|45187.56
09:00:54|45187.55
09:00:55|45187.55
09:00:56|45190.07
09:00:57|45194.35
09:00:58|45203.76
09:00:59|45205.54
09:01:00|45206.41
09:01:01|45209.99
09:01:02|45209.99
09:01:03|45209.99
09:01:04|45209.99
09:01:05|45209.99
09:01:07|45210.
09:01:08|45209.99
09:01:09|45209.99
09:01:09|45209.99
09:01:10|45206.
09:01:12|45204.6
09:01:13|45204.6
09:01:14|45196.88
09:01:15|45196.88
09:01:15|45196.88
09:01:17|45196.89
09:01:18|45196.88
09:01:20|45199.79
09:01:22|45199.79
09:01:22|45199.8
09:01:23|45199.8
09:01:25|45199.79
09:01:26|45199.79
09:01:27|45199.8
09:01:28|45199.79
09:01:29|45199.79
09:01:29|45199.8
09:01:30|45199.79
09:01:32|45199.79
09:01:33|45199.8
09:01:34|45200.
09:01:35|45200.
09:01:36|45199.99
09:01:37|45200.
09:01:39|45200.
09:01:40|45199.99
09:01:41|45199.99
09:01:42|45200.
09:01:43|45200.
09:01:44|45199.99
09:01:45|45200.
09:01:46|45199.99
09:01:47|45200.
09:01:48|45199.99
09:01:49|45200.
09:01:50|45200.
09:01:51|45200.
09:01:52|45199.99
09:01:53|45199.99
09:01:54|45200.
09:01:56|45199.99
09:01:56|45199.99
09:01:57|45200.
09:01:58|45200.
09:02:00|45200.
09:02:01|45199.99
09:02:03|45199.99
09:02:03|45199.99
09:02:04|45199.99
09:02:05|45225.12
09:02:06|45231.99
09:02:07|45234.44
09:02:08|45234.44
09:02:09|45234.44
09:02:10|45230.
09:02:11|45230.
09:02:12|45230.
09:02:14|45230.
09:02:14|45230.
09:02:16|45230.01
09:02:17|45230.
09:02:17|45230.01
09:02:18|45230.01
09:02:20|45230.
09:02:22|45233.27
09:02:23|45237.98
09:02:23|45248.12
09:02:25|45248.
09:02:26|45248.
09:02:26|45248.01
09:02:29|45248.
09:02:30|45248.01
09:02:30|45247.44
09:02:31|45245.79
09:02:32|45244.
09:02:33|45240.23
09:02:34|45240.23
09:02:35|45240.23
09:02:37|45240.24
09:02:38|45240.24
09:02:39|45240.24
09:02:39|45240.23
09:02:41|45235.72
09:02:41|45234.78
09:02:42|45234.79
09:02:44|45234.79
09:02:45|45234.79
09:02:45|45234.78
09:02:47|45234.95
09:02:47|45236.19
09:02:49|45236.23
09:02:49|45236.23
09:02:50|45239.
09:02:52|45239.01
09:02:53|45239.
09:02:53|45239.01
09:02:55|45239.01
09:02:56|45239.
09:02:57|45239.
09:02:58|45239.01
09:02:59|45239.01
09:03:00|45239.
09:03:01|45239.
09:03:02|45239.01
09:03:04|45239.
09:03:04|45239.
09:03:05|45239.
09:03:06|45239.01
09:03:08|45239.
09:03:09|45239.
09:03:09|45234.95
09:03:10|45234.95
09:03:11|45234.94
09:03:12|45236.16
09:03:13|45236.18
09:03:14|45236.18
09:03:15|45236.19
09:03:16|45236.64
09:03:18|45240.23
09:03:18|45240.23
09:03:19|45240.23
09:03:21|45240.24
09:03:22|45240.23
09:03:24|45240.24
09:03:24|45240.23
09:03:26|45240.24
09:03:27|45240.23
09:03:29|45240.24
09:03:30|45240.23
09:03:32|45240.23
09:03:33|45240.23
09:03:34|45240.23
09:03:34|45240.24
09:03:35|45240.23
09:03:36|45240.24
09:03:37|45240.23
09:03:38|45240.24
09:03:39|45240.23
09:03:41|45240.24
09:03:41|45240.23
09:03:42|45234.94
09:03:44|45234.94
09:03:44|45234.95
09:03:46|45234.95
09:03:46|45234.95
09:03:48|45234.94
09:03:48|45234.94
09:03:50|45234.95
09:03:50|45234.95
09:03:51|45234.95
09:03:53|45234.95
09:03:54|45234.95
09:03:54|45234.94
09:03:56|45234.94
09:03:56|45234.94
09:03:58|45234.95
09:03:58|45234.94
09:04:00|45234.94
09:04:01|45234.95
09:04:01|45234.95
09:04:02|45234.95
09:04:04|45234.94
09:04:05|45236.64
09:04:06|45238.54
09:04:07|45239.01
09:04:09|45239.
09:04:09|45239.
09:04:11|45239.
09:04:11|45239.
09:04:12|45239.
09:04:14|45239.01
09:04:14|45239.01
09:04:15|45239.
09:04:17|45239.01
09:04:17|45239.01
09:04:18|45239.
09:04:19|45239.01
09:04:20|45239.
09:04:22|45239.01
09:04:23|45239.
09:04:25|45239.01
09:04:26|45239.
09:04:27|45239.01
09:04:27|45239.01
09:04:28|45239.
09:04:30|45239.01
09:04:30|45239.
09:04:32|45239.
09:04:33|45239.
09:04:33|45239.
09:04:35|45239.01
09:04:36|45239.
09:04:36|45239.
09:04:39|45239.01
09:04:40|45239.
09:04:41|45239.
09:04:41|45239.01
09:04:43|45239.01
09:04:44|45239.01
09:04:45|45239.01
09:04:46|45239.
09:04:47|45239.01
09:04:48|45239.01
09:04:48|45239.01
09:04:49|45239.01
09:04:51|45239.01
09:04:52|45239.
09:04:53|45239.01
09:04:54|45241.68
09:04:54|45241.82
09:04:56|45241.82
09:04:57|45241.83
09:04:58|45241.92
09:04:59|45243.84
09:05:00|45243.95
09:05:01|45243.96
09:05:02|45245.59
09:05:03|45249.98
09:05:04|45249.97
09:05:05|45249.98
09:05:06|45250.
09:05:06|45249.99
09:05:08|45250.
09:05:08|45249.99
09:05:11|45250.
09:05:11|45250.
09:05:13|45249.99
09:05:13|45249.99
09:05:15|45250.
09:05:16|45250.
09:05:16|45249.99
09:05:18|45249.99
09:05:18|45250.
09:05:20|45249.99
09:05:22|45250.
09:05:22|45249.99
09:05:23|45249.99
09:05:24|45249.99
09:05:25|45249.99
09:05:26|45247.92
09:05:27|45247.47
09:05:28|45247.47
09:05:29|45247.47
09:05:31|45247.47
09:05:32|45247.47
09:05:33|45247.47
09:05:35|45245.
09:05:35|45245.
09:05:36|45245.01
09:05:37|45245.01
09:05:38|45245.
09:05:40|45239.1
09:05:40|45239.11
09:05:42|45239.1
09:05:43|45239.1
09:05:43|45239.11
09:05:44|45239.11
09:05:45|45239.1
09:05:47|45239.11
09:05:47|45239.1
09:05:49|45239.11
09:05:49|45239.11
09:05:50|45239.11
09:05:51|45239.11
09:05:52|45239.1
09:05:54|45239.1
09:05:55|45239.1
09:05:56|45239.1
09:05:57|45239.11
09:05:58|45239.11
09:05:59|45239.11
09:06:00|45239.1
09:06:01|45239.1
09:06:02|45239.11
09:06:03|45239.11
09:06:03|45239.1
09:06:04|45239.11
09:06:06|45239.1
09:06:07|45239.11
09:06:08|45239.11
09:06:09|45239.11
09:06:10|45239.1
09:06:11|45239.11
09:06:12|45239.1
09:06:13|45239.1
09:06:14|45239.11
09:06:15|45239.1
09:06:15|45239.1
09:06:17|45239.1
09:06:18|45239.11
09:06:19|45241.2
09:06:19|45241.2
09:06:21|45252.54
09:06:22|45252.53
09:06:22|45252.53
09:06:24|45252.53
09:06:25|45252.53
09:06:26|45252.53
09:06:28|45252.53
09:06:29|45252.54
09:06:30|45252.54
09:06:31|45252.53
09:06:32|45263.47
09:06:33|45263.48
09:06:34|45263.48
09:06:35|45262.
09:06:36|45262.01
09:06:37|45262.
09:06:38|45262.
09:06:39|45262.01
09:06:40|45262.
09:06:41|45262.01
09:06:42|45262.01
09:06:43|45262.
09:06:44|45257.45
09:06:45|45257.44
09:06:46|45257.45
09:06:47|45257.45
09:06:48|45257.45
09:06:49|45257.44
09:06:50|45257.44
09:06:51|45257.44
09:06:52|45257.44
09:06:53|45257.44
09:06:54|45257.44
09:06:55|45257.44
09:06:56|45257.44
09:06:57|45257.44
09:06:58|45257.45
09:06:59|45252.01
09:07:00|45252.
09:07:01|45252.
09:07:02|45252.
09:07:03|45252.
09:07:05|45252.01
09:07:05|45252.
09:07:06|45252.
09:07:07|45252.
09:07:08|45252.
09:07:09|45252.
09:07:10|45252.01
09:07:11|45252.
09:07:12|45255.46
09:07:14|45255.48
09:07:15|45255.49
09:07:15|45255.48
09:07:16|45255.49
09:07:17|45255.93
09:07:18|45255.93
09:07:19|45255.93
09:07:20|45255.92
09:07:21|45255.92
09:07:22|45255.92
09:07:24|45255.93
09:07:25|45246.96
09:07:25|45244.32
09:07:27|45242.
09:07:28|45241.11
09:07:29|45241.11
09:07:30|45241.1
09:07:31|45241.11
09:07:32|45241.1
09:07:33|45241.11
09:07:34|45241.11
09:07:35|45241.11
09:07:36|45241.11
09:07:37|45241.1
09:07:38|45241.1
09:07:39|45241.1
09:07:40|45241.1
09:07:41|45241.1
09:07:42|45241.1
09:07:43|45241.11
09:07:44|45241.1
09:07:45|45241.11
09:07:46|45241.11
09:07:47|45241.1
09:07:48|45241.1
09:07:49|45241.1
09:07:50|45241.11
09:07:51|45241.1
09:07:52|45241.1
09:07:53|45241.1
09:07:54|45241.1
09:07:55|45241.1
09:07:56|45241.11
09:07:58|45241.1
09:07:58|45241.11
09:07:59|45241.11
09:08:00|45241.11
09:08:01|45241.1
09:08:02|45241.1
09:08:04|45241.1
09:08:04|45241.11
09:08:05|45241.06
09:08:06|45239.11
09:08:07|45239.1
09:08:08|45239.1
09:08:09|45239.1
09:08:10|45239.11
09:08:11|45239.11
09:08:12|45239.11
09:08:13|45239.1
09:08:14|45237.12
09:08:15|45234.94
09:08:16|45234.95
09:08:17|45234.95
09:08:18|45234.94
09:08:19|45234.94
09:08:21|45234.95
09:08:21|45234.95
09:08:22|45234.95
09:08:24|45234.94
09:08:25|45234.94
09:08:25|45234.95
09:08:26|45234.95
09:08:27|45234.95
09:08:28|45234.94
09:08:30|45234.94
09:08:31|45234.94
09:08:32|45234.94
09:08:33|45234.94
09:08:34|45234.95
09:08:35|45234.94
09:08:36|45234.94
09:08:37|45234.94
09:08:38|45234.94
09:08:40|45234.94
09:08:41|45234.95
09:08:42|45234.94
09:08:43|45234.94
09:08:44|45234.94
09:08:45|45234.94
09:08:46|45234.95
09:08:47|45234.95
09:08:48|45234.94
09:08:49|45234.94
09:08:50|45234.95
09:08:51|45234.94
09:08:52|45234.94
09:08:53|45234.95
09:08:54|45234.95
09:08:55|45234.94
09:08:56|45234.95
09:08:57|45234.95
09:08:58|45234.94
09:08:59|45234.95
09:09:00|45234.94
09:09:02|45234.94
09:09:02|45234.94
09:09:03|45234.94
09:09:05|45234.95
09:09:05|45234.94
09:09:07|45234.95
09:09:07|45234.94
09:09:09|45234.94
09:09:09|45234.95
09:09:11|45234.95
09:09:11|45234.94
09:09:12|45234.95
09:09:14|45234.95
09:09:15|45234.94
09:09:15|45234.94
09:09:16|45234.95
09:09:18|45234.95
09:09:19|45241.1
09:09:20|45245.99
09:09:21|45246.
09:09:22|45249.84
09:09:23|45249.99
09:09:24|45249.99
09:09:25|45250.
09:09:26|45250.
09:09:28|45249.99
09:09:28|45249.99
09:09:30|45254.93
09:09:31|45254.94
09:09:32|45254.93
09:09:33|45254.93
09:09:34|45256.
09:09:35|45256.
09:09:36|45256.
09:09:37|45255.99
09:09:38|45255.99
09:09:39|45256.
09:09:40|45256.
09:09:41|45255.99
09:09:42|45255.99
09:09:43|45255.99
09:09:44|45255.99
09:09:45|45255.99
09:09:46|45255.99
09:09:47|45255.99
09:09:48|45256.
09:09:49|45256.
09:09:50|45255.99
09:09:51|45255.99
09:09:52|45255.99
09:09:53|45256.
09:09:54|45256.
09:09:55|45255.99
09:09:56|45256.
09:09:57|45255.99
09:09:58|45256.04
09:09:59|45259.19
09:10:00|45261.96
09:10:01|45261.97
09:10:02|45261.97
09:10:03|45261.96
09:10:04|45261.97
09:10:05|45261.96
09:10:06|45265.04
09:10:07|45270.5
09:10:08|45270.63
09:10:09|45270.62
09:10:10|45270.63
09:10:11|45270.63
09:10:12|45270.62
09:10:13|45270.62
09:10:15|45262.99
09:10:16|45269.76
09:10:16|45271.1
09:10:17|45271.36
09:10:19|45271.36
09:10:20|45274.16
09:10:21|45274.17
09:10:22|45274.16
09:10:23|45274.17
09:10:24|45274.16
09:10:25|45274.17
09:10:26|45274.17
09:10:28|45274.17
09:10:29|45274.17
09:10:30|45274.16
09:10:31|45274.17
09:10:32|45274.16
09:10:34|45274.16
09:10:34|45274.17
09:10:35|45274.17
09:10:37|45274.17
09:10:38|45274.16
09:10:39|45274.16
09:10:40|45274.17
09:10:40|45274.17
09:10:42|45274.17
09:10:42|45274.17
09:10:43|45279.99
09:10:45|45282.42
09:10:45|45282.46
09:10:47|45282.46
09:10:48|45284.99
09:10:49|45284.99
09:10:51|45285.14
09:10:51|45285.14
09:10:52|45285.14
09:10:54|45285.14
09:10:54|45285.14
09:10:55|45285.15
09:10:56|45285.14
09:10:58|45280.01
09:10:59|45279.99
09:11:00|45276.34
09:11:01|45276.34
09:11:02|45276.34
09:11:03|45276.35
09:11:04|45276.35
09:11:05|45276.35
09:11:06|45276.35
09:11:07|45276.35
09:11:08|45276.35
09:11:09|45276.35
09:11:10|45276.34
09:11:12|45276.35
09:11:12|45276.35
09:11:13|45282.
09:11:15|45282.
09:11:15|45281.99
09:11:17|45282.
09:11:17|45282.
09:11:18|45282.
09:11:19|45282.
09:11:20|45282.
09:11:22|45281.99
09:11:23|45281.99
09:11:23|45281.99
09:11:25|45282.
09:11:25|45282.
09:11:27|45282.
09:11:28|45281.99
09:11:29|45282.
09:11:30|45282.
09:11:32|45282.
09:11:33|45282.
09:11:34|45282.
09:11:35|45282.
09:11:36|45282.
09:11:38|45282.
09:11:39|45282.
09:11:40|45278.
09:11:40|45277.65
09:11:41|45277.65
09:11:43|45277.09
09:11:44|45277.09
09:11:45|45277.09
09:11:46|45277.09
09:11:47|45277.09
09:11:47|45277.08
09:11:49|45277.09
09:11:50|45277.08
09:11:51|45277.09
09:11:52|45277.09
09:11:53|45277.08
09:11:53|45277.09
09:11:55|45277.09
09:11:56|45277.08
09:11:57|45288.
09:11:58|45287.99
09:11:59|45288.
09:12:00|45288.
09:12:01|45288.
09:12:02|45287.99
09:12:03|45288.
09:12:04|45288.
09:12:05|45288.
09:12:06|45288.
09:12:07|45288.
09:12:09|45288.
09:12:09|45288.
09:12:11|45288.
09:12:12|45288.
09:12:13|45288.
09:12:13|45288.
09:12:14|45288.
09:12:15|45288.
09:12:16|45288.
09:12:17|45287.99
09:12:19|45288.
09:12:19|45288.
09:12:21|45288.
09:12:21|45288.
09:12:23|45288.
09:12:24|45288.
09:12:24|45288.
09:12:26|45288.
09:12:27|45282.
09:12:28|45282.01
09:12:29|45280.01
09:12:31|45278.97
09:12:32|45278.97
09:12:32|45278.97
09:12:33|45278.97
09:12:35|45278.97
09:12:36|45278.97
09:12:36|45277.09
09:12:37|45277.09
09:12:39|45277.09
09:12:40|45277.09
09:12:40|45277.08
09:12:42|45277.08
09:12:43|45277.08
09:12:44|45277.08
09:12:45|45277.08
09:12:46|45277.07
09:12:47|45277.08
09:12:48|45277.08
09:12:49|45277.07
09:12:50|45277.08
09:12:51|45277.08
09:12:52|45277.08
09:12:53|45277.91
09:12:54|45282.24
09:12:55|45282.24
09:12:56|45282.24
09:12:57|45282.24
09:12:58|45282.24
09:12:59|45282.24
09:13:00|45282.24
09:13:01|45282.24
09:13:02|45282.24
09:13:04|45282.24
09:13:04|45282.24
09:13:05|45282.24
09:13:06|45282.24
09:13:08|45282.24
09:13:09|45282.24
09:13:09|45282.24
09:13:10|45282.24
09:13:11|45282.24
09:13:12|45282.24
09:13:13|45282.24
09:13:14|45282.19
09:13:16|45282.18
09:13:16|45282.19
09:13:17|45282.19
09:13:18|45279.01
09:13:19|45279.
09:13:20|45279.01
09:13:21|45279.
09:13:23|45279.01
09:13:23|45279.01
09:13:25|45277.04
09:13:25|45277.04
09:13:27|45277.04
09:13:27|45277.04
09:13:28|45277.03
09:13:29|45274.17
09:13:31|45267.08
09:13:32|45266.75
09:13:34|45262.77
09:13:34|45258.42
09:13:36|45258.43
09:13:37|45258.43
09:13:38|45258.43
09:13:40|45260.
09:13:41|45260.
09:13:42|45260.
09:13:43|45271.1
09:13:44|45270.47
09:13:45|45273.11
09:13:46|45273.11
09:13:47|45273.11
09:13:48|45273.11
09:13:49|45273.11
09:13:50|45273.11
09:13:51|45273.11
09:13:52|45273.11
09:13:53|45273.11
09:13:54|45273.11
09:13:55|45273.11
09:13:56|45273.11
09:13:57|45273.11
09:13:58|45272.88
09:13:59|45272.88
09:14:00|45299.99
09:14:01|45301.99
09:14:03|45308.08
09:14:04|45308.08
09:14:05|45308.07
09:14:06|45308.08
09:14:06|45308.07
09:14:07|45308.08
09:14:09|45308.08
09:14:09|45308.08
09:14:11|45304.23
09:14:11|45298.01
09:14:12|45298.02
09:14:13|45298.02
09:14:14|45298.02
09:14:16|45298.02
09:14:17|45298.02
09:14:17|45298.02
09:14:19|45298.02
09:14:20|45304.
09:14:21|45304.
09:14:21|45303.99
09:14:23|45304.
09:14:24|45306.27
09:14:25|45306.26
09:14:25|45306.26
09:14:27|45306.26
09:14:28|45306.26
09:14:29|45306.26
09:14:29|45306.26
09:14:30|45306.26
09:14:33|45298.02
09:14:33|45287.73
09:14:34|45287.73
09:14:35|45294.
09:14:37|45294.
09:14:38|45301.44
09:14:39|45301.44
09:14:39|45301.44
09:14:41|45301.44
09:14:42|45301.44
09:14:43|45301.44
09:14:44|45301.44
09:14:45|45301.44
09:14:46|45301.44
09:14:47|45301.43
09:14:48|45301.44
09:14:51|45301.44
09:14:53|45301.44
09:14:53|45301.44
09:14:55|45301.44
09:14:55|45301.43
09:14:57|45301.44
09:14:58|45301.44
09:14:58|45301.44
09:14:59|45301.44
09:15:01|45301.44
09:15:01|45301.44
09:15:03|45301.44
09:15:04|45301.44
09:15:05|45301.43
09:15:05|45301.43
09:15:07|45301.43
09:15:08|45301.44
09:15:08|45301.43
09:15:10|45301.44
09:15:11|45301.43
09:15:12|45301.44
09:15:13|45301.44
09:15:13|45294.12
09:15:14|45294.12
09:15:16|45294.12
09:15:16|45294.12
09:15:17|45294.12
09:15:19|45294.12
09:15:19|45294.12
09:15:21|45294.12
09:15:22|45294.12
09:15:23|45294.12
09:15:24|45294.12
09:15:25|45285.55
09:15:26|45281.79
09:15:27|45281.79
09:15:28|45281.79
09:15:29|45278.49
09:15:30|45277.91
09:15:31|45277.91
09:15:32|45277.91
09:15:34|45277.91
09:15:35|45277.9
09:15:37|45277.91
09:15:37|45277.91
09:15:38|45277.91
09:15:40|45277.9
09:15:40|45277.91
09:15:42|45273.36
09:15:42|45273.36
09:15:44|45273.37
09:15:44|45273.36
09:15:46|45273.36
09:15:46|45270.25
09:15:47|45270.25
09:15:49|45270.25
09:15:51|45270.25
09:15:51|45270.25
09:15:52|45270.25
09:15:53|45270.25
09:15:54|45267.99
09:15:55|45267.99
09:15:56|45267.99
09:15:57|45267.99
09:15:58|45267.99
09:15:59|45267.99
09:16:01|45265.34
09:16:01|45265.34
09:16:02|45265.34
09:16:04|45265.34
09:16:04|45265.34
09:16:05|45265.34
09:16:07|45265.34
09:16:07|45265.34
09:16:08|45265.34
09:16:09|45265.34
09:16:11|45265.33
09:16:12|45265.34
09:16:13|45265.34
09:16:14|45265.34
09:16:15|45265.34
09:16:16|45265.33
09:16:17|45265.34
09:16:18|45261.11
09:16:19|45261.11
09:16:20|45261.11
09:16:21|45261.11
09:16:22|45261.11
09:16:23|45261.11
09:16:24|45261.11
09:16:25|45264.24
09:16:26|45266.
09:16:27|45266.
09:16:29|45266.
09:16:29|45266.
09:16:30|45266.
09:16:31|45266.
09:16:32|45266.
09:16:33|45266.
09:16:34|45266.
09:16:36|45266.
09:16:37|45266.
09:16:37|45266.
09:16:38|45266.
09:16:40|45266.
09:16:40|45266.
09:16:42|45266.
09:16:43|45265.99
09:16:44|45266.
09:16:45|45265.99
09:16:46|45265.34
09:16:47|45265.34
09:16:48|45263.
09:16:49|45262.43
09:16:50|45262.42
09:16:51|45260.01
09:16:52|45260.01
09:16:53|45258.58
09:16:54|45258.57
09:16:55|45258.57
09:16:57|45258.57
09:16:58|45258.58
09:16:59|45258.58
09:17:00|45258.58
09:17:00|45258.58
09:17:01|45258.58
09:17:02|45258.58
09:17:04|45258.58
09:17:05|45258.58
09:17:06|45258.58
09:17:07|45258.58
09:17:08|45258.58
09:17:09|45258.58
09:17:10|45258.58
09:17:11|45258.58
09:17:12|45258.58
09:17:13|45258.58
09:17:14|45256.56
09:17:15|45256.57
09:17:16|45256.41
09:17:17|45243.01
09:17:18|45236.94
09:17:19|45236.95
09:17:20|45236.95
09:17:21|45236.95
09:17:22|45236.95
09:17:24|45236.95
09:17:25|45233.84
09:17:26|45233.06
09:17:27|45233.06
09:17:28|45231.11
09:17:29|45230.01
09:17:30|45227.77
09:17:31|45227.77
09:17:32|45227.53
09:17:33|45227.53
09:17:34|45227.53
09:17:35|45227.52
09:17:37|45227.53
09:17:39|45227.53
09:17:40|45227.53
09:17:41|45227.53
09:17:42|45227.53
09:17:43|45227.53
09:17:44|45227.53
09:17:45|45227.53
09:17:45|45227.53
09:17:47|45227.52
09:17:48|45227.52
09:17:49|45227.53
09:17:51|45227.52
09:17:52|45227.53
09:17:52|45227.52
09:17:53|45223.2
09:17:55|45220.33
09:17:56|45220.34
09:17:56|45220.34
09:17:58|45220.34
09:17:58|45218.52
09:17:59|45218.48
09:18:01|45218.49
09:18:01|45218.49
09:18:02|45218.49
09:18:04|45218.49
09:18:04|45218.49
09:18:06|45218.48
09:18:07|45218.49
09:18:08|45218.49
09:18:08|45218.49
09:18:09|45218.49
09:18:10|45218.49
09:18:11|45218.49
09:18:13|45218.49
09:18:13|45218.49
09:18:15|45218.48
09:18:16|45218.49
09:18:17|45218.49
09:18:18|45218.49
09:18:18|45218.49
09:18:19|45218.49
09:18:21|45218.49
09:18:22|45218.49
09:18:22|45218.49
09:18:23|45218.48
09:18:25|45227.28
09:18:27|45227.41
09:18:27|45227.41
09:18:28|45227.4
09:18:29|45227.41
09:18:30|45227.41
09:18:32|45227.41
09:18:33|45227.41
09:18:33|45227.41
09:18:34|45227.41
09:18:36|45227.4
09:18:37|45227.41
09:18:38|45227.41
09:18:39|45227.41
09:18:41|45235.06
09:18:42|45236.84
09:18:43|45241.9
09:18:44|45242.47
09:18:45|45242.47
09:18:46|45242.47
09:18:46|45242.46
09:18:48|45242.47
09:18:48|45242.46
09:18:50|45242.88
09:18:51|45243.83
09:18:51|45243.83
09:18:52|45243.83
09:18:53|45243.83
09:18:55|45256.
09:18:55|45259.78
09:18:56|45261.1
09:18:58|45263.45
09:18:58|45263.44
09:19:00|45263.45
09:19:01|45263.45
09:19:02|45263.45
09:19:03|45263.45
09:19:04|45263.45
09:19:05|45267.99
09:19:06|45267.99
09:19:07|45267.99
09:19:08|45267.99
09:19:09|45267.99
09:19:10|45267.99
09:19:11|45267.98
09:19:12|45267.99
09:19:13|45267.99
09:19:14|45267.99
09:19:15|45267.98
09:19:16|45267.98
09:19:17|45267.99
09:19:18|45267.99
09:19:19|45267.99
09:19:20|45267.99
09:19:21|45267.99
09:19:22|45267.98
09:19:23|45267.99
09:19:24|45267.99
09:19:26|45267.99
09:19:26|45267.99
09:19:27|45270.97
09:19:28|45270.97
09:19:29|45270.97
09:19:30|45270.97
09:19:31|45270.97
09:19:32|45270.97
09:19:34|45271.2
09:19:34|45273.28
09:19:35|45275.12
09:19:36|45275.13
09:19:38|45275.12
09:19:40|45275.12
09:19:40|45275.13
09:19:41|45275.13
09:19:42|45275.13
09:19:43|45275.13
09:19:44|45273.84
09:19:45|45270.38
09:19:47|45270.38
09:19:47|45270.38
09:19:49|45270.38
09:19:50|45270.38
09:19:50|45270.38
09:19:52|45270.38
09:19:53|45270.38
09:19:54|45270.38
09:19:55|45270.38
09:19:56|45270.38
09:19:56|45270.38
09:19:58|45270.38
09:19:59|45270.38
09:20:00|45270.38
09:20:00|45270.38
09:20:02|45270.38
09:20:03|45270.37
09:20:04|45270.37
09:20:05|45270.38
09:20:06|45270.37
09:20:07|45270.38
09:20:08|45270.38
09:20:09|45270.38
09:20:09|45270.38
09:20:11|45270.38
09:20:12|45270.38
09:20:13|45270.37
09:20:13|45270.38
09:20:15|45267.99
09:20:15|45267.99
09:20:16|45267.99
09:20:18|45267.99
09:20:19|45267.99
09:20:20|45267.99
09:20:21|45267.99
09:20:22|45267.99
09:20:23|45267.99
09:20:24|45267.99
09:20:25|45267.99
09:20:26|45265.73
09:20:27|45265.73
09:20:28|45265.73
09:20:29|45265.42
09:20:30|45261.11
09:20:31|45256.88
09:20:32|45254.41
09:20:33|45254.41
09:20:34|45254.41
09:20:35|45254.41
09:20:36|45249.13
09:20:37|45249.13
09:20:39|45249.13
09:20:40|45244.53
09:20:40|45244.53
09:20:41|45244.53
09:20:42|45244.53
09:20:43|45244.52
09:20:44|45244.53
09:20:45|45244.53
09:20:47|45244.53
09:20:47|45244.52
09:20:50|45244.53
09:20:51|45244.53
09:20:52|45244.53
09:20:53|45244.52
09:20:54|45244.53
09:20:55|45244.53
09:20:56|45244.53
09:20:58|45244.53
09:20:58|45246.06
09:20:59|45246.06
09:21:01|45248.86
09:21:01|45248.85
09:21:02|45248.85
09:21:04|45248.86
09:21:04|45248.86
09:21:06|45248.86
09:21:06|45248.86
09:21:07|45271.44
09:21:08|45274.18
09:21:09|45274.19
09:21:10|45274.19
09:21:11|45274.18
09:21:12|45274.18
09:21:13|45274.19
09:21:15|45274.19
09:21:16|45274.18
09:21:17|45274.19
09:21:18|45274.18
09:21:19|45274.18
09:21:20|45274.19
09:21:21|45274.19
09:21:22|45274.19
09:21:23|45274.19
09:21:24|45274.19
09:21:25|45274.19
09:21:26|45274.18
09:21:27|45274.18
09:21:28|45274.19
09:21:29|45274.19
09:21:30|45274.18
09:21:31|45272.4
09:21:32|45272.41
09:21:33|45272.41
09:21:34|45272.41
09:21:35|45272.4
09:21:36|45272.41
09:21:37|45272.41
09:21:38|45272.41
09:21:39|45272.41
09:21:41|45272.41
09:21:42|45272.41
09:21:43|45296.75
09:21:44|45299.81
09:21:45|45299.8
09:21:46|45299.81
09:21:47|45299.8
09:21:49|45299.81
09:21:49|45299.81
09:21:51|45299.81
09:21:51|45299.81
09:21:52|45299.81
09:21:54|45299.81
09:21:55|45299.81
09:21:56|45299.81
09:21:57|45299.81
09:21:57|45299.81
09:21:59|45299.81
09:22:00|45299.81
09:22:01|45299.81
09:22:02|45299.81
09:22:03|45299.81
09:22:03|45299.91
09:22:05|45300.11
09:22:06|45300.47
09:22:07|45300.47
09:22:07|45300.47
09:22:09|45300.47
09:22:10|45300.47
09:22:11|45300.46
09:22:12|45300.47
09:22:13|45300.46
09:22:14|45300.47
09:22:15|45288.98
09:22:16|45284.02
09:22:17|45284.02
09:22:18|45281.11
09:22:19|45281.1
09:22:20|45281.11
09:22:21|45280.84
09:22:22|45276.1
09:22:23|45276.1
09:22:24|45276.1
09:22:25|45276.1
09:22:27|45276.1
09:22:27|45276.1
09:22:28|45276.1
09:22:30|45276.09
09:22:31|45284.64
09:22:31|45291.18
09:22:33|45293.39
09:22:33|45302.98
09:22:34|45302.98
09:22:35|45302.98
09:22:37|45302.98
09:22:37|45302.98
09:22:38|45302.98
09:22:40|45302.01
09:22:41|45301.66
09:22:43|45298.33
09:22:44|45298.32
09:22:45|45296.35
09:22:46|45296.21
09:22:48|45296.21
09:22:49|45296.17
09:22:50|45296.17
09:22:51|45295.41
09:22:52|45295.21
09:22:53|45295.21
09:22:54|45295.21
09:22:55|45295.21
09:22:56|45289.94
09:22:57|45289.94
09:22:58|45289.93
09:23:00|45289.94
09:23:00|45289.94
09:23:01|45289.94
09:23:02|45289.94
09:23:03|45289.94
09:23:05|45289.94
09:23:05|45289.94
09:23:06|45289.93
09:23:08|45289.94
09:23:09|45289.94
09:23:10|45287.67
09:23:10|45287.53
09:23:12|45282.73
09:23:12|45282.73
09:23:13|45282.73
09:23:15|45282.49
09:23:16|45282.49
09:23:17|45282.48
09:23:17|45282.49
09:23:18|45282.48
09:23:20|45282.49
09:23:21|45282.48
09:23:21|45282.49
09:23:23|45282.49
09:23:24|45282.48
09:23:25|45282.49
09:23:25|45282.49
09:23:27|45282.49
09:23:28|45281.1
09:23:29|45281.1
09:23:30|45281.06
09:23:31|45280.34
09:23:32|45280.34
09:23:33|45280.34
09:23:34|45280.34
09:23:35|45280.33
09:23:36|45280.33
09:23:37|45280.34
09:23:39|45280.34
09:23:40|45280.34
09:23:41|45280.34
09:23:41|45280.34
09:23:43|45280.34
09:23:44|45280.34
09:23:45|45280.34
09:23:46|45280.33
09:23:47|45280.34
09:23:48|45280.34
09:23:50|45280.34
09:23:50|45280.34
09:23:52|45280.34
09:23:53|45280.34
09:23:53|45280.34
09:23:55|45280.33
09:23:56|45280.33
09:23:57|45280.34
09:23:57|45280.33
09:23:59|45280.34
09:24:00|45280.34
09:24:00|45275.52
09:24:02|45274.8
09:24:03|45274.79
09:24:03|45274.8
09:24:05|45269.76
09:24:06|45269.77
09:24:07|45269.77
09:24:08|45269.77
09:24:09|45269.76
09:24:10|45269.77
09:24:11|45269.77
09:24:12|45269.77
09:24:13|45269.77
09:24:14|45269.76
09:24:15|45269.76
09:24:16|45269.77
09:24:18|45269.77
09:24:18|45269.76
09:24:19|45269.77
09:24:20|45269.77
09:24:21|45269.77
09:24:23|45265.25
09:24:23|45265.25
09:24:24|45265.25
09:24:25|45265.25
09:24:27|45265.25
09:24:28|45265.25
09:24:28|45265.25
09:24:30|45265.25
09:24:31|45265.25
09:24:32|45265.25
09:24:33|45265.24
09:24:34|45265.25
09:24:36|45265.25
09:24:37|45265.25
09:24:37|45265.25
09:24:38|45265.25
09:24:39|45265.25
09:24:40|45265.25
09:24:41|45265.25
09:24:42|45265.25
09:24:43|45265.25
09:24:44|45265.25
09:24:45|45265.25
09:24:46|45265.25
09:24:48|45265.25
09:24:49|45265.25
09:24:50|45265.25
09:24:50|45265.25
09:24:52|45265.24
09:24:53|45265.25
09:24:54|45265.25
09:24:56|45290.32
09:24:57|45290.48
09:24:58|45292.19
09:24:59|45292.19
09:25:00|45292.19
09:25:01|45298.56
09:25:02|45301.1
09:25:03|45301.1
09:25:03|45303.73
09:25:05|45306.9
09:25:06|45310.64
09:25:06|45310.65
09:25:08|45310.64
09:25:09|45310.64
09:25:09|45310.65
09:25:10|45310.65
09:25:11|45310.64
09:25:13|45310.65
09:25:13|45310.64
09:25:15|45310.64
09:25:16|45310.65
09:25:17|45310.65
09:25:18|45310.65
09:25:19|45310.64
09:25:20|45310.65
09:25:21|45310.64
09:25:22|45310.65
09:25:23|45310.65
09:25:24|45308.
09:25:25|45305.04
09:25:26|45299.77
09:25:27|45299.77
09:25:27|45299.77
09:25:29|45299.76
09:25:29|45299.77
09:25:31|45299.77
09:25:32|45299.77
09:25:33|45299.77
09:25:34|45299.77
09:25:35|45299.77
09:25:36|45299.77
09:25:37|45299.77
09:25:38|45288.04
09:25:39|45278.52
09:25:40|45278.51
09:25:41|45278.52
09:25:42|45278.52
09:25:43|45278.52
09:25:45|45273.97
09:25:45|45273.97
09:25:46|45273.97
09:25:48|45273.97
09:25:49|45273.97
09:25:50|45273.97
09:25:51|45273.97
09:25:52|45278.02
09:25:53|45278.02
09:25:54|45281.79
09:25:55|45286.27
09:25:56|45290.
09:25:58|45290.
09:25:59|45290.
09:26:00|45290.
09:26:01|45290.
09:26:02|45290.
09:26:03|45290.
09:26:05|45289.99
09:26:05|45290.
09:26:07|45290.
09:26:07|45290.
09:26:08|45289.99
09:26:10|45290.
09:26:10|45290.
09:26:12|45282.
09:26:13|45279.98
09:26:14|45310.6
09:26:14|45316.39
09:26:16|45315.59
09:26:17|45315.59
09:26:17|45315.58
09:26:19|45315.59
09:26:19|45315.59
09:26:20|45315.59
09:26:22|45315.59
09:26:22|45315.59
09:26:23|45315.59
09:26:24|45315.59
09:26:26|45315.59
09:26:27|45315.59
09:26:28|45315.59
09:26:29|45315.58
09:26:29|45315.59
09:26:31|45315.59
09:26:32|45315.59
09:26:33|45315.59
09:26:34|45314.29
09:26:35|45302.
09:26:36|45301.11
09:26:37|45301.11
09:26:38|45301.11
09:26:39|45301.1
09:26:40|45301.11
09:26:41|45301.11
09:26:42|45301.1
09:26:43|45301.1
09:26:45|45301.11
09:26:45|45301.11
09:26:46|45301.11
09:26:48|45301.11
09:26:49|45301.11
09:26:49|45301.11
09:26:51|45301.11
09:26:51|45301.11
09:26:53|45301.11
09:26:54|45301.11
09:26:55|45301.11
09:26:56|45301.11
09:26:57|45301.11
09:26:58|45301.11
09:26:59|45301.11
09:27:00|45301.1
09:27:01|45301.1
09:27:02|45301.11
09:27:03|45301.11
09:27:05|45301.11
09:27:05|45301.11
09:27:06|45301.11
09:27:07|45301.11
09:27:08|45301.11
09:27:09|45301.11
09:27:10|45301.1
09:27:12|45301.11
09:27:13|45301.1
09:27:13|45301.11
09:27:14|45301.1
09:27:15|45301.11
09:27:17|45301.1
09:27:17|45301.11
09:27:19|45294.92
09:27:19|45292.32
09:27:20|45292.32
09:27:22|45292.32
09:27:22|45292.32
09:27:24|45292.32
09:27:24|45292.32
09:27:25|45292.32
09:27:28|45292.31
09:27:29|45292.32
09:27:29|45292.32
09:27:30|45292.32
09:27:31|45292.32
09:27:32|45292.32
09:27:33|45297.12
09:27:34|45300.
09:27:35|45300.
09:27:36|45300.
09:27:37|45300.
09:27:38|45301.11
09:27:39|45301.11
09:27:41|45301.11
09:27:42|45301.1
09:27:42|45301.1
09:27:43|45301.11
09:27:45|45317.97
09:27:46|45319.89
09:27:47|45320.03
09:27:48|45321.11
09:27:49|45323.54
09:27:50|45323.54
09:27:51|45323.55
09:27:52|45323.55
09:27:53|45323.55
09:27:55|45320.01
09:27:56|45316.77
09:27:56|45316.77
09:27:57|45316.77
09:27:59|45347.06
09:28:00|45347.
09:28:00|45347.03
09:28:02|45347.03
09:28:02|45344.47
09:28:03|45344.47
09:28:04|45348.05
09:28:05|45348.99
09:28:07|45349.
09:28:08|45349.
09:28:09|45349.
09:28:09|45347.6
09:28:10|45347.59
09:28:11|45347.6
09:28:12|45347.59
09:28:13|45347.6
09:28:15|45342.42
09:28:15|45342.42
09:28:16|45340.01
09:28:17|45340.01
09:28:19|45339.64
09:28:20|45339.64
09:28:20|45334.11
09:28:21|45333.12
09:28:23|45333.12
09:28:23|45333.12
09:28:24|45333.12
09:28:25|45333.12
09:28:26|45333.12
09:28:27|45341.85
09:28:28|45362.09
09:28:29|45362.09
09:28:31|45363.63
09:28:31|45363.62
09:28:32|45363.62
09:28:33|45362.
09:28:35|45353.61
09:28:35|45356.04
09:28:37|45356.04
09:28:38|45356.04
09:28:38|45356.04
09:28:39|45360.52
09:28:41|45360.52
09:28:42|45360.52
09:28:42|45360.52
09:28:43|45360.52
09:28:44|45360.52
09:28:46|45356.98
09:28:47|45354.64
09:28:49|45348.
09:28:50|45348.01
09:28:51|45356.41
09:28:52|45359.04
09:28:54|45359.05
09:28:55|45359.04
09:28:56|45359.05
09:28:57|45359.05
09:28:58|45359.05
09:28:58|45359.05
09:28:59|45359.05
09:29:01|45359.05
09:29:02|45359.05
09:29:03|45359.04
09:29:03|45359.82
09:29:05|45359.82
09:29:05|45359.81
09:29:07|45359.82
09:29:07|45359.82
09:29:08|45359.82
09:29:10|45359.82
09:29:11|45359.82
09:29:11|45359.82
09:29:13|45359.82
09:29:14|45356.03
09:29:14|45356.04
09:29:15|45356.03
09:29:17|45356.04
09:29:17|45348.36
09:29:18|45348.35
09:29:20|45348.36
09:29:21|45345.23
09:29:22|45345.24
09:29:23|45343.87
09:29:23|45343.87
09:29:24|45343.86
09:29:26|45343.87
09:29:27|45343.87
09:29:27|45343.87
09:29:29|45343.87
09:29:30|45343.87
09:29:30|45343.21
09:29:31|45343.21
09:29:32|45343.21
09:29:34|45343.2
09:29:34|45343.21
09:29:35|45343.21
09:29:37|45343.25
09:29:38|45343.25
09:29:39|45343.25
09:29:40|45348.
09:29:41|45348.
09:29:42|45348.
09:29:43|45347.99
09:29:44|45348.
09:29:45|45348.
09:29:45|45348.
09:29:47|45353.69
09:29:48|45359.26
09:29:50|45359.26
09:29:50|45359.26
09:29:52|45359.26
09:29:52|45355.92
09:29:53|45355.93
09:29:54|45355.93
09:29:56|45354.48
09:29:56|45354.38
09:29:57|45354.38
09:29:58|45354.38
09:30:00|45354.38
09:30:00|45355.93
09:30:02|45355.93
09:30:03|45355.93
09:30:04|45355.92
09:30:05|45355.92
09:30:06|45355.92
09:30:07|45355.93
09:30:08|45355.93
09:30:10|45355.93
09:30:11|45355.93
09:30:11|45355.93
09:30:12|45355.93
09:30:14|45355.93
09:30:14|45355.93
09:30:15|45355.93
09:30:16|45355.93
09:30:18|45355.93
09:30:18|45355.92
09:30:20|45355.93
09:30:20|45352.
09:30:21|45348.99
09:30:23|45348.99
09:30:24|45348.99
09:30:24|45348.98
09:30:25|45348.98
09:30:27|45347.33
09:30:28|45346.43
09:30:28|45344.69
09:30:29|45350.99
09:30:30|45351.
09:30:31|45351.
09:30:32|45351.
09:30:34|45351.
09:30:34|45350.99
09:30:35|45351.
09:30:36|45351.
09:30:38|45351.
09:30:39|45351.
09:30:40|45351.
09:30:41|45351.
09:30:42|45351.
09:30:42|45351.
09:30:44|45348.8
09:30:45|45347.95
09:30:46|45347.95
09:30:47|45347.94
09:30:49|45347.95
09:30:50|45344.7
09:30:50|45343.16
09:30:52|45336.49
09:30:53|45336.49
09:30:55|45334.42
09:30:55|45334.43
09:30:56|45334.43
09:30:57|45334.42
09:30:58|45334.43
09:31:00|45331.1
09:31:01|45331.1
09:31:02|45331.11
09:31:03|45331.11
09:31:04|45333.84
09:31:06|45336.28
09:31:07|45339.59
09:31:08|45340.06
09:31:08|45340.06
09:31:09|45340.05
09:31:11|45340.06
09:31:12|45340.06
09:31:12|45340.06
09:31:14|45340.06
09:31:15|45340.06
09:31:16|45340.06
09:31:17|45340.05
09:31:18|45340.05
09:31:19|45340.06
09:31:20|45340.06
09:31:21|45340.05
09:31:22|45340.06
09:31:23|45339.96
09:31:24|45339.13
09:31:25|45339.13
09:31:26|45339.12
09:31:27|45339.13
09:31:28|45339.13
09:31:29|45339.13
09:31:30|45339.13
09:31:31|45339.13
09:31:32|45339.13
09:31:33|45339.12
09:31:34|45339.12
09:31:35|45339.13
09:31:36|45339.13
09:31:37|45339.12
09:31:38|45339.12
09:31:39|45339.12
09:31:40|45339.13
09:31:41|45339.12
09:31:42|45339.13
09:31:43|45339.13
09:31:44|45339.12
09:31:45|45339.12
09:31:46|45339.13
09:31:47|45339.12
09:31:49|45339.13
09:31:50|45339.13
09:31:51|45339.13
09:31:52|45339.13
09:31:53|45339.13
09:31:54|45339.13
09:31:55|45339.13
09:31:55|45339.13
09:31:57|45339.13
09:31:58|45339.13
09:31:59|45339.13
09:32:00|45339.13
09:32:01|45339.13
09:32:02|45339.12
09:32:03|45339.13
09:32:04|45339.12
09:32:05|45339.13
09:32:06|45339.12
09:32:07|45339.13
09:32:08|45339.13
09:32:08|45339.13
09:32:10|45339.13
09:32:11|45339.13
09:32:11|45339.13
09:32:12|45339.13
09:32:13|45339.13
09:32:15|45339.13
09:32:16|45339.13
09:32:17|45339.13
09:32:18|45339.13
09:32:18|45339.13
09:32:20|45339.13
09:32:22|45335.97
09:32:22|45335.98
09:32:23|45335.98
09:32:24|45335.98
09:32:25|45335.97
09:32:27|45335.98
09:32:27|45315.58
09:32:28|45320.
09:32:29|45320.
09:32:30|45320.
09:32:32|45320.
09:32:33|45320.
09:32:34|45320.
09:32:35|45320.
09:32:35|45320.
09:32:37|45319.99
09:32:38|45320.
09:32:39|45320.
09:32:40|45315.63
09:32:40|45312.02
09:32:42|45312.02
09:32:42|45307.64
09:32:44|45307.64
09:32:45|45307.64
09:32:45|45307.64
09:32:47|45307.63
09:32:48|45307.64
09:32:48|45307.63
09:32:51|45307.63
09:32:52|45307.64
09:32:52|45307.64
09:32:54|45307.64
09:32:54|45307.64
09:32:55|45307.64
09:32:56|45307.64
09:32:58|45307.63
09:32:58|45307.64
09:33:00|45307.64
09:33:00|45307.64
09:33:02|45307.64
09:33:03|45307.63
09:33:03|45307.64
09:33:05|45307.63
09:33:06|45307.64
09:33:06|45307.64
09:33:08|45304.75
09:33:09|45304.76
09:33:10|45304.76
09:33:11|45304.76
09:33:11|45304.76
09:33:12|45304.76
09:33:14|45304.76
09:33:14|45304.76
09:33:16|45304.76
09:33:17|45304.76
09:33:18|45304.76
09:33:19|45304.76
09:33:20|45304.76
09:33:21|45304.76
09:33:22|45304.76
09:33:23|45304.76
09:33:24|45304.75
09:33:25|45304.75
09:33:26|45304.76
09:33:27|45304.76
09:33:28|45304.76
09:33:29|45304.76
09:33:30|45304.76
09:33:31|45304.76
09:33:32|45304.75
09:33:33|45304.76
09:33:35|45304.75
09:33:35|45304.76
09:33:36|45304.76
09:33:37|45304.76
09:33:38|45304.76
09:33:40|45304.76
09:33:41|45304.76
09:33:41|45304.76
09:33:42|45307.65
09:33:43|45307.65
09:33:44|45307.65
09:33:45|45307.65
09:33:47|45307.64
09:33:48|45307.65
09:33:48|45307.65
09:33:49|45307.65
09:33:51|45307.64
09:33:53|45307.64
09:33:54|45307.65
09:33:55|45307.65
09:33:56|45307.65
09:33:57|45307.65
09:33:59|45307.64
09:33:59|45307.65
09:34:00|45307.65
09:34:02|45307.65
09:34:03|45304.01
09:34:04|45304.01
09:34:05|45304.01
09:34:06|45304.01
09:34:07|45304.
09:34:08|45304.01
09:34:09|45304.
09:34:11|45304.01
09:34:11|45304.
09:34:12|45304.
09:34:14|45304.01
09:34:14|45304.01
09:34:15|45304.01
09:34:17|45304.01
09:34:18|45304.01
09:34:19|45304.01
09:34:20|45304.01
09:34:21|45304.01
09:34:21|45300.
09:34:23|45300.01
09:34:23|45300.01
09:34:25|45300.01
09:34:26|45300.01
09:34:27|45300.
09:34:28|45300.01
09:34:29|45300.01
09:34:30|45300.01
09:34:31|45300.01
09:34:32|45300.01
09:34:33|45300.01
09:34:34|45300.01
09:34:35|45300.01
09:34:36|45300.01
09:34:37|45300.
09:34:38|45300.01
09:34:39|45300.13
09:34:40|45300.13
09:34:41|45300.13
09:34:42|45296.82
09:34:43|45296.83
09:34:44|45296.83
09:34:45|45293.77
09:34:46|45292.6
09:34:47|45292.6
09:34:48|45292.6
09:34:49|45292.6
09:34:50|45292.6
09:34:51|45292.6
09:34:53|45292.6
09:34:54|45292.6
09:34:54|45292.59
09:34:55|45292.59
09:34:57|45292.6
09:34:58|45292.6
09:34:59|45292.6
09:35:00|45292.59
09:35:01|45292.6
09:35:02|45292.6
09:35:03|45292.6
09:35:04|45292.6
09:35:05|45292.6
09:35:07|45292.6
09:35:08|45292.6
09:35:08|45292.6
09:35:10|45292.6
09:35:10|45292.6
09:35:12|45292.6
09:35:13|45292.6
09:35:14|45292.59
09:35:14|45292.6
09:35:16|45292.59
09:35:17|45292.6
09:35:17|45292.6
09:35:18|45292.59
09:35:20|45292.6
09:35:21|45292.6
09:35:22|45292.6
09:35:23|45292.6
09:35:24|45292.6
09:35:25|45292.6
09:35:27|45292.6
09:35:28|45292.6
09:35:28|45292.6
09:35:29|45292.6
09:35:30|45292.6
09:35:32|45292.6
09:35:33|45292.6
09:35:33|45292.6
09:35:34|45292.6
09:35:35|45292.6
09:35:36|45292.6
09:35:37|45292.6
09:35:39|45296.83
09:35:40|45298.32
09:35:40|45298.32
09:35:41|45298.38
09:35:43|45299.76
09:35:43|45299.87
09:35:45|45299.87
09:35:46|45304.32
09:35:47|45304.32
09:35:48|45307.65
09:35:49|45307.65
09:35:50|45307.65
09:35:51|45307.65
09:35:52|45307.65
09:35:54|45309.6
09:35:55|45309.6
09:35:57|45309.6
09:35:58|45309.6
09:35:59|45309.59
09:35:59|45309.6
09:36:01|45309.6
09:36:03|45309.6
09:36:04|45309.6
09:36:04|45309.6
09:36:05|45309.6
09:36:06|45309.6
09:36:08|45311.38
09:36:08|45327.76
09:36:09|45323.51
09:36:11|45326.72
09:36:11|45335.14
09:36:13|45337.72
09:36:14|45341.
09:36:15|45343.71
09:36:16|45343.71
09:36:17|45343.71
09:36:17|45344.1
09:36:19|45346.16
09:36:20|45349.63
09:36:21|45349.63
09:36:22|45349.63
09:36:23|45349.63
09:36:24|45349.62
09:36:25|45349.63
09:36:26|45349.63
09:36:27|45349.63
09:36:29|45358.69
09:36:30|45358.69
09:36:31|45358.69
09:36:31|45358.69
09:36:33|45358.69
09:36:33|45358.69
09:36:34|45358.69
09:36:36|45358.69
09:36:36|45358.68
09:36:37|45358.69
09:36:39|45359.31
09:36:40|45359.32
09:36:41|45359.32
09:36:41|45360.25
09:36:42|45362.15
09:36:43|45362.15
09:36:46|45364.5
09:36:46|45364.5
09:36:47|45364.5
09:36:48|45364.49
09:36:49|45367.18
09:36:51|45367.17
09:36:51|45368.62
09:36:52|45368.62
09:36:54|45368.62
09:36:56|45378.
09:36:57|45378.
09:36:58|45380.
09:36:58|45380.
09:37:00|45380.
09:37:00|45380.
09:37:02|45382.01
09:37:03|45383.85
09:37:04|45389.4
09:37:05|45402.32
09:37:06|45402.57
09:37:07|45402.82
09:37:08|45403.41
09:37:09|45409.09
09:37:10|45416.
09:37:11|45416.
09:37:12|45423.46
09:37:13|45432.
09:37:15|45420.
09:37:16|45414.
09:37:17|45408.88
09:37:17|45408.88
09:37:18|45414.32
09:37:20|45414.32
09:37:20|45411.03
09:37:22|45409.23
09:37:22|45392.
09:37:24|45392.01
09:37:24|45392.01
09:37:25|45392.01
09:37:26|45391.76
09:37:28|45391.76
09:37:28|45384.87
09:37:30|45381.12
09:37:30|45374.69
09:37:31|45373.69
09:37:32|45373.68
09:37:34|45373.69
09:37:35|45373.68
09:37:36|45373.69
09:37:36|45373.68
09:37:38|45373.69
09:37:39|45373.69
09:37:40|45373.69
09:37:40|45373.69
09:37:42|45373.69
09:37:43|45373.69
09:37:44|45373.68
09:37:45|45373.68
09:37:46|45373.69
09:37:47|45373.69
09:37:48|45373.69
09:37:49|45373.69
09:37:50|45373.69
09:37:51|45389.41
09:37:52|45392.01
09:37:53|45396.93
09:37:54|45396.93
09:37:55|45401.35
09:37:56|45403.35
09:37:58|45407.49
09:37:58|45407.49
09:38:00|45407.49
09:38:02|45407.48
09:38:02|45407.48
09:38:03|45407.49
09:38:04|45407.49
09:38:05|45410.31
09:38:07|45413.87
09:38:08|45415.73
09:38:09|45415.72
09:38:09|45415.73
09:38:10|45415.73
09:38:12|45415.72
09:38:12|45415.92
09:38:14|45419.99
09:38:15|45419.99
09:38:16|45420.
09:38:17|45420.
09:38:18|45420.
09:38:19|45420.
09:38:20|45419.99
09:38:21|45420.
09:38:22|45424.3
09:38:23|45411.11
09:38:24|45411.11
09:38:25|45411.11
09:38:26|45410.1
09:38:27|45402.76
09:38:28|45402.77
09:38:29|45402.76
09:38:30|45402.58
09:38:31|45406.27
09:38:32|45410.09
09:38:33|45410.09
09:38:34|45410.09
09:38:35|45410.09
09:38:36|45410.08
09:38:37|45410.08
09:38:38|45420.
09:38:40|45421.74
09:38:41|45425.53
09:38:41|45425.53
09:38:42|45425.53
09:38:43|45425.52
09:38:44|45421.1
09:38:45|45421.09
09:38:46|45421.1
09:38:47|45421.1
09:38:48|45421.1
09:38:50|45421.1
09:38:50|45421.1
09:38:52|45421.1
09:38:52|45421.09
09:38:53|45421.1
09:38:54|45418.4
09:38:56|45414.21
09:38:57|45411.11
09:38:58|45402.51
09:38:59|45402.51
09:39:00|45402.51
09:39:01|45402.51
09:39:02|45402.51
09:39:03|45402.51
09:39:05|45402.51
09:39:06|45412.83
09:39:07|45414.47
09:39:08|45414.47
09:39:09|45424.
09:39:09|45424.04
09:39:11|45431.09
09:39:12|45431.1
09:39:13|45431.09
09:39:14|45431.1
09:39:15|45434.53
09:39:16|45434.53
09:39:17|45434.52
09:39:18|45434.53
09:39:19|45432.25
09:39:20|45432.25
09:39:21|45437.09
09:39:22|45437.09
09:39:23|45437.09
09:39:24|45439.25
09:39:25|45439.25
09:39:26|45439.25
09:39:27|45439.24
09:39:28|45439.24
09:39:29|45440.4
09:39:30|45443.52
09:39:31|45460.38
09:39:32|45495.95
09:39:33|45488.47
09:39:34|45494.88
09:39:35|45476.
09:39:36|45471.75
09:39:37|45478.81
09:39:38|45478.81
09:39:39|45474.07
09:39:40|45474.07
09:39:42|45474.07
09:39:42|45478.82
09:39:43|45478.82
09:39:44|45478.82
09:39:46|45478.81
09:39:46|45478.81
09:39:47|45474.02
09:39:48|45476.72
09:39:49|45476.73
09:39:50|45476.73
09:39:52|45475.92
09:39:53|45474.92
09:39:54|45474.92
09:39:54|45474.92
09:39:55|45494.89
09:39:56|45500.
09:39:58|45500.
09:39:59|45492.81
09:40:00|45492.
09:40:02|45484.8
09:40:03|45481.53
09:40:04|45481.21
09:40:05|45481.21
09:40:05|45481.21
09:40:06|45481.21
09:40:07|45481.21
09:40:09|45481.21
09:40:10|45481.2
09:40:11|45481.21
09:40:12|45481.2
09:40:13|45476.2
09:40:14|45476.2
09:40:15|45464.88
09:40:16|45460.33
09:40:17|45455.04
09:40:18|45451.44
09:40:19|45451.44
09:40:20|45451.45
09:40:21|45451.44
09:40:23|45456.
09:40:24|45458.
09:40:25|45456.24
09:40:25|45454.38
09:40:27|45449.76
09:40:28|45449.77
09:40:29|45449.77
09:40:30|45449.77
09:40:31|45449.77
09:40:32|45449.77
09:40:33|45449.77
09:40:34|45447.7
09:40:35|45447.7
09:40:36|45447.7
09:40:37|45447.7
09:40:38|45453.6
09:40:39|45456.
09:40:40|45459.9
09:40:41|45459.91
09:40:42|45461.1
09:40:43|45461.1
09:40:44|45461.09
09:40:45|45461.09
09:40:46|45461.1
09:40:47|45461.1
09:40:48|45461.1
09:40:49|45461.09
09:40:50|45461.09
09:40:51|45451.1
09:40:52|45451.11
09:40:53|45450.04
09:40:54|45446.01
09:40:55|45448.08
09:40:56|45448.08
09:40:57|45448.08
09:40:58|45448.08
09:41:00|45445.5
09:41:01|45445.5
09:41:01|45445.49
09:41:02|45442.47
09:41:04|45442.48
09:41:04|45441.11
09:41:06|45436.89
09:41:06|45435.49
09:41:08|45435.36
09:41:09|45433.45
09:41:10|45433.45
09:41:11|45435.49
09:41:12|45435.49
09:41:13|45435.48
09:41:14|45435.49
09:41:15|45435.48
09:41:16|45435.49
09:41:17|45435.49
09:41:18|45429.08
09:41:19|45429.08
09:41:20|45425.29
09:41:21|45425.29
09:41:22|45425.29
09:41:23|45422.16
09:41:24|45422.17
09:41:25|45422.17
09:41:27|45422.17
09:41:28|45422.17
09:41:28|45422.17
09:41:30|45422.16
09:41:30|45422.17
09:41:31|45430.
09:41:32|45430.
09:41:33|45430.
09:41:34|45430.
09:41:35|45430.
09:41:36|45430.
09:41:37|45430.
09:41:38|45429.99
09:41:39|45430.
09:41:40|45430.
09:41:42|45430.04
09:41:42|45435.99
09:41:44|45439.99
09:41:45|45439.99
09:41:45|45459.99
09:41:47|45468.36
09:41:47|45474.48
09:41:49|45478.47
09:41:49|45481.1
09:41:51|45483.42
09:41:51|45483.41
09:41:52|45483.42
09:41:53|45483.42
09:41:55|45483.42
09:41:56|45483.41
09:41:57|45478.46
09:41:57|45478.47
09:41:58|45478.47
09:42:00|45473.51
09:42:01|45468.98
09:42:02|45466.98
09:42:03|45462.26
09:42:05|45462.26
09:42:06|45462.26
09:42:06|45462.26
09:42:08|45462.26
09:42:09|45462.26
09:42:09|45462.26
09:42:10|45462.26
09:42:12|45462.26
09:42:13|45462.26
09:42:14|45462.26
09:42:14|45462.25
09:42:16|45462.26
09:42:17|45462.26
09:42:18|45459.
09:42:19|45459.
09:42:20|45459.01
09:42:21|45459.01
09:42:22|45459.01
09:42:23|45459.01
09:42:24|45459.01
09:42:25|45457.64
09:42:26|45447.13
09:42:27|45447.13
09:42:28|45444.33
09:42:29|45444.33
09:42:30|45444.33
09:42:31|45444.33
09:42:32|45444.33
09:42:34|45444.32
09:42:34|45444.33
09:42:35|45444.32
09:42:36|45440.64
09:42:37|45437.09
09:42:38|45425.
09:42:39|45422.16
09:42:40|45422.16
09:42:41|45422.16
09:42:43|45422.17
09:42:43|45422.17
09:42:45|45422.16
09:42:45|45422.17
09:42:46|45422.17
09:42:48|45425.16
09:42:49|45427.01
09:42:50|45433.92
09:42:51|45440.
09:42:52|45440.
09:42:52|45440.
09:42:54|45440.
09:42:55|45440.
09:42:56|45440.
09:42:56|45440.
09:42:57|45440.
09:42:58|45440.
09:43:00|45439.99
09:43:01|45440.
09:43:02|45435.95
09:43:03|45435.94
09:43:04|45435.95
09:43:05|45433.05
09:43:06|45432.65
09:43:08|45432.65
09:43:09|45428.43
09:43:09|45433.59
09:43:11|45438.29
09:43:12|45440.
09:43:13|45440.
09:43:14|45440.
09:43:15|45440.
09:43:16|45440.
09:43:17|45439.99
09:43:18|45439.99
09:43:19|45440.
09:43:20|45440.
09:43:21|45433.51
09:43:22|45429.37
09:43:23|45428.12
09:43:24|45428.12
09:43:25|45428.11
09:43:26|45428.12
09:43:27|45428.12
09:43:28|45428.12
09:43:29|45428.12
09:43:30|45428.11
09:43:31|45429.92
09:43:32|45433.12
09:43:33|45433.12
09:43:34|45433.12
09:43:35|45433.12
09:43:36|45433.11
09:43:37|45433.12
09:43:38|45433.12
09:43:40|45433.12
09:43:41|45430.31
09:43:41|45430.31
09:43:42|45430.31
09:43:44|45430.3
09:43:44|45430.31
09:43:46|45430.31
09:43:47|45430.31
09:43:47|45430.31
09:43:49|45429.87
09:43:49|45425.14
09:43:50|45425.13
09:43:51|45425.13
09:43:52|45422.27
09:43:54|45412.01
09:43:54|45412.01
09:43:55|45412.01
09:43:57|45412.01
09:43:58|45412.01
09:43:58|45414.72
09:43:59|45414.71
09:44:01|45417.14
09:44:02|45417.13
09:44:03|45416.94
09:44:04|45416.41
09:44:05|45416.41
09:44:06|45416.4
09:44:07|45416.41
09:44:09|45416.41
09:44:10|45416.41
09:44:11|45416.41
09:44:12|45416.41
09:44:13|45416.41
09:44:13|45416.41
09:44:15|45416.41
09:44:15|45408.87
09:44:17|45408.87
09:44:18|45408.87
09:44:19|45408.86
09:44:20|45408.87
09:44:21|45408.87
09:44:22|45408.87
09:44:23|45408.87
09:44:24|45408.87
09:44:25|45408.87
09:44:26|45408.86
09:44:27|45408.86
09:44:28|45408.87
09:44:29|45400.74
09:44:30|45400.74
09:44:31|45400.74
09:44:32|45400.74
09:44:33|45400.73
09:44:34|45400.73
09:44:35|45400.73
09:44:36|45400.73
09:44:37|45400.73
09:44:38|45400.73
09:44:39|45400.73
09:44:40|45401.28
09:44:41|45404.4
09:44:42|45404.4
09:44:43|45404.39
09:44:44|45404.4
09:44:45|45404.4
09:44:46|45407.67
09:44:47|45413.99
09:44:48|45416.41
09:44:49|45416.41
09:44:50|45416.41
09:44:51|45416.4
09:44:53|45416.4
09:44:53|45416.41
09:44:54|45416.4
09:44:55|45416.41
09:44:56|45415.2
09:44:57|45414.99
09:44:58|45414.99
09:44:59|45415.
09:45:00|45414.99
09:45:02|45407.53
09:45:04|45407.53
09:45:05|45412.
09:45:05|45416.41
09:45:07|45416.42
09:45:07|45416.42
09:45:08|45416.42
09:45:10|45416.42
09:45:11|45416.42
09:45:11|45416.41
09:45:12|45414.96
09:45:13|45412.08
09:45:14|45412.07
09:45:15|45412.08
09:45:16|45412.08
09:45:17|45412.08
09:45:18|45412.08
09:45:19|45412.08
09:45:21|45412.08
09:45:21|45412.08
09:45:23|45412.08
09:45:23|45412.08
09:45:24|45412.08
09:45:25|45412.08
09:45:27|45412.07
09:45:28|45412.08
09:45:29|45412.08
09:45:29|45412.08
09:45:30|45412.07
09:45:32|45412.07
09:45:33|45412.07
09:45:34|45412.08
09:45:35|45410.09
09:45:36|45410.09
09:45:36|45410.1
09:45:38|45410.1
09:45:38|45410.1
09:45:40|45410.1
09:45:41|45410.1
09:45:42|45410.1
09:45:43|45410.1
09:45:44|45410.1
09:45:45|45410.09
09:45:46|45410.1
09:45:47|45410.09
09:45:47|45410.1
09:45:49|45410.1
09:45:50|45405.36
09:45:51|45405.36
09:45:51|45405.36
09:45:53|45405.36
09:45:54|45405.36
09:45:55|45405.36
09:45:55|45401.11
09:45:56|45401.11
09:45:58|45401.11
09:45:58|45401.11
09:46:00|45401.11
09:46:00|45401.11
09:46:02|45405.36
09:46:04|45409.9
09:46:05|45409.9
09:46:06|45409.89
09:46:07|45409.89
09:46:08|45409.9
09:46:08|45409.9
09:46:10|45409.89
09:46:11|45401.83
09:46:11|45401.83
09:46:12|45401.82
09:46:14|45401.83
09:46:14|45401.82
09:46:16|45401.83
09:46:17|45401.83
09:46:18|45400.01
09:46:19|45390.34
09:46:20|45385.2
09:46:20|45385.21
09:46:21|45396.
09:46:23|45400.
09:46:23|45400.
09:46:25|45400.
09:46:26|45400.
09:46:27|45400.
09:46:28|45400.
09:46:29|45400.
09:46:30|45400.
09:46:31|45400.
09:46:31|45400.
09:46:33|45400.
09:46:34|45400.
09:46:35|45400.
09:46:36|45408.
09:46:37|45408.
09:46:37|45408.
09:46:39|45408.
09:46:40|45408.
09:46:41|45390.28
09:46:41|45385.61
09:46:42|45385.61
09:46:44|45385.61
09:46:45|45385.61
09:46:46|45385.61
09:46:47|45385.61
09:46:47|45385.61
09:46:49|45385.61
09:46:49|45385.61
09:46:51|45385.61
09:46:52|45385.61
09:46:53|45385.6
09:46:54|45385.61
09:46:55|45385.61
09:46:56|45385.61
09:46:57|45385.61
09:46:58|45385.61
09:46:59|45385.61
09:47:00|45385.99
09:47:01|45393.99
09:47:02|45394.
09:47:03|45394.
09:47:05|45393.09
09:47:06|45390.29
09:47:07|45390.29
09:47:08|45390.29
09:47:08|45393.92
09:47:09|45393.91
09:47:11|45395.27
09:47:12|45395.28
09:47:13|45395.27
09:47:14|45396.24
09:47:15|45396.24
09:47:16|45396.24
09:47:17|45396.24
09:47:18|45396.24
09:47:19|45396.23
09:47:20|45396.23
09:47:21|45396.24
09:47:22|45396.24
09:47:23|45396.24
09:47:24|45396.24
09:47:25|45396.24
09:47:26|45396.23
09:47:27|45399.
09:47:28|45398.99
09:47:29|45400.09
09:47:30|45400.18
09:47:31|45400.18
09:47:32|45400.18
09:47:33|45400.18
09:47:34|45400.18
09:47:35|45400.18
09:47:36|45400.18
09:47:37|45400.18
09:47:38|45400.18
09:47:39|45400.18
09:47:40|45400.18
09:47:41|45400.17
09:47:42|45393.96
09:47:43|45390.29
09:47:44|45390.29
09:47:45|45390.28
09:47:46|45390.29
09:47:47|45390.29
09:47:48|45390.28
09:47:49|45390.29
09:47:50|45390.29
09:47:52|45390.29
09:47:52|45390.28
09:47:53|45390.29
09:47:55|45395.27
09:47:56|45396.72
09:47:56|45396.95
09:47:57|45397.92
09:47:59|45399.11
09:48:00|45399.12
09:48:00|45399.12
09:48:01|45399.11
09:48:03|45398.88
09:48:04|45398.17
09:48:04|45395.03
09:48:06|45395.03
09:48:06|45395.04
09:48:08|45389.77
09:48:09|45389.77
09:48:10|45389.76
09:48:11|45386.01
09:48:12|45385.62
09:48:13|45385.62
09:48:14|45385.62
09:48:16|45380.
09:48:17|45380.
09:48:18|45380.
09:48:18|45380.
09:48:20|45380.
09:48:21|45380.
09:48:22|45380.
09:48:23|45380.
09:48:25|45380.
09:48:25|45379.99
09:48:27|45379.99
09:48:27|45379.99
09:48:28|45377.8
09:48:29|45377.79
09:48:31|45377.8
09:48:31|45377.8
09:48:33|45377.58
09:48:34|45374.37
09:48:35|45373.56
09:48:36|45371.11
09:48:37|45371.11
09:48:38|45371.1
09:48:39|45371.1
09:48:40|45371.11
09:48:41|45371.11
09:48:42|45371.11
09:48:43|45371.11
09:48:44|45371.11
09:48:45|45344.34
09:48:46|45354.07
09:48:47|45354.06
09:48:48|45351.12
09:48:49|45351.12
09:48:50|45351.12
09:48:51|45351.12
09:48:52|45351.12
09:48:53|45351.12
09:48:54|45351.12
09:48:55|45351.12
09:48:56|45351.12
09:48:57|45351.11
09:48:58|45351.11
09:48:59|45353.05
09:49:00|45353.81
09:49:01|45353.81
09:49:02|45360.
09:49:04|45360.
09:49:04|45359.99
09:49:06|45360.
09:49:07|45360.
09:49:09|45359.99
09:49:10|45360.
09:49:10|45360.
09:49:12|45359.99
09:49:12|45360.
09:49:13|45359.99
09:49:14|45359.99
09:49:16|45360.
09:49:17|45360.
09:49:17|45358.01
09:49:18|45358.01
09:49:19|45350.93
09:49:20|45350.93
09:49:22|45350.93
09:49:22|45350.93
09:49:23|45350.93
09:49:24|45350.93
09:49:25|45350.93
09:49:26|45350.93
09:49:27|45350.93
09:49:28|45353.79
09:49:30|45353.79
09:49:30|45355.
09:49:31|45355.
09:49:32|45355.
09:49:33|45355.
09:49:35|45355.
09:49:36|45355.
09:49:36|45354.99
09:49:37|45355.
09:49:38|45355.
09:49:39|45355.
09:49:41|45355.
09:49:41|45360.
09:49:42|45366.54
09:49:43|45366.54
09:49:45|45366.54
09:49:46|45366.54
09:49:47|45366.54
09:49:47|45366.53
09:49:49|45366.54
09:49:49|45366.54
09:49:50|45366.54
09:49:51|45366.53
09:49:52|45366.54
09:49:53|45366.54
09:49:55|45366.54
09:49:55|45366.54
09:49:57|45366.54
09:49:57|45366.54
09:49:58|45366.54
09:49:59|45366.54
09:50:01|45366.54
09:50:01|45362.01
09:50:02|45362.01
09:50:04|45362.01
09:50:04|45362.01
09:50:05|45362.
09:50:07|45362.01
09:50:08|45362.01
09:50:09|45362.
09:50:11|45362.01
09:50:12|45362.01
09:50:12|45362.01
09:50:14|45366.54
09:50:15|45366.54
09:50:16|45366.54
09:50:17|45366.54
09:50:18|45366.54
09:50:19|45366.54
09:50:20|45366.54
09:50:21|45366.54
09:50:22|45366.54
09:50:23|45366.54
09:50:24|45361.43
09:50:25|45360.74
09:50:26|45360.74
09:50:27|45360.75
09:50:28|45360.74
09:50:29|45360.75
09:50:30|45360.75
09:50:31|45360.75
09:50:32|45360.75
09:50:33|45360.75
09:50:35|45360.75
09:50:35|45360.74
09:50:36|45355.01
09:50:38|45355.01
09:50:38|45355.01
09:50:40|45355.01
09:50:41|45355.01
09:50:42|45355.01
09:50:42|45355.
09:50:43|45355.01
09:50:44|45355.01
09:50:46|45355.
09:50:47|45355.01
09:50:48|45355.
09:50:49|45355.01
09:50:50|45355.01
09:50:51|45355.01
09:50:52|45355.01
09:50:53|45364.
09:50:54|45364.
09:50:55|45364.
09:50:57|45364.
09:50:57|45364.
09:50:58|45364.
09:51:00|45364.
09:51:00|45363.61
09:51:02|45360.74
09:51:03|45356.6
09:51:03|45356.6
09:51:04|45356.6
09:51:05|45356.6
09:51:06|45356.6
09:51:08|45356.6
09:51:09|45363.08
09:51:11|45363.07
09:51:12|45363.08
09:51:13|45363.07
09:51:14|45363.08
09:51:15|45363.07
09:51:16|45363.08
09:51:17|45363.08
09:51:18|45363.08
09:51:19|45363.07
09:51:20|45363.07
09:51:21|45363.08
09:51:22|45363.07
09:51:23|45363.08
09:51:24|45357.74
09:51:25|45357.75
09:51:26|45357.74
09:51:28|45357.74
09:51:28|45357.75
09:51:29|45357.75
09:51:30|45357.75
09:51:31|45357.75
09:51:32|45357.75
09:51:33|45357.75
09:51:35|45360.25
09:51:36|45362.95
09:51:36|45362.95
09:51:37|45362.94
09:51:39|45362.95
09:51:40|45362.95
09:51:40|45362.95
09:51:41|45362.95
09:51:42|45362.94
09:51:44|45362.95
09:51:45|45362.94
09:51:46|45362.95
09:51:47|45362.95
09:51:48|45362.94
09:51:48|45362.94
09:51:49|45362.95
09:51:51|45362.95
09:51:52|45362.95
09:51:53|45362.95
09:51:54|45362.95
09:51:55|45362.95
09:51:56|45362.95
09:51:57|45362.95
09:51:58|45362.95
09:51:58|45362.95
09:52:00|45362.95
09:52:01|45362.94
09:52:02|45362.95
09:52:03|45358.3
09:52:04|45358.31
09:52:05|45359.02
09:52:05|45359.01
09:52:07|45359.02
09:52:08|45359.02
09:52:10|45359.02
09:52:11|45359.02
09:52:12|45359.01
09:52:13|45359.02
09:52:14|45359.01
09:52:15|45359.01
09:52:16|45349.4
09:52:17|45348.92
09:52:18|45344.41
09:52:19|45344.4
09:52:20|45344.41
09:52:21|45344.4
09:52:22|45344.41
09:52:23|45347.52
09:52:24|45347.52
09:52:25|45347.52
09:52:26|45347.52
09:52:28|45347.52
09:52:29|45347.52
09:52:29|45347.52
09:52:30|45347.52
09:52:31|45347.52
09:52:33|45347.52
09:52:34|45347.52
09:52:35|45347.51
09:52:36|45347.52
09:52:37|45347.51
09:52:38|45347.52
09:52:39|45347.51
09:52:41|45347.52
09:52:41|45347.52
09:52:42|45347.52
09:52:43|45347.52
09:52:45|45347.52
09:52:46|45347.51
09:52:46|45347.52
09:52:47|45346.19
09:52:48|45346.19
09:52:49|45344.82
09:52:50|45344.82
09:52:52|45344.82
09:52:52|45344.82
09:52:53|45344.82
09:52:55|45344.82
09:52:56|45344.82
09:52:56|45344.82
09:52:57|45344.82
09:52:58|45344.82
09:53:00|45344.82
09:53:00|45344.82
09:53:02|45344.82
09:53:02|45344.82
09:53:03|45344.82
09:53:04|45344.81
09:53:06|45344.82
09:53:06|45344.82
09:53:07|45344.81
09:53:08|45344.82
09:53:10|45344.82
09:53:12|45344.82
09:53:13|45344.82
09:53:14|45344.82
09:53:14|45344.82
09:53:16|45344.82
09:53:17|45350.76
09:53:18|45355.66
09:53:19|45358.
09:53:20|45358.
09:53:21|45362.64
09:53:22|45362.99
09:53:23|45366.58
09:53:24|45366.58
09:53:26|45366.58
09:53:26|45366.57
09:53:27|45366.58
09:53:28|45366.58
09:53:29|45366.58
09:53:31|45366.58
09:53:32|45366.58
09:53:33|45370.
09:53:34|45373.43
09:53:34|45380.
09:53:35|45379.99
09:53:36|45380.
09:53:37|45380.
09:53:39|45380.
09:53:39|45380.
09:53:40|45380.
09:53:41|45380.
09:53:42|45380.
09:53:43|45379.99
09:53:44|45380.
09:53:46|45380.
09:53:46|45380.
09:53:48|45379.08
09:53:49|45390.
09:53:50|45395.07
09:53:50|45401.1
09:53:51|45401.09
09:53:53|45401.09
09:53:53|45416.41
09:53:55|45416.42
09:53:56|45416.42
09:53:56|45416.41
09:53:58|45416.41
09:53:59|45416.42
09:54:00|45416.42
09:54:01|45416.41
09:54:02|45416.42
09:54:03|45416.42
09:54:04|45416.42
09:54:05|45416.42
09:54:06|45416.41
09:54:07|45425.49
09:54:08|45425.49
09:54:09|45425.5
09:54:10|45425.5
09:54:11|45425.5
09:54:13|45425.5
09:54:14|45425.5
09:54:16|45420.25
09:54:17|45420.25
09:54:17|45420.25
09:54:19|45416.54
09:54:20|45416.55
09:54:21|45416.55
09:54:22|45416.55
09:54:23|45416.55
09:54:24|45416.55
09:54:25|45416.55
09:54:26|45408.01
09:54:27|45403.99
09:54:28|45412.
09:54:29|45412.
09:54:31|45412.
09:54:32|45411.99
09:54:32|45411.53
09:54:34|45406.1
09:54:34|45406.1
09:54:35|45406.1
09:54:36|45406.1
09:54:37|45402.1
09:54:39|45402.1
09:54:39|45402.11
09:54:41|45402.11
09:54:41|45402.11
09:54:42|45402.11
09:54:43|45402.11
09:54:45|45402.11
09:54:45|45402.11
09:54:46|45402.11
09:54:47|45402.11
09:54:48|45402.81
09:54:50|45406.1
09:54:50|45407.74
09:54:51|45407.88
09:54:52|45407.88
09:54:53|45407.88
09:54:54|45407.88
09:54:55|45407.87
09:54:56|45407.88
09:54:58|45407.88
09:54:59|45407.88
09:54:59|45407.39
09:55:00|45406.23
09:55:01|45406.11
09:55:02|45402.23
09:55:03|45402.23
09:55:04|45402.22
09:55:05|45402.23
09:55:06|45396.24
09:55:07|45383.29
09:55:08|45383.29
09:55:09|45383.29
09:55:11|45382.93
09:55:12|45379.62
09:55:13|45379.57
09:55:14|45379.58
09:55:16|45375.38
09:55:17|45375.38
09:55:17|45375.38
09:55:19|45375.38
09:55:20|45375.38
09:55:21|45375.38
09:55:22|45375.38
09:55:23|45375.38
09:55:24|45375.38
09:55:25|45375.38
09:55:26|45375.38
09:55:26|45375.37
09:55:27|45371.09
09:55:29|45371.09
09:55:29|45371.08
09:55:31|45363.12
09:55:33|45363.13
09:55:34|45362.64
09:55:35|45358.33
09:55:35|45358.32
09:55:36|45357.99
09:55:38|45355.
09:55:39|45352.95
09:55:40|45351.2
09:55:41|45347.11
09:55:42|45347.12
09:55:43|45347.12
09:55:44|45347.11
09:55:45|45347.12
09:55:46|45344.81
09:55:47|45344.81
09:55:48|45344.81
09:55:50|45344.82
09:55:50|45344.82
09:55:51|45344.81
09:55:53|45344.81
09:55:53|45344.81
09:55:54|45344.81
09:55:55|45344.82
09:55:56|45344.82
09:55:57|45344.82
09:55:58|45344.82
09:56:00|45350.
09:56:00|45350.
09:56:01|45350.
09:56:03|45350.
09:56:03|45350.
09:56:05|45350.
09:56:05|45350.
09:56:06|45350.
09:56:07|45350.
09:56:08|45350.
09:56:09|45349.2
09:56:11|45349.21
09:56:11|45349.21
09:56:13|45348.52
09:56:14|45348.53
09:56:15|45348.53
09:56:17|45348.53
09:56:18|45348.53
09:56:18|45348.53
09:56:20|45348.52
09:56:20|45348.52
09:56:21|45348.53
09:56:22|45348.49
09:56:24|45348.49
09:56:25|45348.49
09:56:26|45348.49
09:56:26|45348.48
09:56:28|45344.81
09:56:29|45344.82
09:56:30|45344.82
09:56:31|45344.82
09:56:32|45344.82
09:56:33|45344.82
09:56:34|45344.82
09:56:36|45344.81
09:56:36|45344.82
09:56:37|45344.82
09:56:38|45343.69
09:56:39|45343.69
09:56:40|45343.69
09:56:41|45343.69
09:56:42|45343.69
09:56:43|45343.69
09:56:45|45339.66
09:56:45|45339.66
09:56:47|45339.66
09:56:47|45339.66
09:56:49|45339.65
09:56:50|45339.66
09:56:51|45339.66
09:56:52|45339.66
09:56:53|45339.65
09:56:54|45339.66
09:56:54|45339.65
09:56:55|45339.65
09:56:57|45338.93
09:56:58|45337.76
09:56:58|45337.76
09:56:59|45337.76
09:57:00|45337.76
09:57:02|45337.76
09:57:03|45337.76
09:57:04|45337.76
09:57:05|45337.76
09:57:06|45337.76
09:57:07|45337.76
09:57:08|45337.76
09:57:09|45337.75
09:57:10|45337.76
09:57:11|45337.76
09:57:12|45337.76
09:57:14|45327.09
09:57:15|45327.1
09:57:16|45327.1
09:57:17|45327.09
09:57:18|45327.1
09:57:20|45327.1
09:57:20|45327.1
09:57:21|45327.1
09:57:22|45327.09
09:57:23|45326.91
09:57:25|45326.91
09:57:26|45325.01
09:57:27|45325.01
09:57:28|45325.01
09:57:29|45325.01
09:57:30|45325.01
09:57:31|45326.88
09:57:32|45326.91
09:57:33|45333.94
09:57:34|45333.95
09:57:35|45333.95
09:57:37|45333.94
09:57:38|45333.95
09:57:38|45333.95
09:57:39|45333.94
09:57:41|45333.95
09:57:42|45333.95
09:57:43|45333.95
09:57:43|45333.95
09:57:45|45333.95
09:57:46|45333.95
09:57:47|45333.95
09:57:48|45333.95
09:57:49|45333.95
09:57:49|45333.94
09:57:50|45334.8
09:57:52|45337.8
09:57:53|45337.8
09:57:54|45337.8
09:57:55|45337.8
09:57:56|45337.8
09:57:57|45337.8
09:57:58|45337.8
09:57:59|45337.8
09:58:00|45337.8
09:58:01|45337.8
09:58:02|45337.8
09:58:03|45337.8
09:58:04|45337.8
09:58:05|45337.8
09:58:06|45337.79
09:58:07|45337.8
09:58:08|45337.8
09:58:09|45337.8
09:58:10|45337.8
09:58:11|45337.8
09:58:12|45337.8
09:58:13|45337.8
09:58:14|45337.8
09:58:15|45337.8
09:58:17|45337.8
09:58:17|45335.83
09:58:19|45328.57
09:58:19|45328.57
09:58:21|45328.57
09:58:22|45328.57
09:58:23|45328.57
09:58:24|45328.57
09:58:25|45328.57
09:58:26|45328.57
09:58:27|45328.57
09:58:28|45328.57
09:58:29|45328.57
09:58:30|45328.57
09:58:31|45328.57
09:58:33|45328.57
09:58:33|45328.57
09:58:34|45332.11
09:58:35|45337.79
09:58:36|45337.8
09:58:37|45337.79
09:58:39|45337.8
09:58:40|45337.8
09:58:40|45337.8
09:58:41|45337.8
09:58:42|45337.8
09:58:43|45337.8
09:58:45|45335.29
09:58:45|45335.29
09:58:46|45327.28
09:58:48|45331.44
09:58:48|45331.44
09:58:49|45331.44
09:58:51|45331.44
09:58:51|45331.43
09:58:53|45331.44
09:58:53|45331.44
09:58:54|45331.44
09:58:55|45332.54
09:58:57|45333.86
09:58:58|45333.95
09:58:59|45333.95
09:58:59|45333.95
09:59:00|45333.95
09:59:01|45333.95
09:59:03|45333.95
09:59:03|45337.99
09:59:04|45339.7
09:59:05|45344.16
09:59:06|45344.16
09:59:07|45344.15
09:59:08|45344.67
09:59:09|45344.67
09:59:11|45344.67
09:59:11|45344.67
09:59:12|45344.67
09:59:13|45344.67
09:59:14|45344.67
09:59:16|45344.67
09:59:16|45344.67
09:59:18|45344.67
09:59:19|45344.67
09:59:20|45344.66
09:59:21|45344.66
09:59:22|45344.66
09:59:23|45344.67
09:59:24|45344.67
09:59:25|45344.67
09:59:26|45344.67
09:59:27|45344.67
09:59:28|45344.67
09:59:29|45344.67
09:59:30|45344.67
09:59:32|45344.67
09:59:32|45344.67
09:59:34|45344.67
09:59:35|45344.67
09:59:35|45344.66
09:59:36|45344.67
09:59:38|45344.67
09:59:39|45344.67
09:59:39|45344.67
09:59:41|45344.66
09:59:41|45344.67
09:59:43|45344.67
09:59:43|45344.66
09:59:44|45344.67
09:59:45|45344.67
09:59:46|45344.67
09:59:47|45344.67
09:59:48|45344.67
09:59:49|45344.67
09:59:51|45344.66
09:59:52|45344.67
09:59:52|45344.67
09:59:53|45344.67
09:59:54|45344.67
09:59:55|45344.66
09:59:57|45344.67
09:59:57|45344.66
09:59:59|45344.67
10:00:00|45344.67
10:00:00|45344.67
10:00:02|45344.67
10:00:04|45345.7
10:00:05|45347.9
10:00:05|45351.1
10:00:06|45354.48
10:00:07|45354.48
10:00:08|45354.48
10:00:09|45354.48
10:00:11|45354.48
10:00:12|45354.48
10:00:13|45349.94
10:00:14|45349.94
10:00:15|45349.94
10:00:16|45349.94
10:00:18|45349.93
10:00:18|45349.94
10:00:20|45344.67
10:00:20|45344.67
10:00:21|45344.67
10:00:22|45344.67
10:00:24|45344.67
10:00:25|45344.67
10:00:26|45344.67
10:00:27|45344.67
10:00:28|45344.67
10:00:29|45344.67
10:00:30|45344.67
10:00:32|45344.67
10:00:32|45344.67
10:00:33|45344.67
10:00:34|45334.9
10:00:36|45331.93
10:00:36|45331.44
10:00:38|45331.44
10:00:39|45327.13
10:00:39|45325.93
10:00:40|45325.92
10:00:41|45325.93
10:00:42|45325.93
10:00:43|45325.92
10:00:44|45325.93
10:00:46|45325.92
10:00:46|45325.93
10:00:47|45325.93
10:00:48|45325.93
10:00:49|45325.93
10:00:50|45325.93
10:00:51|45318.92
10:00:53|45318.92
10:00:53|45318.91
10:00:55|45318.92
10:00:55|45318.91
10:00:56|45318.92
10:00:58|45318.92
10:00:58|45316.14
10:01:00|45314.05
10:01:01|45308.35
10:01:02|45306.01
10:01:03|45304.25
10:01:04|45304.08
10:01:05|45303.69
10:01:06|45300.79
10:01:07|45300.78
10:01:08|45300.78
10:01:09|45300.78
10:01:10|45300.79
10:01:11|45300.78
10:01:12|45300.79
10:01:13|45308.
10:01:14|45308.
10:01:15|45308.
10:01:16|45307.99
10:01:17|45308.
10:01:19|45308.
10:01:21|45308.
10:01:22|45307.99
10:01:23|45307.99
10:01:23|45308.
10:01:24|45308.
10:01:26|45307.99
10:01:26|45308.
10:01:27|45307.99
10:01:28|45304.55
10:01:30|45304.54
10:01:31|45304.09
10:01:32|45304.1
10:01:34|45304.1
10:01:35|45304.1
10:01:36|45304.1
10:01:37|45304.1
10:01:38|45304.74
10:01:38|45304.74
10:01:40|45304.73
10:01:41|45304.73
10:01:41|45304.73
10:01:43|45304.74
10:01:44|45326.16
10:01:45|45330.04
10:01:46|45330.03
10:01:47|45335.93
10:01:48|45341.1
10:01:49|45341.1
10:01:50|45341.1
10:01:51|45341.09
10:01:52|45341.1
10:01:53|45341.09
10:01:54|45341.1
10:01:55|45341.1
10:01:56|45341.1
10:01:58|45341.1
10:01:58|45343.2
10:01:59|45343.6
10:02:00|45343.6
10:02:01|45343.6
10:02:02|45343.6
10:02:03|45343.6
10:02:04|45343.6
10:02:06|45343.59
10:02:06|45343.6
10:02:07|45343.6
10:02:08|45343.6
10:02:09|45343.6
10:02:11|45343.6
10:02:11|45343.6
10:02:12|45343.6
10:02:13|45343.6
10:02:14|45343.6
10:02:15|45348.48
10:02:16|45350.64
10:02:18|45354.36
10:02:18|45354.36
10:02:19|45354.36
10:02:21|45354.36
10:02:22|45354.35
10:02:23|45354.36
10:02:24|45354.36
10:02:24|45354.36
10:02:26|45354.35
10:02:26|45354.36
10:02:27|45354.36
10:02:29|45354.36
10:02:29|45354.36
10:02:31|45348.52
10:02:31|45348.53
10:02:32|45348.53
10:02:34|45348.53
10:02:34|45348.52
10:02:35|45348.53
10:02:36|45348.52
10:02:38|45348.52
10:02:39|45348.53
10:02:40|45348.52
10:02:41|45348.53
10:02:43|45348.53
10:02:43|45351.91
10:02:44|45351.91
10:02:45|45351.9
10:02:46|45352.85
10:02:47|45353.82
10:02:49|45360.01
10:02:49|45360.01
10:02:50|45360.01
10:02:51|45360.01
10:02:53|45360.01
10:02:53|45360.
10:02:54|45360.01
10:02:55|45360.01
10:02:56|45360.01
10:02:57|45360.
10:02:58|45360.
10:02:59|45360.01
10:03:00|45360.01
10:03:01|45360.01
10:03:02|45360.01
10:03:03|45360.01
10:03:04|45360.01
10:03:05|45360.01
10:03:07|45364.15
10:03:08|45370.57
10:03:09|45370.63
10:03:10|45370.63
10:03:10|45370.62
10:03:12|45370.63
10:03:13|45370.67
10:03:14|45370.66
10:03:14|45370.67
10:03:16|45370.67
10:03:16|45370.67
10:03:18|45370.67
10:03:19|45370.67
10:03:21|45370.67
10:03:22|45370.67
10:03:23|45370.66
10:03:24|45370.67
10:03:24|45370.67
10:03:26|45370.67
10:03:27|45370.67
10:03:27|45370.67
10:03:29|45370.66
10:03:30|45370.67
10:03:31|45370.67
10:03:32|45370.67
10:03:33|45370.67
10:03:34|45370.66
10:03:35|45370.67
10:03:36|45370.66
10:03:37|45370.67
10:03:38|45370.67
10:03:39|45370.67
10:03:40|45370.67
10:03:41|45370.67
10:03:42|45370.66
10:03:43|45370.67
10:03:44|45370.67
10:03:46|45370.67
10:03:46|45370.67
10:03:48|45370.67
10:03:49|45370.66
10:03:49|45370.67
10:03:50|45370.67
10:03:52|45370.67
10:03:53|45370.66
10:03:54|45370.67
10:03:54|45370.67
10:03:55|45370.67
10:03:56|45370.67
10:03:58|45370.67
10:03:58|45370.67
10:03:59|45370.67
10:04:01|45370.67
10:04:02|45370.66
10:04:02|45366.
10:04:03|45366.01
10:04:05|45366.01
10:04:06|45361.45
10:04:06|45361.46
10:04:07|45360.01
10:04:09|45360.01
10:04:10|45360.01
10:04:10|45360.01
10:04:12|45360.
10:04:13|45360.
10:04:14|45360.01
10:04:15|45360.01
10:04:16|45360.01
10:04:17|45360.
10:04:17|45360.01
10:04:18|45360.
10:04:19|45360.
10:04:22|45360.01
10:04:23|45360.
10:04:24|45360.
10:04:25|45360.
10:04:26|45360.01
10:04:27|45357.61
10:04:28|45357.61
10:04:29|45357.61
10:04:30|45357.61
10:04:31|45357.61
10:04:32|45357.61
10:04:33|45357.6
10:04:34|45357.61
10:04:35|45357.61
10:04:36|45358.08
10:04:38|45358.58
10:04:39|45377.97
10:04:39|45374.83
10:04:40|45374.83
10:04:41|45374.83
10:04:43|45374.83
10:04:43|45374.83
10:04:44|45374.83
10:04:45|45374.82
10:04:46|45374.83
10:04:47|45374.83
10:04:48|45374.83
10:04:49|45374.83
10:04:51|45374.82
10:04:51|45374.82
10:04:53|45374.83
10:04:53|45374.83
10:04:54|45374.83
10:04:55|45374.83
10:04:56|45374.83
10:04:58|45374.83
10:04:58|45374.83
10:04:59|45374.83
10:05:01|45374.82
10:05:01|45374.83
10:05:03|45374.83
10:05:03|45374.83
10:05:04|45374.83
10:05:05|45374.83
10:05:06|45374.83
10:05:07|45374.82
10:05:08|45374.83
10:05:09|45374.82
10:05:10|45374.82
10:05:11|45374.83
10:05:13|45374.82
10:05:14|45374.83
10:05:14|45374.82
10:05:15|45374.82
10:05:17|45374.83
10:05:17|45374.82
10:05:18|45374.83
10:05:19|45374.82
10:05:20|45374.83
10:05:22|45374.83
10:05:23|45374.83
10:05:24|45374.83
10:05:25|45374.83
10:05:26|45374.82
10:05:27|45374.83
10:05:28|45374.83
10:05:29|45374.83
10:05:31|45374.83
10:05:31|45374.83
10:05:32|45374.83
10:05:34|45374.87
10:05:35|45374.87
10:05:36|45374.87
10:05:37|45374.87
10:05:38|45374.87
10:05:39|45374.87
10:05:40|45374.87
10:05:41|45374.87
10:05:42|45374.87
10:05:43|45374.96
10:05:44|45374.96
10:05:45|45374.96
10:05:46|45374.96
10:05:48|45374.96
10:05:48|45374.96
10:05:49|45374.96
10:05:51|45374.96
10:05:52|45374.96
10:05:52|45374.95
10:05:53|45374.96
10:05:54|45374.96
10:05:56|45374.96
10:05:57|45374.96
10:05:58|45374.96
10:05:59|45374.96
10:06:00|45374.96
10:06:01|45374.95
10:06:02|45374.96
10:06:03|45373.99
10:06:04|45373.99
10:06:05|45373.32
10:06:06|45364.02
10:06:07|45360.01
10:06:08|45360.01
10:06:08|45358.02
10:06:10|45352.58
10:06:10|45352.09
10:06:11|45349.82
10:06:13|45349.82
10:06:14|45349.82
10:06:15|45349.81
10:06:17|45349.82
10:06:17|45349.82
10:06:19|45343.6
10:06:19|45343.6
10:06:20|45343.59
10:06:22|45343.6
10:06:22|45343.6
10:06:23|45343.6
10:06:24|45343.6
10:06:26|45343.6
10:06:27|45343.59
10:06:28|45343.6
10:06:29|45343.6
10:06:30|45348.95
10:06:32|45348.96
10:06:33|45349.48
10:06:34|45349.48
10:06:36|45351.76
10:06:36|45353.76
10:06:38|45354.
10:06:38|45354.
10:06:39|45354.
10:06:40|45354.
10:06:41|45354.
10:06:43|45353.99
10:06:43|45355.69
10:06:45|45355.69
10:06:46|45358.56
10:06:46|45361.09
10:06:48|45362.06
10:06:48|45365.53
10:06:49|45366.38
10:06:50|45366.38
10:06:52|45366.38
10:06:52|45366.84
10:06:54|45367.65
10:06:54|45367.66
10:06:55|45367.66
10:06:56|45367.66
10:06:57|45367.65
10:06:58|45367.66
10:06:59|45367.66
10:07:00|45367.66
10:07:02|45367.66
10:07:02|45367.65
10:07:04|45367.66
10:07:05|45367.66
10:07:06|45367.66
10:07:07|45367.66
10:07:08|45367.66
10:07:09|45367.66
10:07:10|45367.66
10:07:12|45367.66
10:07:12|45365.27
10:07:13|45361.11
10:07:14|45361.11
10:07:15|45361.11
10:07:16|45354.72
10:07:17|45354.01
10:07:19|45354.01
10:07:19|45354.01
10:07:20|45354.
10:07:21|45354.01
10:07:22|45354.01
10:07:25|45354.01
10:07:26|45354.01
10:07:26|45354.01
10:07:27|45354.01
10:07:28|45354.01
10:07:30|45354.
10:07:31|45354.01
10:07:32|45354.01
10:07:33|45354.01
10:07:34|45354.01
10:07:36|45354.01
10:07:36|45354.01
10:07:37|45354.01
10:07:39|45354.01
10:07:40|45354.01
10:07:40|45354.01
10:07:41|45354.01
10:07:43|45354.01
10:07:43|45354.01
10:07:45|45354.01
10:07:46|45354.01
10:07:46|45344.67
10:07:48|45347.04
10:07:49|45347.04
10:07:49|45347.04
10:07:51|45347.04
10:07:51|45347.04
10:07:52|45347.04
10:07:53|45347.04
10:07:54|45347.03
10:07:55|45347.04
10:07:57|45347.04
10:07:57|45347.04
10:07:59|45347.04
10:07:59|45347.04
10:08:01|45347.03
10:08:02|45347.03
10:08:03|45347.04
10:08:03|45347.04
10:08:05|45347.04
10:08:05|45347.04
10:08:06|45342.
10:08:07|45342.01
10:08:09|45342.
10:08:09|45342.01
10:08:11|45342.01
10:08:11|45342.01
10:08:12|45342.01
10:08:13|45342.01
10:08:14|45342.01
10:08:15|45342.01
10:08:16|45342.01
10:08:17|45342.01
10:08:18|45342.01
10:08:19|45342.01
10:08:20|45342.01
10:08:21|45342.01
10:08:22|45342.01
10:08:23|45342.01
10:08:25|45342.01
10:08:27|45342.01
10:08:28|45342.01
10:08:29|45342.01
10:08:29|45344.92
10:08:31|45350.87
10:08:32|45352.21
10:08:33|45358.76
10:08:34|45358.76
10:08:35|45358.75
10:08:36|45363.37
10:08:37|45363.37
10:08:39|45363.38
10:08:39|45363.38
10:08:41|45363.37
10:08:42|45363.38
10:08:43|45363.38
10:08:44|45363.38
10:08:45|45363.38
10:08:46|45363.38
10:08:47|45363.38
10:08:47|45363.38
10:08:48|45363.38
10:08:50|45363.38
10:08:51|45363.38
10:08:52|45363.38
10:08:53|45370.19
10:08:54|45370.19
10:08:55|45370.19
10:08:56|45370.19
10:08:56|45370.18
10:08:58|45370.19
10:08:59|45370.19
10:09:00|45370.19
10:09:01|45370.18
10:09:02|45370.18
10:09:03|45370.19
10:09:04|45370.19
10:09:05|45370.19
10:09:06|45370.19
10:09:07|45370.19
10:09:08|45370.19
10:09:09|45370.18
10:09:10|45370.18
10:09:11|45365.54
10:09:12|45365.54
10:09:14|45365.54
10:09:14|45365.54
10:09:15|45365.53
10:09:16|45365.54
10:09:17|45365.54
10:09:18|45365.54
10:09:19|45363.37
10:09:20|45359.51
10:09:22|45359.51
10:09:22|45359.52
10:09:23|45359.78
10:09:24|45359.78
10:09:25|45368.79
10:09:26|45370.05
10:09:28|45370.06
10:09:29|45370.18
10:09:30|45370.19
10:09:31|45370.18
10:09:32|45370.18
10:09:33|45370.18
10:09:35|45372.43
10:09:35|45381.1
10:09:36|45381.1
10:09:38|45381.1
10:09:38|45381.75
10:09:40|45381.74
10:09:41|45381.75
10:09:41|45381.75
10:09:42|45381.75
10:09:43|45381.74
10:09:45|45381.75
10:09:46|45381.75
10:09:47|45381.75
10:09:48|45381.75
10:09:50|45381.75
10:09:50|45381.75
10:09:52|45381.74
10:09:53|45381.75
10:09:53|45381.75
10:09:55|45381.75
10:09:56|45381.75
10:09:57|45381.75
10:09:57|45381.75
10:09:59|45381.75
10:10:00|45381.75
10:10:02|45378.83
10:10:02|45378.01
10:10:03|45378.
10:10:05|45378.01
10:10:05|45378.01
10:10:06|45378.
10:10:07|45378.01
10:10:08|45378.01
10:10:09|45378.01
10:10:10|45378.
10:10:11|45378.01
10:10:13|45378.01
10:10:13|45378.01
10:10:14|45378.01
10:10:15|45378.
10:10:16|45378.01
10:10:17|45378.01
10:10:18|45378.01
10:10:20|45378.01
10:10:20|45378.01
10:10:22|45378.
10:10:22|45378.01
10:10:23|45378.01
10:10:24|45378.01
10:10:25|45378.01
10:10:27|45378.01
10:10:28|45378.01
10:10:29|45378.
10:10:31|45378.01
10:10:32|45378.01
10:10:32|45378.01
10:10:34|45378.01
10:10:35|45378.01
10:10:35|45378.01
10:10:36|45378.
10:10:38|45378.01
10:10:38|45378.01
10:10:40|45369.13
10:10:41|45365.7
10:10:42|45365.71
10:10:42|45365.71
10:10:44|45365.7
10:10:44|45363.61
10:10:46|45363.61
10:10:47|45363.61
10:10:48|45363.62
10:10:48|45363.62
10:10:50|45363.61
10:10:51|45363.62
10:10:52|45363.62
10:10:53|45363.62
10:10:54|45363.61
10:10:55|45363.61
10:10:56|45363.62
10:10:57|45363.62
10:10:58|45363.62
10:10:59|45363.62
10:11:00|45363.62
10:11:01|45363.62
10:11:02|45363.62
10:11:03|45363.62
10:11:04|45366.5
10:11:05|45372.02
10:11:06|45372.02
10:11:07|45372.02
10:11:08|45372.02
10:11:09|45372.02
10:11:10|45372.02
10:11:11|45372.02
10:11:12|45372.02
10:11:13|45372.02
10:11:14|45372.95
10:11:15|45372.94
10:11:16|45372.95
10:11:17|45372.95
10:11:18|45372.95
10:11:19|45372.95
10:11:20|45372.95
10:11:21|45372.95
10:11:22|45372.95
10:11:23|45372.95
10:11:24|45372.94
10:11:25|45372.95
10:11:26|45372.95
10:11:27|45372.95
10:11:29|45378.01
10:11:30|45378.01
10:11:30|45378.01
10:11:32|45378.01
10:11:33|45378.01
10:11:34|45378.
10:11:35|45366.
10:11:36|45363.61
10:11:37|45363.62
10:11:38|45363.62
10:11:39|45363.62
10:11:40|45363.62
10:11:41|45363.61
10:11:42|45363.61
10:11:43|45363.61
10:11:44|45363.62
10:11:45|45363.61
10:11:46|45363.62
10:11:47|45363.62
10:11:48|45363.61
10:11:49|45363.62
10:11:50|45363.62
10:11:51|45363.62
10:11:52|45363.62
10:11:53|45363.62
10:11:54|45363.61
10:11:55|45364.98
10:11:57|45364.98
10:11:57|45364.98
10:11:58|45364.99
10:11:59|45365.91
10:12:01|45366.
10:12:01|45378.
10:12:02|45381.1
10:12:04|45381.42
10:12:04|45381.42
10:12:05|45381.42
10:12:07|45381.42
10:12:08|45381.42
10:12:08|45381.42
10:12:09|45381.42
10:12:11|45381.42
10:12:12|45381.42
10:12:12|45381.41
10:12:13|45381.41
10:12:14|45381.42
10:12:15|45377.52
10:12:17|45382.53
10:12:17|45392.93
10:12:18|45392.93
10:12:19|45392.94
10:12:21|45387.37
10:12:21|45385.21
10:12:23|45385.21
10:12:23|45385.2
10:12:24|45385.2
10:12:25|45385.2
10:12:26|45385.2
10:12:28|45385.21
10:12:28|45385.2
10:12:30|45385.21
10:12:31|45383.87
10:12:32|45383.88
10:12:33|45383.88
10:12:34|45383.88
10:12:35|45383.88
10:12:36|45383.88
10:12:37|45383.88
10:12:38|45383.87
10:12:40|45383.87
10:12:40|45383.88
10:12:41|45383.88
10:12:43|45383.87
10:12:44|45383.87
10:12:45|45383.87
10:12:45|45383.87
10:12:46|45383.88
10:12:47|45383.87
10:12:48|45383.87
10:12:50|45383.87
10:12:51|45383.87
10:12:51|45383.88
10:12:53|45383.88
10:12:53|45383.87
10:12:54|45383.87
10:12:56|45383.87
10:12:56|45383.87
10:12:58|45383.87
10:12:59|45383.87
10:13:00|45383.87
10:13:01|45383.87
10:13:02|45383.87
10:13:03|45383.88
10:13:04|45383.87
10:13:05|45383.87
10:13:06|45383.87
10:13:07|45383.88
10:13:08|45383.87
10:13:09|45383.87
10:13:10|45383.87
10:13:11|45383.88
10:13:12|45383.88
10:13:13|45383.88
10:13:14|45383.87
10:13:15|45383.88
10:13:16|45383.87
10:13:17|45383.87
10:13:18|45383.87
10:13:19|45383.87
10:13:20|45383.87
10:13:21|45383.87
10:13:22|45383.88
10:13:23|45383.87
10:13:24|45383.87
10:13:25|45383.87
10:13:26|45383.87
10:13:27|45383.87
10:13:28|45383.88
10:13:29|45383.88
10:13:31|45383.88
10:13:32|45383.88
10:13:33|45383.87
10:13:34|45383.87
10:13:35|45383.88
10:13:36|45383.87
10:13:37|45383.87
10:13:38|45383.87
10:13:39|45383.88
10:13:40|45383.87
10:13:41|45383.87
10:13:42|45383.88
10:13:43|45383.88
10:13:44|45383.88
10:13:45|45383.87
10:13:46|45383.87
10:13:47|45383.88
10:13:48|45383.87
10:13:49|45383.87
10:13:51|45383.88
10:13:52|45383.88
10:13:53|45383.88
10:13:54|45383.87
10:13:54|45383.88
10:13:56|45383.87
10:13:56|45383.88
10:13:58|45383.88
10:13:58|45383.87
10:14:00|45383.88
10:14:01|45383.87
10:14:01|45383.87
10:14:03|45383.88
10:14:04|45383.87
10:14:06|45383.87
10:14:06|45383.87
10:14:07|45383.87
10:14:08|45383.87
10:14:09|45383.87
10:14:10|45383.87
10:14:12|45383.87
10:14:12|45383.87
10:14:14|45383.87
10:14:14|45383.87
10:14:15|45383.87
10:14:16|45383.87
10:14:18|45383.88
10:14:19|45383.88
10:14:19|45383.88
10:14:21|45383.88
10:14:21|45383.88
10:14:22|45383.88
10:14:23|45383.87
10:14:24|45383.87
10:14:25|45383.87
10:14:27|45383.87
10:14:28|45383.87
10:14:29|45383.87
10:14:30|45383.91
10:14:31|45383.91
10:14:31|45383.92
10:14:32|45383.91
10:14:34|45383.91
10:14:35|45383.91
10:14:36|45383.91
10:14:37|45383.92
10:14:38|45383.91
10:14:39|45383.92
10:14:40|45383.92
10:14:41|45383.92
10:14:42|45383.91
10:14:43|45383.91
10:14:44|45383.91
10:14:45|45383.92
10:14:46|45383.91
10:14:47|45383.91
10:14:48|45383.92
10:14:49|45383.91
10:14:51|45383.92
10:14:52|45383.91
10:14:52|45383.91
10:14:54|45380.35
10:14:55|45379.13
10:14:56|45374.29
10:14:56|45371.04
10:14:58|45371.04
10:14:58|45368.15
10:14:59|45367.44
10:15:01|45363.62
10:15:01|45361.1
10:15:03|45361.1
10:15:04|45361.11
10:15:04|45361.11
10:15:05|45368.13
10:15:07|45378.
10:15:07|45381.24
10:15:08|45381.24
10:15:09|45381.24
10:15:10|45379.92
10:15:11|45379.83
10:15:12|45379.83
10:15:14|45379.83
10:15:14|45374.01
10:15:16|45374.01
10:15:16|45374.01
10:15:17|45374.
10:15:18|45374.
10:15:20|45374.01
10:15:20|45374.01
10:15:22|45374.01
10:15:23|45374.
10:15:23|45374.
10:15:24|45374.
10:15:25|45374.
10:15:27|45374.01
10:15:27|45370.8
10:15:28|45365.
10:15:29|45362.16
10:15:30|45361.1
10:15:31|45361.11
10:15:33|45361.11
10:15:34|45361.11
10:15:35|45361.11
10:15:36|45361.1
10:15:37|45361.1
10:15:38|45361.1
10:15:39|45361.11
10:15:40|45361.44
10:15:41|45379.28
10:15:42|45383.91
10:15:43|45383.9
10:15:44|45383.9
10:15:45|45383.91
10:15:46|45383.9
10:15:47|45383.9
10:15:48|45383.9
10:15:49|45383.9
10:15:51|45383.9
10:15:52|45383.9
10:15:53|45383.9
10:15:54|45383.91
10:15:54|45383.9
10:15:55|45383.9
10:15:56|45383.91
10:15:58|45383.9
10:15:58|45383.9
10:15:59|45383.91
10:16:00|45380.95
10:16:01|45380.96
10:16:02|45380.95
10:16:03|45380.95
10:16:04|45380.95
10:16:06|45380.95
10:16:07|45380.95
10:16:07|45380.96
10:16:08|45380.95
10:16:10|45380.96
10:16:11|45380.95
10:16:12|45380.95
10:16:13|45380.95
10:16:13|45380.95
10:16:15|45380.96
10:16:16|45380.96
10:16:18|45380.95
10:16:18|45380.95
10:16:19|45380.95
10:16:20|45380.96
10:16:21|45380.96
10:16:22|45380.96
10:16:23|45380.95
10:16:24|45380.96
10:16:25|45374.4
10:16:26|45369.37
10:16:27|45369.37
10:16:28|45369.37
10:16:29|45369.36
10:16:30|45369.37
10:16:31|45369.37
10:16:33|45367.51
10:16:34|45367.34
10:16:35|45367.34
10:16:36|45367.34
10:16:37|45367.34
10:16:38|45367.33
10:16:39|45367.34
10:16:40|45367.34
10:16:41|45367.34
10:16:42|45367.34
10:16:43|45367.34
10:16:44|45367.34
10:16:45|45367.34
10:16:46|45367.33
10:16:47|45367.33
10:16:48|45367.28
10:16:49|45361.21
10:16:50|45361.11
10:16:51|45361.1
10:16:52|45361.11
10:16:53|45361.11
10:16:55|45361.11
10:16:56|45361.11
10:16:56|45361.11
10:16:57|45361.11
10:16:58|45361.11
10:16:59|45361.11
10:17:01|45361.1
10:17:01|45361.11
10:17:02|45361.11
10:17:04|45361.11
10:17:04|45361.1
10:17:05|45361.11
10:17:06|45357.34
10:17:08|45354.18
10:17:08|45354.17
10:17:09|45354.18
10:17:11|45354.18
10:17:11|45354.17
10:17:12|45354.16
10:17:13|45354.17
10:17:15|45354.16
10:17:15|45350.
10:17:17|45344.22
10:17:17|45344.21
10:17:19|45343.5
10:17:19|45343.5
10:17:21|45343.5
10:17:21|45343.49
10:17:22|45343.49
10:17:23|45343.5
10:17:25|45343.49
10:17:26|45343.5
10:17:26|45343.49
10:17:28|45343.5
10:17:29|45343.49
10:17:29|45343.5
10:17:30|45343.5
10:17:31|45343.5
10:17:32|45343.5
10:17:34|45343.5
10:17:36|45343.5
10:17:36|45343.5
10:17:38|45343.49
10:17:38|45343.5
10:17:40|45349.46
10:17:41|45349.49
10:17:41|45349.5
10:17:42|45349.5
10:17:44|45348.24
10:17:45|45348.06
10:17:46|45344.14
10:17:46|45343.51
10:17:48|45343.5
10:17:49|45343.51
10:17:50|45343.51
10:17:51|45343.51
10:17:52|45343.51
10:17:53|45343.5
10:17:54|45343.5
10:17:55|45343.51
10:17:56|45343.51
10:17:57|45343.51
10:17:58|45343.51
10:17:59|45343.5
10:18:00|45343.51
10:18:01|45343.51
10:18:02|45343.51
10:18:03|45343.51
10:18:04|45343.51
10:18:05|45343.51
10:18:06|45343.51
10:18:07|45343.51
10:18:08|45343.51
10:18:09|45343.51
10:18:10|45343.5
10:18:11|45343.51
10:18:12|45343.51
10:18:13|45343.51
10:18:14|45343.51
10:18:15|45343.51
10:18:16|45343.51
10:18:17|45343.51
10:18:18|45343.51
10:18:19|45343.51
10:18:20|45343.51
10:18:21|45343.51
10:18:22|45336.68
10:18:23|45332.08
10:18:24|45332.08
10:18:25|45332.08
10:18:26|45332.08
10:18:27|45332.08
10:18:28|45332.08
10:18:29|45332.08
10:18:30|45332.08
10:18:31|45332.08
10:18:32|45332.08
10:18:33|45332.08
10:18:35|45332.08
10:18:36|45332.08
10:18:37|45332.08
10:18:39|45332.08
10:18:40|45332.08
10:18:40|45332.08
10:18:41|45332.08
10:18:43|45332.08
10:18:44|45332.08
10:18:45|45332.08
10:18:46|45332.08
10:18:47|45332.08
10:18:48|45326.
10:18:49|45326.
10:18:50|45326.
10:18:51|45326.
10:18:51|45326.
10:18:53|45326.
10:18:54|45325.5
10:18:54|45325.5
10:18:56|45325.49
10:18:56|45325.5
10:18:58|45325.5
10:18:59|45325.5
10:19:00|45325.5
10:19:01|45325.5
10:19:02|45325.5
10:19:03|45325.5
10:19:04|45325.5
10:19:05|45325.5
10:19:05|45325.5
10:19:07|45325.5
10:19:08|45325.5
10:19:08|45325.5
10:19:09|45332.08
10:19:11|45333.
10:19:12|45332.99
10:19:12|45332.99
10:19:14|45333.
10:19:15|45332.99
10:19:15|45333.
10:19:17|45333.
10:19:17|45333.
10:19:20|45333.
10:19:20|45333.
10:19:21|45330.19
10:19:22|45327.84
10:19:23|45326.9
10:19:24|45326.9
10:19:26|45326.9
10:19:27|45326.9
10:19:28|45326.9
10:19:28|45326.9
10:19:29|45326.9
10:19:30|45326.9
10:19:31|45326.9
10:19:32|45326.9
10:19:33|45326.9
10:19:34|45326.9
10:19:36|45326.94
10:19:38|45326.94
10:19:39|45326.94
10:19:40|45326.93
10:19:41|45326.94
10:19:43|45326.94
10:19:44|45326.94
10:19:44|45326.94
10:19:46|45326.94
10:19:46|45326.94
10:19:47|45326.94
10:19:49|45326.94
10:19:49|45330.96
10:19:51|45336.12
10:19:51|45336.12
10:19:52|45336.11
10:19:54|45336.12
10:19:55|45336.11
10:19:56|45336.12
10:19:57|45336.12
10:19:58|45336.12
10:19:59|45336.12
10:19:59|45336.12
10:20:00|45336.12
10:20:02|45336.11
10:20:03|45336.12
10:20:03|45336.12
10:20:05|45336.12
10:20:06|45336.12
10:20:07|45336.12
10:20:08|45336.12
10:20:09|45336.12
10:20:10|45336.12
10:20:11|45336.11
10:20:11|45336.12
10:20:13|45336.12
10:20:14|45336.12
10:20:15|45336.12
10:20:16|45336.12
10:20:17|45336.12
10:20:18|45336.12
10:20:19|45336.12
10:20:20|45336.12
10:20:21|45336.12
10:20:23|45336.12
10:20:23|45336.12
10:20:24|45336.12
10:20:25|45336.12
10:20:26|45341.83
10:20:28|45341.83
10:20:28|45341.83
10:20:30|45341.83
10:20:30|45341.83
10:20:31|45341.83
10:20:32|45341.83
10:20:33|45341.83
10:20:34|45341.83
10:20:35|45341.82
10:20:37|45341.82
10:20:39|45341.82
10:20:39|45341.82
10:20:41|45341.83
10:20:42|45341.83
10:20:43|45341.83
10:20:43|45341.83
10:20:44|45341.83
10:20:46|45341.82
10:20:46|45341.82
10:20:47|45341.83
10:20:48|45341.83
10:20:49|45341.83
10:20:50|45341.83
10:20:51|45341.83
10:20:53|45341.83
10:20:53|45341.83
10:20:54|45341.83
10:20:55|45341.82
10:20:56|45341.83
10:20:57|45341.83
10:20:58|45341.82
10:21:00|45341.83
10:21:00|45341.82
10:21:01|45341.82
10:21:02|45341.83
10:21:03|45341.83
10:21:05|45341.82
10:21:05|45341.82
10:21:06|45341.83
10:21:07|45341.83
10:21:08|45341.82
10:21:09|45341.82
10:21:10|45341.82
10:21:11|45341.82
10:21:12|45341.82
10:21:14|45341.83
10:21:14|45341.83
10:21:15|45341.83
10:21:17|45341.83
10:21:17|45341.83
10:21:18|45341.83
10:21:19|45341.83
10:21:20|45341.83
10:21:21|45341.83
10:21:23|45341.83
10:21:23|45341.82
10:21:25|45341.83
10:21:26|45341.83
10:21:26|45341.83
10:21:27|45341.82
10:21:29|45341.83
10:21:29|45332.76
10:21:31|45325.38
10:21:32|45325.37
10:21:33|45325.37
10:21:34|45325.38
10:21:34|45325.38
10:21:36|45325.38
10:21:37|45325.38
10:21:38|45325.38
10:21:39|45325.38
10:21:40|45325.38
10:21:42|45314.07
10:21:42|45307.24
10:21:44|45307.25
10:21:45|45307.25
10:21:45|45307.25
10:21:46|45307.25
10:21:47|45307.25
10:21:49|45307.25
10:21:49|45307.25
10:21:50|45307.25
10:21:52|45307.25
10:21:53|45307.25
10:21:54|45307.24
10:21:54|45307.25
10:21:56|45307.25
10:21:57|45307.24
10:21:58|45307.24
10:21:59|45307.25
10:22:00|45307.25
10:22:00|45307.25
10:22:02|45307.25
10:22:03|45307.25
10:22:03|45307.25
10:22:05|45307.24
10:22:05|45307.25
10:22:07|45307.25
10:22:08|45307.24
10:22:09|45312.72
10:22:10|45312.72
10:22:10|45312.72
10:22:12|45312.72
10:22:13|45312.71
10:22:14|45312.71
10:22:15|45312.71
10:22:16|45312.71
10:22:17|45312.71
10:22:18|45312.72
10:22:19|45312.72
10:22:20|45312.72
10:22:21|45312.71
10:22:23|45312.72
10:22:23|45312.72
10:22:25|45312.72
10:22:25|45312.
10:22:26|45307.91
10:22:28|45307.25
10:22:28|45307.25
10:22:29|45307.25
10:22:31|45307.25
10:22:31|45307.25
10:22:32|45307.25
10:22:34|45307.24
10:22:34|45307.25
10:22:35|45307.24
10:22:36|45307.24
10:22:38|45307.25
10:22:39|45307.25
10:22:41|45307.25
10:22:42|45307.25
10:22:43|45307.25
10:22:44|45307.24
10:22:46|45307.25
10:22:46|45307.25
10:22:48|45307.25
10:22:48|45307.24
10:22:50|45307.24
10:22:51|45307.25
10:22:53|45307.25
10:22:53|45307.25
10:22:55|45307.25
10:22:56|45307.25
10:22:56|45307.25
10:22:58|45307.25
10:22:58|45307.25
10:22:59|45307.25
10:23:00|45307.25
10:23:01|45307.24
10:23:03|45307.25
10:23:03|45307.25
10:23:04|45307.25
10:23:05|45307.25
10:23:07|45307.24
10:23:08|45307.24
10:23:08|45307.25
10:23:10|45307.25
10:23:11|45307.25
10:23:11|45307.25
10:23:13|45307.25
10:23:14|45307.25
10:23:15|45307.25
10:23:16|45307.25
10:23:16|45307.25
10:23:17|45307.25
10:23:18|45307.24
10:23:20|45307.25
10:23:21|45307.25
10:23:21|45307.25
10:23:23|45307.25
10:23:24|45307.25
10:23:25|45307.25
10:23:25|45307.25
10:23:26|45307.25
10:23:28|45307.25
10:23:29|45307.25
10:23:29|45307.25
10:23:30|45311.3
10:23:31|45311.38
10:23:33|45311.38
10:23:33|45311.39
10:23:35|45311.39
10:23:36|45311.39
10:23:36|45311.39
10:23:37|45311.39
10:23:38|45311.38
10:23:39|45307.24
10:23:42|45296.93
10:23:43|45296.93
10:23:43|45287.8
10:23:45|45277.64
10:23:47|45277.65
10:23:47|45277.65
10:23:49|45277.65
10:23:50|45277.64
10:23:51|45277.65
10:23:51|45276.84
10:23:53|45276.83
10:23:54|45270.01
10:23:54|45270.02
10:23:55|45270.02
10:23:57|45270.02
10:23:57|45266.
10:23:58|45266.
10:23:59|45266.
10:24:01|45266.01
10:24:02|45266.01
10:24:03|45266.
10:24:04|45266.
10:24:06|45267.18
10:24:06|45268.61
10:24:07|45268.61
10:24:09|45259.99
10:24:09|45255.14
10:24:10|45255.14
10:24:12|45255.15
10:24:13|45255.15
10:24:14|45255.15
10:24:15|45255.14
10:24:16|45255.15
10:24:17|45255.14
10:24:18|45255.15
10:24:19|45254.52
10:24:20|45245.92
10:24:21|45242.
10:24:22|45241.77
10:24:23|45241.76
10:24:24|45240.93
10:24:25|45240.92
10:24:26|45235.08
10:24:27|45234.31
10:24:28|45231.1
10:24:29|45229.21
10:24:30|45225.84
10:24:32|45225.84
10:24:33|45225.85
10:24:34|45225.84
10:24:34|45224.01
10:24:36|45224.01
10:24:36|45224.01
10:24:37|45225.11
10:24:38|45228.96
10:24:40|45236.63
10:24:40|45239.94
10:24:41|45241.77
10:24:43|45241.76
10:24:44|45241.76
10:24:45|45246.
10:24:45|45245.99
10:24:47|45246.
10:24:48|45245.99
10:24:49|45246.
10:24:50|45246.
10:24:51|45245.99
10:24:52|45245.99
10:24:53|45245.99
10:24:54|45246.
10:24:56|45254.99
10:24:57|45258.34
10:24:57|45258.33
10:24:58|45258.47
10:24:59|45261.09
10:25:01|45263.7
10:25:02|45266.92
10:25:02|45267.37
10:25:03|45267.38
10:25:04|45267.37
10:25:05|45267.38
10:25:06|45271.68
10:25:08|45272.37
10:25:09|45274.07
10:25:09|45274.07
10:25:10|45274.07
10:25:12|45274.06
10:25:12|45274.06
10:25:13|45274.07
10:25:14|45274.06
10:25:15|45274.07
10:25:16|45274.07
10:25:17|45275.52
10:25:18|45275.52
10:25:19|45283.99
10:25:21|45283.99
10:25:22|45284.
10:25:22|45283.99
10:25:24|45283.99
10:25:25|45284.
10:25:26|45283.99
10:25:27|45284.
10:25:28|45283.99
10:25:29|45283.99
10:25:30|45275.15
10:25:31|45275.15
10:25:33|45275.14
10:25:33|45271.19
10:25:34|45271.1
10:25:35|45271.1
10:25:36|45271.11
10:25:38|45271.11
10:25:39|45271.11
10:25:40|45271.11
10:25:41|45271.11
10:25:42|45271.11
10:25:43|45271.11
10:25:44|45271.1
10:25:46|45271.11
10:25:46|45271.1
10:25:47|45271.1
10:25:49|45271.11
10:25:50|45271.11
10:25:51|45271.1
10:25:52|45271.11
10:25:53|45271.11
10:25:54|45271.11
10:25:55|45271.11
10:25:57|45271.11
10:25:57|45275.51
10:25:58|45278.62
10:25:59|45278.64
10:26:01|45278.63
10:26:01|45278.64
10:26:03|45278.63
10:26:03|45278.63
10:26:05|45278.63
10:26:06|45278.64
10:26:07|45278.63
10:26:08|45278.63
10:26:09|45283.98
10:26:10|45284.03
10:26:11|45284.04
10:26:12|45284.04
10:26:14|45284.03
10:26:14|45284.04
10:26:16|45284.04
10:26:17|45284.03
10:26:18|45284.03
10:26:19|45284.03
10:26:20|45284.03
10:26:21|45284.04
10:26:22|45284.04
10:26:23|45284.04
10:26:24|45284.03
10:26:25|45284.59
10:26:26|45284.6
10:26:27|45284.59
10:26:28|45284.6
10:26:29|45284.59
10:26:30|45284.8
10:26:31|45284.79
10:26:32|45290.88
10:26:33|45291.1
10:26:34|45291.09
10:26:35|45291.1
10:26:36|45291.1
10:26:37|45295.43
10:26:38|45297.23
10:26:39|45297.54
10:26:40|45298.
10:26:41|45297.99
10:26:42|45298.21
10:26:44|45299.23
10:26:45|45299.23
10:26:46|45299.24
10:26:48|45299.24
10:26:49|45278.58
10:26:49|45271.1
10:26:50|45267.32
10:26:52|45267.32
10:26:53|45267.21
10:26:54|45265.15
10:26:56|45257.04
10:26:56|45254.78
10:26:58|45254.79
10:26:59|45254.78
10:27:00|45254.79
10:27:01|45254.79
10:27:02|45254.78
10:27:03|45254.78
10:27:04|45254.79
10:27:05|45254.78
10:27:06|45254.79
10:27:07|45254.79
10:27:08|45263.28
10:27:09|45263.43
10:27:10|45263.43
10:27:11|45263.44
10:27:12|45263.43
10:27:13|45263.43
10:27:14|45261.72
10:27:15|45252.97
10:27:16|45252.97
10:27:17|45248.48
10:27:18|45248.04
10:27:19|45248.05
10:27:20|45248.04
10:27:21|45248.04
10:27:22|45248.05
10:27:23|45248.04
10:27:24|45248.04
10:27:25|45248.04
10:27:26|45248.04
10:27:27|45248.05
10:27:28|45248.04
10:27:29|45248.04
10:27:31|45248.05
10:27:31|45248.04
10:27:32|45248.04
10:27:33|45248.04
10:27:34|45248.04
10:27:35|45248.05
10:27:36|45255.36
10:27:37|45257.99
10:27:38|45258.
10:27:40|45259.68
10:27:41|45261.57
10:27:42|45261.81
10:27:43|45261.9
10:27:44|45261.91
10:27:46|45261.9
10:27:47|45261.91
10:27:48|45261.9
10:27:48|45261.9
10:27:49|45261.91
10:27:52|45265.32
10:27:52|45265.8
10:27:53|45269.53
10:27:55|45269.53
10:27:55|45269.53
10:27:57|45269.53
10:27:58|45269.52
10:27:59|45269.53
10:28:00|45269.53
10:28:00|45269.53
10:28:02|45269.52
10:28:03|45269.53
10:28:04|45269.52
10:28:05|45269.52
10:28:06|45269.52
10:28:06|45262.
10:28:08|45261.61
10:28:08|45261.61
10:28:10|45261.3
10:28:11|45261.09
10:28:12|45261.09
10:28:13|45261.09
10:28:15|45261.1
10:28:16|45261.09
10:28:17|45261.09
10:28:18|45261.09
10:28:19|45261.1
10:28:20|45261.09
10:28:21|45261.1
10:28:22|45261.09
10:28:23|45261.1
10:28:24|45261.09
10:28:25|45261.09
10:28:26|45261.09
10:28:27|45261.09
10:28:28|45261.09
10:28:29|45261.09
10:28:30|45261.09
10:28:31|45261.09
10:28:32|45261.09
10:28:33|45261.09
10:28:34|45261.09
10:28:35|45261.09
10:28:36|45261.09
10:28:37|45261.1
10:28:38|45261.1
10:28:39|45261.09
10:28:40|45261.1
10:28:41|45261.1
10:28:42|45261.09
10:28:43|45261.09
10:28:44|45261.09
10:28:45|45261.48
10:28:46|45261.6
10:28:47|45261.6
10:28:48|45261.6
10:28:49|45282.04
10:28:50|45279.6
10:28:52|45279.6
10:28:53|45279.6
10:28:54|45279.6
10:28:55|45279.6
10:28:56|45279.6
10:28:57|45279.61
10:28:58|45279.61
10:28:59|45279.61
10:29:00|45279.61
10:29:01|45279.61
10:29:02|45279.61
10:29:03|45279.61
10:29:04|45279.61
10:29:05|45279.61
10:29:06|45279.61
10:29:07|45279.61
10:29:08|45279.61
10:29:09|45279.61
10:29:10|45279.61
10:29:11|45279.61
10:29:12|45279.61
10:29:13|45281.87
10:29:14|45286.
10:29:15|45286.
10:29:16|45285.99
10:29:17|45278.03
10:29:18|45275.93
10:29:19|45275.94
10:29:20|45275.94
10:29:21|45275.93
10:29:22|45275.93
10:29:23|45275.94
10:29:24|45275.94
10:29:26|45275.93
10:29:26|45275.94
10:29:27|45275.94
10:29:28|45275.94
10:29:29|45275.94
10:29:30|45275.94
10:29:31|45275.94
10:29:33|45275.94
10:29:33|45279.36
10:29:34|45279.36
10:29:36|45279.36
10:29:36|45279.36
10:29:37|45279.36
10:29:38|45279.35
10:29:40|45281.09
10:29:41|45281.09
10:29:42|45281.1
10:29:43|45281.1
10:29:44|45281.1
10:29:45|45281.1
10:29:47|45281.1
10:29:48|45281.1
10:29:49|45281.09
10:29:50|45281.09
10:29:51|45281.1
10:29:52|45281.1
10:29:53|45281.09
10:29:54|45282.71
10:29:55|45282.71
10:29:57|45282.71
10:29:57|45282.71
10:29:59|45284.07
10:30:00|45284.12
10:30:01|45284.13
10:30:02|45284.12
10:30:02|45284.13
10:30:04|45284.13
10:30:05|45284.12
10:30:06|45284.13
10:30:07|45290.
10:30:08|45290.
10:30:09|45289.99
10:30:10|45289.99
10:30:11|45289.99
10:30:12|45291.74
10:30:13|45291.83
10:30:14|45291.83
10:30:15|45291.84
10:30:16|45291.84
10:30:17|45291.83
10:30:18|45291.83
10:30:19|45292.79
10:30:20|45292.79
10:30:22|45292.79
10:30:22|45292.79
10:30:23|45292.79
10:30:24|45292.79
10:30:26|45292.79
10:30:27|45292.78
10:30:28|45292.79
10:30:29|45292.78
10:30:30|45292.79
10:30:31|45292.79
10:30:33|45292.78
10:30:34|45292.78
10:30:34|45292.78
10:30:35|45292.79
10:30:36|45277.52
10:30:37|45274.08
10:30:38|45272.64
10:30:40|45272.64
10:30:40|45266.76
10:30:41|45266.75
10:30:42|45266.76
10:30:44|45266.76
10:30:44|45266.76
10:30:45|45266.75
10:30:47|45266.75
10:30:48|45266.75
10:30:50|45266.75
10:30:52|45266.75
10:30:53|45266.76
10:30:53|45266.75
10:30:55|45266.75
10:30:55|45266.76
10:30:57|45266.75
10:30:58|45266.76
10:30:59|45266.76
10:30:59|45266.75
10:31:01|45266.75
10:31:02|45266.75
10:31:03|45266.75
10:31:04|45266.75
10:31:05|45266.75
10:31:06|45266.75
10:31:07|45266.75
10:31:08|45266.75
10:31:08|45266.76
10:31:10|45266.75
10:31:11|45266.75
10:31:12|45266.75
10:31:13|45266.76
10:31:14|45270.
10:31:15|45270.
10:31:16|45270.
10:31:17|45270.
10:31:18|45270.
10:31:19|45269.99
10:31:20|45269.99
10:31:21|45270.
10:31:22|45272.65
10:31:23|45275.2
10:31:23|45275.2
10:31:25|45275.2
10:31:25|45275.2
10:31:27|45275.2
10:31:28|45275.2
10:31:28|45275.2
10:31:30|45275.2
10:31:31|45275.19
10:31:32|45275.2
10:31:33|45275.19
10:31:34|45275.19
10:31:35|45275.19
10:31:36|45275.19
10:31:37|45275.2
10:31:38|45275.19
10:31:39|45275.19
10:31:40|45275.19
10:31:41|45275.2
10:31:42|45275.19
10:31:43|45275.19
10:31:44|45275.2
10:31:45|45275.2
10:31:47|45275.2
10:31:48|45275.2
10:31:49|45275.19
10:31:50|45275.2
10:31:50|45275.19
10:31:51|45275.19
10:31:52|45275.19
10:31:55|45275.2
10:31:55|45275.2
10:31:57|45279.6
10:31:58|45283.18
10:31:59|45283.18
10:32:00|45283.18
10:32:01|45283.19
10:32:02|45283.18
10:32:03|45283.18
10:32:04|45283.18
10:32:06|45283.19
10:32:06|45283.19
10:32:08|45283.19
10:32:09|45283.18
10:32:09|45283.19
10:32:11|45283.18
10:32:11|45283.19
10:32:13|45283.19
10:32:14|45283.19
10:32:15|45283.19
10:32:16|45283.19
10:32:17|45283.19
10:32:18|45283.19
10:32:19|45283.19
10:32:20|45283.19
10:32:22|45283.18
10:32:23|45283.18
10:32:24|45279.91
10:32:24|45279.91
10:32:25|45275.19
10:32:26|45275.2
10:32:28|45275.2
10:32:28|45275.2
10:32:29|45275.14
10:32:31|45275.14
10:32:32|45275.15
10:32:33|45275.14
10:32:34|45275.14
10:32:35|45275.15
10:32:36|45275.15
10:32:36|45275.14
10:32:37|45275.15
10:32:39|45275.14
10:32:39|45275.15
10:32:41|45275.15
10:32:42|45275.14
10:32:43|45275.14
10:32:44|45275.14
10:32:45|45275.15
10:32:45|45275.15
10:32:47|45275.15
10:32:48|45275.15
10:32:50|45275.14
10:32:51|45275.14
10:32:52|45275.14
10:32:52|45275.14
10:32:54|45275.15
10:32:55|45277.55
10:32:57|45291.37
10:32:58|45291.36
10:32:58|45291.36
10:33:00|45291.36
10:33:00|45291.36
10:33:02|45291.36
10:33:03|45291.37
10:33:04|45291.36
10:33:05|45291.36
10:33:06|45291.36
10:33:07|45291.37
10:33:08|45291.37
10:33:09|45291.36
10:33:10|45291.37
10:33:11|45291.36
10:33:12|45291.37
10:33:14|45291.36
10:33:15|45291.36
10:33:16|45291.37
10:33:16|45291.36
10:33:17|45291.36
10:33:18|45291.36
10:33:19|45291.36
10:33:20|45291.36
10:33:21|45291.37
10:33:22|45291.37
10:33:24|45291.36
10:33:24|45291.36
10:33:25|45291.37
10:33:26|45291.36
10:33:28|45291.36
10:33:28|45291.37
10:33:29|45291.36
10:33:30|45291.37
10:33:31|45291.37
10:33:32|45291.36
10:33:34|45291.36
10:33:34|45291.37
10:33:35|45291.36
10:33:37|45291.37
10:33:37|45291.37
10:33:38|45291.37
10:33:39|45291.37
10:33:40|45291.37
10:33:41|45291.36
10:33:42|45291.36
10:33:44|45291.37
10:33:44|45291.36
10:33:45|45291.36
10:33:46|45291.36
10:33:47|45291.37
10:33:48|45291.36
10:33:50|45291.36
10:33:51|45291.36
10:33:52|45291.36
10:33:53|45291.36
10:33:55|45291.36
10:33:56|45291.37
10:33:57|45291.36
10:33:58|45291.36
10:34:00|45291.36
10:34:00|45291.36
10:34:01|45291.36
10:34:02|45291.36
10:34:04|45291.36
10:34:05|45291.36
10:34:06|45291.36
10:34:07|45291.36
10:34:09|45291.36
10:34:10|45291.36
10:34:10|45291.37
10:34:11|45291.36
10:34:12|45291.37
10:34:13|45291.37
10:34:15|45291.36
10:34:15|45291.37
10:34:16|45291.37
10:34:17|45291.37
10:34:19|45291.36
10:34:19|45291.37
10:34:20|45291.36
10:34:21|45291.37
10:34:22|45291.36
10:34:24|45291.37
10:34:24|45291.37
10:34:26|45291.36
10:34:27|45299.52
10:34:28|45299.64
10:34:29|45303.84
10:34:30|45303.84
10:34:31|45303.84
10:34:32|45303.84
10:34:33|45303.84
10:34:34|45305.53
10:34:35|45305.52
10:34:36|45305.52
10:34:38|45305.52
10:34:38|45305.53
10:34:39|45305.53
10:34:40|45305.52
10:34:42|45305.52
10:34:42|45305.52
10:34:43|45305.53
10:34:44|45306.1
10:34:45|45306.11
10:34:46|45306.1
10:34:47|45306.11
10:34:49|45306.1
10:34:49|45308.15
10:34:50|45308.14
10:34:52|45309.57
10:34:53|45309.58
10:34:54|45309.57
10:34:55|45309.57
10:34:57|45309.57
10:34:58|45309.58
10:34:59|45309.58
10:35:00|45309.58
10:35:01|45309.57
10:35:02|45307.44
10:35:03|45307.23
10:35:03|45307.23
10:35:05|45307.22
10:35:05|45307.22
10:35:07|45307.22
10:35:07|45307.22
10:35:08|45303.84
10:35:09|45296.92
10:35:11|45296.89
10:35:12|45294.
10:35:13|45294.01
10:35:13|45294.
10:35:14|45294.
10:35:15|45294.01
10:35:17|45294.01
10:35:18|45293.76
10:35:18|45293.53
10:35:19|45293.53
10:35:20|45288.78
10:35:22|45287.26
10:35:22|45287.26
10:35:23|45287.27
10:35:24|45287.26
10:35:26|45287.26
10:35:27|45287.27
10:35:27|45287.27
10:35:28|45287.26
10:35:29|45287.26
10:35:31|45287.27
10:35:32|45287.26
10:35:32|45287.27
10:35:34|45287.26
10:35:35|45287.26
10:35:36|45287.26
10:35:36|45287.27
10:35:37|45287.27
10:35:39|45287.27
10:35:39|45287.26
10:35:41|45287.26
10:35:41|45287.27
10:35:42|45287.26
10:35:43|45287.27
10:35:44|45287.27
10:35:46|45287.26
10:35:47|45287.26
10:35:47|45287.26
10:35:48|45287.26
10:35:50|45285.15
10:35:50|45281.11
10:35:53|45281.11
10:35:54|45277.2
10:35:55|45273.27
10:35:56|45271.1
10:35:57|45271.1
10:35:58|45265.
10:35:59|45265.
10:36:01|45265.01
10:36:02|45265.01
10:36:03|45265.
10:36:03|45265.
10:36:05|45265.01
10:36:06|45265.
10:36:07|45265.
10:36:08|45265.
10:36:09|45265.01
10:36:10|45265.
10:36:11|45265.01
10:36:13|45265.01
10:36:14|45260.17
10:36:15|45260.17
10:36:16|45260.16
10:36:17|45258.42
10:36:17|45255.6
10:36:18|45250.05
10:36:19|45247.68
10:36:20|45247.48
10:36:21|45247.47
10:36:23|45242.
10:36:24|45242.01
10:36:25|45242.
10:36:26|45242.01
10:36:27|45242.01
10:36:28|45242.
10:36:29|45245.1
10:36:30|45245.1
10:36:31|45251.04
10:36:32|45251.03
10:36:33|45251.04
10:36:35|45251.04
10:36:35|45251.03
10:36:37|45251.03
10:36:38|45251.03
10:36:39|45251.03
10:36:39|45251.03
10:36:41|45251.04
10:36:41|45251.04
10:36:42|45251.04
10:36:44|45251.04
10:36:44|45251.03
10:36:46|45255.09
10:36:46|45255.11
10:36:48|45255.12
10:36:48|45255.12
10:36:49|45255.12
10:36:50|45255.11
10:36:51|45255.11
10:36:53|45259.99
10:36:54|45259.99
10:36:56|45259.98
10:36:57|45259.99
10:36:58|45259.98
10:36:59|45259.98
10:37:00|45259.98
10:37:01|45259.98
10:37:02|45259.99
10:37:04|45259.98
10:37:05|45255.13
10:37:06|45255.13
10:37:07|45251.76
10:37:08|45251.76
10:37:09|45251.76
10:37:10|45251.77
10:37:11|45251.77
10:37:12|45251.77
10:37:13|45250.94
10:37:14|45250.94
10:37:15|45250.94
10:37:16|45250.93
10:37:18|45236.01
10:37:18|45236.
10:37:19|45236.01
10:37:20|45236.01
10:37:21|45236.01
10:37:22|45236.
10:37:23|45236.
10:37:24|45236.01
10:37:25|45236.01
10:37:26|45236.
10:37:27|45236.
10:37:28|45236.
10:37:29|45236.
10:37:30|45236.
10:37:31|45236.01
10:37:32|45236.
10:37:34|45236.
10:37:34|45236.
10:37:35|45236.01
10:37:37|45236.
10:37:37|45236.
10:37:39|45236.
10:37:40|45236.
10:37:40|45236.
10:37:41|45236.
10:37:43|45236.01
10:37:43|45236.
10:37:44|45236.01
10:37:46|45236.
10:37:46|45236.01
10:37:47|45236.01
10:37:48|45236.
10:37:49|45236.01
10:37:50|45236.
10:37:51|45236.01
10:37:52|45236.01
10:37:54|45236.
10:37:56|45236.
10:37:57|45236.
10:37:58|45233.37
10:37:59|45231.6
10:38:00|45227.86
10:38:00|45226.83
10:38:03|45224.16
10:38:04|45224.16
10:38:04|45224.15
10:38:06|45224.16
10:38:06|45188.
10:38:07|45198.1
10:38:08|45200.9
10:38:09|45200.
10:38:10|45194.58
10:38:12|45194.58
10:38:13|45194.58
10:38:13|45194.59
10:38:14|45194.58
10:38:15|45194.59
10:38:17|45194.58
10:38:17|45205.98
10:38:18|45205.98
10:38:20|45205.98
10:38:20|45204.
10:38:22|45204.
10:38:23|45204.01
10:38:24|45203.35
10:38:25|45196.18
10:38:26|45184.39
10:38:27|45183.84
10:38:28|45183.85
10:38:29|45184.38
10:38:30|45188.25
10:38:31|45188.25
10:38:32|45185.14
10:38:33|45185.14
10:38:35|45184.56
10:38:35|45177.63
10:38:36|45177.62
10:38:37|45177.62
10:38:39|45168.27
10:38:39|45168.26
10:38:40|45163.81
10:38:41|45163.69
10:38:42|45153.55
10:38:43|45158.53
10:38:45|45158.52
10:38:46|45158.53
10:38:46|45158.52
10:38:48|45158.52
10:38:49|45158.53
10:38:49|45158.52
10:38:50|45146.46
10:38:51|45146.45
10:38:52|45151.59
10:38:53|45152.05
10:38:54|45152.06
10:38:56|45155.82
10:38:58|45155.99
10:38:58|45156.
10:39:00|45156.
10:39:01|45156.
10:39:02|45156.
10:39:02|45156.
10:39:03|45155.99
10:39:04|45155.99
10:39:06|45155.99
10:39:07|45158.53
10:39:07|45158.54
10:39:09|45158.54
10:39:09|45158.54
10:39:11|45158.53
10:39:11|45158.53
10:39:12|45158.58
10:39:13|45158.57
10:39:14|45166.08
10:39:15|45168.04
10:39:17|45168.03
10:39:18|45168.04
10:39:19|45168.04
10:39:20|45168.03
10:39:20|45168.04
10:39:21|45168.03
10:39:23|45168.04
10:39:24|45168.04
10:39:24|45168.04
10:39:26|45168.03
10:39:27|45168.04
10:39:27|45159.58
10:39:29|45155.25
10:39:30|45155.26
10:39:31|45155.26
10:39:32|45155.26
10:39:33|45155.25
10:39:34|45148.
10:39:35|45147.37
10:39:36|45128.
10:39:37|45131.99
10:39:38|45132.
10:39:39|45132.
10:39:40|45132.
10:39:41|45131.99
10:39:42|45132.
10:39:43|45098.11
10:39:44|45100.28
10:39:45|45106.92
10:39:46|45115.93
10:39:47|45110.01
10:39:48|45110.02
10:39:49|45112.11
10:39:50|45117.12
10:39:51|45117.12
10:39:52|45117.11
10:39:53|45117.12
10:39:54|45119.99
10:39:56|45126.2
10:39:56|45130.56
10:39:58|45124.5
10:39:59|45124.34
10:40:00|45122.07
10:40:00|45121.98
10:40:02|45113.13
10:40:03|45110.01
10:40:04|45100.
10:40:05|45100.
10:40:06|45100.01
10:40:06|45098.83
10:40:08|45090.01
10:40:09|45090.01
10:40:10|45090.
10:40:11|45084.02
10:40:12|45086.26
10:40:12|45086.73
10:40:14|45084.01
10:40:15|45084.01
10:40:15|45084.02
10:40:17|45084.01
10:40:18|45084.02
10:40:20|45084.01
10:40:21|45087.36
10:40:21|45092.62
10:40:22|45093.12
10:40:23|45095.53
10:40:24|45107.38
10:40:25|45106.24
10:40:26|45106.25
10:40:28|45108.24
10:40:28|45117.73
10:40:30|45122.45
10:40:30|45122.45
10:40:32|45122.45
10:40:33|45117.68
10:40:33|45109.36
10:40:35|45109.36
10:40:35|45109.36
10:40:36|45109.36
10:40:37|45109.37
10:40:39|45111.63
10:40:40|45118.68
10:40:41|45118.69
10:40:42|45118.68
10:40:43|45118.69
10:40:44|45120.94
10:40:44|45120.95
10:40:46|45120.95
10:40:47|45120.95
10:40:47|45120.94
10:40:48|45120.94
10:40:50|45122.88
10:40:51|45127.88
10:40:52|45128.07
10:40:53|45128.07
10:40:53|45128.07
10:40:55|45128.07
10:40:55|45128.07
10:40:58|45129.26
10:40:59|45131.1
10:41:00|45131.09
10:41:01|45131.09
10:41:02|45118.22
10:41:04|45118.23
10:41:04|45118.23
10:41:05|45118.23
10:41:07|45120.
10:41:08|45120.01
10:41:09|45120.02
10:41:10|45120.01
10:41:11|45120.02
10:41:12|45128.4
10:41:13|45128.4
10:41:14|45128.39
10:41:15|45128.39
10:41:16|45128.4
10:41:17|45128.4
10:41:19|45128.4
10:41:19|45128.4
10:41:21|45128.39
10:41:22|45128.39
10:41:22|45128.39
10:41:23|45106.25
10:41:25|45100.01
10:41:26|45091.44
10:41:26|45091.1
10:41:27|45091.1
10:41:29|45086.1
10:41:29|45086.1
10:41:30|45086.09
10:41:31|45086.09
10:41:32|45086.09
10:41:33|45086.09
10:41:35|45086.1
10:41:36|45089.03
10:41:36|45089.04
10:41:37|45089.03
10:41:38|45086.01
10:41:40|45086.01
10:41:41|45086.
10:41:42|45086.
10:41:43|45086.01
10:41:44|45086.01
10:41:45|45086.
10:41:46|45086.01
10:41:46|45081.35
10:41:48|45080.01
10:41:49|45078.02
10:41:50|45078.02
10:41:50|45078.01
10:41:52|45078.02
10:41:52|45079.92
10:41:54|45083.31
10:41:55|45083.32
10:41:56|45083.32
10:41:57|45083.31
10:41:59|45086.01
10:42:00|45089.04
10:42:02|45097.44
10:42:04|45097.99
10:42:05|45098.
10:42:06|45098.
10:42:06|45095.52
10:42:08|45095.52
10:42:09|45088.02
10:42:09|45089.08
10:42:11|45091.16
10:42:11|45091.16
10:42:13|45094.25
10:42:14|45097.99
10:42:15|45097.98
10:42:16|45099.28
10:42:17|45099.28
10:42:18|45099.28
10:42:19|45092.23
10:42:20|45090.75
10:42:21|45090.74
10:42:22|45090.74
10:42:23|45090.75
10:42:24|45090.74
10:42:25|45078.04
10:42:26|45078.04
10:42:27|45078.05
10:42:28|45078.05
10:42:30|45078.05
10:42:30|45066.
10:42:31|45063.79
10:42:32|45056.37
10:42:33|45056.36
10:42:34|45056.37
10:42:36|45056.36
10:42:37|45056.18
10:42:38|45056.19
10:42:39|45056.19
10:42:40|45056.19
10:42:41|45056.19
10:42:42|45055.71
10:42:43|45055.71
10:42:44|45055.71
10:42:45|45055.71
10:42:46|45055.72
10:42:47|45054.78
10:42:48|45054.79
10:42:49|45054.79
10:42:50|45054.78
10:42:51|45054.79
10:42:52|45054.78
10:42:53|45066.1
10:42:54|45064.66
10:42:55|45064.65
10:42:56|45064.66
10:42:57|45064.79
10:42:58|45064.8
10:43:00|45064.8
10:43:00|45064.8
10:43:01|45064.79
10:43:03|45064.79
10:43:04|45073.81
10:43:06|45073.44
10:43:07|45064.71
10:43:08|45059.7
10:43:08|45059.7
10:43:09|45059.71
10:43:11|45059.7
10:43:12|45059.71
10:43:13|45061.82
10:43:14|45061.82
10:43:14|45063.96
10:43:15|45063.96
10:43:17|45064.78
10:43:17|45064.78
10:43:19|45064.78
10:43:20|45064.83
10:43:20|45064.83
10:43:22|45065.1
10:43:22|45068.39
10:43:23|45068.39
10:43:25|45068.39
10:43:25|45068.38
10:43:26|45068.39
10:43:27|45068.38
10:43:28|45068.38
10:43:30|45068.38
10:43:31|45080.02
10:43:31|45080.
10:43:33|45080.
10:43:34|45080.01
10:43:35|45080.
10:43:36|45080.01
10:43:37|45080.
10:43:38|45080.
10:43:39|45080.
10:43:40|45080.01
10:43:41|45080.
10:43:42|45080.
10:43:43|45080.
10:43:44|45080.
10:43:45|45070.
10:43:46|45070.
10:43:47|45070.01
10:43:48|45070.
10:43:49|45070.01
10:43:50|45070.01
10:43:51|45070.01
10:43:52|45070.
10:43:53|45070.01
10:43:54|45070.
10:43:55|45070.
10:43:56|45070.
10:43:57|45070.
10:43:58|45073.92
10:43:59|45074.02
10:44:00|45080.
10:44:02|45080.
10:44:02|45080.
10:44:04|45072.01
10:44:05|45072.01
10:44:05|45072.01
10:44:06|45072.02
10:44:08|45072.01
10:44:08|45069.95
10:44:10|45066.7
10:44:11|45064.75
10:44:11|45064.74
10:44:13|45064.73
10:44:14|45064.74
10:44:14|45064.73
10:44:15|45064.73
10:44:16|45064.73
10:44:18|45064.73
10:44:19|45064.73
10:44:20|45064.73
10:44:21|45064.74
10:44:22|45062.76
10:44:23|45062.64
10:44:24|45062.64
10:44:25|45062.64
10:44:26|45062.65
10:44:27|45062.64
10:44:28|45062.65
10:44:29|45062.65
10:44:30|45062.64
10:44:31|45062.64
10:44:32|45063.84
10:44:33|45072.93
10:44:34|45077.06
10:44:35|45077.06
10:44:36|45077.06
10:44:37|45077.05
10:44:38|45077.06
10:44:39|45072.02
10:44:41|45072.02
10:44:41|45072.01
10:44:42|45081.1
10:44:44|45086.5
10:44:44|45090.43
10:44:45|45090.44
10:44:46|45090.43
10:44:48|45089.85
10:44:48|45082.97
10:44:49|45080.01
10:44:50|45080.01
10:44:52|45080.01
10:44:53|45076.09
10:44:53|45075.87
10:44:54|45071.1
10:44:55|45066.27
10:44:57|45066.26
10:44:58|45069.8
10:44:59|45069.81
10:44:59|45070.27
10:45:00|45070.28
10:45:02|45070.27
10:45:03|45070.28
10:45:05|45072.24
10:45:05|45072.47
10:45:07|45077.9
10:45:08|45077.89
10:45:09|45080.15
10:45:10|45080.15
10:45:11|45082.
10:45:12|45082.96
10:45:13|45082.97
10:45:15|45082.96
10:45:15|45085.24
10:45:16|45090.44
10:45:17|45096.24
10:45:18|45096.24
10:45:20|45096.24
10:45:20|45096.24
10:45:22|45096.24
10:45:22|45096.23
10:45:23|45106.
10:45:25|45105.08
10:45:25|45091.45
10:45:26|45091.45
10:45:28|45091.45
10:45:28|45091.45
10:45:29|45091.44
10:45:30|45091.44
10:45:31|45102.
10:45:33|45102.
10:45:34|45106.
10:45:34|45106.85
10:45:36|45106.86
10:45:37|45106.86
10:45:38|45106.
10:45:39|45096.5
10:45:39|45090.88
10:45:40|45090.72
10:45:41|45090.72
10:45:42|45090.73
10:45:43|45090.73
10:45:45|45102.
10:45:45|45106.
10:45:47|45106.
10:45:47|45105.99
10:45:49|45105.99
10:45:49|45109.84
10:45:50|45114.71
10:45:51|45098.3
10:45:53|45098.29
10:45:54|45098.3
10:45:55|45098.29
10:45:55|45093.67
10:45:56|45093.7
10:45:58|45098.3
10:45:59|45098.3
10:46:00|45098.29
10:46:01|45098.29
10:46:02|45098.29
10:46:03|45098.3
10:46:04|45098.29
10:46:05|45098.3
10:46:06|45098.24
10:46:07|45094.02
10:46:08|45093.67
10:46:10|45084.23
10:46:10|45082.81
10:46:11|45080.64
10:46:12|45078.76
10:46:14|45078.76
10:46:14|45078.76
10:46:15|45075.
10:46:16|45073.57
10:46:17|45071.21
10:46:18|45070.
10:46:20|45063.7
10:46:20|45063.7
10:46:22|45063.7
10:46:22|45063.7
10:46:23|45063.71
10:46:24|45063.7
10:46:26|45063.71
10:46:27|45063.7
10:46:28|45063.71
10:46:28|45063.7
10:46:29|45063.71
10:46:30|45063.7
10:46:32|45063.7
10:46:33|45065.96
10:46:34|45065.96
10:46:35|45065.96
10:46:36|45065.1
10:46:37|45061.65
10:46:38|45055.
10:46:39|45045.95
10:46:40|45045.96
10:46:42|45045.96
10:46:42|45045.96
10:46:44|45045.95
10:46:45|45045.95
10:46:45|45045.96
10:46:46|45045.95
10:46:47|45045.95
10:46:49|45045.95
10:46:50|45045.95
10:46:51|45045.95
10:46:52|45045.95
10:46:52|45045.95
10:46:54|45045.96
10:46:55|45045.95
10:46:56|45045.95
10:46:57|45045.95
10:46:57|45047.75
10:46:58|45050.
10:46:59|45050.01
10:47:00|45053.26
10:47:01|45058.99
10:47:04|45064.56
10:47:05|45080.21
10:47:06|45086.29
10:47:07|45095.18
10:47:08|45098.29
10:47:09|45096.02
10:47:11|45096.02
10:47:11|45096.02
10:47:13|45096.02
10:47:14|45096.02
10:47:14|45103.2
10:47:16|45104.11
10:47:17|45096.
10:47:17|45097.44
10:47:18|45097.44
10:47:19|45097.44
10:47:20|45097.43
10:47:21|45096.02
10:47:23|45093.51
10:47:23|45093.5
10:47:24|45093.5
10:47:25|45093.5
10:47:27|45093.5
10:47:28|45093.51
10:47:30|45093.5
10:47:30|45093.51
10:47:32|45076.
10:47:32|45074.
10:47:33|45064.64
10:47:34|45064.65
10:47:35|45064.65
10:47:36|45064.63
10:47:37|45063.24
10:47:38|45062.88
10:47:40|45062.88
10:47:40|45064.16
10:47:41|45065.11
10:47:42|45071.15
10:47:44|45071.15
10:47:45|45071.15
10:47:46|45071.15
10:47:46|45071.15
10:47:48|45071.14
10:47:48|45071.14
10:47:49|45071.15
10:47:50|45076.3
10:47:51|45078.92
10:47:53|45078.96
10:47:53|45078.95
10:47:54|45078.96
10:47:55|45078.95
10:47:56|45078.96
10:47:57|45078.02
10:47:58|45069.99
10:47:59|45069.99
10:48:00|45069.98
10:48:01|45066.06
10:48:02|45066.06
10:48:03|45061.56
10:48:05|45070.32
10:48:07|45081.1
10:48:08|45075.48
10:48:09|45075.47
10:48:10|45075.26
10:48:11|45075.25
10:48:11|45075.25
10:48:13|45075.26
10:48:14|45075.25
10:48:15|45075.26
10:48:16|45080.
10:48:17|45083.43
10:48:18|45084.22
10:48:19|45078.74
10:48:20|45072.49
10:48:21|45072.49
10:48:22|45072.48
10:48:23|45072.49
10:48:24|45071.1
10:48:25|45071.1
10:48:26|45071.1
10:48:27|45067.15
10:48:28|45067.14
10:48:29|45067.15
10:48:30|45067.9
10:48:31|45076.32
10:48:33|45077.76
10:48:33|45081.1
10:48:34|45081.09
10:48:35|45081.09
10:48:36|45081.1
10:48:38|45081.1
10:48:39|45081.09
10:48:39|45081.1
10:48:41|45081.1
10:48:41|45081.1
10:48:43|45081.1
10:48:43|45081.09
10:48:45|45085.44
10:48:45|45085.61
10:48:47|45090.96
10:48:47|45095.25
10:48:49|45093.13
10:48:50|45085.68
10:48:51|45085.48
10:48:52|45085.47
10:48:53|45085.48
10:48:54|45085.47
10:48:55|45085.47
10:48:56|45089.74
10:48:57|45089.75
10:48:58|45089.75
10:48:59|45089.75
10:49:00|45089.74
10:49:01|45089.74
10:49:02|45089.75
10:49:03|45089.75
10:49:04|45089.74
10:49:06|45089.75
10:49:07|45089.74
10:49:08|45089.75
10:49:08|45087.12
10:49:09|45085.69
10:49:10|45085.69
10:49:11|45085.69
10:49:12|45085.68
10:49:14|45085.69
10:49:14|45085.68
10:49:16|45085.68
10:49:17|45085.68
10:49:17|45085.68
10:49:18|45085.68
10:49:19|45085.69
10:49:20|45085.68
10:49:22|45085.69
10:49:23|45085.68
10:49:24|45085.68
10:49:25|45085.69
10:49:26|45085.68
10:49:27|45085.68
10:49:28|45085.68
10:49:29|45085.69
10:49:30|45085.68
10:49:31|45085.68
10:49:32|45083.44
10:49:33|45083.44
10:49:34|45083.45
10:49:35|45083.44
10:49:36|45083.45
10:49:37|45090.
10:49:38|45090.
10:49:39|45089.99
10:49:40|45089.99
10:49:41|45089.99
10:49:42|45090.
10:49:42|45089.99
10:49:44|45090.
10:49:45|45090.
10:49:45|45089.99
10:49:47|45090.
10:49:48|45089.99
10:49:48|45090.
10:49:50|45090.
10:49:51|45089.99
10:49:52|45090.
10:49:52|45090.
10:49:54|45090.
10:49:54|45089.99
10:49:56|45090.
10:49:57|45090.
10:49:58|45090.
10:49:59|45089.99
10:50:00|45090.
10:50:01|45089.99
10:50:02|45090.
10:50:03|45098.71
10:50:04|45105.15
10:50:05|45105.39
10:50:06|45105.4
10:50:07|45105.39
10:50:08|45105.39
10:50:09|45105.4
10:50:10|45105.4
10:50:11|45105.39
10:50:12|45105.4
10:50:13|45105.4
10:50:15|45105.39
10:50:15|45105.39
10:50:17|45113.87
10:50:18|45113.86
10:50:19|45113.87
10:50:20|45113.87
10:50:21|45113.87
10:50:22|45113.87
10:50:23|45113.87
10:50:24|45113.86
10:50:25|45117.12
10:50:26|45117.12
10:50:27|45117.12
10:50:28|45117.11
10:50:30|45117.12
10:50:31|45117.12
10:50:31|45117.11
10:50:33|45117.11
10:50:33|45117.11
10:50:34|45117.12
10:50:36|45121.09
10:50:37|45125.25
10:50:37|45125.25
10:50:39|45125.25
10:50:40|45134.27
10:50:41|45134.27
10:50:41|45134.28
10:50:42|45134.27
10:50:44|45134.27
10:50:45|45134.28
10:50:46|45134.27
10:50:47|45134.27
10:50:48|45134.23
10:50:49|45134.22
10:50:51|45128.4
10:50:51|45128.41
10:50:52|45125.27
10:50:53|45125.04
10:50:55|45122.93
10:50:55|45122.93
10:50:56|45122.93
10:50:57|45122.94
10:50:58|45124.5
10:50:59|45124.49
10:51:00|45124.49
10:51:02|45124.5
10:51:03|45124.5
10:51:03|45124.49
10:51:05|45124.5
10:51:05|45124.49
10:51:07|45127.61
10:51:09|45127.61
10:51:10|45139.99
10:51:11|45135.36
10:51:12|45128.25
10:51:13|45128.09
10:51:15|45128.1
10:51:16|45128.1
10:51:17|45128.09
10:51:17|45126.96
10:51:19|45124.5
10:51:19|45124.51
10:51:20|45124.51
10:51:22|45124.5
10:51:23|45124.5
10:51:24|45124.51
10:51:25|45124.5
10:51:26|45124.51
10:51:26|45124.5
10:51:28|45124.51
10:51:29|45124.51
10:51:29|45128.25
10:51:31|45128.25
10:51:31|45134.17
10:51:32|45134.16
10:51:34|45134.16
10:51:34|45134.17
10:51:36|45134.17
10:51:37|45134.17
10:51:37|45134.17
10:51:39|45134.17
10:51:40|45134.17
10:51:40|45140.
10:51:42|45140.16
10:51:42|45140.16
10:51:43|45140.16
10:51:45|45140.15
10:51:46|45140.16
10:51:46|45140.15
10:51:47|45140.15
10:51:49|45140.15
10:51:49|45140.16
10:51:51|45136.32
10:51:51|45136.09
10:51:53|45136.08
10:51:53|45136.09
10:51:54|45136.08
10:51:56|45136.08
10:51:56|45136.09
10:51:58|45136.08
10:51:58|45136.08
10:51:59|45136.08
10:52:01|45136.08
10:52:01|45136.09
10:52:03|45136.08
10:52:04|45136.09
10:52:05|45136.08
10:52:06|45138.9
10:52:07|45138.9
10:52:09|45138.89
10:52:10|45140.56
10:52:11|45140.56
10:52:12|45140.98
10:52:13|45146.38
10:52:15|45146.37
10:52:16|45145.92
10:52:17|45139.43
10:52:18|45139.43
10:52:19|45139.43
10:52:20|45139.42
10:52:21|45139.42
10:52:22|45139.43
10:52:23|45139.43
10:52:24|45139.43
10:52:25|45139.43
10:52:26|45139.43
10:52:27|45139.42
10:52:29|45139.42
10:52:29|45139.42
10:52:30|45139.42
10:52:32|45139.43
10:52:33|45139.42
10:52:34|45139.42
10:52:35|45139.43
10:52:36|45139.43
10:52:37|45139.42
10:52:38|45139.43
10:52:39|45139.43
10:52:40|45139.42
10:52:41|45139.43
10:52:42|45139.43
10:52:43|45139.43
10:52:44|45139.42
10:52:45|45139.43
10:52:46|45139.43
10:52:47|45139.43
10:52:48|45139.43
10:52:49|45139.43
10:52:50|45139.43
10:52:51|45139.43
10:52:52|45139.43
10:52:53|45139.46
10:52:54|45139.46
10:52:55|45144.82
10:52:56|45144.96
10:52:57|45145.15
10:52:58|45145.16
10:52:59|45145.16
10:53:00|45145.16
10:53:01|45145.16
10:53:02|45145.16
10:53:03|45145.16
10:53:04|45145.15
10:53:06|45145.15
10:53:06|45145.16
10:53:07|45145.16
10:53:09|45145.16
10:53:11|45145.15
10:53:12|45145.16
10:53:14|45145.16
10:53:14|45145.15
10:53:15|45145.15
10:53:17|45145.15
10:53:18|45145.16
10:53:18|45145.16
10:53:20|45145.16
10:53:20|45145.15
10:53:22|45145.15
10:53:23|45145.16
10:53:24|45145.15
10:53:25|45145.15
10:53:26|45145.
10:53:27|45130.01
10:53:28|45130.01
10:53:29|45130.01
10:53:30|45133.2
10:53:31|45140.63
10:53:32|45140.64
10:53:33|45141.09
10:53:35|45141.09
10:53:35|45141.08
10:53:37|45145.15
10:53:38|45145.14
10:53:39|45145.15
10:53:40|45127.68
10:53:40|45121.11
10:53:41|45120.01
10:53:42|45120.
10:53:44|45120.
10:53:44|45120.
10:53:46|45120.
10:53:46|45120.01
10:53:47|45113.87
10:53:48|45111.1
10:53:50|45110.54
10:53:50|45097.95
10:53:52|45097.96
10:53:53|45095.66
10:53:53|45090.03
10:53:55|45090.01
10:53:56|45090.
10:53:57|45090.
10:53:58|45090.
10:53:59|45090.
10:54:00|45090.
10:54:01|45090.
10:54:02|45090.
10:54:03|45090.01
10:54:04|45090.01
10:54:05|45090.01
10:54:06|45090.01
10:54:08|45097.68
10:54:09|45097.69
10:54:11|45101.1
10:54:12|45101.1
10:54:12|45101.1
10:54:14|45104.1
10:54:15|45108.81
10:54:16|45108.81
10:54:17|45108.81
10:54:17|45105.06
10:54:19|45097.19
10:54:20|45096.96
10:54:21|45096.96
10:54:22|45096.95
10:54:23|45096.96
10:54:24|45096.96
10:54:25|45096.95
10:54:26|45096.95
10:54:27|45096.95
10:54:28|45096.95
10:54:29|45096.95
10:54:30|45096.96
10:54:31|45096.95
10:54:32|45096.95
10:54:33|45096.96
10:54:34|45096.95
10:54:36|45096.95
10:54:37|45096.95
10:54:37|45096.95
10:54:39|45096.95
10:54:39|45096.96
10:54:42|45102.
10:54:43|45102.24
10:54:43|45102.24
10:54:44|45102.23
10:54:45|45102.24
10:54:47|45097.19
10:54:47|45089.99
10:54:49|45089.95
10:54:49|45089.96
10:54:51|45084.55
10:54:51|45084.56
10:54:53|45084.55
10:54:54|45084.56
10:54:55|45084.56
10:54:56|45084.55
10:54:57|45084.55
10:54:58|45084.55
10:54:59|45084.55
10:55:00|45084.55
10:55:01|45084.55
10:55:02|45088.34
10:55:03|45093.6
10:55:04|45093.78
10:55:04|45093.78
10:55:06|45093.77
10:55:06|45093.78
10:55:08|45093.78
10:55:09|45093.77
10:55:10|45093.77
10:55:12|45093.77
10:55:12|45093.77
10:55:14|45094.42
10:55:14|45094.43
10:55:16|45094.43
10:55:16|45094.43
10:55:18|45094.43
10:55:19|45094.42
10:55:20|45094.42
10:55:21|45094.43
10:55:22|45094.43
10:55:23|45094.43
10:55:24|45094.43
10:55:25|45094.42
10:55:26|45093.31
10:55:27|45085.78
10:55:28|45085.79
10:55:29|45085.78
10:55:30|45085.79
10:55:31|45087.67
10:55:32|45087.67
10:55:34|45087.66
10:55:35|45087.66
10:55:36|45087.66
10:55:36|45087.67
10:55:37|45087.67
10:55:39|45087.66
10:55:40|45087.67
10:55:41|45087.67
10:55:41|45087.67
10:55:43|45087.67
10:55:43|45087.66
10:55:45|45087.66
10:55:45|45087.67
10:55:46|45087.66
10:55:48|45087.67
10:55:49|45087.67
10:55:50|45087.66
10:55:52|45087.66
10:55:52|45087.66
10:55:54|45087.67
10:55:54|45087.66
10:55:55|45085.78
10:55:57|45084.5
10:55:58|45084.5
10:55:59|45084.5
10:55:59|45084.5
10:56:01|45084.5
10:56:01|45084.5
10:56:03|45084.51
10:56:03|45084.51
10:56:05|45089.3
10:56:06|45089.29
10:56:07|45089.53
10:56:08|45094.92
10:56:09|45094.81
10:56:10|45095.03
10:56:11|45096.38
10:56:13|45099.89
10:56:14|45105.52
10:56:15|45117.34
10:56:16|45117.33
10:56:18|45117.33
10:56:18|45117.33
10:56:19|45117.33
10:56:20|45117.34
10:56:21|45111.71
10:56:22|45111.71
10:56:23|45108.
10:56:24|45105.69
10:56:25|45105.69
10:56:26|45105.68
10:56:27|45105.69
10:56:28|45105.69
10:56:29|45105.69
10:56:30|45105.69
10:56:31|45105.68
10:56:32|45105.69
10:56:34|45105.69
10:56:35|45105.68
10:56:35|45101.3
10:56:36|45095.67
10:56:37|45095.66
10:56:38|45095.67
10:56:40|45095.66
10:56:41|45095.66
10:56:41|45101.62
10:56:43|45101.63
10:56:43|45102.24
10:56:44|45102.24
10:56:45|45104.18
10:56:46|45104.19
10:56:47|45104.19
10:56:48|45104.19
10:56:49|45104.19
10:56:50|45104.18
10:56:51|45104.18
10:56:53|45104.19
10:56:53|45104.19
10:56:54|45104.19
10:56:55|45102.36
10:56:56|45102.37
10:56:57|45101.63
10:56:58|45101.63
10:56:59|45101.63
10:57:00|45101.64
10:57:01|45101.63
10:57:02|45101.63
10:57:03|45101.63
10:57:04|45101.63
10:57:05|45101.64
10:57:06|45101.63
10:57:07|45101.64
10:57:09|45111.1
10:57:10|45111.09
10:57:10|45111.1
10:57:12|45111.1
10:57:13|45111.1
10:57:14|45111.09
10:57:15|45111.09
10:57:16|45111.1
10:57:17|45111.1
10:57:19|45111.09
10:57:19|45101.63
10:57:20|45101.64
10:57:22|45101.76
10:57:22|45111.46
10:57:23|45111.47
10:57:25|45111.46
10:57:25|45111.47
10:57:27|45111.47
10:57:28|45111.46
10:57:29|45109.92
10:57:30|45108.91
10:57:31|45108.91
10:57:32|45107.35
10:57:33|45107.34
10:57:34|45107.34
10:57:35|45106.97
10:57:36|45106.98
10:57:37|45103.2
10:57:38|45101.31
10:57:39|45101.31
10:57:40|45101.31
10:57:41|45101.3
10:57:42|45101.31
10:57:43|45101.31
10:57:44|45103.68
10:57:45|45103.91
10:57:46|45103.91
10:57:47|45103.91
10:57:48|45103.91
10:57:49|45103.91
10:57:50|45103.92
10:57:51|45103.91
10:57:52|45103.91
10:57:53|45103.91
10:57:54|45103.91
10:57:55|45103.92
10:57:56|45104.39
10:57:57|45104.4
10:57:58|45104.39
10:57:59|45104.39
10:58:01|45111.46
10:58:02|45111.46
10:58:02|45116.33
10:58:03|45116.33
10:58:04|45116.34
10:58:05|45121.1
10:58:07|45121.1
10:58:07|45121.09
10:58:08|45121.1
10:58:09|45121.09
10:58:10|45121.1
10:58:11|45121.09
10:58:12|45121.09
10:58:14|45121.09
10:58:15|45122.99
10:58:16|45122.99
10:58:17|45122.99
10:58:18|45122.99
10:58:19|45122.99
10:58:21|45122.99
10:58:22|45122.99
10:58:23|45122.99
10:58:23|45123.
10:58:24|45123.
10:58:25|45123.
10:58:27|45122.99
10:58:28|45123.
10:58:28|45126.
10:58:29|45134.16
10:58:31|45134.15
10:58:31|45134.16
10:58:32|45134.16
10:58:33|45135.61
10:58:34|45141.09
10:58:36|45141.1
10:58:37|45141.09
10:58:38|45141.09
10:58:38|45141.09
10:58:40|45141.09
10:58:41|45141.1
10:58:42|45141.09
10:58:43|45146.64
10:58:44|45148.56
10:58:44|45154.99
10:58:46|45160.64
10:58:47|45160.65
10:58:48|45160.64
10:58:49|45160.64
10:58:50|45160.64
10:58:52|45160.65
10:58:52|45160.64
10:58:53|45160.64
10:58:54|45160.64
10:58:55|45160.64
10:58:56|45160.64
10:58:57|45160.64
10:58:59|45160.64
10:58:59|45160.64
10:59:00|45160.65
10:59:01|45160.65
10:59:02|45160.64
10:59:03|45160.64
10:59:04|45160.65
10:59:05|45160.64
10:59:06|45160.64
10:59:07|45162.99
10:59:08|45163.
10:59:09|45162.99
10:59:11|45167.76
10:59:11|45167.98
10:59:12|45167.99
10:59:13|45169.68
10:59:15|45169.68
10:59:17|45169.68
10:59:17|45169.67
10:59:18|45169.67
10:59:19|45169.68
10:59:21|45169.68
10:59:22|45169.67
10:59:22|45169.68
10:59:24|45160.59
10:59:25|45160.6
10:59:25|45160.6
10:59:27|45160.6
10:59:28|45160.59
10:59:29|45160.6
10:59:30|45160.6
10:59:31|45160.59
10:59:32|45160.6
10:59:33|45160.59
10:59:34|45160.6
10:59:35|45160.6
10:59:36|45160.59
10:59:37|45160.59
10:59:39|45151.9
10:59:39|45151.9
10:59:40|45151.9
10:59:42|45151.9
10:59:43|45151.9
10:59:44|45151.9
10:59:45|45151.9
10:59:46|45151.9
10:59:47|45151.9
10:59:48|45151.9
10:59:49|45151.91
10:59:50|45151.9
10:59:51|45151.91
10:59:52|45151.91
10:59:54|45151.9
10:59:54|45151.9
10:59:55|45151.9
10:59:57|45151.9
10:59:58|45151.9
10:59:59|45151.9
11:00:00|45151.91
11:00:00|45151.91
11:00:01|45151.91
11:00:02|45154.4
11:00:04|45154.41
11:00:04|45154.4
11:00:06|45156.66
11:00:06|45160.6
11:00:07|45160.6
11:00:08|45160.6
11:00:10|45160.6
11:00:10|45160.59
11:00:12|45160.59
11:00:12|45160.6
11:00:14|45160.59
11:00:15|45160.6
11:00:16|45160.6
11:00:17|45160.59
11:00:18|45160.59
11:00:19|45160.59
11:00:21|45160.59
11:00:22|45162.71
11:00:23|45163.19
11:00:25|45166.
11:00:26|45163.34
11:00:27|45163.34
11:00:28|45163.35
11:00:29|45163.34
11:00:30|45163.34
11:00:31|45163.35
11:00:32|45163.34
11:00:33|45163.35
11:00:34|45163.34
11:00:35|45163.34
11:00:36|45163.34
11:00:37|45163.34
11:00:38|45164.4
11:00:39|45164.4
11:00:40|45164.39
11:00:41|45164.39
11:00:42|45164.4
11:00:43|45164.4
11:00:44|45164.4
11:00:45|45164.4
11:00:46|45164.4
11:00:47|45164.4
11:00:48|45164.4
11:00:49|45164.4
11:00:50|45164.4
11:00:51|45164.39
11:00:52|45164.39
11:00:53|45164.39
11:00:54|45164.39
11:00:55|45164.4
11:00:56|45164.4
11:00:57|45164.4
11:00:58|45164.39
11:00:59|45164.39
11:01:00|45164.4
11:01:01|45164.39
11:01:02|45164.39
11:01:03|45164.4
11:01:04|45164.39
11:01:05|45164.4
11:01:06|45164.4
11:01:07|45164.4
11:01:08|45164.4
11:01:10|45164.4
11:01:10|45164.4
11:01:11|45164.4
11:01:12|45164.4
11:01:13|45171.78
11:01:14|45171.78
11:01:15|45171.78
11:01:17|45171.37
11:01:18|45170.4
11:01:19|45170.4
11:01:20|45170.4
11:01:21|45170.4
11:01:22|45170.4
11:01:23|45170.4
11:01:24|45170.4
11:01:25|45170.39
11:01:26|45170.39
11:01:27|45170.39
11:01:28|45170.39
11:01:29|45170.39
11:01:30|45170.4
11:01:31|45170.39
11:01:32|45170.4
11:01:33|45170.4
11:01:34|45170.4
11:01:35|45170.4
11:01:37|45170.39
11:01:38|45170.4
11:01:39|45170.39
11:01:39|45170.4
11:01:40|45174.06
11:01:42|45174.07
11:01:42|45174.07
11:01:44|45174.06
11:01:45|45174.07
11:01:46|45174.06
11:01:46|45174.07
11:01:48|45174.07
11:01:49|45174.07
11:01:50|45174.06
11:01:51|45174.06
11:01:52|45174.06
11:01:53|45174.07
11:01:54|45174.06
11:01:55|45174.06
11:01:56|45174.06
11:01:57|45174.06
11:01:58|45174.07
11:01:59|45174.06
11:02:00|45174.06
11:02:01|45174.06
11:02:02|45174.07
11:02:03|45174.07
11:02:04|45174.07
11:02:05|45170.34
11:02:06|45165.9
11:02:07|45162.72
11:02:08|45162.62
11:02:09|45162.62
11:02:10|45162.62
11:02:11|45162.63
11:02:12|45162.63
11:02:13|45162.63
11:02:14|45162.62
11:02:15|45162.63
11:02:16|45162.62
11:02:17|45162.62
11:02:19|45162.62
11:02:20|45157.8
11:02:22|45154.5
11:02:23|45151.63
11:02:23|45149.24
11:02:25|45149.24
11:02:26|45149.24
11:02:27|45148.01
11:02:28|45148.01
11:02:29|45148.01
11:02:30|45148.
11:02:31|45148.
11:02:33|45148.01
11:02:34|45148.
11:02:35|45148.
11:02:36|45148.
11:02:36|45148.01
11:02:37|45148.01
11:02:38|45148.
11:02:40|45148.01
11:02:40|45148.01
11:02:41|45149.24
11:02:42|45149.24
11:02:44|45149.24
11:02:44|45149.23
11:02:45|45149.24
11:02:46|45149.23
11:02:47|45149.24
11:02:48|45149.24
11:02:50|45149.24
11:02:51|45149.23
11:02:51|45149.24
11:02:52|45155.52
11:02:53|45163.35
11:02:54|45163.34
11:02:55|45163.34
11:02:56|45163.34
11:02:57|45163.34
11:02:58|45163.34
11:02:59|45163.34
11:03:00|45162.48
11:03:02|45162.48
11:03:02|45162.49
11:03:04|45157.68
11:03:04|45157.44
11:03:05|45157.45
11:03:07|45157.44
11:03:07|45157.45
11:03:08|45157.45
11:03:09|45157.44
11:03:10|45157.44
11:03:11|45157.44
11:03:13|45157.44
11:03:13|45157.44
11:03:14|45157.44
11:03:15|45140.
11:03:16|45132.
11:03:17|45126.01
11:03:19|45126.01
11:03:21|45126.
11:03:22|45126.01
11:03:23|45130.07
11:03:24|45130.08
11:03:26|45130.07
11:03:28|45130.08
11:03:29|45130.07
11:03:30|45130.07
11:03:31|45130.07
11:03:32|45130.07
11:03:33|45121.1
11:03:35|45121.11
11:03:36|45119.
11:03:36|45119.01
11:03:38|45111.72
11:03:38|45095.36
11:03:40|45090.
11:03:40|45090.
11:03:42|45089.55
11:03:42|45089.09
11:03:44|45086.
11:03:45|45084.
11:03:46|45084.
11:03:46|45076.01
11:03:48|45062.01
11:03:48|45062.01
11:03:50|45064.27
11:03:51|45067.46
11:03:51|45067.46
11:03:53|45067.45
11:03:53|45073.45
11:03:55|45073.45
11:03:56|45073.44
11:03:57|45073.44
11:03:58|45073.44
11:03:59|45073.44
11:03:59|45073.45
11:04:01|45073.45
11:04:01|45079.82
11:04:03|45083.91
11:04:04|45083.99
11:04:05|45083.99
11:04:07|45083.99
11:04:07|45083.99
11:04:09|45083.99
11:04:09|45083.99
11:04:10|45083.99
11:04:11|45084.
11:04:12|45083.99
11:04:13|45083.99
11:04:14|45083.99
11:04:15|45084.
11:04:16|45084.
11:04:17|45084.
11:04:18|45083.99
11:04:20|45087.33
11:04:21|45087.33
11:04:22|45087.33
11:04:23|45088.07
11:04:24|45088.08
11:04:25|45088.08
11:04:26|45088.08
11:04:28|45088.08
11:04:29|45088.08
11:04:30|45088.08
11:04:30|45088.08
11:04:32|45088.07
11:04:33|45088.07
11:04:34|45088.08
11:04:35|45088.07
11:04:36|45088.08
11:04:37|45088.08
11:04:38|45088.07
11:04:39|45088.08
11:04:40|45088.08
11:04:41|45088.08
11:04:42|45088.07
11:04:43|45089.76
11:04:44|45089.99
11:04:45|45091.1
11:04:46|45091.09
11:04:47|45091.09
11:04:48|45091.1
11:04:49|45091.1
11:04:50|45091.1
11:04:51|45091.09
11:04:52|45091.1
11:04:53|45091.1
11:04:54|45091.1
11:04:55|45091.09
11:04:56|45091.09
11:04:57|45091.09
11:04:58|45091.1
11:04:59|45088.08
11:05:00|45088.08
11:05:01|45088.
11:05:02|45088.
11:05:03|45088.01
11:05:04|45088.
11:05:05|45088.01
11:05:06|45088.
11:05:07|45088.01
11:05:08|45088.01
11:05:09|45081.6
11:05:10|45081.1
11:05:11|45081.1
11:05:12|45081.11
11:05:13|45081.1
11:05:14|45081.1
11:05:15|45081.11
11:05:16|45081.1
11:05:17|45081.11
11:05:18|45081.11
11:05:19|45081.11
11:05:20|45081.11
11:05:22|45081.11
11:05:23|45081.1
11:05:24|45086.16
11:05:25|45086.
11:05:26|45086.
11:05:27|45086.
11:05:28|45086.
11:05:29|45085.99
11:05:30|45086.
11:05:31|45085.99
11:05:32|45086.
11:05:33|45085.99
11:05:34|45085.99
11:05:35|45086.
11:05:36|45082.08
11:05:37|45082.09
11:05:38|45082.09
11:05:39|45082.09
11:05:40|45082.08
11:05:41|45082.09
11:05:42|45082.08
11:05:43|45082.08
11:05:44|45082.09
11:05:45|45082.08
11:05:46|45076.47
11:05:47|45076.46
11:05:49|45076.46
11:05:49|45076.46
11:05:50|45076.47
11:05:52|45076.47
11:05:52|45076.46
11:05:54|45076.39
11:05:54|45076.38
11:05:55|45076.37
11:05:57|45076.37
11:05:58|45076.38
11:05:58|45076.37
11:05:59|45076.38
11:06:00|45076.37
11:06:01|45076.38
11:06:02|45085.17
11:06:03|45085.16
11:06:05|45085.16
11:06:05|45085.16
11:06:06|45085.16
11:06:07|45085.16
11:06:08|45085.16
11:06:09|45082.1
11:06:10|45082.09
11:06:11|45082.09
11:06:12|45082.1
11:06:13|45082.09
11:06:15|45082.09
11:06:15|45082.1
11:06:16|45082.09
11:06:17|45082.09
11:06:18|45082.1
11:06:19|45082.1
11:06:20|45082.09
11:06:22|45082.1
11:06:23|45082.09
11:06:24|45082.09
11:06:24|45082.09
11:06:26|45082.09
11:06:27|45082.1
11:06:28|45082.1
11:06:29|45082.09
11:06:29|45082.1
11:06:31|45082.09
11:06:32|45082.09
11:06:32|45082.09
11:06:34|45082.09
11:06:35|45082.09
11:06:36|45082.09
11:06:37|45082.09
11:06:38|45082.1
11:06:39|45082.09
11:06:40|45082.09
11:06:41|45082.09
11:06:42|45082.09
11:06:43|45082.09
11:06:44|45082.1
11:06:45|45082.09
11:06:46|45082.09
11:06:47|45082.09
11:06:48|45082.1
11:06:49|45082.09
11:06:50|45082.09
11:06:51|45075.36
11:06:52|45075.12
11:06:53|45075.12
11:06:54|45075.12
11:06:55|45072.01
11:06:56|45072.02
11:06:57|45072.72
11:06:58|45075.37
11:06:59|45075.37
11:07:00|45075.37
11:07:01|45075.38
11:07:02|45075.37
11:07:03|45061.
11:07:04|45061.
11:07:05|45051.38
11:07:06|45050.
11:07:07|45046.01
11:07:08|45046.01
11:07:09|45027.51
11:07:10|45027.49
11:07:11|45027.5
11:07:12|45043.43
11:07:13|45043.43
11:07:14|45030.02
11:07:15|45027.84
11:07:16|45022.32
11:07:17|45027.71
11:07:18|45027.71
11:07:19|45020.75
11:07:20|45002.
11:07:21|45007.8
11:07:22|45022.
11:07:24|45022.
11:07:25|45021.99
11:07:26|45021.47
11:07:27|45021.48
11:07:28|45020.37
11:07:29|45020.38
11:07:30|45020.38
11:07:32|45020.37
11:07:33|45020.38
11:07:33|45014.
11:07:34|45025.99
11:07:36|45025.99
11:07:37|45029.42
11:07:38|45020.
11:07:38|45014.02
11:07:40|45014.03
11:07:40|45014.02
11:07:42|45014.02
11:07:43|45009.04
11:07:44|45010.
11:07:45|45008.01
11:07:46|45006.79
11:07:47|45006.79
11:07:48|45006.8
11:07:49|45006.79
11:07:50|45006.79
11:07:51|44990.01
11:07:52|44994.
11:07:54|44993.99
11:07:54|44990.42
11:07:55|44985.01
11:07:56|44985.01
11:07:57|44985.01
11:07:58|44985.
11:07:59|44985.01
11:08:01|44985.01
11:08:01|44985.
11:08:03|44985.
11:08:03|44985.01
11:08:05|44985.
11:08:05|44985.
11:08:07|44985.01
11:08:08|44985.01
11:08:09|44985.
11:08:09|44985.01
11:08:11|44985.
11:08:11|44983.36
11:08:13|44982.01
11:08:13|44977.08
11:08:14|44968.27
11:08:15|44968.27
11:08:17|44971.91
11:08:17|44971.92
11:08:19|44971.92
11:08:19|44974.99
11:08:20|44975.
11:08:22|44974.99
11:08:22|44981.28
11:08:24|44982.
11:08:25|44981.99
11:08:26|44981.99
11:08:27|44981.99
11:08:28|44974.35
11:08:29|44974.36
11:08:30|44940.49
11:08:31|44944.63
11:08:32|44951.1
11:08:33|44956.54
11:08:34|44956.54
11:08:35|44958.31
11:08:36|44957.81
11:08:37|44948.
11:08:38|44948.
11:08:40|44948.01
11:08:40|44948.
11:08:41|44928.48
11:08:43|44925.58
11:08:44|44927.38
11:08:45|44927.38
11:08:46|44918.06
11:08:47|44918.06
11:08:48|44918.06
11:08:49|44923.92
11:08:50|44925.98
11:08:51|44930.
11:08:52|44940.56
11:08:53|44941.89
11:08:54|44941.92
11:08:55|44941.92
11:08:56|44935.4
11:08:57|44935.39
11:08:58|44935.39
11:08:59|44929.94
11:09:00|44929.94
11:09:01|44929.94
11:09:02|44932.56
11:09:03|44935.4
11:09:04|44935.39
11:09:05|44935.4
11:09:06|44948.
11:09:07|44954.7
11:09:08|44954.69
11:09:09|44954.69
11:09:10|44954.86
11:09:11|44957.26
11:09:12|44959.19
11:09:14|44959.19
11:09:14|44959.19
11:09:15|44959.2
11:09:16|44947.92
11:09:18|44945.77
11:09:18|44945.76
11:09:19|44943.52
11:09:20|44935.39
11:09:21|44929.94
11:09:22|44928.81
11:09:23|44928.81
11:09:25|44928.81
11:09:27|44928.73
11:09:28|44924.01
11:09:28|44921.1
11:09:30|44921.1
11:09:30|44920.01
11:09:31|44920.01
11:09:32|44919.9
11:09:34|44919.9
11:09:35|44918.05
11:09:36|44921.29
11:09:37|44923.64
11:09:38|44925.51
11:09:38|44919.42
11:09:40|44926.
11:09:40|44932.92
11:09:41|44933.77
11:09:43|44933.78
11:09:43|44944.22
11:09:45|44950.
11:09:46|44950.43
11:09:47|44947.56
11:09:48|44945.52
11:09:49|44945.53
11:09:50|44945.53
11:09:51|44948.08
11:09:52|44945.89
11:09:53|44945.89
11:09:54|44945.89
11:09:55|44945.89
11:09:56|44941.11
11:09:57|44941.11
11:09:58|44938.22
11:09:59|44938.21
11:10:00|44938.22
11:10:01|44938.22
11:10:03|44938.21
11:10:03|44938.22
11:10:04|44938.21
11:10:06|44936.65
11:10:07|44937.75
11:10:08|44938.21
11:10:09|44938.22
11:10:10|44939.04
11:10:11|44939.04
11:10:12|44939.03
11:10:13|44939.04
11:10:14|44939.04
11:10:15|44939.03
11:10:16|44942.88
11:10:17|44942.87
11:10:18|44943.36
11:10:19|44944.07
11:10:20|44944.08
11:10:21|44944.07
11:10:22|44932.8
11:10:23|44928.96
11:10:24|44928.96
11:10:25|44931.22
11:10:27|44930.23
11:10:27|44929.93
11:10:28|44921.29
11:10:29|44915.04
11:10:31|44915.01
11:10:31|44917.53
11:10:32|44915.28
11:10:33|44915.
11:10:35|44915.
11:10:35|44904.
11:10:37|44901.01
11:10:38|44901.01
11:10:38|44901.
11:10:39|44900.
11:10:41|44890.02
11:10:41|44890.
11:10:42|44890.01
11:10:43|44888.5
11:10:44|44888.
11:10:45|44887.48
11:10:47|44891.75
11:10:47|44891.76
11:10:49|44891.75
11:10:50|44891.76
11:10:51|44891.76
11:10:52|44891.75
11:10:53|44888.16
11:10:54|44890.07
11:10:55|44890.08
11:10:57|44890.07
11:10:57|44889.53
11:10:59|44889.54
11:10:59|44889.49
11:11:01|44889.5
11:11:01|44887.48
11:11:03|44887.21
11:11:04|44886.48
11:11:05|44884.59
11:11:06|44881.1
11:11:07|44881.1
11:11:08|44876.53
11:11:09|44866.07
11:11:10|44866.07
11:11:11|44865.84
11:11:12|44865.83
11:11:13|44865.99
11:11:14|44870.
11:11:15|44872.
11:11:16|44872.
11:11:17|44872.01
11:11:18|44872.
11:11:19|44868.01
11:11:20|44866.28
11:11:21|44866.28
11:11:22|44866.27
11:11:23|44866.28
11:11:24|44865.2
11:11:25|44865.2
11:11:26|44865.21
11:11:27|44864.
11:11:29|44862.
11:11:30|44862.01
11:11:32|44856.
11:11:33|44852.
11:11:33|44851.61
11:11:35|44863.67
11:11:36|44871.25
11:11:36|44887.2
11:11:37|44887.19
11:11:39|44886.01
11:11:40|44880.01
11:11:41|44878.06
11:11:43|44884.87
11:11:43|44884.87
11:11:44|44884.87
11:11:46|44884.87
11:11:46|44884.87
11:11:48|44878.34
11:11:49|44882.95
11:11:49|44882.96
11:11:51|44882.96
11:11:52|44862.
11:11:52|44856.9
11:11:54|44851.97
11:11:54|44851.98
11:11:55|44851.98
11:11:56|44851.98
11:11:58|44850.77
11:11:58|44850.77
11:11:59|44850.77
11:12:00|44850.78
11:12:02|44858.
11:12:03|44864.
11:12:04|44856.01
11:12:05|44850.79
11:12:06|44850.78
11:12:07|44850.77
11:12:08|44838.32
11:12:09|44835.32
11:12:10|44835.61
11:12:11|44834.86
11:12:12|44831.11
11:12:13|44825.01
11:12:14|44814.12
11:12:15|44821.43
11:12:16|44826.88
11:12:17|44817.89
11:12:18|44821.41
11:12:19|44825.76
11:12:20|44826.82
11:12:21|44824.
11:12:22|44824.01
11:12:23|44816.37
11:12:25|44811.78
11:12:25|44811.23
11:12:26|44812.
11:12:29|44800.9
11:12:29|44793.65
11:12:30|44792.13
11:12:31|44801.75
11:12:32|44814.
11:12:33|44815.68
11:12:35|44824.86
11:12:35|44829.25
11:12:37|44829.61
11:12:37|44830.59
11:12:39|44832.71
11:12:39|44837.04
11:12:40|44848.65
11:12:41|44849.
11:12:42|44853.76
11:12:43|44859.78
11:12:45|44846.
11:12:46|44850.47
11:12:48|44854.56
11:12:49|44854.55
11:12:50|44857.84
11:12:50|44857.84
11:12:52|44857.84
11:12:53|44857.83
11:12:53|44857.84
11:12:55|44857.84
11:12:56|44857.83
11:12:56|44858.11
11:12:57|44865.56
11:12:58|44865.56
11:12:59|44869.99
11:13:01|44869.96
11:13:02|44869.96
11:13:03|44869.95
11:13:04|44869.95
11:13:05|44869.96
11:13:06|44869.95
11:13:07|44869.96
11:13:08|44879.51
11:13:09|44879.52
11:13:10|44884.16
11:13:11|44891.65
11:13:12|44898.6
11:13:13|44880.97
11:13:15|44872.
11:13:16|44870.
11:13:17|44869.95
11:13:17|44869.95
11:13:18|44862.01
11:13:19|44862.01
11:13:20|44862.
11:13:21|44845.45
11:13:23|44834.
11:13:23|44825.
11:13:25|44820.
11:13:26|44816.41
11:13:26|44815.69
11:13:27|44819.29
11:13:29|44827.99
11:13:31|44850.53
11:13:31|44859.6
11:13:32|44859.6
11:13:33|44862.23
11:13:34|44862.23
11:13:35|44880.15
11:13:37|44890.06
11:13:38|44890.07
11:13:39|44890.06
11:13:40|44890.07
11:13:42|44881.89
11:13:43|44852.91
11:13:44|44850.01
11:13:45|44850.01
11:13:46|44855.83
11:13:48|44859.72
11:13:48|44855.84
11:13:49|44853.6
11:13:50|44850.12
11:13:52|44850.11
11:13:52|44850.11
11:13:54|44850.11
11:13:55|44847.88
11:13:55|44841.11
11:13:56|44836.01
11:13:58|44836.01
11:13:58|44836.02
11:14:00|44836.01
11:14:00|44836.02
11:14:02|44841.11
11:14:03|44830.34
11:14:04|44824.31
11:14:05|44824.32
11:14:07|44826.02
11:14:08|44826.02
11:14:08|44826.02
11:14:09|44832.81
11:14:10|44838.01
11:14:12|44834.4
11:14:12|44834.4
11:14:13|44834.41
11:14:14|44834.41
11:14:16|44820.
11:14:16|44819.99
11:14:18|44820.
11:14:18|44806.41
11:14:20|44806.34
11:14:20|44808.02
11:14:22|44808.23
11:14:23|44808.23
11:14:23|44807.09
11:14:24|44804.09
11:14:25|44800.
11:14:26|44797.96
11:14:27|44797.97
11:14:28|44792.01
11:14:30|44792.
11:14:31|44792.01
11:14:32|44795.79
11:14:33|44795.8
11:14:34|44783.
11:14:35|44774.01
11:14:36|44773.99
11:14:37|44777.99
11:14:38|44779.49
11:14:39|44779.49
11:14:40|44775.01
11:14:41|44774.01
11:14:42|44779.99
11:14:43|44778.02
11:14:44|44766.07
11:14:46|44766.07
11:14:46|44762.43
11:14:47|44751.83
11:14:49|44750.
11:14:50|44745.09
11:14:50|44715.27
11:14:52|44715.42
11:14:53|44725.42
11:14:54|44739.08
11:14:54|44730.51
11:14:55|44728.45
11:14:56|44733.99
11:14:58|44733.98
11:14:58|44737.89
11:15:00|44737.54
11:15:01|44736.81
11:15:02|44727.87
11:15:03|44720.
11:15:03|44713.09
11:15:04|44720.
11:15:06|44730.
11:15:06|44734.
11:15:07|44743.71
11:15:08|44750.27
11:15:10|44753.5
11:15:12|44761.1
11:15:12|44763.74
11:15:13|44759.07
11:15:14|44741.78
11:15:16|44752.93
11:15:16|44752.96
11:15:17|44760.33
11:15:18|44761.1
11:15:19|44764.76
11:15:20|44759.15
11:15:21|44769.93
11:15:23|44769.61
11:15:24|44774.
11:15:25|44773.99
11:15:25|44780.
11:15:26|44779.99
11:15:27|44782.64
11:15:28|44782.64
11:15:30|44780.76
11:15:30|44790.
11:15:32|44790.24
11:15:34|44795.99
11:15:35|44795.99
11:15:36|44795.99
11:15:36|44791.06
11:15:38|44789.7
11:15:39|44789.7
11:15:39|44789.69
11:15:40|44789.7
11:15:42|44793.99
11:15:43|44790.
11:15:43|44793.99
11:15:45|44789.99
11:15:45|44788.8
11:15:47|44789.69
11:15:48|44790.16
11:15:49|44795.
11:15:50|44795.
11:15:51|44795.
11:15:52|44795.
11:15:53|44800.32
11:15:54|44804.08
11:15:55|44806.
11:15:57|44816.47
11:15:57|44820.59
11:15:59|44828.13
11:16:00|44828.12
11:16:01|44830.07
11:16:01|44831.99
11:16:03|44833.33
11:16:04|44824.
11:16:04|44826.25
11:16:05|44811.11
11:16:06|44805.85
11:16:08|44798.
11:16:08|44795.33
11:16:09|44781.84
11:16:11|44781.61
11:16:11|44781.1
11:16:12|44780.88
11:16:14|44780.89
11:16:14|44788.
11:16:15|44795.99
11:16:16|44796.
11:16:17|44798.15
11:16:18|44801.27
11:16:19|44801.44
11:16:20|44801.43
11:16:22|44798.16
11:16:23|44788.8
11:16:24|44795.64
11:16:25|44797.69
11:16:25|44785.93
11:16:26|44791.1
11:16:28|44794.
11:16:29|44794.
11:16:30|44796.
11:16:31|44802.24
11:16:32|44811.
11:16:34|44811.1
11:16:34|44816.4
11:16:35|44822.4
11:16:37|44828.
11:16:38|44827.99
11:16:39|44828.
11:16:39|44828.
11:16:41|44828.88
11:16:42|44834.41
11:16:42|44833.97
11:16:44|44842.
11:16:45|44842.08
11:16:46|44845.44
11:16:47|44844.9
11:16:48|44842.33
11:16:49|44838.58
11:16:50|44838.58
11:16:51|44838.58
11:16:52|44838.58
11:16:53|44838.58
11:16:55|44838.58
11:16:55|44838.58
11:16:56|44838.58
11:16:58|44839.2
11:16:58|44841.85
11:16:59|44844.71
11:17:00|44841.86
11:17:01|44840.89
11:17:02|44840.89
11:17:03|44840.89
11:17:04|44840.88
11:17:05|44832.
11:17:09|44828.01
11:17:09|44844.
11:17:10|44844.
11:17:11|44836.87
11:17:13|44839.68
11:17:14|44843.88
11:17:14|44843.89
11:17:16|44843.89
11:17:17|44843.89
11:17:17|44842.33
11:17:18|44837.27
11:17:20|44832.01
11:17:21|44826.01
11:17:21|44826.01
11:17:23|44826.01
11:17:24|44826.01
11:17:25|44821.11
11:17:26|44814.7
11:17:27|44802.79
11:17:27|44802.5
11:17:29|44815.87
11:17:29|44817.84
11:17:31|44818.35
11:17:32|44818.36
11:17:34|44817.66
11:17:35|44829.27
11:17:35|44834.34
11:17:36|44834.4
11:17:38|44823.97
11:17:39|44832.71
11:17:40|44841.1
11:17:41|44841.09
11:17:42|44841.1
11:17:43|44841.29
11:17:44|44840.64
11:17:45|44827.44
11:17:46|44827.45
11:17:47|44827.45
11:17:49|44829.84
11:17:49|44833.99
11:17:51|44828.71
11:17:52|44828.71
11:17:53|44828.64
11:17:54|44827.29
11:17:55|44827.29
11:17:56|44827.28
11:17:57|44826.23
11:17:59|44826.23
11:18:00|44826.23
11:18:01|44825.06
11:18:01|44825.06
11:18:02|44825.06
11:18:04|44825.06
11:18:04|44826.
11:18:05|44827.44
11:18:06|44834.
11:18:07|44835.37
11:18:08|44835.37
11:18:09|44835.36
11:18:10|44834.92
11:18:12|44834.89
11:18:13|44831.65
11:18:14|44830.58
11:18:15|44830.11
11:18:15|44830.11
11:18:16|44830.11
11:18:18|44835.28
11:18:19|44837.99
11:18:20|44837.99
11:18:20|44837.99
11:18:22|44837.99
11:18:23|44837.99
11:18:23|44837.99
11:18:25|44828.71
11:18:26|44819.51
11:18:27|44812.73
11:18:28|44812.73
11:18:29|44815.54
11:18:30|44816.01
11:18:31|44816.
11:18:32|44815.53
11:18:34|44795.53
11:18:35|44791.6
11:18:37|44791.6
11:18:37|44792.88
11:18:39|44793.36
11:18:39|44793.37
11:18:40|44793.37
11:18:41|44793.37
11:18:42|44793.37
11:18:44|44793.37
11:18:45|44785.82
11:18:46|44783.11
11:18:47|44783.05
11:18:47|44783.05
11:18:49|44785.44
11:18:50|44789.69
11:18:51|44791.93
11:18:52|44791.93
11:18:53|44793.38
11:18:54|44793.37
11:18:55|44793.37
11:18:56|44801.09
11:18:57|44836.
11:18:58|44843.5
11:18:59|44860.01
11:19:00|44861.02
11:19:01|44857.5
11:19:02|44857.49
11:19:03|44853.76
11:19:04|44853.75
11:19:05|44847.92
11:19:06|44847.93
11:19:07|44847.92
11:19:09|44847.93
11:19:09|44857.49
11:19:10|44855.11
11:19:12|44848.02
11:19:13|44857.21
11:19:14|44857.5
11:19:15|44847.92
11:19:16|44844.04
11:19:17|44826.
11:19:18|44826.01
11:19:18|44826.
11:19:20|44823.76
11:19:21|44816.94
11:19:22|44814.55
11:19:23|44816.
11:19:24|44816.92
11:19:24|44816.92
11:19:26|44816.92
11:19:26|44812.31
11:19:27|44805.59
11:19:29|44805.59
11:19:30|44805.59
11:19:31|44805.58
11:19:31|44807.28
11:19:33|44816.
11:19:34|44816.
11:19:35|44816.01
11:19:37|44816.01
11:19:37|44816.
11:19:39|44816.01
11:19:39|44823.91
11:19:40|44822.64
11:19:42|44821.67
11:19:43|44821.67
11:19:43|44823.83
11:19:45|44823.84
11:19:46|44821.67
11:19:47|44819.04
11:19:47|44818.36
11:19:49|44813.83
11:19:49|44811.56
11:19:51|44811.1
11:19:51|44810.38
11:19:53|44806.
11:19:53|44806.01
11:19:55|44806.
11:19:56|44809.9
11:19:57|44809.89
11:19:58|44809.9
11:19:59|44809.9
11:20:00|44809.9
11:20:01|44815.54
11:20:02|44819.76
11:20:03|44816.64
11:20:04|44810.84
11:20:05|44809.92
11:20:06|44816.16
11:20:07|44816.64
11:20:09|44818.83
11:20:09|44823.83
11:20:11|44822.4
11:20:11|44822.38
11:20:12|44821.2
11:20:14|44833.
11:20:14|44838.
11:20:15|44838.
11:20:19|44837.99
11:20:20|44800.04
11:20:22|44800.04
11:20:23|44800.03
11:20:24|44800.04
11:20:25|44800.04
11:20:26|44787.13
11:20:27|44782.25
11:20:28|44782.25
11:20:29|44773.72
11:20:30|44773.07
11:20:31|44770.01
11:20:32|44770.01
11:20:33|44770.01
11:20:34|44770.01
11:20:35|44773.92
11:20:36|44775.82
11:20:37|44775.82
11:20:38|44775.82
11:20:39|44781.1
11:20:40|44773.44
11:20:41|44774.56
11:20:42|44775.35
11:20:44|44775.35
11:20:44|44774.55
11:20:45|44788.09
11:20:46|44788.09
11:20:47|44791.1
11:20:49|44791.1
11:20:49|44795.33
11:20:51|44792.01
11:20:51|44791.92
11:20:52|44795.33
11:20:53|44795.32
11:20:55|44802.29
11:20:56|44802.29
11:20:57|44802.28
11:20:58|44802.28
11:20:59|44798.02
11:21:00|44793.08
11:21:01|44793.04
11:21:02|44793.05
11:21:03|44793.05
11:21:04|44793.04
11:21:05|44793.05
11:21:06|44796.72
11:21:07|44796.73
11:21:08|44796.73
11:21:09|44796.74
11:21:10|44796.73
11:21:12|44796.74
11:21:12|44796.74
11:21:13|44798.4
11:21:14|44802.81
11:21:15|44813.53
11:21:16|44813.54
11:21:17|44816.63
11:21:18|44816.63
11:21:19|44816.64
11:21:20|44816.64
11:21:22|44816.64
11:21:23|44816.64
11:21:23|44816.64
11:21:25|44817.12
11:21:25|44813.28
11:21:27|44803.8
11:21:28|44803.8
11:21:29|44810.99
11:21:29|44815.52
11:21:30|44810.4
11:21:32|44808.02
11:21:32|44808.03
11:21:34|44809.21
11:21:34|44804.
11:21:36|44792.99
11:21:36|44782.33
11:21:38|44778.01
11:21:39|44778.01
11:21:41|44788.65
11:21:42|44792.19
11:21:43|44781.31
11:21:44|44776.82
11:21:45|44776.53
11:21:46|44776.54
11:21:47|44774.66
11:21:48|44774.65
11:21:49|44775.36
11:21:50|44782.08
11:21:51|44782.36
11:21:53|44784.31
11:21:53|44791.09
11:21:55|44792.19
11:21:56|44797.65
11:21:57|44781.1
11:21:57|44774.41
11:21:58|44776.96
11:22:00|44755.64
11:22:01|44766.14
11:22:02|44766.15
11:22:03|44770.42
11:22:04|44770.55
11:22:05|44770.56
11:22:06|44770.8
11:22:07|44770.8
11:22:08|44770.79
11:22:09|44770.8
11:22:10|44770.8
11:22:11|44770.79
11:22:12|44770.8
11:22:13|44770.8
11:22:14|44770.79
11:22:15|44770.79
11:22:16|44770.8
11:22:18|44770.8
11:22:19|44770.79
11:22:20|44770.56
11:22:20|44770.57
11:22:21|44770.57
11:22:22|44770.57
11:22:23|44769.96
11:22:24|44769.62
11:22:25|44774.4
11:22:26|44775.59
11:22:27|44775.59
11:22:28|44775.59
11:22:30|44775.59
11:22:30|44773.46
11:22:31|44772.77
11:22:32|44772.77
11:22:33|44772.78
11:22:34|44772.78
11:22:36|44772.77
11:22:36|44771.84
11:22:38|44761.03
11:22:38|44760.56
11:22:40|44760.56
11:22:40|44773.6
11:22:42|44773.39
11:22:44|44773.4
11:22:45|44773.39
11:22:45|44772.12
11:22:47|44768.89
11:22:48|44766.01
11:22:48|44768.42
11:22:50|44768.53
11:22:51|44768.53
11:22:52|44764.08
11:22:53|44762.9
11:22:54|44765.04
11:22:54|44767.46
11:22:56|44765.
11:22:57|44759.14
11:22:58|44762.16
11:22:59|44762.23
11:22:59|44761.7
11:23:01|44760.85
11:23:01|44760.85
11:23:03|44760.85
11:23:04|44760.86
11:23:06|44764.8
11:23:06|44765.
11:23:07|44772.3
11:23:08|44766.66
11:23:10|44750.01
11:23:10|44750.01
11:23:12|44750.01
11:23:13|44750.01
11:23:13|44750.01
11:23:14|44750.01
11:23:15|44750.01
11:23:16|44750.
11:23:17|44745.59
11:23:18|44742.97
11:23:20|44742.97
11:23:21|44739.88
11:23:21|44739.88
11:23:22|44745.97
11:23:24|44746.08
11:23:24|44746.09
11:23:26|44746.09
11:23:26|44745.04
11:23:27|44745.04
11:23:28|44745.05
11:23:29|44745.98
11:23:31|44746.
11:23:31|44746.
11:23:33|44746.
11:23:33|44748.
11:23:34|44747.99
11:23:35|44748.
11:23:36|44748.
11:23:37|44748.
11:23:38|44736.48
11:23:40|44734.67
11:23:42|44730.
11:23:43|44725.78
11:23:44|44718.24
11:23:44|44725.13
11:23:46|44731.1
11:23:46|44731.1
11:23:48|44731.09
11:23:49|44718.
11:23:50|44720.16
11:23:51|44720.15
11:23:52|44714.
11:23:53|44722.
11:23:55|44721.76
11:23:56|44718.72
11:23:57|44708.02
11:23:58|44689.55
11:23:58|44697.79
11:24:00|44683.94
11:24:00|44633.42
11:24:01|44609.04
11:24:02|44620.01
11:24:03|44636.77
11:24:06|44662.2
11:24:06|44660.
11:24:08|44636.49
11:24:08|44625.4
11:24:09|44637.2
11:24:10|44642.42
11:24:11|44611.11
11:24:13|44610.
11:24:13|44611.99
11:24:14|44611.79
11:24:15|44578.
11:24:16|44604.
11:24:18|44613.44
11:24:19|44596.21
11:24:19|44586.37
11:24:20|44558.
11:24:21|44499.34
11:24:22|44400.
11:24:23|44417.84
11:24:25|44399.99
11:24:25|44387.
11:24:26|44351.
11:24:28|44364.
11:24:29|44383.6
11:24:29|44376.
11:24:30|44447.65
11:24:32|44442.03
11:24:32|44451.84
11:24:34|44454.04
11:24:35|44486.32
11:24:35|44488.
11:24:37|44486.24
11:24:38|44476.05
11:24:39|44478.22
11:24:41|44464.
11:24:41|44462.34
11:24:43|44480.
11:24:44|44475.61
11:24:45|44464.42
11:24:46|44448.
11:24:47|44463.53
11:24:48|44469.19
11:24:50|44475.77
11:24:51|44490.2
11:24:52|44504.64
11:24:53|44502.01
11:24:54|44522.43
11:24:54|44525.99
11:24:56|44523.88
11:24:57|44524.
11:24:57|44534.46
11:24:59|44545.
11:25:00|44538.01
11:25:00|44547.67
11:25:01|44554.33
11:25:03|44560.05
11:25:04|44576.3
11:25:05|44586.2
11:25:06|44591.48
11:25:07|44606.16
11:25:08|44620.62
11:25:08|44624.
11:25:09|44639.06
11:25:11|44611.84
11:25:12|44576.
11:25:13|44497.15
11:25:14|44515.79
11:25:15|44491.1
11:25:16|44485.02
11:25:17|44524.97
11:25:18|44528.11
11:25:19|44553.51
11:25:20|44557.01
11:25:21|44557.66
11:25:22|44559.83
11:25:23|44534.71
11:25:24|44520.
11:25:25|44527.08
11:25:26|44535.29
11:25:27|44531.98
11:25:28|44554.
11:25:29|44548.
11:25:30|44561.1
11:25:31|44554.91
11:25:32|44554.98
11:25:33|44560.86
11:25:34|44561.1
11:25:35|44567.92
11:25:36|44567.05
11:25:37|44571.09
11:25:38|44574.66
11:25:39|44565.27
11:25:40|44562.72
11:25:42|44568.93
11:25:43|44533.
11:25:44|44533.27
11:25:45|44522.95
11:25:46|44519.97
11:25:47|44528.01
11:25:48|44531.94
11:25:49|44537.43
11:25:51|44560.32
11:25:52|44563.92
11:25:53|44566.59
11:25:53|44557.03
11:25:55|44557.02
11:25:56|44557.03
11:25:58|44565.12
11:25:59|44567.03
11:26:00|44567.03
11:26:02|44574.05
11:26:02|44572.
11:26:03|44552.
11:26:04|44542.4
11:26:05|44555.69
11:26:07|44559.98
11:26:07|44559.98
11:26:08|44561.1
11:26:10|44561.09
11:26:10|44561.09
11:26:11|44544.24
11:26:12|44538.46
11:26:13|44538.01
11:26:15|44544.24
11:26:15|44546.94
11:26:17|44549.13
11:26:18|44540.02
11:26:18|44543.88
11:26:19|44546.81
11:26:20|44548.07
11:26:22|44544.02
11:26:22|44543.88
11:26:23|44543.88
11:26:24|44528.15
11:26:26|44525.
11:26:26|44516.1
11:26:28|44530.
11:26:28|44532.23
11:26:29|44525.28
11:26:30|44520.55
11:26:31|44525.33
11:26:32|44503.
11:26:33|44514.
11:26:34|44512.77
11:26:35|44494.02
11:26:37|44498.47
11:26:37|44498.46
11:26:39|44498.64
11:26:40|44496.33
11:26:41|44484.6
11:26:43|44517.82
11:26:43|44500.01
11:26:44|44509.84
11:26:46|44501.11
11:26:47|44512.8
11:26:47|44520.47
11:26:49|44520.48
11:26:50|44520.11
11:26:51|44520.11
11:26:52|44532.73
11:26:53|44543.88
11:26:54|44543.89
11:26:55|44538.34
11:26:56|44541.31
11:26:57|44540.12
11:26:58|44538.42
11:26:59|44550.95
11:27:00|44552.45
11:27:01|44562.27
11:27:02|44547.03
11:27:03|44557.99
11:27:04|44563.99
11:27:05|44565.15
11:27:06|44558.1
11:27:08|44558.57
11:27:08|44558.58
11:27:09|44563.87
11:27:10|44563.87
11:27:12|44563.88
11:27:12|44560.83
11:27:14|44531.1
11:27:14|44536.01
11:27:15|44526.72
11:27:17|44525.02
11:27:17|44494.02
11:27:18|44490.02
11:27:20|44497.
11:27:21|44507.04
11:27:22|44507.3
11:27:23|44501.52
11:27:23|44509.35
11:27:24|44509.34
11:27:26|44513.28
11:27:27|44515.52
11:27:28|44515.67
11:27:29|44520.23
11:27:30|44530.
11:27:30|44537.84
11:27:32|44532.04
11:27:33|44526.29
11:27:34|44538.
11:27:35|44542.08
11:27:36|44543.16
11:27:37|44543.17
11:27:38|44549.76
11:27:38|44559.6
11:27:40|44560.1
11:27:40|44560.1
11:27:42|44552.
11:27:44|44538.01
11:27:45|44524.01
11:27:46|44524.
11:27:47|44541.84
11:27:48|44551.1
11:27:49|44551.1
11:27:50|44554.8
11:27:51|44547.85
11:27:52|44552.88
11:27:53|44547.84
11:27:53|44549.26
11:27:55|44556.84
11:27:56|44556.85
11:27:57|44556.85
11:27:58|44556.84
11:27:59|44556.84
11:28:00|44552.64
11:28:01|44541.11
11:28:02|44541.11
11:28:04|44541.1
11:28:04|44542.31
11:28:05|44541.11
11:28:07|44541.11
11:28:08|44541.11
11:28:09|44541.56
11:28:10|44541.56
11:28:11|44541.56
11:28:12|44541.57
11:28:12|44551.09
11:28:14|44552.24
11:28:15|44552.23
11:28:15|44552.47
11:28:16|44552.48
11:28:18|44545.99
11:28:19|44551.68
11:28:19|44549.12
11:28:21|44567.43
11:28:22|44559.39
11:28:23|44560.87
11:28:24|44569.91
11:28:25|44569.91
11:28:26|44569.92
11:28:27|44562.37
11:28:28|44562.36
11:28:29|44562.49
11:28:30|44562.49
11:28:31|44557.27
11:28:32|44560.14
11:28:33|44568.67
11:28:34|44511.1
11:28:35|44508.68
11:28:36|44510.62
11:28:37|44504.
11:28:38|44509.99
11:28:40|44520.02
11:28:40|44520.01
11:28:41|44520.01
11:28:42|44506.04
11:28:43|44510.39
11:28:44|44509.68
11:28:46|44509.69
11:28:46|44512.31
11:28:48|44512.32
11:28:48|44515.73
11:28:49|44509.69
11:28:51|44509.7
11:28:52|44509.69
11:28:53|44509.69
11:28:54|44509.68
11:28:55|44494.
11:28:56|44494.46
11:28:57|44499.75
11:28:58|44503.91
11:28:59|44502.23
11:29:00|44500.
11:29:01|44499.75
11:29:02|44499.76
11:29:04|44490.02
11:29:05|44490.02
11:29:06|44453.54
11:29:07|44441.56
11:29:07|44445.82
11:29:08|44457.88
11:29:10|44462.01
11:29:11|44453.77
11:29:11|44442.
11:29:12|44460.
11:29:14|44465.99
11:29:14|44417.8
11:29:16|44412.
11:29:16|44386.92
11:29:17|44413.99
11:29:19|44423.67
11:29:20|44411.2
11:29:20|44402.
11:29:22|44411.1
11:29:22|44411.22
11:29:24|44405.44
11:29:25|44403.88
11:29:26|44393.81
11:29:27|44379.99
11:29:28|44372.01
11:29:28|44349.38
11:29:30|44356.
11:29:31|44367.2
11:29:32|44367.2
11:29:33|44364.66
11:29:34|44344.
11:29:35|44361.35
11:29:36|44360.69
11:29:37|44380.3
11:29:38|44392.23
11:29:38|44403.32
11:29:41|44412.47
11:29:41|44431.91
11:29:42|44431.99
11:29:43|44441.09
11:29:45|44429.88
11:29:46|44411.24
11:29:47|44398.46
11:29:48|44374.16
11:29:49|44380.
11:29:50|44391.1
11:29:51|44383.44
11:29:52|44376.64
11:29:53|44368.08
11:29:55|44363.2
11:29:56|44373.69
11:29:57|44350.01
11:29:58|44344.
11:29:59|44338.58
11:29:59|44361.1
11:30:01|44361.1
11:30:01|44365.75
11:30:02|44340.22
11:30:04|44323.93
11:30:05|44340.8
11:30:05|44368.58
11:30:06|44371.09
11:30:07|44375.05
11:30:09|44365.81
11:30:09|44352.43
11:30:10|44380.
11:30:11|44386.2
11:30:13|44436.35
11:30:13|44424.41
11:30:15|44416.46
11:30:15|44418.47
11:30:17|44436.
11:30:17|44442.11
11:30:18|44416.
11:30:19|44405.52
11:30:20|44440.15
11:30:21|44432.73
11:30:22|44432.73
11:30:24|44435.
11:30:24|44433.23
11:30:25|44431.1
11:30:26|44439.35
11:30:28|44441.78
11:30:28|44459.99
11:30:29|44443.61
11:30:30|44454.42
11:30:31|44458.
11:30:32|44455.24
11:30:33|44448.48
11:30:34|44455.22
11:30:35|44454.95
11:30:36|44456.63
11:30:37|44456.76
11:30:39|44461.2
11:30:39|44463.96
11:30:41|44468.
11:30:41|44469.33
11:30:43|44473.01
11:30:43|44480.99
11:30:45|44486.69
11:30:45|44479.74
11:30:47|44456.02
11:30:49|44454.
11:30:50|44456.22
11:30:51|44404.
11:30:52|44400.25
11:30:53|44407.88
11:30:54|44406.01
11:30:55|44407.91
11:30:56|44402.9
11:30:57|44411.31
11:30:58|44410.59
11:30:59|44409.49
11:31:00|44376.
11:31:01|44397.97
11:31:02|44386.02
11:31:03|44378.03
11:31:04|44373.91
11:31:05|44373.41
11:31:06|44373.42
11:31:07|44379.39
11:31:08|44386.
11:31:09|44392.16
11:31:10|44392.
11:31:11|44393.04
11:31:12|44397.98
11:31:13|44393.77
11:31:14|44388.72
11:31:15|44393.76
11:31:16|44388.
11:31:17|44382.68
11:31:18|44393.77
11:31:19|44392.38
11:31:20|44396.39
11:31:22|44396.6
11:31:22|44397.
11:31:24|44396.02
11:31:25|44400.01
11:31:26|44400.04
11:31:27|44394.
11:31:28|44390.13
11:31:29|44385.96
11:31:30|44392.22
11:31:31|44392.28
11:31:32|44387.87
11:31:33|44387.88
11:31:34|44387.87
11:31:35|44383.93
11:31:36|44380.
11:31:37|44370.57
11:31:38|44383.03
11:31:39|44383.8
11:31:40|44383.81
11:31:41|44378.
11:31:42|44368.42
11:31:43|44368.43
11:31:44|44368.43
11:31:45|44366.12
11:31:46|44363.88
11:31:47|44362.09
11:31:49|44353.38
11:31:49|44366.89
11:31:50|44382.76
11:31:51|44382.75
11:31:54|44382.96
11:31:55|44411.1
11:31:56|44406.01
11:31:57|44392.33
11:31:57|44399.16
11:31:58|44402.44
11:31:59|44407.67
11:32:00|44404.67
11:32:02|44412.72
11:32:03|44412.52
11:32:04|44413.99
11:32:05|44412.65
11:32:07|44406.73
11:32:07|44406.72
11:32:08|44399.5
11:32:09|44406.11
11:32:10|44406.12
11:32:11|44406.12
11:32:13|44403.53
11:32:14|44403.54
11:32:15|44406.
11:32:16|44406.
11:32:17|44405.99
11:32:18|44406.1
11:32:19|44408.96
11:32:20|44409.84
11:32:20|44409.84
11:32:21|44409.83
11:32:22|44415.39
11:32:24|44415.12
11:32:25|44409.84
11:32:26|44409.84
11:32:27|44413.34
11:32:28|44413.34
11:32:29|44413.34
11:32:29|44413.33
11:32:30|44417.99
11:32:31|44417.99
11:32:33|44420.
11:32:34|44412.01
11:32:34|44412.96
11:32:36|44421.09
11:32:37|44430.
11:32:37|44434.07
11:32:39|44448.72
11:32:40|44462.
11:32:41|44474.41
11:32:42|44481.1
11:32:42|44482.62
11:32:43|44485.01
11:32:45|44487.17
11:32:45|44475.2
11:32:47|44454.13
11:32:49|44438.41
11:32:50|44430.
11:32:51|44421.1
11:32:52|44419.21
11:32:53|44414.21
11:32:54|44416.94
11:32:55|44391.17
11:32:56|44382.01
11:32:58|44411.99
11:32:59|44401.59
11:33:00|44424.56
11:33:01|44425.92
11:33:02|44419.99
11:33:03|44417.84
11:33:04|44418.
11:33:05|44418.
11:33:06|44417.27
11:33:07|44412.95
11:33:09|44399.76
11:33:09|44382.01
11:33:11|44374.01
11:33:12|44372.
11:33:13|44385.84
11:33:14|44408.
11:33:15|44416.91
11:33:16|44416.01
11:33:17|44410.25
11:33:17|44416.08
11:33:20|44419.68
11:33:20|44418.23
11:33:22|44416.32
11:33:22|44416.01
11:33:23|44424.
11:33:24|44416.01
11:33:26|44418.21
11:33:26|44437.13
11:33:27|44450.86
11:33:28|44457.34
11:33:30|44459.88
11:33:30|44458.02
11:33:32|44458.03
11:33:33|44463.44
11:33:33|44460.64
11:33:34|44461.99
11:33:35|44460.96
11:33:36|44454.
11:33:37|44447.63
11:33:38|44443.45
11:33:39|44460.97
11:33:41|44458.8
11:33:42|44457.43
11:33:43|44460.
11:33:44|44467.67
11:33:44|44467.68
11:33:46|44467.68
11:33:47|44467.68
11:33:47|44467.68
11:33:50|44475.83
11:33:51|44477.28
11:33:51|44471.1
11:33:53|44471.11
11:33:54|44472.97
11:33:54|44472.97
11:33:56|44472.96
11:33:57|44472.96
11:33:58|44472.97
11:33:59|44477.99
11:34:00|44476.57
11:34:01|44477.99
11:34:02|44472.48
11:34:03|44472.49
11:34:04|44472.48
11:34:05|44435.23
11:34:07|44437.93
11:34:07|44437.93
11:34:09|44443.52
11:34:09|44438.05
11:34:11|44445.74
11:34:11|44444.39
11:34:13|44438.17
11:34:13|44438.17
11:34:14|44445.
11:34:15|44445.
11:34:16|44440.01
11:34:17|44438.17
11:34:18|44445.62
11:34:19|44445.62
11:34:21|44456.
11:34:22|44454.47
11:34:23|44444.61
11:34:24|44445.71
11:34:24|44461.09
11:34:26|44466.01
11:34:26|44460.66
11:34:28|44470.
11:34:29|44472.47
11:34:30|44472.48
11:34:32|44474.88
11:34:33|44472.24
11:34:34|44472.01
11:34:34|44465.89
11:34:35|44464.
11:34:36|44463.85
11:34:38|44461.12
11:34:39|44461.11
11:34:40|44467.06
11:34:40|44467.07
11:34:41|44467.06
11:34:42|44471.68
11:34:43|44471.75
11:34:45|44471.75
11:34:45|44471.76
11:34:47|44471.76
11:34:47|44471.75
11:34:48|44471.75
11:34:49|44471.75
11:34:50|44492.16
11:34:51|44482.18
11:34:53|44482.18
11:34:54|44487.92
11:34:54|44490.87
11:34:56|44492.14
11:34:57|44496.
11:34:58|44495.99
11:34:58|44492.99
11:34:59|44494.01
11:35:00|44494.
11:35:02|44482.
11:35:03|44482.01
11:35:04|44486.88
11:35:06|44464.93
11:35:07|44450.01
11:35:07|44444.6
11:35:08|44444.6
11:35:09|44454.71
11:35:10|44454.73
11:35:11|44455.98
11:35:12|44463.23
11:35:13|44473.8
11:35:14|44518.99
11:35:15|44518.95
11:35:17|44509.96
11:35:17|44511.12
11:35:19|44529.23
11:35:19|44528.78
11:35:20|44524.
11:35:22|44527.99
11:35:23|44527.99
11:35:23|44528.
11:35:24|44528.
11:35:25|44522.
11:35:26|44522.
11:35:27|44524.24
11:35:28|44522.01
11:35:29|44521.97
11:35:30|44521.96
11:35:31|44521.96
11:35:32|44529.22
11:35:33|44526.94
11:35:35|44526.2
11:35:35|44526.2
11:35:36|44526.2
11:35:37|44526.19
11:35:39|44521.11
11:35:39|44519.81
11:35:41|44527.
11:35:41|44527.88
11:35:42|44529.21
11:35:43|44529.67
11:35:45|44535.39
11:35:45|44535.39
11:35:46|44539.22
11:35:48|44530.01
11:35:48|44523.37
11:35:50|44522.01
11:35:52|44522.01
11:35:53|44527.35
11:35:54|44533.74
11:35:55|44501.84
11:35:55|44494.01
11:35:57|44482.01
11:35:57|44481.11
11:35:59|44481.11
11:36:00|44481.1
11:36:01|44491.1
11:36:02|44496.25
11:36:02|44496.26
11:36:04|44496.25
11:36:05|44490.01
11:36:05|44493.99
11:36:07|44505.87
11:36:08|44505.87
11:36:09|44518.56
11:36:10|44519.64
11:36:11|44514.96
11:36:12|44514.97
11:36:13|44515.67
11:36:14|44515.68
11:36:15|44515.68
11:36:16|44515.67
11:36:17|44518.
11:36:18|44525.99
11:36:19|44546.
11:36:20|44546.99
11:36:21|44558.
11:36:23|44561.87
11:36:23|44548.01
11:36:25|44548.01
11:36:25|44542.21
11:36:27|44542.09
11:36:27|44536.8
11:36:29|44543.65
11:36:30|44543.64
11:36:30|44543.64
11:36:32|44543.64
11:36:33|44537.01
11:36:33|44531.1
11:36:35|44526.15
11:36:36|44508.06
11:36:37|44503.44
11:36:38|44503.32
11:36:39|44509.86
11:36:39|44516.39
11:36:41|44525.75
11:36:41|44526.16
11:36:43|44511.13
11:36:44|44511.13
11:36:44|44508.72
11:36:45|44504.41
11:36:46|44504.41
11:36:48|44504.41
11:36:48|44509.99
11:36:50|44510.
11:36:50|44502.72
11:36:53|44500.88
11:36:53|44500.89
11:36:55|44500.89
11:36:56|44500.89
11:36:57|44500.88
11:36:58|44500.89
11:37:00|44500.89
11:37:00|44500.88
11:37:01|44505.47
11:37:03|44516.15
11:37:03|44516.16
11:37:04|44519.99
11:37:05|44512.08
11:37:07|44509.68
11:37:08|44517.84
11:37:09|44533.78
11:37:10|44539.99
11:37:11|44548.
11:37:12|44549.28
11:37:13|44549.98
11:37:14|44543.83
11:37:15|44531.1
11:37:16|44532.15
11:37:17|44539.7
11:37:18|44548.25
11:37:20|44539.72
11:37:20|44537.48
11:37:21|44536.01
11:37:23|44536.
11:37:24|44536.01
11:37:24|44536.01
11:37:25|44536.01
11:37:26|44536.
11:37:27|44544.71
11:37:28|44550.
11:37:29|44549.99
11:37:31|44550.
11:37:31|44550.
11:37:33|44550.
11:37:34|44549.99
11:37:35|44549.99
11:37:36|44550.
11:37:37|44549.99
11:37:38|44549.99
11:37:39|44549.96
11:37:40|44549.95
11:37:41|44545.14
11:37:42|44534.
11:37:43|44534.01
11:37:44|44534.01
11:37:45|44534.01
11:37:46|44520.88
11:37:47|44520.89
11:37:48|44520.88
11:37:49|44523.99
11:37:50|44523.99
11:37:51|44520.88
11:37:52|44520.89
11:37:54|44525.91
11:37:55|44525.9
11:37:56|44525.91
11:37:57|44525.91
11:37:59|44525.9
11:38:00|44525.91
11:38:01|44517.85
11:38:02|44517.84
11:38:03|44524.96
11:38:04|44527.85
11:38:05|44527.85
11:38:06|44527.85
11:38:07|44527.85
11:38:08|44527.85
11:38:08|44527.85
11:38:11|44549.97
11:38:11|44549.97
11:38:13|44538.
11:38:14|44538.01
11:38:14|44541.99
11:38:15|44538.24
11:38:17|44532.21
11:38:17|44531.11
11:38:19|44531.11
11:38:20|44531.11
11:38:20|44536.89
11:38:21|44536.9
11:38:23|44536.89
11:38:24|44531.11
11:38:24|44527.86
11:38:26|44526.72
11:38:26|44533.93
11:38:28|44540.
11:38:29|44539.99
11:38:30|44541.09
11:38:31|44541.1
11:38:32|44537.77
11:38:33|44534.88
11:38:34|44529.99
11:38:34|44533.44
11:38:36|44537.99
11:38:36|44538.
11:38:38|44537.99
11:38:39|44537.99
11:38:39|44537.99
11:38:40|44537.99
11:38:42|44538.
11:38:42|44535.18
11:38:44|44534.96
11:38:45|44534.97
11:38:46|44530.
11:38:46|44524.
11:38:48|44522.
11:38:49|44488.57
11:38:49|44493.68
11:38:51|44496.79
11:38:52|44490.88
11:38:53|44490.89
11:38:55|44484.01
11:38:55|44484.
11:38:57|44490.85
11:38:58|44487.85
11:38:59|44487.85
11:39:00|44478.96
11:39:02|44479.21
11:39:02|44479.21
11:39:03|44479.21
11:39:05|44486.
11:39:06|44489.72
11:39:06|44489.72
11:39:07|44459.33
11:39:08|44458.01
11:39:09|44458.
11:39:11|44460.23
11:39:11|44463.78
11:39:13|44463.78
11:39:13|44463.79
11:39:14|44463.79
11:39:16|44452.84
11:39:17|44451.6
11:39:18|44444.01
11:39:19|44444.01
11:39:20|44441.31
11:39:21|44446.
11:39:22|44437.98
11:39:23|44437.99
11:39:24|44451.1
11:39:25|44451.09
11:39:26|44450.99
11:39:27|44444.01
11:39:28|44441.28
11:39:29|44439.6
11:39:30|44447.42
11:39:31|44449.99
11:39:32|44449.99
11:39:34|44446.
11:39:35|44445.99
11:39:36|44442.
11:39:37|44439.37
11:39:38|44438.89
11:39:39|44438.9
11:39:40|44445.87
11:39:41|44443.66
11:39:42|44443.66
11:39:43|44444.63
11:39:44|44445.12
11:39:45|44445.12
11:39:46|44445.99
11:39:47|44450.99
11:39:48|44443.93
11:39:49|44441.45
11:39:50|44440.
11:39:51|44440.
11:39:52|44440.01
11:39:53|44440.01
11:39:55|44440.
11:39:56|44440.01
11:39:57|44440.
11:39:59|44438.89
11:40:00|44438.9
11:40:01|44431.11
11:40:01|44420.
11:40:03|44430.69
11:40:03|44432.65
11:40:05|44440.
11:40:06|44439.99
11:40:07|44441.75
11:40:08|44452.
11:40:09|44463.7
11:40:10|44462.
11:40:11|44462.01
11:40:12|44458.07
11:40:13|44452.01
11:40:14|44452.02
11:40:15|44452.
11:40:16|44452.
11:40:17|44451.99
11:40:18|44452.
11:40:19|44452.
11:40:20|44452.
11:40:21|44459.17
11:40:23|44441.1
11:40:23|44434.01
11:40:24|44431.1
11:40:26|44426.5
11:40:26|44426.49
11:40:27|44426.5
11:40:28|44426.5
11:40:29|44434.1
11:40:30|44433.12
11:40:31|44431.93
11:40:32|44426.51
11:40:34|44426.5
11:40:34|44421.61
11:40:35|44421.61
11:40:36|44421.6
11:40:37|44419.
11:40:39|44423.76
11:40:40|44435.99
11:40:41|44435.99
11:40:41|44439.99
11:40:42|44439.99
11:40:43|44433.12
11:40:45|44432.23
11:40:45|44432.24
11:40:46|44438.4
11:40:47|44435.04
11:40:49|44433.12
11:40:50|44439.98
11:40:51|44440.
11:40:52|44447.65
11:40:53|44446.01
11:40:53|44439.85
11:40:54|44439.84
11:40:57|44436.01
11:40:58|44436.01
11:41:00|44434.57
11:41:01|44436.96
11:41:01|44439.84
11:41:02|44439.83
11:41:03|44439.83
11:41:04|44439.83
11:41:05|44440.56
11:41:06|44444.
11:41:07|44446.
11:41:08|44446.
11:41:09|44450.
11:41:11|44450.
11:41:12|44449.99
11:41:12|44449.99
11:41:13|44450.
11:41:15|44450.
11:41:15|44443.99
11:41:16|44443.98
11:41:18|44443.99
11:41:19|44446.
11:41:20|44447.69
11:41:20|44443.99
11:41:21|44443.99
11:41:23|44445.85
11:41:24|44445.85
11:41:25|44445.85
11:41:25|44436.01
11:41:26|44436.
11:41:28|44436.01
11:41:29|44432.24
11:41:30|44418.48
11:41:30|44416.66
11:41:32|44422.
11:41:33|44422.54
11:41:34|44423.5
11:41:34|44423.5
11:41:36|44423.51
11:41:37|44423.5
11:41:38|44423.5
11:41:39|44423.51
11:41:40|44430.59
11:41:41|44438.64
11:41:42|44447.28
11:41:43|44457.14
11:41:44|44441.28
11:41:45|44441.11
11:41:46|44441.1
11:41:47|44437.8
11:41:48|44436.01
11:41:49|44436.01
11:41:50|44449.97
11:41:51|44448.
11:41:52|44448.
11:41:54|44443.45
11:41:55|44443.44
11:41:56|44438.
11:41:58|44438.01
11:41:59|44433.85
11:42:00|44431.2
11:42:01|44431.2
11:42:02|44433.85
11:42:03|44433.84
11:42:04|44438.03
11:42:05|44451.09
11:42:06|44451.1
11:42:08|44451.09
11:42:09|44452.06
11:42:10|44456.82
11:42:11|44453.74
11:42:12|44452.37
11:42:13|44452.37
11:42:14|44445.68
11:42:15|44442.01
11:42:16|44441.28
11:42:17|44441.29
11:42:18|44440.82
11:42:19|44444.8
11:42:20|44449.29
11:42:21|44449.14
11:42:22|44443.46
11:42:23|44443.45
11:42:24|44443.46
11:42:25|44448.98
11:42:26|44451.09
11:42:27|44451.1
11:42:28|44451.99
11:42:30|44451.99
11:42:31|44456.82
11:42:32|44456.81
11:42:33|44456.82
11:42:34|44456.82
11:42:36|44448.02
11:42:37|44439.31
11:42:37|44439.28
11:42:38|44439.29
11:42:39|44439.29
11:42:40|44439.29
11:42:42|44439.28
11:42:42|44436.01
11:42:43|44436.01
11:42:44|44436.01
11:42:45|44448.96
11:42:46|44445.12
11:42:48|44441.4
11:42:48|44447.61
11:42:50|44450.4
11:42:50|44451.1
11:42:51|44451.1
11:42:52|44451.1
11:42:53|44451.1
11:42:54|44451.1
11:42:56|44451.09
11:42:56|44451.1
11:42:58|44451.09
11:43:00|44452.03
11:43:01|44452.02
11:43:01|44452.02
11:43:02|44450.01
11:43:03|44445.78
11:43:05|44444.4
11:43:06|44444.01
11:43:06|44444.01
11:43:07|44444.
11:43:08|44444.01
11:43:10|44450.53
11:43:11|44451.
11:43:12|44458.07
11:43:13|44459.76
11:43:14|44460.49
11:43:15|44460.49
11:43:16|44461.1
11:43:17|44461.42
11:43:18|44461.43
11:43:19|44462.92
11:43:20|44461.43
11:43:21|44461.09
11:43:22|44461.09
11:43:23|44451.11
11:43:24|44451.11
11:43:25|44450.31
11:43:26|44450.32
11:43:27|44451.12
11:43:28|44444.62
11:43:29|44444.62
11:43:30|44444.61
11:43:31|44444.62
11:43:32|44444.62
11:43:33|44440.8
11:43:34|44440.8
11:43:35|44440.81
11:43:37|44440.8
11:43:37|44440.8
11:43:38|44440.8
11:43:40|44442.43
11:43:41|44442.43
11:43:41|44447.76
11:43:43|44447.99
11:43:43|44450.
11:43:45|44450.16
11:43:45|44444.3
11:43:46|44444.31
11:43:47|44444.31
11:43:48|44444.31
11:43:50|44447.98
11:43:50|44449.19
11:43:51|44454.71
11:43:52|44454.71
11:43:53|44454.71
11:43:54|44454.72
11:43:56|44454.71
11:43:57|44454.71
11:43:57|44454.72
11:43:59|44454.71
11:44:00|44454.01
11:44:01|44444.
11:44:02|44444.01
11:44:03|44443.74
11:44:04|44443.74
11:44:05|44443.75
11:44:06|44443.75
11:44:07|44443.74
11:44:08|44443.75
11:44:09|44445.11
11:44:10|44453.76
11:44:11|44440.81
11:44:13|44440.01
11:44:14|44440.01
11:44:15|44440.01
11:44:15|44437.78
11:44:16|44436.01
11:44:17|44436.01
11:44:18|44436.
11:44:20|44436.01
11:44:20|44436.
11:44:21|44436.
11:44:23|44443.76
11:44:23|44446.
11:44:24|44447.98
11:44:25|44447.99
11:44:27|44447.98
11:44:28|44447.98
11:44:28|44447.98
11:44:30|44446.66
11:44:30|44446.66
11:44:31|44446.67
11:44:33|44442.73
11:44:33|44435.76
11:44:34|44434.33
11:44:35|44428.04
11:44:37|44428.05
11:44:37|44425.82
11:44:38|44418.68
11:44:39|44423.36
11:44:40|44423.37
11:44:41|44459.92
11:44:42|44470.32
11:44:44|44470.32
11:44:45|44470.33
11:44:45|44470.32
11:44:47|44470.33
11:44:48|44470.26
11:44:48|44470.26
11:44:49|44477.03
11:44:50|44477.03
11:44:51|44477.03
11:44:52|44478.32
11:44:53|44478.33
11:44:54|44478.32
11:44:55|44486.64
11:44:56|44489.52
11:44:57|44489.72
11:44:58|44491.1
11:45:00|44498.76
11:45:02|44498.76
11:45:03|44499.5
11:45:04|44499.51
11:45:05|44499.5
11:45:06|44499.51
11:45:07|44500.
11:45:08|44500.
11:45:09|44499.99
11:45:11|44500.
11:45:12|44500.
11:45:12|44500.
11:45:14|44500.
11:45:14|44500.
11:45:16|44499.99
11:45:16|44500.
11:45:18|44511.1
11:45:19|44511.46
11:45:20|44498.17
11:45:21|44504.
11:45:21|44503.99
11:45:22|44503.99
11:45:24|44505.59
11:45:25|44504.
11:45:26|44504.
11:45:27|44504.
11:45:28|44504.
11:45:29|44471.1
11:45:30|44466.6
11:45:31|44457.57
11:45:32|44450.01
11:45:32|44447.37
11:45:34|44441.66
11:45:34|44443.74
11:45:36|44453.18
11:45:37|44453.18
11:45:38|44453.28
11:45:38|44453.27
11:45:40|44453.28
11:45:41|44453.27
11:45:42|44453.27
11:45:43|44453.28
11:45:44|44457.84
11:45:44|44458.02
11:45:45|44461.1
11:45:46|44463.35
11:45:47|44463.36
11:45:49|44463.35
11:45:50|44455.44
11:45:50|44442.
11:45:52|44433.4
11:45:53|44432.
11:45:54|44432.01
11:45:54|44432.01
11:45:56|44432.01
11:45:57|44432.
11:45:58|44432.01
11:45:59|44432.01
11:46:00|44432.01
11:46:00|44432.01
11:46:02|44431.96
11:46:03|44431.97
11:46:04|44431.96
11:46:05|44431.97
11:46:06|44436.
11:46:07|44440.89
11:46:08|44437.33
11:46:09|44436.01
11:46:10|44442.
11:46:11|44436.
11:46:12|44432.01
11:46:13|44435.88
11:46:14|44436.
11:46:15|44437.41
11:46:16|44437.41
11:46:17|44437.41
11:46:18|44431.21
11:46:19|44431.11
11:46:20|44431.11
11:46:21|44430.96
11:46:22|44430.26
11:46:23|44438.
11:46:24|44437.99
11:46:25|44440.07
11:46:26|44444.15
11:46:27|44448.23
11:46:28|44453.27
11:46:29|44460.96
11:46:30|44476.
11:46:31|44484.
11:46:32|44484.11
11:46:33|44494.8
11:46:34|44498.
11:46:36|44497.19
11:46:36|44496.
11:46:37|44494.
11:46:38|44486.9
11:46:40|44486.45
11:46:40|44484.36
11:46:42|44480.
11:46:43|44486.28
11:46:44|44483.03
11:46:44|44476.8
11:46:45|44461.35
11:46:47|44451.11
11:46:47|44447.53
11:46:49|44442.01
11:46:49|44442.01
11:46:51|44442.01
11:46:51|44442.24
11:46:52|44442.45
11:46:53|44442.46
11:46:54|44443.7
11:46:56|44443.91
11:46:57|44440.01
11:46:58|44440.
11:46:59|44445.79
11:46:59|44445.79
11:47:00|44440.34
11:47:03|44440.33
11:47:03|44445.78
11:47:04|44445.77
11:47:05|44445.78
11:47:07|44449.42
11:47:08|44449.43
11:47:10|44458.
11:47:11|44458.
11:47:11|44457.99
11:47:13|44458.57
11:47:14|44458.57
11:47:14|44458.56
11:47:16|44458.57
11:47:16|44460.21
11:47:18|44460.21
11:47:18|44460.21
11:47:20|44460.22
11:47:20|44460.22
11:47:21|44460.21
11:47:22|44460.22
11:47:24|44460.21
11:47:24|44460.21
11:47:26|44460.22
11:47:26|44468.07
11:47:27|44468.07
11:47:29|44480.
11:47:29|44479.99
11:47:30|44447.52
11:47:32|44442.15
11:47:33|44442.15
11:47:34|44442.16
11:47:34|44442.15
11:47:35|44441.57
11:47:37|44441.56
11:47:38|44441.56
11:47:38|44441.56
11:47:40|44442.14
11:47:41|44442.15
11:47:41|44442.14
11:47:43|44442.14
11:47:43|44442.16
11:47:44|44448.81
11:47:46|44448.82
11:47:46|44448.82
11:47:48|44448.82
11:47:49|44448.81
11:47:50|44444.01
11:47:51|44444.01
11:47:51|44444.
11:47:52|44444.01
11:47:53|44448.
11:47:54|44444.
11:47:56|44444.01
11:47:58|44429.95
11:47:58|44428.8
11:47:59|44428.81
11:48:00|44428.81
11:48:01|44424.77
11:48:02|44419.82
11:48:04|44419.82
11:48:05|44419.81
11:48:06|44419.82
11:48:06|44419.81
11:48:08|44419.82
11:48:09|44419.81
11:48:10|44421.18
11:48:11|44421.99
11:48:12|44421.99
11:48:13|44421.99
11:48:14|44421.98
11:48:15|44418.48
11:48:16|44411.53
11:48:17|44418.95
11:48:18|44390.7
11:48:19|44387.02
11:48:19|44387.87
11:48:21|44390.
11:48:22|44389.99
11:48:23|44389.99
11:48:24|44387.77
11:48:25|44386.08
11:48:26|44385.61
11:48:28|44385.
11:48:28|44385.01
11:48:30|44385.01
11:48:30|44385.73
11:48:31|44387.62
11:48:32|44387.61
11:48:33|44387.61
11:48:34|44385.
11:48:36|44384.99
11:48:36|44381.28
11:48:37|44379.36
11:48:38|44385.14
11:48:39|44388.
11:48:41|44391.36
11:48:41|44381.53
11:48:43|44381.52
11:48:44|44387.6
11:48:44|44385.37
11:48:46|44375.05
11:48:46|44379.42
11:48:47|44375.05
11:48:48|44381.76
11:48:49|44383.66
11:48:51|44378.01
11:48:51|44379.4
11:48:53|44376.67
11:48:54|44376.72
11:48:55|44385.37
11:48:56|44385.38
11:48:57|44379.42
11:48:58|44378.
11:48:59|44377.2
11:49:00|44377.19
11:49:01|44377.19
11:49:02|44377.2
11:49:03|44381.22
11:49:05|44381.22
11:49:06|44370.44
11:49:07|44376.01
11:49:08|44363.74
11:49:09|44361.1
11:49:09|44357.99
11:49:11|44366.87
11:49:12|44374.
11:49:13|44375.15
11:49:14|44375.16
11:49:15|44367.
11:49:16|44367.
11:49:17|44369.22
11:49:18|44369.22
11:49:19|44369.21
11:49:20|44369.21
11:49:21|44369.21
11:49:22|44360.17
11:49:23|44350.01
11:49:24|44350.01
11:49:25|44341.14
11:49:26|44348.32
11:49:27|44353.53
11:49:28|44354.15
11:49:29|44351.47
11:49:30|44351.48
11:49:31|44348.43
11:49:32|44344.
11:49:33|44348.05
11:49:35|44344.12
11:49:35|44344.12
11:49:37|44332.22
11:49:37|44330.37
11:49:39|44329.99
11:49:40|44342.
11:49:40|44356.18
11:49:42|44366.48
11:49:43|44366.49
11:49:44|44366.48
11:49:45|44366.48
11:49:45|44353.83
11:49:47|44361.26
11:49:48|44354.
11:49:48|44350.77
11:49:50|44350.77
11:49:50|44350.78
11:49:52|44348.55
11:49:53|44348.55
11:49:54|44348.56
11:49:55|44345.28
11:49:56|44344.01
11:49:56|44343.99
11:49:58|44339.76
11:49:59|44332.25
11:49:59|44332.26
11:50:01|44328.
11:50:02|44328.71
11:50:02|44328.71
11:50:04|44328.71
11:50:06|44343.98
11:50:07|44343.99
11:50:08|44342.04
11:50:09|44342.05
11:50:10|44330.
11:50:10|44329.99
11:50:12|44330.
11:50:13|44329.99
11:50:14|44328.72
11:50:15|44328.72
11:50:16|44321.32
11:50:17|44314.42
11:50:18|44301.74
11:50:19|44312.39
11:50:20|44312.6
11:50:21|44312.59
11:50:22|44306.01
11:50:23|44306.
11:50:24|44303.53
11:50:25|44302.01
11:50:26|44300.01
11:50:27|44300.01
11:50:28|44300.
11:50:29|44300.01
11:50:30|44271.52
11:50:31|44245.
11:50:32|44256.12
11:50:33|44255.12
11:50:35|44266.67
11:50:35|44301.1
11:50:36|44313.84
11:50:37|44318.61
11:50:39|44314.29
11:50:39|44307.99
11:50:40|44319.99
11:50:41|44320.
11:50:43|44321.65
11:50:43|44338.
11:50:44|44334.24
11:50:46|44317.27
11:50:46|44280.46
11:50:47|44282.61
11:50:48|44290.01
11:50:49|44265.72
11:50:51|44284.97
11:50:52|44279.37
11:50:53|44279.37
11:50:54|44288.
11:50:55|44288.
11:50:56|44304.47
11:50:57|44304.96
11:50:58|44303.75
11:50:59|44296.81
11:51:00|44294.9
11:51:01|44289.36
11:51:02|44291.93
11:51:03|44291.94
11:51:04|44291.94
11:51:05|44283.99
11:51:07|44285.28
11:51:08|44293.77
11:51:09|44288.67
11:51:10|44294.31
11:51:11|44297.05
11:51:12|44294.84
11:51:13|44287.68
11:51:15|44291.51
11:51:15|44297.05
11:51:16|44300.
11:51:17|44300.
11:51:18|44308.8
11:51:19|44310.25
11:51:20|44308.79
11:51:21|44301.74
11:51:23|44301.74
11:51:23|44301.74
11:51:25|44301.73
11:51:25|44301.73
11:51:27|44300.85
11:51:28|44300.85
11:51:28|44300.85
11:51:29|44299.2
11:51:30|44291.52
11:51:31|44287.68
11:51:32|44287.68
11:51:33|44282.
11:51:34|44293.91
11:51:35|44289.45
11:51:36|44282.01
11:51:38|44281.1
11:51:40|44281.11
11:51:40|44275.
11:51:41|44275.
11:51:42|44256.95
11:51:44|44250.36
11:51:44|44256.97
11:51:45|44253.03
11:51:46|44234.
11:51:48|44193.02
11:51:48|44198.58
11:51:50|44192.03
11:51:51|44234.01
11:51:51|44218.
11:51:53|44218.
11:51:53|44210.01
11:51:54|44198.01
11:51:56|44191.48
11:51:57|44185.22
11:51:57|44161.99
11:51:59|44122.04
11:51:59|44071.29
11:52:01|44039.
11:52:02|44105.7
11:52:03|44093.34
11:52:03|44126.79
11:52:05|44166.
11:52:07|44192.84
11:52:09|44154.1
11:52:10|44142.63
11:52:11|44131.32
11:52:12|44100.
11:52:13|44116.77
11:52:13|44124.41
11:52:15|44143.28
11:52:16|44171.33
11:52:16|44181.84
11:52:18|44158.85
11:52:18|44161.44
11:52:19|44165.22
11:52:20|44182.1
11:52:22|44186.
11:52:23|44181.99
11:52:24|44176.74
11:52:25|44174.53
11:52:26|44176.62
11:52:27|44162.94
11:52:28|44150.41
11:52:29|44156.01
11:52:30|44167.22
11:52:31|44134.42
11:52:32|44111.95
11:52:33|44120.91
11:52:34|44143.92
11:52:35|44159.35
11:52:36|44158.
11:52:37|44161.37
11:52:38|44155.99
11:52:39|44163.99
11:52:40|44132.
11:52:41|44148.53
11:52:42|44158.67
11:52:43|44158.
11:52:44|44162.16
11:52:45|44165.44
11:52:46|44174.5
11:52:47|44168.36
11:52:48|44167.46
11:52:49|44170.65
11:52:50|44183.74
11:52:51|44180.01
11:52:53|44182.15
11:52:53|44178.01
11:52:54|44178.01
11:52:55|44178.01
11:52:56|44189.27
11:52:58|44194.28
11:52:58|44198.91
11:52:59|44201.28
11:53:01|44219.68
11:53:01|44221.61
11:53:02|44225.29
11:53:03|44206.
11:53:04|44219.39
11:53:05|44225.8
11:53:06|44226.65
11:53:07|44234.
11:53:09|44219.96
11:53:10|44215.44
11:53:10|44219.82
11:53:13|44220.
11:53:13|44222.98
11:53:14|44225.03
11:53:16|44218.1
11:53:16|44219.39
11:53:18|44219.4
11:53:19|44219.52
11:53:19|44201.28
11:53:20|44192.12
11:53:21|44192.
11:53:23|44176.
11:53:24|44171.07
11:53:25|44172.26
11:53:26|44189.99
11:53:26|44172.25
11:53:28|44170.02
11:53:29|44168.01
11:53:29|44167.93
11:53:31|44169.58
11:53:32|44176.56
11:53:32|44186.88
11:53:34|44182.32
11:53:34|44180.16
11:53:37|44170.34
11:53:38|44177.88
11:53:38|44177.53
11:53:39|44175.85
11:53:41|44175.85
11:53:42|44175.85
11:53:42|44170.96
11:53:43|44171.76
11:53:45|44172.58
11:53:45|44178.48
11:53:46|44181.1
11:53:47|44181.09
11:53:48|44181.09
11:53:49|44181.1
11:53:50|44180.16
11:53:52|44168.04
11:53:52|44154.96
11:53:53|44150.17
11:53:54|44150.01
11:53:55|44151.6
11:53:57|44153.28
11:53:58|44154.
11:53:58|44153.53
11:54:00|44143.81
11:54:00|44132.01
11:54:02|44120.
11:54:02|44116.01
11:54:03|44125.71
11:54:04|44141.1
11:54:05|44135.37
11:54:07|44133.99
11:54:07|44134.
11:54:10|44135.52
11:54:11|44141.1
11:54:12|44140.77
11:54:12|44104.5
11:54:14|44102.02
11:54:15|44102.02
11:54:16|44108.69
11:54:17|44108.69
11:54:18|44123.74
11:54:19|44119.7
11:54:20|44128.34
11:54:20|44129.97
11:54:21|44125.68
11:54:23|44115.84
11:54:24|44113.2
11:54:25|44112.97
11:54:26|44116.79
11:54:27|44116.
11:54:28|44106.
11:54:29|44107.21
11:54:30|44108.02
11:54:31|44105.13
11:54:32|44105.13
11:54:33|44107.34
11:54:34|44107.33
11:54:35|44107.33
11:54:37|44102.01
11:54:38|44100.69
11:54:39|44101.38
11:54:40|44102.56
11:54:41|44116.02
11:54:42|44119.99
11:54:43|44118.26
11:54:44|44118.
11:54:45|44111.76
11:54:46|44103.12
11:54:48|44102.88
11:54:48|44098.71
11:54:50|44081.1
11:54:50|44045.13
11:54:52|44038.19
11:54:52|44024.1
11:54:53|44049.15
11:54:55|44059.26
11:54:56|44057.53
11:54:57|44061.55
11:54:58|44061.54
11:55:00|44061.54
11:55:01|44074.
11:55:01|44063.13
11:55:02|44060.81
11:55:03|44047.92
11:55:05|44051.99
11:55:05|44065.99
11:55:06|44065.79
11:55:07|44067.36
11:55:09|44051.98
11:55:10|44047.21
11:55:11|44027.04
11:55:12|43990.
11:55:13|43888.
11:55:13|43888.
11:55:15|43840.
11:55:16|43760.
11:55:17|43797.12
11:55:18|43783.12
11:55:19|43809.94
11:55:20|43846.69
11:55:21|43832.
11:55:22|43814.
11:55:23|43839.43
11:55:24|43840.
11:55:25|43832.01
11:55:26|43825.22
11:55:27|43818.28
11:55:28|43838.32
11:55:30|43862.65
11:55:31|43855.99
11:55:32|43856.71
11:55:32|43856.72
11:55:34|43857.51
11:55:34|43860.
11:55:35|43852.82
11:55:36|43873.
11:55:38|43885.49
11:55:39|43892.8
11:55:40|43898.01
11:55:41|43895.36
11:55:42|43888.
11:55:43|43890.56
11:55:44|43879.6
11:55:45|43867.06
11:55:46|43855.21
11:55:47|43852.09
11:55:48|43834.
11:55:49|43835.2
11:55:50|43832.01
11:55:51|43821.68
11:55:52|43805.51
11:55:53|43773.59
11:55:54|43776.65
11:55:55|43740.
11:55:56|43718.36
11:55:57|43700.
11:55:58|43630.
11:55:59|43630.
11:56:00|43632.45
11:56:01|43619.05
11:56:02|43571.
11:56:03|43565.63
11:56:04|43570.
11:56:05|43510.
11:56:06|43535.42
11:56:07|43553.27
11:56:08|43560.42
11:56:09|43568.
11:56:10|43573.19
11:56:12|43561.85
11:56:14|43548.
11:56:14|43567.22
11:56:15|43573.99
11:56:17|43582.34
11:56:18|43587.99
11:56:18|43600.
11:56:19|43598.01
11:56:20|43606.99
11:56:22|43600.
11:56:23|43600.
11:56:24|43637.72
11:56:25|43640.49
11:56:26|43673.55
11:56:27|43678.79
11:56:28|43690.24
11:56:29|43665.09
11:56:30|43677.53
11:56:31|43672.01
11:56:32|43670.32
11:56:33|43676.88
11:56:35|43694.09
11:56:35|43694.09
11:56:36|43693.22
11:56:37|43696.01
11:56:39|43708.
11:56:39|43719.61
11:56:40|43710.72
11:56:42|43714.83
11:56:42|43705.93
11:56:43|43714.92
11:56:44|43729.63
11:56:45|43723.25
11:56:46|43724.48
11:56:47|43662.51
11:56:48|43621.9
11:56:50|43587.52
11:56:50|43521.42
11:56:51|43544.72
11:56:53|43576.34
11:56:54|43574.14
11:56:54|43613.68
11:56:55|43615.89
11:56:57|43638.88
11:56:57|43642.
11:56:59|43653.86
11:56:59|43648.52
11:57:00|43664.13
11:57:01|43656.
11:57:02|43663.04
11:57:04|43625.41
11:57:05|43598.64
11:57:05|43632.67
11:57:07|43646.52
11:57:08|43662.
11:57:08|43666.
11:57:09|43664.57
11:57:10|43677.9
11:57:12|43682.91
11:57:13|43700.
11:57:15|43709.8
11:57:15|43705.35
11:57:17|43735.33
11:57:18|43758.54
11:57:19|43759.99
11:57:20|43759.11
11:57:21|43714.88
11:57:22|43716.28
11:57:23|43714.01
11:57:25|43720.31
11:57:25|43754.3
11:57:26|43755.15
11:57:27|43757.18
11:57:29|43749.58
11:57:30|43741.1
11:57:30|43725.11
11:57:31|43711.97
11:57:33|43735.73
11:57:33|43762.52
11:57:34|43759.27
11:57:35|43765.46
11:57:36|43764.02
11:57:37|43765.81
11:57:38|43779.99
11:57:40|43783.04
11:57:40|43792.
11:57:41|43780.
11:57:42|43740.48
11:57:43|43746.01
11:57:45|43740.49
11:57:45|43729.93
11:57:46|43738.8
11:57:48|43755.15
11:57:48|43760.
11:57:49|43756.72
11:57:51|43764.11
11:57:51|43762.
11:57:52|43750.
11:57:53|43749.46
11:57:54|43743.03
11:57:56|43741.59
11:57:57|43700.
11:57:58|43724.31
11:57:59|43747.49
11:58:00|43754.01
11:58:01|43753.08
11:58:02|43753.07
11:58:03|43728.66
11:58:04|43741.1
11:58:05|43750.
11:58:06|43756.54
11:58:07|43756.55
11:58:08|43758.73
11:58:09|43748.13
11:58:10|43749.66
11:58:11|43759.99
11:58:12|43760.
11:58:13|43769.02
11:58:15|43776.48
11:58:16|43775.52
11:58:17|43771.22
11:58:18|43776.71
11:58:19|43776.71
11:58:20|43782.57
11:58:21|43778.
11:58:23|43777.52
11:58:24|43777.52
11:58:25|43750.68
11:58:26|43718.
11:58:27|43714.14
11:58:28|43731.72
11:58:28|43748.
11:58:30|43755.46
11:58:31|43763.68
11:58:32|43741.1
11:58:33|43738.49
11:58:34|43750.57
11:58:35|43718.
11:58:37|43688.13
11:58:37|43686.
11:58:39|43679.77
11:58:39|43666.93
11:58:41|43675.92
11:58:41|43689.74
11:58:42|43706.83
11:58:44|43721.1
11:58:44|43714.
11:58:46|43738.72
11:58:46|43744.
11:58:48|43722.
11:58:49|43718.98
11:58:49|43694.49
11:58:51|43681.47
11:58:52|43628.77
11:58:53|43640.
11:58:53|43652.39
11:58:55|43654.99
11:58:56|43678.16
11:58:57|43672.01
11:58:58|43683.94
11:58:59|43677.99
11:59:00|43685.98
11:59:01|43676.01
11:59:02|43682.9
11:59:03|43688.1
11:59:03|43683.84
11:59:04|43691.07
11:59:06|43690.01
11:59:07|43696.27
11:59:07|43685.41
11:59:09|43698.31
11:59:10|43704.24
11:59:11|43701.11
11:59:12|43707.17
11:59:13|43701.11
11:59:14|43685.73
11:59:16|43691.1
11:59:17|43696.96
11:59:18|43686.01
11:59:19|43701.09
11:59:19|43690.01
11:59:20|43690.
11:59:22|43691.19
11:59:22|43682.62
11:59:24|43701.09
11:59:25|43691.1
11:59:26|43697.76
11:59:27|43701.09
11:59:27|43701.1
11:59:28|43695.41
11:59:30|43702.32
11:59:31|43702.32
11:59:32|43703.98
11:59:33|43699.07
11:59:34|43696.09
11:59:35|43703.97
11:59:36|43697.99
11:59:37|43692.84
11:59:38|43699.92
11:59:39|43701.6
11:59:41|43704.02
11:59:41|43701.21
11:59:43|43700.01
11:59:43|43700.
11:59:45|43696.33
11:59:46|43693.03
11:59:47|43676.
11:59:48|43678.07
11:59:49|43674.54
11:59:50|43685.39
11:59:51|43690.01
11:59:52|43690.01
11:59:53|43692.61
11:59:54|43686.01
11:59:55|43693.49
11:59:56|43698.24
11:59:57|43723.98
11:59:58|43707.34
11:59:59|43704.75
12:00:00|43702.88
12:00:01|43715.99
12:00:02|43702.89
12:00:03|43686.14
12:00:04|43692.6
12:00:05|43701.98
12:00:06|43692.
12:00:07|43682.01
12:00:08|43672.01
12:00:09|43665.84
12:00:10|43658.32
12:00:11|43665.98
12:00:12|43659.37
12:00:13|43651.11
12:00:14|43651.43
12:00:15|43683.19
12:00:16|43676.42
12:00:18|43684.01
12:00:19|43669.92
12:00:20|43670.87
12:00:20|43670.88
12:00:22|43668.01
12:00:22|43660.
12:00:24|43659.38
12:00:25|43665.98
12:00:26|43652.03
12:00:26|43652.01
12:00:28|43650.72
12:00:29|43641.33
12:00:30|43645.1
12:00:31|43644.
12:00:32|43651.95
12:00:32|43644.11
12:00:33|43634.75
12:00:34|43622.39
12:00:35|43619.26
12:00:37|43610.01
12:00:38|43591.13
12:00:39|43599.99
12:00:40|43589.04
12:00:40|43587.85
12:00:42|43575.92
12:00:42|43581.61
12:00:44|43571.69
12:00:45|43571.69
12:00:46|43567.77
12:00:47|43577.11
12:00:48|43575.08
12:00:49|43621.76
12:00:49|43613.72
12:00:51|43617.99
12:00:51|43619.73
12:00:53|43604.64
12:00:53|43576.
12:00:55|43572.01
12:00:56|43570.4
12:00:57|43564.45
12:00:58|43563.01
12:00:59|43559.99
12:01:00|43555.01
12:01:01|43558.14
12:01:02|43558.44
12:01:03|43538.31
12:01:04|43535.64
12:01:05|43535.99
12:01:06|43535.79
12:01:07|43520.
12:01:07|43512.36
12:01:09|43501.56
12:01:10|43473.95
12:01:12|43482.66
12:01:13|43467.04
12:01:13|43420.
12:01:15|43260.
12:01:16|43302.9
12:01:18|43373.51
12:01:19|43373.2
12:01:19|43291.6
12:01:21|43278.84
12:01:21|43230.
12:01:22|43234.
12:01:23|43213.02
12:01:25|43100.
12:01:25|43125.28
12:01:27|43126.35
12:01:27|43120.35
12:01:29|43005.99
12:01:29|42840.
12:01:31|42833.97
12:01:32|42859.71
12:01:32|42827.82
12:01:33|42655.26
12:01:35|42546.88
12:01:35|42500.
12:01:37|42432.15
12:01:37|42446.55
12:01:38|42459.3
12:01:39|42548.
12:01:40|42578.1
12:01:41|42546.
12:01:42|42617.94
12:01:44|42586.05
12:01:45|42609.22
12:01:46|42500.
12:01:47|42500.
12:01:48|42457.61
12:01:49|42466.16
12:01:50|42321.17
12:01:51|42468.53
12:01:52|42392.6
12:01:53|42298.66
12:01:54|42302.77
12:01:55|42372.58
12:01:56|42452.65
12:01:57|42501.48
12:01:58|42475.41
12:01:59|42546.2
12:02:00|42513.19
12:02:01|42534.15
12:02:02|42596.76
12:02:03|42530.01
12:02:04|42574.4
12:02:05|42564.52
12:02:06|42611.68
12:02:08|42610.12
12:02:08|42642.94
12:02:09|42626.43
12:02:10|42652.43
12:02:11|42660.
12:02:12|42655.13
12:02:13|42693.
12:02:14|42754.
12:02:15|42744.76
12:02:16|42700.55
12:02:18|42757.19
12:02:19|42885.6
12:02:21|42842.8
12:02:21|42849.
12:02:22|42867.28
12:02:24|42874.
12:02:24|42872.
12:02:26|42870.82
12:02:27|42763.62
12:02:27|42825.68
12:02:29|42757.04
12:02:30|42768.
12:02:31|42789.6
12:02:32|42825.67
12:02:33|42845.39
12:02:34|42852.55
12:02:35|42860.
12:02:36|42860.
12:02:37|42853.3
12:02:38|42855.48
12:02:39|42864.
12:02:40|42872.
12:02:42|42834.24
12:02:43|42862.01
12:02:44|42882.73
12:02:44|42875.02
12:02:45|42880.
12:02:47|42880.78
12:02:48|42879.99
12:02:49|42823.85
12:02:49|42854.27
12:02:51|42845.2
12:02:52|42836.
12:02:52|42860.31
12:02:54|42872.
12:02:55|42879.99
12:02:56|42900.
12:02:57|42896.
12:02:58|42892.02
12:02:59|42892.01
12:03:00|42900.78
12:03:01|42910.99
12:03:02|42922.45
12:03:03|42959.73
12:03:04|42961.52
12:03:05|43002.24
12:03:06|42984.
12:03:07|43024.14
12:03:08|43001.97
12:03:09|42987.16
12:03:10|42998.76
12:03:11|43038.04
12:03:12|43028.04
12:03:13|43045.28
12:03:14|43041.08
12:03:15|43024.47
12:03:16|43000.4
12:03:17|43024.77
12:03:18|43022.68
12:03:20|43005.44
12:03:20|43056.8
12:03:22|43054.95
12:03:22|43050.69
12:03:24|43072.54
12:03:25|43104.59
12:03:25|43090.01
12:03:27|43083.92
12:03:27|43119.37
12:03:29|43112.12
12:03:29|43111.31
12:03:31|43075.03
12:03:32|43065.36
12:03:34|43086.01
12:03:34|43056.
12:03:35|43048.25
12:03:37|43069.45
12:03:40|43027.59
12:03:40|43024.8
12:03:42|43048.96
12:03:43|43055.99
12:03:44|43052.01
12:03:45|43022.68
12:03:46|43032.
12:03:46|43033.5
12:03:48|43027.54
12:03:49|43023.66
12:03:50|43030.87
12:03:51|43035.29
12:03:52|43019.38
12:03:54|42960.
12:03:55|42905.76
12:03:55|42872.99
12:03:56|42795.72
12:03:57|42800.
12:03:58|42809.57
12:03:59|42939.38
12:04:01|42978.96
12:04:01|43001.15
12:04:02|42994.01
12:04:04|42988.01
12:04:04|42995.71
12:04:05|42946.05
12:04:06|42951.06
12:04:07|42955.17
12:04:09|42978.
12:04:09|42981.44
12:04:10|42982.51
12:04:12|42928.4
12:04:12|42900.
12:04:13|42828.55
12:04:14|42761.72
12:04:16|42761.7
12:04:16|42772.65
12:04:18|42885.6
12:04:18|42880.55
12:04:19|42891.26
12:04:20|42926.
12:04:22|42860.7
12:04:23|42860.7
12:04:24|42834.24
12:04:25|42926.
12:04:26|42936.
12:04:27|42919.84
12:04:28|42919.84
12:04:30|42910.68
12:04:30|42899.99
12:04:32|42892.03
12:04:33|42911.99
12:04:34|42928.82
12:04:34|42933.99
12:04:36|42922.
12:04:37|42943.01
12:04:38|42941.09
12:04:39|42919.81
12:04:40|42902.11
12:04:40|42925.98
12:04:42|42917.71
12:04:43|42912.01
12:04:44|42932.
12:04:45|42922.
12:04:46|42931.1
12:04:47|42936.
12:04:48|42933.86
12:04:49|42941.55
12:04:50|42954.98
12:04:51|42949.51
12:04:52|42968.
12:04:53|42940.22
12:04:54|42941.86
12:04:55|42947.13
12:04:56|42977.22
12:04:57|42971.1
12:04:58|42938.86
12:04:59|42953.24
12:05:01|42963.34
12:05:01|42942.19
12:05:02|42952.16
12:05:03|42940.03
12:05:04|42932.64
12:05:05|42898.01
12:05:07|42855.
12:05:07|42782.88
12:05:08|42805.34
12:05:09|42879.18
12:05:11|42883.95
12:05:11|42938.41
12:05:12|42950.
12:05:13|42932.
12:05:14|42949.04
12:05:15|43000.
12:05:16|42971.2
12:05:18|42971.98
12:05:18|42971.21
12:05:20|42972.33
12:05:21|42973.8
12:05:23|42931.89
12:05:24|42884.31
12:05:25|42763.62
12:05:26|42782.88
12:05:28|42859.91
12:05:29|42928.4
12:05:29|42927.36
12:05:30|42954.08
12:05:31|42927.36
12:05:32|42949.8
12:05:33|42941.1
12:05:35|42925.67
12:05:35|42946.79
12:05:37|42904.61
12:05:38|42870.38
12:05:39|42893.77
12:05:39|42879.93
12:05:40|42917.69
12:05:42|42917.71
12:05:42|42929.28
12:05:43|42932.21
12:05:45|42943.37
12:05:45|42916.01
12:05:47|42939.38
12:05:48|42944.07
12:05:49|42932.
12:05:50|42911.59
12:05:50|42890.
12:05:52|42867.76
12:05:52|42853.91
12:05:54|42880.96
12:05:55|42917.7
12:05:55|42901.22
12:05:57|42853.7
12:05:58|42906.87
12:05:59|42881.1
12:06:00|42878.24
12:06:00|42859.07
12:06:02|42857.76
12:06:03|42831.1
12:06:04|42847.2
12:06:05|42838.03
12:06:06|42851.96
12:06:07|42823.53
12:06:08|42846.36
12:06:08|42879.99
12:06:10|42890.
12:06:11|42905.48
12:06:12|42893.05
12:06:13|42913.89
12:06:13|42912.44
12:06:14|42891.81
12:06:16|42908.74
12:06:17|42906.92
12:06:18|42939.99
12:06:19|42931.1
12:06:20|42906.1
12:06:20|42913.74
12:06:22|42911.73
12:06:23|42902.69
12:06:24|42857.76
12:06:26|42853.99
12:06:26|42868.48
12:06:27|42853.38
12:06:29|42854.25
12:06:30|42832.23
12:06:30|42871.5
12:06:32|42852.39
12:06:32|42838.35
12:06:34|42838.36
12:06:34|42836.82
12:06:35|42838.
12:06:37|42830.12
12:06:38|42836.95
12:06:38|42824.
12:06:40|42776.
12:06:41|42770.84
12:06:42|42759.77
12:06:43|42757.2
12:06:44|42801.09
12:06:45|42798.
12:06:46|42821.1
12:06:47|42824.78
12:06:48|42818.9
12:06:49|42814.97
12:06:50|42819.34
12:06:51|42804.
12:06:52|42799.79
12:06:53|42791.55
12:06:54|42774.34
12:06:55|42729.21
12:06:56|42728.45
12:06:57|42700.
12:06:58|42670.
12:06:59|42649.37
12:07:00|42659.37
12:07:01|42776.46
12:07:02|42786.69
12:07:03|42805.1
12:07:04|42777.68
12:07:05|42802.32
12:07:06|42790.
12:07:07|42787.05
12:07:09|42611.9
12:07:09|42680.17
12:07:10|42752.93
12:07:11|42714.4
12:07:12|42714.41
12:07:13|42746.46
12:07:14|42728.33
12:07:15|42730.
12:07:17|42730.31
12:07:18|42747.81
12:07:19|42734.68
12:07:19|42740.28
12:07:21|42732.52
12:07:22|42728.8
12:07:23|42738.6
12:07:24|42756.01
12:07:25|42732.
12:07:26|42723.12
12:07:27|42699.99
12:07:28|42695.88
12:07:29|42685.86
12:07:30|42699.03
12:07:31|42705.83
12:07:32|42641.1
12:07:34|42671.27
12:07:34|42672.11
12:07:36|42685.15
12:07:37|42678.02
12:07:37|42699.99
12:07:38|42669.39
12:07:40|42675.99
12:07:40|42701.09
12:07:41|42706.
12:07:42|42724.07
12:07:43|42715.21
12:07:45|42709.37
12:07:46|42705.84
12:07:46|42669.93
12:07:48|42635.75
12:07:48|42628.8
12:07:49|42634.06
12:07:50|42669.08
12:07:51|42691.06
12:07:53|42669.08
12:07:53|42690.99
12:07:54|42690.99
12:07:56|42691.1
12:07:57|42623.25
12:07:57|42621.11
12:07:58|42641.88
12:08:00|42625.
12:08:01|42630.
12:08:02|42632.81
12:08:03|42621.07
12:08:04|42600.67
12:08:05|42603.9
12:08:06|42603.9
12:08:08|42603.11
12:08:09|42600.02
12:08:09|42601.25
12:08:10|42622.03
12:08:11|42622.03
12:08:12|42623.37
12:08:13|42611.68
12:08:14|42597.42
12:08:15|42576.
12:08:16|42640.
12:08:17|42621.1
12:08:18|42628.48
12:08:19|42628.48
12:08:20|42586.12
12:08:22|42568.88
12:08:23|42542.18
12:08:25|42499.75
12:08:26|42490.
12:08:27|42471.1
12:08:29|42439.11
12:08:29|42400.
12:08:30|42399.68
12:08:31|42400.
12:08:32|42397.67
12:08:34|42407.75
12:08:35|42386.37
12:08:36|42357.08
12:08:37|42312.08
12:08:39|42312.08
12:08:39|42306.14
12:08:40|42256.01
12:08:41|42303.52
12:08:42|42251.25
12:08:44|42215.39
12:08:44|42139.07
12:08:45|42054.59
12:08:46|42054.16
12:08:47|42021.04
12:08:48|42010.
12:08:49|42000.
12:08:51|42000.
12:08:52|41852.33
12:08:52|41750.01
12:08:53|41709.74
12:08:55|41685.
12:08:55|41797.13
12:08:57|41933.5
12:08:57|41815.54
12:08:58|42000.
12:09:00|42000.
12:09:00|41981.16
12:09:01|41984.
12:09:02|42000.02
12:09:04|42038.16
12:09:04|41978.
12:09:05|41989.31
12:09:06|41900.5
12:09:07|41659.38
12:09:08|41894.59
12:09:10|41914.74
12:09:10|41956.44
12:09:11|42005.26
12:09:12|41978.12
12:09:13|41956.
12:09:14|41935.6
12:09:15|41980.38
12:09:17|41940.
12:09:17|41918.32
12:09:18|41941.18
12:09:20|41710.83
12:09:20|41595.54
12:09:22|41768.68
12:09:23|41909.76
12:09:25|41924.59
12:09:26|41834.48
12:09:27|41648.35
12:09:27|41522.97
12:09:29|41500.
12:09:30|41301.
12:09:31|41250.
12:09:32|41250.01
12:09:33|41303.14
12:09:34|41304.48
12:09:35|41248.5
12:09:36|41196.24
12:09:37|41100.
12:09:38|41027.
12:09:39|41025.65
12:09:40|41070.2
12:09:41|41010.
12:09:42|41043.06
12:09:43|41026.
12:09:44|41014.77
12:09:46|41000.
12:09:46|41000.
12:09:47|41016.
12:09:49|41010.01
12:09:49|41110.
12:09:50|41100.84
12:09:51|41036.64
12:09:52|40900.05
12:09:53|41019.67
12:09:54|40994.81
12:09:55|40954.
12:09:57|41000.
12:09:57|40888.
12:09:59|40889.
12:10:00|40908.
12:10:01|40887.99
12:10:02|40928.38
12:10:03|40994.2
12:10:04|41016.4
12:10:05|40973.
12:10:06|40887.93
12:10:06|40943.65
12:10:08|40980.5
12:10:09|40851.03
12:10:10|40965.08
12:10:11|41055.9
12:10:12|41055.91
12:10:13|40817.83
12:10:13|40947.08
12:10:14|40934.87
12:10:15|41053.75
12:10:16|41137.99
12:10:18|41137.99
12:10:19|41209.98
12:10:19|41203.56
12:10:21|40943.65
12:10:22|41019.04
12:10:23|40991.7
12:10:23|41025.
12:10:25|41009.85
12:10:26|41030.19
12:10:27|41028.09
12:10:28|41029.2
12:10:29|41030.49
12:10:30|40860.
12:10:31|40900.
12:10:32|40991.7
12:10:34|40800.
12:10:34|40942.48
12:10:35|40985.99
12:10:37|40798.
12:10:38|40750.
12:10:39|40848.31
12:10:40|40983.99
12:10:41|40836.
12:10:41|40961.41
12:10:43|41030.19
12:10:44|41022.26
12:10:44|41039.44
12:10:46|41067.68
12:10:46|41150.28
12:10:47|41064.65
12:10:49|41088.
12:10:50|41174.69
12:10:51|41172.
12:10:52|41174.
12:10:53|41203.52
12:10:53|41167.65
12:10:55|41154.23
12:10:56|41097.81
12:10:57|41113.7
12:10:58|41174.
12:10:59|41297.36
12:11:00|41282.
12:11:01|41301.99
12:11:01|41346.
12:11:03|41347.97
12:11:04|41340.36
12:11:05|41345.56
12:11:06|41441.48
12:11:07|41365.92
12:11:08|41405.98
12:11:09|41489.83
12:11:10|41458.
12:11:11|41489.09
12:11:12|41511.72
12:11:13|41575.92
12:11:14|41624.9
12:11:15|41710.72
12:11:16|41772.8
12:11:17|41774.94
12:11:18|41744.04
12:11:19|41772.79
12:11:20|41716.76
12:11:21|41686.99
12:11:23|41696.99
12:11:23|41666.
12:11:24|41731.44
12:11:26|41722.
12:11:27|41728.
12:11:29|41692.
12:11:29|41694.
12:11:31|41772.73
12:11:32|41760.
12:11:33|41787.78
12:11:34|41780.91
12:11:34|41768.55
12:11:35|41679.99
12:11:36|41700.
12:11:38|41729.99
12:11:38|41746.98
12:11:40|41659.38
12:11:40|41727.36
12:11:42|41748.91
12:11:43|41758.38
12:11:43|41750.01
12:11:44|41776.8
12:11:45|41768.
12:11:47|41724.01
12:11:48|41782.96
12:11:48|41767.17
12:11:49|41782.95
12:11:51|41684.43
12:11:52|41789.36
12:11:52|41737.93
12:11:54|41767.34
12:11:54|41730.51
12:11:56|41766.44
12:11:56|41732.54
12:11:58|41724.06
12:11:59|41755.11
12:12:00|41726.79
12:12:01|41702.09
12:12:01|41720.59
12:12:03|41718.59
12:12:03|41721.67
12:12:05|41710.58
12:12:06|41711.25
12:12:07|41729.33
12:12:08|41763.33
12:12:09|41694.51
12:12:10|41682.88
12:12:10|41715.46
12:12:12|41755.13
12:12:13|41758.
12:12:14|41710.56
12:12:15|41699.
12:12:16|41701.99
12:12:17|41728.93
12:12:18|41711.33
12:12:18|41690.19
12:12:20|41680.13
12:12:21|41672.41
12:12:22|41635.84
12:12:22|41635.85
12:12:24|41673.61
12:12:25|41665.77
12:12:25|41650.18
12:12:26|41661.52
12:12:27|41679.52
12:12:29|41639.59
12:12:30|41659.37
12:12:30|41670.01
12:12:32|41606.5
12:12:33|41540.68
12:12:34|41527.9
12:12:35|41550.14
12:12:36|41534.28
12:12:37|41577.66
12:12:38|41606.24
12:12:39|41598.
12:12:40|41608.
12:12:41|41614.
12:12:42|41630.
12:12:43|41659.99
12:12:44|41676.54
12:12:45|41666.03
12:12:47|41600.
12:12:47|41659.98
12:12:48|41673.74
12:12:50|41654.12
12:12:50|41650.54
12:12:51|41699.
12:12:52|41645.67
12:12:54|41627.28
12:12:54|41645.55
12:12:55|41591.05
12:12:57|41500.
12:12:57|41499.99
12:12:59|41537.42
12:13:00|41531.13
12:13:01|41559.57
12:13:02|41572.58
12:13:03|41560.2
12:13:03|41554.33
12:13:05|41559.99
12:13:06|41558.81
12:13:07|41546.
12:13:08|41518.9
12:13:09|41523.21
12:13:09|41547.5
12:13:11|41536.76
12:13:12|41493.76
12:13:12|41511.72
12:13:14|41476.81
12:13:14|41457.8
12:13:15|41413.28
12:13:17|41467.79
12:13:17|41447.52
12:13:18|41470.
12:13:20|41453.27
12:13:21|41421.34
12:13:22|41438.43
12:13:23|41418.26
12:13:24|41441.28
12:13:24|41446.17
12:13:26|41444.25
12:13:26|41466.78
12:13:29|41463.93
12:13:30|41464.64
12:13:30|41466.94
12:13:31|41481.76
12:13:32|41464.64
12:13:33|41385.92
12:13:34|41419.52
12:13:35|41441.47
12:13:36|41461.19
12:13:37|41498.88
12:13:38|41483.07
12:13:39|41490.
12:13:40|41391.07
12:13:41|41458.05
12:13:42|41456.08
12:13:43|41471.08
12:13:45|41486.49
12:13:45|41492.46
12:13:46|41461.45
12:13:48|41497.79
12:13:48|41495.99
12:13:50|41495.99
12:13:50|41492.01
12:13:52|41493.03
12:13:52|41496.79
12:13:53|41530.98
12:13:54|41521.03
12:13:55|41477.49
12:13:57|41496.79
12:13:57|41489.63
12:13:58|41540.89
12:13:59|41600.
12:14:01|41582.
12:14:01|41592.63
12:14:02|41646.54
12:14:03|41637.27
12:14:04|41657.99
12:14:05|41656.01
12:14:07|41662.71
12:14:07|41628.91
12:14:08|41661.51
12:14:09|41669.87
12:14:11|41682.
12:14:11|41673.99
12:14:12|41691.83
12:14:13|41651.99
12:14:14|41648.81
12:14:15|41654.
12:14:17|41675.17
12:14:18|41700.
12:14:18|41697.25
12:14:19|41688.
12:14:20|41678.66
12:14:21|41682.64
12:14:23|41703.78
12:14:23|41721.46
12:14:24|41722.32
12:14:25|41727.46
12:14:26|41740.
12:14:27|41748.68
12:14:29|41778.74
12:14:30|41766.
12:14:31|41759.66
12:14:33|41744.59
12:14:34|41749.26
12:14:35|41782.8
12:14:36|41789.99
12:14:37|41800.02
12:14:38|41800.61
12:14:39|41770.72
12:14:40|41804.44
12:14:41|41818.61
12:14:42|41818.
12:14:44|41828.31
12:14:45|41813.47
12:14:46|41824.01
12:14:47|41817.75
12:14:48|41806.55
12:14:49|41818.62
12:14:50|41828.28
12:14:51|41850.
12:14:52|41850.
12:14:53|41830.25
12:14:54|41832.
12:14:55|41839.63
12:14:56|41871.2
12:14:57|41886.78
12:14:58|41900.
12:14:59|41886.57
12:15:00|41866.
12:15:01|41887.99
12:15:02|41883.41
12:15:03|41893.94
12:15:04|41906.18
12:15:05|41950.
12:15:06|42057.29
12:15:07|41990.42
12:15:08|41952.
12:15:09|41939.99
12:15:10|41918.32
12:15:11|41939.18
12:15:12|41920.01
12:15:13|41974.
12:15:14|41960.
12:15:15|41972.35
12:15:16|41986.69
12:15:17|41956.31
12:15:18|41952.
12:15:19|41953.63
12:15:20|41916.6
12:15:21|41943.98
12:15:22|41950.
12:15:23|41935.52
12:15:24|41976.
12:15:25|41963.81
12:15:26|41973.97
12:15:27|41943.6
12:15:28|41959.99
12:15:30|41986.
12:15:30|42016.26
12:15:32|42024.81
12:15:32|42035.99
12:15:33|42064.
12:15:35|42022.
12:15:35|42016.
12:15:37|42028.57
12:15:38|41999.64
12:15:39|42068.54
12:15:40|42067.02
12:15:42|42076.34
12:15:43|42110.57
12:15:43|42133.99
12:15:44|42164.
12:15:46|42153.99
12:15:46|42088.21
12:15:47|42118.9
12:15:49|42170.31
12:15:49|42187.71
12:15:50|42210.
12:15:51|42206.93
12:15:53|42210.02
12:15:54|42240.76
12:15:54|42208.77
12:15:56|42195.83
12:15:57|42228.37
12:15:57|42220.
12:16:00|42290.
12:16:00|42284.
12:16:02|42302.32
12:16:03|42301.99
12:16:03|42284.46
12:16:05|42272.62
12:16:05|42347.81
12:16:07|42372.99
12:16:08|42316.02
12:16:09|42316.01
12:16:10|42323.13
12:16:10|42320.65
12:16:11|42332.
12:16:12|42306.
12:16:13|42332.
12:16:14|42308.73
12:16:15|42301.07
12:16:16|42296.1
12:16:17|42280.
12:16:19|42288.
12:16:19|42324.96
12:16:21|42312.08
12:16:24|42346.32
12:16:25|42337.76
12:16:26|42328.03
12:16:27|42322.
12:16:28|42360.01
12:16:29|42360.01
12:16:30|42410.92
12:16:32|42410.52
12:16:33|42384.
12:16:33|42352.93
12:16:35|42344.2
12:16:36|42350.
12:16:36|42337.77
12:16:38|42345.1
12:16:39|42364.29
12:16:40|42365.96
12:16:41|42380.
12:16:42|42396.01
12:16:43|42386.13
12:16:44|42359.01
12:16:46|42400.25
12:16:47|42452.33
12:16:48|42429.99
12:16:49|42410.
12:16:50|42402.
12:16:51|42407.99
12:16:52|42409.98
12:16:53|42450.01
12:16:55|42458.
12:16:56|42425.98
12:16:56|42411.49
12:16:58|42402.9
12:16:59|42403.43
12:17:00|42414.09
12:17:01|42441.77
12:17:01|42442.
12:17:02|42453.63
12:17:04|42438.4
12:17:04|42427.18
12:17:05|42416.24
12:17:06|42406.08
12:17:07|42402.
12:17:08|42416.87
12:17:09|42402.87
12:17:10|42381.57
12:17:11|42367.68
12:17:12|42396.08
12:17:13|42360.26
12:17:14|42365.57
12:17:16|42363.01
12:17:16|42349.97
12:17:18|42358.01
12:17:18|42334.
12:17:20|42341.99
12:17:20|42360.
12:17:21|42355.57
12:17:23|42354.99
12:17:23|42353.6
12:17:24|42353.61
12:17:26|42338.
12:17:26|42308.38
12:17:28|42341.09
12:17:29|42334.
12:17:30|42337.15
12:17:31|42331.47
12:17:32|42368.8
12:17:33|42391.27
12:17:34|42416.94
12:17:36|42382.73
12:17:37|42398.91
12:17:38|42402.04
12:17:40|42410.38
12:17:40|42422.02
12:17:41|42391.26
12:17:43|42380.56
12:17:44|42396.11
12:17:45|42381.42
12:17:46|42412.9
12:17:47|42436.71
12:17:49|42423.36
12:17:50|42410.41
12:17:51|42418.2
12:17:52|42438.
12:17:53|42433.73
12:17:54|42432.51
12:17:55|42421.98
12:17:56|42435.83
12:17:57|42436.2
12:17:58|42442.
12:17:59|42425.68
12:18:00|42420.03
12:18:01|42401.93
12:18:02|42416.95
12:18:03|42430.
12:18:04|42424.75
12:18:06|42406.24
12:18:06|42397.98
12:18:07|42410.52
12:18:08|42410.51
12:18:09|42409.99
12:18:11|42391.44
12:18:11|42379.44
12:18:12|42378.43
12:18:13|42372.01
12:18:14|42388.43
12:18:15|42410.52
12:18:16|42406.24
12:18:18|42415.99
12:18:18|42414.81
12:18:19|42402.61
12:18:20|42356.5
12:18:22|42358.
12:18:22|42372.78
12:18:23|42384.81
12:18:25|42366.01
12:18:25|42375.86
12:18:26|42362.46
12:18:27|42358.01
12:18:28|42360.76
12:18:29|42347.24
12:18:30|42353.98
12:18:31|42354.5
12:18:33|42342.01
12:18:35|42359.44
12:18:36|42352.01
12:18:37|42365.6
12:18:38|42397.66
12:18:39|42376.
12:18:40|42381.87
12:18:41|42370.15
12:18:42|42362.01
12:18:43|42374.27
12:18:44|42386.93
12:18:45|42367.71
12:18:46|42353.05
12:18:47|42368.
12:18:48|42391.79
12:18:49|42371.66
12:18:50|42382.56
12:18:51|42376.31
12:18:52|42376.31
12:18:53|42361.66
12:18:54|42339.99
12:18:55|42348.67
12:18:56|42351.36
12:18:57|42346.
12:18:58|42347.98
12:18:59|42344.01
12:19:00|42338.11
12:19:01|42337.99
12:19:02|42334.12
12:19:03|42310.68
12:19:04|42334.12
12:19:05|42349.99
12:19:06|42342.01
12:19:07|42349.42
12:19:08|42333.11
12:19:09|42324.94
12:19:10|42314.21
12:19:11|42302.03
12:19:12|42309.35
12:19:13|42299.34
12:19:14|42292.
12:19:15|42284.01
12:19:16|42288.
12:19:17|42276.
12:19:18|42260.
12:19:19|42228.29
12:19:21|42140.88
12:19:21|42142.
12:19:22|42112.
12:19:23|42122.71
12:19:25|42101.08
12:19:25|42104.56
12:19:26|42062.05
12:19:27|42042.81
12:19:29|42042.82
12:19:30|42040.
12:19:31|42043.73
12:19:32|42049.14
12:19:33|42030.46
12:19:35|42045.6
12:19:36|42026.72
12:19:37|42020.
12:19:38|42007.58
12:19:39|42029.99
12:19:40|42036.01
12:19:41|42059.44
12:19:42|42080.41
12:19:43|42081.99
12:19:44|42029.27
12:19:45|42000.
12:19:46|42018.55
12:19:47|41988.
12:19:48|41997.24
12:19:49|41995.81
12:19:50|41980.
12:19:51|41991.1
12:19:52|42007.9
12:19:53|42024.47
12:19:54|42082.
12:19:55|42096.
12:19:56|42098.
12:19:57|42068.4
12:19:58|42070.24
12:20:00|42061.1
12:20:00|42065.74
12:20:02|42036.98
12:20:02|42050.
12:20:04|42051.57
12:20:04|42022.21
12:20:06|42025.33
12:20:07|42018.91
12:20:08|42005.57
12:20:09|42006.19
12:20:10|42001.02
12:20:11|41988.36
12:20:12|41979.21
12:20:13|41980.65
12:20:14|41957.67
12:20:15|41958.
12:20:16|41971.1
12:20:17|41988.83
12:20:18|42032.
12:20:19|42030.18
12:20:20|42032.91
12:20:21|42030.16
12:20:22|42025.67
12:20:23|42013.48
12:20:24|41988.51
12:20:25|42010.59
12:20:26|41969.68
12:20:27|41974.
12:20:28|42021.1
12:20:29|42032.24
12:20:30|42006.
12:20:31|41986.
12:20:32|41996.86
12:20:33|41982.03
12:20:35|41976.
12:20:37|41992.
12:20:37|42002.63
12:20:39|41986.
12:20:40|41970.02
12:20:41|41980.
12:20:42|41967.82
12:20:43|41976.93
12:20:44|41982.01
12:20:45|41981.09
12:20:46|41985.98
12:20:47|41976.27
12:20:48|41960.44
12:20:49|41986.
12:20:50|41981.82
12:20:51|41991.99
12:20:52|41998.
12:20:53|42021.09
12:20:54|42041.16
12:20:55|42047.
12:20:56|42008.84
12:20:57|41995.8
12:20:58|42010.
12:20:59|41998.
12:21:00|42021.09
12:21:01|42025.99
12:21:02|42024.25
12:21:03|42038.
12:21:05|42068.26
12:21:06|42077.07
12:21:06|42083.1
12:21:08|42109.28
12:21:09|42172.98
12:21:10|42138.01
12:21:10|42131.64
12:21:12|42147.23
12:21:12|42181.24
12:21:14|42176.15
12:21:14|42173.66
12:21:16|42148.
12:21:16|42154.76
12:21:17|42179.4
12:21:19|42172.98
12:21:20|42175.2
12:21:21|42211.46
12:21:23|42260.73
12:21:24|42294.97
12:21:24|42217.92
12:21:26|42226.49
12:21:27|42230.76
12:21:28|42178.07
12:21:29|42187.55
12:21:29|42178.07
12:21:31|42202.77
12:21:32|42164.66
12:21:33|42185.31
12:21:33|42202.78
12:21:35|42192.76
12:21:36|42245.11
12:21:37|42251.99
12:21:38|42279.99
12:21:39|42306.
12:21:40|42338.38
12:21:41|42322.01
12:21:43|42322.01
12:21:43|42325.09
12:21:45|42329.99
12:21:45|42354.01
12:21:46|42308.75
12:21:47|42333.34
12:21:49|42330.25
12:21:50|42296.2
12:21:51|42278.88
12:21:52|42294.96
12:21:52|42249.98
12:21:54|42234.17
12:21:55|42264.
12:21:56|42296.99
12:21:57|42311.93
12:21:58|42330.66
12:21:58|42316.01
12:22:00|42292.
12:22:01|42286.4
12:22:01|42294.35
12:22:02|42298.
12:22:03|42319.56
12:22:05|42309.99
12:22:06|42303.52
12:22:07|42350.
12:22:07|42375.99
12:22:09|42379.64
12:22:11|42376.
12:22:12|42347.78
12:22:12|42358.
12:22:13|42359.48
12:22:14|42343.08
12:22:15|42323.08
12:22:16|42362.
12:22:17|42342.82
12:22:19|42312.
12:22:20|42309.39
12:22:20|42319.07
12:22:21|42329.21
12:22:23|42307.82
12:22:23|42291.84
12:22:24|42351.52
12:22:25|42349.82
12:22:27|42325.23
12:22:27|42308.
12:22:28|42314.
12:22:29|42304.02
12:22:30|42299.09
12:22:31|42291.85
12:22:33|42253.7
12:22:33|42274.6
12:22:34|42282.
12:22:35|42274.03
12:22:36|42260.84
12:22:38|42245.12
12:22:40|42241.27
12:22:41|42224.
12:22:43|42194.35
12:22:44|42212.47
12:22:45|42250.
12:22:46|42244.01
12:22:47|42220.01
12:22:49|42222.
12:22:49|42222.64
12:22:50|42245.04
12:22:51|42231.99
12:22:52|42226.81
12:22:54|42234.31
12:22:54|42269.87
12:22:55|42262.02
12:22:57|42268.01
12:22:57|42289.46
12:22:58|42280.42
12:23:00|42292.13
12:23:02|42287.42
12:23:02|42316.51
12:23:04|42323.06
12:23:05|42311.59
12:23:06|42327.38
12:23:07|42312.08
12:23:08|42334.
12:23:08|42320.76
12:23:09|42296.88
12:23:11|42288.6
12:23:11|42289.87
12:23:13|42295.88
12:23:14|42269.98
12:23:15|42277.46
12:23:16|42306.
12:23:17|42327.99
12:23:18|42306.43
12:23:19|42330.3
12:23:20|42330.1
12:23:21|42291.99
12:23:22|42315.91
12:23:23|42321.9
12:23:24|42301.99
12:23:25|42311.01
12:23:26|42322.01
12:23:27|42339.82
12:23:28|42326.31
12:23:29|42317.21
12:23:30|42303.99
12:23:31|42315.99
12:23:32|42309.
12:23:33|42335.85
12:23:35|42342.76
12:23:35|42331.81
12:23:36|42348.
12:23:38|42341.09
12:23:39|42379.1
12:23:40|42382.74
12:23:41|42386.6
12:23:42|42397.99
12:23:43|42400.
12:23:44|42410.11
12:23:46|42402.
12:23:47|42408.99
12:23:48|42402.68
12:23:49|42429.31
12:23:50|42435.4
12:23:51|42429.87
12:23:52|42418.08
12:23:53|42412.01
12:23:54|42440.
12:23:55|42449.84
12:23:56|42441.93
12:23:57|42458.51
12:23:58|42461.96
12:23:59|42458.35
12:24:00|42470.95
12:24:01|42473.64
12:24:03|42476.94
12:24:04|42461.
12:24:05|42470.12
12:24:06|42458.13
12:24:07|42462.
12:24:08|42454.22
12:24:09|42442.88
12:24:10|42474.73
12:24:11|42492.
12:24:12|42494.
12:24:13|42500.
12:24:15|42481.96
12:24:16|42469.17
12:24:17|42500.
12:24:18|42493.42
12:24:18|42493.84
12:24:19|42489.99
12:24:20|42479.66
12:24:21|42498.98
12:24:22|42484.01
12:24:24|42473.29
12:24:25|42470.01
12:24:26|42484.
12:24:27|42486.01
12:24:28|42498.55
12:24:29|42481.14
12:24:30|42473.95
12:24:31|42486.78
12:24:32|42481.95
12:24:33|42500.98
12:24:34|42515.
12:24:35|42502.
12:24:36|42495.3
12:24:37|42499.18
12:24:39|42486.67
12:24:41|42485.61
12:24:42|42493.76
12:24:42|42488.03
12:24:44|42500.4
12:24:45|42500.4
12:24:45|42495.74
12:24:46|42491.83
12:24:47|42490.
12:24:49|42480.
12:24:49|42485.86
12:24:50|42487.98
12:24:51|42483.99
12:24:52|42489.98
12:24:54|42487.87
12:24:55|42487.87
12:24:56|42487.86
12:24:57|42478.7
12:24:58|42484.99
12:24:59|42484.99
12:25:00|42491.11
12:25:01|42488.
12:25:02|42494.73
12:25:03|42490.
12:25:04|42492.
12:25:05|42500.
12:25:06|42491.83
12:25:07|42492.07
12:25:08|42508.
12:25:09|42498.01
12:25:10|42494.99
12:25:11|42495.3
12:25:12|42502.99
12:25:13|42497.52
12:25:14|42496.01
12:25:15|42493.98
12:25:16|42500.02
12:25:17|42483.62
12:25:18|42483.28
12:25:20|42472.33
12:25:20|42466.12
12:25:21|42460.93
12:25:22|42452.
12:25:23|42461.88
12:25:24|42450.99
12:25:25|42438.02
12:25:26|42428.13
12:25:27|42392.59
12:25:28|42391.75
12:25:29|42386.
12:25:30|42396.
12:25:31|42382.03
12:25:32|42374.
12:25:33|42367.54
12:25:34|42383.95
12:25:36|42380.
12:25:36|42368.01
12:25:37|42385.99
12:25:38|42380.85
12:25:39|42357.08
12:25:41|42382.68
12:25:41|42370.
12:25:42|42369.98
12:25:44|42374.93
12:25:45|42352.
12:25:45|42314.82
12:25:47|42310.
12:25:47|42302.31
12:25:48|42317.94
12:25:50|42358.79
12:25:50|42327.07
12:25:52|42331.99
12:25:53|42320.74
12:25:53|42310.82
12:25:54|42308.
12:25:56|42311.1
12:25:56|42289.77
12:25:58|42309.98
12:25:58|42320.98
12:26:00|42339.99
12:26:00|42326.11
12:26:02|42324.
12:26:02|42303.51
12:26:04|42293.83
12:26:04|42291.1
12:26:05|42321.1
12:26:07|42321.09
12:26:07|42318.
12:26:08|42303.75
12:26:10|42280.07
12:26:11|42279.66
12:26:11|42270.92
12:26:13|42274.
12:26:14|42279.66
12:26:15|42281.09
12:26:16|42288.
12:26:17|42279.26
12:26:18|42291.63
12:26:19|42304.81
12:26:20|42314.
12:26:21|42322.
12:26:22|42336.
12:26:23|42336.98
12:26:24|42343.99
12:26:25|42338.13
12:26:27|42358.
12:26:28|42367.99
12:26:28|42383.01
12:26:29|42381.96
12:26:31|42384.41
12:26:31|42383.25
12:26:32|42359.48
12:26:33|42365.54
12:26:34|42379.05
12:26:35|42378.56
12:26:36|42391.1
12:26:37|42413.99
12:26:38|42414.12
12:26:39|42391.81
12:26:41|42396.02
12:26:43|42396.15
12:26:44|42390.
12:26:45|42394.04
12:26:46|42389.88
12:26:47|42413.49
12:26:48|42411.12
12:26:48|42406.37
12:26:50|42402.
12:26:51|42406.01
12:26:53|42372.
12:26:53|42347.29
12:26:54|42338.16
12:26:56|42328.75
12:26:56|42320.01
12:26:58|42318.71
12:26:59|42328.
12:26:59|42324.
12:27:01|42316.01
12:27:01|42310.
12:27:03|42314.01
12:27:04|42311.1
12:27:05|42301.53
12:27:05|42297.
12:27:06|42288.09
12:27:08|42297.98
12:27:09|42289.88
12:27:09|42274.12
12:27:11|42282.
12:27:12|42278.
12:27:13|42274.
12:27:14|42265.88
12:27:15|42258.
12:27:16|42234.35
12:27:17|42234.
12:27:18|42214.08
12:27:19|42202.67
12:27:20|42230.28
12:27:21|42230.76
12:27:22|42215.79
12:27:23|42208.01
12:27:24|42226.79
12:27:25|42214.
12:27:26|42208.
12:27:27|42189.1
12:27:28|42175.11
12:27:29|42160.02
12:27:30|42173.43
12:27:31|42174.47
12:27:32|42183.68
12:27:33|42188.02
12:27:34|42183.96
12:27:35|42173.99
12:27:36|42175.13
12:27:37|42172.32
12:27:38|42179.41
12:27:39|42162.47
12:27:40|42156.57
12:27:41|42124.92
12:27:43|42120.25
12:27:45|42126.98
12:27:45|42104.
12:27:47|42121.72
12:27:48|42118.8
12:27:48|42108.53
12:27:50|42112.
12:27:51|42102.01
12:27:52|42072.23
12:27:52|42069.49
12:27:54|42051.64
12:27:54|42041.11
12:27:56|42012.49
12:27:56|42010.9
12:27:58|42000.02
12:27:59|42010.99
12:27:59|42000.
12:28:01|42035.86
12:28:03|42031.72
12:28:04|42060.07
12:28:04|42062.
12:28:06|42068.
12:28:07|42080.
12:28:08|42108.12
12:28:09|42113.27
12:28:09|42130.
12:28:10|42161.99
12:28:12|42151.47
12:28:12|42141.01
12:28:13|42140.51
12:28:15|42150.86
12:28:15|42161.52
12:28:16|42137.75
12:28:18|42152.
12:28:18|42171.77
12:28:19|42163.06
12:28:21|42153.87
12:28:22|42170.
12:28:23|42168.
12:28:24|42182.01
12:28:25|42188.
12:28:26|42192.79
12:28:27|42199.88
12:28:29|42211.99
12:28:30|42217.91
12:28:30|42230.77
12:28:31|42245.99
12:28:33|42239.73
12:28:33|42220.01
12:28:35|42213.99
12:28:35|42215.73
12:28:36|42210.64
12:28:38|42197.99
12:28:39|42209.95
12:28:40|42211.39
12:28:41|42204.34
12:28:41|42212.14
12:28:43|42218.
12:28:45|42263.99
12:28:46|42281.03
12:28:46|42292.79
12:28:47|42284.
12:28:50|42297.31
12:28:50|42300.
12:28:51|42310.01
12:28:53|42302.31
12:28:54|42314.51
12:28:54|42318.83
12:28:56|42331.09
12:28:56|42331.99
12:28:57|42316.
12:28:59|42338.22
12:28:59|42348.96
12:29:01|42337.3
12:29:02|42320.65
12:29:03|42318.18
12:29:04|42322.
12:29:05|42322.
12:29:06|42316.
12:29:08|42317.99
12:29:08|42329.08
12:29:10|42339.71
12:29:10|42368.
12:29:12|42359.17
12:29:12|42350.12
12:29:13|42359.99
12:29:14|42344.77
12:29:16|42343.86
12:29:16|42337.75
12:29:18|42347.2
12:29:18|42334.13
12:29:20|42339.77
12:29:20|42342.69
12:29:21|42354.5
12:29:22|42350.
12:29:24|42349.99
12:29:24|42342.
12:29:25|42318.19
12:29:26|42326.74
12:29:28|42341.34
12:29:28|42330.92
12:29:30|42321.88
12:29:30|42315.98
12:29:31|42316.
12:29:32|42319.98
12:29:33|42331.1
12:29:34|42326.
12:29:35|42331.09
12:29:36|42349.99
12:29:38|42335.
12:29:38|42340.01
12:29:39|42345.54
12:29:41|42345.53
12:29:41|42331.11
12:29:42|42336.02
12:29:44|42338.
12:29:45|42335.85
12:29:47|42351.81
12:29:48|42346.45
12:29:49|42350.64
12:29:50|42348.96
12:29:50|42359.99
12:29:52|42342.02
12:29:53|42354.01
12:29:54|42350.12
12:29:55|42342.03
12:29:55|42356.01
12:29:57|42354.01
12:29:57|42341.11
12:29:59|42340.01
12:30:00|42342.
12:30:01|42306.
12:30:02|42304.54
12:30:02|42304.01
12:30:04|42307.8
12:30:05|42275.98
12:30:06|42245.
12:30:07|42223.74
12:30:08|42211.87
12:30:09|42230.01
12:30:10|42217.93
12:30:11|42236.33
12:30:12|42244.39
12:30:13|42259.99
12:30:14|42270.7
12:30:15|42275.98
12:30:16|42291.1
12:30:17|42301.67
12:30:18|42305.99
12:30:20|42301.39
12:30:20|42306.72
12:30:22|42310.1
12:30:22|42308.02
12:30:23|42305.22
12:30:24|42308.
12:30:26|42308.
12:30:27|42284.
12:30:28|42287.99
12:30:28|42286.63
12:30:30|42276.
12:30:31|42261.09
12:30:31|42250.01
12:30:34|42228.08
12:30:34|42236.2
12:30:35|42229.65
12:30:36|42237.49
12:30:37|42227.25
12:30:39|42228.
12:30:39|42228.01
12:30:40|42204.84
12:30:42|42180.
12:30:42|42174.53
12:30:43|42168.01
12:30:44|42166.76
12:30:46|42177.03
12:30:47|42154.07
12:30:48|42158.49
12:30:49|42155.99
12:30:50|42142.
12:30:51|42136.59
12:30:53|42155.99
12:30:54|42166.
12:30:54|42164.22
12:30:55|42149.25
12:30:57|42137.99
12:30:57|42147.81
12:30:59|42161.1
12:30:59|42154.
12:31:00|42157.98
12:31:01|42146.97
12:31:03|42157.99
12:31:04|42152.52
12:31:05|42142.
12:31:07|42142.02
12:31:07|42151.99
12:31:08|42146.
12:31:09|42146.96
12:31:11|42161.02
12:31:11|42173.68
12:31:13|42180.79
12:31:14|42185.56
12:31:14|42183.99
12:31:16|42185.54
12:31:16|42204.83
12:31:17|42224.2
12:31:18|42247.57
12:31:19|42252.
12:31:20|42254.01
12:31:21|42259.7
12:31:23|42264.
12:31:23|42260.
12:31:24|42256.
12:31:25|42254.
12:31:26|42237.2
12:31:27|42211.1
12:31:28|42201.92
12:31:29|42190.01
12:31:30|42183.99
12:31:31|42215.76
12:31:32|42221.09
12:31:33|42230.02
12:31:34|42221.12
12:31:35|42218.
12:31:36|42238.11
12:31:38|42242.57
12:31:38|42239.99
12:31:39|42238.34
12:31:40|42224.01
12:31:42|42234.23
12:31:42|42233.89
12:31:43|42220.3
12:31:44|42237.51
12:31:46|42229.28
12:31:47|42247.16
12:31:49|42226.17
12:31:49|42219.66
12:31:50|42218.
12:31:51|42218.85
12:31:52|42192.01
12:31:54|42193.97
12:31:55|42193.98
12:31:56|42200.
12:31:57|42191.59
12:31:58|42186.
12:31:58|42200.01
12:32:00|42204.37
12:32:00|42192.95
12:32:01|42188.01
12:32:03|42200.9
12:32:04|42182.52
12:32:04|42173.66
12:32:06|42170.01
12:32:06|42161.11
12:32:07|42168.92
12:32:09|42156.93
12:32:10|42157.99
12:32:11|42162.
12:32:12|42168.54
12:32:13|42154.
12:32:14|42151.88
12:32:15|42154.01
12:32:16|42162.
12:32:17|42175.99
12:32:18|42144.
12:32:19|42132.
12:32:20|42128.
12:32:21|42121.13
12:32:22|42121.13
12:32:23|42112.49
12:32:24|42121.99
12:32:25|42116.01
12:32:26|42108.
12:32:27|42110.
12:32:28|42101.
12:32:29|42090.
12:32:30|42072.72
12:32:31|42050.
12:32:32|42058.
12:32:33|42058.07
12:32:34|42075.99
12:32:35|42093.42
12:32:36|42103.2
12:32:37|42117.71
12:32:38|42118.01
12:32:39|42098.
12:32:40|42094.3
12:32:41|42118.
12:32:42|42118.14
12:32:43|42117.51
12:32:44|42129.15
12:32:45|42126.47
12:32:46|42122.01
12:32:48|42118.
12:32:49|42117.88
12:32:49|42108.54
12:32:51|42098.25
12:32:52|42088.35
12:32:53|42078.24
12:32:54|42088.63
12:32:55|42091.98
12:32:56|42093.47
12:32:57|42072.
12:32:58|42064.11
12:32:59|42077.89
12:33:00|42071.58
12:33:01|42096.2
12:33:02|42096.6
12:33:03|42099.99
12:33:04|42102.
12:33:05|42098.08
12:33:07|42110.98
12:33:08|42116.34
12:33:08|42129.99
12:33:10|42170.
12:33:11|42191.56
12:33:12|42227.6
12:33:13|42242.01
12:33:13|42248.
12:33:14|42253.88
12:33:15|42251.38
12:33:17|42226.48
12:33:18|42217.41
12:33:19|42210.53
12:33:20|42209.36
12:33:21|42196.97
12:33:22|42176.93
12:33:23|42168.31
12:33:24|42151.12
12:33:25|42139.87
12:33:26|42136.94
12:33:27|42138.
12:33:28|42151.03
12:33:29|42166.92
12:33:30|42186.
12:33:31|42234.77
12:33:32|42244.01
12:33:33|42232.
12:33:34|42212.92
12:33:35|42230.99
12:33:36|42231.36
12:33:37|42252.14
12:33:38|42247.99
12:33:39|42237.18
12:33:40|42246.
12:33:41|42232.01
12:33:42|42240.
12:33:43|42237.18
12:33:44|42245.86
12:33:45|42260.
12:33:46|42236.
12:33:47|42206.08
12:33:49|42228.59
12:33:50|42225.64
12:33:51|42238.
12:33:52|42225.99
12:33:53|42227.89
12:33:54|42247.48
12:33:56|42236.
12:33:57|42232.01
12:33:57|42227.11
12:33:59|42227.23
12:34:00|42213.85
12:34:01|42168.04
12:34:02|42160.
12:34:03|42170.01
12:34:05|42193.9
12:34:05|42201.09
12:34:07|42201.09
12:34:08|42201.1
12:34:08|42192.
12:34:09|42183.68
12:34:10|42193.63
12:34:11|42210.
12:34:12|42206.01
12:34:14|42206.81
12:34:14|42202.
12:34:15|42206.02
12:34:16|42201.1
12:34:18|42206.
12:34:19|42204.01
12:34:19|42205.99
12:34:20|42208.
12:34:21|42204.21
12:34:22|42220.
12:34:24|42211.51
12:34:25|42166.
12:34:26|42202.4
12:34:27|42226.8
12:34:28|42238.34
12:34:29|42251.1
12:34:30|42260.92
12:34:31|42256.45
12:34:32|42263.99
12:34:33|42257.99
12:34:34|42238.01
12:34:35|42246.84
12:34:36|42263.72
12:34:37|42252.
12:34:38|42249.33
12:34:39|42251.99
12:34:40|42260.
12:34:41|42265.88
12:34:42|42231.1
12:34:43|42214.57
12:34:44|42201.11
12:34:45|42203.98
12:34:46|42231.09
12:34:47|42246.01
12:34:48|42252.01
12:34:50|42230.63
12:34:51|42258.
12:34:52|42247.99
12:34:53|42253.06
12:34:54|42262.
12:34:55|42261.99
12:34:56|42261.99
12:34:57|42264.96
12:34:58|42256.7
12:34:59|42257.99
12:35:00|42261.57
12:35:01|42232.68
12:35:02|42232.08
12:35:03|42244.26
12:35:04|42261.28
12:35:05|42262.
12:35:06|42262.12
12:35:07|42250.03
12:35:08|42242.86
12:35:09|42246.3
12:35:10|42267.17
12:35:11|42253.41
12:35:13|42238.41
12:35:13|42212.02
12:35:14|42209.99
12:35:15|42206.
12:35:17|42200.
12:35:17|42196.74
12:35:18|42196.
12:35:19|42193.91
12:35:20|42190.
12:35:21|42185.81
12:35:23|42201.81
12:35:24|42221.09
12:35:24|42208.68
12:35:25|42206.5
12:35:26|42185.56
12:35:28|42194.
12:35:29|42191.99
12:35:30|42213.36
12:35:31|42226.8
12:35:32|42217.43
12:35:32|42190.01
12:35:34|42190.01
12:35:35|42190.01
12:35:35|42209.29
12:35:36|42201.21
12:35:37|42195.99
12:35:39|42199.97
12:35:39|42213.6
12:35:41|42198.17
12:35:42|42190.01
12:35:43|42205.65
12:35:45|42226.8
12:35:46|42237.99
12:35:46|42227.89
12:35:47|42237.27
12:35:48|42249.48
12:35:50|42243.99
12:35:51|42268.9
12:35:52|42271.71
12:35:53|42261.1
12:35:54|42260.3
12:35:55|42252.88
12:35:56|42242.33
12:35:57|42256.44
12:35:58|42265.92
12:35:59|42265.91
12:36:00|42258.79
12:36:02|42264.93
12:36:02|42268.9
12:36:03|42270.53
12:36:05|42252.01
12:36:06|42273.62
12:36:06|42266.31
12:36:08|42266.
12:36:08|42268.
12:36:09|42266.01
12:36:10|42271.71
12:36:12|42286.05
12:36:12|42294.87
12:36:14|42316.
12:36:14|42324.25
12:36:16|42299.4
12:36:16|42291.1
12:36:17|42290.25
12:36:19|42295.05
12:36:19|42312.59
12:36:21|42311.99
12:36:22|42317.56
12:36:23|42303.62
12:36:24|42302.76
12:36:26|42300.
12:36:27|42311.99
12:36:28|42310.01
12:36:28|42308.
12:36:30|42312.
12:36:31|42318.63
12:36:32|42348.
12:36:33|42320.71
12:36:34|42332.4
12:36:35|42330.8
12:36:36|42340.38
12:36:37|42337.74
12:36:38|42332.02
12:36:39|42318.01
12:36:40|42312.
12:36:41|42332.01
12:36:42|42345.6
12:36:43|42348.99
12:36:44|42355.57
12:36:45|42360.
12:36:46|42358.09
12:36:47|42360.12
12:36:48|42350.13
12:36:49|42366.3
12:36:50|42358.6
12:36:51|42351.99
12:36:52|42360.11
12:36:53|42370.
12:36:54|42372.01
12:36:55|42373.99
12:36:56|42378.03
12:36:57|42376.
12:36:58|42369.52
12:36:59|42373.69
12:37:00|42374.53
12:37:01|42384.25
12:37:02|42384.22
12:37:04|42385.65
12:37:04|42377.49
12:37:05|42377.5
12:37:07|42407.42
12:37:07|42411.88
12:37:08|42406.97
12:37:09|42406.23
12:37:10|42416.94
12:37:11|42420.51
12:37:13|42418.64
12:37:14|42416.
12:37:15|42378.43
12:37:16|42371.12
12:37:17|42364.12
12:37:18|42392.09
12:37:19|42392.
12:37:20|42398.01
12:37:21|42402.04
12:37:22|42416.93
12:37:23|42416.01
12:37:24|42422.43
12:37:25|42386.87
12:37:26|42370.64
12:37:27|42384.23
12:37:28|42412.85
12:37:29|42418.
12:37:30|42391.1
12:37:31|42378.84
12:37:32|42395.52
12:37:33|42396.59
12:37:34|42408.41
12:37:35|42413.81
12:37:36|42402.35
12:37:37|42408.
12:37:38|42401.64
12:37:39|42404.44
12:37:40|42406.
12:37:41|42409.99
12:37:42|42406.11
12:37:43|42404.76
12:37:44|42402.32
12:37:45|42397.76
12:37:46|42401.57
12:37:47|42400.06
12:37:48|42385.65
12:37:49|42381.11
12:37:50|42379.99
12:37:51|42388.58
12:37:53|42392.29
12:37:54|42393.99
12:37:54|42396.06
12:37:56|42392.6
12:37:57|42402.01
12:37:58|42405.98
12:37:59|42390.
12:37:59|42391.99
12:38:00|42372.01
12:38:01|42365.01
12:38:02|42360.12
12:38:03|42359.11
12:38:05|42343.03
12:38:06|42344.5
12:38:06|42343.44
12:38:07|42325.81
12:38:08|42321.99
12:38:09|42300.01
12:38:11|42289.58
12:38:12|42288.
12:38:12|42292.21
12:38:14|42301.49
12:38:15|42320.64
12:38:16|42317.19
12:38:18|42334.49
12:38:18|42341.99
12:38:20|42352.01
12:38:20|42299.6
12:38:21|42298.65
12:38:23|42303.62
12:38:23|42294.97
12:38:25|42303.92
12:38:26|42292.21
12:38:27|42311.98
12:38:28|42299.99
12:38:29|42300.
12:38:30|42340.
12:38:31|42324.55
12:38:32|42323.24
12:38:32|42306.65
12:38:34|42306.
12:38:34|42289.11
12:38:36|42276.71
12:38:37|42272.72
12:38:38|42287.96
12:38:38|42281.83
12:38:40|42273.25
12:38:41|42271.99
12:38:41|42271.13
12:38:43|42271.99
12:38:44|42267.06
12:38:45|42281.09
12:38:45|42272.13
12:38:47|42272.98
12:38:48|42270.
12:38:49|42275.94
12:38:50|42274.3
12:38:51|42264.01
12:38:52|42254.
12:38:53|42254.01
12:38:54|42260.38
12:38:56|42259.95
12:38:58|42252.
12:38:58|42252.
12:39:00|42252.69
12:39:00|42259.98
12:39:02|42252.69
12:39:04|42243.6
12:39:04|42237.27
12:39:05|42235.87
12:39:06|42223.12
12:39:08|42211.59
12:39:08|42234.02
12:39:10|42234.65
12:39:11|42247.62
12:39:13|42239.09
12:39:13|42248.93
12:39:14|42242.
12:39:16|42243.58
12:39:16|42242.78
12:39:18|42261.09
12:39:18|42273.
12:39:19|42266.41
12:39:20|42241.22
12:39:21|42220.
12:39:22|42224.
12:39:23|42224.
12:39:25|42237.99
12:39:25|42254.44
12:39:26|42224.6
12:39:27|42220.
12:39:28|42228.45
12:39:29|42220.01
12:39:30|42221.01
12:39:31|42228.44
12:39:33|42244.
12:39:33|42251.1
12:39:34|42255.99
12:39:35|42255.92
12:39:36|42253.78
12:39:37|42238.
12:39:38|42226.
12:39:39|42210.95
12:39:40|42213.5
12:39:41|42210.01
12:39:43|42207.2
12:39:43|42215.
12:39:45|42218.
12:39:46|42219.37
12:39:47|42216.74
12:39:48|42225.99
12:39:49|42221.29
12:39:50|42207.65
12:39:51|42207.35
12:39:52|42214.01
12:39:53|42210.02
12:39:55|42212.63
12:39:55|42201.1
12:39:56|42191.11
12:39:58|42190.01
12:39:59|42190.14
12:40:01|42190.13
12:40:02|42192.24
12:40:03|42186.
12:40:04|42190.01
12:40:05|42177.44
12:40:05|42170.01
12:40:07|42154.01
12:40:08|42119.93
12:40:09|42132.
12:40:10|42126.01
12:40:11|42116.01
12:40:12|42130.
12:40:13|42150.
12:40:14|42132.01
12:40:15|42115.83
12:40:16|42106.
12:40:17|42101.99
12:40:19|42116.
12:40:19|42121.1
12:40:20|42114.69
12:40:22|42127.1
12:40:22|42131.6
12:40:23|42108.56
12:40:24|42103.6
12:40:25|42109.98
12:40:26|42103.61
12:40:27|42096.56
12:40:28|42096.56
12:40:30|42096.88
12:40:30|42096.56
12:40:31|42093.26
12:40:32|42083.42
12:40:33|42082.07
12:40:34|42090.
12:40:36|42092.
12:40:37|42100.
12:40:37|42109.01
12:40:38|42126.
12:40:39|42127.99
12:40:41|42132.86
12:40:41|42150.
12:40:42|42170.01
12:40:43|42167.01
12:40:44|42168.
12:40:45|42169.73
12:40:47|42152.69
12:40:47|42141.1
12:40:48|42145.88
12:40:50|42141.1
12:40:50|42140.44
12:40:51|42140.15
12:40:53|42131.44
12:40:53|42142.12
12:40:54|42137.44
12:40:55|42116.02
12:40:56|42114.01
12:40:58|42110.02
12:40:58|42102.01
12:41:00|42095.71
12:41:01|42109.89
12:41:02|42118.27
12:41:03|42112.
12:41:04|42131.1
12:41:05|42145.16
12:41:06|42141.1
12:41:07|42112.1
12:41:07|42107.99
12:41:09|42139.99
12:41:09|42145.98
12:41:11|42138.01
12:41:12|42122.54
12:41:13|42140.88
12:41:14|42152.
12:41:15|42136.65
12:41:16|42140.91
12:41:17|42136.16
12:41:18|42118.03
12:41:19|42112.
12:41:20|42121.8
12:41:21|42121.99
12:41:22|42115.19
12:41:23|42134.39
12:41:24|42135.98
12:41:25|42134.4
12:41:26|42140.
12:41:27|42148.51
12:41:28|42152.45
12:41:29|42168.
12:41:30|42171.1
12:41:31|42174.
12:41:32|42177.58
12:41:33|42160.
12:41:34|42168.98
12:41:35|42181.08
12:41:36|42181.08
12:41:37|42161.1
12:41:38|42153.25
12:41:39|42143.98
12:41:40|42157.16
12:41:41|42168.31
12:41:42|42168.98
12:41:44|42163.51
12:41:44|42144.15
12:41:45|42150.
12:41:46|42150.
12:41:48|42156.
12:41:49|42156.
12:41:50|42167.39
12:41:51|42154.01
12:41:52|42166.
12:41:53|42147.84
12:41:54|42149.96
12:41:55|42140.
12:41:57|42138.01
12:41:58|42137.89
12:41:58|42151.09
12:42:01|42144.1
12:42:01|42144.09
12:42:02|42140.88
12:42:03|42154.19
12:42:04|42164.18
12:42:06|42161.71
12:42:07|42148.77
12:42:08|42173.99
12:42:09|42173.99
12:42:10|42167.38
12:42:12|42153.22
12:42:13|42147.86
12:42:13|42163.99
12:42:14|42149.01
12:42:15|42137.03
12:42:17|42137.03
12:42:17|42130.63
12:42:18|42200.
12:42:19|42199.99
12:42:20|42198.16
12:42:21|42201.
12:42:22|42205.99
12:42:24|42213.83
12:42:24|42216.
12:42:26|42224.72
12:42:26|42237.43
12:42:27|42246.24
12:42:29|42248.99
12:42:29|42255.49
12:42:30|42256.36
12:42:31|42248.
12:42:32|42237.6
12:42:34|42224.73
12:42:34|42241.99
12:42:35|42236.
12:42:37|42246.39
12:42:37|42252.
12:42:38|42270.15
12:42:39|42263.73
12:42:40|42242.98
12:42:41|42228.01
12:42:43|42244.15
12:42:44|42244.61
12:42:44|42257.59
12:42:45|42266.12
12:42:46|42266.25
12:42:47|42270.01
12:42:48|42248.65
12:42:49|42242.99
12:42:51|42254.25
12:42:51|42249.99
12:42:52|42249.98
12:42:53|42232.97
12:42:55|42247.86
12:42:55|42247.87
12:42:57|42246.01
12:42:58|42242.04
12:42:59|42248.
12:43:01|42254.
12:43:01|42235.2
12:43:03|42246.
12:43:04|42235.21
12:43:05|42225.28
12:43:05|42232.89
12:43:07|42223.78
12:43:07|42205.62
12:43:09|42207.88
12:43:10|42192.01
12:43:11|42210.
12:43:12|42196.
12:43:12|42182.9
12:43:14|42189.01
12:43:15|42203.99
12:43:17|42220.49
12:43:17|42240.03
12:43:18|42247.87
12:43:20|42270.45
12:43:21|42267.11
12:43:22|42247.99
12:43:22|42240.03
12:43:24|42230.
12:43:24|42233.31
12:43:25|42228.11
12:43:27|42242.08
12:43:27|42228.1
12:43:28|42229.37
12:43:29|42242.65
12:43:30|42237.43
12:43:31|42228.01
12:43:32|42233.4
12:43:33|42233.99
12:43:35|42237.8
12:43:35|42234.02
12:43:36|42224.
12:43:37|42220.98
12:43:38|42224.
12:43:39|42229.99
12:43:40|42240.
12:43:42|42256.
12:43:43|42262.08
12:43:43|42255.99
12:43:45|42244.02
12:43:45|42237.78
12:43:47|42236.02
12:43:48|42237.79
12:43:49|42245.11
12:43:49|42233.31
12:43:51|42233.3
12:43:51|42233.3
12:43:53|42242.13
12:43:54|42242.61
12:43:55|42226.87
12:43:56|42218.
12:43:57|42210.01
12:43:59|42210.83
12:44:00|42208.86
12:44:01|42213.07
12:44:02|42203.96
12:44:02|42206.89
12:44:04|42191.11
12:44:04|42200.79
12:44:06|42191.63
12:44:07|42191.64
12:44:08|42200.79
12:44:09|42201.1
12:44:10|42192.01
12:44:11|42202.67
12:44:12|42194.01
12:44:13|42198.
12:44:14|42200.03
12:44:15|42192.02
12:44:16|42192.01
12:44:17|42178.69
12:44:18|42172.67
12:44:19|42171.82
12:44:20|42199.96
12:44:21|42208.86
12:44:22|42198.02
12:44:23|42188.01
12:44:24|42174.
12:44:25|42177.85
12:44:26|42183.89
12:44:27|42191.38
12:44:28|42192.25
12:44:29|42186.13
12:44:30|42196.13
12:44:31|42188.
12:44:32|42188.01
12:44:34|42204.
12:44:34|42205.6
12:44:35|42225.15
12:44:36|42239.15
12:44:37|42239.15
12:44:39|42226.02
12:44:39|42216.03
12:44:40|42229.89
12:44:41|42212.03
12:44:43|42198.03
12:44:43|42193.07
12:44:44|42186.11
12:44:45|42182.
12:44:46|42183.54
12:44:47|42173.
12:44:49|42176.
12:44:49|42189.97
12:44:50|42177.02
12:44:51|42174.53
12:44:52|42182.5
12:44:53|42178.
12:44:55|42180.4
12:44:55|42178.02
12:44:56|42183.
12:44:57|42178.02
12:44:59|42163.53
12:45:01|42163.53
12:45:02|42156.01
12:45:02|42156.01
12:45:04|42157.21
12:45:04|42146.92
12:45:06|42150.59
12:45:07|42140.36
12:45:08|42136.37
12:45:09|42140.01
12:45:10|42136.36
12:45:11|42130.07
12:45:12|42134.15
12:45:13|42128.
12:45:14|42132.32
12:45:15|42136.57
12:45:16|42137.77
12:45:17|42132.29
12:45:18|42140.88
12:45:19|42130.13
12:45:20|42133.17
12:45:21|42136.51
12:45:22|42145.6
12:45:23|42193.05
12:45:24|42223.91
12:45:25|42228.19
12:45:26|42235.73
12:45:27|42236.02
12:45:28|42231.1
12:45:29|42241.02
12:45:30|42233.99
12:45:31|42237.99
12:45:32|42239.83
12:45:33|42234.01
12:45:34|42228.15
12:45:35|42222.
12:45:36|42216.02
12:45:37|42204.01
12:45:38|42206.08
12:45:39|42210.
12:45:40|42211.99
12:45:41|42207.6
12:45:43|42219.52
12:45:43|42221.05
12:45:45|42234.
12:45:45|42229.91
12:45:46|42227.8
12:45:47|42214.55
12:45:48|42222.
12:45:49|42231.09
12:45:50|42237.43
12:45:51|42234.
12:45:52|42247.99
12:45:53|42247.98
12:45:54|42258.24
12:45:55|42266.01
12:45:57|42260.12
12:45:57|42251.13
12:45:59|42263.58
12:46:00|42260.68
12:46:00|42260.69
12:46:02|42262.89
12:46:02|42255.98
12:46:04|42259.04
12:46:05|42254.01
12:46:06|42271.09
12:46:06|42266.01
12:46:08|42266.01
12:46:09|42262.14
12:46:09|42268.12
12:46:12|42266.01
12:46:12|42262.26
12:46:14|42255.91
12:46:15|42269.18
12:46:16|42278.2
12:46:17|42274.02
12:46:18|42270.12
12:46:19|42270.24
12:46:20|42262.14
12:46:21|42262.26
12:46:22|42272.
12:46:23|42267.99
12:46:24|42266.51
12:46:24|42273.99
12:46:26|42250.01
12:46:26|42238.03
12:46:28|42247.77
12:46:28|42263.48
12:46:30|42262.
12:46:31|42261.8
12:46:31|42254.01
12:46:32|42270.06
12:46:34|42278.45
12:46:35|42282.24
12:46:36|42284.48
12:46:37|42284.47
12:46:38|42282.24
12:46:39|42273.98
12:46:40|42282.11
12:46:41|42293.97
12:46:43|42307.92
12:46:43|42316.71
12:46:44|42316.
12:46:45|42301.98
12:46:46|42301.98
12:46:47|42308.28
12:46:48|42306.
12:46:49|42310.
12:46:50|42310.
12:46:51|42313.97
12:46:52|42315.95
12:46:53|42315.98
12:46:54|42326.32
12:46:55|42326.31
12:46:56|42348.
12:46:57|42357.67
12:46:58|42350.
12:47:00|42324.
12:47:01|42326.
12:47:03|42333.64
12:47:04|42323.46
12:47:06|42336.39
12:47:06|42346.31
12:47:08|42333.77
12:47:09|42333.65
12:47:10|42341.99
12:47:11|42375.86
12:47:11|42385.74
12:47:13|42384.
12:47:13|42379.6
12:47:14|42377.42
12:47:15|42368.03
12:47:17|42364.
12:47:18|42367.46
12:47:19|42364.23
12:47:20|42371.98
12:47:21|42371.99
12:47:22|42384.98
12:47:23|42379.49
12:47:24|42379.48
12:47:24|42381.29
12:47:25|42379.61
12:47:27|42374.01
12:47:27|42381.18
12:47:29|42381.18
12:47:30|42373.87
12:47:31|42384.
12:47:32|42387.42
12:47:32|42388.
12:47:33|42388.01
12:47:35|42390.12
12:47:36|42406.68
12:47:36|42398.11
12:47:39|42392.01
12:47:40|42398.48
12:47:40|42402.
12:47:42|42398.
12:47:43|42398.01
12:47:43|42407.56
12:47:44|42392.78
12:47:46|42395.9
12:47:47|42395.9
12:47:48|42396.13
12:47:49|42396.14
12:47:50|42398.
12:47:50|42400.93
12:47:52|42413.33
12:47:53|42419.06
12:47:54|42412.24
12:47:55|42400.
12:47:55|42400.
12:47:57|42400.
12:47:58|42405.87
12:47:58|42406.
12:48:00|42406.
12:48:00|42415.34
12:48:02|42418.
12:48:03|42414.01
12:48:04|42410.
12:48:05|42410.
12:48:06|42405.77
12:48:08|42388.
12:48:09|42384.37
12:48:10|42398.39
12:48:11|42421.03
12:48:12|42436.61
12:48:12|42439.79
12:48:13|42428.01
12:48:15|42428.01
12:48:16|42425.49
12:48:17|42428.
12:48:18|42416.01
12:48:19|42411.1
12:48:20|42416.64
12:48:21|42430.
12:48:22|42430.
12:48:23|42415.53
12:48:24|42421.8
12:48:25|42436.85
12:48:26|42436.98
12:48:28|42442.01
12:48:29|42452.01
12:48:29|42451.45
12:48:30|42460.61
12:48:31|42461.6
12:48:33|42465.33
12:48:33|42472.02
12:48:35|42466.14
12:48:35|42462.
12:48:36|42459.2
12:48:37|42451.45
12:48:38|42456.
12:48:39|42469.81
12:48:40|42471.11
12:48:41|42480.
12:48:43|42474.47
12:48:43|42477.47
12:48:44|42477.36
12:48:46|42483.84
12:48:46|42487.76
12:48:47|42483.58
12:48:49|42482.
12:48:49|42482.
12:48:50|42480.02
12:48:51|42498.07
12:48:52|42514.
12:48:53|42514.67
12:48:54|42503.2
12:48:55|42512.01
12:48:56|42512.
12:48:57|42500.
12:48:58|42510.02
12:48:59|42510.02
12:49:01|42510.02
12:49:01|42504.25
12:49:03|42500.8
12:49:04|42504.
12:49:05|42496.81
12:49:06|42469.5
12:49:08|42466.63
12:49:09|42460.62
12:49:09|42472.89
12:49:11|42483.05
12:49:12|42501.86
12:49:13|42501.98
12:49:14|42504.26
12:49:15|42504.11
12:49:16|42502.13
12:49:17|42496.81
12:49:18|42510.02
12:49:19|42500.
12:49:20|42480.59
12:49:21|42466.
12:49:22|42474.87
12:49:23|42478.21
12:49:24|42479.87
12:49:25|42479.87
12:49:27|42488.31
12:49:27|42497.16
12:49:29|42477.
12:49:29|42479.67
12:49:31|42486.08
12:49:32|42499.19
12:49:32|42499.19
12:49:34|42492.92
12:49:34|42490.69
12:49:36|42490.69
12:49:36|42492.
12:49:37|42494.
12:49:39|42485.16
12:49:40|42485.16
12:49:41|42488.01
12:49:42|42486.08
12:49:42|42485.16
12:49:43|42480.56
12:49:44|42480.57
12:49:45|42480.56
12:49:47|42472.9
12:49:48|42472.79
12:49:48|42478.01
12:49:50|42478.
12:49:51|42479.98
12:49:52|42479.99
12:49:53|42482.
12:49:54|42481.
12:49:55|42483.28
12:49:56|42491.98
12:49:57|42501.09
12:49:58|42494.27
12:49:59|42494.27
12:50:00|42486.1
12:50:01|42491.1
12:50:02|42488.02
12:50:03|42486.18
12:50:05|42494.15
12:50:06|42501.09
12:50:07|42482.
12:50:08|42480.
12:50:09|42480.01
12:50:10|42491.79
12:50:11|42478.01
12:50:12|42481.6
12:50:13|42484.79
12:50:14|42488.94
12:50:15|42481.46
12:50:16|42488.
12:50:17|42480.
12:50:18|42475.
12:50:19|42475.
12:50:20|42471.11
12:50:21|42461.
12:50:22|42456.
12:50:23|42454.72
12:50:24|42451.47
12:50:25|42442.38
12:50:27|42442.39
12:50:27|42448.01
12:50:29|42442.4
12:50:29|42436.27
12:50:30|42430.
12:50:31|42424.
12:50:33|42412.01
12:50:33|42422.55
12:50:34|42414.01
12:50:35|42420.01
12:50:37|42424.
12:50:38|42418.02
12:50:38|42424.56
12:50:39|42434.92
12:50:41|42455.37
12:50:41|42470.74
12:50:43|42475.88
12:50:43|42475.87
12:50:45|42474.
12:50:46|42474.
12:50:46|42471.8
12:50:47|42471.81
12:50:49|42471.81
12:50:49|42473.39
12:50:50|42474.
12:50:51|42475.99
12:50:52|42467.47
12:50:54|42459.21
12:50:55|42456.26
12:50:55|42456.27
12:50:56|42470.35
12:50:57|42461.1
12:50:59|42451.2
12:50:59|42462.
12:51:00|42479.68
12:51:01|42466.
12:51:02|42449.06
12:51:03|42438.01
12:51:05|42444.
12:51:06|42434.12
12:51:06|42434.12
12:51:07|42430.09
12:51:09|42425.03
12:51:11|42438.
12:51:11|42424.02
12:51:13|42414.01
12:51:14|42414.
12:51:14|42433.55
12:51:16|42427.86
12:51:17|42427.87
12:51:17|42433.44
12:51:18|42433.44
12:51:20|42424.
12:51:21|42417.88
12:51:22|42414.02
12:51:23|42414.01
12:51:23|42408.02
12:51:25|42416.51
12:51:26|42404.01
12:51:27|42413.88
12:51:28|42400.96
12:51:29|42400.02
12:51:29|42384.36
12:51:31|42379.01
12:51:32|42370.
12:51:33|42367.47
12:51:34|42358.17
12:51:35|42362.58
12:51:36|42379.
12:51:37|42378.07
12:51:37|42375.86
12:51:38|42377.95
12:51:40|42396.07
12:51:40|42406.
12:51:42|42404.71
12:51:43|42396.59
12:51:44|42389.99
12:51:45|42389.98
12:51:46|42403.21
12:51:47|42409.91
12:51:48|42406.9
12:51:49|42418.88
12:51:50|42423.99
12:51:51|42423.99
12:51:52|42426.
12:51:53|42423.99
12:51:55|42424.
12:51:55|42427.54
12:51:56|42429.7
12:51:57|42421.1
12:51:58|42426.25
12:51:59|42427.54
12:52:00|42422.03
12:52:02|42422.05
12:52:02|42407.18
12:52:03|42400.
12:52:04|42396.49
12:52:05|42400.13
12:52:07|42408.65
12:52:07|42402.
12:52:08|42407.13
12:52:10|42427.54
12:52:11|42416.01
12:52:13|42414.13
12:52:14|42426.01
12:52:15|42437.36
12:52:15|42448.99
12:52:17|42453.99
12:52:18|42453.91
12:52:19|42442.73
12:52:20|42440.48
12:52:21|42445.98
12:52:21|42451.1
12:52:23|42446.
12:52:24|42449.04
12:52:25|42451.98
12:52:26|42458.44
12:52:27|42451.99
12:52:29|42451.99
12:52:29|42452.
12:52:30|42459.99
12:52:32|42460.09
12:52:32|42472.15
12:52:33|42466.09
12:52:34|42454.01
12:52:36|42454.
12:52:36|42454.01
12:52:37|42463.99
12:52:38|42463.99
12:52:39|42463.99
12:52:40|42466.
12:52:41|42468.16
12:52:42|42472.
12:52:44|42470.39
12:52:44|42470.39
12:52:46|42469.95
12:52:47|42457.81
12:52:47|42467.56
12:52:48|42457.03
12:52:50|42461.99
12:52:50|42467.92
12:52:51|42469.8
12:52:53|42462.67
12:52:53|42474.
12:52:55|42477.12
12:52:55|42477.11
12:52:57|42490.
12:52:57|42490.
12:52:59|42484.7
12:52:59|42484.71
12:53:01|42490.
12:53:02|42492.23
12:53:03|42492.25
12:53:04|42506.66
12:53:04|42506.65
12:53:06|42502.74
12:53:07|42507.67
12:53:09|42498.61
12:53:09|42498.3
12:53:11|42507.99
12:53:11|42509.99
12:53:12|42511.09
12:53:13|42506.
12:53:15|42516.07
12:53:16|42512.11
12:53:17|42512.1
12:53:18|42510.
12:53:19|42510.01
12:53:19|42511.98
12:53:21|42509.99
12:53:22|42509.98
12:53:23|42513.76
12:53:24|42511.74
12:53:25|42511.74
12:53:26|42509.74
12:53:28|42529.29
12:53:28|42517.53
12:53:29|42536.23
12:53:31|42546.84
12:53:32|42548.
12:53:32|42557.53
12:53:34|42556.
12:53:34|42575.02
12:53:36|42572.
12:53:36|42564.01
12:53:37|42555.1
12:53:38|42576.35
12:53:39|42585.19
12:53:41|42579.59
12:53:42|42579.87
12:53:42|42581.72
12:53:44|42590.25
12:53:45|42568.41
12:53:45|42590.01
12:53:46|42596.
12:53:48|42598.35
12:53:49|42593.64
12:53:50|42591.02
12:53:50|42595.95
12:53:51|42598.
12:53:53|42609.08
12:53:54|42609.04
12:53:55|42626.44
12:53:56|42632.
12:53:57|42621.02
12:53:58|42648.
12:53:59|42647.33
12:54:00|42614.
12:54:01|42616.
12:54:02|42628.
12:54:03|42633.28
12:54:04|42641.86
12:54:05|42634.63
12:54:06|42650.
12:54:07|42642.
12:54:09|42640.15
12:54:10|42647.33
12:54:11|42647.33
12:54:12|42646.01
12:54:13|42651.99
12:54:14|42664.
12:54:14|42671.78
12:54:16|42663.53
12:54:18|42671.77
12:54:18|42671.73
12:54:19|42681.2
12:54:20|42681.8
12:54:22|42688.72
12:54:22|42692.49
12:54:23|42702.71
12:54:25|42710.93
12:54:26|42716.
12:54:27|42725.99
12:54:28|42725.98
12:54:29|42708.15
12:54:30|42713.96
12:54:31|42718.19
12:54:32|42720.12
12:54:33|42718.73
12:54:34|42718.
12:54:35|42724.23
12:54:36|42714.01
12:54:37|42718.05
12:54:38|42715.85
12:54:39|42729.99
12:54:40|42727.99
12:54:41|42770.69
12:54:42|42774.31
12:54:43|42772.
12:54:44|42754.8
12:54:45|42765.76
12:54:46|42760.01
12:54:47|42758.
12:54:48|42763.15
12:54:49|42756.12
12:54:50|42755.99
12:54:51|42761.59
12:54:52|42766.
12:54:53|42756.
12:54:54|42788.75
12:54:55|42770.23
12:54:56|42771.73
12:54:57|42767.96
12:54:58|42764.
12:54:59|42766.
12:55:01|42769.27
12:55:01|42770.55
12:55:02|42764.39
12:55:03|42755.84
12:55:04|42758.01
12:55:05|42750.01
12:55:06|42743.48
12:55:07|42735.
12:55:08|42726.
12:55:09|42718.04
12:55:10|42701.56
12:55:11|42692.9
12:55:12|42726.01
12:55:14|42706.
12:55:14|42692.
12:55:16|42683.63
12:55:17|42669.53
12:55:18|42682.
12:55:19|42654.49
12:55:20|42648.74
12:55:20|42629.99
12:55:22|42617.
12:55:22|42623.99
12:55:24|42620.31
12:55:24|42621.99
12:55:26|42635.99
12:55:26|42638.
12:55:27|42647.73
12:55:28|42637.36
12:55:29|42637.36
12:55:31|42633.13
12:55:32|42635.91
12:55:33|42637.21
12:55:33|42669.76
12:55:34|42680.14
12:55:36|42678.
12:55:36|42678.72
12:55:37|42673.14
12:55:39|42685.99
12:55:40|42682.03
12:55:40|42684.
12:55:42|42673.25
12:55:43|42652.
12:55:44|42639.99
12:55:44|42635.98
12:55:45|42635.98
12:55:46|42641.86
12:55:48|42644.52
12:55:48|42641.62
12:55:50|42643.98
12:55:50|42655.79
12:55:52|42671.99
12:55:53|42670.
12:55:54|42682.66
12:55:56|42704.95
12:55:57|42701.11
12:55:57|42701.6
12:55:58|42701.6
12:55:59|42692.16
12:56:00|42698.28
12:56:01|42695.01
12:56:02|42708.
12:56:04|42700.
12:56:05|42689.09
12:56:06|42686.85
12:56:06|42697.98
12:56:07|42681.11
12:56:09|42651.1
12:56:10|42654.
12:56:11|42671.1
12:56:12|42677.44
12:56:13|42683.04
12:56:14|42682.27
12:56:16|42708.
12:56:17|42706.
12:56:18|42700.
12:56:19|42708.01
12:56:21|42698.29
12:56:22|42680.
12:56:23|42662.41
12:56:24|42658.57
12:56:25|42665.99
12:56:26|42671.1
12:56:26|42669.65
12:56:27|42687.99
12:56:29|42683.06
12:56:30|42696.
12:56:31|42712.
12:56:31|42708.98
12:56:33|42698.29
12:56:34|42680.54
12:56:34|42698.29
12:56:35|42682.71
12:56:36|42688.
12:56:38|42698.88
12:56:39|42681.11
12:56:39|42678.91
12:56:41|42661.1
12:56:42|42660.
12:56:43|42654.21
12:56:44|42662.
12:56:45|42669.72
12:56:47|42688.23
12:56:47|42702.83
12:56:49|42692.01
12:56:50|42686.01
12:56:50|42690.89
12:56:51|42674.01
12:56:52|42672.67
12:56:54|42671.18
12:56:55|42671.18
12:56:56|42680.95
12:56:57|42694.
12:56:58|42686.27
12:56:59|42689.63
12:57:00|42692.
12:57:01|42686.01
12:57:02|42676.12
12:57:03|42664.56
12:57:04|42663.13
12:57:05|42660.75
12:57:07|42651.11
12:57:08|42651.24
12:57:08|42646.03
12:57:09|42641.86
12:57:10|42636.3
12:57:12|42632.58
12:57:13|42628.01
12:57:14|42634.04
12:57:16|42659.99
12:57:16|42667.87
12:57:18|42658.
12:57:19|42645.79
12:57:20|42637.38
12:57:20|42627.2
12:57:21|42630.37
12:57:22|42637.68
12:57:24|42634.
12:57:25|42678.34
12:57:26|42678.33
12:57:27|42667.46
12:57:28|42645.77
12:57:29|42649.2
12:57:30|42659.79
12:57:31|42656.01
12:57:32|42643.98
12:57:33|42667.51
12:57:34|42664.79
12:57:35|42664.31
12:57:36|42664.32
12:57:37|42686.23
12:57:38|42711.1
12:57:40|42704.12
12:57:40|42694.43
12:57:42|42700.
12:57:43|42688.
12:57:43|42691.99
12:57:44|42688.01
12:57:45|42683.99
12:57:46|42683.99
12:57:47|42671.1
12:57:48|42667.42
12:57:49|42663.04
12:57:51|42655.1
12:57:52|42647.37
12:57:53|42661.42
12:57:54|42669.76
12:57:55|42671.1
12:57:56|42720.34
12:57:57|42721.99
12:57:58|42721.99
12:57:59|42708.01
12:58:00|42708.01
12:58:01|42703.35
12:58:02|42699.99
12:58:05|42690.68
12:58:06|42681.11
12:58:06|42700.15
12:58:08|42695.41
12:58:08|42701.09
12:58:09|42706.33
12:58:10|42704.01
12:58:12|42698.01
12:58:14|42700.26
12:58:14|42700.01
12:58:16|42703.99
12:58:16|42706.33
12:58:18|42732.
12:58:19|42722.98
12:58:20|42714.
12:58:21|42708.83
12:58:22|42703.96
12:58:23|42714.
12:58:25|42714.84
12:58:25|42717.55
12:58:26|42717.78
12:58:27|42714.42
12:58:29|42714.3
12:58:29|42718.56
12:58:31|42718.56
12:58:32|42702.01
12:58:33|42702.93
12:58:34|42696.03
12:58:35|42691.1
12:58:36|42686.01
12:58:37|42688.
12:58:38|42692.
12:58:39|42704.49
12:58:40|42715.19
12:58:41|42712.78
12:58:42|42712.78
12:58:43|42712.78
12:58:44|42707.98
12:58:45|42707.98
12:58:46|42704.62
12:58:47|42727.81
12:58:48|42727.81
12:58:49|42727.81
12:58:50|42720.
12:58:51|42720.01
12:58:52|42720.01
12:58:54|42739.66
12:58:55|42750.05
12:58:56|42750.03
12:58:57|42750.02
12:58:58|42749.17
12:58:59|42750.01
12:59:00|42750.01
12:59:01|42750.01
12:59:02|42739.68
12:59:03|42734.02
12:59:04|42720.01
12:59:05|42727.81
12:59:06|42720.02
12:59:08|42708.02
12:59:08|42713.56
12:59:09|42709.03
12:59:10|42712.
12:59:12|42702.16
12:59:12|42704.35
12:59:14|42709.26
12:59:15|42709.25
12:59:16|42702.16
12:59:17|42731.11
12:59:18|42731.1
12:59:19|42739.76
12:59:20|42738.01
12:59:21|42739.64
12:59:22|42734.
12:59:24|42728.93
12:59:24|42739.64
12:59:26|42741.07
12:59:27|42745.99
12:59:27|42748.12
12:59:28|42748.
12:59:30|42746.01
12:59:32|42746.01
12:59:33|42749.77
12:59:34|42748.65
12:59:34|42736.
12:59:35|42741.1
12:59:37|42738.12
12:59:37|42738.11
12:59:38|42741.99
12:59:40|42757.23
12:59:40|42772.95
12:59:42|42764.01
12:59:42|42769.57
12:59:43|42765.84
12:59:44|42765.56
12:59:46|42760.83
12:59:46|42767.88
12:59:48|42767.99
12:59:48|42767.99
12:59:49|42767.99
12:59:51|42769.87
12:59:51|42770.13
12:59:53|42788.08
12:59:54|42786.
12:59:54|42789.98
12:59:56|42776.25
12:59:57|42783.94
12:59:58|42785.96
12:59:59|42784.91
13:00:00|42789.39
13:00:01|42789.38
13:00:03|42787.59
13:00:04|42786.
13:00:05|42797.07
13:00:06|42811.19
13:00:07|42811.18
13:00:08|42809.01
13:00:10|42801.9
13:00:10|42795.98
13:00:11|42796.01
13:00:13|42795.98
13:00:14|42807.22
13:00:16|42802.
13:00:17|42808.
13:00:18|42807.23
13:00:18|42806.01
13:00:19|42805.87
13:00:21|42791.1
13:00:22|42797.99
13:00:23|42798.
13:00:24|42783.99
13:00:26|42780.
13:00:27|42807.58
13:00:27|42796.01
13:00:28|42791.14
13:00:29|42787.98
13:00:31|42772.01
13:00:32|42767.35
13:00:33|42755.94
13:00:34|42744.61
13:00:35|42738.
13:00:36|42722.
13:00:37|42708.91
13:00:38|42700.
13:00:39|42702.62
13:00:40|42710.
13:00:41|42704.01
13:00:42|42704.01
13:00:44|42697.14
13:00:45|42705.81
13:00:46|42681.72
13:00:47|42684.
13:00:48|42687.64
13:00:49|42685.99
13:00:50|42680.13
13:00:51|42678.81
13:00:52|42677.75
13:00:53|42667.5
13:00:54|42654.47
13:00:55|42650.88
13:00:56|42636.79
13:00:57|42634.02
13:00:58|42634.01
13:00:59|42636.
13:01:00|42636.
13:01:01|42645.28
13:01:02|42646.24
13:01:03|42643.52
13:01:04|42645.8
13:01:05|42633.
13:01:06|42631.48
13:01:07|42626.
13:01:08|42633.38
13:01:09|42629.23
13:01:10|42630.
13:01:11|42647.
13:01:12|42652.
13:01:13|42652.7
13:01:14|42652.02
13:01:16|42646.55
13:01:16|42646.
13:01:17|42639.07
13:01:19|42637.58
13:01:20|42647.88
13:01:21|42638.5
13:01:22|42628.82
13:01:23|42635.99
13:01:24|42653.58
13:01:26|42646.
13:01:27|42628.
13:01:28|42622.66
13:01:29|42620.01
13:01:30|42615.74
13:01:31|42614.
13:01:32|42609.28
13:01:33|42596.55
13:01:34|42588.01
13:01:35|42588.
13:01:36|42589.99
13:01:37|42575.79
13:01:39|42562.01
13:01:40|42550.
13:01:40|42539.99
13:01:42|42542.51
13:01:42|42571.57
13:01:43|42549.86
13:01:44|42547.86
13:01:46|42553.65
13:01:46|42547.87
13:01:48|42548.58
13:01:48|42541.99
13:01:50|42534.58
13:01:50|42531.12
13:01:52|42527.27
13:01:52|42528.39
13:01:53|42517.24
13:01:54|42511.04
13:01:55|42502.02
13:01:57|42526.23
13:01:58|42518.76
13:01:58|42521.98
13:01:59|42521.51
13:02:00|42519.27
13:02:01|42511.14
13:02:02|42517.44
13:02:03|42511.99
13:02:04|42513.99
13:02:05|42529.28
13:02:06|42531.11
13:02:08|42511.05
13:02:08|42516.12
13:02:09|42528.4
13:02:10|42533.97
13:02:12|42530.64
13:02:13|42548.44
13:02:14|42556.
13:02:14|42559.99
13:02:17|42570.
13:02:18|42583.87
13:02:19|42575.
13:02:20|42579.96
13:02:22|42592.4
13:02:23|42612.
13:02:24|42622.
13:02:25|42645.89
13:02:25|42657.34
13:02:27|42661.98
13:02:28|42660.
13:02:29|42650.
13:02:30|42628.66
13:02:31|42632.01
13:02:32|42616.01
13:02:33|42641.23
13:02:35|42654.
13:02:35|42655.96
13:02:36|42658.1
13:02:38|42654.48
13:02:39|42650.41
13:02:40|42651.97
13:02:41|42632.81
13:02:42|42640.
13:02:44|42631.68
13:02:44|42641.98
13:02:45|42646.
13:02:46|42653.99
13:02:47|42657.06
13:02:48|42660.52
13:02:50|42660.51
13:02:50|42660.52
13:02:51|42660.52
13:02:53|42660.52
13:02:53|42660.51
13:02:54|42660.51
13:02:55|42644.01
13:02:56|42637.24
13:02:57|42634.06
13:02:58|42646.7
13:02:59|42649.2
13:03:00|42645.99
13:03:02|42640.
13:03:03|42640.01
13:03:03|42643.08
13:03:04|42643.97
13:03:05|42631.9
13:03:06|42624.49
13:03:07|42611.4
13:03:08|42608.57
13:03:09|42609.54
13:03:10|42607.08
13:03:11|42616.53
13:03:12|42602.
13:03:13|42610.01
13:03:14|42602.
13:03:15|42581.99
13:03:17|42566.
13:03:19|42572.01
13:03:20|42569.88
13:03:21|42568.
13:03:22|42580.51
13:03:23|42575.88
13:03:24|42552.02
13:03:25|42559.48
13:03:25|42567.96
13:03:27|42567.96
13:03:29|42562.43
13:03:30|42566.
13:03:30|42576.57
13:03:31|42578.
13:03:33|42576.13
13:03:34|42575.46
13:03:34|42577.06
13:03:35|42571.16
13:03:36|42579.67
13:03:38|42579.99
13:03:39|42576.
13:03:40|42576.
13:03:41|42566.
13:03:42|42568.
13:03:43|42560.56
13:03:44|42560.
13:03:45|42550.
13:03:47|42546.87
13:03:47|42542.02
13:03:49|42546.87
13:03:49|42555.01
13:03:50|42555.01
13:03:52|42552.88
13:03:52|42552.88
13:03:53|42561.4
13:03:55|42561.41
13:03:55|42570.33
13:03:56|42571.09
13:03:57|42579.49
13:03:58|42578.
13:04:00|42575.87
13:04:01|42572.
13:04:01|42579.47
13:04:02|42594.75
13:04:03|42616.53
13:04:05|42628.54
13:04:05|42631.1
13:04:06|42639.99
13:04:07|42633.54
13:04:08|42636.52
13:04:10|42644.85
13:04:10|42644.85
13:04:11|42637.68
13:04:13|42626.01
13:04:14|42645.13
13:04:15|42637.68
13:04:16|42624.98
13:04:17|42624.98
13:04:17|42616.19
13:04:19|42609.23
13:04:21|42589.86
13:04:22|42581.99
13:04:23|42573.97
13:04:23|42568.13
13:04:25|42562.3
13:04:26|42561.84
13:04:27|42561.69
13:04:28|42567.99
13:04:28|42562.
13:04:29|42564.28
13:04:31|42558.29
13:04:32|42534.1
13:04:33|42541.79
13:04:33|42532.77
13:04:34|42536.96
13:04:36|42531.12
13:04:36|42548.44
13:04:38|42559.99
13:04:39|42535.33
13:04:40|42530.01
13:04:41|42531.14
13:04:42|42523.02
13:04:43|42525.86
13:04:44|42541.1
13:04:45|42537.93
13:04:46|42530.89
13:04:47|42534.6
13:04:48|42534.6
13:04:49|42534.63
13:04:50|42534.64
13:04:52|42534.63
13:04:53|42526.56
13:04:54|42541.1
13:04:55|42543.47
13:04:56|42533.12
13:04:57|42534.64
13:04:58|42534.64
13:04:59|42534.57
13:04:59|42538.
13:05:00|42535.87
13:05:01|42528.01
13:05:02|42522.
13:05:04|42523.19
13:05:05|42543.47
13:05:06|42543.47
13:05:07|42540.01
13:05:08|42532.77
13:05:09|42529.53
13:05:10|42526.41
13:05:11|42551.03
13:05:12|42555.99
13:05:13|42562.31
13:05:14|42564.27
13:05:15|42570.
13:05:16|42565.14
13:05:17|42575.62
13:05:18|42570.11
13:05:19|42563.1
13:05:20|42561.11
13:05:22|42552.
13:05:23|42551.99
13:05:25|42541.15
13:05:26|42536.02
13:05:26|42523.8
13:05:28|42523.99
13:05:28|42525.93
13:05:29|42525.93
13:05:31|42530.88
13:05:31|42542.01
13:05:32|42542.
13:05:33|42553.28
13:05:35|42573.14
13:05:36|42585.58
13:05:36|42582.85
13:05:37|42587.99
13:05:38|42594.
13:05:40|42592.09
13:05:41|42597.99
13:05:42|42610.45
13:05:43|42616.2
13:05:44|42621.09
13:05:45|42630.43
13:05:45|42630.44
13:05:47|42622.
13:05:48|42625.99
13:05:49|42609.74
13:05:49|42621.98
13:05:51|42621.98
13:05:52|42620.11
13:05:52|42621.98
13:05:54|42630.
13:05:55|42633.73
13:05:56|42636.
13:05:57|42642.
13:05:58|42635.99
13:05:59|42635.87
13:06:00|42633.86
13:06:01|42629.39
13:06:02|42633.86
13:06:03|42633.85
13:06:04|42635.01
13:06:05|42644.
13:06:06|42640.
13:06:07|42641.99
13:06:08|42641.98
13:06:09|42633.85
13:06:10|42632.
13:06:11|42636.
13:06:12|42633.85
13:06:13|42633.85
13:06:14|42638.84
13:06:15|42637.45
13:06:16|42634.01
13:06:17|42636.
13:06:18|42645.37
13:06:19|42636.9
13:06:21|42633.72
13:06:22|42633.83
13:06:23|42633.83
13:06:25|42636.91
13:06:25|42638.82
13:06:27|42638.83
13:06:28|42646.46
13:06:28|42646.47
13:06:29|42638.83
13:06:31|42638.83
13:06:32|42642.07
13:06:32|42654.55
13:06:34|42647.76
13:06:36|42640.01
13:06:36|42640.01
13:06:38|42638.
13:06:39|42640.04
13:06:40|42640.04
13:06:41|42640.04
13:06:42|42651.84
13:06:43|42655.09
13:06:44|42658.19
13:06:45|42658.19
13:06:46|42657.99
13:06:47|42683.61
13:06:48|42688.
13:06:49|42676.
13:06:50|42685.33
13:06:51|42683.2
13:06:52|42685.33
13:06:53|42681.61
13:06:54|42681.61
13:06:55|42676.
13:06:56|42676.01
13:06:57|42676.01
13:06:58|42672.01
13:06:59|42666.01
13:07:00|42666.01
13:07:01|42666.02
13:07:02|42660.53
13:07:03|42665.99
13:07:04|42674.24
13:07:05|42670.71
13:07:06|42674.24
13:07:07|42681.09
13:07:08|42685.33
13:07:09|42676.02
13:07:10|42673.89
13:07:11|42670.7
13:07:12|42668.16
13:07:13|42661.1
13:07:14|42658.2
13:07:15|42666.01
13:07:16|42668.15
13:07:17|42668.14
13:07:18|42658.52
13:07:19|42667.67
13:07:21|42664.
13:07:23|42665.43
13:07:24|42662.
13:07:25|42658.01
13:07:25|42663.52
13:07:26|42661.1
13:07:28|42659.18
13:07:29|42642.01
13:07:30|42640.17
13:07:30|42638.01
13:07:32|42636.92
13:07:32|42658.02
13:07:34|42654.17
13:07:34|42654.17
13:07:35|42652.05
13:07:37|42656.
13:07:37|42654.18
13:07:39|42652.17
13:07:40|42654.3
13:07:41|42650.
13:07:41|42645.66
13:07:43|42645.67
13:07:44|42645.66
13:07:45|42645.66
13:07:46|42637.15
13:07:46|42636.16
13:07:47|42630.53
13:07:48|42628.01
13:07:50|42635.99
13:07:50|42630.12
13:07:51|42628.03
13:07:52|42625.86
13:07:54|42625.78
13:07:55|42635.35
13:07:56|42635.06
13:07:57|42634.04
13:07:58|42628.36
13:07:59|42628.35
13:08:00|42622.
13:08:01|42618.03
13:08:02|42612.42
13:08:02|42610.02
13:08:03|42606.25
13:08:05|42601.11
13:08:06|42600.01
13:08:07|42592.09
13:08:08|42588.01
13:08:09|42597.42
13:08:10|42585.71
13:08:11|42584.29
13:08:12|42584.28
13:08:13|42584.29
13:08:14|42593.99
13:08:15|42593.99
13:08:16|42588.46
13:08:17|42589.99
13:08:18|42586.33
13:08:19|42582.63
13:08:20|42587.99
13:08:21|42590.01
13:08:23|42590.01
13:08:23|42590.
13:08:25|42587.1
13:08:25|42586.46
13:08:27|42584.29
13:08:27|42578.
13:08:29|42571.1
13:08:30|42564.3
13:08:30|42552.33
13:08:32|42548.01
13:08:33|42540.
13:08:34|42546.79
13:08:35|42551.09
13:08:36|42546.79
13:08:36|42557.61
13:08:37|42561.88
13:08:39|42550.
13:08:40|42542.59
13:08:42|42550.01
13:08:42|42551.99
13:08:44|42550.
13:08:45|42542.08
13:08:45|42537.
13:08:47|42537.57
13:08:48|42547.99
13:08:49|42554.02
13:08:50|42554.01
13:08:51|42548.02
13:08:52|42541.99
13:08:53|42547.52
13:08:54|42557.75
13:08:54|42557.86
13:08:56|42551.74
13:08:57|42553.89
13:08:58|42556.5
13:08:59|42572.
13:09:00|42575.99
13:09:02|42574.88
13:09:02|42575.99
13:09:03|42575.68
13:09:05|42587.24
13:09:05|42591.09
13:09:07|42597.07
13:09:08|42601.1
13:09:09|42603.23
13:09:10|42605.81
13:09:11|42605.82
13:09:12|42610.68
13:09:13|42616.
13:09:14|42617.85
13:09:15|42619.1
13:09:16|42625.79
13:09:17|42630.87
13:09:18|42630.86
13:09:20|42633.91
13:09:21|42626.
13:09:21|42625.89
13:09:23|42623.06
13:09:24|42631.31
13:09:26|42629.52
13:09:26|42632.8
13:09:27|42628.02
13:09:29|42623.07
13:09:30|42633.92
13:09:31|42632.11
13:09:32|42622.34
13:09:34|42622.33
13:09:34|42603.46
13:09:36|42603.48
13:09:37|42609.56
13:09:38|42627.99
13:09:38|42627.98
13:09:39|42622.33
13:09:41|42626.38
13:09:41|42629.5
13:09:42|42626.11
13:09:43|42624.01
13:09:45|42624.
13:09:45|42624.
13:09:47|42629.5
13:09:48|42629.5
13:09:48|42629.51
13:09:49|42627.38
13:09:50|42620.01
13:09:51|42618.25
13:09:52|42623.87
13:09:54|42639.33
13:09:54|42656.01
13:09:55|42660.12
13:09:56|42656.
13:09:58|42658.42
13:09:58|42658.42
13:09:59|42666.03
13:10:01|42666.02
13:10:02|42661.1
13:10:03|42661.11
13:10:04|42663.23
13:10:05|42669.63
13:10:06|42666.68
13:10:07|42661.11
13:10:08|42661.11
13:10:09|42661.11
13:10:10|42657.37
13:10:11|42646.88
13:10:12|42642.01
13:10:13|42624.
13:10:14|42639.99
13:10:16|42638.96
13:10:16|42645.99
13:10:17|42646.
13:10:18|42640.33
13:10:20|42640.33
13:10:20|42633.01
13:10:22|42620.01
13:10:22|42620.98
13:10:24|42620.24
13:10:26|42622.02
13:10:27|42622.01
13:10:28|42636.07
13:10:29|42650.86
13:10:30|42650.86
13:10:31|42656.98
13:10:31|42657.38
13:10:33|42661.09
13:10:34|42685.4
13:10:34|42683.34
13:10:36|42685.82
13:10:37|42691.1
13:10:38|42683.34
13:10:39|42683.33
13:10:40|42683.34
13:10:41|42683.33
13:10:42|42681.1
13:10:44|42680.53
13:10:44|42674.
13:10:45|42677.5
13:10:46|42691.85
13:10:48|42683.44
13:10:48|42683.44
13:10:49|42683.44
13:10:50|42683.45
13:10:51|42685.57
13:10:53|42685.57
13:10:53|42698.65
13:10:54|42690.02
13:10:55|42686.38
13:10:57|42694.11
13:10:57|42694.11
13:10:58|42692.95
13:11:00|42692.94
13:11:01|42687.92
13:11:02|42689.9
13:11:03|42689.9
13:11:04|42677.49
13:11:05|42676.17
13:11:06|42677.68
13:11:07|42686.35
13:11:08|42680.02
13:11:09|42687.63
13:11:10|42680.57
13:11:11|42674.01
13:11:12|42671.1
13:11:13|42672.97
13:11:14|42676.18
13:11:16|42663.39
13:11:16|42666.
13:11:17|42670.02
13:11:19|42661.09
13:11:19|42654.02
13:11:21|42650.87
13:11:22|42643.68
13:11:22|42633.31
13:11:23|42630.
13:11:24|42622.34
13:11:26|42611.1
13:11:27|42608.02
13:11:28|42608.01
13:11:29|42624.93
13:11:31|42618.
13:11:32|42611.69
13:11:34|42618.13
13:11:34|42614.27
13:11:35|42614.
13:11:37|42614.
13:11:37|42609.28
13:11:38|42622.71
13:11:39|42638.
13:11:41|42653.99
13:11:41|42660.55
13:11:42|42669.75
13:11:43|42670.69
13:11:44|42683.34
13:11:45|42683.33
13:11:46|42680.34
13:11:48|42680.35
13:11:49|42679.97
13:11:50|42678.01
13:11:51|42676.02
13:11:52|42670.68
13:11:53|42674.06
13:11:54|42675.99
13:11:54|42670.86
13:11:55|42675.5
13:11:56|42675.5
13:11:57|42680.34
13:11:58|42680.35
13:11:59|42680.34
13:12:01|42675.61
13:12:02|42671.85
13:12:03|42671.3
13:12:04|42671.29
13:12:05|42671.29
13:12:06|42671.3
13:12:07|42660.
13:12:08|42667.99
13:12:09|42671.3
13:12:10|42666.01
13:12:11|42666.
13:12:12|42671.29
13:12:13|42666.
13:12:14|42660.76
13:12:15|42654.5
13:12:16|42660.21
13:12:17|42665.86
13:12:18|42665.87
13:12:19|42665.86
13:12:20|42665.87
13:12:21|42665.87
13:12:22|42662.04
13:12:23|42664.32
13:12:24|42671.09
13:12:25|42668.47
13:12:26|42653.53
13:12:27|42662.
13:12:29|42671.09
13:12:30|42674.44
13:12:32|42671.09
13:12:32|42673.88
13:12:34|42673.87
13:12:35|42671.1
13:12:36|42668.
13:12:37|42668.01
13:12:38|42670.
13:12:39|42670.
13:12:39|42669.99
13:12:40|42662.74
13:12:41|42654.73
13:12:43|42662.74
13:12:43|42668.99
13:12:44|42669.
13:12:45|42668.99
13:12:46|42683.14
13:12:47|42683.14
13:12:48|42673.91
13:12:50|42671.77
13:12:51|42669.01
13:12:51|42668.01
13:12:52|42668.01
13:12:53|42668.01
13:12:55|42673.9
13:12:56|42676.
13:12:57|42670.45
13:12:58|42670.45
13:12:59|42681.1
13:13:00|42681.1
13:13:01|42683.33
13:13:02|42682.03
13:13:03|42678.74
13:13:04|42671.62
13:13:05|42669.23
13:13:06|42669.22
13:13:07|42674.
13:13:08|42672.01
13:13:09|42666.01
13:13:10|42659.74
13:13:11|42650.
13:13:12|42646.39
13:13:14|42653.98
13:13:14|42655.99
13:13:15|42655.05
13:13:16|42643.71
13:13:17|42630.
13:13:18|42618.25
13:13:19|42614.28
13:13:20|42612.27
13:13:22|42612.28
13:13:22|42615.98
13:13:23|42621.99
13:13:24|42621.99
13:13:25|42632.
13:13:27|42631.98
13:13:28|42635.99
13:13:29|42635.99
13:13:30|42635.99
13:13:32|42626.04
13:13:32|42626.05
13:13:33|42612.96
13:13:35|42610.24
13:13:36|42610.23
13:13:37|42620.
13:13:38|42620.
13:13:40|42625.77
13:13:41|42626.04
13:13:42|42626.04
13:13:43|42626.04
13:13:44|42626.03
13:13:45|42621.93
13:13:46|42619.04
13:13:47|42614.01
13:13:48|42614.01
13:13:48|42616.
13:13:50|42614.
13:13:51|42610.25
13:13:51|42605.31
13:13:52|42604.01
13:13:53|42604.
13:13:54|42604.
13:13:55|42610.25
13:13:57|42610.24
13:13:58|42610.24
13:13:58|42598.11
13:14:00|42598.11
13:14:00|42598.11
13:14:02|42598.11
13:14:03|42590.
13:14:03|42581.11
13:14:05|42589.88
13:14:06|42582.01
13:14:07|42580.
13:14:08|42575.99
13:14:09|42574.39
13:14:10|42564.71
13:14:11|42568.
13:14:12|42569.86
13:14:13|42568.
13:14:14|42564.71
13:14:15|42564.7
13:14:16|42558.
13:14:17|42562.4
13:14:18|42567.17
13:14:19|42570.
13:14:21|42560.36
13:14:21|42560.37
13:14:22|42560.37
13:14:23|42566.
13:14:25|42569.99
13:14:25|42569.78
13:14:26|42571.01
13:14:27|42568.
13:14:29|42566.
13:14:30|42561.11
13:14:32|42561.11
13:14:33|42561.1
13:14:34|42552.01
13:14:34|42550.
13:14:35|42550.01
13:14:36|42550.01
13:14:38|42550.
13:14:39|42550.
13:14:40|42556.95
13:14:41|42550.
13:14:42|42550.
13:14:43|42547.23
13:14:44|42547.23
13:14:45|42542.
13:14:46|42553.28
13:14:48|42576.
13:14:49|42568.49
13:14:49|42567.99
13:14:50|42564.02
13:14:51|42564.01
13:14:53|42575.87
13:14:54|42561.11
13:14:54|42560.
13:14:56|42558.
13:14:56|42551.11
13:14:58|42543.22
13:14:58|42543.22
13:15:00|42539.86
13:15:01|42543.1
13:15:02|42543.23
13:15:03|42552.
13:15:04|42570.
13:15:05|42581.1
13:15:06|42583.87
13:15:06|42584.26
13:15:08|42585.98
13:15:09|42582.
13:15:11|42582.
13:15:11|42581.99
13:15:12|42579.08
13:15:14|42584.
13:15:16|42576.
13:15:16|42565.61
13:15:17|42575.1
13:15:18|42576.
13:15:19|42575.21
13:15:20|42575.21
13:15:21|42575.22
13:15:22|42583.99
13:15:23|42575.35
13:15:24|42572.79
13:15:26|42575.34
13:15:26|42575.3
13:15:28|42575.3
13:15:29|42575.31
13:15:29|42575.3
13:15:30|42575.3
13:15:31|42575.31
13:15:32|42575.21
13:15:34|42566.1
13:15:35|42571.22
13:15:36|42573.35
13:15:37|42573.99
13:15:38|42574.
13:15:39|42568.07
13:15:40|42568.51
13:15:41|42571.1
13:15:42|42587.73
13:15:44|42591.09
13:15:45|42600.
13:15:45|42609.96
13:15:46|42609.95
13:15:48|42621.09
13:15:49|42625.99
13:15:49|42630.
13:15:50|42630.
13:15:51|42635.99
13:15:52|42636.08
13:15:54|42636.35
13:15:54|42636.36
13:15:55|42636.35
13:15:57|42636.36
13:15:57|42636.35
13:15:59|42636.36
13:16:00|42636.35
13:16:02|42636.35
13:16:02|42637.99
13:16:03|42636.35
13:16:05|42636.36
13:16:05|42636.36
13:16:07|42636.36
13:16:07|42636.36
13:16:08|42636.37
13:16:09|42647.99
13:16:10|42648.
13:16:11|42644.61
13:16:13|42651.1
13:16:13|42644.
13:16:14|42644.
13:16:15|42634.51
13:16:16|42652.98
13:16:18|42657.98
13:16:18|42657.98
13:16:19|42657.99
13:16:21|42664.01
13:16:21|42660.11
13:16:22|42656.
13:16:23|42652.44
13:16:25|42645.13
13:16:25|42650.
13:16:26|42660.27
13:16:27|42660.26
13:16:28|42664.98
13:16:30|42672.
13:16:31|42680.
13:16:33|42681.09
13:16:34|42681.1
13:16:34|42681.09
13:16:36|42678.
13:16:36|42681.09
13:16:37|42681.61
13:16:39|42681.6
13:16:40|42681.6
13:16:40|42676.09
13:16:42|42673.88
13:16:42|42671.11
13:16:43|42666.77
13:16:44|42666.77
13:16:46|42666.77
13:16:46|42664.
13:16:47|42664.01
13:16:48|42660.28
13:16:50|42660.27
13:16:50|42660.27
13:16:51|42660.26
13:16:53|42673.87
13:16:54|42676.36
13:16:54|42678.99
13:16:56|42679.
13:16:56|42680.96
13:16:57|42681.6
13:16:58|42681.6
13:16:59|42681.61
13:17:01|42681.6
13:17:01|42683.99
13:17:02|42683.98
13:17:04|42683.99
13:17:04|42679.45
13:17:05|42674.07
13:17:07|42688.
13:17:07|42683.21
13:17:08|42683.21
13:17:09|42683.99
13:17:11|42684.
13:17:12|42684.
13:17:13|42683.99
13:17:13|42684.
13:17:14|42687.98
13:17:16|42691.91
13:17:17|42691.91
13:17:17|42691.92
13:17:18|42691.92
13:17:19|42693.46
13:17:20|42693.99
13:17:22|42693.28
13:17:23|42693.29
13:17:23|42693.29
13:17:24|42693.29
13:17:25|42674.54
13:17:26|42679.61
13:17:27|42683.19
13:17:28|42684.44
13:17:29|42684.43
13:17:31|42688.07
13:17:32|42682.3
13:17:33|42678.88
13:17:34|42684.44
13:17:35|42685.34
13:17:36|42676.49
13:17:37|42676.49
13:17:38|42676.48
13:17:40|42676.48
13:17:41|42676.49
13:17:41|42676.49
13:17:42|42677.98
13:17:43|42677.98
13:17:44|42677.99
13:17:45|42678.61
13:17:47|42678.61
13:17:48|42678.62
13:17:48|42679.44
13:17:49|42679.43
13:17:50|42679.44
13:17:52|42671.1
13:17:52|42670.01
13:17:53|42668.01
13:17:54|42668.
13:17:55|42668.01
13:17:56|42668.
13:17:57|42675.99
13:17:58|42674.01
13:17:59|42674.02
13:18:00|42671.88
13:18:02|42671.88
13:18:03|42671.88
13:18:03|42670.
13:18:04|42668.81
13:18:05|42668.81
13:18:06|42661.01
13:18:07|42660.26
13:18:09|42671.71
13:18:10|42683.99
13:18:10|42683.9
13:18:12|42683.9
13:18:12|42683.9
13:18:13|42682.
13:18:14|42680.
13:18:15|42661.12
13:18:16|42662.42
13:18:18|42661.13
13:18:19|42651.55
13:18:20|42651.55
13:18:21|42651.56
13:18:22|42668.98
13:18:22|42677.99
13:18:23|42669.
13:18:24|42661.98
13:18:25|42661.28
13:18:26|42661.11
13:18:28|42658.
13:18:28|42653.07
13:18:29|42650.
13:18:30|42645.41
13:18:32|42634.01
13:18:34|42639.55
13:18:35|42612.29
13:18:36|42619.52
13:18:37|42611.11
13:18:38|42610.02
13:18:39|42610.02
13:18:40|42619.32
13:18:41|42628.
13:18:42|42631.1
13:18:42|42633.23
13:18:43|42633.22
13:18:44|42626.
13:18:46|42618.01
13:18:47|42618.01
13:18:48|42618.
13:18:48|42612.47
13:18:50|42612.01
13:18:51|42612.02
13:18:52|42612.01
13:18:53|42612.02
13:18:54|42619.92
13:18:55|42619.91
13:18:56|42619.92
13:18:57|42619.92
13:18:58|42613.85
13:18:59|42613.84
13:18:59|42615.13
13:19:01|42617.25
13:19:02|42617.25
13:19:03|42619.38
13:19:04|42615.12
13:19:05|42615.12
13:19:06|42615.12
13:19:07|42615.11
13:19:07|42633.23
13:19:09|42649.79
13:19:10|42649.99
13:19:11|42646.37
13:19:11|42633.24
13:19:12|42631.1
13:19:14|42623.01
13:19:15|42623.01
13:19:15|42623.01
13:19:17|42610.
13:19:18|42609.97
13:19:19|42604.71
13:19:20|42604.7
13:19:20|42602.71
13:19:22|42601.45
13:19:23|42606.97
13:19:24|42613.22
13:19:25|42608.02
13:19:26|42601.11
13:19:27|42601.1
13:19:28|42601.1
13:19:29|42595.26
13:19:30|42598.
13:19:31|42598.
13:19:32|42595.26
13:19:33|42593.45
13:19:34|42587.34
13:19:35|42572.83
13:19:36|42567.18
13:19:37|42573.99
13:19:38|42576.7
13:19:39|42586.79
13:19:40|42586.8
13:19:41|42581.25
13:19:42|42581.26
13:19:43|42564.83
13:19:44|42561.74
13:19:45|42561.75
13:19:46|42561.11
13:19:47|42557.32
13:19:48|42561.79
13:19:49|42557.33
13:19:50|42557.33
13:19:51|42557.34
13:19:52|42563.99
13:19:53|42562.71
13:19:54|42564.
13:19:55|42571.49
13:19:56|42571.49
13:19:57|42571.53
13:19:58|42571.6
13:19:59|42567.45
13:20:00|42567.44
13:20:01|42565.96
13:20:02|42565.97
13:20:04|42568.65
13:20:04|42568.66
13:20:05|42569.26
13:20:06|42569.25
13:20:07|42565.
13:20:08|42565.01
13:20:09|42556.
13:20:10|42560.
13:20:11|42568.8
13:20:12|42556.67
13:20:14|42554.94
13:20:14|42556.66
13:20:15|42564.01
13:20:16|42564.01
13:20:17|42564.01
13:20:18|42564.
13:20:20|42564.
13:20:20|42564.01
13:20:21|42570.94
13:20:23|42571.82
13:20:24|42565.86
13:20:25|42565.86
13:20:25|42564.
13:20:26|42558.84
13:20:27|42558.85
13:20:28|42558.84
13:20:29|42559.99
13:20:31|42560.
13:20:32|42569.25
13:20:33|42583.74
13:20:35|42582.
13:20:35|42574.01
13:20:36|42550.01
13:20:38|42550.
13:20:39|42549.52
13:20:39|42550.01
13:20:40|42550.01
13:20:41|42550.87
13:20:42|42542.
13:20:43|42550.33
13:20:44|42551.75
13:20:45|42551.76
13:20:46|42546.23
13:20:47|42543.61
13:20:49|42543.62
13:20:50|42536.
13:20:51|42531.29
13:20:51|42528.
13:20:53|42527.45
13:20:53|42514.99
13:20:54|42525.32
13:20:55|42525.33
13:20:57|42525.33
13:20:57|42521.88
13:20:59|42508.99
13:20:59|42513.36
13:21:00|42513.37
13:21:02|42508.23
13:21:02|42515.5
13:21:03|42527.44
13:21:04|42531.07
13:21:05|42535.35
13:21:06|42535.35
13:21:08|42535.35
13:21:08|42529.59
13:21:09|42519.17
13:21:11|42518.01
13:21:11|42530.25
13:21:13|42528.
13:21:13|42525.32
13:21:14|42536.22
13:21:16|42525.33
13:21:16|42522.01
13:21:17|42521.1
13:21:18|42518.02
13:21:19|42518.01
13:21:21|42518.01
13:21:21|42522.01
13:21:23|42522.01
13:21:23|42522.
13:21:24|42522.
13:21:25|42522.
13:21:26|42522.01
13:21:28|42520.
13:21:28|42518.74
13:21:29|42518.03
13:21:30|42518.03
13:21:32|42518.02
13:21:32|42519.99
13:21:34|42518.02
13:21:34|42519.98
13:21:35|42519.97
13:21:36|42520.
13:21:37|42516.28
13:21:39|42517.07
13:21:40|42520.01
13:21:41|42511.11
13:21:42|42511.11
13:21:43|42510.
13:21:43|42508.24
13:21:45|42508.23
13:21:46|42515.98
13:21:47|42513.27
13:21:48|42524.99
13:21:49|42525.
13:21:50|42524.01
13:21:52|42522.01
13:21:52|42514.09
13:21:54|42512.
13:21:54|42512.
13:21:55|42512.01
13:21:56|42508.24
13:21:57|42519.6
13:21:58|42521.99
13:21:59|42521.99
13:22:01|42521.99
13:22:02|42514.07
13:22:03|42500.
13:22:03|42501.99
13:22:05|42501.99
13:22:06|42501.99
13:22:07|42502.
13:22:07|42502.
13:22:08|42500.
13:22:10|42496.12
13:22:11|42472.75
13:22:11|42450.
13:22:12|42411.92
13:22:14|42423.87
13:22:14|42430.9
13:22:15|42440.18
13:22:16|42450.
13:22:17|42456.99
13:22:18|42434.
13:22:19|42421.98
13:22:20|42428.87
13:22:21|42431.98
13:22:23|42431.98
13:22:23|42411.11
13:22:24|42422.01
13:22:25|42406.26
13:22:26|42398.01
13:22:27|42389.98
13:22:28|42398.46
13:22:29|42409.17
13:22:30|42409.99
13:22:31|42406.02
13:22:32|42404.5
13:22:34|42384.01
13:22:34|42400.
13:22:36|42384.
13:22:37|42392.
13:22:39|42373.63
13:22:39|42372.95
13:22:41|42369.01
13:22:42|42375.89
13:22:43|42363.45
13:22:43|42366.84
13:22:45|42367.42
13:22:46|42367.42
13:22:47|42366.02
13:22:48|42361.99
13:22:49|42370.69
13:22:50|42381.09
13:22:52|42366.01
13:22:52|42350.
13:22:53|42346.
13:22:55|42343.48
13:22:56|42351.11
13:22:57|42338.62
13:22:58|42333.
13:22:58|42315.99
13:22:59|42333.22
13:23:01|42334.53
13:23:01|42342.03
13:23:03|42359.45
13:23:04|42361.63
13:23:05|42370.
13:23:06|42378.
13:23:07|42385.48
13:23:08|42404.42
13:23:09|42418.86
13:23:10|42418.88
13:23:11|42418.01
13:23:12|42404.56
13:23:13|42406.75
13:23:14|42416.
13:23:15|42410.8
13:23:16|42412.
13:23:17|42413.98
13:23:18|42414.
13:23:19|42419.47
13:23:20|42419.77
13:23:21|42443.74
13:23:22|42451.1
13:23:23|42455.99
13:23:24|42474.61
13:23:25|42461.1
13:23:26|42452.15
13:23:27|42452.15
13:23:28|42465.98
13:23:29|42472.36
13:23:30|42483.23
13:23:31|42484.
13:23:32|42478.82
13:23:33|42471.11
13:23:34|42476.06
13:23:35|42488.01
13:23:36|42489.98
13:23:37|42489.98
13:23:38|42489.98
13:23:39|42489.99
13:23:40|42489.98
13:23:41|42489.99
13:23:43|42489.99
13:23:44|42500.
13:23:44|42510.93
13:23:46|42522.14
13:23:47|42526.5
13:23:47|42541.05
13:23:49|42532.
13:23:50|42532.58
13:23:51|42542.53
13:23:52|42543.25
13:23:53|42539.68
13:23:54|42517.53
13:23:55|42528.1
13:23:56|42524.22
13:23:57|42524.23
13:23:58|42511.82
13:23:59|42501.59
13:24:00|42499.13
13:24:01|42491.1
13:24:02|42484.72
13:24:02|42509.7
13:24:04|42521.1
13:24:05|42522.01
13:24:06|42511.1
13:24:07|42521.88
13:24:08|42532.73
13:24:09|42535.35
13:24:10|42537.24
13:24:12|42539.01
13:24:13|42539.01
13:24:14|42531.36
13:24:15|42524.35
13:24:15|42526.74
13:24:16|42538.04
13:24:18|42542.17
13:24:18|42546.44
13:24:20|42536.
13:24:21|42536.
13:24:21|42533.09
13:24:22|42534.51
13:24:24|42533.21
13:24:25|42533.21
13:24:26|42534.
13:24:27|42537.99
13:24:27|42537.99
13:24:28|42545.97
13:24:30|42539.05
13:24:30|42537.43
13:24:31|42537.42
13:24:34|42531.35
13:24:36|42523.55
13:24:37|42535.99
13:24:39|42541.98
13:24:39|42536.11
13:24:41|42529.13
13:24:42|42511.5
13:24:43|42515.99
13:24:44|42501.64
13:24:45|42506.62
13:24:47|42502.
13:24:48|42501.63
13:24:49|42490.48
13:24:50|42465.43
13:24:51|42455.51
13:24:51|42456.37
13:24:52|42468.79
13:24:54|42468.78
13:24:55|42470.39
13:24:56|42470.4
13:24:57|42478.93
13:24:58|42479.4
13:24:59|42483.83
13:25:00|42478.52
13:25:01|42487.49
13:25:02|42484.61
13:25:03|42485.01
13:25:05|42474.88
13:25:05|42470.39
13:25:06|42470.39
13:25:08|42465.38
13:25:08|42468.66
13:25:09|42469.99
13:25:10|42471.48
13:25:11|42473.98
13:25:12|42467.96
13:25:13|42462.01
13:25:15|42458.01
13:25:15|42463.1
13:25:16|42451.81
13:25:17|42440.
13:25:18|42437.03
13:25:19|42428.55
13:25:20|42436.94
13:25:21|42430.63
13:25:23|42428.02
13:25:23|42420.25
13:25:24|42416.01
13:25:26|42425.6
13:25:27|42429.22
13:25:27|42425.99
13:25:28|42425.99
13:25:29|42420.25
13:25:30|42420.26
13:25:31|42420.25
13:25:32|42423.1
13:25:33|42430.63
13:25:34|42430.63
13:25:35|42447.55
13:25:36|42452.47
13:25:37|42452.47
13:25:39|42452.48
13:25:40|42467.96
13:25:41|42470.96
13:25:42|42468.85
13:25:43|42467.69
13:25:44|42465.78
13:25:46|42467.04
13:25:47|42465.15
13:25:48|42456.01
13:25:49|42456.
13:25:50|42456.01
13:25:51|42456.
13:25:52|42436.75
13:25:53|42423.98
13:25:54|42418.59
13:25:55|42418.59
13:25:56|42423.98
13:25:57|42423.99
13:25:58|42423.98
13:25:59|42425.99
13:26:00|42428.27
13:26:02|42440.58
13:26:03|42433.78
13:26:04|42445.81
13:26:05|42448.67
13:26:06|42451.09
13:26:07|42434.
13:26:08|42432.88
13:26:09|42432.99
13:26:10|42438.96
13:26:10|42432.87
13:26:12|42441.27
13:26:13|42443.98
13:26:14|42443.98
13:26:15|42449.35
13:26:16|42461.09
13:26:17|42458.97
13:26:18|42461.99
13:26:19|42461.99
13:26:20|42439.02
13:26:21|42433.54
13:26:22|42433.54
13:26:23|42430.
13:26:24|42421.16
13:26:25|42421.15
13:26:26|42421.15
13:26:27|42421.15
13:26:28|42416.02
13:26:29|42417.64
13:26:30|42418.13
13:26:31|42418.14
13:26:32|42420.26
13:26:33|42416.22
13:26:34|42445.76
13:26:35|42464.58
13:26:36|42456.26
13:26:37|42441.11
13:26:38|42441.1
13:26:39|42444.
13:26:40|42432.56
13:26:41|42436.93
13:26:42|42474.27
13:26:43|42472.01
13:26:45|42474.
13:26:46|42471.82
13:26:47|42463.42
13:26:48|42477.46
13:26:49|42477.46
13:26:50|42477.46
13:26:51|42473.99
13:26:53|42471.94
13:26:53|42471.94
13:26:55|42461.11
13:26:56|42459.72
13:26:56|42466.
13:26:58|42465.99
13:26:59|42465.99
13:27:00|42462.94
13:27:00|42462.94
13:27:01|42462.94
13:27:03|42462.95
13:27:04|42451.11
13:27:04|42463.4
13:27:05|42470.68
13:27:06|42471.09
13:27:07|42461.99
13:27:08|42461.99
13:27:10|42461.99
13:27:10|42461.99
13:27:12|42458.54
13:27:13|42456.96
13:27:14|42456.62
13:27:15|42456.43
13:27:16|42452.01
13:27:16|42455.5
13:27:17|42469.8
13:27:18|42477.46
13:27:19|42491.43
13:27:20|42500.
13:27:21|42500.
13:27:23|42500.
13:27:24|42500.
13:27:24|42493.7
13:27:25|42493.7
13:27:26|42492.07
13:27:27|42486.01
13:27:29|42495.49
13:27:29|42495.49
13:27:30|42495.48
13:27:31|42494.01
13:27:32|42495.47
13:27:34|42495.48
13:27:35|42495.48
13:27:35|42494.01
13:27:36|42494.01
13:27:37|42500.
13:27:39|42492.
13:27:39|42497.06
13:27:41|42503.99
13:27:42|42514.
13:27:43|42515.64
13:27:44|42533.15
13:27:45|42533.15
13:27:46|42541.1
13:27:48|42545.98
13:27:48|42471.1
13:27:49|42474.83
13:27:50|42476.73
13:27:51|42460.37
13:27:53|42464.02
13:27:54|42461.56
13:27:54|42449.37
13:27:55|42448.01
13:27:56|42455.21
13:27:57|42468.21
13:27:58|42452.01
13:28:00|42455.98
13:28:00|42459.77
13:28:02|42452.01
13:28:02|42449.99
13:28:03|42455.4
13:28:05|42455.39
13:28:06|42444.1
13:28:07|42443.5
13:28:07|42446.02
13:28:09|42446.01
13:28:10|42446.01
13:28:11|42446.01
13:28:11|42446.01
13:28:13|42446.01
13:28:14|42459.01
13:28:15|42477.02
13:28:16|42479.35
13:28:17|42492.79
13:28:18|42490.01
13:28:19|42493.96
13:28:19|42499.99
13:28:20|42500.56
13:28:22|42500.57
13:28:23|42498.89
13:28:24|42506.08
13:28:25|42506.08
13:28:25|42506.08
13:28:27|42506.09
13:28:27|42495.04
13:28:28|42506.09
13:28:29|42506.09
13:28:30|42500.55
13:28:32|42500.4
13:28:33|42486.02
13:28:34|42474.
13:28:35|42468.
13:28:35|42467.99
13:28:36|42465.91
13:28:38|42466.
13:28:39|42465.99
13:28:40|42468.11
13:28:41|42468.12
13:28:43|42470.99
13:28:45|42465.99
13:28:46|42465.99
13:28:47|42470.99
13:28:48|42483.81
13:28:48|42478.
13:28:50|42478.
13:28:51|42477.99
13:28:52|42494.98
13:28:53|42500.
13:28:54|42503.99
13:28:55|42506.
13:28:56|42510.79
13:28:57|42499.99
13:28:58|42494.6
13:28:59|42494.6
13:29:00|42506.
13:29:01|42520.
13:29:02|42534.29
13:29:03|42537.27
13:29:04|42528.07
13:29:05|42528.08
13:29:06|42530.2
13:29:08|42530.32
13:29:08|42532.39
13:29:09|42535.24
13:29:10|42535.24
13:29:11|42539.39
13:29:12|42539.38
13:29:13|42544.
13:29:14|42545.22
13:29:16|42545.22
13:29:17|42546.43
13:29:17|42546.42
13:29:19|42547.65
13:29:20|42549.99
13:29:20|42549.99
13:29:21|42542.01
13:29:22|42542.01
13:29:24|42540.01
13:29:24|42540.01
13:29:25|42536.74
13:29:26|42534.01
13:29:27|42526.01
13:29:28|42526.01
13:29:29|42529.92
13:29:30|42531.88
13:29:31|42531.88
13:29:32|42533.65
13:29:33|42533.66
13:29:34|42533.66
13:29:35|42534.01
13:29:36|42534.
13:29:38|42534.
13:29:39|42534.01
13:29:40|42534.01
13:29:40|42534.
13:29:41|42528.01
13:29:43|42528.
13:29:45|42530.04
13:29:46|42530.05
13:29:46|42530.04
13:29:48|42532.95
13:29:48|42513.05
13:29:50|42508.
13:29:51|42498.27
13:29:51|42498.
13:29:53|42495.89
13:29:54|42483.84
13:29:55|42481.11
13:29:56|42472.62
13:29:57|42468.27
13:29:57|42468.27
13:29:59|42468.28
13:30:00|42468.27
13:30:01|42468.27
13:30:01|42464.01
13:30:03|42464.01
13:30:04|42468.26
13:30:04|42462.76
13:30:06|42462.75
13:30:07|42462.76
13:30:08|42468.27
13:30:09|42464.01
13:30:10|42458.72
13:30:11|42468.31
13:30:12|42463.94
13:30:13|42459.2
13:30:14|42456.
13:30:15|42462.75
13:30:16|42482.
13:30:17|42493.59
13:30:18|42490.54
13:30:19|42488.5
13:30:20|42487.74
13:30:21|42486.79
13:30:22|42482.25
13:30:24|42472.01
13:30:24|42472.
13:30:25|42472.01
13:30:26|42480.63
13:30:27|42493.72
13:30:28|42492.46
13:30:29|42498.27
13:30:30|42502.77
13:30:31|42514.78
13:30:32|42517.45
13:30:33|42508.98
13:30:34|42523.79
13:30:36|42528.64
13:30:36|42528.64
13:30:37|42526.2
13:30:38|42526.2
13:30:39|42526.2
13:30:40|42526.2
13:30:41|42531.2
13:30:42|42531.2
13:30:44|42531.2
13:30:45|42531.19
13:30:47|42531.19
13:30:48|42531.19
13:30:49|42531.2
13:30:49|42531.2
13:30:50|42531.2
13:30:51|42531.2
13:30:53|42519.79
13:30:53|42508.98
13:30:54|42500.
13:30:55|42497.28
13:30:57|42495.52
13:30:58|42498.
13:30:59|42499.99
13:31:00|42495.64
13:31:01|42499.99
13:31:01|42497.88
13:31:03|42495.75
13:31:03|42486.8
13:31:05|42480.
13:31:05|42472.01
13:31:07|42472.01
13:31:08|42468.31
13:31:09|42465.93
13:31:10|42458.38
13:31:11|42464.34
13:31:12|42461.26
13:31:13|42461.25
13:31:14|42461.25
13:31:15|42468.93
13:31:16|42462.6
13:31:18|42457.74
13:31:19|42457.74
13:31:20|42441.11
13:31:21|42444.48
13:31:21|42449.89
13:31:23|42450.02
13:31:24|42450.02
13:31:25|42451.73
13:31:26|42452.48
13:31:27|42457.73
13:31:28|42451.11
13:31:30|42450.03
13:31:31|42450.03
13:31:31|42445.77
13:31:33|42442.81
13:31:34|42456.96
13:31:34|42459.93
13:31:36|42469.99
13:31:36|42469.98
13:31:37|42460.
13:31:39|42451.1
13:31:40|42459.11
13:31:41|42452.02
13:31:42|42452.02
13:31:42|42452.01
13:31:44|42459.12
13:31:44|42455.99
13:31:46|42455.99
13:31:48|42455.06
13:31:49|42447.97
13:31:49|42447.98
13:31:50|42454.
13:31:52|42455.88
13:31:52|42454.46
13:31:54|42450.69
13:31:54|42448.11
13:31:55|42445.01
13:31:57|42445.02
13:31:59|42442.82
13:31:59|42447.13
13:32:01|42440.01
13:32:02|42440.02
13:32:03|42440.02
13:32:04|42442.
13:32:05|42441.99
13:32:06|42442.
13:32:07|42442.
13:32:08|42454.07
13:32:09|42460.
13:32:10|42449.46
13:32:11|42442.02
13:32:12|42442.02
13:32:13|42448.39
13:32:15|42448.4
13:32:15|42450.87
13:32:16|42448.
13:32:17|42448.
13:32:18|42446.03
13:32:19|42446.03
13:32:20|42433.02
13:32:21|42433.02
13:32:22|42433.02
13:32:24|42442.
13:32:24|42439.87
13:32:25|42436.84
13:32:26|42441.88
13:32:27|42444.11
13:32:28|42433.03
13:32:29|42425.99
13:32:30|42425.99
13:32:31|42426.
13:32:32|42425.99
13:32:34|42427.91
13:32:35|42433.01
13:32:35|42433.02
13:32:37|42426.01
13:32:37|42423.1
13:32:38|42423.11
13:32:40|42423.1
13:32:41|42427.02
13:32:42|42433.99
13:32:42|42433.99
13:32:43|42428.01
13:32:44|42428.02
13:32:46|42428.02
13:32:47|42429.99
13:32:49|42428.
13:32:50|42428.
13:32:51|42428.
13:32:52|42428.
13:32:53|42427.96
13:32:55|42423.1
13:32:56|42412.01
13:32:56|42405.15
13:32:58|42404.6
13:32:58|42404.6
13:33:00|42404.61
13:33:01|42408.23
13:33:01|42404.61
13:33:03|42407.62
13:33:03|42409.32
13:33:04|42409.33
13:33:06|42404.02
13:33:06|42417.55
13:33:07|42410.44
13:33:08|42417.99
13:33:10|42427.48
13:33:10|42438.
13:33:11|42444.58
13:33:13|42455.23
13:33:14|42464.43
13:33:14|42464.4
13:33:15|42458.01
13:33:16|42458.
13:33:17|42456.94
13:33:18|42456.37
13:33:20|42444.52
13:33:21|42431.23
13:33:21|42421.1
13:33:22|42418.01
13:33:24|42418.
13:33:25|42418.01
13:33:25|42423.36
13:33:27|42423.36
13:33:28|42423.36
13:33:28|42437.82
13:33:29|42439.99
13:33:30|42444.
13:33:31|42454.71
13:33:33|42460.
13:33:33|42470.4
13:33:34|42476.
13:33:36|42472.01
13:33:37|42463.39
13:33:37|42456.67
13:33:38|42452.49
13:33:39|42448.
13:33:40|42451.1
13:33:42|42451.09
13:33:42|42471.1
13:33:44|42478.02
13:33:45|42478.01
13:33:46|42472.02
13:33:47|42472.01
13:33:47|42473.97
13:33:49|42466.17
13:33:50|42459.01
13:33:51|42456.96
13:33:52|42451.1
13:33:53|42451.1
13:33:55|42460.55
13:33:55|42460.55
13:33:56|42461.1
13:33:58|42462.66
13:33:58|42464.98
13:34:00|42464.98
13:34:01|42464.98
13:34:02|42464.98
13:34:02|42461.1
13:34:04|42460.01
13:34:04|42463.17
13:34:06|42466.
13:34:07|42465.99
13:34:08|42468.42
13:34:09|42468.41
13:34:10|42468.42
13:34:11|42458.02
13:34:12|42451.1
13:34:12|42450.
13:34:14|42449.99
13:34:15|42450.
13:34:15|42449.99
13:34:16|42444.61
13:34:18|42441.12
13:34:19|42441.11
13:34:19|42450.
13:34:21|42459.97
13:34:22|42459.98
13:34:23|42452.49
13:34:24|42457.99
13:34:25|42454.72
13:34:26|42452.48
13:34:27|42459.98
13:34:28|42459.98
13:34:29|42459.98
13:34:30|42459.97
13:34:31|42460.16
13:34:33|42460.15
13:34:34|42460.15
13:34:34|42460.15
13:34:35|42460.16
13:34:36|42452.62
13:34:37|42456.
13:34:38|42458.15
13:34:39|42459.29
13:34:40|42454.01
13:34:41|42445.73
13:34:43|42442.01
13:34:43|42451.85
13:34:44|42458.15
13:34:45|42458.14
13:34:46|42458.14
13:34:48|42458.14
13:34:48|42456.02
13:34:50|42456.02
13:34:50|42454.
13:34:52|42448.03
13:34:53|42448.03
13:34:54|42442.01
13:34:55|42434.07
13:34:57|42441.9
13:34:57|42436.8
13:34:58|42436.8
13:35:00|42436.1
13:35:00|42429.51
13:35:01|42427.55
13:35:03|42435.28
13:35:03|42435.29
13:35:04|42427.9
13:35:06|42424.02
13:35:07|42420.01
13:35:08|42420.
13:35:09|42420.01
13:35:10|42420.01
13:35:10|42420.
13:35:11|42415.22
13:35:13|42415.22
13:35:13|42415.22
13:35:14|42417.35
13:35:15|42426.1
13:35:17|42441.1
13:35:18|42452.81
13:35:18|42450.01
13:35:19|42458.15
13:35:20|42461.09
13:35:21|42466.
13:35:22|42466.01
13:35:24|42466.
13:35:24|42477.32
13:35:25|42477.32
13:35:26|42477.32
13:35:27|42480.41
13:35:29|42489.87
13:35:30|42493.95
13:35:31|42499.99
13:35:33|42514.32
13:35:33|42518.5
13:35:34|42518.5
13:35:36|42518.49
13:35:36|42512.01
13:35:37|42519.31
13:35:38|42524.02
13:35:39|42520.33
13:35:40|42522.59
13:35:41|42524.01
13:35:43|42524.
13:35:45|42524.
13:35:45|42518.5
13:35:46|42524.
13:35:47|42520.93
13:35:49|42520.93
13:35:50|42523.99
13:35:51|42524.
13:35:52|42524.
13:35:53|42524.01
13:35:55|42526.13
13:35:56|42526.19
13:35:56|42533.99
13:35:58|42533.99
13:35:59|42536.81
13:35:59|42538.
13:36:00|42538.01
13:36:02|42537.34
13:36:03|42537.33
13:36:04|42530.43
13:36:04|42540.92
13:36:06|42558.81
13:36:07|42567.55
13:36:08|42573.33
13:36:09|42581.08
13:36:10|42581.08
13:36:11|42577.45
13:36:13|42577.45
13:36:13|42575.54
13:36:14|42579.68
13:36:15|42586.41
13:36:16|42591.99
13:36:18|42591.99
13:36:18|42591.99
13:36:19|42591.99
13:36:20|42588.02
13:36:21|42586.46
13:36:22|42586.46
13:36:24|42586.63
13:36:24|42586.63
13:36:25|42588.6
13:36:26|42588.6
13:36:27|42588.6
13:36:28|42586.47
13:36:29|42586.47
13:36:30|42579.68
13:36:32|42589.99
13:36:33|42594.09
13:36:34|42602.56
13:36:35|42605.15
13:36:35|42605.16
13:36:37|42607.83
13:36:38|42616.14
13:36:38|42619.6
13:36:40|42612.
13:36:41|42605.21
13:36:41|42607.99
13:36:42|42616.
13:36:44|42616.
13:36:44|42616.
13:36:46|42625.32
13:36:47|42627.25
13:36:48|42629.08
13:36:49|42631.09
13:36:51|42631.1
13:36:52|42631.1
13:36:52|42626.01
13:36:54|42626.01
13:36:55|42624.81
13:36:56|42619.73
13:36:57|42619.72
13:36:58|42609.36
13:36:59|42591.36
13:37:00|42598.09
13:37:01|42598.09
13:37:02|42593.47
13:37:03|42593.48
13:37:04|42585.35
13:37:06|42574.77
13:37:07|42570.01
13:37:07|42576.39
13:37:08|42570.01
13:37:10|42569.79
13:37:11|42576.38
13:37:11|42576.38
13:37:13|42568.01
13:37:14|42568.
13:37:14|42568.
13:37:16|42564.33
13:37:16|42570.73
13:37:18|42584.15
13:37:19|42589.61
13:37:19|42591.1
13:37:20|42589.61
13:37:21|42589.62
13:37:23|42605.52
13:37:23|42611.09
13:37:24|42615.36
13:37:25|42615.36
13:37:26|42615.36
13:37:28|42630.73
13:37:29|42635.06
13:37:29|42635.07
13:37:30|42630.73
13:37:32|42630.75
13:37:33|42630.75
13:37:33|42635.07
13:37:35|42624.02
13:37:35|42629.21
13:37:36|42635.06
13:37:38|42630.01
13:37:39|42630.01
13:37:39|42630.01
13:37:40|42624.01
13:37:42|42629.33
13:37:43|42630.01
13:37:43|42635.06
13:37:45|42635.07
13:37:45|42635.07
13:37:47|42634.2
13:37:47|42627.4
13:37:48|42627.39
13:37:50|42631.99
13:37:50|42632.
13:37:52|42631.11
13:37:53|42628.01
13:37:54|42628.01
13:37:55|42628.02
13:37:56|42624.84
13:37:57|42615.36
13:37:58|42606.01
13:38:00|42606.02
13:38:00|42611.74
13:38:02|42615.99
13:38:03|42614.01
13:38:04|42614.01
13:38:05|42634.11
13:38:06|42633.69
13:38:07|42635.88
13:38:08|42637.99
13:38:09|42638.
13:38:10|42642.03
13:38:11|42642.02
13:38:12|42647.04
13:38:12|42649.68
13:38:14|42649.6
13:38:15|42646.05
13:38:16|42646.04
13:38:16|42642.02
13:38:17|42639.54
13:38:19|42637.4
13:38:20|42637.41
13:38:21|42637.41
13:38:22|42624.01
13:38:23|42617.28
13:38:24|42616.
13:38:25|42616.01
13:38:26|42623.99
13:38:27|42627.29
13:38:28|42631.1
13:38:29|42636.03
13:38:30|42636.03
13:38:31|42636.03
13:38:32|42638.01
13:38:33|42630.17
13:38:34|42626.
13:38:35|42630.17
13:38:36|42635.98
13:38:37|42627.2
13:38:38|42616.01
13:38:39|42616.02
13:38:40|42616.02
13:38:41|42616.01
13:38:42|42616.
13:38:43|42598.09
13:38:44|42602.
13:38:45|42602.
13:38:46|42616.02
13:38:47|42619.03
13:38:48|42619.35
13:38:49|42614.01
13:38:50|42621.1
13:38:51|42621.09
13:38:53|42629.62
13:38:53|42629.62
13:38:55|42627.49
13:38:56|42627.48
13:38:57|42624.08
13:38:58|42624.07
13:38:59|42627.49
13:39:00|42627.48
13:39:01|42627.48
13:39:02|42627.48
13:39:03|42621.11
13:39:04|42621.1
13:39:05|42621.11
13:39:06|42624.85
13:39:07|42624.86
13:39:08|42627.16
13:39:09|42627.16
13:39:10|42630.
13:39:11|42617.34
13:39:12|42613.16
13:39:13|42617.85
13:39:14|42630.
13:39:15|42630.
13:39:16|42636.
13:39:17|42635.99
13:39:18|42635.99
13:39:19|42635.99
13:39:20|42636.
13:39:21|42636.
13:39:22|42641.09
13:39:23|42643.99
13:39:24|42644.
13:39:25|42641.1
13:39:26|42631.55
13:39:27|42621.12
13:39:28|42620.
13:39:29|42620.01
13:39:30|42620.01
13:39:31|42620.01
13:39:32|42620.
13:39:33|42620.
13:39:34|42620.
13:39:35|42618.27
13:39:36|42610.01
13:39:37|42607.04
13:39:38|42602.97
13:39:39|42594.01
13:39:40|42594.01
13:39:41|42594.01
13:39:42|42591.11
13:39:43|42624.83
13:39:44|42627.15
13:39:45|42622.03
13:39:46|42621.61
13:39:47|42619.49
13:39:48|42618.
13:39:49|42603.5
13:39:50|42618.
13:39:51|42618.
13:39:52|42618.
13:39:53|42618.01
13:39:54|42618.01
13:39:55|42609.29
13:39:56|42603.65
13:39:57|42603.65
13:39:58|42609.18
13:39:59|42615.99
13:40:01|42615.99
13:40:02|42610.43
13:40:03|42610.42
13:40:03|42602.06
13:40:05|42601.11
13:40:06|42601.1
13:40:07|42594.01
13:40:08|42599.68
13:40:09|42599.67
13:40:10|42595.28
13:40:12|42594.29
13:40:13|42601.11
13:40:14|42601.12
13:40:14|42610.04
13:40:15|42610.04
13:40:17|42607.55
13:40:17|42616.02
13:40:18|42617.98
13:40:19|42614.
13:40:21|42628.
13:40:21|42635.99
13:40:22|42635.99
13:40:23|42636.
13:40:25|42636.
13:40:25|42635.99
13:40:26|42636.
13:40:27|42636.
13:40:29|42635.99
13:40:30|42647.65
13:40:31|42651.66
13:40:32|42653.99
13:40:32|42641.1
13:40:34|42641.1
13:40:35|42654.
13:40:36|42653.99
13:40:37|42651.86
13:40:38|42651.87
13:40:38|42651.86
13:40:39|42651.89
13:40:40|42653.98
13:40:41|42653.99
13:40:43|42653.98
13:40:43|42653.99
13:40:45|42650.01
13:40:45|42658.43
13:40:47|42658.44
13:40:47|42660.5
13:40:49|42661.09
13:40:49|42661.09
13:40:51|42661.58
13:40:51|42675.18
13:40:53|42672.52
13:40:53|42670.01
13:40:55|42680.
13:40:56|42671.92
13:40:57|42680.
13:40:58|42680.03
13:40:59|42680.03
13:41:00|42680.03
13:41:00|42683.25
13:41:02|42682.
13:41:03|42678.
13:41:04|42676.
13:41:05|42662.07
13:41:06|42670.69
13:41:07|42666.15
13:41:08|42666.14
13:41:09|42670.01
13:41:10|42672.83
13:41:11|42672.82
13:41:12|42679.2
13:41:13|42677.07
13:41:14|42667.29
13:41:15|42664.01
13:41:16|42662.4
13:41:17|42664.54
13:41:18|42669.
13:41:19|42668.97
13:41:20|42666.01
13:41:22|42664.01
13:41:22|42664.01
13:41:23|42664.
13:41:24|42664.01
13:41:25|42660.01
13:41:26|42656.
13:41:27|42664.43
13:41:28|42660.01
13:41:29|42657.51
13:41:30|42656.02
13:41:32|42649.58
13:41:33|42647.36
13:41:33|42647.37
13:41:35|42653.95
13:41:36|42653.95
13:41:36|42653.96
13:41:37|42645.43
13:41:38|42644.22
13:41:39|42650.32
13:41:40|42650.32
13:41:41|42648.25
13:41:43|42648.26
13:41:43|42648.25
13:41:44|42659.85
13:41:45|42659.23
13:41:46|42655.98
13:41:47|42653.79
13:41:48|42653.79
13:41:50|42657.54
13:41:50|42657.55
13:41:51|42657.55
13:41:52|42631.69
13:41:53|42631.68
13:41:55|42631.68
13:41:56|42631.69
13:41:58|42631.69
13:41:59|42631.68
13:42:00|42631.68
13:42:01|42626.
13:42:02|42624.02
13:42:03|42624.01
13:42:04|42620.26
13:42:05|42620.01
13:42:06|42614.
13:42:07|42610.05
13:42:08|42614.03
13:42:09|42630.
13:42:10|42630.
13:42:11|42626.
13:42:12|42626.01
13:42:13|42631.09
13:42:14|42642.
13:42:15|42650.73
13:42:16|42656.8
13:42:17|42656.8
13:42:18|42671.99
13:42:19|42672.34
13:42:20|42669.25
13:42:21|42667.99
13:42:23|42673.99
13:42:23|42673.99
13:42:25|42674.
13:42:25|42674.
13:42:26|42674.06
13:42:27|42674.06
13:42:28|42658.51
13:42:29|42656.8
13:42:31|42656.8
13:42:31|42652.01
13:42:32|42652.01
13:42:34|42652.01
13:42:35|42652.45
13:42:35|42652.02
13:42:37|42642.01
13:42:37|42631.01
13:42:38|42621.11
13:42:39|42620.09
13:42:40|42620.1
13:42:41|42619.34
13:42:43|42621.09
13:42:43|42625.99
13:42:44|42626.
13:42:46|42621.19
13:42:46|42619.02
13:42:47|42614.05
13:42:48|42614.05
13:42:49|42614.03
13:42:50|42611.52
13:42:51|42611.11
13:42:52|42615.32
13:42:53|42615.31
13:42:54|42615.32
13:42:56|42615.32
13:42:58|42613.18
13:42:59|42610.04
13:43:00|42605.33
13:43:01|42605.33
13:43:02|42602.93
13:43:03|42602.
13:43:04|42602.
13:43:05|42602.01
13:43:06|42598.09
13:43:07|42600.59
13:43:09|42610.04
13:43:09|42612.04
13:43:11|42612.04
13:43:12|42606.27
13:43:12|42606.01
13:43:14|42606.66
13:43:14|42599.99
13:43:15|42599.99
13:43:16|42600.
13:43:17|42600.
13:43:18|42591.11
13:43:19|42594.98
13:43:20|42594.99
13:43:21|42594.99
13:43:23|42594.98
13:43:24|42591.12
13:43:24|42591.12
13:43:26|42591.11
13:43:26|42589.87
13:43:28|42588.64
13:43:28|42588.64
13:43:29|42588.01
13:43:30|42587.34
13:43:31|42586.89
13:43:32|42584.01
13:43:33|42583.59
13:43:34|42581.11
13:43:35|42574.73
13:43:36|42576.34
13:43:37|42576.34
13:43:38|42574.82
13:43:39|42566.72
13:43:41|42566.31
13:43:42|42566.31
13:43:43|42561.1
13:43:44|42556.
13:43:45|42551.76
13:43:46|42550.01
13:43:46|42542.22
13:43:48|42541.11
13:43:48|42542.22
13:43:51|42552.35
13:43:51|42552.36
13:43:52|42552.36
13:43:53|42552.35
13:43:54|42551.65
13:43:55|42546.02
13:43:57|42546.01
13:43:59|42546.01
13:44:00|42546.02
13:44:02|42547.99
13:44:03|42548.
13:44:04|42547.99
13:44:04|42547.99
13:44:06|42548.15
13:44:06|42548.14
13:44:08|42548.15
13:44:09|42546.01
13:44:10|42546.
13:44:11|42546.01
13:44:12|42546.01
13:44:13|42545.86
13:44:14|42544.37
13:44:15|42544.37
13:44:16|42544.37
13:44:17|42544.36
13:44:18|42544.36
13:44:19|42539.89
13:44:20|42555.23
13:44:21|42552.89
13:44:23|42543.38
13:44:23|42543.38
13:44:25|42543.38
13:44:25|42541.11
13:44:26|42541.98
13:44:27|42541.99
13:44:29|42541.99
13:44:29|42544.36
13:44:31|42544.37
13:44:32|42542.23
13:44:33|42541.1
13:44:34|42540.
13:44:35|42534.72
13:44:36|42534.72
13:44:37|42534.72
13:44:38|42534.72
13:44:39|42534.72
13:44:40|42528.64
13:44:41|42528.6
13:44:42|42532.
13:44:43|42534.
13:44:44|42534.
13:44:45|42534.
13:44:46|42532.32
13:44:47|42528.65
13:44:48|42526.26
13:44:49|42524.
13:44:50|42523.99
13:44:51|42523.99
13:44:52|42524.
13:44:54|42523.99
13:44:54|42524.
13:44:55|42524.
13:44:56|42533.99
13:44:58|42536.
13:45:00|42536.
13:45:01|42536.
13:45:02|42540.09
13:45:03|42542.
13:45:04|42540.
13:45:05|42531.1
13:45:05|42524.
13:45:06|42524.
13:45:08|42523.99
13:45:09|42524.
13:45:10|42524.
13:45:11|42530.61
13:45:12|42530.61
13:45:12|42530.62
13:45:14|42528.02
13:45:14|42521.1
13:45:16|42519.76
13:45:17|42519.24
13:45:18|42519.23
13:45:19|42519.24
13:45:19|42524.
13:45:21|42518.64
13:45:21|42516.98
13:45:23|42510.94
13:45:23|42504.99
13:45:25|42502.1
13:45:26|42500.71
13:45:27|42495.05
13:45:28|42495.04
13:45:29|42493.94
13:45:30|42492.01
13:45:31|42492.02
13:45:32|42492.02
13:45:33|42490.03
13:45:34|42490.01
13:45:35|42488.32
13:45:36|42474.01
13:45:37|42474.
13:45:38|42474.
13:45:39|42481.59
13:45:40|42490.8
13:45:41|42510.
13:45:42|42516.
13:45:43|42511.1
13:45:44|42506.18
13:45:45|42502.86
13:45:46|42501.79
13:45:47|42501.11
13:45:48|42501.79
13:45:49|42501.79
13:45:50|42501.78
13:45:51|42501.78
13:45:52|42500.
13:45:53|42500.01
13:45:54|42495.05
13:45:55|42494.01
13:45:56|42497.99
13:45:57|42498.
13:45:58|42497.99
13:46:00|42502.86
13:46:01|42524.
13:46:03|42527.61
13:46:04|42527.61
13:46:05|42527.6
13:46:05|42514.
13:46:07|42517.95
13:46:08|42527.61
13:46:08|42528.53
13:46:10|42528.52
13:46:11|42530.62
13:46:11|42533.42
13:46:13|42543.99
13:46:14|42552.23
13:46:15|42560.44
13:46:15|42556.72
13:46:17|42560.
13:46:18|42565.35
13:46:18|42562.
13:46:19|42558.02
13:46:21|42543.39
13:46:22|42535.36
13:46:23|42535.37
13:46:24|42526.
13:46:25|42526.49
13:46:26|42531.1
13:46:27|42528.87
13:46:27|42528.86
13:46:29|42531.67
13:46:29|42531.66
13:46:31|42538.64
13:46:32|42541.09
13:46:33|42535.36
13:46:34|42533.32
13:46:35|42533.32
13:46:36|42533.33
13:46:37|42538.86
13:46:38|42559.99
13:46:39|42560.43
13:46:40|42560.44
13:46:41|42563.73
13:46:42|42566.3
13:46:43|42571.1
13:46:44|42571.1
13:46:45|42571.09
13:46:46|42558.01
13:46:48|42552.22
13:46:48|42546.03
13:46:49|42546.02
13:46:51|42546.02
13:46:51|42546.03
13:46:52|42559.22
13:46:53|42559.22
13:46:54|42549.04
13:46:56|42546.55
13:46:56|42546.55
13:46:57|42549.95
13:46:58|42556.96
13:46:59|42556.95
13:47:01|42556.95
13:47:03|42559.09
13:47:03|42559.09
13:47:04|42559.08
13:47:05|42552.02
13:47:07|42559.09
13:47:08|42548.
13:47:09|42543.58
13:47:10|42532.01
13:47:11|42528.88
13:47:11|42532.02
13:47:13|42538.47
13:47:14|42532.94
13:47:14|42532.94
13:47:16|42532.94
13:47:17|42530.81
13:47:18|42530.8
13:47:19|42530.81
13:47:20|42530.81
13:47:21|42530.81
13:47:22|42517.21
13:47:23|42526.82
13:47:23|42526.84
13:47:25|42541.09
13:47:26|42532.
13:47:27|42521.1
13:47:29|42516.15
13:47:29|42516.15
13:47:30|42516.15
13:47:31|42516.16
13:47:32|42516.16
13:47:34|42516.15
13:47:34|42521.93
13:47:36|42528.64
13:47:36|42523.06
13:47:37|42523.07
13:47:39|42516.15
13:47:40|42516.16
13:47:41|42511.11
13:47:42|42511.11
13:47:42|42521.02
13:47:44|42521.73
13:47:45|42521.72
13:47:46|42511.12
13:47:47|42511.11
13:47:48|42511.12
13:47:49|42511.11
13:47:50|42511.11
13:47:51|42511.11
13:47:52|42511.12
13:47:53|42516.16
13:47:54|42518.29
13:47:55|42518.76
13:47:56|42513.2
13:47:56|42511.12
13:47:58|42511.12
13:47:59|42511.13
13:48:00|42511.12
13:48:02|42500.01
13:48:03|42480.
13:48:04|42480.01
13:48:05|42480.01
13:48:06|42480.
13:48:07|42480.
13:48:10|42476.
13:48:11|42476.
13:48:12|42476.01
13:48:13|42478.13
13:48:14|42478.13
13:48:15|42478.57
13:48:15|42485.98
13:48:17|42480.26
13:48:18|42480.26
13:48:18|42478.11
13:48:19|42476.01
13:48:21|42476.01
13:48:22|42476.6
13:48:23|42477.56
13:48:24|42464.01
13:48:25|42456.
13:48:26|42452.14
13:48:26|42455.97
13:48:28|42455.97
13:48:29|42452.
13:48:30|42457.23
13:48:31|42450.13
13:48:32|42445.43
13:48:33|42433.07
13:48:33|42414.79
13:48:35|42439.42
13:48:35|42438.
13:48:37|42431.93
13:48:38|42431.93
13:48:39|42431.1
13:48:40|42430.99
13:48:41|42437.68
13:48:42|42437.69
13:48:43|42445.75
13:48:44|42437.69
13:48:45|42431.1
13:48:46|42426.45
13:48:47|42426.46
13:48:48|42421.79
13:48:49|42421.8
13:48:50|42421.12
13:48:51|42421.13
13:48:52|42418.88
13:48:53|42417.07
13:48:54|42416.64
13:48:55|42411.65
13:48:56|42403.44
13:48:57|42409.99
13:48:58|42409.99
13:48:59|42407.92
13:49:00|42393.28
13:49:02|42399.15
13:49:02|42393.3
13:49:04|42401.63
13:49:04|42401.99
13:49:06|42407.99
13:49:07|42391.86
13:49:08|42386.01
13:49:09|42379.1
13:49:09|42369.6
13:49:11|42362.76
13:49:12|42357.63
13:49:12|42367.35
13:49:14|42380.
13:49:15|42384.99
13:49:16|42376.09
13:49:17|42374.08
13:49:17|42369.03
13:49:18|42373.63
13:49:20|42386.
13:49:20|42384.64
13:49:22|42394.
13:49:23|42401.99
13:49:24|42396.
13:49:25|42388.01
13:49:26|42385.99
13:49:26|42390.12
13:49:27|42390.12
13:49:29|42397.99
13:49:29|42398.
13:49:30|42397.99
13:49:32|42392.49
13:49:32|42392.48
13:49:33|42392.49
13:49:35|42392.49
13:49:35|42393.98
13:49:36|42390.37
13:49:37|42397.75
13:49:39|42409.98
13:49:40|42409.99
13:49:40|42427.49
13:49:41|42427.84
13:49:43|42431.1
13:49:44|42428.
13:49:44|42428.
13:49:46|42422.73
13:49:47|42427.94
13:49:48|42426.
13:49:49|42422.73
13:49:49|42416.88
13:49:51|42411.1
13:49:52|42406.64
13:49:53|42400.
13:49:54|42392.88
13:49:55|42388.01
13:49:57|42381.1
13:49:58|42376.49
13:49:59|42376.49
13:50:00|42403.59
13:50:00|42400.
13:50:02|42397.32
13:50:04|42391.11
13:50:04|42401.09
13:50:06|42392.29
13:50:07|42392.18
13:50:08|42383.43
13:50:09|42383.45
13:50:10|42376.52
13:50:11|42368.9
13:50:12|42352.34
13:50:13|42356.24
13:50:14|42361.59
13:50:15|42369.37
13:50:17|42370.59
13:50:17|42368.
13:50:19|42370.59
13:50:19|42376.
13:50:20|42387.51
13:50:21|42389.75
13:50:23|42391.1
13:50:24|42384.01
13:50:25|42391.09
13:50:25|42391.09
13:50:26|42372.
13:50:28|42360.34
13:50:29|42360.01
13:50:30|42354.
13:50:31|42353.93
13:50:32|42350.
13:50:33|42350.
13:50:34|42350.
13:50:36|42324.42
13:50:37|42335.23
13:50:38|42334.
13:50:39|42328.75
13:50:39|42349.96
13:50:41|42352.
13:50:41|42342.
13:50:42|42360.1
13:50:43|42354.01
13:50:44|42346.09
13:50:45|42342.73
13:50:46|42342.71
13:50:47|42342.71
13:50:48|42338.42
13:50:49|42334.09
13:50:50|42336.
13:50:51|42334.09
13:50:52|42340.45
13:50:54|42334.98
13:50:54|42334.98
13:50:55|42329.13
13:50:57|42329.13
13:50:57|42324.01
13:50:58|42321.1
13:51:00|42314.45
13:51:00|42311.
13:51:01|42314.33
13:51:02|42321.11
13:51:04|42346.
13:51:06|42363.43
13:51:07|42385.11
13:51:08|42393.56
13:51:09|42407.61
13:51:10|42409.92
13:51:11|42413.31
13:51:12|42420.
13:51:13|42427.94
13:51:14|42425.97
13:51:15|42425.99
13:51:16|42413.31
13:51:18|42412.15
13:51:19|42404.01
13:51:20|42394.25
13:51:20|42396.01
13:51:21|42404.52
13:51:22|42405.44
13:51:24|42409.92
13:51:25|42417.98
13:51:26|42410.59
13:51:27|42410.59
13:51:28|42400.01
13:51:29|42391.85
13:51:30|42391.86
13:51:31|42382.
13:51:32|42381.11
13:51:33|42375.6
13:51:34|42372.08
13:51:34|42379.6
13:51:36|42385.99
13:51:37|42395.34
13:51:38|42401.99
13:51:38|42403.2
13:51:40|42415.51
13:51:41|42415.52
13:51:42|42417.63
13:51:43|42417.64
13:51:44|42417.64
13:51:45|42414.88
13:51:46|42407.69
13:51:47|42407.68
13:51:48|42411.98
13:51:49|42400.
13:51:50|42391.09
13:51:51|42393.99
13:51:52|42393.98
13:51:53|42393.98
13:51:55|42383.52
13:51:55|42380.81
13:51:56|42392.
13:51:58|42392.
13:51:59|42399.97
13:52:00|42397.23
13:52:01|42390.24
13:52:02|42382.69
13:52:03|42380.8
13:52:04|42372.01
13:52:06|42375.44
13:52:06|42366.
13:52:08|42361.11
13:52:09|42360.01
13:52:10|42381.73
13:52:11|42385.98
13:52:12|42381.74
13:52:13|42381.74
13:52:14|42388.39
13:52:15|42390.
13:52:16|42388.38
13:52:17|42386.27
13:52:18|42393.97
13:52:19|42392.
13:52:20|42392.
13:52:21|42381.11
13:52:22|42384.05
13:52:23|42374.
13:52:24|42384.04
13:52:25|42403.82
13:52:27|42418.87
13:52:27|42421.68
13:52:29|42416.53
13:52:29|42417.89
13:52:31|42417.63
13:52:32|42420.77
13:52:33|42418.99
13:52:33|42412.17
13:52:34|42401.1
13:52:35|42394.
13:52:37|42381.1
13:52:37|42389.97
13:52:38|42391.09
13:52:39|42396.48
13:52:40|42396.49
13:52:42|42383.63
13:52:42|42380.61
13:52:43|42371.84
13:52:44|42378.83
13:52:45|42378.84
13:52:46|42376.28
13:52:47|42380.82
13:52:48|42376.27
13:52:50|42380.83
13:52:51|42400.
13:52:51|42411.09
13:52:52|42421.99
13:52:53|42411.78
13:52:55|42411.77
13:52:55|42409.99
13:52:57|42417.28
13:52:57|42417.29
13:52:58|42427.59
13:52:59|42427.59
13:53:00|42432.33
13:53:01|42430.21
13:53:03|42425.39
13:53:03|42430.92
13:53:05|42430.91
13:53:06|42425.52
13:53:08|42429.99
13:53:09|42429.99
13:53:11|42429.98
13:53:11|42417.28
13:53:12|42420.18
13:53:14|42421.08
13:53:14|42431.99
13:53:15|42440.97
13:53:17|42441.09
13:53:18|42440.49
13:53:19|42432.34
13:53:19|42436.91
13:53:20|42437.57
13:53:21|42439.7
13:53:22|42439.7
13:53:23|42439.7
13:53:25|42443.74
13:53:25|42434.
13:53:26|42428.
13:53:27|42428.01
13:53:28|42421.12
13:53:30|42421.12
13:53:30|42421.13
13:53:31|42404.88
13:53:32|42389.07
13:53:33|42393.43
13:53:35|42393.42
13:53:36|42393.43
13:53:37|42424.3
13:53:38|42442.18
13:53:39|42445.78
13:53:40|42445.78
13:53:41|42445.77
13:53:42|42445.78
13:53:43|42453.99
13:53:44|42453.01
13:53:45|42453.
13:53:46|42459.84
13:53:47|42459.63
13:53:48|42459.62
13:53:49|42459.63
13:53:50|42459.63
13:53:52|42459.61
13:53:52|42457.6
13:53:53|42454.01
13:53:54|42446.54
13:53:56|42446.53
13:53:56|42445.24
13:53:57|42451.98
13:53:58|42451.99
13:53:59|42451.98
13:54:00|42451.99
13:54:01|42451.99
13:54:02|42458.
13:54:03|42454.11
13:54:04|42454.01
13:54:05|42454.
13:54:07|42461.09
13:54:08|42459.83
13:54:09|42456.02
13:54:10|42459.83
13:54:11|42459.84
13:54:11|42459.83
13:54:13|42459.84
13:54:13|42459.84
13:54:15|42459.84
13:54:15|42459.84
13:54:17|42459.84
13:54:17|42459.83
13:54:18|42457.65
13:54:19|42444.02
13:54:21|42444.01
13:54:22|42434.
13:54:22|42425.51
13:54:23|42419.5
13:54:24|42425.5
13:54:26|42433.
13:54:26|42437.57
13:54:27|42428.68
13:54:28|42432.84
13:54:30|42432.84
13:54:31|42425.47
13:54:31|42428.4
13:54:33|42434.21
13:54:34|42429.09
13:54:35|42429.08
13:54:37|42415.22
13:54:38|42415.76
13:54:38|42428.49
13:54:39|42428.48
13:54:41|42428.48
13:54:42|42428.48
13:54:42|42429.07
13:54:43|42432.83
13:54:44|42432.84
13:54:45|42432.83
13:54:46|42432.32
13:54:47|42428.49
13:54:49|42428.74
13:54:49|42432.83
13:54:50|42432.01
13:54:51|42432.01
13:54:53|42432.01
13:54:53|42432.
13:54:55|42430.71
13:54:55|42435.67
13:54:56|42441.99
13:54:58|42441.99
13:54:58|42451.1
13:54:59|42455.99
13:55:01|42455.99
13:55:01|42464.47
13:55:02|42460.02
13:55:03|42460.01
13:55:04|42454.96
13:55:06|42450.79
13:55:06|42442.99
13:55:07|42441.1
13:55:09|42447.46
13:55:10|42447.41
13:55:11|42443.03
13:55:12|42443.03
13:55:13|42437.17
13:55:14|42434.26
13:55:15|42432.01
13:55:17|42431.1
13:55:17|42416.01
13:55:18|42412.5
13:55:20|42411.98
13:55:21|42411.98
13:55:21|42411.99
13:55:22|42411.99
13:55:23|42414.
13:55:24|42432.75
13:55:25|42441.1
13:55:27|42443.99
13:55:27|42445.15
13:55:29|42445.15
13:55:29|42447.27
13:55:30|42447.27
13:55:31|42447.26
13:55:32|42447.27
13:55:34|42447.26
13:55:34|42447.27
13:55:36|42449.52
13:55:37|42451.
13:55:38|42456.68
13:55:39|42461.07
13:55:40|42461.08
13:55:41|42458.
13:55:42|42458.
13:55:43|42458.01
13:55:44|42458.01
13:55:44|42458.
13:55:46|42458.96
13:55:47|42458.96
13:55:48|42458.
13:55:49|42458.
13:55:50|42454.65
13:55:51|42454.66
13:55:52|42451.01
13:55:53|42448.53
13:55:54|42445.15
13:55:55|42443.03
13:55:56|42449.99
13:55:57|42449.98
13:55:58|42449.99
13:55:59|42449.99
13:56:00|42449.99
13:56:01|42449.98
13:56:02|42449.99
13:56:03|42444.01
13:56:04|42446.55
13:56:05|42449.56
13:56:06|42454.67
13:56:07|42450.
13:56:08|42453.6
13:56:10|42458.
13:56:11|42457.99
13:56:12|42454.
13:56:14|42450.01
13:56:15|42450.01
13:56:15|42443.23
13:56:17|42443.24
13:56:18|42443.02
13:56:19|42439.24
13:56:20|42432.98
13:56:21|42432.98
13:56:22|42431.11
13:56:23|42417.03
13:56:24|42411.11
13:56:25|42400.64
13:56:26|42394.01
13:56:27|42394.01
13:56:28|42394.01
13:56:29|42391.11
13:56:30|42383.65
13:56:31|42380.84
13:56:32|42389.75
13:56:33|42400.
13:56:34|42404.
13:56:35|42398.73
13:56:36|42392.99
13:56:37|42392.99
13:56:38|42388.04
13:56:39|42392.
13:56:40|42391.99
13:56:41|42392.
13:56:42|42392.
13:56:43|42392.
13:56:44|42399.99
13:56:46|42393.01
13:56:47|42393.
13:56:48|42393.
13:56:49|42393.01
13:56:50|42393.
13:56:51|42392.
13:56:52|42392.
13:56:53|42390.88
13:56:54|42394.28
13:56:55|42396.73
13:56:56|42394.61
13:56:57|42388.04
13:56:58|42388.04
13:56:59|42388.04
13:57:00|42378.01
13:57:01|42378.01
13:57:03|42371.85
13:57:03|42386.
13:57:04|42379.82
13:57:05|42381.88
13:57:06|42383.47
13:57:07|42383.46
13:57:09|42382.
13:57:09|42385.59
13:57:11|42385.55
13:57:12|42380.01
13:57:14|42379.4
13:57:15|42383.15
13:57:15|42383.14
13:57:16|42389.46
13:57:18|42385.62
13:57:19|42383.11
13:57:19|42377.99
13:57:21|42379.91
13:57:22|42383.13
13:57:22|42384.
13:57:24|42375.22
13:57:24|42376.
13:57:26|42377.43
13:57:27|42380.
13:57:28|42371.45
13:57:29|42355.77
13:57:30|42350.02
13:57:31|42344.01
13:57:31|42344.01
13:57:33|42344.
13:57:33|42347.74
13:57:34|42351.1
13:57:36|42344.01
13:57:37|42338.01
13:57:38|42338.
13:57:39|42347.99
13:57:40|42355.12
13:57:41|42360.64
13:57:42|42365.99
13:57:42|42356.17
13:57:44|42351.11
13:57:44|42348.
13:57:46|42340.01
13:57:46|42342.27
13:57:48|42351.1
13:57:49|42352.16
13:57:50|42358.44
13:57:50|42359.98
13:57:52|42361.09
13:57:52|42366.
13:57:53|42373.99
13:57:55|42380.79
13:57:56|42386.58
13:57:57|42380.81
13:57:57|42382.92
13:57:59|42390.
13:58:00|42392.59
13:58:01|42395.72
13:58:02|42400.48
13:58:02|42406.
13:58:04|42407.99
13:58:05|42415.74
13:58:06|42415.75
13:58:07|42418.
13:58:08|42420.
13:58:09|42420.
13:58:10|42423.99
13:58:11|42429.11
13:58:13|42431.08
13:58:15|42431.09
13:58:15|42431.09
13:58:17|42431.09
13:58:18|42436.
13:58:18|42432.02
13:58:20|42432.01
13:58:21|42432.02
13:58:22|42432.01
13:58:22|42432.01
13:58:24|42424.43
13:58:25|42424.42
13:58:26|42424.01
13:58:27|42427.91
13:58:28|42435.61
13:58:29|42435.61
13:58:30|42435.61
13:58:31|42440.
13:58:31|42438.
13:58:33|42435.6
13:58:33|42435.6
13:58:35|42435.6
13:58:36|42426.
13:58:37|42415.75
13:58:38|42418.03
13:58:39|42420.
13:58:40|42420.
13:58:41|42422.11
13:58:42|42421.67
13:58:43|42418.7
13:58:44|42422.11
13:58:45|42422.11
13:58:46|42422.11
13:58:47|42422.11
13:58:49|42422.11
13:58:49|42422.11
13:58:50|42422.1
13:58:51|42422.11
13:58:52|42422.11
13:58:54|42422.11
13:58:54|42422.11
13:58:56|42422.1
13:58:57|42422.11
13:58:58|42422.1
13:58:59|42422.11
13:59:00|42418.71
13:59:01|42418.72
13:59:02|42425.23
13:59:03|42432.71
13:59:04|42444.33
13:59:05|42444.32
13:59:06|42444.32
13:59:07|42428.01
13:59:08|42432.03
13:59:09|42432.09
13:59:10|42438.
13:59:12|42438.
13:59:13|42437.99
13:59:14|42437.99
13:59:14|42437.99
13:59:16|42435.32
13:59:17|42432.71
13:59:18|42432.72
13:59:19|42440.94
13:59:20|42440.93
13:59:20|42447.97
13:59:22|42446.04
13:59:23|42446.04
13:59:24|42446.03
13:59:25|42453.84
13:59:26|42454.67
13:59:27|42457.99
13:59:27|42458.
13:59:29|42458.93
13:59:30|42459.83
13:59:31|42461.1
13:59:32|42468.01
13:59:33|42464.01
13:59:34|42464.01
13:59:35|42464.01
13:59:36|42461.89
13:59:37|42461.89
13:59:38|42470.02
13:59:39|42471.36
13:59:40|42472.69
13:59:41|42480.29
13:59:42|42479.98
13:59:43|42482.
13:59:44|42475.98
13:59:45|42478.
13:59:46|42480.
13:59:47|42479.99
13:59:48|42485.65
13:59:49|42489.84
13:59:50|42500.
13:59:51|42498.01
13:59:52|42498.02
13:59:53|42498.01
13:59:54|42498.01
13:59:55|42508.38
13:59:57|42514.01
13:59:57|42514.
13:59:58|42514.01
13:59:59|42523.85
14:00:00|42531.99
14:00:01|42529.41
14:00:02|42518.43
14:00:03|42514.13
14:00:05|42511.1
14:00:05|42502.
14:00:07|42498.8
14:00:08|42493.52
14:00:08|42487.91
14:00:10|42482.01
14:00:10|42485.83
14:00:11|42485.83
14:00:13|42482.
14:00:13|42481.74
14:00:14|42487.75
14:00:16|42493.48
14:00:17|42487.41
14:00:17|42483.99
14:00:18|42493.47
14:00:19|42500.
14:00:20|42493.86
14:00:21|42491.33
14:00:23|42491.34
14:00:24|42495.63
14:00:25|42500.
14:00:25|42495.62
14:00:27|42493.
14:00:28|42484.18
14:00:29|42492.67
14:00:30|42499.99
14:00:30|42495.31
14:00:31|42495.32
14:00:33|42491.33
14:00:37|42477.55
14:00:38|42486.82
14:00:39|42491.1
14:00:40|42493.32
14:00:41|42493.33
14:00:42|42486.84
14:00:43|42486.83
14:00:44|42482.35
14:00:45|42481.11
14:00:46|42481.1
14:00:47|42478.01
14:00:48|42474.01
14:00:49|42474.
14:00:51|42477.97
14:00:52|42474.
14:00:52|42474.01
14:00:53|42477.83
14:00:54|42477.84
14:00:55|42477.83
14:00:56|42479.26
14:00:57|42479.26
14:00:58|42479.27
14:00:59|42479.26
14:01:00|42474.
14:01:01|42474.
14:01:02|42474.
14:01:03|42468.
14:01:04|42462.01
14:01:05|42461.1
14:01:06|42453.31
14:01:07|42451.55
14:01:08|42442.37
14:01:09|42442.37
14:01:11|42453.72
14:01:11|42453.73
14:01:12|42453.73
14:01:14|42450.
14:01:15|42455.85
14:01:17|42491.83
14:01:17|42481.1
14:01:19|42471.22
14:01:20|42471.21
14:01:21|42471.22
14:01:21|42472.
14:01:23|42472.
14:01:24|42479.97
14:01:25|42491.1
14:01:26|42491.17
14:01:26|42484.2
14:01:28|42484.19
14:01:28|42483.14
14:01:29|42483.14
14:01:31|42483.13
14:01:32|42485.99
14:01:32|42485.98
14:01:34|42485.99
14:01:34|42485.98
14:01:36|42483.14
14:01:37|42486.84
14:01:37|42495.31
14:01:39|42495.31
14:01:39|42485.32
14:01:40|42485.33
14:01:41|42485.33
14:01:42|42485.33
14:01:43|42481.11
14:01:44|42481.1
14:01:46|42488.91
14:01:46|42482.
14:01:47|42481.11
14:01:48|42471.11
14:01:50|42471.11
14:01:50|42468.84
14:01:52|42468.73
14:01:53|42468.74
14:01:53|42461.1
14:01:55|42455.51
14:01:56|42452.01
14:01:56|42445.99
14:01:57|42445.99
14:01:59|42440.93
14:02:00|42440.94
14:02:01|42438.
14:02:02|42436.43
14:02:03|42424.01
14:02:05|42424.01
14:02:05|42424.01
14:02:06|42424.
14:02:07|42424.01
14:02:08|42421.67
14:02:09|42421.67
14:02:11|42421.68
14:02:11|42421.68
14:02:12|42421.68
14:02:13|42429.3
14:02:15|42429.3
14:02:16|42431.1
14:02:17|42423.78
14:02:19|42423.78
14:02:20|42414.05
14:02:20|42414.05
14:02:21|42410.24
14:02:23|42410.25
14:02:24|42410.24
14:02:24|42414.05
14:02:25|42415.99
14:02:27|42414.04
14:02:27|42412.02
14:02:29|42405.82
14:02:30|42403.7
14:02:31|42399.61
14:02:32|42394.25
14:02:34|42394.24
14:02:35|42394.25
14:02:35|42394.25
14:02:36|42394.24
14:02:37|42394.25
14:02:39|42394.25
14:02:40|42394.25
14:02:41|42394.24
14:02:42|42394.24
14:02:43|42391.1
14:02:44|42390.16
14:02:46|42398.61
14:02:47|42398.61
14:02:47|42408.14
14:02:49|42413.99
14:02:49|42404.69
14:02:50|42402.58
14:02:51|42390.02
14:02:52|42390.02
14:02:53|42394.25
14:02:54|42400.
14:02:55|42407.98
14:02:56|42407.98
14:02:57|42401.23
14:02:59|42401.23
14:03:00|42394.99
14:03:01|42394.99
14:03:01|42401.11
14:03:02|42411.1
14:03:04|42419.4
14:03:04|42430.
14:03:05|42439.99
14:03:06|42455.38
14:03:07|42463.06
14:03:08|42465.16
14:03:09|42465.17
14:03:10|42463.05
14:03:11|42463.05
14:03:12|42463.05
14:03:13|42463.06
14:03:14|42454.5
14:03:16|42446.02
14:03:18|42438.
14:03:19|42434.3
14:03:20|42434.3
14:03:21|42424.81
14:03:23|42416.
14:03:23|42415.31
14:03:25|42420.11
14:03:25|42412.7
14:03:27|42405.58
14:03:27|42411.1
14:03:28|42411.1
14:03:30|42411.1
14:03:31|42411.1
14:03:32|42411.11
14:03:33|42406.01
14:03:34|42406.02
14:03:34|42406.01
14:03:35|42406.01
14:03:37|42411.1
14:03:38|42411.1
14:03:39|42411.11
14:03:40|42411.1
14:03:41|42411.1
14:03:42|42411.11
14:03:43|42411.1
14:03:44|42406.02
14:03:45|42406.02
14:03:46|42406.03
14:03:47|42406.03
14:03:48|42408.15
14:03:49|42408.14
14:03:50|42408.15
14:03:51|42411.06
14:03:52|42411.07
14:03:53|42411.06
14:03:54|42411.06
14:03:55|42411.06
14:03:56|42411.07
14:03:57|42411.06
14:03:58|42402.
14:03:59|42402.
14:04:01|42403.88
14:04:01|42411.07
14:04:02|42428.1
14:04:03|42429.
14:04:05|42422.95
14:04:06|42428.99
14:04:06|42424.02
14:04:08|42418.13
14:04:08|42418.13
14:04:09|42420.25
14:04:10|42416.01
14:04:12|42411.1
14:04:12|42411.11
14:04:13|42411.1
14:04:14|42411.1
14:04:15|42408.02
14:04:17|42406.36
14:04:18|42406.36
14:04:19|42400.6
14:04:20|42395.01
14:04:21|42394.16
14:04:22|42394.16
14:04:23|42402.91
14:04:24|42402.92
14:04:25|42396.49
14:04:26|42396.48
14:04:27|42394.45
14:04:28|42394.45
14:04:30|42402.91
14:04:30|42402.92
14:04:32|42407.98
14:04:33|42402.93
14:04:34|42395.32
14:04:35|42395.32
14:04:36|42395.33
14:04:37|42395.33
14:04:38|42395.33
14:04:39|42393.42
14:04:40|42381.92
14:04:41|42381.93
14:04:42|42381.1
14:04:43|42381.11
14:04:44|42381.9
14:04:45|42382.01
14:04:46|42382.01
14:04:47|42382.
14:04:48|42382.
14:04:49|42382.01
14:04:50|42382.
14:04:51|42380.
14:04:52|42375.12
14:04:53|42372.02
14:04:54|42372.02
14:04:55|42368.74
14:04:56|42368.74
14:04:57|42357.58
14:04:58|42357.58
14:04:59|42357.58
14:05:00|42357.57
14:05:01|42354.03
14:05:02|42350.66
14:05:03|42350.66
14:05:04|42350.66
14:05:05|42350.01
14:05:06|42350.
14:05:07|42347.11
14:05:08|42348.1
14:05:09|42368.89
14:05:10|42371.1
14:05:12|42383.79
14:05:12|42401.91
14:05:13|42407.93
14:05:15|42402.05
14:05:16|42402.05
14:05:17|42404.18
14:05:18|42404.17
14:05:20|42405.52
14:05:21|42391.11
14:05:22|42400.95
14:05:23|42392.11
14:05:24|42387.99
14:05:26|42405.43
14:05:27|42407.95
14:05:28|42400.11
14:05:29|42396.2
14:05:29|42392.01
14:05:30|42383.05
14:05:31|42381.11
14:05:33|42381.11
14:05:34|42381.1
14:05:34|42377.17
14:05:35|42375.
14:05:37|42367.37
14:05:37|42360.76
14:05:39|42356.66
14:05:40|42363.67
14:05:41|42363.67
14:05:42|42363.67
14:05:43|42363.66
14:05:44|42363.67
14:05:45|42356.79
14:05:46|42356.79
14:05:47|42354.04
14:05:48|42354.02
14:05:49|42363.68
14:05:50|42363.67
14:05:51|42363.68
14:05:52|42367.36
14:05:53|42375.96
14:05:54|42383.99
14:05:55|42378.56
14:05:56|42373.88
14:05:57|42371.84
14:05:58|42371.85
14:05:59|42371.85
14:06:00|42371.84
14:06:01|42377.04
14:06:02|42381.68
14:06:03|42380.72
14:06:04|42383.99
14:06:05|42384.
14:06:06|42380.71
14:06:07|42380.72
14:06:08|42380.24
14:06:09|42371.11
14:06:10|42365.98
14:06:11|42373.99
14:06:12|42374.
14:06:13|42364.15
14:06:14|42367.89
14:06:15|42367.88
14:06:16|42376.
14:06:17|42377.37
14:06:18|42381.1
14:06:19|42384.
14:06:20|42384.
14:06:21|42380.
14:06:23|42383.87
14:06:23|42383.86
14:06:24|42384.16
14:06:26|42400.76
14:06:26|42401.1
14:06:28|42403.11
14:06:29|42398.86
14:06:30|42394.01
14:06:31|42398.86
14:06:31|42403.12
14:06:33|42403.12
14:06:33|42402.01
14:06:35|42402.
14:06:35|42403.99
14:06:36|42404.03
14:06:38|42393.33
14:06:39|42393.35
14:06:40|42393.34
14:06:40|42387.84
14:06:42|42393.35
14:06:42|42393.35
14:06:44|42393.35
14:06:45|42387.85
14:06:46|42393.35
14:06:47|42401.1
14:06:48|42401.1
14:06:49|42404.
14:06:50|42403.99
14:06:50|42404.
14:06:52|42404.
14:06:52|42404.
14:06:54|42404.
14:06:55|42398.39
14:06:56|42403.99
14:06:56|42403.99
14:06:58|42403.98
14:06:58|42403.99
14:07:01|42403.99
14:07:01|42403.99
14:07:02|42403.99
14:07:03|42403.98
14:07:05|42404.02
14:07:06|42404.02
14:07:07|42404.02
14:07:08|42426.
14:07:08|42432.
14:07:09|42434.95
14:07:11|42434.96
14:07:12|42440.74
14:07:13|42440.74
14:07:14|42423.36
14:07:15|42432.
14:07:16|42440.74
14:07:17|42440.74
14:07:18|42440.73
14:07:19|42440.73
14:07:21|42440.73
14:07:22|42440.73
14:07:23|42440.74
14:07:23|42440.74
14:07:25|42440.74
14:07:26|42440.74
14:07:27|42440.73
14:07:28|42434.7
14:07:29|42440.32
14:07:30|42440.32
14:07:31|42440.73
14:07:32|42443.99
14:07:33|42444.
14:07:34|42443.99
14:07:35|42440.75
14:07:36|42438.98
14:07:37|42436.6
14:07:38|42431.11
14:07:39|42423.8
14:07:40|42430.94
14:07:41|42428.28
14:07:42|42428.28
14:07:43|42423.94
14:07:44|42428.27
14:07:45|42426.16
14:07:46|42426.16
14:07:47|42422.18
14:07:48|42421.1
14:07:49|42420.
14:07:50|42420.
14:07:51|42404.02
14:07:52|42402.81
14:07:53|42402.81
14:07:54|42402.8
14:07:55|42402.8
14:07:56|42402.8
14:07:57|42399.13
14:07:58|42395.61
14:07:59|42395.6
14:08:00|42386.42
14:08:01|42383.99
14:08:02|42381.96
14:08:03|42376.
14:08:04|42375.99
14:08:05|42370.
14:08:06|42362.99
14:08:07|42364.38
14:08:08|42365.01
14:08:09|42365.02
14:08:10|42365.01
14:08:11|42362.99
14:08:12|42352.04
14:08:13|42352.04
14:08:14|42352.04
14:08:16|42365.01
14:08:16|42358.22
14:08:17|42365.98
14:08:18|42365.98
14:08:19|42359.42
14:08:20|42363.12
14:08:22|42359.89
14:08:24|42359.9
14:08:24|42352.21
14:08:25|42351.11
14:08:27|42350.
14:08:28|42350.
14:08:29|42350.01
14:08:30|42350.01
14:08:31|42346.21
14:08:32|42347.38
14:08:33|42360.
14:08:34|42360.
14:08:35|42360.
14:08:36|42350.01
14:08:37|42350.
14:08:39|42350.
14:08:39|42350.01
14:08:40|42350.01
14:08:41|42350.01
14:08:42|42350.01
14:08:43|42350.01
14:08:44|42343.96
14:08:45|42343.96
14:08:46|42349.43
14:08:47|42349.43
14:08:48|42340.
14:08:50|42343.85
14:08:51|42340.12
14:08:51|42343.86
14:08:53|42348.63
14:08:53|42344.97
14:08:54|42347.6
14:08:55|42347.59
14:08:56|42347.87
14:08:57|42347.87
14:08:58|42347.99
14:09:00|42347.98
14:09:01|42348.77
14:09:01|42347.6
14:09:03|42350.
14:09:03|42350.
14:09:04|42350.
14:09:06|42348.08
14:09:06|42345.48
14:09:08|42345.48
14:09:08|42347.31
14:09:09|42355.51
14:09:10|42358.34
14:09:11|42362.02
14:09:12|42362.52
14:09:13|42362.52
14:09:14|42362.52
14:09:15|42362.52
14:09:17|42375.54
14:09:17|42378.64
14:09:18|42393.26
14:09:19|42396.48
14:09:21|42409.88
14:09:22|42409.88
14:09:23|42416.
14:09:24|42415.99
14:09:25|42416.
14:09:27|42415.99
14:09:28|42404.01
14:09:29|42401.11
14:09:30|42401.11
14:09:31|42395.6
14:09:32|42391.91
14:09:33|42386.71
14:09:34|42384.78
14:09:35|42379.24
14:09:35|42379.25
14:09:37|42379.25
14:09:39|42379.25
14:09:40|42368.84
14:09:41|42368.83
14:09:41|42368.84
14:09:42|42359.74
14:09:43|42359.74
14:09:45|42359.74
14:09:46|42359.73
14:09:47|42359.73
14:09:48|42359.73
14:09:49|42359.74
14:09:49|42359.73
14:09:50|42359.74
14:09:51|42359.74
14:09:52|42368.83
14:09:53|42368.83
14:09:54|42362.3
14:09:55|42362.01
14:09:57|42362.01
14:09:58|42362.
14:09:58|42362.
14:10:00|42362.
14:10:00|42377.42
14:10:01|42384.
14:10:02|42383.99
14:10:03|42392.46
14:10:04|42392.
14:10:05|42381.11
14:10:06|42381.11
14:10:08|42381.1
14:10:08|42366.96
14:10:10|42372.99
14:10:10|42379.99
14:10:11|42377.89
14:10:13|42377.89
14:10:14|42370.01
14:10:14|42370.01
14:10:16|42370.01
14:10:16|42367.89
14:10:18|42366.
14:10:18|42366.
14:10:19|42366.
14:10:20|42366.
14:10:21|42366.01
14:10:23|42366.01
14:10:25|42366.01
14:10:26|42366.01
14:10:27|42366.01
14:10:28|42366.01
14:10:29|42363.89
14:10:30|42362.02
14:10:31|42362.02
14:10:32|42356.52
14:10:32|42356.01
14:10:34|42354.01
14:10:35|42354.02
14:10:35|42369.99
14:10:37|42369.99
14:10:38|42369.99
14:10:39|42370.
14:10:40|42369.99
14:10:41|42370.
14:10:42|42370.
14:10:43|42370.
14:10:44|42369.99
14:10:45|42369.99
14:10:46|42370.
14:10:47|42370.
14:10:48|42370.
14:10:49|42370.
14:10:50|42362.01
14:10:51|42362.01
14:10:52|42362.
14:10:53|42362.
14:10:54|42362.01
14:10:55|42362.
14:10:56|42362.
14:10:57|42362.
14:10:58|42354.14
14:10:59|42354.01
14:11:00|42354.01
14:11:01|42354.02
14:11:02|42354.01
14:11:03|42365.78
14:11:04|42370.
14:11:05|42368.01
14:11:06|42386.
14:11:07|42390.19
14:11:08|42397.99
14:11:09|42412.42
14:11:10|42415.98
14:11:11|42415.99
14:11:12|42410.
14:11:13|42408.
14:11:14|42408.
14:11:15|42409.48
14:11:16|42419.99
14:11:17|42421.99
14:11:18|42427.58
14:11:19|42427.57
14:11:21|42422.1
14:11:21|42421.06
14:11:22|42419.99
14:11:24|42412.06
14:11:25|42398.39
14:11:26|42398.39
14:11:27|42398.4
14:11:28|42398.4
14:11:29|42399.44
14:11:30|42389.03
14:11:32|42389.04
14:11:32|42358.21
14:11:33|42358.22
14:11:34|42354.01
14:11:35|42358.21
14:11:36|42358.22
14:11:37|42358.17
14:11:38|42354.01
14:11:39|42351.1
14:11:40|42351.11
14:11:41|42352.4
14:11:42|42352.4
14:11:43|42352.4
14:11:44|42358.22
14:11:46|42360.65
14:11:47|42360.65
14:11:47|42360.65
14:11:48|42360.64
14:11:49|42359.96
14:11:51|42359.96
14:11:51|42359.96
14:11:52|42355.14
14:11:53|42352.4
14:11:54|42352.4
14:11:56|42340.01
14:11:56|42340.01
14:11:58|42341.1
14:11:58|42341.09
14:11:59|42341.1
14:12:00|42341.1
14:12:02|42340.2
14:12:03|42340.19
14:12:04|42332.
14:12:04|42332.
14:12:05|42337.37
14:12:06|42337.38
14:12:08|42342.46
14:12:09|42350.
14:12:09|42342.35
14:12:10|42343.39
14:12:12|42347.39
14:12:13|42354.89
14:12:13|42352.5
14:12:15|42355.78
14:12:16|42346.01
14:12:17|42346.
14:12:18|42346.01
14:12:20|42342.36
14:12:21|42343.88
14:12:21|42343.99
14:12:22|42337.38
14:12:23|42350.24
14:12:25|42362.65
14:12:26|42360.52
14:12:27|42355.82
14:12:27|42355.82
14:12:29|42355.82
14:12:30|42355.79
14:12:31|42346.
14:12:32|42345.99
14:12:33|42341.11
14:12:34|42341.11
14:12:35|42341.11
14:12:36|42343.23
14:12:38|42350.64
14:12:39|42348.66
14:12:40|42340.61
14:12:41|42340.61
14:12:42|42344.
14:12:43|42343.88
14:12:44|42343.08
14:12:45|42340.61
14:12:46|42340.6
14:12:47|42340.13
14:12:49|42340.14
14:12:49|42334.64
14:12:50|42334.64
14:12:51|42333.78
14:12:52|42333.78
14:12:53|42333.77
14:12:54|42328.01
14:12:56|42328.
14:12:57|42328.25
14:12:58|42328.24
14:12:59|42328.24
14:12:59|42328.24
14:13:00|42328.24
14:13:02|42328.24
14:13:03|42328.21
14:13:03|42328.2
14:13:05|42328.2
14:13:06|42325.01
14:13:06|42325.01
14:13:07|42324.39
14:13:09|42324.39
14:13:09|42324.39
14:13:10|42324.31
14:13:12|42325.17
14:13:13|42333.77
14:13:14|42323.12
14:13:15|42333.64
14:13:15|42333.65
14:13:17|42333.77
14:13:18|42333.76
14:13:19|42333.76
14:13:19|42333.77
14:13:21|42333.77
14:13:22|42333.77
14:13:22|42333.76
14:13:23|42333.77
14:13:24|42329.2
14:13:26|42329.2
14:13:26|42329.2
14:13:29|42328.25
14:13:29|42320.66
14:13:31|42320.66
14:13:31|42325.13
14:13:33|42325.14
14:13:34|42320.65
14:13:35|42320.66
14:13:36|42320.01
14:13:38|42320.01
14:13:38|42318.84
14:13:39|42316.39
14:13:41|42316.38
14:13:41|42316.38
14:13:43|42307.33
14:13:44|42307.32
14:13:45|42307.33
14:13:45|42307.32
14:13:47|42305.99
14:13:48|42306.
14:13:48|42305.99
14:13:49|42301.99
14:13:50|42301.1
14:13:52|42301.11
14:13:53|42274.88
14:13:53|42270.95
14:13:55|42276.01
14:13:56|42286.72
14:13:56|42301.11
14:13:58|42306.
14:13:59|42298.01
14:14:00|42291.2
14:14:00|42297.27
14:14:02|42291.34
14:14:03|42297.14
14:14:03|42302.
14:14:04|42305.99
14:14:06|42304.
14:14:06|42303.99
14:14:07|42309.5
14:14:09|42318.
14:14:11|42320.
14:14:11|42320.
14:14:12|42321.39
14:14:14|42318.82
14:14:15|42318.83
14:14:16|42318.83
14:14:17|42318.82
14:14:18|42316.37
14:14:19|42316.38
14:14:20|42321.38
14:14:20|42321.39
14:14:22|42321.39
14:14:22|42321.38
14:14:23|42315.35
14:14:24|42315.34
14:14:25|42315.34
14:14:28|42311.82
14:14:28|42313.99
14:14:29|42317.37
14:14:30|42317.38
14:14:32|42319.84
14:14:32|42321.38
14:14:34|42321.37
14:14:34|42317.37
14:14:36|42320.06
14:14:37|42320.06
14:14:38|42320.06
14:14:39|42320.06
14:14:40|42320.05
14:14:41|42320.06
14:14:41|42320.05
14:14:43|42320.06
14:14:44|42320.02
14:14:44|42311.88
14:14:45|42311.82
14:14:46|42311.46
14:14:47|42308.01
14:14:48|42308.
14:14:50|42308.01
14:14:51|42307.33
14:14:52|42306.88
14:14:53|42306.33
14:14:54|42304.
14:14:55|42301.69
14:14:56|42300.09
14:14:56|42300.08
14:14:58|42294.68
14:14:59|42294.69
14:15:00|42293.98
14:15:01|42291.34
14:15:02|42291.34
14:15:03|42291.34
14:15:04|42286.18
14:15:05|42284.33
14:15:06|42281.1
14:15:07|42271.1
14:15:08|42271.11
14:15:09|42273.99
14:15:10|42261.06
14:15:11|42257.5
14:15:12|42262.
14:15:13|42262.6
14:15:15|42262.6
14:15:16|42262.01
14:15:16|42256.45
14:15:17|42250.93
14:15:19|42244.99
14:15:19|42230.01
14:15:20|42250.9
14:15:21|42251.1
14:15:22|42254.
14:15:23|42241.15
14:15:24|42244.
14:15:25|42244.
14:15:26|42244.
14:15:28|42244.
14:15:30|42237.45
14:15:30|42243.89
14:15:32|42239.16
14:15:33|42237.44
14:15:34|42232.15
14:15:35|42222.69
14:15:36|42216.38
14:15:37|42230.48
14:15:38|42217.54
14:15:39|42215.85
14:15:39|42215.11
14:15:40|42206.78
14:15:42|42204.49
14:15:43|42204.49
14:15:44|42213.23
14:15:45|42213.23
14:15:46|42204.37
14:15:47|42204.36
14:15:48|42215.03
14:15:50|42215.11
14:15:51|42214.
14:15:52|42214.
14:15:52|42214.
14:15:54|42209.63
14:15:54|42208.94
14:15:56|42204.38
14:15:57|42204.37
14:15:58|42204.05
14:15:59|42198.
14:16:00|42198.01
14:16:01|42198.01
14:16:02|42193.06
14:16:03|42187.19
14:16:04|42193.99
14:16:05|42199.
14:16:06|42218.55
14:16:07|42225.98
14:16:08|42224.96
14:16:09|42216.3
14:16:10|42216.01
14:16:11|42198.99
14:16:12|42193.06
14:16:13|42187.15
14:16:14|42189.18
14:16:15|42191.17
14:16:16|42181.44
14:16:17|42181.11
14:16:18|42176.67
14:16:19|42158.49
14:16:20|42158.37
14:16:21|42165.92
14:16:22|42190.21
14:16:23|42186.77
14:16:24|42179.21
14:16:25|42167.77
14:16:26|42164.4
14:16:27|42175.86
14:16:28|42181.43
14:16:29|42177.99
14:16:30|42166.8
14:16:31|42158.
14:16:32|42155.
14:16:33|42142.94
14:16:34|42138.44
14:16:35|42129.79
14:16:36|42120.
14:16:37|42110.
14:16:38|42104.03
14:16:39|42114.12
14:16:41|42142.88
14:16:42|42149.62
14:16:43|42119.3
14:16:44|42146.54
14:16:45|42132.
14:16:46|42146.54
14:16:47|42164.
14:16:48|42161.61
14:16:49|42147.47
14:16:50|42160.79
14:16:51|42158.97
14:16:52|42156.85
14:16:53|42162.58
14:16:54|42164.09
14:16:55|42154.
14:16:56|42157.99
14:16:57|42164.99
14:16:58|42169.99
14:16:59|42174.4
14:17:00|42171.58
14:17:01|42175.83
14:17:02|42175.86
14:17:03|42183.68
14:17:04|42212.
14:17:05|42225.66
14:17:06|42232.
14:17:07|42242.64
14:17:08|42227.44
14:17:09|42222.58
14:17:10|42210.4
14:17:11|42211.29
14:17:12|42216.76
14:17:13|42206.
14:17:14|42191.1
14:17:15|42183.15
14:17:16|42181.45
14:17:17|42192.01
14:17:18|42181.11
14:17:19|42168.
14:17:20|42169.
14:17:21|42177.03
14:17:22|42176.75
14:17:23|42170.78
14:17:24|42181.32
14:17:25|42181.35
14:17:26|42166.01
14:17:27|42168.01
14:17:28|42168.
14:17:29|42164.54
14:17:31|42172.47
14:17:32|42164.76
14:17:33|42170.
14:17:34|42174.
14:17:35|42173.99
14:17:36|42189.09
14:17:37|42239.67
14:17:38|42246.64
14:17:39|42262.
14:17:40|42258.01
14:17:41|42250.
14:17:43|42240.
14:17:43|42230.76
14:17:44|42227.92
14:17:45|42227.92
14:17:46|42231.11
14:17:48|42238.9
14:17:49|42236.96
14:17:50|42236.95
14:17:50|42255.36
14:17:52|42254.04
14:17:52|42253.05
14:17:53|42265.75
14:17:54|42269.3
14:17:56|42269.3
14:17:56|42269.3
14:17:57|42269.3
14:17:59|42267.99
14:17:59|42276.54
14:18:01|42279.98
14:18:01|42290.
14:18:02|42293.
14:18:03|42293.
14:18:04|42300.
14:18:05|42306.88
14:18:06|42309.13
14:18:07|42319.77
14:18:09|42327.91
14:18:09|42329.72
14:18:11|42331.1
14:18:12|42333.77
14:18:12|42340.71
14:18:13|42337.99
14:18:14|42328.39
14:18:15|42336.
14:18:17|42338.01
14:18:17|42331.11
14:18:18|42326.29
14:18:19|42329.29
14:18:20|42329.28
14:18:22|42336.
14:18:23|42329.9
14:18:24|42336.
14:18:25|42334.02
14:18:26|42338.
14:18:27|42337.99
14:18:28|42346.35
14:18:29|42346.35
14:18:30|42338.24
14:18:31|42348.92
14:18:33|42349.
14:18:34|42319.56
14:18:35|42321.11
14:18:36|42341.09
14:18:37|42337.01
14:18:38|42341.1
14:18:40|42336.42
14:18:41|42331.11
14:18:42|42332.
14:18:42|42332.01
14:18:44|42331.92
14:18:45|42342.64
14:18:45|42343.12
14:18:46|42366.06
14:18:47|42366.13
14:18:49|42368.37
14:18:50|42366.14
14:18:51|42361.36
14:18:51|42361.37
14:18:53|42361.36
14:18:54|42367.63
14:18:55|42362.01
14:18:56|42362.
14:18:57|42367.3
14:18:58|42367.3
14:19:00|42364.02
14:19:00|42367.33
14:19:02|42367.33
14:19:02|42373.52
14:19:03|42383.81
14:19:04|42380.72
14:19:05|42380.01
14:19:06|42384.
14:19:07|42384.
14:19:08|42379.22
14:19:09|42378.01
14:19:11|42383.12
14:19:11|42383.99
14:19:12|42385.46
14:19:13|42378.01
14:19:15|42374.
14:19:15|42373.52
14:19:16|42362.02
14:19:17|42360.79
14:19:19|42350.4
14:19:19|42350.4
14:19:20|42343.14
14:19:22|42343.12
14:19:22|42341.11
14:19:23|42341.1
14:19:24|42337.75
14:19:26|42327.51
14:19:26|42321.1
14:19:28|42320.
14:19:28|42319.21
14:19:29|42318.
14:19:30|42319.22
14:19:32|42326.04
14:19:34|42333.
14:19:34|42335.99
14:19:35|42341.11
14:19:37|42346.
14:19:38|42343.4
14:19:38|42343.4
14:19:39|42343.39
14:19:40|42347.33
14:19:42|42345.44
14:19:43|42349.99
14:19:44|42338.86
14:19:45|42332.76
14:19:46|42338.87
14:19:47|42333.75
14:19:48|42332.78
14:19:49|42327.28
14:19:50|42327.28
14:19:51|42327.28
14:19:52|42345.79
14:19:54|42351.67
14:19:54|42360.15
14:19:56|42360.14
14:19:56|42360.14
14:19:57|42361.1
14:19:58|42354.
14:20:00|42354.
14:20:00|42354.
14:20:01|42354.01
14:20:02|42350.82
14:20:04|42360.01
14:20:05|42355.02
14:20:05|42355.02
14:20:06|42355.01
14:20:07|42342.01
14:20:08|42332.02
14:20:10|42327.29
14:20:11|42327.28
14:20:12|42326.05
14:20:13|42326.06
14:20:14|42325.91
14:20:15|42337.91
14:20:16|42343.44
14:20:17|42337.18
14:20:18|42334.52
14:20:19|42334.51
14:20:20|42334.16
14:20:21|42325.92
14:20:22|42323.39
14:20:23|42323.38
14:20:24|42329.93
14:20:25|42334.52
14:20:26|42328.01
14:20:27|42320.32
14:20:28|42325.88
14:20:29|42325.88
14:20:30|42325.89
14:20:31|42322.86
14:20:32|42334.51
14:20:34|42334.52
14:20:35|42329.78
14:20:35|42329.77
14:20:36|42332.65
14:20:38|42340.
14:20:38|42334.
14:20:40|42334.
14:20:41|42347.99
14:20:42|42360.
14:20:43|42359.99
14:20:45|42362.11
14:20:46|42366.
14:20:47|42366.33
14:20:48|42362.88
14:20:49|42359.57
14:20:50|42359.56
14:20:51|42359.57
14:20:52|42356.16
14:20:53|42356.16
14:20:54|42357.99
14:20:55|42358.41
14:20:56|42355.85
14:20:57|42355.85
14:20:58|42355.86
14:20:59|42362.88
14:21:00|42364.99
14:21:01|42358.39
14:21:02|42358.39
14:21:03|42363.98
14:21:04|42363.8
14:21:05|42358.41
14:21:06|42358.4
14:21:07|42366.
14:21:08|42356.16
14:21:09|42351.1
14:21:09|42353.92
14:21:11|42352.83
14:21:12|42350.01
14:21:13|42347.89
14:21:14|42340.01
14:21:15|42331.29
14:21:16|42330.
14:21:17|42315.35
14:21:18|42325.99
14:21:19|42324.86
14:21:20|42325.99
14:21:21|42327.53
14:21:22|42328.
14:21:23|42331.09
14:21:24|42333.98
14:21:25|42333.99
14:21:26|42333.99
14:21:27|42333.99
14:21:28|42333.98
14:21:29|42343.67
14:21:30|42347.97
14:21:31|42342.72
14:21:32|42347.98
14:21:33|42348.44
14:21:35|42348.43
14:21:35|42348.43
14:21:37|42348.09
14:21:38|42348.1
14:21:39|42347.27
14:21:40|42346.33
14:21:41|42346.32
14:21:42|42346.32
14:21:43|42339.01
14:21:44|42338.86
14:21:45|42341.1
14:21:46|42338.86
14:21:47|42338.86
14:21:48|42345.97
14:21:49|42348.44
14:21:50|42360.
14:21:51|42360.
14:21:52|42360.
14:21:53|42362.18
14:21:54|42362.18
14:21:55|42360.06
14:21:56|42349.44
14:21:57|42350.54
14:21:58|42351.99
14:21:59|42346.84
14:22:00|42346.84
14:22:01|42346.85
14:22:02|42346.84
14:22:03|42338.86
14:22:04|42338.86
14:22:05|42324.8
14:22:06|42319.84
14:22:07|42319.84
14:22:08|42319.84
14:22:09|42312.01
14:22:10|42311.11
14:22:11|42308.99
14:22:12|42306.75
14:22:13|42303.63
14:22:15|42301.11
14:22:15|42289.4
14:22:16|42288.
14:22:18|42271.73
14:22:19|42265.23
14:22:19|42265.24
14:22:20|42271.87
14:22:22|42271.88
14:22:22|42269.78
14:22:24|42268.8
14:22:24|42266.69
14:22:25|42261.11
14:22:26|42261.1
14:22:28|42256.01
14:22:28|42256.
14:22:30|42255.99
14:22:31|42247.07
14:22:31|42242.26
14:22:32|42236.95
14:22:34|42236.96
14:22:35|42234.22
14:22:36|42228.35
14:22:38|42236.94
14:22:39|42256.14
14:22:39|42263.65
14:22:41|42264.32
14:22:42|42278.11
14:22:43|42285.81
14:22:43|42294.
14:22:45|42295.99
14:22:45|42291.09
14:22:47|42295.99
14:22:47|42296.51
14:22:49|42286.38
14:22:50|42284.02
14:22:51|42280.
14:22:52|42272.01
14:22:53|42272.01
14:22:54|42272.02
14:22:55|42272.02
14:22:56|42285.69
14:22:57|42291.1
14:22:58|42286.33
14:22:59|42282.24
14:23:00|42276.02
14:23:02|42286.33
14:23:03|42282.43
14:23:03|42280.04
14:23:04|42285.99
14:23:05|42280.
14:23:06|42278.
14:23:07|42280.04
14:23:08|42296.52
14:23:10|42290.
14:23:10|42290.12
14:23:11|42298.82
14:23:12|42290.92
14:23:14|42295.99
14:23:15|42299.38
14:23:16|42299.37
14:23:17|42290.01
14:23:18|42296.65
14:23:18|42284.48
14:23:20|42288.52
14:23:21|42288.51
14:23:21|42288.48
14:23:23|42288.48
14:23:23|42280.01
14:23:25|42275.9
14:23:26|42275.9
14:23:27|42273.39
14:23:28|42268.
14:23:29|42258.01
14:23:30|42258.02
14:23:31|42258.01
14:23:32|42251.1
14:23:33|42255.03
14:23:34|42271.04
14:23:35|42271.09
14:23:37|42265.59
14:23:38|42260.48
14:23:38|42259.85
14:23:40|42259.85
14:23:41|42259.32
14:23:42|42259.32
14:23:43|42259.31
14:23:43|42259.31
14:23:44|42250.
14:23:46|42250.
14:23:46|42250.
14:23:47|42250.85
14:23:49|42250.85
14:23:50|42250.84
14:23:51|42247.37
14:23:52|42245.33
14:23:53|42240.01
14:23:54|42245.39
14:23:55|42245.39
14:23:55|42245.38
14:23:57|42245.38
14:23:58|42245.38
14:23:59|42245.38
14:24:00|42254.21
14:24:01|42257.99
14:24:01|42258.
14:24:03|42255.89
14:24:04|42251.09
14:24:05|42251.1
14:24:07|42244.16
14:24:07|42241.09
14:24:09|42241.1
14:24:10|42241.09
14:24:10|42233.98
14:24:11|42235.02
14:24:12|42235.01
14:24:13|42235.02
14:24:14|42237.99
14:24:15|42237.99
14:24:16|42231.1
14:24:17|42229.99
14:24:18|42230.97
14:24:19|42226.
14:24:20|42223.39
14:24:21|42223.4
14:24:22|42220.08
14:24:23|42215.7
14:24:24|42215.7
14:24:25|42223.39
14:24:26|42217.65
14:24:27|42216.
14:24:29|42217.65
14:24:29|42217.65
14:24:30|42223.39
14:24:31|42227.99
14:24:32|42222.5
14:24:33|42216.01
14:24:34|42216.
14:24:35|42216.
14:24:36|42216.
14:24:37|42208.
14:24:39|42207.41
14:24:40|42207.41
14:24:41|42205.15
14:24:42|42203.3
14:24:43|42203.3
14:24:44|42207.72
14:24:45|42202.36
14:24:46|42201.89
14:24:48|42201.88
14:24:49|42203.31
14:24:50|42200.
14:24:50|42190.
14:24:52|42184.01
14:24:53|42174.
14:24:54|42172.46
14:24:55|42167.09
14:24:56|42156.01
14:24:57|42157.98
14:24:58|42150.22
14:24:59|42150.19
14:25:00|42150.18
14:25:01|42161.98
14:25:02|42160.01
14:25:04|42162.
14:25:05|42160.01
14:25:06|42150.18
14:25:06|42150.56
14:25:08|42157.79
14:25:09|42152.
14:25:10|42150.17
14:25:11|42151.99
14:25:12|42155.17
14:25:13|42156.
14:25:14|42155.18
14:25:15|42150.18
14:25:16|42150.19
14:25:17|42147.2
14:25:18|42147.06
14:25:19|42144.11
14:25:20|42141.11
14:25:21|42141.7
14:25:22|42140.55
14:25:23|42126.01
14:25:24|42126.
14:25:25|42126.
14:25:26|42123.89
14:25:27|42122.85
14:25:28|42116.
14:25:29|42114.86
14:25:30|42111.
14:25:31|42098.01
14:25:32|42079.86
14:25:33|42080.96
14:25:34|42082.03
14:25:35|42080.
14:25:36|42092.
14:25:38|42106.15
14:25:39|42110.99
14:25:40|42118.
14:25:40|42130.
14:25:42|42132.16
14:25:43|42133.33
14:25:44|42133.34
14:25:45|42135.45
14:25:46|42146.
14:25:48|42147.2
14:25:49|42129.99
14:25:49|42129.33
14:25:51|42138.
14:25:51|42133.04
14:25:53|42127.32
14:25:53|42138.43
14:25:54|42132.01
14:25:56|42135.98
14:25:56|42141.69
14:25:58|42138.
14:25:58|42138.41
14:25:59|42144.42
14:26:01|42150.
14:26:02|42142.
14:26:02|42140.45
14:26:04|42149.43
14:26:05|42155.
14:26:06|42148.
14:26:06|42154.59
14:26:07|42156.
14:26:09|42161.1
14:26:10|42180.82
14:26:11|42189.62
14:26:12|42198.
14:26:13|42211.09
14:26:14|42209.49
14:26:14|42196.02
14:26:15|42172.5
14:26:17|42172.51
14:26:17|42158.01
14:26:19|42150.
14:26:20|42147.83
14:26:20|42146.85
14:26:22|42144.32
14:26:23|42140.
14:26:24|42124.83
14:26:25|42119.1
14:26:26|42114.86
14:26:26|42106.14
14:26:28|42103.05
14:26:29|42101.11
14:26:29|42101.1
14:26:30|42100.02
14:26:32|42105.32
14:26:32|42109.99
14:26:34|42113.53
14:26:35|42121.1
14:26:36|42128.
14:26:37|42138.
14:26:38|42142.61
14:26:39|42144.
14:26:40|42153.99
14:26:41|42153.99
14:26:42|42152.43
14:26:43|42151.09
14:26:44|42160.92
14:26:45|42164.52
14:26:46|42156.
14:26:47|42142.47
14:26:48|42137.95
14:26:49|42134.
14:26:50|42131.09
14:26:52|42131.09
14:26:53|42122.37
14:26:53|42122.02
14:26:54|42122.02
14:26:55|42132.
14:26:56|42134.
14:26:57|42116.16
14:26:58|42120.01
14:26:59|42116.35
14:27:00|42120.88
14:27:02|42110.01
14:27:03|42110.
14:27:04|42110.
14:27:04|42110.01
14:27:05|42106.15
14:27:07|42102.73
14:27:07|42101.1
14:27:08|42103.19
14:27:09|42111.1
14:27:10|42121.1
14:27:11|42112.97
14:27:12|42115.64
14:27:13|42106.18
14:27:14|42106.19
14:27:16|42109.55
14:27:17|42103.19
14:27:17|42102.01
14:27:19|42106.18
14:27:20|42106.18
14:27:21|42096.55
14:27:22|42092.
14:27:22|42086.02
14:27:24|42092.01
14:27:24|42096.9
14:27:26|42084.01
14:27:26|42081.05
14:27:27|42079.52
14:27:28|42076.07
14:27:30|42069.72
14:27:31|42063.79
14:27:32|42057.25
14:27:33|42057.08
14:27:34|42052.
14:27:35|42050.
14:27:36|42050.
14:27:37|42058.09
14:27:38|42067.98
14:27:38|42078.
14:27:41|42077.99
14:27:41|42089.37
14:27:43|42103.41
14:27:44|42097.95
14:27:46|42083.66
14:27:47|42078.
14:27:47|42080.37
14:27:49|42077.66
14:27:50|42083.43
14:27:51|42083.42
14:27:52|42077.66
14:27:53|42067.98
14:27:54|42067.98
14:27:55|42073.78
14:27:56|42081.1
14:27:57|42091.99
14:27:58|42086.01
14:27:59|42086.
14:28:00|42086.01
14:28:01|42091.01
14:28:02|42093.34
14:28:03|42110.
14:28:04|42126.69
14:28:05|42125.99
14:28:06|42134.
14:28:07|42134.
14:28:08|42128.78
14:28:09|42115.66
14:28:10|42104.01
14:28:11|42102.67
14:28:12|42101.71
14:28:13|42093.35
14:28:14|42101.69
14:28:15|42138.56
14:28:16|42122.
14:28:18|42114.23
14:28:18|42127.68
14:28:19|42129.78
14:28:20|42134.4
14:28:21|42134.39
14:28:23|42134.4
14:28:23|42142.
14:28:24|42137.46
14:28:26|42136.01
14:28:26|42136.
14:28:28|42142.69
14:28:28|42147.05
14:28:29|42151.09
14:28:31|42158.
14:28:31|42154.42
14:28:32|42142.7
14:28:33|42142.71
14:28:34|42142.7
14:28:35|42154.75
14:28:36|42154.74
14:28:37|42164.19
14:28:38|42167.25
14:28:39|42167.25
14:28:40|42167.25
14:28:42|42147.45
14:28:44|42145.36
14:28:45|42147.14
14:28:45|42153.99
14:28:46|42154.
14:28:47|42154.01
14:28:48|42151.88
14:28:50|42144.4
14:28:51|42144.39
14:28:51|42142.72
14:28:53|42142.72
14:28:54|42152.
14:28:54|42148.03
14:28:56|42144.27
14:28:57|42142.72
14:28:57|42142.
14:28:59|42144.4
14:29:00|42144.82
14:29:01|42144.82
14:29:02|42144.82
14:29:03|42144.82
14:29:04|42144.82
14:29:05|42151.09
14:29:06|42151.09
14:29:07|42151.1
14:29:08|42152.14
14:29:09|42159.64
14:29:10|42163.57
14:29:11|42163.57
14:29:12|42166.78
14:29:13|42167.26
14:29:14|42167.26
14:29:15|42167.26
14:29:16|42172.15
14:29:17|42172.39
14:29:18|42172.77
14:29:19|42174.11
14:29:20|42181.09
14:29:21|42191.12
14:29:22|42191.12
14:29:23|42191.12
14:29:24|42191.13
14:29:25|42191.13
14:29:26|42184.33
14:29:27|42184.33
14:29:28|42181.11
14:29:29|42181.1
14:29:30|42181.11
14:29:31|42181.11
14:29:32|42174.06
14:29:33|42174.06
14:29:34|42174.06
14:29:35|42170.19
14:29:36|42164.01
14:29:37|42153.23
14:29:38|42148.61
14:29:39|42148.6
14:29:40|42148.6
14:29:41|42142.95
14:29:43|42138.88
14:29:44|42144.44
14:29:45|42136.02
14:29:47|42134.01
14:29:48|42132.96
14:29:48|42132.96
14:29:50|42122.
14:29:51|42116.
14:29:52|42115.24
14:29:53|42115.25
14:29:54|42115.25
14:29:54|42115.25
14:29:56|42115.24
14:29:56|42111.1
14:29:59|42106.
14:30:00|42101.71
14:30:01|42109.99
14:30:01|42108.
14:30:03|42102.02
14:30:03|42102.02
14:30:05|42112.35
14:30:06|42112.34
14:30:07|42121.09
14:30:08|42127.
14:30:09|42128.7
14:30:10|42126.
14:30:10|42116.81
14:30:12|42112.12
14:30:12|42113.99
14:30:13|42115.41
14:30:14|42114.01
14:30:16|42108.02
14:30:17|42117.22
14:30:18|42120.99
14:30:19|42120.99
14:30:19|42122.74
14:30:20|42114.
14:30:22|42122.75
14:30:23|42122.75
14:30:24|42122.74
14:30:25|42117.27
14:30:26|42117.26
14:30:26|42117.27
14:30:28|42129.9
14:30:29|42132.97
14:30:30|42140.39
14:30:31|42140.39
14:30:32|42142.
14:30:33|42150.79
14:30:34|42150.8
14:30:35|42156.27
14:30:36|42158.31
14:30:37|42160.39
14:30:38|42171.09
14:30:39|42175.38
14:30:40|42176.
14:30:41|42190.92
14:30:42|42186.06
14:30:44|42182.
14:30:45|42182.01
14:30:46|42182.
14:30:47|42185.03
14:30:49|42185.04
14:30:50|42189.6
14:30:51|42189.6
14:30:52|42197.19
14:30:53|42205.61
14:30:53|42205.62
14:30:55|42213.21
14:30:57|42213.21
14:30:58|42219.49
14:30:59|42228.
14:30:59|42232.67
14:31:01|42244.
14:31:01|42246.
14:31:02|42244.
14:31:03|42243.99
14:31:05|42228.01
14:31:06|42218.
14:31:07|42203.3
14:31:08|42200.7
14:31:09|42194.82
14:31:10|42194.42
14:31:11|42201.09
14:31:12|42201.09
14:31:13|42185.93
14:31:14|42174.73
14:31:15|42166.82
14:31:16|42161.32
14:31:18|42161.32
14:31:19|42161.33
14:31:19|42154.01
14:31:20|42143.47
14:31:21|42134.61
14:31:22|42126.
14:31:23|42121.21
14:31:25|42121.22
14:31:25|42124.32
14:31:26|42131.99
14:31:27|42121.21
14:31:28|42115.62
14:31:29|42112.36
14:31:30|42121.22
14:31:31|42121.21
14:31:32|42116.02
14:31:33|42101.71
14:31:34|42104.
14:31:35|42109.64
14:31:36|42115.98
14:31:37|42114.
14:31:38|42111.11
14:31:39|42111.11
14:31:40|42111.1
14:31:41|42111.1
14:31:42|42117.12
14:31:43|42123.98
14:31:45|42116.01
14:31:47|42110.59
14:31:48|42114.81
14:31:49|42130.
14:31:50|42127.88
14:31:51|42127.88
14:31:51|42130.
14:31:53|42136.97
14:31:54|42154.88
14:31:55|42154.88
14:31:56|42150.01
14:31:57|42140.
14:31:58|42137.84
14:31:59|42141.1
14:32:00|42147.83
14:32:01|42155.04
14:32:02|42155.04
14:32:03|42151.09
14:32:04|42135.85
14:32:05|42135.85
14:32:06|42127.89
14:32:07|42119.48
14:32:08|42121.84
14:32:09|42125.05
14:32:10|42119.48
14:32:11|42119.48
14:32:12|42114.24
14:32:13|42119.48
14:32:14|42114.25
14:32:15|42102.63
14:32:16|42094.33
14:32:17|42094.34
14:32:18|42100.8
14:32:19|42103.67
14:32:20|42105.77
14:32:21|42109.99
14:32:22|42111.1
14:32:23|42126.
14:32:24|42148.35
14:32:25|42152.31
14:32:26|42160.33
14:32:27|42155.2
14:32:28|42151.1
14:32:29|42141.11
14:32:30|42141.1
14:32:31|42145.6
14:32:32|42146.59
14:32:33|42144.01
14:32:34|42144.02
14:32:35|42141.11
14:32:36|42141.11
14:32:37|42144.02
14:32:38|42144.01
14:32:39|42139.61
14:32:40|42132.01
14:32:41|42132.01
14:32:42|42131.12
14:32:43|42138.88
14:32:44|42141.99
14:32:45|42140.83
14:32:47|42135.99
14:32:48|42131.11
14:32:48|42131.12
14:32:50|42126.
14:32:51|42138.88
14:32:52|42156.52
14:32:53|42156.76
14:32:55|42156.75
14:32:55|42156.76
14:32:57|42170.13
14:32:57|42174.23
14:32:58|42179.75
14:33:00|42187.75
14:33:01|42189.63
14:33:01|42197.97
14:33:02|42203.16
14:33:03|42205.99
14:33:04|42195.96
14:33:05|42184.01
14:33:06|42181.56
14:33:08|42181.46
14:33:08|42181.46
14:33:10|42186.93
14:33:11|42181.46
14:33:12|42176.1
14:33:13|42163.82
14:33:13|42159.15
14:33:14|42154.57
14:33:15|42152.68
14:33:17|42158.
14:33:17|42158.
14:33:18|42152.64
14:33:20|42152.65
14:33:20|42150.01
14:33:22|42142.01
14:33:22|42136.
14:33:23|42151.09
14:33:24|42151.09
14:33:25|42142.01
14:33:26|42146.22
14:33:27|42147.84
14:33:28|42160.64
14:33:30|42161.1
14:33:30|42174.46
14:33:32|42174.47
14:33:32|42156.99
14:33:33|42154.
14:33:34|42154.01
14:33:35|42160.63
14:33:36|42169.91
14:33:37|42174.45
14:33:38|42174.45
14:33:39|42174.46
14:33:41|42174.45
14:33:41|42170.04
14:33:43|42168.97
14:33:43|42168.97
14:33:44|42168.98
14:33:46|42168.97
14:33:48|42168.98
14:33:49|42179.94
14:33:50|42181.56
14:33:51|42182.
14:33:52|42182.
14:33:53|42181.99
14:33:54|42191.99
14:33:55|42191.99
14:33:56|42202.67
14:33:57|42200.87
14:33:58|42199.54
14:33:59|42203.
14:34:00|42194.68
14:34:01|42200.17
14:34:02|42200.48
14:34:03|42200.49
14:34:04|42185.95
14:34:05|42184.
14:34:06|42185.14
14:34:07|42185.14
14:34:08|42182.
14:34:09|42185.78
14:34:10|42188.2
14:34:11|42184.
14:34:12|42181.11
14:34:13|42181.11
14:34:15|42180.01
14:34:15|42184.
14:34:16|42188.21
14:34:17|42188.21
14:34:18|42188.21
14:34:19|42188.21
14:34:21|42188.23
14:34:21|42186.97
14:34:22|42180.18
14:34:23|42168.69
14:34:24|42168.69
14:34:25|42168.68
14:34:26|42168.69
14:34:27|42173.99
14:34:28|42179.19
14:34:29|42179.2
14:34:31|42181.33
14:34:31|42184.67
14:34:32|42188.21
14:34:33|42188.2
14:34:34|42188.21
14:34:35|42188.21
14:34:37|42183.38
14:34:38|42174.36
14:34:39|42168.7
14:34:39|42168.69
14:34:40|42172.89
14:34:41|42173.55
14:34:42|42173.55
14:34:43|42180.08
14:34:44|42181.99
14:34:45|42180.85
14:34:46|42174.
14:34:48|42168.7
14:34:50|42168.71
14:34:51|42168.7
14:34:52|42171.69
14:34:53|42176.
14:34:54|42177.99
14:34:55|42168.97
14:34:57|42160.01
14:34:57|42171.51
14:34:58|42171.52
14:35:00|42158.62
14:35:01|42158.59
14:35:02|42163.43
14:35:03|42164.09
14:35:04|42158.62
14:35:05|42154.04
14:35:07|42146.
14:35:08|42143.94
14:35:08|42138.01
14:35:10|42138.01
14:35:10|42138.01
14:35:11|42139.58
14:35:12|42140.12
14:35:13|42154.81
14:35:14|42164.08
14:35:15|42176.
14:35:17|42163.99
14:35:17|42165.31
14:35:18|42169.88
14:35:19|42164.1
14:35:21|42158.01
14:35:21|42156.7
14:35:23|42150.83
14:35:24|42142.02
14:35:25|42148.
14:35:26|42142.02
14:35:27|42142.02
14:35:28|42139.58
14:35:29|42133.25
14:35:30|42133.26
14:35:31|42133.25
14:35:32|42133.26
14:35:33|42134.98
14:35:34|42139.46
14:35:35|42134.01
14:35:36|42134.
14:35:37|42134.
14:35:38|42134.
14:35:39|42122.18
14:35:40|42132.
14:35:41|42131.18
14:35:42|42125.3
14:35:43|42124.02
14:35:44|42124.02
14:35:45|42124.01
14:35:46|42116.01
14:35:47|42116.
14:35:48|42116.
14:35:49|42116.
14:35:51|42123.36
14:35:52|42120.01
14:35:53|42120.02
14:35:54|42123.22
14:35:55|42127.06
14:35:56|42135.98
14:35:57|42139.45
14:35:58|42139.45
14:36:00|42133.67
14:36:00|42128.01
14:36:01|42127.91
14:36:02|42124.22
14:36:03|42122.42
14:36:04|42134.4
14:36:05|42145.
14:36:07|42151.09
14:36:07|42134.
14:36:08|42124.23
14:36:09|42119.53
14:36:11|42118.48
14:36:12|42118.48
14:36:12|42129.82
14:36:13|42133.99
14:36:15|42134.
14:36:15|42128.51
14:36:17|42117.
14:36:17|42117.01
14:36:19|42117.01
14:36:20|42117.
14:36:21|42117.
14:36:22|42117.01
14:36:23|42123.28
14:36:24|42128.93
14:36:25|42128.92
14:36:25|42122.22
14:36:26|42120.1
14:36:28|42118.01
14:36:29|42121.2
14:36:30|42121.21
14:36:31|42121.2
14:36:32|42121.2
14:36:33|42121.21
14:36:34|42125.99
14:36:35|42125.99
14:36:36|42126.
14:36:37|42126.
14:36:38|42118.13
14:36:40|42118.13
14:36:41|42117.02
14:36:41|42117.01
14:36:42|42116.01
14:36:43|42116.
14:36:44|42116.01
14:36:46|42116.
14:36:46|42110.84
14:36:47|42109.93
14:36:49|42103.45
14:36:51|42099.72
14:36:52|42097.52
14:36:52|42097.52
14:36:54|42097.51
14:36:55|42097.5
14:36:55|42097.5
14:36:56|42097.5
14:36:58|42097.5
14:36:58|42097.23
14:36:59|42095.45
14:37:00|42093.03
14:37:02|42100.02
14:37:03|42106.27
14:37:03|42114.02
14:37:04|42114.01
14:37:06|42102.41
14:37:07|42098.89
14:37:08|42098.9
14:37:09|42098.9
14:37:10|42106.27
14:37:11|42109.46
14:37:12|42109.45
14:37:13|42108.02
14:37:14|42108.02
14:37:16|42108.01
14:37:17|42114.02
14:37:18|42125.98
14:37:19|42122.01
14:37:20|42120.09
14:37:21|42114.01
14:37:22|42114.
14:37:23|42113.99
14:37:24|42113.98
14:37:25|42114.
14:37:26|42113.99
14:37:27|42113.94
14:37:28|42109.47
14:37:29|42107.02
14:37:30|42111.99
14:37:31|42112.
14:37:32|42111.99
14:37:34|42110.86
14:37:34|42110.85
14:37:35|42110.86
14:37:36|42110.86
14:37:37|42103.57
14:37:38|42102.41
14:37:40|42102.4
14:37:40|42102.4
14:37:41|42102.4
14:37:42|42100.
14:37:43|42100.
14:37:45|42100.01
14:37:45|42091.1
14:37:46|42091.11
14:37:48|42090.57
14:37:48|42090.01
14:37:50|42090.
14:37:52|42090.01
14:37:53|42090.
14:37:54|42090.01
14:37:55|42086.
14:37:56|42080.3
14:37:57|42080.29
14:37:59|42077.79
14:37:59|42077.8
14:38:00|42074.
14:38:01|42067.98
14:38:02|42064.57
14:38:03|42090.01
14:38:04|42100.
14:38:05|42098.31
14:38:06|42096.
14:38:08|42081.66
14:38:09|42078.13
14:38:09|42075.02
14:38:10|42075.02
14:38:11|42074.02
14:38:12|42071.01
14:38:13|42071.
14:38:14|42077.8
14:38:16|42077.8
14:38:16|42077.79
14:38:17|42077.79
14:38:19|42075.2
14:38:19|42075.19
14:38:20|42089.93
14:38:22|42092.98
14:38:22|42092.98
14:38:23|42089.93
14:38:25|42079.11
14:38:26|42079.12
14:38:27|42077.
14:38:28|42077.
14:38:29|42077.01
14:38:30|42077.
14:38:31|42077.01
14:38:32|42077.
14:38:33|42077.
14:38:34|42077.
14:38:35|42077.
14:38:36|42077.
14:38:37|42077.
14:38:38|42077.01
14:38:39|42077.
14:38:40|42077.01
14:38:41|42078.99
14:38:42|42081.21
14:38:43|42086.26
14:38:44|42092.98
14:38:45|42090.88
14:38:46|42088.01
14:38:47|42082.
14:38:48|42089.52
14:38:49|42090.54
14:38:50|42090.54
14:38:52|42090.53
14:38:53|42086.01
14:38:54|42086.02
14:38:55|42090.54
14:38:56|42090.54
14:38:57|42090.54
14:38:58|42090.54
14:38:59|42090.55
14:39:00|42090.54
14:39:01|42092.64
14:39:02|42092.63
14:39:03|42090.55
14:39:04|42090.57
14:39:05|42090.58
14:39:06|42097.76
14:39:07|42098.31
14:39:08|42089.6
14:39:09|42088.72
14:39:10|42089.6
14:39:11|42094.1
14:39:12|42092.01
14:39:13|42090.45
14:39:14|42098.
14:39:15|42097.99
14:39:16|42097.99
14:39:17|42098.
14:39:18|42102.49
14:39:19|42107.99
14:39:20|42109.99
14:39:21|42110.81
14:39:22|42115.23
14:39:23|42116.
14:39:24|42129.26
14:39:25|42136.
14:39:26|42135.99
14:39:27|42138.
14:39:28|42143.61
14:39:30|42145.99
14:39:30|42151.89
14:39:31|42157.55
14:39:33|42158.89
14:39:34|42164.
14:39:35|42164.
14:39:36|42165.32
14:39:37|42165.32
14:39:38|42154.
14:39:38|42148.61
14:39:39|42139.29
14:39:41|42134.4
14:39:42|42132.93
14:39:42|42131.1
14:39:43|42131.11
14:39:45|42131.11
14:39:45|42133.99
14:39:46|42134.4
14:39:47|42134.4
14:39:49|42134.39
14:39:49|42134.39
14:39:51|42134.39
14:39:53|42134.4
14:39:54|42134.39
14:39:55|42134.4
14:39:56|42134.4
14:39:56|42134.4
14:39:58|42138.15
14:39:58|42143.61
14:40:00|42139.3
14:40:01|42139.31
14:40:01|42139.31
14:40:02|42139.3
14:40:04|42138.15
14:40:04|42120.77
14:40:06|42113.82
14:40:06|42124.
14:40:08|42136.28
14:40:08|42126.43
14:40:10|42126.43
14:40:10|42126.42
14:40:11|42135.6
14:40:12|42135.6
14:40:13|42135.59
14:40:15|42135.59
14:40:15|42135.6
14:40:16|42135.6
14:40:17|42150.
14:40:19|42162.92
14:40:19|42169.99
14:40:20|42181.1
14:40:21|42183.99
14:40:23|42191.05
14:40:24|42191.05
14:40:25|42197.45
14:40:26|42198.99
14:40:27|42196.32
14:40:28|42198.72
14:40:29|42196.36
14:40:30|42203.
14:40:31|42204.36
14:40:32|42194.02
14:40:33|42188.72
14:40:34|42181.73
14:40:35|42181.73
14:40:36|42176.26
14:40:37|42176.26
14:40:38|42171.1
14:40:39|42165.76
14:40:40|42164.22
14:40:41|42170.51
14:40:42|42174.71
14:40:43|42174.71
14:40:44|42176.25
14:40:45|42181.1
14:40:46|42187.19
14:40:47|42188.73
14:40:48|42196.98
14:40:49|42196.98
14:40:50|42190.01
14:40:51|42189.01
14:40:52|42195.48
14:40:54|42196.99
14:40:55|42197.6
14:40:57|42197.59
14:40:58|42197.6
14:40:59|42201.08
14:41:00|42201.09
14:41:01|42202.47
14:41:02|42202.48
14:41:03|42200.
14:41:04|42199.99
14:41:06|42180.57
14:41:07|42174.71
14:41:07|42174.71
14:41:08|42174.67
14:41:10|42191.09
14:41:10|42188.45
14:41:11|42188.
14:41:12|42179.12
14:41:14|42174.76
14:41:15|42174.75
14:41:16|42174.75
14:41:17|42167.48
14:41:18|42162.84
14:41:19|42154.2
14:41:20|42150.
14:41:21|42141.1
14:41:22|42138.17
14:41:23|42138.16
14:41:24|42140.28
14:41:25|42145.62
14:41:26|42140.27
14:41:27|42138.15
14:41:28|42131.01
14:41:29|42130.
14:41:30|42130.01
14:41:31|42126.89
14:41:32|42126.9
14:41:33|42126.42
14:41:34|42126.
14:41:35|42126.89
14:41:36|42141.09
14:41:37|42141.09
14:41:38|42141.09
14:41:39|42156.28
14:41:40|42165.28
14:41:41|42165.27
14:41:42|42165.28
14:41:43|42165.28
14:41:44|42165.28
14:41:45|42173.59
14:41:46|42173.6
14:41:47|42170.96
14:41:48|42166.01
14:41:49|42171.56
14:41:50|42174.76
14:41:51|42177.99
14:41:52|42177.99
14:41:53|42177.99
14:41:55|42178.
14:41:55|42185.59
14:41:57|42191.1
14:41:58|42198.7
14:41:59|42198.69
14:42:00|42198.7
14:42:01|42194.19
14:42:02|42198.99
14:42:03|42198.99
14:42:04|42202.66
14:42:05|42191.1
14:42:06|42187.2
14:42:07|42187.2
14:42:08|42192.69
14:42:09|42200.
14:42:10|42202.47
14:42:11|42202.48
14:42:12|42216.3
14:42:13|42216.3
14:42:14|42209.16
14:42:15|42207.01
14:42:16|42207.
14:42:17|42207.01
14:42:18|42207.01
14:42:19|42207.01
14:42:20|42218.02
14:42:22|42221.09
14:42:22|42224.7
14:42:23|42232.
14:42:24|42232.
14:42:26|42200.
14:42:27|42215.99
14:42:28|42226.24
14:42:29|42194.01
14:42:29|42197.87
14:42:31|42209.99
14:42:32|42221.09
14:42:32|42212.
14:42:34|42208.64
14:42:35|42208.65
14:42:36|42211.87
14:42:36|42215.74
14:42:37|42224.
14:42:39|42223.99
14:42:39|42223.99
14:42:41|42217.28
14:42:42|42212.82
14:42:43|42203.84
14:42:44|42206.97
14:42:45|42209.98
14:42:46|42209.98
14:42:47|42209.99
14:42:48|42215.48
14:42:49|42217.99
14:42:50|42218.
14:42:51|42218.
14:42:52|42221.1
14:42:53|42223.98
14:42:54|42217.99
14:42:56|42214.
14:42:57|42214.
14:42:58|42217.98
14:42:59|42218.
14:42:59|42219.5
14:43:00|42218.
14:43:02|42217.99
14:43:03|42226.
14:43:04|42234.
14:43:05|42234.
14:43:06|42225.14
14:43:07|42231.09
14:43:08|42234.
14:43:09|42239.99
14:43:10|42243.85
14:43:11|42243.99
14:43:12|42243.99
14:43:13|42243.99
14:43:14|42244.
14:43:15|42244.
14:43:17|42244.01
14:43:18|42244.
14:43:19|42244.01
14:43:19|42244.
14:43:21|42246.
14:43:22|42250.59
14:43:23|42257.11
14:43:23|42267.82
14:43:25|42272.01
14:43:26|42277.99
14:43:27|42285.23
14:43:28|42285.98
14:43:29|42286.08
14:43:30|42292.
14:43:30|42293.56
14:43:32|42293.57
14:43:33|42287.65
14:43:34|42278.7
14:43:35|42274.
14:43:36|42281.71
14:43:37|42281.71
14:43:37|42283.83
14:43:38|42302.12
14:43:40|42291.11
14:43:41|42287.37
14:43:42|42297.78
14:43:43|42300.43
14:43:44|42296.01
14:43:45|42296.02
14:43:46|42298.81
14:43:47|42302.33
14:43:48|42302.33
14:43:49|42314.11
14:43:50|42310.
14:43:51|42314.28
14:43:52|42317.79
14:43:53|42318.07
14:43:54|42321.17
14:43:55|42316.38
14:43:56|42321.17
14:43:57|42321.17
14:43:58|42324.99
14:44:00|42325.51
14:44:01|42325.54
14:44:02|42325.54
14:44:03|42330.
14:44:04|42325.54
14:44:05|42322.01
14:44:06|42314.1
14:44:06|42315.15
14:44:07|42315.33
14:44:09|42319.81
14:44:10|42320.83
14:44:11|42320.83
14:44:11|42320.86
14:44:12|42323.53
14:44:14|42325.53
14:44:15|42320.84
14:44:15|42320.84
14:44:17|42329.6
14:44:18|42330.
14:44:19|42330.
14:44:20|42330.
14:44:21|42330.
14:44:22|42330.
14:44:23|42329.99
14:44:24|42330.
14:44:25|42329.99
14:44:26|42330.
14:44:28|42330.
14:44:28|42341.11
14:44:30|42341.75
14:44:30|42349.66
14:44:32|42349.65
14:44:32|42348.
14:44:33|42342.55
14:44:34|42347.99
14:44:35|42348.
14:44:36|42348.
14:44:37|42348.
14:44:38|42341.11
14:44:40|42338.24
14:44:40|42340.
14:44:42|42345.17
14:44:42|42346.57
14:44:44|42343.05
14:44:44|42343.06
14:44:45|42343.06
14:44:47|42343.06
14:44:47|42347.99
14:44:48|42347.99
14:44:49|42347.99
14:44:50|42347.99
14:44:51|42349.41
14:44:52|42350.
14:44:53|42350.
14:44:54|42350.
14:44:55|42349.99
14:44:57|42349.99
14:44:59|42349.99
14:45:00|42350.
14:45:01|42349.99
14:45:02|42347.98
14:45:03|42347.98
14:45:04|42331.1
14:45:05|42335.79
14:45:06|42337.15
14:45:07|42337.16
14:45:08|42337.16
14:45:10|42335.8
14:45:10|42335.8
14:45:11|42332.13
14:45:12|42345.03
14:45:13|42348.01
14:45:14|42348.01
14:45:15|42340.
14:45:16|42340.
14:45:18|42340.
14:45:18|42340.
14:45:19|42340.01
14:45:20|42340.01
14:45:21|42337.16
14:45:22|42330.12
14:45:24|42321.11
14:45:25|42306.29
14:45:26|42311.21
14:45:27|42306.29
14:45:28|42306.29
14:45:29|42304.17
14:45:30|42300.01
14:45:30|42298.
14:45:32|42292.39
14:45:33|42288.41
14:45:33|42282.6
14:45:34|42282.61
14:45:35|42282.6
14:45:37|42280.01
14:45:38|42292.23
14:45:39|42292.22
14:45:40|42292.22
14:45:41|42292.23
14:45:42|42292.18
14:45:43|42282.01
14:45:44|42280.46
14:45:45|42280.44
14:45:46|42292.
14:45:47|42285.83
14:45:48|42277.74
14:45:49|42277.75
14:45:50|42277.74
14:45:51|42277.07
14:45:52|42277.08
14:45:53|42271.11
14:45:54|42271.04
14:45:55|42270.15
14:45:56|42276.61
14:45:57|42276.6
14:45:59|42295.99
14:46:00|42304.17
14:46:01|42317.24
14:46:01|42310.01
14:46:02|42302.
14:46:03|42294.78
14:46:05|42288.35
14:46:05|42283.32
14:46:07|42277.07
14:46:07|42271.91
14:46:09|42271.91
14:46:09|42261.11
14:46:10|42243.99
14:46:12|42250.88
14:46:13|42260.24
14:46:14|42266.
14:46:15|42265.99
14:46:16|42261.88
14:46:16|42256.12
14:46:17|42250.92
14:46:19|42250.4
14:46:19|42249.24
14:46:20|42249.25
14:46:22|42249.25
14:46:23|42262.13
14:46:24|42268.79
14:46:24|42272.01
14:46:25|42270.01
14:46:26|42269.61
14:46:27|42279.99
14:46:28|42290.
14:46:30|42291.1
14:46:31|42291.09
14:46:33|42282.35
14:46:34|42282.36
14:46:35|42290.
14:46:35|42284.02
14:46:36|42278.82
14:46:37|42270.15
14:46:38|42270.16
14:46:39|42270.16
14:46:41|42270.16
14:46:41|42270.15
14:46:43|42284.36
14:46:44|42284.48
14:46:44|42290.
14:46:45|42290.
14:46:46|42289.99
14:46:47|42288.23
14:46:48|42286.47
14:46:49|42284.36
14:46:51|42280.
14:46:51|42274.
14:46:52|42264.33
14:46:53|42262.01
14:46:54|42262.01
14:46:56|42273.28
14:46:57|42275.52
14:46:58|42277.35
14:46:59|42278.92
14:47:00|42278.91
14:47:01|42278.91
14:47:02|42290.
14:47:04|42290.
14:47:05|42285.35
14:47:06|42285.36
14:47:07|42285.36
14:47:09|42279.75
14:47:09|42279.74
14:47:11|42276.
14:47:12|42269.06
14:47:13|42269.06
14:47:15|42272.
14:47:16|42262.43
14:47:16|42264.12
14:47:18|42258.46
14:47:19|42253.21
14:47:20|42256.88
14:47:21|42256.89
14:47:22|42256.88
14:47:23|42256.88
14:47:24|42256.89
14:47:25|42254.01
14:47:26|42248.11
14:47:27|42248.11
14:47:28|42245.23
14:47:29|42253.13
14:47:30|42253.14
14:47:31|42253.14
14:47:32|42253.14
14:47:33|42281.09
14:47:34|42281.09
14:47:35|42281.09
14:47:36|42279.76
14:47:37|42277.93
14:47:38|42281.09
14:47:39|42282.15
14:47:41|42282.16
14:47:42|42282.15
14:47:42|42277.92
14:47:43|42277.92
14:47:45|42277.92
14:47:46|42277.93
14:47:47|42277.92
14:47:48|42277.92
14:47:49|42277.89
14:47:49|42277.88
14:47:50|42262.
14:47:51|42257.6
14:47:52|42257.6
14:47:54|42257.61
14:47:55|42261.11
14:47:55|42261.11
14:47:57|42256.94
14:47:57|42250.89
14:47:59|42250.88
14:48:01|42250.89
14:48:02|42250.89
14:48:03|42250.89
14:48:04|42250.88
14:48:05|42256.38
14:48:06|42261.1
14:48:07|42261.09
14:48:09|42261.1
14:48:10|42261.11
14:48:11|42261.11
14:48:12|42272.39
14:48:13|42284.36
14:48:14|42278.36
14:48:16|42278.35
14:48:16|42278.36
14:48:18|42272.85
14:48:18|42268.01
14:48:19|42261.11
14:48:21|42261.9
14:48:21|42267.17
14:48:22|42267.17
14:48:23|42256.01
14:48:25|42261.03
14:48:25|42261.03
14:48:26|42261.03
14:48:27|42261.03
14:48:28|42266.
14:48:29|42269.48
14:48:30|42269.47
14:48:31|42271.09
14:48:33|42271.09
14:48:33|42271.09
14:48:35|42271.1
14:48:36|42271.09
14:48:36|42267.17
14:48:38|42266.56
14:48:39|42266.56
14:48:39|42266.56
14:48:40|42266.55
14:48:42|42266.55
14:48:42|42266.56
14:48:44|42261.03
14:48:45|42261.03
14:48:46|42261.03
14:48:47|42260.
14:48:48|42260.
14:48:49|42258.12
14:48:50|42250.
14:48:51|42250.
14:48:52|42256.88
14:48:53|42256.87
14:48:54|42270.
14:48:55|42271.1
14:48:56|42277.91
14:48:57|42277.91
14:48:58|42277.91
14:48:59|42277.91
14:49:00|42277.91
14:49:02|42280.02
14:49:03|42277.91
14:49:04|42296.
14:49:06|42301.09
14:49:07|42307.98
14:49:07|42320.56
14:49:09|42322.11
14:49:10|42322.11
14:49:11|42322.11
14:49:11|42322.12
14:49:13|42322.12
14:49:14|42322.68
14:49:15|42316.01
14:49:16|42322.66
14:49:17|42320.28
14:49:18|42318.01
14:49:19|42318.
14:49:20|42318.01
14:49:21|42318.01
14:49:22|42318.01
14:49:23|42310.
14:49:24|42308.
14:49:25|42319.09
14:49:26|42319.08
14:49:27|42314.01
14:49:28|42314.01
14:49:29|42314.01
14:49:30|42319.07
14:49:31|42319.07
14:49:32|42319.07
14:49:33|42319.08
14:49:34|42319.09
14:49:35|42319.09
14:49:36|42319.08
14:49:37|42319.09
14:49:38|42319.09
14:49:39|42319.09
14:49:40|42314.01
14:49:41|42302.16
14:49:42|42301.11
14:49:43|42297.05
14:49:44|42295.61
14:49:45|42295.61
14:49:46|42295.61
14:49:47|42290.11
14:49:48|42287.99
14:49:49|42286.75
14:49:50|42286.75
14:49:51|42285.77
14:49:52|42281.1
14:49:53|42281.1
14:49:54|42280.
14:49:55|42277.84
14:49:56|42277.83
14:49:57|42280.
14:49:58|42280.
14:49:59|42279.99
14:50:00|42280.
14:50:01|42280.
14:50:03|42279.99
14:50:04|42298.
14:50:05|42308.
14:50:07|42309.82
14:50:07|42312.73
14:50:08|42312.72
14:50:09|42307.24
14:50:11|42307.25
14:50:11|42301.11
14:50:12|42300.
14:50:13|42300.
14:50:14|42300.
14:50:15|42300.
14:50:17|42295.62
14:50:18|42288.01
14:50:18|42288.01
14:50:20|42288.01
14:50:21|42288.02
14:50:22|42288.01
14:50:22|42281.1
14:50:23|42281.1
14:50:24|42280.01
14:50:26|42280.01
14:50:26|42280.
14:50:28|42280.01
14:50:28|42281.1
14:50:30|42285.8
14:50:30|42305.99
14:50:31|42309.6
14:50:32|42311.09
14:50:33|42311.1
14:50:35|42311.09
14:50:36|42311.1
14:50:37|42311.1
14:50:37|42312.
14:50:39|42313.32
14:50:40|42313.32
14:50:40|42313.32
14:50:41|42313.33
14:50:42|42313.32
14:50:43|42313.33
14:50:44|42313.33
14:50:45|42304.09
14:50:46|42299.98
14:50:47|42299.98
14:50:48|42291.11
14:50:49|42281.1
14:50:51|42280.08
14:50:52|42280.09
14:50:53|42280.08
14:50:54|42293.09
14:50:55|42298.6
14:50:56|42298.61
14:50:57|42298.6
14:50:58|42296.34
14:50:59|42296.33
14:51:00|42301.1
14:51:01|42302.55
14:51:02|42303.99
14:51:03|42303.98
14:51:04|42303.98
14:51:05|42303.98
14:51:06|42303.98
14:51:08|42294.48
14:51:09|42281.22
14:51:10|42281.1
14:51:11|42283.73
14:51:12|42289.55
14:51:13|42289.19
14:51:14|42289.2
14:51:15|42288.14
14:51:15|42288.15
14:51:17|42286.02
14:51:18|42291.09
14:51:19|42291.1
14:51:20|42291.09
14:51:21|42284.64
14:51:22|42284.65
14:51:23|42284.65
14:51:23|42284.65
14:51:25|42281.42
14:51:26|42286.71
14:51:27|42288.53
14:51:27|42291.99
14:51:29|42299.78
14:51:30|42307.99
14:51:31|42308.
14:51:31|42308.
14:51:33|42307.99
14:51:33|42308.
14:51:35|42308.
14:51:36|42307.99
14:51:36|42308.
14:51:38|42302.5
14:51:39|42302.49
14:51:40|42296.34
14:51:41|42294.98
14:51:42|42295.64
14:51:43|42292.
14:51:44|42292.
14:51:45|42288.53
14:51:46|42288.54
14:51:47|42288.53
14:51:48|42292.17
14:51:49|42292.16
14:51:50|42292.16
14:51:51|42288.96
14:51:52|42286.2
14:51:53|42281.01
14:51:54|42281.01
14:51:55|42281.
14:51:56|42278.36
14:51:57|42273.82
14:51:58|42272.97
14:51:59|42272.98
14:52:00|42272.98
14:52:01|42272.97
14:52:02|42270.01
14:52:03|42268.1
14:52:05|42262.02
14:52:06|42261.11
14:52:07|42252.43
14:52:08|42241.58
14:52:09|42242.18
14:52:10|42234.01
14:52:11|42234.01
14:52:12|42232.
14:52:13|42231.99
14:52:14|42231.11
14:52:15|42230.
14:52:17|42226.
14:52:17|42226.
14:52:19|42225.01
14:52:20|42225.02
14:52:20|42225.02
14:52:21|42225.01
14:52:22|42225.01
14:52:24|42221.11
14:52:24|42219.51
14:52:26|42215.49
14:52:27|42219.7
14:52:27|42219.7
14:52:28|42219.7
14:52:29|42219.7
14:52:30|42219.69
14:52:31|42215.49
14:52:32|42215.49
14:52:34|42212.03
14:52:35|42208.33
14:52:36|42207.41
14:52:37|42202.01
14:52:38|42202.
14:52:39|42200.
14:52:40|42215.03
14:52:41|42221.88
14:52:42|42221.88
14:52:43|42221.88
14:52:44|42221.87
14:52:45|42223.99
14:52:46|42240.09
14:52:47|42240.84
14:52:48|42234.24
14:52:49|42239.99
14:52:50|42246.4
14:52:51|42254.89
14:52:52|42255.35
14:52:53|42255.36
14:52:54|42249.87
14:52:55|42246.
14:52:56|42244.42
14:52:57|42244.43
14:52:58|42240.43
14:52:59|42239.19
14:53:00|42237.45
14:53:01|42237.45
14:53:02|42233.4
14:53:03|42221.89
14:53:05|42221.88
14:53:06|42221.88
14:53:07|42221.88
14:53:08|42225.76
14:53:09|42224.93
14:53:10|42240.76
14:53:11|42246.64
14:53:12|42238.
14:53:13|42241.99
14:53:14|42236.
14:53:16|42231.53
14:53:17|42231.53
14:53:17|42231.54
14:53:18|42231.53
14:53:20|42230.95
14:53:20|42224.24
14:53:22|42221.88
14:53:22|42221.88
14:53:23|42221.88
14:53:25|42234.85
14:53:26|42231.99
14:53:26|42231.23
14:53:27|42228.47
14:53:28|42223.82
14:53:30|42223.81
14:53:30|42223.81
14:53:32|42223.81
14:53:32|42212.
14:53:34|42201.11
14:53:34|42200.1
14:53:36|42191.11
14:53:37|42190.89
14:53:38|42190.89
14:53:38|42193.99
14:53:39|42189.84
14:53:40|42195.
14:53:42|42219.99
14:53:42|42214.01
14:53:44|42206.13
14:53:45|42206.13
14:53:46|42201.93
14:53:47|42201.92
14:53:48|42201.92
14:53:49|42195.19
14:53:50|42195.19
14:53:51|42195.18
14:53:52|42195.18
14:53:53|42191.91
14:53:54|42205.11
14:53:55|42206.12
14:53:56|42211.1
14:53:57|42211.09
14:53:58|42212.
14:53:59|42215.94
14:54:00|42208.
14:54:01|42208.01
14:54:02|42209.67
14:54:04|42204.54
14:54:04|42198.3
14:54:06|42214.09
14:54:07|42229.87
14:54:08|42231.24
14:54:09|42231.24
14:54:10|42231.24
14:54:11|42224.57
14:54:12|42224.52
14:54:13|42220.
14:54:13|42220.01
14:54:15|42220.01
14:54:16|42224.6
14:54:17|42226.
14:54:18|42228.12
14:54:19|42235.01
14:54:20|42237.98
14:54:21|42241.09
14:54:22|42241.46
14:54:23|42241.47
14:54:24|42241.47
14:54:25|42235.87
14:54:26|42235.87
14:54:27|42235.02
14:54:28|42231.1
14:54:29|42231.1
14:54:30|42231.11
14:54:31|42231.03
14:54:32|42228.12
14:54:33|42226.24
14:54:34|42226.25
14:54:35|42224.61
14:54:36|42219.
14:54:37|42217.28
14:54:38|42218.99
14:54:39|42234.3
14:54:40|42237.43
14:54:41|42237.44
14:54:42|42237.44
14:54:43|42237.43
14:54:44|42231.94
14:54:45|42231.12
14:54:46|42237.99
14:54:47|42248.85
14:54:48|42252.
14:54:49|42255.36
14:54:50|42261.09
14:54:51|42258.98
14:54:53|42256.87
14:54:53|42251.11
14:54:54|42255.32
14:54:55|42255.32
14:54:56|42255.32
14:54:58|42248.85
14:54:59|42248.84
14:55:00|42244.03
14:55:01|42238.
14:55:02|42231.11
14:55:03|42231.11
14:55:04|42231.11
14:55:05|42231.28
14:55:06|42231.28
14:55:08|42231.27
14:55:09|42231.28
14:55:10|42232.
14:55:11|42231.99
14:55:12|42231.11
14:55:13|42231.12
14:55:14|42231.12
14:55:15|42227.97
14:55:16|42222.21
14:55:17|42221.1
14:55:18|42228.13
14:55:19|42231.12
14:55:20|42241.09
14:55:21|42243.35
14:55:22|42255.33
14:55:23|42268.25
14:55:24|42277.45
14:55:25|42277.44
14:55:26|42274.31
14:55:27|42266.
14:55:28|42271.05
14:55:29|42271.1
14:55:30|42271.11
14:55:31|42271.1
14:55:32|42271.11
14:55:33|42271.11
14:55:34|42271.1
14:55:35|42266.
14:55:36|42258.01
14:55:37|42260.66
14:55:38|42260.66
14:55:39|42258.
14:55:40|42254.
14:55:41|42254.01
14:55:42|42244.8
14:55:43|42244.8
14:55:44|42253.34
14:55:46|42253.33
14:55:46|42253.34
14:55:47|42253.33
14:55:48|42248.64
14:55:50|42241.93
14:55:50|42241.11
14:55:51|42241.1
14:55:52|42241.11
14:55:53|42241.1
14:55:54|42241.11
14:55:55|42241.11
14:55:56|42225.65
14:55:57|42224.63
14:55:58|42224.62
14:55:59|42224.51
14:56:01|42222.
14:56:01|42222.01
14:56:02|42222.01
14:56:03|42211.1
14:56:05|42211.1
14:56:05|42211.1
14:56:06|42206.17
14:56:08|42206.17
14:56:09|42227.46
14:56:10|42231.1
14:56:11|42239.37
14:56:12|42241.14
14:56:14|42248.64
14:56:15|42249.15
14:56:15|42249.15
14:56:16|42249.15
14:56:18|42249.66
14:56:19|42248.01
14:56:20|42235.24
14:56:21|42233.14
14:56:22|42231.1
14:56:23|42231.11
14:56:25|42231.1
14:56:25|42231.1
14:56:27|42231.1
14:56:28|42229.99
14:56:28|42224.
14:56:30|42221.77
14:56:30|42216.01
14:56:31|42216.01
14:56:33|42216.01
14:56:34|42216.
14:56:34|42216.01
14:56:35|42215.04
14:56:37|42208.3
14:56:38|42208.01
14:56:39|42206.17
14:56:39|42206.17
14:56:40|42201.6
14:56:42|42201.1
14:56:43|42200.
14:56:43|42200.01
14:56:44|42200.
14:56:46|42200.
14:56:46|42200.84
14:56:48|42221.98
14:56:49|42224.67
14:56:50|42224.66
14:56:51|42241.09
14:56:51|42252.61
14:56:52|42257.6
14:56:53|42257.59
14:56:54|42257.59
14:56:56|42257.59
14:56:57|42257.59
14:56:58|42257.59
14:56:59|42257.59
14:57:00|42254.13
14:57:01|42259.28
14:57:01|42253.43
14:57:02|42246.26
14:57:04|42253.43
14:57:04|42253.43
14:57:06|42248.47
14:57:07|42242.05
14:57:07|42242.04
14:57:10|42260.61
14:57:11|42260.61
14:57:12|42254.68
14:57:13|42253.55
14:57:14|42242.01
14:57:15|42241.1
14:57:17|42251.1
14:57:17|42251.1
14:57:19|42251.1
14:57:20|42244.16
14:57:21|42240.69
14:57:22|42233.27
14:57:23|42232.96
14:57:24|42225.54
14:57:25|42224.7
14:57:26|42239.57
14:57:27|42239.58
14:57:27|42241.1
14:57:28|42241.1
14:57:29|42241.09
14:57:31|42256.99
14:57:32|42261.79
14:57:34|42261.79
14:57:35|42261.79
14:57:36|42261.79
14:57:36|42255.57
14:57:38|42243.28
14:57:38|42242.31
14:57:39|42242.32
14:57:41|42242.32
14:57:41|42241.23
14:57:42|42233.27
14:57:43|42231.59
14:57:44|42231.6
14:57:45|42228.01
14:57:47|42226.
14:57:47|42222.41
14:57:48|42222.4
14:57:49|42222.4
14:57:50|42222.4
14:57:52|42215.91
14:57:52|42202.
14:57:54|42201.11
14:57:55|42201.1
14:57:56|42201.1
14:57:57|42201.11
14:57:57|42201.11
14:57:58|42198.89
14:58:00|42194.08
14:58:01|42199.99
14:58:02|42199.99
14:58:02|42196.62
14:58:04|42195.92
14:58:05|42201.11
14:58:06|42203.99
14:58:07|42203.99
14:58:08|42203.99
14:58:09|42202.13
14:58:10|42199.87
14:58:11|42196.04
14:58:12|42196.04
14:58:13|42204.
14:58:14|42211.09
14:58:15|42211.1
14:58:16|42204.01
14:58:17|42202.01
14:58:18|42207.49
14:58:19|42200.
14:58:20|42200.01
14:58:21|42200.01
14:58:22|42197.68
14:58:23|42197.67
14:58:24|42197.67
14:58:25|42200.1
14:58:26|42201.99
14:58:27|42203.99
14:58:28|42204.
14:58:29|42204.
14:58:30|42203.17
14:58:31|42197.72
14:58:32|42196.01
14:58:33|42196.01
14:58:34|42196.
14:58:35|42197.98
14:58:36|42203.16
14:58:37|42203.16
14:58:38|42201.06
14:58:39|42201.05
14:58:41|42198.28
14:58:42|42197.97
14:58:43|42191.09
14:58:44|42191.1
14:58:44|42191.1
14:58:45|42191.09
14:58:47|42191.09
14:58:48|42191.1
14:58:48|42191.1
14:58:50|42191.09
14:58:51|42191.1
14:58:51|42191.09
14:58:53|42191.1
14:58:53|42191.09
14:58:55|42191.1
14:58:56|42191.1
14:58:56|42191.09
14:58:58|42191.09
14:58:59|42191.09
14:59:00|42191.1
14:59:01|42191.09
14:59:02|42191.09
14:59:03|42191.11
14:59:04|42206.99
14:59:05|42217.75
14:59:06|42224.12
14:59:07|42231.08
14:59:08|42244.01
14:59:09|42244.
14:59:10|42244.
14:59:12|42244.
14:59:12|42232.
14:59:13|42226.81
14:59:15|42221.96
14:59:16|42221.1
14:59:17|42225.02
14:59:19|42226.8
14:59:19|42221.11
14:59:21|42215.99
14:59:22|42215.99
14:59:22|42206.
14:59:24|42207.92
14:59:25|42207.91
14:59:26|42207.91
14:59:27|42213.99
14:59:28|42214.
14:59:28|42207.99
14:59:29|42204.4
14:59:31|42201.59
14:59:32|42192.02
14:59:33|42191.09
14:59:34|42191.1
14:59:35|42188.15
14:59:36|42186.37
14:59:37|42182.95
14:59:39|42182.27
14:59:39|42178.
14:59:40|42176.24
14:59:41|42171.11
14:59:42|42168.44
14:59:43|42172.03
14:59:44|42176.96
14:59:45|42192.02
14:59:46|42192.01
14:59:48|42186.53
14:59:48|42186.53
14:59:49|42186.53
14:59:50|42184.43
14:59:51|42184.43
14:59:52|42184.43
14:59:53|42175.14
14:59:54|42170.
14:59:56|42180.
14:59:56|42180.
14:59:57|42182.
14:59:58|42180.
15:00:00|42179.99
15:00:00|42175.14
15:00:02|42181.04
15:00:03|42182.
15:00:03|42182.
15:00:05|42184.42
15:00:05|42196.35
15:00:07|42213.99
15:00:08|42224.86
15:00:09|42216.1
15:00:10|42211.21
15:00:12|42202.95
15:00:13|42213.88
15:00:13|42220.06
15:00:15|42220.07
15:00:17|42212.
15:00:18|42205.67
15:00:19|42211.99
15:00:20|42212.
15:00:21|42222.72
15:00:22|42227.06
15:00:23|42229.18
15:00:24|42229.18
15:00:25|42234.63
15:00:26|42222.71
15:00:27|42215.54
15:00:28|42215.43
15:00:29|42219.99
15:00:30|42217.14
15:00:32|42211.33
15:00:33|42191.1
15:00:34|42195.44
15:00:34|42200.4
15:00:35|42200.4
15:00:36|42203.58
15:00:38|42211.1
15:00:38|42224.67
15:00:39|42239.58
15:00:41|42249.53
15:00:41|42249.54
15:00:42|42252.59
15:00:44|42260.32
15:00:44|42257.74
15:00:45|42255.58
15:00:46|42253.89
15:00:47|42250.45
15:00:49|42250.45
15:00:50|42253.73
15:00:51|42260.33
15:00:51|42268.72
15:00:52|42268.71
15:00:54|42262.73
15:00:55|42258.
15:00:56|42258.
15:00:57|42258.01
15:00:58|42258.01
15:00:59|42260.12
15:01:00|42260.12
15:01:01|42267.28
15:01:02|42267.28
15:01:03|42276.
15:01:04|42278.
15:01:05|42278.
15:01:06|42272.43
15:01:07|42277.99
15:01:08|42278.37
15:01:09|42291.1
15:01:10|42291.1
15:01:11|42295.96
15:01:12|42295.96
15:01:13|42294.94
15:01:15|42301.09
15:01:17|42303.99
15:01:18|42304.
15:01:18|42303.99
15:01:20|42307.49
15:01:21|42307.49
15:01:22|42295.43
15:01:23|42301.99
15:01:23|42302.
15:01:24|42302.
15:01:26|42302.
15:01:27|42306.
15:01:28|42314.
15:01:29|42297.89
15:01:30|42282.01
15:01:31|42276.85
15:01:32|42272.42
15:01:33|42268.72
15:01:34|42268.72
15:01:35|42272.43
15:01:36|42276.86
15:01:37|42278.03
15:01:38|42284.57
15:01:39|42290.52
15:01:40|42266.
15:01:41|42261.11
15:01:42|42261.11
15:01:43|42253.74
15:01:44|42249.56
15:01:45|42241.11
15:01:46|42240.
15:01:47|42231.1
15:01:48|42244.27
15:01:49|42247.78
15:01:50|42247.78
15:01:51|42247.78
15:01:52|42250.9
15:01:53|42250.91
15:01:54|42250.91
15:01:55|42250.91
15:01:56|42250.92
15:01:58|42261.09
15:01:58|42261.1
15:01:59|42254.
15:02:00|42255.99
15:02:01|42256.
15:02:02|42260.98
15:02:03|42252.69
15:02:05|42241.1
15:02:05|42235.77
15:02:06|42235.77
15:02:07|42251.09
15:02:09|42258.02
15:02:10|42258.02
15:02:10|42266.19
15:02:11|42262.01
15:02:12|42260.71
15:02:14|42258.
15:02:16|42258.01
15:02:17|42258.
15:02:18|42258.01
15:02:19|42278.15
15:02:20|42278.15
15:02:21|42281.09
15:02:22|42281.09
15:02:23|42274.85
15:02:24|42274.85
15:02:25|42274.84
15:02:26|42274.85
15:02:27|42283.81
15:02:28|42299.76
15:02:29|42300.59
15:02:30|42301.1
15:02:31|42307.99
15:02:32|42295.7
15:02:33|42304.
15:02:34|42303.99
15:02:35|42303.
15:02:36|42298.45
15:02:37|42303.88
15:02:38|42303.87
15:02:40|42303.87
15:02:40|42309.99
15:02:41|42309.99
15:02:43|42309.99
15:02:43|42309.99
15:02:44|42310.
15:02:45|42312.
15:02:46|42312.01
15:02:48|42312.01
15:02:49|42312.01
15:02:50|42332.2
15:02:51|42332.37
15:02:52|42330.01
15:02:52|42330.01
15:02:54|42330.01
15:02:55|42328.15
15:02:55|42326.01
15:02:56|42326.01
15:02:58|42337.83
15:02:59|42345.25
15:03:00|42341.99
15:03:00|42348.65
15:03:02|42346.53
15:03:03|42350.
15:03:03|42358.76
15:03:05|42358.77
15:03:06|42358.88
15:03:07|42356.65
15:03:07|42348.01
15:03:09|42345.9
15:03:10|42345.9
15:03:11|42355.03
15:03:11|42341.99
15:03:13|42332.36
15:03:14|42330.
15:03:16|42337.99
15:03:17|42346.46
15:03:18|42349.99
15:03:19|42350.
15:03:20|42346.46
15:03:21|42346.2
15:03:22|42340.49
15:03:23|42340.48
15:03:24|42354.
15:03:25|42353.99
15:03:26|42348.49
15:03:27|42348.49
15:03:28|42340.5
15:03:30|42336.01
15:03:30|42348.75
15:03:32|42349.99
15:03:32|42355.99
15:03:33|42355.98
15:03:35|42360.
15:03:36|42359.99
15:03:37|42359.99
15:03:38|42356.28
15:03:39|42360.
15:03:40|42359.99
15:03:41|42373.
15:03:42|42373.
15:03:43|42373.01
15:03:44|42373.
15:03:45|42373.
15:03:46|42373.
15:03:47|42382.
15:03:48|42382.01
15:03:49|42382.
15:03:50|42382.01
15:03:51|42382.
15:03:52|42374.16
15:03:53|42374.17
15:03:54|42380.46
15:03:55|42380.45
15:03:56|42382.01
15:03:57|42382.01
15:03:58|42382.
15:03:59|42382.
15:04:00|42382.01
15:04:01|42380.47
15:04:02|42380.48
15:04:03|42380.48
15:04:04|42380.48
15:04:06|42390.
15:04:06|42390.
15:04:07|42386.13
15:04:08|42388.
15:04:09|42393.8
15:04:10|42393.79
15:04:12|42384.
15:04:12|42387.99
15:04:13|42386.25
15:04:14|42386.24
15:04:16|42387.87
15:04:17|42387.87
15:04:19|42394.35
15:04:20|42398.71
15:04:21|42394.36
15:04:21|42396.88
15:04:22|42398.71
15:04:23|42403.17
15:04:25|42403.17
15:04:26|42403.17
15:04:27|42403.16
15:04:28|42403.17
15:04:29|42403.16
15:04:30|42403.16
15:04:31|42394.42
15:04:33|42384.01
15:04:36|42382.13
15:04:38|42382.12
15:04:38|42382.13
15:04:39|42382.12
15:04:41|42377.39
15:04:41|42376.75
15:04:42|42362.88
15:04:43|42356.17
15:04:45|42345.44
15:04:45|42347.99
15:04:46|42353.69
15:04:48|42348.4
15:04:49|42348.39
15:04:49|42348.39
15:04:51|42348.4
15:04:51|42348.39
15:04:52|42343.68
15:04:54|42338.03
15:04:55|42335.04
15:04:56|42335.03
15:04:56|42335.05
15:04:57|42340.05
15:04:59|42342.
15:05:01|42352.
15:05:01|42358.55
15:05:02|42366.81
15:05:03|42357.54
15:05:04|42352.29
15:05:05|42351.11
15:05:06|42351.1
15:05:08|42351.11
15:05:08|42365.67
15:05:09|42385.3
15:05:10|42381.1
15:05:12|42378.
15:05:12|42385.26
15:05:14|42385.26
15:05:14|42382.66
15:05:15|42382.39
15:05:16|42382.39
15:05:17|42382.27
15:05:18|42386.22
15:05:19|42386.23
15:05:21|42374.
15:05:22|42371.88
15:05:22|42372.84
15:05:24|42379.99
15:05:25|42383.74
15:05:26|42378.
15:05:28|42378.01
15:05:29|42383.25
15:05:30|42385.82
15:05:30|42394.41
15:05:32|42399.99
15:05:33|42393.98
15:05:33|42394.01
15:05:35|42393.98
15:05:36|42394.
15:05:37|42393.97
15:05:38|42393.97
15:05:39|42393.97
15:05:40|42393.97
15:05:41|42401.1
15:05:42|42403.99
15:05:42|42407.81
15:05:44|42411.75
15:05:45|42423.11
15:05:46|42433.02
15:05:47|42436.82
15:05:48|42447.89
15:05:48|42444.
15:05:49|42444.
15:05:50|42444.
15:05:51|42449.99
15:05:52|42448.79
15:05:53|42444.48
15:05:55|42444.48
15:05:55|42449.99
15:05:57|42448.46
15:05:58|42448.
15:05:59|42449.88
15:06:00|42445.87
15:06:00|42450.
15:06:01|42445.89
15:06:03|42450.
15:06:03|42444.48
15:06:05|42442.
15:06:05|42436.
15:06:06|42436.
15:06:08|42436.
15:06:09|42435.84
15:06:10|42436.
15:06:11|42442.31
15:06:12|42449.99
15:06:12|42450.
15:06:13|42450.
15:06:16|42438.24
15:06:17|42436.25
15:06:19|42430.01
15:06:20|42433.89
15:06:21|42436.24
15:06:22|42438.
15:06:23|42437.99
15:06:24|42430.
15:06:25|42430.
15:06:27|42440.
15:06:27|42442.67
15:06:29|42438.01
15:06:30|42436.55
15:06:31|42437.06
15:06:32|42437.07
15:06:33|42437.06
15:06:34|42429.99
15:06:35|42426.35
15:06:36|42426.38
15:06:38|42426.38
15:06:38|42428.
15:06:40|42431.94
15:06:40|42435.24
15:06:41|42436.8
15:06:42|42436.79
15:06:44|42430.
15:06:45|42438.49
15:06:45|42441.97
15:06:46|42441.96
15:06:48|42441.96
15:06:48|42441.97
15:06:49|42441.97
15:06:51|42446.59
15:06:51|42452.46
15:06:52|42452.46
15:06:54|42452.47
15:06:54|42458.17
15:06:56|42458.17
15:06:56|42458.19
15:06:58|42458.18
15:06:59|42459.84
15:06:59|42461.09
15:07:01|42462.01
15:07:01|42462.
15:07:03|42462.
15:07:04|42462.
15:07:04|42462.22
15:07:05|42466.01
15:07:07|42463.69
15:07:07|42461.33
15:07:09|42454.21
15:07:10|42452.58
15:07:10|42454.4
15:07:11|42452.42
15:07:12|42452.43
15:07:13|42450.
15:07:14|42450.01
15:07:15|42458.51
15:07:16|42458.52
15:07:17|42452.1
15:07:18|42450.62
15:07:20|42450.62
15:07:21|42450.62
15:07:22|42450.62
15:07:23|42458.17
15:07:25|42450.
15:07:26|42450.
15:07:27|42450.
15:07:28|42461.09
15:07:29|42458.54
15:07:31|42458.54
15:07:31|42452.52
15:07:32|42452.52
15:07:34|42452.52
15:07:34|42463.22
15:07:36|42464.01
15:07:37|42464.
15:07:37|42460.
15:07:38|42462.
15:07:40|42470.48
15:07:40|42470.48
15:07:42|42470.48
15:07:43|42468.
15:07:44|42466.
15:07:45|42466.01
15:07:46|42422.52
15:07:46|42426.
15:07:47|42418.
15:07:49|42412.
15:07:49|42399.84
15:07:51|42394.
15:07:52|42393.99
15:07:52|42394.
15:07:53|42394.
15:07:54|42391.72
15:07:56|42389.75
15:07:57|42385.51
15:07:58|42378.
15:07:59|42378.
15:08:00|42378.
15:08:01|42372.
15:08:02|42373.55
15:08:03|42366.6
15:08:04|42365.13
15:08:05|42363.94
15:08:07|42362.89
15:08:08|42362.71
15:08:08|42370.65
15:08:09|42378.01
15:08:11|42390.
15:08:11|42397.72
15:08:12|42398.41
15:08:13|42403.23
15:08:14|42407.99
15:08:15|42400.01
15:08:17|42405.44
15:08:17|42399.05
15:08:18|42399.06
15:08:20|42399.05
15:08:21|42389.12
15:08:22|42394.04
15:08:24|42396.67
15:08:25|42396.66
15:08:25|42393.99
15:08:26|42396.67
15:08:28|42396.66
15:08:28|42391.77
15:08:29|42387.55
15:08:30|42397.99
15:08:31|42393.44
15:08:32|42382.
15:08:33|42382.
15:08:35|42382.01
15:08:35|42402.
15:08:36|42401.99
15:08:38|42401.99
15:08:38|42402.
15:08:39|42401.99
15:08:40|42396.
15:08:42|42392.
15:08:43|42392.
15:08:44|42392.
15:08:45|42392.
15:08:46|42397.58
15:08:47|42400.
15:08:47|42403.1
15:08:48|42403.99
15:08:50|42404.
15:08:51|42405.52
15:08:51|42405.52
15:08:52|42399.22
15:08:53|42392.
15:08:55|42392.01
15:08:56|42392.01
15:08:57|42392.
15:08:58|42396.02
15:08:59|42398.94
15:08:59|42398.94
15:09:01|42403.3
15:09:02|42400.01
15:09:04|42405.73
15:09:04|42407.39
15:09:05|42417.99
15:09:06|42417.99
15:09:07|42407.51
15:09:08|42401.1
15:09:09|42405.42
15:09:11|42406.27
15:09:12|42406.27
15:09:12|42404.56
15:09:14|42411.1
15:09:15|42411.99
15:09:16|42412.
15:09:16|42404.56
15:09:18|42404.57
15:09:19|42412.66
15:09:20|42415.53
15:09:22|42411.1
15:09:23|42410.55
15:09:23|42406.28
15:09:25|42406.29
15:09:26|42416.
15:09:27|42431.21
15:09:29|42434.43
15:09:30|42435.87
15:09:30|42437.64
15:09:32|42437.63
15:09:32|42437.64
15:09:33|42439.99
15:09:34|42450.
15:09:36|42450.
15:09:36|42449.99
15:09:37|42447.87
15:09:39|42444.48
15:09:40|42444.47
15:09:41|42444.48
15:09:41|42444.48
15:09:42|42444.48
15:09:44|42426.68
15:09:45|42438.02
15:09:46|42438.02
15:09:47|42438.01
15:09:48|42438.02
15:09:49|42438.02
15:09:51|42438.02
15:09:51|42436.02
15:09:52|42432.67
15:09:53|42429.11
15:09:54|42429.1
15:09:55|42429.1
15:09:56|42429.11
15:09:57|42430.3
15:09:59|42432.67
15:09:59|42425.61
15:10:00|42424.
15:10:02|42421.1
15:10:02|42421.11
15:10:03|42416.21
15:10:04|42421.11
15:10:05|42421.11
15:10:06|42418.
15:10:07|42416.2
15:10:08|42411.1
15:10:09|42416.32
15:10:10|42418.87
15:10:12|42418.88
15:10:12|42418.88
15:10:13|42418.87
15:10:14|42421.85
15:10:15|42423.04
15:10:16|42420.99
15:10:18|42418.87
15:10:18|42412.
15:10:19|42412.
15:10:21|42409.98
15:10:21|42410.84
15:10:23|42410.84
15:10:24|42410.85
15:10:25|42410.84
15:10:26|42402.01
15:10:27|42402.01
15:10:28|42402.01
15:10:29|42407.51
15:10:30|42407.52
15:10:31|42402.41
15:10:33|42402.41
15:10:33|42402.4
15:10:34|42402.41
15:10:36|42394.38
15:10:37|42394.38
15:10:37|42395.14
15:10:39|42408.91
15:10:39|42408.9
15:10:40|42408.91
15:10:42|42418.29
15:10:42|42418.29
15:10:43|42414.01
15:10:44|42414.01
15:10:46|42414.01
15:10:46|42419.99
15:10:47|42419.37
15:10:49|42419.37
15:10:50|42419.36
15:10:50|42416.
15:10:51|42416.01
15:10:52|42416.
15:10:53|42416.
15:10:54|42416.01
15:10:55|42416.01
15:10:56|42423.76
15:10:57|42425.02
15:10:58|42425.02
15:10:59|42425.02
15:11:01|42429.23
15:11:01|42430.88
15:11:03|42432.96
15:11:03|42434.43
15:11:05|42426.01
15:11:05|42426.
15:11:07|42430.92
15:11:08|42434.44
15:11:09|42435.13
15:11:09|42435.12
15:11:10|42435.13
15:11:11|42435.13
15:11:12|42444.41
15:11:13|42444.42
15:11:14|42446.54
15:11:15|42446.53
15:11:17|42446.54
15:11:18|42448.3
15:11:19|42448.49
15:11:20|42448.5
15:11:20|42448.5
15:11:21|42448.5
15:11:23|42448.5
15:11:24|42448.5
15:11:25|42448.5
15:11:26|42448.5
15:11:28|42448.49
15:11:28|42448.5
15:11:30|42448.5
15:11:31|42451.46
15:11:32|42451.45
15:11:32|42455.39
15:11:34|42455.38
15:11:35|42455.39
15:11:35|42455.38
15:11:36|42455.38
15:11:37|42455.39
15:11:39|42455.39
15:11:40|42458.
15:11:40|42461.09
15:11:42|42461.1
15:11:43|42464.94
15:11:44|42464.94
15:11:45|42464.93
15:11:45|42464.93
15:11:46|42464.94
15:11:48|42464.93
15:11:48|42464.93
15:11:49|42464.94
15:11:51|42464.93
15:11:51|42464.94
15:11:53|42464.94
15:11:54|42458.5
15:11:54|42458.49
15:11:56|42458.5
15:11:57|42458.5
15:11:58|42460.05
15:11:59|42460.04
15:12:00|42458.52
15:12:01|42458.52
15:12:02|42464.63
15:12:03|42464.63
15:12:04|42464.63
15:12:05|42464.63
15:12:05|42464.64
15:12:07|42464.63
15:12:07|42442.11
15:12:08|42438.01
15:12:10|42438.01
15:12:11|42444.47
15:12:12|42441.89
15:12:12|42433.01
15:12:14|42433.01
15:12:14|42433.01
15:12:16|42438.01
15:12:17|42449.99
15:12:18|42450.
15:12:18|42450.
15:12:20|42450.
15:12:21|42450.
15:12:22|42450.
15:12:23|42454.
15:12:25|42454.
15:12:26|42430.88
15:12:27|42422.
15:12:29|42422.
15:12:30|42435.9
15:12:31|42426.16
15:12:32|42417.03
15:12:33|42417.02
15:12:34|42417.03
15:12:36|42411.6
15:12:37|42410.01
15:12:37|42411.1
15:12:38|42416.
15:12:40|42416.
15:12:40|42415.99
15:12:41|42415.99
15:12:43|42413.87
15:12:43|42408.99
15:12:44|42408.99
15:12:45|42408.99
15:12:47|42409.
15:12:47|42404.65
15:12:48|42404.65
15:12:50|42395.
15:12:50|42395.
15:12:51|42394.38
15:12:53|42389.76
15:12:53|42389.76
15:12:55|42385.38
15:12:55|42379.5
15:12:56|42380.96
15:12:57|42380.96
15:12:58|42419.
15:12:59|42431.9
15:13:00|42431.9
15:13:02|42440.94
15:13:03|42436.31
15:13:04|42436.31
15:13:05|42438.44
15:13:05|42438.44
15:13:08|42438.43
15:13:09|42440.56
15:13:09|42440.94
15:13:11|42436.3
15:13:11|42436.3
15:13:12|42436.3
15:13:13|42436.31
15:13:14|42436.31
15:13:15|42421.1
15:13:16|42421.11
15:13:17|42421.1
15:13:18|42421.11
15:13:19|42417.78
15:13:20|42417.78
15:13:22|42417.78
15:13:22|42417.78
15:13:23|42417.78
15:13:24|42417.61
15:13:25|42411.2
15:13:27|42411.21
15:13:28|42416.01
15:13:28|42416.
15:13:30|42421.09
15:13:31|42421.51
15:13:31|42431.09
15:13:33|42428.17
15:13:33|42425.35
15:13:34|42422.65
15:13:35|42422.65
15:13:37|42422.64
15:13:37|42418.
15:13:39|42418.
15:13:39|42418.
15:13:40|42412.
15:13:41|42412.01
15:13:42|42412.01
15:13:44|42412.01
15:13:44|42412.
15:13:46|42412.01
15:13:47|42412.01
15:13:47|42412.01
15:13:49|42409.58
15:13:49|42409.57
15:13:50|42408.01
15:13:52|42401.34
15:13:53|42385.28
15:13:54|42385.28
15:13:55|42385.11
15:13:56|42385.11
15:13:56|42387.99
15:13:58|42387.99
15:13:59|42396.48
15:14:00|42396.47
15:14:00|42409.57
15:14:02|42409.57
15:14:03|42404.47
15:14:03|42400.
15:14:04|42400.29
15:14:05|42403.29
15:14:06|42404.6
15:14:08|42406.6
15:14:09|42412.02
15:14:10|42421.02
15:14:11|42415.52
15:14:12|42413.39
15:14:13|42405.01
15:14:14|42404.14
15:14:15|42404.15
15:14:16|42408.
15:14:17|42407.99
15:14:18|42407.99
15:14:19|42407.99
15:14:20|42409.65
15:14:21|42409.66
15:14:22|42409.66
15:14:23|42409.65
15:14:24|42409.65
15:14:25|42404.6
15:14:27|42392.01
15:14:28|42392.
15:14:30|42391.11
15:14:31|42383.99
15:14:32|42391.1
15:14:33|42391.58
15:14:34|42391.58
15:14:35|42391.61
15:14:36|42391.61
15:14:37|42391.6
15:14:38|42384.11
15:14:39|42384.11
15:14:40|42384.11
15:14:41|42384.12
15:14:42|42384.11
15:14:43|42387.75
15:14:44|42391.61
15:14:45|42391.61
15:14:46|42391.61
15:14:47|42391.61
15:14:48|42391.6
15:14:49|42391.61
15:14:50|42391.6
15:14:51|42391.61
15:14:52|42403.77
15:14:53|42409.64
15:14:54|42409.64
15:14:55|42409.64
15:14:56|42415.9
15:14:57|42417.59
15:14:58|42417.59
15:14:59|42416.01
15:15:00|42415.91
15:15:01|42410.81
15:15:02|42392.01
15:15:03|42391.92
15:15:04|42384.11
15:15:05|42380.01
15:15:06|42384.12
15:15:08|42384.11
15:15:08|42394.
15:15:11|42400.4
15:15:11|42405.09
15:15:12|42400.4
15:15:14|42393.13
15:15:15|42398.45
15:15:17|42388.06
15:15:18|42386.08
15:15:19|42386.09
15:15:20|42386.08
15:15:21|42386.09
15:15:23|42386.08
15:15:24|42392.
15:15:24|42392.
15:15:26|42386.14
15:15:28|42384.02
15:15:29|42380.
15:15:29|42382.28
15:15:31|42380.01
15:15:31|42376.02
15:15:32|42371.1
15:15:34|42371.1
15:15:35|42371.1
15:15:36|42369.74
15:15:37|42368.02
15:15:38|42368.01
15:15:38|42368.02
15:15:40|42368.01
15:15:41|42368.02
15:15:42|42371.11
15:15:43|42383.26
15:15:44|42394.3
15:15:45|42405.24
15:15:46|42409.65
15:15:46|42407.79
15:15:49|42400.
15:15:49|42399.99
15:15:51|42399.99
15:15:51|42400.
15:15:53|42394.35
15:15:54|42394.36
15:15:54|42400.
15:15:55|42399.99
15:15:56|42404.24
15:15:58|42404.23
15:15:59|42400.01
15:16:00|42396.49
15:16:01|42388.
15:16:02|42388.
15:16:03|42386.02
15:16:04|42384.53
15:16:05|42381.1
15:16:06|42378.01
15:16:08|42378.01
15:16:08|42381.11
15:16:10|42391.1
15:16:11|42393.99
15:16:12|42394.
15:16:13|42390.43
15:16:14|42393.99
15:16:15|42394.
15:16:16|42394.
15:16:18|42392.47
15:16:18|42392.47
15:16:20|42397.04
15:16:21|42415.89
15:16:21|42434.99
15:16:22|42454.
15:16:24|42478.59
15:16:25|42472.
15:16:27|42448.68
15:16:28|42465.9
15:16:29|42468.15
15:16:30|42465.91
15:16:31|42454.7
15:16:32|42465.92
15:16:33|42457.75
15:16:34|42463.99
15:16:35|42465.85
15:16:36|42465.84
15:16:37|42468.23
15:16:38|42465.84
15:16:40|42465.85
15:16:41|42463.99
15:16:42|42469.99
15:16:43|42472.64
15:16:44|42472.64
15:16:45|42472.64
15:16:45|42472.64
15:16:47|42472.64
15:16:49|42458.03
15:16:49|42443.53
15:16:50|42401.1
15:16:52|42401.1
15:16:52|42396.01
15:16:53|42394.27
15:16:55|42394.26
15:16:55|42394.27
15:16:57|42381.11
15:16:58|42381.1
15:16:59|42394.26
15:17:00|42392.
15:17:01|42391.98
15:17:02|42396.21
15:17:03|42394.88
15:17:04|42394.87
15:17:05|42407.01
15:17:06|42411.1
15:17:08|42418.17
15:17:09|42442.78
15:17:10|42440.78
15:17:11|42442.91
15:17:12|42441.19
15:17:13|42442.91
15:17:14|42427.19
15:17:15|42425.06
15:17:16|42419.7
15:17:18|42424.16
15:17:18|42435.83
15:17:19|42435.84
15:17:20|42435.83
15:17:21|42430.01
15:17:23|42421.33
15:17:24|42421.33
15:17:25|42421.32
15:17:26|42421.32
15:17:26|42421.33
15:17:28|42430.01
15:17:30|42435.83
15:17:30|42435.99
15:17:32|42436.
15:17:33|42442.88
15:17:34|42448.
15:17:34|42446.07
15:17:36|42438.06
15:17:36|42446.
15:17:38|42445.99
15:17:39|42447.99
15:17:39|42447.99
15:17:40|42446.01
15:17:42|42447.99
15:17:43|42451.09
15:17:44|42451.1
15:17:45|42446.29
15:17:46|42438.08
15:17:47|42441.74
15:17:48|42441.74
15:17:49|42446.
15:17:50|42448.98
15:17:51|42448.98
15:17:52|42448.97
15:17:53|42448.97
15:17:54|42448.97
15:17:55|42448.97
15:17:56|42446.12
15:17:57|42448.16
15:17:59|42456.
15:18:00|42464.82
15:18:01|42462.7
15:18:01|42458.01
15:18:03|42458.01
15:18:03|42451.11
15:18:04|42448.97
15:18:05|42448.97
15:18:06|42448.97
15:18:07|42451.09
15:18:08|42451.08
15:18:10|42451.09
15:18:11|42448.98
15:18:11|42448.98
15:18:13|42445.59
15:18:14|42445.59
15:18:15|42445.59
15:18:16|42446.79
15:18:17|42450.83
15:18:19|42452.
15:18:20|42452.
15:18:21|42451.58
15:18:22|42450.79
15:18:24|42444.31
15:18:25|42449.23
15:18:26|42449.23
15:18:27|42449.24
15:18:28|42449.24
15:18:29|42454.49
15:18:30|42457.93
15:18:31|42457.94
15:18:32|42451.08
15:18:33|42451.08
15:18:35|42450.69
15:18:36|42456.9
15:18:36|42456.9
15:18:38|42456.9
15:18:38|42461.09
15:18:40|42468.
15:18:41|42467.99
15:18:42|42467.99
15:18:43|42464.
15:18:45|42464.
15:18:45|42464.01
15:18:47|42464.94
15:18:48|42464.93
15:18:49|42464.94
15:18:50|42465.3
15:18:51|42465.3
15:18:52|42465.3
15:18:53|42465.31
15:18:54|42456.89
15:18:55|42456.9
15:18:55|42456.89
15:18:56|42445.59
15:18:57|42445.59
15:18:59|42439.05
15:18:59|42439.05
15:19:00|42439.04
15:19:02|42439.04
15:19:02|42439.04
15:19:03|42439.04
15:19:04|42439.05
15:19:06|42439.04
15:19:07|42439.05
15:19:08|42433.52
15:19:09|42433.53
15:19:10|42422.01
15:19:11|42422.01
15:19:12|42431.4
15:19:13|42435.99
15:19:14|42435.99
15:19:15|42436.
15:19:16|42435.99
15:19:17|42431.64
15:19:19|42427.53
15:19:20|42428.59
15:19:22|42419.7
15:19:23|42403.84
15:19:25|42396.
15:19:26|42406.88
15:19:27|42418.09
15:19:28|42418.1
15:19:29|42420.
15:19:29|42422.93
15:19:31|42422.94
15:19:32|42422.93
15:19:32|42422.94
15:19:34|42416.64
15:19:35|42424.79
15:19:36|42435.99
15:19:36|42436.03
15:19:38|42436.02
15:19:38|42414.03
15:19:40|42412.43
15:19:41|42412.42
15:19:42|42412.43
15:19:43|42416.15
15:19:44|42418.07
15:19:45|42418.07
15:19:46|42413.68
15:19:47|42412.42
15:19:48|42412.43
15:19:49|42412.43
15:19:50|42412.43
15:19:51|42412.42
15:19:52|42417.93
15:19:53|42417.94
15:19:54|42417.93
15:19:55|42417.94
15:19:56|42417.93
15:19:57|42421.17
15:19:58|42423.45
15:19:59|42435.97
15:20:00|42435.98
15:20:01|42436.03
15:20:02|42447.37
15:20:03|42449.71
15:20:04|42456.2
15:20:05|42448.87
15:20:06|42441.11
15:20:08|42441.1
15:20:08|42441.1
15:20:10|42441.11
15:20:11|42448.25
15:20:12|42446.9
15:20:13|42446.89
15:20:14|42428.32
15:20:15|42424.98
15:20:16|42421.1
15:20:17|42424.
15:20:18|42412.43
15:20:19|42410.09
15:20:20|42413.99
15:20:21|42413.98
15:20:22|42413.99
15:20:23|42413.98
15:20:24|42414.97
15:20:25|42429.98
15:20:26|42434.
15:20:27|42433.99
15:20:28|42433.99
15:20:29|42436.
15:20:30|42436.
15:20:31|42436.
15:20:32|42436.
15:20:33|42421.1
15:20:34|42414.81
15:20:35|42414.01
15:20:36|42414.
15:20:38|42410.01
15:20:38|42410.
15:20:40|42401.11
15:20:40|42400.06
15:20:42|42400.
15:20:43|42400.05
15:20:44|42400.05
15:20:45|42400.98
15:20:46|42400.98
15:20:47|42394.
15:20:48|42389.37
15:20:49|42389.37
15:20:50|42389.37
15:20:51|42389.37
15:20:52|42389.37
15:20:53|42388.02
15:20:54|42388.01
15:20:55|42393.99
15:20:56|42394.
15:20:57|42394.
15:20:58|42390.03
15:20:59|42388.02
15:21:00|42384.25
15:21:02|42384.25
15:21:02|42384.26
15:21:04|42384.25
15:21:04|42378.43
15:21:06|42378.43
15:21:06|42378.43
15:21:07|42378.43
15:21:09|42372.01
15:21:09|42360.
15:21:10|42360.
15:21:11|42360.
15:21:13|42376.3
15:21:13|42362.01
15:21:14|42362.01
15:21:15|42362.01
15:21:17|42362.01
15:21:18|42367.02
15:21:19|42376.46
15:21:20|42364.9
15:21:21|42360.01
15:21:22|42370.59
15:21:24|42364.
15:21:25|42364.
15:21:26|42356.38
15:21:27|42364.
15:21:28|42365.99
15:21:29|42367.23
15:21:30|42367.04
15:21:31|42364.27
15:21:32|42375.99
15:21:34|42379.97
15:21:35|42364.01
15:21:35|42358.41
15:21:37|42358.4
15:21:38|42355.01
15:21:39|42352.94
15:21:40|42352.57
15:21:40|42348.
15:21:42|42354.47
15:21:43|42355.01
15:21:44|42355.
15:21:44|42349.5
15:21:46|42346.
15:21:47|42341.1
15:21:49|42335.99
15:21:50|42337.81
15:21:51|42325.42
15:21:52|42325.01
15:21:53|42318.84
15:21:53|42312.
15:21:55|42313.71
15:21:55|42313.71
15:21:57|42313.72
15:21:57|42313.71
15:21:58|42317.5
15:21:59|42323.07
15:22:01|42323.07
15:22:01|42325.
15:22:03|42318.84
15:22:04|42314.6
15:22:04|42322.47
15:22:06|42323.8
15:22:07|42323.8
15:22:08|42322.64
15:22:09|42314.14
15:22:10|42314.14
15:22:11|42314.14
15:22:11|42300.01
15:22:12|42295.72
15:22:15|42304.
15:22:16|42307.99
15:22:17|42308.
15:22:17|42311.99
15:22:18|42313.69
15:22:19|42314.13
15:22:20|42314.14
15:22:21|42310.01
15:22:22|42303.99
15:22:23|42303.99
15:22:25|42302.01
15:22:26|42302.
15:22:27|42303.99
15:22:28|42303.98
15:22:29|42306.15
15:22:31|42306.15
15:22:32|42302.
15:22:33|42302.
15:22:34|42302.
15:22:35|42302.
15:22:35|42302.
15:22:37|42302.
15:22:37|42302.
15:22:39|42313.81
15:22:39|42318.55
15:22:41|42323.54
15:22:41|42323.55
15:22:43|42325.01
15:22:44|42318.
15:22:45|42321.99
15:22:45|42320.19
15:22:47|42337.23
15:22:48|42337.8
15:22:49|42337.81
15:22:50|42339.92
15:22:51|42339.92
15:22:51|42343.89
15:22:52|42348.02
15:22:54|42344.
15:22:55|42344.
15:22:56|42345.98
15:22:57|42355.01
15:22:58|42358.39
15:22:59|42358.39
15:23:00|42358.39
15:23:00|42358.39
15:23:08|42356.
15:23:09|42357.99
15:23:10|42358.
15:23:11|42354.4
15:23:12|42353.89
15:23:13|42353.88
15:23:14|42350.38
15:23:15|42354.99
15:23:16|42365.99
15:23:17|42366.49
15:23:18|42367.18
15:23:19|42369.35
15:23:20|42374.91
15:23:21|42386.97
15:23:22|42389.64
15:23:24|42389.63
15:23:26|42393.27
15:23:27|42393.26
15:23:28|42393.27
15:23:29|42392.84
15:23:31|42373.48
15:23:32|42365.99
15:23:33|42350.
15:23:34|42347.2
15:23:35|42347.21
15:23:36|42353.92
15:23:36|42353.92
15:23:38|42357.26
15:23:39|42350.41
15:23:40|42350.41
15:23:41|42353.47
15:23:42|42353.47
15:23:43|42353.48
15:23:44|42331.1
15:23:45|42317.22
15:23:46|42318.23
15:23:47|42324.21
15:23:48|42318.31
15:23:49|42313.61
15:23:50|42315.84
15:23:51|42324.2
15:23:52|42324.19
15:23:54|42324.19
15:23:54|42324.2
15:23:56|42324.19
15:23:56|42324.2
15:23:57|42324.2
15:23:59|42334.
15:23:59|42334.
15:24:00|42334.
15:24:01|42334.
15:24:03|42340.37
15:24:03|42346.18
15:24:05|42340.48
15:24:05|42334.54
15:24:06|42334.54
15:24:07|42334.54
15:24:08|42334.54
15:24:09|42340.47
15:24:11|42344.64
15:24:11|42340.61
15:24:13|42334.88
15:24:14|42332.23
15:24:15|42332.23
15:24:16|42332.18
15:24:17|42332.19
15:24:18|42332.19
15:24:20|42340.08
15:24:21|42340.08
15:24:21|42340.61
15:24:22|42347.98
15:24:24|42334.67
15:24:26|42334.67
15:24:27|42329.16
15:24:28|42329.16
15:24:29|42329.16
15:24:30|42329.16
15:24:30|42329.16
15:24:32|42329.17
15:24:33|42329.17
15:24:34|42334.53
15:24:35|42347.11
15:24:36|42353.47
15:24:37|42351.
15:24:38|42348.89
15:24:39|42347.5
15:24:40|42361.1
15:24:41|42365.99
15:24:42|42367.23
15:24:44|42367.23
15:24:44|42367.23
15:24:45|42367.23
15:24:46|42374.99
15:24:47|42375.
15:24:49|42375.
15:24:50|42375.
15:24:51|42374.99
15:24:51|42374.15
15:24:53|42374.14
15:24:53|42374.14
15:24:55|42374.15
15:24:55|42374.99
15:24:57|42375.
15:24:58|42367.23
15:24:58|42372.
15:25:00|42373.04
15:25:01|42369.86
15:25:01|42364.17
15:25:03|42367.62
15:25:03|42367.62
15:25:04|42367.63
15:25:05|42374.82
15:25:07|42380.71
15:25:08|42382.13
15:25:09|42385.98
15:25:10|42385.98
15:25:11|42389.62
15:25:11|42389.63
15:25:13|42389.62
15:25:14|42389.62
15:25:15|42389.62
15:25:16|42389.62
15:25:17|42389.62
15:25:18|42387.99
15:25:18|42389.63
15:25:20|42390.28
15:25:21|42390.28
15:25:22|42390.28
15:25:23|42390.28
15:25:23|42386.26
15:25:25|42386.26
15:25:26|42390.29
15:25:27|42401.08
15:25:28|42403.99
15:25:29|42406.68
15:25:30|42406.68
15:25:31|42406.69
15:25:32|42406.68
15:25:33|42406.68
15:25:34|42406.68
15:25:35|42402.01
15:25:36|42402.01
15:25:37|42408.18
15:25:38|42408.19
15:25:40|42408.18
15:25:41|42408.19
15:25:42|42408.19
15:25:43|42408.19
15:25:44|42408.19
15:25:44|42408.2
15:25:46|42408.2
15:25:46|42402.28
15:25:48|42402.28
15:25:48|42406.69
15:25:49|42408.19
15:25:51|42408.2
15:25:52|42408.19
15:25:53|42412.84
15:25:54|42416.43
15:25:55|42416.43
15:25:56|42416.43
15:25:56|42416.43
15:25:58|42420.94
15:25:59|42438.
15:26:00|42440.
15:26:01|42439.99
15:26:02|42449.69
15:26:03|42449.99
15:26:04|42442.21
15:26:05|42438.65
15:26:06|42438.65
15:26:07|42438.66
15:26:08|42438.66
15:26:09|42438.66
15:26:11|42434.01
15:26:11|42433.14
15:26:13|42433.15
15:26:13|42431.45
15:26:14|42422.01
15:26:15|42421.1
15:26:16|42417.32
15:26:18|42418.01
15:26:18|42421.11
15:26:20|42421.1
15:26:20|42421.1
15:26:21|42414.41
15:26:22|42408.19
15:26:23|42408.19
15:26:24|42408.18
15:26:26|42411.1
15:26:28|42411.11
15:26:28|42414.39
15:26:29|42411.11
15:26:31|42410.68
15:26:32|42417.98
15:26:33|42417.98
15:26:34|42417.99
15:26:35|42427.97
15:26:37|42428.16
15:26:38|42428.17
15:26:39|42424.
15:26:39|42429.87
15:26:41|42429.88
15:26:42|42429.89
15:26:43|42429.89
15:26:44|42429.89
15:26:45|42429.89
15:26:46|42429.86
15:26:47|42429.86
15:26:48|42429.87
15:26:49|42429.87
15:26:50|42421.53
15:26:51|42421.54
15:26:52|42428.81
15:26:53|42428.82
15:26:54|42428.82
15:26:55|42424.62
15:26:56|42421.54
15:26:57|42421.53
15:26:58|42417.98
15:26:59|42417.99
15:27:00|42417.98
15:27:01|42422.23
15:27:02|42428.82
15:27:03|42425.68
15:27:04|42425.69
15:27:05|42425.68
15:27:06|42425.69
15:27:07|42423.07
15:27:09|42423.08
15:27:09|42426.75
15:27:10|42429.87
15:27:12|42429.88
15:27:13|42429.87
15:27:13|42429.88
15:27:15|42449.43
15:27:16|42453.76
15:27:17|42458.63
15:27:17|42458.63
15:27:19|42458.62
15:27:19|42461.1
15:27:21|42458.63
15:27:21|42456.5
15:27:22|42456.5
15:27:23|42457.89
15:27:24|42457.99
15:27:25|42457.99
15:27:27|42457.99
15:27:28|42458.
15:27:29|42457.99
15:27:31|42441.1
15:27:32|42432.01
15:27:33|42432.01
15:27:34|42432.
15:27:35|42432.
15:27:36|42432.01
15:27:37|42432.01
15:27:38|42432.
15:27:40|42432.01
15:27:40|42432.01
15:27:42|42432.
15:27:42|42438.
15:27:44|42441.62
15:27:45|42438.32
15:27:46|42438.32
15:27:46|42438.31
15:27:48|42438.31
15:27:49|42438.32
15:27:49|42438.31
15:27:51|42436.8
15:27:52|42432.53
15:27:52|42432.54
15:27:54|42432.54
15:27:54|42432.53
15:27:55|42432.54
15:27:57|42426.66
15:27:58|42426.65
15:27:59|42429.54
15:28:01|42429.53
15:28:01|42426.78
15:28:03|42424.
15:28:03|42429.54
15:28:05|42429.55
15:28:06|42416.
15:28:07|42413.11
15:28:08|42413.11
15:28:09|42413.11
15:28:11|42413.12
15:28:11|42422.
15:28:12|42422.01
15:28:13|42426.65
15:28:15|42426.65
15:28:15|42426.64
15:28:17|42421.86
15:28:17|42418.23
15:28:18|42418.25
15:28:20|42420.33
15:28:20|42420.33
15:28:21|42423.99
15:28:22|42423.99
15:28:23|42424.
15:28:25|42420.13
15:28:26|42416.48
15:28:27|42403.58
15:28:27|42402.01
15:28:28|42402.02
15:28:30|42407.52
15:28:31|42414.
15:28:33|42413.99
15:28:34|42413.99
15:28:34|42411.87
15:28:36|42408.49
15:28:37|42408.48
15:28:37|42412.41
15:28:39|42412.41
15:28:39|42412.41
15:28:41|42412.42
15:28:42|42412.41
15:28:43|42412.42
15:28:43|42415.68
15:28:45|42415.69
15:28:45|42415.68
15:28:46|42415.68
15:28:48|42415.69
15:28:48|42412.41
15:28:50|42412.41
15:28:50|42412.42
15:28:52|42412.41
15:28:52|42412.41
15:28:53|42412.42
15:28:55|42411.
15:28:56|42411.
15:28:57|42411.
15:28:58|42410.99
15:28:59|42410.99
15:29:01|42411.
15:29:01|42411.
15:29:03|42411.
15:29:03|42411.
15:29:04|42409.27
15:29:05|42408.61
15:29:07|42408.61
15:29:07|42408.61
15:29:09|42408.61
15:29:10|42408.61
15:29:11|42408.6
15:29:12|42408.61
15:29:13|42408.6
15:29:14|42408.61
15:29:15|42408.6
15:29:16|42408.61
15:29:17|42408.6
15:29:18|42408.6
15:29:19|42408.6
15:29:20|42408.82
15:29:21|42408.82
15:29:22|42408.82
15:29:24|42409.73
15:29:24|42409.74
15:29:25|42409.73
15:29:26|42409.74
15:29:28|42425.85
15:29:30|42428.66
15:29:31|42428.67
15:29:32|42428.67
15:29:33|42428.67
15:29:34|42428.67
15:29:35|42428.67
15:29:36|42428.7
15:29:37|42428.69
15:29:38|42428.86
15:29:39|42428.85
15:29:40|42428.85
15:29:41|42428.63
15:29:42|42428.62
15:29:44|42426.02
15:29:44|42419.81
15:29:45|42419.82
15:29:47|42419.82
15:29:47|42419.81
15:29:49|42416.87
15:29:49|42411.63
15:29:50|42411.63
15:29:51|42411.64
15:29:53|42411.63
15:29:54|42411.63
15:29:55|42418.43
15:29:55|42417.29
15:29:57|42414.31
15:29:58|42419.81
15:29:58|42419.83
15:29:59|42419.82
15:30:01|42419.82
15:30:01|42419.83
15:30:03|42419.83
15:30:04|42428.63
15:30:05|42426.51
15:30:06|42426.5
15:30:07|42426.51
15:30:08|42423.35
15:30:09|42422.01
15:30:10|42422.
15:30:11|42422.01
15:30:12|42422.01
15:30:13|42406.58
15:30:14|42407.97
15:30:16|42407.97
15:30:16|42407.97
15:30:17|42407.97
15:30:18|42409.23
15:30:20|42409.23
15:30:21|42409.22
15:30:22|42409.22
15:30:23|42409.23
15:30:23|42416.64
15:30:25|42423.99
15:30:26|42426.5
15:30:29|42424.02
15:30:30|42419.
15:30:31|42419.01
15:30:32|42426.5
15:30:32|42426.5
15:30:34|42426.51
15:30:35|42426.51
15:30:36|42426.51
15:30:37|42426.51
15:30:38|42426.5
15:30:40|42426.5
15:30:41|42426.5
15:30:41|42426.5
15:30:43|42426.5
15:30:44|42426.5
15:30:44|42426.5
15:30:46|42421.12
15:30:47|42419.
15:30:47|42415.33
15:30:49|42415.33
15:30:50|42415.34
15:30:51|42409.22
15:30:51|42407.97
15:30:53|42406.03
15:30:54|42406.02
15:30:54|42406.03
15:30:56|42406.03
15:30:56|42406.02
15:30:57|42406.03
15:30:59|42406.02
15:30:59|42406.03
15:31:00|42407.94
15:31:01|42407.95
15:31:02|42407.95
15:31:03|42413.86
15:31:04|42415.34
15:31:06|42418.72
15:31:07|42418.71
15:31:08|42418.72
15:31:08|42418.72
15:31:10|42418.72
15:31:11|42415.46
15:31:12|42412.22
15:31:13|42412.22
15:31:14|42412.23
15:31:15|42423.99
15:31:16|42425.94
15:31:17|42430.
15:31:18|42431.1
15:31:19|42431.1
15:31:20|42431.1
15:31:21|42431.1
15:31:22|42426.51
15:31:23|42426.51
15:31:24|42426.52
15:31:25|42430.97
15:31:26|42430.96
15:31:28|42430.96
15:31:29|42430.97
15:31:31|42430.96
15:31:31|42430.97
15:31:33|42430.96
15:31:33|42435.97
15:31:34|42438.3
15:31:36|42438.31
15:31:37|42438.3
15:31:37|42438.31
15:31:38|42434.27
15:31:39|42434.28
15:31:41|42434.28
15:31:41|42432.01
15:31:42|42432.
15:31:44|42432.01
15:31:45|42434.27
15:31:45|42430.36
15:31:47|42415.05
15:31:48|42407.71
15:31:49|42389.57
15:31:50|42390.18
15:31:51|42394.24
15:31:52|42394.24
15:31:53|42392.54
15:31:55|42386.61
15:31:55|42386.61
15:31:57|42386.6
15:31:57|42386.61
15:31:59|42386.6
15:31:59|42381.75
15:32:01|42375.
15:32:03|42372.
15:32:04|42371.99
15:32:05|42369.35
15:32:06|42369.35
15:32:07|42365.59
15:32:08|42365.59
15:32:09|42365.59
15:32:10|42354.01
15:32:11|42350.
15:32:12|42347.21
15:32:14|42346.
15:32:15|42353.56
15:32:15|42348.11
15:32:17|42353.56
15:32:17|42355.67
15:32:18|42350.
15:32:19|42350.01
15:32:20|42350.
15:32:21|42352.13
15:32:22|42358.45
15:32:24|42365.58
15:32:25|42365.59
15:32:26|42365.59
15:32:27|42365.58
15:32:29|42362.24
15:32:30|42360.45
15:32:31|42360.08
15:32:32|42365.59
15:32:34|42369.36
15:32:35|42371.09
15:32:36|42380.8
15:32:36|42391.1
15:32:37|42388.
15:32:39|42390.97
15:32:39|42390.97
15:32:40|42390.97
15:32:41|42390.98
15:32:43|42391.1
15:32:44|42391.1
15:32:45|42391.1
15:32:45|42391.1
15:32:47|42391.1
15:32:48|42391.09
15:32:49|42391.09
15:32:50|42391.1
15:32:51|42388.01
15:32:52|42391.1
15:32:53|42391.09
15:32:54|42391.1
15:32:55|42391.1
15:32:56|42391.1
15:32:57|42391.1
15:32:58|42391.1
15:32:59|42391.1
15:33:00|42398.1
15:33:02|42404.85
15:33:03|42421.5
15:33:04|42435.
15:33:04|42435.
15:33:06|42438.
15:33:07|42438.
15:33:08|42438.
15:33:09|42437.99
15:33:10|42437.99
15:33:10|42438.
15:33:11|42434.01
15:33:12|42434.
15:33:14|42426.01
15:33:14|42432.8
15:33:16|42440.98
15:33:16|42434.01
15:33:17|42435.99
15:33:19|42436.
15:33:19|42437.99
15:33:20|42434.
15:33:21|42434.
15:33:22|42434.01
15:33:23|42439.51
15:33:24|42442.57
15:33:25|42451.09
15:33:26|42454.54
15:33:28|42457.98
15:33:29|42457.99
15:33:31|42452.01
15:33:32|42452.
15:33:32|42450.24
15:33:33|42450.24
15:33:35|42450.25
15:33:36|42452.01
15:33:36|42452.34
15:33:38|42452.34
15:33:39|42454.45
15:33:39|42454.46
15:33:41|42457.85
15:33:42|42457.85
15:33:43|42457.85
15:33:43|42457.86
15:33:44|42457.85
15:33:46|42460.
15:33:46|42460.
15:33:47|42461.09
15:33:49|42464.69
15:33:50|42464.69
15:33:51|42464.68
15:33:53|42468.31
15:33:53|42468.57
15:33:55|42468.57
15:33:55|42468.58
15:33:57|42468.58
15:33:57|42471.1
15:33:58|42477.75
15:33:59|42482.55
15:34:00|42482.55
15:34:02|42482.55
15:34:03|42487.86
15:34:04|42495.98
15:34:04|42494.96
15:34:06|42488.93
15:34:06|42493.81
15:34:08|42493.8
15:34:09|42492.01
15:34:09|42492.01
15:34:10|42496.51
15:34:11|42496.94
15:34:12|42493.81
15:34:14|42494.
15:34:14|42494.09
15:34:15|42493.8
15:34:16|42492.1
15:34:18|42492.02
15:34:18|42497.66
15:34:20|42497.65
15:34:21|42497.66
15:34:22|42496.95
15:34:22|42496.95
15:34:23|42496.96
15:34:24|42496.98
15:34:25|42496.99
15:34:26|42496.99
15:34:27|42496.99
15:34:29|42496.99
15:34:30|42496.99
15:34:31|42497.66
15:34:32|42499.99
15:34:34|42499.01
15:34:35|42503.77
15:34:36|42508.19
15:34:38|42501.1
15:34:38|42501.1
15:34:40|42496.95
15:34:41|42496.96
15:34:42|42496.96
15:34:43|42496.96
15:34:44|42496.95
15:34:45|42496.95
15:34:46|42496.96
15:34:47|42496.95
15:34:48|42496.96
15:34:49|42500.39
15:34:50|42501.95
15:34:51|42501.95
15:34:52|42501.96
15:34:54|42501.96
15:34:54|42501.96
15:34:55|42501.95
15:34:57|42498.
15:34:58|42498.01
15:34:59|42498.01
15:35:00|42498.
15:35:01|42498.01
15:35:02|42498.01
15:35:04|42492.
15:35:05|42487.
15:35:06|42478.65
15:35:07|42468.59
15:35:07|42458.
15:35:08|42452.49
15:35:10|42452.49
15:35:11|42451.11
15:35:12|42448.01
15:35:14|42448.01
15:35:14|42443.96
15:35:15|42436.37
15:35:17|42430.97
15:35:17|42432.33
15:35:19|42436.
15:35:20|42435.99
15:35:21|42432.
15:35:22|42430.96
15:35:22|42430.96
15:35:24|42430.97
15:35:24|42430.96
15:35:26|42430.96
15:35:27|42430.96
15:35:28|42430.96
15:35:28|42430.96
15:35:30|42440.
15:35:31|42439.99
15:35:32|42439.99
15:35:33|42440.
15:35:34|42439.99
15:35:36|42440.
15:35:37|42439.99
15:35:38|42443.79
15:35:39|42447.08
15:35:40|42462.73
15:35:41|42448.
15:35:41|42443.52
15:35:42|42443.53
15:35:43|42443.52
15:35:44|42443.53
15:35:46|42441.1
15:35:47|42440.
15:35:48|42440.01
15:35:49|42440.
15:35:50|42440.
15:35:50|42440.01
15:35:52|42439.62
15:35:53|42436.
15:35:54|42435.99
15:35:54|42430.96
15:35:55|42428.81
15:35:57|42426.01
15:35:58|42424.28
15:35:59|42423.84
15:35:59|42423.84
15:36:00|42423.83
15:36:01|42421.99
15:36:02|42422.
15:36:04|42414.
15:36:05|42406.25
15:36:06|42400.
15:36:07|42394.
15:36:08|42391.1
15:36:09|42391.1
15:36:10|42391.11
15:36:11|42391.11
15:36:12|42392.73
15:36:13|42399.27
15:36:14|42406.26
15:36:16|42391.48
15:36:17|42391.11
15:36:18|42390.01
15:36:19|42399.99
15:36:20|42398.12
15:36:21|42390.01
15:36:22|42390.
15:36:23|42401.99
15:36:24|42400.
15:36:25|42400.
15:36:26|42400.
15:36:28|42400.
15:36:28|42400.01
15:36:29|42403.41
15:36:31|42402.01
15:36:32|42400.
15:36:33|42400.
15:36:34|42394.93
15:36:35|42394.93
15:36:36|42394.93
15:36:36|42394.92
15:36:38|42399.98
15:36:39|42399.99
15:36:40|42399.98
15:36:40|42397.21
15:36:42|42392.01
15:36:42|42392.01
15:36:44|42392.01
15:36:45|42399.52
15:36:46|42402.01
15:36:47|42402.
15:36:48|42396.02
15:36:49|42396.02
15:36:50|42394.01
15:36:51|42394.01
15:36:52|42394.
15:36:53|42394.
15:36:54|42392.02
15:36:55|42392.02
15:36:56|42392.02
15:36:57|42392.02
15:36:58|42392.03
15:36:59|42392.06
15:37:00|42392.05
15:37:01|42399.99
15:37:02|42399.98
15:37:03|42411.09
15:37:04|42411.1
15:37:05|42411.11
15:37:06|42411.11
15:37:07|42404.23
15:37:08|42402.68
15:37:09|42404.8
15:37:10|42414.83
15:37:12|42421.09
15:37:12|42427.09
15:37:14|42435.45
15:37:14|42436.55
15:37:16|42437.31
15:37:17|42437.31
15:37:17|42437.32
15:37:19|42437.31
15:37:21|42431.03
15:37:22|42433.14
15:37:23|42433.15
15:37:25|42421.56
15:37:25|42427.1
15:37:26|42427.09
15:37:28|42427.09
15:37:29|42428.33
15:37:29|42437.56
15:37:30|42445.29
15:37:32|42445.29
15:37:33|42452.71
15:37:33|42453.91
15:37:34|42463.68
15:37:36|42467.23
15:37:37|42466.
15:37:37|42460.01
15:37:38|42460.01
15:37:39|42460.
15:37:41|42460.79
15:37:41|42460.79
15:37:43|42460.79
15:37:44|42460.8
15:37:45|42460.01
15:37:45|42460.
15:37:47|42454.49
15:37:47|42452.71
15:37:48|42452.7
15:37:50|42452.7
15:37:50|42452.7
15:37:52|42452.7
15:37:53|42451.1
15:37:54|42445.06
15:37:55|42441.1
15:37:56|42438.07
15:37:57|42437.69
15:37:58|42437.69
15:37:59|42434.55
15:38:01|42431.41
15:38:02|42427.02
15:38:02|42427.02
15:38:04|42427.02
15:38:05|42424.02
15:38:06|42424.02
15:38:06|42424.02
15:38:08|42416.3
15:38:08|42421.2
15:38:10|42427.99
15:38:11|42431.09
15:38:11|42431.1
15:38:13|42431.09
15:38:13|42431.1
15:38:15|42428.08
15:38:16|42428.08
15:38:17|42424.02
15:38:18|42426.01
15:38:20|42426.02
15:38:21|42426.02
15:38:22|42426.01
15:38:23|42426.01
15:38:24|42426.01
15:38:26|42426.02
15:38:27|42422.01
15:38:28|42420.66
15:38:29|42420.67
15:38:30|42420.66
15:38:32|42420.7
15:38:32|42424.32
15:38:34|42436.55
15:38:35|42437.
15:38:35|42437.
15:38:37|42436.99
15:38:38|42440.34
15:38:39|42450.13
15:38:40|42450.14
15:38:41|42442.
15:38:42|42442.
15:38:43|42442.
15:38:44|42456.14
15:38:45|42456.13
15:38:46|42456.13
15:38:48|42456.14
15:38:49|42456.13
15:38:50|42456.13
15:38:50|42456.13
15:38:52|42456.14
15:38:53|42456.14
15:38:53|42456.13
15:38:54|42456.13
15:38:55|42456.14
15:38:56|42456.14
15:38:57|42456.14
15:38:59|42456.14
15:39:00|42456.13
15:39:00|42456.13
15:39:02|42443.75
15:39:03|42443.41
15:39:04|42447.61
15:39:05|42447.62
15:39:06|42447.62
15:39:07|42440.34
15:39:08|42436.54
15:39:09|42431.1
15:39:11|42431.1
15:39:11|42431.41
15:39:12|42431.4
15:39:14|42431.41
15:39:15|42431.4
15:39:15|42428.99
15:39:17|42428.99
15:39:17|42428.98
15:39:18|42428.98
15:39:20|42428.98
15:39:21|42437.69
15:39:22|42446.02
15:39:24|42451.1
15:39:25|42455.14
15:39:25|42455.14
15:39:27|42455.14
15:39:28|42455.14
15:39:29|42455.14
15:39:29|42448.01
15:39:31|42448.
15:39:32|42448.
15:39:33|42448.
15:39:34|42448.
15:39:35|42441.21
15:39:36|42441.22
15:39:37|42441.21
15:39:38|42441.1
15:39:39|42441.11
15:39:40|42436.7
15:39:41|42433.84
15:39:42|42433.84
15:39:43|42432.91
15:39:44|42431.11
15:39:45|42432.91
15:39:46|42433.84
15:39:47|42433.83
15:39:48|42433.83
15:39:49|42433.83
15:39:50|42433.84
15:39:51|42433.84
15:39:52|42433.83
15:39:53|42433.84
15:39:54|42433.83
15:39:55|42433.84
15:39:57|42433.83
15:39:58|42433.83
15:39:59|42433.83
15:40:00|42433.84
15:40:01|42432.01
15:40:01|42424.03
15:40:03|42415.14
15:40:03|42414.
15:40:04|42414.01
15:40:05|42420.
15:40:06|42420.66
15:40:07|42420.66
15:40:08|42418.87
15:40:09|42418.54
15:40:11|42418.54
15:40:11|42418.54
15:40:12|42418.53
15:40:13|42418.53
15:40:14|42418.
15:40:16|42418.
15:40:17|42411.11
15:40:18|42408.01
15:40:18|42406.39
15:40:20|42406.38
15:40:20|42406.38
15:40:22|42406.38
15:40:22|42400.
15:40:24|42400.01
15:40:25|42400.01
15:40:27|42400.
15:40:28|42400.01
15:40:29|42400.
15:40:30|42400.01
15:40:31|42394.
15:40:32|42394.01
15:40:33|42395.99
15:40:34|42395.99
15:40:35|42396.
15:40:36|42396.
15:40:37|42416.59
15:40:38|42424.8
15:40:39|42424.79
15:40:40|42430.
15:40:41|42429.99
15:40:42|42430.
15:40:44|42428.
15:40:44|42427.84
15:40:46|42436.84
15:40:47|42439.48
15:40:48|42439.48
15:40:49|42439.48
15:40:50|42439.47
15:40:51|42437.06
15:40:52|42437.06
15:40:53|42432.
15:40:54|42427.84
15:40:55|42415.59
15:40:56|42415.59
15:40:57|42415.58
15:40:58|42413.29
15:40:59|42413.29
15:41:00|42413.29
15:41:02|42415.42
15:41:03|42415.41
15:41:04|42421.09
15:41:05|42426.
15:41:06|42426.
15:41:07|42421.09
15:41:08|42401.16
15:41:09|42399.15
15:41:10|42394.
15:41:11|42394.01
15:41:12|42394.
15:41:13|42386.
15:41:14|42387.36
15:41:16|42383.78
15:41:17|42391.51
15:41:18|42391.51
15:41:19|42391.52
15:41:19|42385.56
15:41:20|42385.55
15:41:22|42381.1
15:41:24|42375.98
15:41:25|42386.36
15:41:26|42386.35
15:41:27|42389.79
15:41:28|42389.39
15:41:29|42386.43
15:41:30|42386.42
15:41:31|42386.42
15:41:33|42386.42
15:41:34|42386.42
15:41:35|42385.
15:41:35|42384.24
15:41:37|42384.25
15:41:37|42378.01
15:41:39|42378.
15:41:40|42378.01
15:41:41|42384.71
15:41:41|42389.8
15:41:42|42389.79
15:41:43|42384.28
15:41:45|42384.01
15:41:45|42384.01
15:41:47|42384.01
15:41:48|42384.01
15:41:49|42384.
15:41:49|42384.
15:41:51|42389.8
15:41:52|42389.8
15:41:53|42385.3
15:41:54|42384.02
15:41:55|42382.17
15:41:56|42382.17
15:41:57|42388.49
15:41:58|42388.49
15:41:59|42388.5
15:42:00|42388.49
15:42:01|42388.49
15:42:02|42389.8
15:42:03|42400.
15:42:04|42399.99
15:42:05|42400.
15:42:06|42400.
15:42:07|42394.48
15:42:08|42394.49
15:42:09|42399.86
15:42:10|42408.42
15:42:11|42406.51
15:42:12|42404.01
15:42:13|42404.01
15:42:14|42404.
15:42:15|42404.
15:42:16|42400.81
15:42:17|42390.62
15:42:18|42400.47
15:42:19|42400.47
15:42:20|42400.46
15:42:21|42403.63
15:42:23|42403.62
15:42:24|42403.63
15:42:25|42403.63
15:42:26|42403.63
15:42:27|42403.63
15:42:28|42403.63
15:42:29|42403.63
15:42:30|42403.62
15:42:32|42403.62
15:42:32|42403.62
15:42:34|42403.62
15:42:34|42415.41
15:42:36|42419.48
15:42:37|42420.
15:42:38|42424.
15:42:39|42423.99
15:42:40|42424.86
15:42:40|42424.86
15:42:41|42424.86
15:42:43|42424.86
15:42:44|42424.87
15:42:45|42424.86
15:42:47|42424.87
15:42:48|42435.98
15:42:49|42435.98
15:42:50|42439.05
15:42:51|42432.48
15:42:52|42432.48
15:42:53|42432.48
15:42:54|42432.48
15:42:55|42432.48
15:42:56|42432.48
15:42:57|42432.47
15:42:58|42432.48
15:42:59|42432.47
15:43:00|42430.42
15:43:01|42430.41
15:43:02|42430.42
15:43:03|42430.41
15:43:04|42430.42
15:43:05|42430.42
15:43:06|42430.41
15:43:07|42430.41
15:43:08|42430.42
15:43:09|42430.41
15:43:10|42430.42
15:43:11|42430.42
15:43:12|42430.42
15:43:13|42430.41
15:43:14|42430.42
15:43:15|42430.41
15:43:16|42414.01
15:43:17|42411.11
15:43:18|42416.85
15:43:19|42425.22
15:43:20|42425.22
15:43:21|42425.22
15:43:22|42425.23
15:43:23|42425.18
15:43:25|42418.01
15:43:25|42416.01
15:43:27|42416.01
15:43:28|42416.
15:43:29|42416.
15:43:30|42416.01
15:43:31|42418.02
15:43:32|42418.02
15:43:34|42411.1
15:43:34|42403.63
15:43:35|42399.99
15:43:36|42394.
15:43:37|42394.01
15:43:39|42394.
15:43:39|42400.02
15:43:41|42400.02
15:43:41|42400.02
15:43:43|42400.02
15:43:44|42400.03
15:43:45|42405.54
15:43:46|42405.99
15:43:47|42406.
15:43:48|42405.99
15:43:49|42406.
15:43:50|42406.
15:43:51|42406.
15:43:52|42405.99
15:43:53|42396.84
15:43:54|42394.03
15:43:55|42394.02
15:43:56|42394.03
15:43:57|42394.03
15:43:58|42394.03
15:43:59|42394.02
15:44:01|42396.15
15:44:01|42396.85
15:44:03|42396.86
15:44:04|42396.85
15:44:05|42396.86
15:44:06|42396.86
15:44:07|42396.86
15:44:07|42401.73
15:44:09|42412.
15:44:10|42423.72
15:44:11|42423.72
15:44:12|42423.72
15:44:13|42425.84
15:44:14|42425.83
15:44:15|42425.83
15:44:16|42425.83
15:44:17|42425.84
15:44:17|42420.
15:44:19|42425.83
15:44:20|42428.
15:44:21|42427.99
15:44:22|42420.
15:44:23|42420.01
15:44:24|42421.84
15:44:26|42421.84
15:44:27|42421.83
15:44:27|42421.84
15:44:30|42421.84
15:44:31|42421.84
15:44:32|42421.84
15:44:33|42420.14
15:44:34|42420.14
15:44:35|42411.32
15:44:36|42411.31
15:44:37|42408.03
15:44:38|42401.11
15:44:39|42400.01
15:44:40|42396.86
15:44:41|42396.86
15:44:42|42396.87
15:44:43|42393.63
15:44:44|42392.01
15:44:45|42392.01
15:44:47|42392.01
15:44:47|42392.01
15:44:49|42397.52
15:44:49|42399.18
15:44:51|42399.17
15:44:51|42399.18
15:44:52|42399.18
15:44:53|42399.17
15:44:54|42399.18
15:44:56|42399.17
15:44:57|42399.18
15:44:58|42399.17
15:44:58|42399.18
15:45:00|42399.17
15:45:00|42399.18
15:45:01|42399.18
15:45:02|42399.17
15:45:03|42411.09
15:45:04|42420.14
15:45:06|42411.11
15:45:06|42411.11
15:45:07|42411.11
15:45:09|42411.1
15:45:10|42411.11
15:45:11|42411.1
15:45:12|42404.06
15:45:13|42402.
15:45:14|42402.
15:45:15|42402.01
15:45:16|42396.49
15:45:17|42391.94
15:45:18|42391.95
15:45:19|42396.87
15:45:20|42401.99
15:45:22|42401.99
15:45:22|42401.99
15:45:24|42398.75
15:45:25|42398.75
15:45:27|42398.74
15:45:28|42398.75
15:45:29|42401.99
15:45:30|42402.
15:45:31|42400.02
15:45:32|42401.89
15:45:33|42401.88
15:45:34|42401.88
15:45:35|42401.89
15:45:36|42401.89
15:45:37|42393.51
15:45:39|42393.5
15:45:39|42393.51
15:45:41|42393.51
15:45:41|42393.51
15:45:42|42393.5
15:45:43|42393.5
15:45:45|42393.51
15:45:46|42389.74
15:45:47|42383.05
15:45:48|42383.05
15:45:49|42383.05
15:45:50|42380.78
15:45:51|42380.79
15:45:52|42380.79
15:45:53|42380.78
15:45:54|42380.79
15:45:55|42382.95
15:45:56|42382.95
15:45:57|42382.95
15:45:58|42382.95
15:45:59|42387.69
15:46:00|42387.68
15:46:01|42387.69
15:46:02|42387.69
15:46:03|42387.68
15:46:04|42387.69
15:46:05|42387.69
15:46:06|42387.68
15:46:07|42387.68
15:46:08|42387.69
15:46:09|42387.69
15:46:10|42382.92
15:46:11|42373.87
15:46:12|42371.11
15:46:13|42371.11
15:46:14|42364.42
15:46:15|42363.
15:46:16|42356.65
15:46:17|42352.57
15:46:18|42352.58
15:46:19|42357.76
15:46:20|42357.76
15:46:21|42356.04
15:46:22|42355.19
15:46:23|42352.58
15:46:24|42351.17
15:46:26|42351.18
15:46:26|42351.17
15:46:27|42351.18
15:46:29|42350.11
15:46:30|42345.21
15:46:31|42345.2
15:46:32|42345.18
15:46:33|42345.19
15:46:34|42345.18
15:46:35|42345.19
15:46:36|42345.18
15:46:37|42345.19
15:46:38|42353.7
15:46:39|42364.66
15:46:41|42367.99
15:46:41|42367.98
15:46:43|42367.99
15:46:44|42364.01
15:46:44|42362.67
15:46:46|42356.01
15:46:46|42350.01
15:46:47|42350.01
15:46:48|42345.68
15:46:50|42345.67
15:46:51|42345.67
15:46:52|42345.67
15:46:53|42346.11
15:46:54|42350.86
15:46:55|42361.09
15:46:56|42366.55
15:46:57|42366.55
15:46:58|42366.56
15:46:59|42360.34
15:47:00|42360.34
15:47:01|42360.34
15:47:01|42360.34
15:47:03|42356.01
15:47:03|42351.1
15:47:05|42350.86
15:47:06|42348.01
15:47:06|42346.64
15:47:07|42354.05
15:47:09|42358.09
15:47:10|42358.09
15:47:11|42356.01
15:47:12|42358.09
15:47:13|42358.08
15:47:14|42358.08
15:47:15|42360.2
15:47:15|42360.2
15:47:16|42360.2
15:47:18|42360.2
15:47:19|42366.55
15:47:20|42366.56
15:47:21|42376.48
15:47:22|42381.1
15:47:23|42381.09
15:47:24|42381.1
15:47:26|42383.3
15:47:26|42388.82
15:47:28|42388.82
15:47:29|42388.81
15:47:29|42389.62
15:47:31|42400.
15:47:32|42417.44
15:47:33|42417.45
15:47:35|42417.44
15:47:36|42414.01
15:47:36|42417.45
15:47:37|42419.56
15:47:38|42414.71
15:47:39|42414.7
15:47:40|42414.7
15:47:41|42414.13
15:47:42|42414.13
15:47:44|42414.13
15:47:45|42408.01
15:47:45|42408.
15:47:47|42408.01
15:47:48|42410.13
15:47:49|42410.12
15:47:50|42410.12
15:47:51|42410.13
15:47:52|42410.13
15:47:53|42410.12
15:47:54|42410.12
15:47:55|42414.15
15:47:56|42414.15
15:47:57|42414.14
15:47:58|42414.15
15:47:59|42414.15
15:48:00|42414.14
15:48:01|42414.14
15:48:02|42416.27
15:48:03|42416.27
15:48:04|42416.27
15:48:05|42416.27
15:48:06|42416.27
15:48:07|42416.26
15:48:08|42416.27
15:48:09|42423.37
15:48:10|42431.1
15:48:11|42426.
15:48:12|42426.
15:48:13|42423.48
15:48:14|42421.46
15:48:15|42417.01
15:48:16|42417.01
15:48:17|42417.01
15:48:18|42421.99
15:48:19|42425.
15:48:20|42425.01
15:48:21|42425.
15:48:22|42420.01
15:48:23|42420.01
15:48:24|42420.01
15:48:26|42422.12
15:48:27|42429.4
15:48:28|42433.84
15:48:30|42435.96
15:48:30|42433.64
15:48:31|42422.
15:48:33|42416.81
15:48:34|42416.27
15:48:34|42422.19
15:48:36|42426.59
15:48:37|42426.59
15:48:37|42420.83
15:48:38|42420.83
15:48:40|42420.84
15:48:41|42420.83
15:48:42|42420.84
15:48:42|42420.84
15:48:44|42420.83
15:48:44|42420.83
15:48:46|42420.84
15:48:47|42420.84
15:48:48|42422.96
15:48:49|42423.99
15:48:50|42426.59
15:48:51|42431.61
15:48:52|42431.6
15:48:53|42431.6
15:48:54|42427.48
15:48:55|42427.47
15:48:56|42427.48
15:48:57|42427.47
15:48:58|42427.47
15:48:59|42427.47
15:49:00|42429.58
15:49:01|42429.57
15:49:02|42428.7
15:49:03|42427.48
15:49:04|42427.47
15:49:05|42416.
15:49:06|42419.
15:49:08|42422.58
15:49:08|42424.34
15:49:09|42427.47
15:49:10|42427.48
15:49:12|42427.47
15:49:12|42427.47
15:49:13|42427.47
15:49:15|42416.
15:49:15|42414.15
15:49:17|42414.14
15:49:17|42414.14
15:49:19|42414.15
15:49:20|42416.
15:49:21|42416.01
15:49:22|42416.15
15:49:22|42416.16
15:49:23|42416.16
15:49:24|42416.15
15:49:25|42416.16
15:49:26|42416.15
15:49:28|42416.15
15:49:29|42416.15
15:49:30|42416.15
15:49:32|42416.16
15:49:32|42416.15
15:49:34|42421.99
15:49:34|42422.
15:49:35|42421.99
15:49:36|42421.99
15:49:38|42421.99
15:49:39|42421.99
15:49:40|42421.99
15:49:41|42422.
15:49:41|42421.99
15:49:42|42422.
15:49:44|42419.81
15:49:45|42419.8
15:49:46|42419.81
15:49:46|42419.81
15:49:48|42419.81
15:49:49|42424.
15:49:50|42424.
15:49:50|42420.01
15:49:52|42420.01
15:49:52|42420.02
15:49:54|42420.02
15:49:55|42420.02
15:49:56|42420.02
15:49:57|42420.02
15:49:57|42420.02
15:49:59|42420.02
15:50:00|42420.01
15:50:01|42414.15
15:50:02|42414.14
15:50:02|42406.02
15:50:04|42406.01
15:50:05|42406.01
15:50:06|42398.4
15:50:07|42391.33
15:50:08|42391.11
15:50:09|42390.19
15:50:10|42395.21
15:50:11|42395.2
15:50:12|42395.2
15:50:13|42394.38
15:50:14|42394.39
15:50:15|42389.59
15:50:16|42387.13
15:50:17|42383.23
15:50:18|42383.22
15:50:20|42383.23
15:50:20|42389.73
15:50:21|42389.72
15:50:22|42389.72
15:50:23|42389.73
15:50:24|42389.73
15:50:26|42389.72
15:50:27|42389.72
15:50:29|42389.72
15:50:30|42389.99
15:50:31|42397.72
15:50:32|42397.71
15:50:33|42393.78
15:50:34|42392.2
15:50:35|42386.48
15:50:36|42381.06
15:50:37|42373.66
15:50:38|42367.06
15:50:39|42371.53
15:50:40|42377.21
15:50:41|42377.21
15:50:42|42377.21
15:50:43|42377.21
15:50:44|42371.69
15:50:45|42370.73
15:50:46|42370.
15:50:47|42365.21
15:50:48|42365.22
15:50:49|42365.22
15:50:50|42365.21
15:50:51|42370.01
15:50:52|42370.61
15:50:53|42365.37
15:50:54|42365.38
15:50:55|42365.37
15:50:56|42365.38
15:50:57|42365.37
15:50:58|42365.37
15:50:59|42365.37
15:51:00|42365.21
15:51:01|42365.38
15:51:02|42373.86
15:51:03|42382.51
15:51:04|42397.7
15:51:05|42402.9
15:51:06|42413.83
15:51:07|42418.54
15:51:08|42418.54
15:51:09|42418.54
15:51:10|42418.54
15:51:11|42424.8
15:51:12|42430.19
15:51:13|42429.34
15:51:14|42429.34
15:51:15|42430.2
15:51:16|42431.09
15:51:17|42431.1
15:51:18|42431.1
15:51:20|42431.09
15:51:20|42430.01
15:51:22|42418.95
15:51:22|42422.41
15:51:23|42422.41
15:51:24|42422.41
15:51:26|42422.41
15:51:26|42422.4
15:51:29|42416.48
15:51:29|42420.82
15:51:31|42422.41
15:51:33|42419.15
15:51:34|42416.
15:51:34|42411.6
15:51:35|42409.11
15:51:37|42409.1
15:51:38|42409.11
15:51:38|42409.1
15:51:39|42409.11
15:51:40|42409.1
15:51:42|42409.11
15:51:43|42409.11
15:51:44|42409.11
15:51:45|42409.11
15:51:45|42409.11
15:51:47|42409.11
15:51:48|42409.1
15:51:49|42401.1
15:51:50|42400.
15:51:51|42400.01
15:51:52|42400.01
15:51:53|42400.01
15:51:54|42406.02
15:51:55|42415.22
15:51:56|42415.23
15:51:57|42415.22
15:51:58|42415.22
15:51:59|42415.23
15:52:01|42415.23
15:52:02|42415.22
15:52:02|42412.
15:52:04|42410.84
15:52:04|42399.96
15:52:05|42399.97
15:52:06|42399.96
15:52:08|42399.96
15:52:08|42409.96
15:52:09|42415.23
15:52:11|42415.23
15:52:11|42415.23
15:52:12|42415.22
15:52:13|42415.22
15:52:14|42415.23
15:52:15|42415.23
15:52:16|42422.4
15:52:18|42422.4
15:52:18|42421.42
15:52:19|42415.24
15:52:20|42406.01
15:52:21|42410.19
15:52:23|42412.86
15:52:23|42412.85
15:52:25|42414.98
15:52:25|42415.23
15:52:26|42406.22
15:52:27|42405.85
15:52:28|42405.84
15:52:30|42405.84
15:52:32|42412.84
15:52:32|42415.22
15:52:34|42413.1
15:52:35|42410.94
15:52:36|42410.45
15:52:36|42406.01
15:52:38|42400.
15:52:39|42399.97
15:52:40|42399.96
15:52:41|42399.97
15:52:42|42401.1
15:52:43|42401.1
15:52:44|42392.1
15:52:45|42392.1
15:52:46|42391.1
15:52:47|42391.1
15:52:48|42391.1
15:52:49|42391.11
15:52:50|42395.9
15:52:51|42395.89
15:52:52|42395.9
15:52:54|42395.89
15:52:55|42395.9
15:52:56|42395.89
15:52:57|42395.89
15:52:58|42395.89
15:52:59|42395.9
15:53:00|42395.9
15:53:01|42405.85
15:53:02|42432.95
15:53:03|42444.27
15:53:04|42487.39
15:53:05|42533.29
15:53:06|42561.
15:53:07|42547.67
15:53:08|42526.76
15:53:09|42579.13
15:53:10|42575.41
15:53:11|42564.13
15:53:12|42568.24
15:53:13|42577.16
15:53:14|42579.98
15:53:15|42591.5
15:53:16|42625.43
15:53:17|42621.94
15:53:18|42626.51
15:53:19|42647.09
15:53:20|42615.09
15:53:21|42614.21
15:53:22|42625.85
15:53:23|42637.3
15:53:24|42637.29
15:53:25|42648.51
15:53:26|42656.16
15:53:27|42653.98
15:53:28|42654.
15:53:29|42664.6
15:53:30|42668.
15:53:31|42670.16
15:53:33|42691.82
15:53:34|42680.23
15:53:36|42681.16
15:53:36|42662.
15:53:37|42646.17
15:53:39|42651.58
15:53:40|42650.86
15:53:41|42654.69
15:53:42|42700.
15:53:43|42697.64
15:53:44|42712.52
15:53:45|42694.
15:53:46|42713.79
15:53:47|42717.99
15:53:48|42698.58
15:53:49|42697.46
15:53:50|42708.26
15:53:51|42714.
15:53:52|42711.39
15:53:53|42713.71
15:53:54|42722.33
15:53:55|42718.06
15:53:56|42732.75
15:53:57|42743.41
15:53:58|42753.14
15:53:59|42762.
15:54:00|42766.
15:54:01|42780.49
15:54:02|42791.09
15:54:04|42801.99
15:54:04|42834.26
15:54:05|42861.33
15:54:07|42826.
15:54:08|42847.82
15:54:09|42839.37
15:54:09|42880.91
15:54:11|42961.01
15:54:12|42936.97
15:54:13|42940.35
15:54:13|42944.05
15:54:14|42964.28
15:54:15|42909.14
15:54:17|42896.
15:54:18|42860.4
15:54:19|42880.45
15:54:20|42869.94
15:54:21|42884.74
15:54:22|42858.35
15:54:23|42881.99
15:54:23|42859.99
15:54:25|42882.96
15:54:25|42890.59
15:54:27|42908.87
15:54:28|42930.22
15:54:29|42940.
15:54:30|42940.
15:54:30|42910.
15:54:32|42938.21
15:54:34|42961.44
15:54:34|42954.09
15:54:36|42954.24
15:54:36|42960.01
15:54:38|42971.29
15:54:38|42959.99
15:54:40|42969.88
15:54:40|42968.01
15:54:42|42974.54
15:54:43|42958.
15:54:44|42955.67
15:54:45|42965.05
15:54:46|42936.61
15:54:47|42908.
15:54:48|42900.89
15:54:49|42901.95
15:54:50|42877.04
15:54:51|42881.48
15:54:52|42886.61
15:54:53|42884.57
15:54:54|42889.74
15:54:55|42874.26
15:54:56|42866.4
15:54:57|42862.5
15:54:58|42846.63
15:54:59|42840.64
15:55:00|42829.25
15:55:01|42815.24
15:55:03|42782.
15:55:03|42772.
15:55:04|42777.22
15:55:06|42761.4
15:55:07|42746.03
15:55:07|42720.14
15:55:08|42709.55
15:55:09|42783.02
15:55:11|42769.63
15:55:12|42734.37
15:55:13|42752.72
15:55:13|42757.57
15:55:14|42748.
15:55:15|42755.99
15:55:16|42748.
15:55:17|42741.11
15:55:18|42814.19
15:55:19|42785.94
15:55:20|42775.42
15:55:21|42754.81
15:55:22|42723.48
15:55:23|42751.02
15:55:24|42753.34
15:55:25|42749.64
15:55:26|42737.83
15:55:27|42769.99
15:55:29|42776.47
15:55:30|42789.99
15:55:31|42803.08
15:55:33|42787.37
15:55:34|42819.5
15:55:34|42847.18
15:55:35|42827.44
15:55:37|42833.01
15:55:38|42832.02
15:55:39|42845.87
15:55:40|42834.89
15:55:40|42841.
15:55:41|42832.48
15:55:43|42834.89
15:55:44|42813.17
15:55:44|42845.13
15:55:46|42858.49
15:55:47|42875.83
15:55:48|42858.01
15:55:49|42865.01
15:55:49|42862.55
15:55:50|42864.
15:55:52|42863.63
15:55:53|42860.2
15:55:54|42854.
15:55:55|42865.01
15:55:56|42878.05
15:55:57|42878.05
15:55:58|42882.44
15:55:59|42892.91
15:56:00|42881.14
15:56:00|42905.94
15:56:02|42915.06
15:56:02|42926.
15:56:04|42922.
15:56:05|42934.01
15:56:05|42939.79
15:56:07|42927.32
15:56:08|42940.
15:56:09|42954.08
15:56:09|42954.46
15:56:11|42963.82
15:56:12|42980.31
15:56:13|42973.4
15:56:14|42976.24
15:56:15|42980.
15:56:16|42973.27
15:56:17|42976.31
15:56:18|42982.83
15:56:19|42989.99
15:56:20|42986.
15:56:21|42993.61
15:56:22|42988.95
15:56:23|42982.77
15:56:24|43003.42
15:56:26|42994.47
15:56:26|42984.56
15:56:27|42996.33
15:56:28|42986.
15:56:29|42992.
15:56:30|43005.6
15:56:31|42999.99
15:56:33|43001.63
15:56:35|42999.47
15:56:36|42999.47
15:56:37|42999.48
15:56:38|42999.47
15:56:39|43008.16
15:56:40|43004.
15:56:41|43000.
15:56:42|43000.
15:56:43|43002.07
15:56:44|43007.66
15:56:45|43003.99
15:56:46|43006.29
15:56:47|43008.16
15:56:48|43004.01
15:56:49|43004.01
15:56:50|42992.
15:56:51|42980.27
15:56:53|42979.42
15:56:53|42989.41
15:56:55|42988.84
15:56:55|42986.37
15:56:57|42987.06
15:56:58|42987.05
15:56:58|42987.05
15:56:59|42989.23
15:57:01|42979.55
15:57:01|42967.05
15:57:03|42931.12
15:57:04|42914.02
15:57:05|42894.19
15:57:06|42888.02
15:57:07|42879.85
15:57:08|42881.4
15:57:09|42904.37
15:57:10|42931.91
15:57:11|42921.13
15:57:12|42906.61
15:57:13|42921.09
15:57:14|42909.77
15:57:15|42887.87
15:57:16|42890.91
15:57:17|42905.99
15:57:18|42894.63
15:57:19|42884.14
15:57:20|42877.42
15:57:21|42870.
15:57:22|42872.02
15:57:23|42866.27
15:57:24|42857.15
15:57:25|42851.1
15:57:26|42843.79
15:57:27|42836.61
15:57:28|42824.81
15:57:29|42823.04
15:57:30|42818.43
15:57:31|42824.01
15:57:32|42810.01
15:57:33|42822.34
15:57:35|42823.78
15:57:36|42822.39
15:57:37|42822.69
15:57:38|42823.99
15:57:39|42833.98
15:57:40|42841.1
15:57:42|42844.02
15:57:42|42847.42
15:57:44|42868.79
15:57:45|42885.22
15:57:45|42891.06
15:57:47|42891.72
15:57:48|42884.2
15:57:49|42884.2
15:57:50|42881.1
15:57:50|42880.06
15:57:52|42871.13
15:57:53|42880.06
15:57:54|42884.21
15:57:55|42886.26
15:57:55|42886.25
15:57:56|42874.02
15:57:57|42873.8
15:57:59|42873.81
15:58:00|42879.38
15:58:01|42886.3
15:58:02|42871.1
15:58:02|42868.97
15:58:04|42859.7
15:58:05|42859.7
15:58:06|42864.53
15:58:07|42868.8
15:58:08|42860.35
15:58:09|42871.09
15:58:09|42861.02
15:58:11|42855.93
15:58:11|42866.
15:58:13|42887.91
15:58:13|42882.2
15:58:14|42866.01
15:58:15|42864.9
15:58:17|42840.48
15:58:18|42877.42
15:58:18|42876.36
15:58:20|42880.01
15:58:21|42880.
15:58:21|42876.02
15:58:23|42873.25
15:58:24|42880.52
15:58:25|42881.1
15:58:26|42881.1
15:58:27|42891.1
15:58:28|42896.04
15:58:29|42891.09
15:58:30|42911.1
15:58:31|42920.21
15:58:32|42920.22
15:58:33|42922.
15:58:34|42929.3
15:58:36|42941.09
15:58:36|42969.68
15:58:38|42978.08
15:58:39|42952.81
15:58:40|42972.02
15:58:41|42965.58
15:58:42|42971.71
15:58:43|42975.54
15:58:45|42975.53
15:58:45|42975.53
15:58:46|42982.44
15:58:48|42977.25
15:58:48|42985.99
15:58:49|42990.55
15:58:50|42990.55
15:58:51|42991.1
15:58:53|42990.56
15:58:54|42991.47
15:58:55|42990.55
15:58:55|42993.61
15:58:57|42991.11
15:58:58|42992.
15:58:59|42985.68
15:58:59|42979.76
15:59:00|42985.29
15:59:02|42993.99
15:59:03|42996.5
15:59:04|42996.5
15:59:05|42996.5
15:59:07|42998.16
15:59:07|42998.04
15:59:09|42993.99
15:59:09|42992.
15:59:10|42992.
15:59:11|42993.98
15:59:12|42988.
15:59:13|42978.5
15:59:14|42980.
15:59:15|42975.54
15:59:16|42979.17
15:59:18|42974.
15:59:18|42966.01
15:59:19|42966.
15:59:20|42958.93
15:59:21|42980.56
15:59:23|42971.21
15:59:23|42963.39
15:59:24|42963.39
15:59:26|42961.25
15:59:26|42970.
15:59:28|42970.05
15:59:29|42975.64
15:59:29|42977.99
15:59:31|42977.99
15:59:32|42977.99
15:59:32|42977.99
15:59:34|42985.99
15:59:35|42988.
15:59:37|42990.
15:59:38|42981.33
15:59:38|42981.33
15:59:39|42981.33
15:59:41|42973.03
15:59:41|42979.76
15:59:42|42976.01
15:59:44|42958.8
15:59:45|42943.59
15:59:46|42956.49
15:59:47|42973.87
15:59:48|42967.99
15:59:49|42968.
15:59:51|42964.
15:59:52|42967.8
15:59:52|42967.81
15:59:53|42979.69
15:59:55|42981.09
15:59:56|42976.
15:59:57|42976.
15:59:58|42998.
15:59:59|42988.01
15:59:59|42997.96
16:00:01|42999.99
16:00:02|42994.21
16:00:03|42994.
16:00:04|42980.02
16:00:05|42964.
16:00:06|42960.
16:00:07|42952.81
16:00:09|42936.
16:00:10|42947.99
16:00:11|42961.09
16:00:12|42977.73
16:00:12|42972.78
16:00:14|42968.02
16:00:14|42966.81
16:00:15|42951.1
16:00:16|42946.21
16:00:17|42942.95
16:00:19|42952.85
16:00:20|42961.61
16:00:21|42944.
16:00:22|42950.01
16:00:22|42950.
16:00:24|42955.63
16:00:24|42950.
16:00:25|42955.63
16:00:27|42950.
16:00:28|42935.36
16:00:29|42938.
16:00:30|42938.
16:00:31|42943.57
16:00:32|42943.59
16:00:33|42943.58
16:00:34|42944.
16:00:35|42931.1
16:00:37|42921.53
16:00:38|42912.
16:00:39|42915.67
16:00:39|42919.84
16:00:40|42916.33
16:00:41|42912.
16:00:42|42906.61
16:00:43|42900.9
16:00:45|42900.
16:00:47|42892.01
16:00:48|42889.84
16:00:49|42888.
16:00:49|42888.
16:00:51|42885.13
16:00:52|42883.63
16:00:53|42881.11
16:00:53|42882.72
16:00:55|42882.01
16:00:56|42882.02
16:00:57|42896.03
16:00:58|42926.66
16:00:59|42934.47
16:01:00|42971.19
16:01:01|42982.46
16:01:02|42987.18
16:01:03|42984.37
16:01:04|42972.09
16:01:05|42969.99
16:01:06|42984.36
16:01:07|42989.97
16:01:08|42989.97
16:01:09|42986.01
16:01:10|42952.91
16:01:12|42967.71
16:01:13|42954.01
16:01:14|42965.26
16:01:15|42980.05
16:01:16|42981.99
16:01:17|42984.02
16:01:18|42982.01
16:01:19|42984.17
16:01:20|42986.32
16:01:21|42981.86
16:01:23|42984.16
16:01:24|42988.01
16:01:25|42991.04
16:01:26|42988.31
16:01:27|42993.66
16:01:28|42986.01
16:01:29|42984.17
16:01:30|42987.18
16:01:31|42990.63
16:01:32|42984.31
16:01:33|42987.52
16:01:34|42964.
16:01:35|42987.5
16:01:36|42991.03
16:01:37|42995.99
16:01:38|42991.5
16:01:39|43003.14
16:01:40|43008.94
16:01:41|43021.85
16:01:42|43045.66
16:01:43|43086.08
16:01:44|43090.22
16:01:46|43121.22
16:01:47|43120.18
16:01:48|43120.
16:01:48|43097.78
16:01:50|43091.93
16:01:51|43103.99
16:01:52|43106.13
16:01:53|43129.56
16:01:54|43150.
16:01:55|43158.76
16:01:56|43159.52
16:01:57|43156.23
16:01:58|43176.01
16:01:59|43197.99
16:01:59|43192.
16:02:02|43209.28
16:02:03|43232.13
16:02:03|43267.99
16:02:05|43282.35
16:02:05|43299.65
16:02:06|43270.61
16:02:08|43302.
16:02:09|43271.06
16:02:10|43289.99
16:02:11|43276.
16:02:11|43261.52
16:02:13|43299.95
16:02:14|43309.99
16:02:15|43305.25
16:02:16|43309.99
16:02:16|43291.51
16:02:18|43305.25
16:02:18|43304.35
16:02:19|43313.99
16:02:21|43317.18
16:02:22|43348.
16:02:23|43339.99
16:02:24|43335.99
16:02:25|43349.17
16:02:26|43356.01
16:02:27|43358.77
16:02:28|43356.
16:02:29|43343.
16:02:30|43346.
16:02:31|43356.4
16:02:33|43384.06
16:02:33|43374.45
16:02:36|43383.01
16:02:37|43412.01
16:02:38|43412.27
16:02:39|43424.73
16:02:41|43480.
16:02:41|43440.46
16:02:42|43451.99
16:02:43|43510.1
16:02:44|43487.85
16:02:46|43512.19
16:02:46|43465.74
16:02:48|43443.49
16:02:50|43440.
16:02:50|43427.98
16:02:52|43430.54
16:02:53|43428.89
16:02:53|43435.99
16:02:54|43456.44
16:02:56|43464.96
16:02:56|43468.
16:02:58|43489.99
16:02:58|43478.
16:02:59|43453.81
16:03:00|43455.06
16:03:01|43436.51
16:03:02|43422.41
16:03:04|43458.44
16:03:04|43421.27
16:03:06|43405.01
16:03:06|43376.45
16:03:07|43371.26
16:03:09|43335.31
16:03:10|43314.86
16:03:11|43336.81
16:03:12|43333.99
16:03:13|43351.34
16:03:14|43323.52
16:03:16|43318.76
16:03:16|43311.81
16:03:18|43331.94
16:03:19|43305.02
16:03:20|43333.88
16:03:21|43321.39
16:03:22|43315.18
16:03:23|43300.05
16:03:25|43297.08
16:03:25|43297.09
16:03:27|43300.62
16:03:28|43300.5
16:03:28|43299.
16:03:29|43298.74
16:03:30|43283.8
16:03:31|43278.46
16:03:32|43269.49
16:03:34|43284.45
16:03:34|43309.74
16:03:36|43308.97
16:03:37|43307.45
16:03:38|43304.
16:03:38|43303.36
16:03:39|43305.78
16:03:41|43305.24
16:03:42|43301.83
16:03:42|43334.
16:03:43|43375.17
16:03:44|43394.99
16:03:45|43392.4
16:03:46|43394.01
16:03:47|43388.05
16:03:49|43382.11
16:03:49|43385.24
16:03:51|43406.72
16:03:52|43401.1
16:03:53|43435.91
16:03:54|43474.96
16:03:56|43481.48
16:03:56|43451.71
16:03:58|43456.15
16:03:59|43477.13
16:03:59|43493.59
16:04:01|43507.8
16:04:02|43524.39
16:04:02|43529.95
16:04:04|43511.1
16:04:06|43558.
16:04:07|43559.57
16:04:07|43554.43
16:04:09|43522.69
16:04:10|43482.17
16:04:11|43489.42
16:04:12|43484.36
16:04:13|43489.12
16:04:13|43518.
16:04:15|43483.47
16:04:16|43525.96
16:04:16|43487.56
16:04:18|43450.
16:04:19|43424.
16:04:20|43453.82
16:04:21|43479.69
16:04:21|43456.36
16:04:22|43471.09
16:04:23|43478.01
16:04:25|43474.97
16:04:26|43464.01
16:04:26|43455.83
16:04:28|43458.39
16:04:29|43440.1
16:04:30|43428.52
16:04:30|43425.63
16:04:32|43421.49
16:04:33|43422.14
16:04:34|43411.54
16:04:35|43410.16
16:04:36|43404.62
16:04:37|43405.06
16:04:38|43404.61
16:04:39|43398.06
16:04:40|43385.24
16:04:41|43389.88
16:04:42|43388.03
16:04:43|43389.74
16:04:44|43443.95
16:04:45|43450.56
16:04:46|43459.04
16:04:47|43467.93
16:04:48|43470.14
16:04:50|43476.16
16:04:50|43485.22
16:04:52|43481.61
16:04:54|43461.11
16:04:54|43472.62
16:04:55|43475.99
16:04:56|43474.03
16:04:57|43456.18
16:04:59|43451.1
16:04:59|43460.56
16:05:00|43453.84
16:05:01|43467.66
16:05:03|43473.75
16:05:04|43461.1
16:05:05|43413.89
16:05:06|43400.01
16:05:07|43382.91
16:05:08|43356.41
16:05:09|43351.99
16:05:09|43343.05
16:05:11|43330.35
16:05:12|43329.38
16:05:13|43327.65
16:05:14|43336.33
16:05:15|43312.1
16:05:16|43301.42
16:05:17|43318.98
16:05:18|43319.02
16:05:19|43322.17
16:05:20|43341.63
16:05:22|43400.67
16:05:22|43416.11
16:05:24|43458.53
16:05:25|43448.33
16:05:26|43423.11
16:05:26|43388.
16:05:28|43389.01
16:05:28|43379.58
16:05:30|43351.1
16:05:31|43352.5
16:05:32|43341.62
16:05:33|43359.77
16:05:34|43373.93
16:05:35|43393.03
16:05:36|43381.09
16:05:37|43373.93
16:05:38|43384.
16:05:39|43376.11
16:05:40|43347.46
16:05:41|43349.41
16:05:42|43339.99
16:05:43|43336.33
16:05:44|43354.77
16:05:45|43351.99
16:05:46|43349.93
16:05:47|43343.38
16:05:48|43335.38
16:05:50|43318.87
16:05:51|43359.75
16:05:52|43341.1
16:05:54|43318.88
16:05:55|43314.02
16:05:56|43318.88
16:05:57|43317.45
16:05:58|43318.88
16:05:59|43321.82
16:06:00|43317.45
16:06:01|43327.99
16:06:02|43331.63
16:06:03|43345.79
16:06:04|43336.3
16:06:05|43326.93
16:06:06|43325.21
16:06:07|43345.81
16:06:08|43341.45
16:06:09|43341.45
16:06:10|43315.81
16:06:11|43317.36
16:06:12|43326.01
16:06:13|43329.7
16:06:15|43320.
16:06:16|43320.
16:06:16|43320.01
16:06:18|43322.22
16:06:19|43314.
16:06:20|43314.01
16:06:21|43311.37
16:06:22|43310.47
16:06:23|43306.03
16:06:24|43309.29
16:06:25|43302.
16:06:26|43302.
16:06:26|43300.01
16:06:27|43306.27
16:06:29|43300.01
16:06:30|43307.99
16:06:31|43300.01
16:06:32|43290.48
16:06:33|43298.03
16:06:35|43291.68
16:06:35|43267.02
16:06:36|43266.45
16:06:37|43270.
16:06:38|43269.64
16:06:39|43269.65
16:06:40|43259.63
16:06:41|43259.63
16:06:42|43252.08
16:06:43|43254.7
16:06:44|43254.7
16:06:45|43258.43
16:06:46|43256.43
16:06:47|43256.43
16:06:49|43252.24
16:06:50|43258.67
16:06:51|43256.43
16:06:53|43250.
16:06:54|43245.36
16:06:54|43242.96
16:06:56|43242.77
16:06:56|43274.28
16:06:58|43283.99
16:06:59|43285.37
16:07:00|43292.83
16:07:00|43289.33
16:07:02|43292.84
16:07:03|43331.71
16:07:05|43335.29
16:07:05|43324.
16:07:06|43326.99
16:07:07|43330.3
16:07:09|43330.3
16:07:10|43327.2
16:07:10|43333.88
16:07:12|43341.45
16:07:13|43351.98
16:07:13|43326.68
16:07:14|43326.69
16:07:15|43319.58
16:07:17|43318.89
16:07:17|43301.1
16:07:19|43298.73
16:07:19|43292.84
16:07:20|43289.41
16:07:22|43289.4
16:07:22|43298.19
16:07:23|43310.5
16:07:24|43298.73
16:07:25|43354.01
16:07:27|43360.
16:07:28|43367.32
16:07:28|43362.94
16:07:30|43362.94
16:07:31|43374.62
16:07:32|43374.35
16:07:33|43347.25
16:07:34|43366.09
16:07:34|43366.2
16:07:35|43373.98
16:07:38|43354.
16:07:39|43367.29
16:07:39|43356.02
16:07:40|43356.01
16:07:41|43339.86
16:07:42|43344.92
16:07:43|43332.01
16:07:45|43366.66
16:07:45|43366.18
16:07:47|43369.38
16:07:48|43362.48
16:07:48|43358.02
16:07:50|43361.99
16:07:51|43358.02
16:07:52|43365.99
16:07:54|43366.57
16:07:55|43362.58
16:07:55|43360.88
16:07:56|43354.01
16:07:58|43354.01
16:07:59|43354.01
16:08:00|43361.99
16:08:01|43360.
16:08:03|43365.98
16:08:04|43361.85
16:08:04|43359.06
16:08:05|43356.1
16:08:07|43354.13
16:08:08|43354.13
16:08:09|43356.1
16:08:09|43352.
16:08:11|43356.09
16:08:11|43356.1
16:08:13|43353.92
16:08:14|43353.92
16:08:14|43353.92
16:08:15|43352.
16:08:16|43355.99
16:08:18|43354.77
16:08:19|43353.81
16:08:22|43345.28
16:08:23|43322.15
16:08:24|43321.11
16:08:25|43321.1
16:08:26|43347.
16:08:27|43356.1
16:08:28|43355.4
16:08:29|43350.
16:08:30|43352.78
16:08:31|43353.58
16:08:32|43348.56
16:08:33|43348.56
16:08:34|43345.73
16:08:35|43342.
16:08:36|43342.
16:08:38|43338.68
16:08:38|43332.01
16:08:39|43326.41
16:08:40|43336.07
16:08:41|43340.74
16:08:43|43340.73
16:08:43|43340.73
16:08:44|43334.59
16:08:46|43334.59
16:08:47|43322.41
16:08:48|43311.71
16:08:48|43318.52
16:08:50|43329.
16:08:50|43324.33
16:08:52|43315.18
16:08:53|43322.01
16:08:54|43322.02
16:08:55|43322.02
16:08:56|43322.01
16:08:58|43319.88
16:08:59|43322.74
16:08:59|43322.74
16:09:01|43318.01
16:09:01|43325.35
16:09:03|43322.52
16:09:03|43322.52
16:09:05|43322.51
16:09:06|43320.
16:09:07|43310.01
16:09:08|43308.02
16:09:09|43304.
16:09:10|43301.87
16:09:11|43294.6
16:09:12|43294.6
16:09:13|43296.37
16:09:14|43296.37
16:09:15|43289.43
16:09:16|43284.83
16:09:17|43274.69
16:09:19|43283.06
16:09:19|43280.
16:09:20|43280.01
16:09:21|43276.18
16:09:22|43266.
16:09:24|43267.51
16:09:24|43266.
16:09:26|43258.66
16:09:26|43254.7
16:09:28|43247.88
16:09:28|43241.89
16:09:29|43227.07
16:09:31|43198.03
16:09:31|43202.38
16:09:32|43245.13
16:09:34|43248.36
16:09:35|43234.
16:09:35|43213.68
16:09:37|43211.1
16:09:37|43218.86
16:09:38|43201.11
16:09:39|43196.03
16:09:41|43193.92
16:09:41|43204.72
16:09:42|43204.
16:09:43|43194.86
16:09:45|43186.79
16:09:45|43192.
16:09:46|43187.42
16:09:47|43166.18
16:09:48|43161.6
16:09:49|43165.1
16:09:50|43173.98
16:09:52|43173.98
16:09:54|43173.98
16:09:55|43169.49
16:09:55|43166.19
16:09:56|43162.01
16:09:57|43160.01
16:09:58|43144.01
16:10:00|43141.55
16:10:00|43139.5
16:10:01|43121.19
16:10:02|43141.1
16:10:04|43160.32
16:10:04|43186.82
16:10:06|43214.
16:10:07|43214.93
16:10:09|43230.58
16:10:09|43248.36
16:10:10|43261.97
16:10:11|43289.58
16:10:13|43290.31
16:10:14|43293.99
16:10:15|43287.92
16:10:16|43286.01
16:10:17|43273.25
16:10:19|43282.79
16:10:20|43301.63
16:10:21|43294.73
16:10:23|43311.1
16:10:24|43306.57
16:10:24|43299.2
16:10:26|43303.66
16:10:27|43300.04
16:10:27|43288.
16:10:29|43306.58
16:10:29|43306.57
16:10:31|43310.47
16:10:32|43317.11
16:10:33|43317.52
16:10:34|43308.39
16:10:36|43310.55
16:10:37|43311.58
16:10:38|43310.39
16:10:38|43310.39
16:10:40|43309.17
16:10:41|43306.14
16:10:42|43310.39
16:10:43|43302.92
16:10:44|43289.99
16:10:45|43275.24
16:10:46|43263.33
16:10:47|43262.27
16:10:48|43261.1
16:10:49|43261.1
16:10:50|43269.89
16:10:51|43271.22
16:10:52|43287.88
16:10:53|43298.72
16:10:54|43301.06
16:10:55|43298.73
16:10:56|43303.84
16:10:57|43303.84
16:10:58|43302.32
16:10:59|43303.45
16:11:00|43303.82
16:11:01|43310.
16:11:02|43308.15
16:11:03|43308.14
16:11:04|43311.09
16:11:06|43311.09
16:11:06|43311.1
16:11:08|43314.95
16:11:09|43311.48
16:11:10|43296.38
16:11:11|43300.95
16:11:12|43305.67
16:11:13|43298.73
16:11:14|43282.24
16:11:15|43266.01
16:11:17|43281.08
16:11:18|43279.92
16:11:19|43279.8
16:11:20|43279.8
16:11:21|43260.
16:11:22|43254.07
16:11:23|43244.67
16:11:25|43250.74
16:11:26|43242.34
16:11:26|43241.1
16:11:28|43241.1
16:11:29|43242.34
16:11:29|43242.92
16:11:31|43245.96
16:11:32|43241.11
16:11:33|43241.1
16:11:33|43242.62
16:11:34|43236.
16:11:36|43231.1
16:11:36|43231.1
16:11:37|43237.62
16:11:38|43236.01
16:11:39|43233.26
16:11:40|43233.27
16:11:42|43239.22
16:11:42|43261.1
16:11:43|43276.2
16:11:45|43289.61
16:11:45|43288.54
16:11:46|43288.54
16:11:48|43282.97
16:11:49|43282.97
16:11:50|43274.
16:11:51|43271.11
16:11:52|43271.11
16:11:53|43260.
16:11:54|43262.16
16:11:55|43267.05
16:11:55|43267.06
16:11:56|43260.02
16:11:57|43264.01
16:11:58|43269.99
16:11:59|43272.89
16:12:01|43268.19
16:12:02|43280.52
16:12:03|43280.53
16:12:03|43282.98
16:12:05|43290.24
16:12:06|43294.02
16:12:06|43290.24
16:12:08|43286.01
16:12:08|43289.16
16:12:10|43264.4
16:12:11|43269.26
16:12:11|43263.81
16:12:12|43263.8
16:12:14|43263.81
16:12:15|43270.51
16:12:15|43270.51
16:12:17|43270.52
16:12:18|43286.98
16:12:20|43281.21
16:12:20|43289.16
16:12:22|43294.
16:12:24|43293.29
16:12:25|43299.73
16:12:26|43300.
16:12:27|43299.99
16:12:28|43299.99
16:12:29|43300.
16:12:30|43300.
16:12:31|43300.
16:12:32|43299.99
16:12:33|43291.35
16:12:34|43299.99
16:12:34|43301.36
16:12:35|43307.
16:12:37|43307.
16:12:38|43306.99
16:12:39|43306.99
16:12:40|43302.16
16:12:41|43300.2
16:12:42|43300.2
16:12:43|43300.19
16:12:44|43305.83
16:12:45|43306.99
16:12:46|43307.
16:12:48|43304.01
16:12:48|43299.98
16:12:49|43299.98
16:12:50|43302.73
16:12:51|43302.73
16:12:53|43302.73
16:12:54|43299.98
16:12:55|43302.74
16:12:56|43302.74
16:12:57|43302.73
16:12:58|43302.74
16:12:59|43314.96
16:12:59|43314.96
16:13:01|43314.95
16:13:02|43314.96
16:13:03|43301.1
16:13:03|43282.29
16:13:05|43276.15
16:13:06|43264.01
16:13:07|43241.11
16:13:08|43230.01
16:13:09|43237.63
16:13:09|43238.73
16:13:11|43238.73
16:13:11|43238.72
16:13:12|43238.73
16:13:14|43238.72
16:13:15|43238.72
16:13:16|43238.72
16:13:17|43238.73
16:13:18|43231.41
16:13:20|43239.89
16:13:21|43266.
16:13:22|43288.
16:13:24|43292.74
16:13:25|43304.
16:13:25|43306.87
16:13:27|43305.99
16:13:28|43305.99
16:13:29|43304.
16:13:30|43319.99
16:13:30|43318.01
16:13:31|43318.
16:13:33|43318.
16:13:35|43320.18
16:13:36|43314.01
16:13:36|43311.44
16:13:38|43313.56
16:13:39|43316.17
16:13:40|43316.18
16:13:41|43314.12
16:13:42|43301.12
16:13:43|43305.79
16:13:44|43311.59
16:13:45|43310.48
16:13:46|43310.47
16:13:47|43310.47
16:13:48|43301.1
16:13:49|43308.13
16:13:49|43308.13
16:13:51|43305.79
16:13:52|43304.02
16:13:53|43310.29
16:13:54|43310.29
16:13:55|43310.28
16:13:56|43308.26
16:13:57|43306.01
16:13:58|43306.
16:13:59|43306.
16:14:00|43306.01
16:14:01|43297.68
16:14:02|43302.18
16:14:03|43291.53
16:14:04|43271.1
16:14:05|43273.35
16:14:06|43273.35
16:14:07|43269.46
16:14:08|43272.55
16:14:09|43272.55
16:14:11|43275.2
16:14:11|43281.1
16:14:12|43294.03
16:14:13|43299.99
16:14:14|43305.77
16:14:15|43307.56
16:14:16|43307.56
16:14:17|43301.08
16:14:18|43292.65
16:14:20|43301.07
16:14:21|43299.56
16:14:22|43289.33
16:14:23|43277.81
16:14:25|43277.81
16:14:26|43277.81
16:14:26|43277.81
16:14:27|43275.64
16:14:28|43280.02
16:14:29|43281.99
16:14:30|43281.99
16:14:32|43281.99
16:14:33|43283.43
16:14:33|43285.59
16:14:34|43285.6
16:14:36|43286.45
16:14:37|43286.45
16:14:38|43279.88
16:14:39|43287.76
16:14:40|43303.68
16:14:41|43305.92
16:14:42|43307.31
16:14:44|43307.32
16:14:44|43307.31
16:14:46|43307.32
16:14:46|43301.5
16:14:47|43301.08
16:14:48|43300.01
16:14:49|43294.72
16:14:50|43294.72
16:14:51|43288.16
16:14:53|43288.15
16:14:53|43281.59
16:14:55|43281.1
16:14:55|43278.
16:14:56|43278.01
16:14:58|43278.
16:14:58|43274.02
16:15:00|43274.01
16:15:00|43271.
16:15:01|43264.
16:15:02|43264.01
16:15:03|43266.
16:15:04|43263.96
16:15:05|43263.96
16:15:06|43263.96
16:15:07|43263.96
16:15:08|43263.97
16:15:09|43267.75
16:15:10|43269.99
16:15:12|43265.99
16:15:12|43275.69
16:15:13|43278.
16:15:14|43275.22
16:15:15|43281.58
16:15:16|43276.14
16:15:17|43266.
16:15:19|43265.99
16:15:19|43266.
16:15:21|43256.19
16:15:22|43253.99
16:15:23|43253.99
16:15:25|43250.
16:15:25|43256.19
16:15:26|43256.19
16:15:28|43256.18
16:15:28|43256.19
16:15:30|43257.78
16:15:30|43264.83
16:15:31|43264.91
16:15:32|43260.01
16:15:34|43266.61
16:15:34|43266.62
16:15:36|43270.
16:15:36|43270.
16:15:37|43265.83
16:15:38|43265.84
16:15:39|43281.07
16:15:40|43274.73
16:15:42|43268.01
16:15:43|43268.01
16:15:44|43265.83
16:15:44|43264.68
16:15:45|43286.76
16:15:46|43288.57
16:15:48|43288.56
16:15:49|43285.11
16:15:50|43282.
16:15:51|43281.38
16:15:52|43278.01
16:15:53|43278.
16:15:54|43278.
16:15:55|43278.
16:15:56|43281.99
16:15:57|43288.56
16:15:58|43295.99
16:15:59|43296.37
16:16:00|43300.
16:16:01|43299.99
16:16:02|43303.9
16:16:03|43304.44
16:16:04|43302.27
16:16:06|43294.04
16:16:06|43291.68
16:16:08|43284.
16:16:09|43284.01
16:16:10|43311.01
16:16:11|43314.53
16:16:12|43314.53
16:16:13|43311.03
16:16:13|43306.95
16:16:15|43306.95
16:16:16|43306.95
16:16:17|43306.94
16:16:18|43298.73
16:16:19|43298.74
16:16:20|43298.02
16:16:21|43286.
16:16:21|43274.27
16:16:23|43261.13
16:16:25|43261.11
16:16:25|43261.93
16:16:27|43261.93
16:16:28|43261.93
16:16:29|43261.92
16:16:30|43261.93
16:16:30|43261.93
16:16:31|43261.93
16:16:32|43261.92
16:16:34|43264.06
16:16:35|43264.07
16:16:35|43261.92
16:16:37|43268.01
16:16:37|43261.92
16:16:39|43264.05
16:16:40|43264.05
16:16:41|43261.92
16:16:41|43264.06
16:16:43|43278.86
16:16:44|43294.25
16:16:45|43307.11
16:16:45|43314.99
16:16:46|43314.99
16:16:48|43312.82
16:16:48|43311.02
16:16:49|43311.02
16:16:51|43311.02
16:16:51|43303.72
16:16:53|43304.01
16:16:54|43306.96
16:16:55|43304.01
16:16:56|43304.
16:16:57|43322.75
16:16:58|43322.39
16:16:59|43322.38
16:17:00|43323.56
16:17:01|43326.9
16:17:02|43331.78
16:17:03|43335.29
16:17:04|43321.86
16:17:04|43314.01
16:17:06|43314.01
16:17:07|43304.02
16:17:08|43293.13
16:17:09|43287.9
16:17:11|43275.24
16:17:11|43266.01
16:17:12|43262.5
16:17:14|43262.5
16:17:15|43262.51
16:17:16|43262.51
16:17:17|43257.29
16:17:17|43262.49
16:17:18|43262.5
16:17:20|43264.23
16:17:20|43267.84
16:17:21|43264.24
16:17:23|43276.8
16:17:25|43284.56
16:17:27|43284.56
16:17:27|43288.
16:17:28|43293.12
16:17:30|43293.14
16:17:30|43291.67
16:17:32|43284.55
16:17:33|43276.01
16:17:33|43265.83
16:17:35|43266.
16:17:36|43266.
16:17:37|43266.
16:17:38|43266.
16:17:38|43257.31
16:17:39|43256.43
16:17:40|43256.44
16:17:41|43256.43
16:17:43|43251.1
16:17:44|43246.55
16:17:44|43243.35
16:17:45|43245.97
16:17:47|43248.12
16:17:48|43243.2
16:17:49|43242.62
16:17:49|43242.07
16:17:51|43240.34
16:17:51|43234.01
16:17:53|43241.11
16:17:54|43249.18
16:17:54|43246.3
16:17:56|43249.16
16:17:57|43245.96
16:17:58|43247.99
16:17:58|43247.99
16:17:59|43247.99
16:18:01|43248.
16:18:01|43247.96
16:18:03|43241.1
16:18:04|43236.61
16:18:05|43236.61
16:18:06|43235.73
16:18:07|43235.73
16:18:09|43231.45
16:18:09|43221.1
16:18:10|43221.1
16:18:11|43217.
16:18:12|43212.52
16:18:13|43200.
16:18:14|43196.46
16:18:16|43195.2
16:18:17|43201.99
16:18:17|43188.13
16:18:19|43197.67
16:18:20|43211.09
16:18:20|43218.83
16:18:22|43207.31
16:18:23|43203.19
16:18:25|43198.
16:18:25|43202.77
16:18:27|43202.76
16:18:27|43205.77
16:18:29|43202.64
16:18:30|43211.09
16:18:31|43200.96
16:18:32|43200.96
16:18:32|43196.
16:18:34|43188.
16:18:35|43183.81
16:18:36|43173.76
16:18:37|43170.02
16:18:37|43161.69
16:18:39|43164.22
16:18:40|43162.06
16:18:40|43162.43
16:18:42|43171.1
16:18:43|43171.1
16:18:44|43178.41
16:18:45|43176.26
16:18:45|43176.27
16:18:47|43155.7
16:18:48|43147.28
16:18:49|43157.51
16:18:50|43159.35
16:18:51|43159.34
16:18:52|43157.51
16:18:53|43151.36
16:18:54|43151.36
16:18:55|43150.56
16:18:56|43145.98
16:18:57|43145.02
16:18:58|43145.02
16:18:59|43145.02
16:19:00|43150.57
16:19:01|43146.39
16:19:02|43153.45
16:19:03|43164.
16:19:04|43164.77
16:19:05|43173.99
16:19:06|43177.2
16:19:07|43173.77
16:19:08|43177.19
16:19:09|43178.
16:19:10|43176.63
16:19:11|43183.58
16:19:12|43191.09
16:19:13|43201.1
16:19:14|43208.94
16:19:16|43217.99
16:19:16|43215.99
16:19:17|43221.09
16:19:18|43221.1
16:19:19|43221.1
16:19:20|43228.76
16:19:21|43244.29
16:19:22|43244.67
16:19:23|43239.98
16:19:24|43239.98
16:19:26|43232.
16:19:28|43218.67
16:19:29|43221.18
16:19:29|43223.87
16:19:31|43223.86
16:19:32|43223.86
16:19:33|43231.91
16:19:34|43243.19
16:19:34|43249.99
16:19:36|43246.26
16:19:37|43246.27
16:19:38|43247.97
16:19:39|43246.39
16:19:40|43246.39
16:19:41|43249.87
16:19:43|43249.26
16:19:43|43249.26
16:19:45|43254.19
16:19:46|43260.45
16:19:47|43265.47
16:19:48|43272.71
16:19:49|43276.01
16:19:50|43270.
16:19:51|43270.01
16:19:52|43274.56
16:19:53|43270.87
16:19:54|43270.01
16:19:55|43270.02
16:19:56|43273.03
16:19:57|43271.01
16:19:58|43276.01
16:19:59|43278.
16:20:00|43278.
16:20:01|43278.01
16:20:02|43281.36
16:20:03|43284.01
16:20:04|43284.02
16:20:05|43284.01
16:20:06|43290.05
16:20:07|43290.04
16:20:08|43281.52
16:20:09|43284.63
16:20:10|43287.66
16:20:11|43291.1
16:20:12|43290.23
16:20:13|43288.16
16:20:14|43274.02
16:20:15|43270.01
16:20:16|43264.
16:20:17|43253.
16:20:18|43252.17
16:20:19|43252.16
16:20:20|43239.98
16:20:21|43222.81
16:20:22|43228.
16:20:23|43225.84
16:20:24|43218.54
16:20:25|43216.02
16:20:26|43217.99
16:20:28|43217.99
16:20:28|43217.98
16:20:30|43217.99
16:20:30|43223.03
16:20:31|43237.62
16:20:32|43228.01
16:20:33|43228.01
16:20:34|43224.01
16:20:35|43224.01
16:20:37|43215.36
16:20:38|43214.08
16:20:39|43212.78
16:20:40|43211.49
16:20:41|43215.36
16:20:42|43219.82
16:20:44|43219.83
16:20:45|43221.1
16:20:45|43221.1
16:20:46|43211.85
16:20:48|43208.79
16:20:48|43196.16
16:20:49|43191.4
16:20:51|43191.4
16:20:52|43191.4
16:20:53|43191.1
16:20:54|43191.11
16:20:55|43191.11
16:20:56|43191.11
16:20:57|43191.11
16:20:59|43193.91
16:20:59|43187.56
16:21:01|43185.42
16:21:01|43185.42
16:21:02|43181.11
16:21:03|43180.
16:21:04|43191.1
16:21:06|43188.36
16:21:07|43200.42
16:21:07|43203.58
16:21:09|43209.41
16:21:10|43201.1
16:21:11|43220.41
16:21:12|43227.99
16:21:13|43227.99
16:21:14|43227.99
16:21:15|43254.
16:21:16|43256.15
16:21:17|43256.15
16:21:18|43256.15
16:21:19|43256.15
16:21:20|43241.12
16:21:21|43243.99
16:21:22|43241.12
16:21:23|43241.13
16:21:24|43235.49
16:21:25|43235.5
16:21:26|43235.39
16:21:27|43226.86
16:21:29|43225.99
16:21:30|43221.19
16:21:31|43221.14
16:21:32|43211.1
16:21:33|43225.88
16:21:34|43229.65
16:21:34|43230.74
16:21:36|43244.85
16:21:37|43252.25
16:21:38|43256.
16:21:40|43262.03
16:21:40|43278.73
16:21:41|43283.53
16:21:43|43279.97
16:21:44|43271.22
16:21:44|43274.95
16:21:45|43278.06
16:21:46|43274.56
16:21:47|43280.
16:21:48|43282.92
16:21:50|43287.58
16:21:50|43287.9
16:21:52|43273.61
16:21:53|43273.61
16:21:54|43271.22
16:21:54|43269.72
16:21:56|43276.98
16:21:57|43280.
16:21:58|43279.99
16:21:59|43284.55
16:22:00|43285.5
16:22:01|43280.23
16:22:02|43271.05
16:22:03|43283.74
16:22:04|43264.1
16:22:04|43271.99
16:22:06|43271.99
16:22:07|43264.1
16:22:07|43264.11
16:22:09|43273.43
16:22:10|43275.64
16:22:11|43263.1
16:22:11|43248.
16:22:13|43245.94
16:22:14|43241.1
16:22:15|43259.98
16:22:16|43261.6
16:22:17|43261.59
16:22:18|43260.72
16:22:19|43271.09
16:22:20|43266.72
16:22:21|43261.09
16:22:22|43253.5
16:22:23|43253.31
16:22:24|43253.31
16:22:25|43243.2
16:22:26|43241.11
16:22:27|43238.72
16:22:28|43238.73
16:22:29|43238.73
16:22:31|43238.73
16:22:32|43238.72
16:22:33|43238.72
16:22:34|43241.1
16:22:35|43235.51
16:22:36|43227.58
16:22:37|43223.8
16:22:38|43213.52
16:22:39|43213.52
16:22:40|43217.84
16:22:41|43219.92
16:22:42|43224.39
16:22:43|43225.96
16:22:44|43225.96
16:22:46|43228.12
16:22:46|43231.09
16:22:47|43231.11
16:22:48|43233.46
16:22:50|43232.71
16:22:51|43232.71
16:22:51|43231.1
16:22:52|43231.1
16:22:54|43231.11
16:22:55|43233.47
16:22:56|43232.
16:22:56|43232.01
16:22:57|43220.01
16:22:58|43220.01
16:22:59|43220.01
16:23:01|43220.
16:23:01|43227.85
16:23:03|43230.
16:23:05|43234.
16:23:05|43253.58
16:23:07|43256.4
16:23:08|43259.69
16:23:08|43261.1
16:23:09|43265.
16:23:10|43275.99
16:23:11|43271.08
16:23:12|43273.21
16:23:13|43268.45
16:23:14|43260.01
16:23:16|43260.82
16:23:16|43260.81
16:23:18|43260.81
16:23:18|43260.81
16:23:19|43260.81
16:23:20|43260.81
16:23:22|43260.81
16:23:23|43262.21
16:23:24|43262.22
16:23:24|43262.21
16:23:26|43262.22
16:23:27|43264.01
16:23:27|43268.43
16:23:29|43268.43
16:23:31|43262.23
16:23:32|43262.22
16:23:33|43253.58
16:23:34|43253.58
16:23:34|43253.57
16:23:36|43256.72
16:23:36|43256.72
16:23:38|43255.4
16:23:39|43255.39
16:23:40|43255.39
16:23:40|43250.24
16:23:41|43253.74
16:23:43|43256.71
16:23:43|43257.28
16:23:44|43257.28
16:23:46|43257.28
16:23:47|43257.28
16:23:48|43257.27
16:23:49|43257.28
16:23:49|43262.41
16:23:50|43265.
16:23:51|43265.02
16:23:53|43260.1
16:23:54|43260.09
16:23:55|43259.2
16:23:56|43261.1
16:23:57|43271.1
16:23:58|43271.1
16:23:59|43271.09
16:24:01|43274.3
16:24:01|43274.3
16:24:02|43274.3
16:24:04|43265.47
16:24:04|43265.46
16:24:05|43258.98
16:24:07|43257.29
16:24:07|43256.02
16:24:09|43257.29
16:24:09|43251.1
16:24:10|43251.1
16:24:11|43244.01
16:24:12|43241.11
16:24:14|43241.1
16:24:14|43241.11
16:24:15|43245.4
16:24:17|43254.99
16:24:17|43261.1
16:24:18|43269.74
16:24:19|43269.74
16:24:20|43269.74
16:24:21|43266.44
16:24:22|43266.44
16:24:23|43266.44
16:24:24|43266.44
16:24:25|43278.13
16:24:26|43274.31
16:24:27|43274.32
16:24:28|43274.32
16:24:30|43274.32
16:24:31|43274.32
16:24:32|43276.17
16:24:33|43276.17
16:24:34|43276.17
16:24:35|43268.89
16:24:36|43262.
16:24:37|43261.86
16:24:38|43261.47
16:24:39|43260.56
16:24:40|43253.78
16:24:41|43252.43
16:24:42|43252.42
16:24:43|43252.43
16:24:44|43249.21
16:24:46|43274.35
16:24:46|43274.35
16:24:48|43272.13
16:24:49|43273.58
16:24:50|43276.17
16:24:51|43279.98
16:24:52|43276.45
16:24:53|43275.38
16:24:54|43267.81
16:24:55|43267.56
16:24:56|43261.52
16:24:57|43285.36
16:24:58|43285.6
16:24:59|43284.55
16:25:00|43296.
16:25:01|43300.
16:25:02|43299.99
16:25:03|43299.99
16:25:04|43290.08
16:25:05|43287.79
16:25:06|43287.79
16:25:07|43283.72
16:25:08|43283.73
16:25:09|43283.72
16:25:11|43292.93
16:25:12|43295.59
16:25:13|43304.04
16:25:13|43307.99
16:25:15|43313.65
16:25:16|43313.99
16:25:17|43319.11
16:25:17|43319.12
16:25:18|43318.29
16:25:20|43318.3
16:25:20|43318.3
16:25:22|43329.89
16:25:22|43329.9
16:25:24|43326.06
16:25:24|43325.17
16:25:26|43325.18
16:25:27|43325.17
16:25:27|43325.18
16:25:29|43325.18
16:25:30|43325.18
16:25:32|43323.85
16:25:33|43323.85
16:25:34|43323.84
16:25:36|43328.
16:25:36|43329.47
16:25:37|43329.89
16:25:39|43335.3
16:25:40|43337.22
16:25:40|43336.33
16:25:41|43344.28
16:25:42|43344.48
16:25:43|43341.34
16:25:45|43340.29
16:25:45|43340.28
16:25:47|43339.99
16:25:48|43339.99
16:25:49|43339.99
16:25:50|43339.99
16:25:51|43339.99
16:25:51|43335.46
16:25:53|43337.99
16:25:55|43343.04
16:25:56|43345.02
16:25:57|43345.03
16:25:57|43345.03
16:25:59|43345.02
16:26:00|43341.27
16:26:01|43346.1
16:26:02|43345.04
16:26:03|43332.54
16:26:04|43316.15
16:26:05|43304.01
16:26:06|43309.92
16:26:07|43313.16
16:26:08|43321.1
16:26:09|43323.7
16:26:10|43323.69
16:26:11|43317.13
16:26:12|43294.
16:26:13|43291.1
16:26:14|43286.01
16:26:15|43292.
16:26:16|43295.73
16:26:17|43295.73
16:26:18|43296.83
16:26:19|43306.69
16:26:20|43323.85
16:26:21|43332.49
16:26:22|43333.99
16:26:23|43325.19
16:26:24|43325.19
16:26:25|43326.46
16:26:26|43321.11
16:26:27|43320.82
16:26:28|43313.98
16:26:29|43313.99
16:26:30|43313.99
16:26:31|43316.
16:26:32|43316.16
16:26:33|43314.77
16:26:35|43311.11
16:26:35|43309.13
16:26:37|43309.14
16:26:37|43302.91
16:26:39|43302.92
16:26:40|43302.92
16:26:41|43302.41
16:26:41|43302.37
16:26:42|43302.37
16:26:43|43307.24
16:26:44|43305.09
16:26:46|43305.08
16:26:46|43305.09
16:26:48|43305.08
16:26:49|43305.08
16:26:50|43305.09
16:26:51|43305.08
16:26:52|43305.4
16:26:53|43305.4
16:26:54|43315.86
16:26:55|43315.87
16:26:56|43321.97
16:26:57|43321.97
16:26:57|43319.39
16:26:59|43321.98
16:27:00|43321.98
16:27:01|43314.03
16:27:01|43314.03
16:27:02|43316.67
16:27:04|43316.68
16:27:06|43317.99
16:27:06|43317.99
16:27:07|43319.91
16:27:08|43319.91
16:27:10|43314.03
16:27:10|43318.92
16:27:11|43318.93
16:27:12|43319.38
16:27:13|43308.09
16:27:14|43314.
16:27:16|43323.77
16:27:17|43323.77
16:27:17|43323.77
16:27:19|43335.67
16:27:19|43335.66
16:27:20|43335.67
16:27:22|43333.13
16:27:23|43333.13
16:27:24|43335.66
16:27:25|43336.56
16:27:26|43337.97
16:27:27|43337.97
16:27:28|43337.96
16:27:29|43337.96
16:27:30|43337.96
16:27:31|43337.97
16:27:32|43337.96
16:27:34|43342.
16:27:35|43341.72
16:27:35|43341.72
16:27:37|43339.9
16:27:37|43337.96
16:27:39|43331.61
16:27:40|43331.61
16:27:40|43331.61
16:27:42|43331.61
16:27:43|43331.54
16:27:44|43337.99
16:27:45|43341.27
16:27:46|43345.02
16:27:47|43345.01
16:27:48|43355.83
16:27:49|43357.98
16:27:49|43356.01
16:27:51|43356.02
16:27:52|43356.01
16:27:53|43356.01
16:27:54|43356.02
16:27:55|43356.02
16:27:56|43356.01
16:27:57|43355.55
16:27:58|43352.34
16:27:59|43352.34
16:28:00|43352.34
16:28:01|43352.35
16:28:01|43352.35
16:28:03|43352.35
16:28:04|43352.35
16:28:04|43359.34
16:28:06|43359.99
16:28:06|43359.99
16:28:08|43360.
16:28:09|43356.02
16:28:10|43356.02
16:28:11|43356.01
16:28:13|43356.02
16:28:13|43356.01
16:28:14|43356.02
16:28:15|43356.04
16:28:16|43356.05
16:28:18|43356.05
16:28:18|43357.72
16:28:19|43347.85
16:28:20|43352.
16:28:21|43352.84
16:28:22|43352.85
16:28:23|43352.84
16:28:24|43357.99
16:28:25|43357.99
16:28:26|43366.
16:28:27|43374.27
16:28:28|43384.23
16:28:29|43384.44
16:28:30|43396.66
16:28:32|43390.
16:28:33|43392.55
16:28:34|43398.76
16:28:35|43397.76
16:28:37|43397.76
16:28:38|43398.75
16:28:39|43398.76
16:28:40|43392.55
16:28:40|43397.4
16:28:41|43398.
16:28:43|43398.97
16:28:43|43398.96
16:28:44|43398.96
16:28:46|43398.98
16:28:46|43398.98
16:28:47|43389.55
16:28:49|43395.79
16:28:50|43398.98
16:28:50|43398.98
16:28:52|43406.31
16:28:52|43407.1
16:28:53|43409.98
16:28:55|43409.99
16:28:56|43411.1
16:28:57|43411.1
16:28:57|43411.1
16:28:59|43411.09
16:28:59|43411.99
16:29:01|43412.18
16:29:02|43434.
16:29:03|43434.39
16:29:04|43422.79
16:29:04|43430.5
16:29:06|43434.19
16:29:07|43433.86
16:29:08|43426.57
16:29:09|43426.58
16:29:10|43426.61
16:29:11|43434.12
16:29:12|43431.95
16:29:13|43432.92
16:29:14|43432.92
16:29:14|43432.92
16:29:16|43434.28
16:29:16|43434.29
16:29:17|43434.28
16:29:19|43434.29
16:29:19|43452.32
16:29:20|43456.
16:29:22|43461.7
16:29:23|43461.7
16:29:24|43461.7
16:29:25|43454.66
16:29:26|43448.19
16:29:27|43448.18
16:29:28|43448.18
16:29:29|43450.24
16:29:30|43457.32
16:29:31|43452.23
16:29:32|43452.23
16:29:34|43456.98
16:29:35|43439.3
16:29:36|43427.43
16:29:37|43439.27
16:29:39|43438.18
16:29:40|43437.98
16:29:41|43436.58
16:29:42|43436.58
16:29:42|43436.57
16:29:43|43435.77
16:29:45|43431.8
16:29:45|43429.94
16:29:46|43428.45
16:29:48|43431.8
16:29:49|43431.79
16:29:49|43431.06
16:29:51|43431.06
16:29:51|43435.99
16:29:53|43431.7
16:29:54|43431.71
16:29:55|43434.39
16:29:55|43434.39
16:29:56|43434.39
16:29:58|43434.4
16:29:58|43434.4
16:29:59|43434.39
16:30:01|43431.05
16:30:01|43431.05
16:30:03|43415.97
16:30:04|43409.98
16:30:05|43397.
16:30:07|43392.6
16:30:07|43386.35
16:30:08|43384.02
16:30:09|43387.99
16:30:10|43391.03
16:30:11|43391.03
16:30:12|43374.01
16:30:13|43374.03
16:30:15|43391.03
16:30:16|43387.27
16:30:16|43390.
16:30:17|43388.51
16:30:18|43403.38
16:30:19|43411.99
16:30:20|43424.75
16:30:21|43429.12
16:30:23|43426.
16:30:24|43417.11
16:30:25|43414.98
16:30:26|43414.
16:30:27|43405.81
16:30:28|43404.15
16:30:29|43404.15
16:30:30|43396.48
16:30:31|43396.48
16:30:32|43411.1
16:30:33|43415.01
16:30:34|43415.22
16:30:35|43416.3
16:30:37|43404.15
16:30:37|43395.33
16:30:39|43397.99
16:30:40|43391.09
16:30:41|43384.89
16:30:42|43380.93
16:30:43|43384.
16:30:44|43379.61
16:30:45|43378.01
16:30:47|43372.77
16:30:49|43376.34
16:30:50|43376.34
16:30:51|43374.01
16:30:52|43368.87
16:30:53|43363.88
16:30:54|43358.34
16:30:55|43351.1
16:30:57|43345.01
16:30:57|43345.01
16:30:58|43345.02
16:30:59|43345.02
16:31:00|43345.01
16:31:01|43351.24
16:31:02|43361.22
16:31:04|43371.09
16:31:04|43362.
16:31:05|43352.6
16:31:06|43356.
16:31:07|43359.71
16:31:08|43363.12
16:31:10|43369.06
16:31:10|43369.06
16:31:11|43369.06
16:31:12|43387.03
16:31:13|43394.42
16:31:14|43394.42
16:31:15|43396.
16:31:17|43404.67
16:31:17|43406.84
16:31:19|43398.
16:31:19|43394.42
16:31:21|43391.1
16:31:21|43395.66
16:31:23|43390.01
16:31:23|43395.52
16:31:24|43393.3
16:31:26|43397.43
16:31:27|43408.9
16:31:28|43408.9
16:31:28|43410.09
16:31:30|43419.75
16:31:31|43419.74
16:31:31|43418.2
16:31:32|43416.01
16:31:33|43414.
16:31:34|43414.01
16:31:35|43413.43
16:31:38|43405.78
16:31:38|43403.28
16:31:40|43401.1
16:31:41|43396.01
16:31:42|43399.02
16:31:43|43396.01
16:31:44|43396.
16:31:45|43391.11
16:31:47|43399.83
16:31:47|43397.66
16:31:49|43402.11
16:31:50|43402.1
16:31:51|43403.28
16:31:52|43407.99
16:31:52|43403.9
16:31:53|43403.9
16:31:54|43403.89
16:31:56|43403.85
16:31:57|43403.86
16:31:57|43403.85
16:31:59|43403.85
16:32:00|43402.11
16:32:00|43395.52
16:32:01|43393.99
16:32:03|43389.85
16:32:03|43375.21
16:32:04|43374.01
16:32:05|43375.29
16:32:07|43390.12
16:32:08|43390.12
16:32:08|43386.
16:32:10|43386.
16:32:11|43391.09
16:32:12|43401.08
16:32:13|43401.09
16:32:14|43401.09
16:32:14|43401.08
16:32:16|43401.08
16:32:17|43386.1
16:32:18|43380.68
16:32:20|43380.68
16:32:20|43380.68
16:32:21|43380.69
16:32:23|43384.18
16:32:23|43382.29
16:32:25|43381.2
16:32:25|43386.33
16:32:27|43387.99
16:32:27|43387.99
16:32:28|43401.07
16:32:29|43401.09
16:32:30|43401.07
16:32:31|43391.11
16:32:32|43391.11
16:32:33|43391.12
16:32:34|43399.99
16:32:35|43399.99
16:32:36|43396.
16:32:38|43391.11
16:32:39|43391.12
16:32:40|43400.79
16:32:41|43400.79
16:32:41|43400.79
16:32:42|43400.79
16:32:44|43400.8
16:32:45|43400.79
16:32:45|43400.79
16:32:48|43400.8
16:32:49|43400.78
16:32:50|43396.62
16:32:50|43396.61
16:32:51|43400.67
16:32:52|43400.66
16:32:53|43400.78
16:32:54|43400.78
16:32:55|43411.98
16:32:56|43411.98
16:32:58|43411.99
16:32:58|43411.98
16:32:59|43403.92
16:33:01|43403.93
16:33:02|43403.93
16:33:02|43400.78
16:33:03|43382.29
16:33:04|43382.3
16:33:05|43382.3
16:33:06|43381.19
16:33:07|43381.19
16:33:09|43374.19
16:33:09|43371.22
16:33:10|43365.83
16:33:12|43361.23
16:33:13|43361.11
16:33:13|43361.1
16:33:14|43356.
16:33:15|43356.01
16:33:16|43356.
16:33:17|43356.
16:33:19|43356.01
16:33:20|43342.88
16:33:20|43341.1
16:33:22|43322.73
16:33:22|43331.25
16:33:24|43327.37
16:33:25|43323.46
16:33:26|43322.1
16:33:26|43322.11
16:33:27|43322.1
16:33:28|43322.11
16:33:29|43322.1
16:33:30|43311.98
16:33:31|43322.06
16:33:33|43330.
16:33:33|43330.52
16:33:34|43330.51
16:33:36|43330.51
16:33:37|43336.02
16:33:38|43345.35
16:33:39|43364.
16:33:41|43370.17
16:33:42|43370.16
16:33:43|43369.23
16:33:44|43351.45
16:33:45|43346.65
16:33:46|43346.64
16:33:47|43334.77
16:33:48|43334.01
16:33:49|43328.84
16:33:49|43325.59
16:33:51|43322.4
16:33:52|43322.41
16:33:53|43322.41
16:33:53|43322.41
16:33:55|43322.36
16:33:56|43315.86
16:33:57|43314.61
16:33:59|43314.61
16:33:59|43312.65
16:34:00|43312.65
16:34:02|43312.64
16:34:02|43310.74
16:34:03|43308.08
16:34:04|43304.01
16:34:05|43288.37
16:34:06|43287.12
16:34:07|43278.
16:34:09|43273.75
16:34:10|43273.46
16:34:11|43266.5
16:34:12|43266.5
16:34:13|43263.31
16:34:14|43261.07
16:34:15|43258.35
16:34:16|43254.11
16:34:17|43254.1
16:34:18|43251.64
16:34:19|43251.
16:34:20|43251.01
16:34:21|43244.
16:34:22|43243.99
16:34:23|43252.15
16:34:24|43251.35
16:34:25|43245.99
16:34:26|43241.1
16:34:27|43241.
16:34:28|43241.01
16:34:29|43241.01
16:34:30|43241.
16:34:31|43241.
16:34:32|43250.68
16:34:33|43245.87
16:34:34|43245.87
16:34:35|43245.88
16:34:36|43241.9
16:34:37|43241.89
16:34:38|43245.99
16:34:39|43248.08
16:34:40|43250.
16:34:42|43249.99
16:34:42|43249.99
16:34:43|43248.05
16:34:44|43242.85
16:34:46|43244.04
16:34:47|43242.51
16:34:48|43242.5
16:34:49|43242.51
16:34:50|43242.51
16:34:51|43241.01
16:34:52|43237.99
16:34:53|43237.98
16:34:54|43212.66
16:34:55|43222.76
16:34:57|43222.76
16:34:57|43222.77
16:34:58|43221.37
16:34:59|43221.38
16:35:00|43221.37
16:35:01|43221.26
16:35:02|43217.32
16:35:03|43216.79
16:35:04|43213.81
16:35:05|43214.09
16:35:07|43214.09
16:35:08|43214.09
16:35:08|43228.64
16:35:10|43237.29
16:35:10|43243.1
16:35:11|43243.11
16:35:12|43243.11
16:35:13|43232.17
16:35:14|43224.
16:35:16|43223.66
16:35:16|43231.09
16:35:17|43231.9
16:35:19|43247.18
16:35:19|43246.01
16:35:21|43247.02
16:35:21|43227.85
16:35:22|43226.23
16:35:23|43231.09
16:35:24|43231.92
16:35:25|43231.92
16:35:26|43228.12
16:35:27|43228.
16:35:29|43222.78
16:35:29|43220.62
16:35:30|43220.61
16:35:31|43209.62
16:35:32|43209.62
16:35:33|43206.46
16:35:34|43203.1
16:35:35|43208.
16:35:37|43213.99
16:35:38|43213.99
16:35:39|43203.1
16:35:39|43204.62
16:35:41|43203.1
16:35:42|43203.09
16:35:43|43203.1
16:35:44|43203.1
16:35:46|43203.1
16:35:47|43203.1
16:35:47|43203.09
16:35:48|43201.01
16:35:50|43199.73
16:35:51|43203.1
16:35:51|43203.09
16:35:52|43214.
16:35:54|43218.
16:35:55|43218.
16:35:55|43220.16
16:35:56|43220.15
16:35:58|43220.16
16:35:58|43220.15
16:35:59|43220.15
16:36:01|43226.22
16:36:01|43223.66
16:36:02|43228.38
16:36:03|43232.
16:36:04|43231.99
16:36:05|43235.41
16:36:07|43252.13
16:36:07|43263.98
16:36:09|43258.89
16:36:10|43260.
16:36:11|43262.09
16:36:12|43263.97
16:36:13|43256.51
16:36:14|43256.01
16:36:15|43256.
16:36:16|43256.01
16:36:17|43256.01
16:36:18|43258.08
16:36:19|43241.1
16:36:20|43230.83
16:36:21|43216.01
16:36:22|43214.02
16:36:23|43214.01
16:36:24|43230.82
16:36:25|43230.82
16:36:27|43230.82
16:36:27|43230.82
16:36:29|43230.82
16:36:30|43230.82
16:36:30|43236.61
16:36:31|43230.84
16:36:33|43234.
16:36:33|43227.04
16:36:34|43226.78
16:36:35|43240.
16:36:36|43240.
16:36:38|43240.
16:36:38|43240.
16:36:39|43236.
16:36:40|43236.
16:36:42|43236.01
16:36:43|43236.01
16:36:43|43240.
16:36:45|43246.93
16:36:46|43249.99
16:36:47|43246.05
16:36:48|43246.06
16:36:49|43246.75
16:36:50|43246.74
16:36:51|43240.
16:36:51|43232.21
16:36:52|43232.22
16:36:53|43231.11
16:36:54|43220.
16:36:56|43215.64
16:36:58|43212.68
16:36:59|43211.11
16:37:00|43207.87
16:37:00|43207.87
16:37:02|43203.82
16:37:03|43203.81
16:37:03|43197.91
16:37:05|43204.36
16:37:05|43198.
16:37:07|43188.
16:37:08|43188.
16:37:09|43186.01
16:37:10|43185.27
16:37:10|43184.79
16:37:11|43180.33
16:37:13|43171.12
16:37:14|43176.62
16:37:15|43180.73
16:37:15|43172.
16:37:17|43176.98
16:37:18|43171.99
16:37:20|43170.63
16:37:20|43164.88
16:37:21|43163.71
16:37:22|43159.86
16:37:23|43173.58
16:37:25|43154.87
16:37:25|43154.87
16:37:26|43154.86
16:37:27|43154.87
16:37:28|43154.73
16:37:29|43144.38
16:37:30|43142.56
16:37:31|43137.68
16:37:32|43134.01
16:37:33|43136.17
16:37:34|43134.01
16:37:36|43132.01
16:37:36|43141.1
16:37:37|43134.01
16:37:39|43130.
16:37:39|43129.57
16:37:40|43134.01
16:37:41|43133.47
16:37:42|43129.54
16:37:44|43135.52
16:37:45|43143.32
16:37:46|43143.33
16:37:47|43141.45
16:37:48|43141.99
16:37:49|43141.99
16:37:49|43141.99
16:37:51|43142.
16:37:53|43142.
16:37:53|43134.01
16:37:54|43136.05
16:37:55|43143.99
16:37:56|43144.
16:37:57|43152.78
16:37:59|43154.85
16:38:00|43149.69
16:38:01|43149.68
16:38:02|43152.25
16:38:03|43152.53
16:38:05|43150.13
16:38:05|43149.42
16:38:07|43149.42
16:38:07|43149.29
16:38:08|43148.01
16:38:09|43150.
16:38:10|43150.
16:38:12|43148.12
16:38:12|43144.42
16:38:14|43140.01
16:38:14|43126.17
16:38:15|43106.
16:38:16|43105.87
16:38:18|43090.
16:38:18|43090.
16:38:19|43084.01
16:38:20|43099.99
16:38:21|43116.
16:38:22|43117.67
16:38:24|43126.71
16:38:25|43118.01
16:38:25|43118.02
16:38:26|43118.01
16:38:28|43094.
16:38:29|43094.01
16:38:29|43094.01
16:38:30|43094.01
16:38:31|43096.62
16:38:32|43099.05
16:38:33|43086.11
16:38:34|43086.11
16:38:35|43089.35
16:38:37|43091.77
16:38:37|43089.34
16:38:39|43083.41
16:38:40|43085.56
16:38:41|43081.99
16:38:42|43068.15
16:38:42|43067.96
16:38:43|43049.75
16:38:45|43036.37
16:38:46|43035.88
16:38:47|43028.
16:38:48|42965.11
16:38:49|42860.84
16:38:50|42964.64
16:38:51|42958.82
16:38:52|42940.74
16:38:53|42911.42
16:38:54|42895.49
16:38:55|42916.47
16:38:57|42911.98
16:38:57|42926.4
16:38:58|42926.01
16:39:00|42919.83
16:39:00|42916.
16:39:01|42905.22
16:39:02|42915.99
16:39:04|42922.61
16:39:05|42921.99
16:39:06|42933.61
16:39:06|42930.01
16:39:08|42927.41
16:39:08|42920.01
16:39:10|42924.11
16:39:11|42924.24
16:39:11|42890.01
16:39:12|42864.
16:39:14|42888.
16:39:15|42868.
16:39:15|42852.79
16:39:16|42848.17
16:39:18|42826.
16:39:19|42791.
16:39:20|42844.
16:39:20|42834.12
16:39:22|42846.5
16:39:22|42861.1
16:39:24|42844.31
16:39:25|42870.53
16:39:25|42849.47
16:39:27|42863.64
16:39:28|42881.09
16:39:28|42894.72
16:39:29|42918.
16:39:31|42924.24
16:39:32|42916.12
16:39:33|42936.25
16:39:34|42917.99
16:39:36|42894.92
16:39:36|42882.56
16:39:37|42894.14
16:39:39|42897.46
16:39:39|42900.
16:39:40|42919.84
16:39:41|42926.7
16:39:42|42929.2
16:39:43|42936.
16:39:45|42926.96
16:39:47|42934.
16:39:48|42934.99
16:39:50|42934.99
16:39:51|42937.14
16:39:52|42943.27
16:39:54|42952.72
16:39:54|42958.57
16:39:55|42971.1
16:39:57|42973.99
16:39:58|42964.01
16:39:59|42961.99
16:40:00|42961.99
16:40:01|42963.2
16:40:02|42969.91
16:40:04|42971.09
16:40:04|42977.02
16:40:05|42984.09
16:40:07|42983.35
16:40:07|42983.35
16:40:08|42998.39
16:40:09|43007.
16:40:10|43016.49
16:40:12|43023.11
16:40:12|43031.46
16:40:13|43035.33
16:40:15|43038.68
16:40:16|43049.53
16:40:17|43052.6
16:40:17|43061.39
16:40:18|43068.18
16:40:19|43054.05
16:40:21|43044.
16:40:22|43050.13
16:40:22|43062.23
16:40:24|43062.51
16:40:25|43062.52
16:40:26|43058.9
16:40:27|43068.01
16:40:28|43068.
16:40:29|43068.01
16:40:29|43072.06
16:40:31|43072.05
16:40:31|43075.76
16:40:33|43082.57
16:40:34|43084.74
16:40:35|43085.82
16:40:36|43067.2
16:40:36|43055.05
16:40:38|43053.7
16:40:39|43041.11
16:40:39|43058.02
16:40:41|43065.
16:40:42|43057.09
16:40:43|43044.
16:40:44|43044.01
16:40:44|43040.85
16:40:45|43036.
16:40:48|43036.
16:40:49|43029.14
16:40:50|43029.14
16:40:51|43029.14
16:40:52|43021.1
16:40:53|43005.76
16:40:54|42986.01
16:40:55|42986.01
16:40:56|42989.99
16:40:57|42984.
16:40:58|42968.17
16:40:59|42968.18
16:41:01|42962.88
16:41:02|42952.18
16:41:02|42947.59
16:41:04|42955.65
16:41:05|42934.71
16:41:06|42936.
16:41:06|42941.65
16:41:07|42938.51
16:41:08|42955.15
16:41:10|42977.02
16:41:11|42990.
16:41:12|43008.
16:41:13|43018.
16:41:13|43011.73
16:41:15|43011.56
16:41:16|42994.57
16:41:17|42987.85
16:41:18|42974.59
16:41:19|42977.96
16:41:20|42972.43
16:41:21|42983.1
16:41:22|42966.22
16:41:23|42974.22
16:41:24|42988.95
16:41:25|42981.11
16:41:26|42981.12
16:41:27|42986.47
16:41:28|42987.55
16:41:30|43000.
16:41:30|43000.
16:41:31|43013.26
16:41:32|43016.95
16:41:33|43016.96
16:41:35|43012.49
16:41:36|43012.
16:41:37|43018.87
16:41:37|43019.19
16:41:38|43019.41
16:41:40|43019.4
16:41:40|43013.88
16:41:41|43011.32
16:41:42|43011.32
16:41:43|43011.32
16:41:44|43011.31
16:41:46|43015.63
16:41:47|43011.32
16:41:48|43011.31
16:41:50|43011.32
16:41:51|43011.32
16:41:52|43010.51
16:41:53|43010.5
16:41:54|43011.31
16:41:56|43011.31
16:41:56|43011.3
16:41:58|43011.31
16:41:58|43015.63
16:41:59|43024.
16:42:01|43020.23
16:42:02|43006.72
16:42:03|42994.56
16:42:04|42984.15
16:42:05|42976.01
16:42:06|42976.72
16:42:07|42974.22
16:42:08|42976.72
16:42:09|42966.02
16:42:10|42966.01
16:42:11|42960.28
16:42:12|42972.16
16:42:13|42966.76
16:42:14|42979.75
16:42:15|42977.99
16:42:16|42979.99
16:42:17|42987.84
16:42:18|42991.1
16:42:19|42982.03
16:42:20|42977.57
16:42:21|42967.69
16:42:22|42967.68
16:42:23|42967.68
16:42:24|42950.49
16:42:25|42938.94
16:42:26|42943.05
16:42:27|42944.92
16:42:28|42948.51
16:42:29|42947.19
16:42:30|42944.35
16:42:31|42944.08
16:42:32|42949.48
16:42:33|42954.
16:42:34|42950.3
16:42:35|42950.3
16:42:36|42948.67
16:42:37|42973.56
16:42:38|42951.1
16:42:39|42944.
16:42:40|42944.02
16:42:41|42946.16
16:42:42|42960.16
16:42:44|42969.91
16:42:45|42969.91
16:42:46|42969.91
16:42:47|42967.76
16:42:48|42980.53
16:42:49|42989.46
16:42:51|42986.2
16:42:52|42984.58
16:42:52|42980.26
16:42:54|42971.1
16:42:54|42961.1
16:42:55|42957.27
16:42:57|42952.2
16:42:58|42941.96
16:42:59|42942.44
16:43:00|42928.96
16:43:01|42932.74
16:43:02|42927.89
16:43:04|42912.01
16:43:04|42920.97
16:43:05|42924.76
16:43:07|42922.21
16:43:07|42908.83
16:43:08|42904.93
16:43:09|42901.1
16:43:11|42901.1
16:43:12|42903.58
16:43:13|42900.06
16:43:13|42901.68
16:43:15|42896.01
16:43:15|42898.72
16:43:17|42906.27
16:43:18|42906.56
16:43:19|42919.98
16:43:20|42918.16
16:43:21|42945.27
16:43:22|42961.07
16:43:23|42941.21
16:43:24|42934.11
16:43:26|42934.12
16:43:26|42933.01
16:43:27|42939.7
16:43:28|42942.42
16:43:30|42936.83
16:43:31|42942.29
16:43:32|42938.41
16:43:33|42941.99
16:43:34|42938.94
16:43:35|42924.64
16:43:35|42916.16
16:43:37|42913.92
16:43:38|42911.8
16:43:39|42927.36
16:43:40|42936.
16:43:40|42935.99
16:43:42|42931.09
16:43:43|42928.94
16:43:44|42922.89
16:43:45|42922.88
16:43:46|42921.1
16:43:47|42916.16
16:43:48|42921.73
16:43:50|42916.81
16:43:51|42931.09
16:43:51|42940.27
16:43:53|42943.69
16:43:54|42935.99
16:43:55|42948.19
16:43:56|42948.4
16:43:57|42940.58
16:43:57|42935.71
16:43:59|42934.08
16:44:00|42934.63
16:44:01|42934.62
16:44:02|42932.47
16:44:04|42934.62
16:44:05|42938.79
16:44:05|42943.53
16:44:07|42939.23
16:44:08|42943.27
16:44:09|42957.03
16:44:10|42957.03
16:44:11|42954.89
16:44:12|42954.61
16:44:12|42955.02
16:44:14|42949.22
16:44:15|42945.53
16:44:15|42945.53
16:44:17|42951.99
16:44:18|42952.
16:44:19|42950.01
16:44:20|42950.01
16:44:21|42950.
16:44:22|42950.01
16:44:23|42950.01
16:44:25|42951.57
16:44:25|42951.58
16:44:27|42945.54
16:44:28|42945.54
16:44:28|42945.55
16:44:29|42963.69
16:44:30|42968.73
16:44:31|42968.73
16:44:32|42975.77
16:44:33|42973.99
16:44:34|42973.99
16:44:36|42967.3
16:44:37|42962.69
16:44:37|42945.54
16:44:38|42952.18
16:44:39|42952.19
16:44:40|42952.18
16:44:42|42952.19
16:44:43|42952.18
16:44:44|42952.19
16:44:44|42941.51
16:44:46|42941.51
16:44:46|42934.64
16:44:47|42937.6
16:44:48|42941.5
16:44:50|42937.99
16:44:51|42939.8
16:44:52|42939.8
16:44:54|42939.8
16:44:55|42939.81
16:44:55|42939.81
16:44:56|42939.8
16:44:58|42950.8
16:44:59|42950.8
16:45:00|42950.8
16:45:01|42950.8
16:45:02|42950.81
16:45:03|42948.39
16:45:05|42950.8
16:45:05|42959.99
16:45:06|42967.02
16:45:08|42962.7
16:45:09|42952.81
16:45:10|42957.77
16:45:11|42957.77
16:45:11|42946.78
16:45:12|42939.8
16:45:13|42930.95
16:45:14|42911.8
16:45:15|42911.
16:45:16|42910.87
16:45:17|42903.28
16:45:18|42895.9
16:45:19|42900.48
16:45:21|42895.86
16:45:21|42893.51
16:45:22|42893.51
16:45:23|42893.5
16:45:24|42889.28
16:45:26|42884.98
16:45:27|42884.98
16:45:27|42879.4
16:45:29|42853.15
16:45:29|42838.
16:45:31|42831.1
16:45:32|42825.89
16:45:33|42822.08
16:45:34|42830.53
16:45:35|42827.98
16:45:36|42813.38
16:45:37|42800.09
16:45:38|42793.97
16:45:39|42805.99
16:45:40|42806.4
16:45:41|42802.18
16:45:42|42806.4
16:45:43|42815.63
16:45:44|42828.71
16:45:45|42837.99
16:45:46|42847.96
16:45:48|42852.06
16:45:48|42846.
16:45:49|42856.92
16:45:50|42848.86
16:45:52|42852.05
16:45:53|42854.71
16:45:54|42850.66
16:45:55|42848.87
16:45:56|42852.72
16:45:57|42852.72
16:45:58|42847.99
16:45:59|42832.85
16:46:00|42831.11
16:46:01|42835.8
16:46:02|42836.61
16:46:04|42840.04
16:46:04|42842.55
16:46:05|42857.9
16:46:07|42857.94
16:46:08|42857.9
16:46:09|42857.89
16:46:10|42857.89
16:46:11|42857.9
16:46:12|42855.52
16:46:13|42857.9
16:46:14|42864.07
16:46:15|42865.78
16:46:16|42869.99
16:46:17|42880.15
16:46:18|42874.53
16:46:19|42895.74
16:46:20|42899.99
16:46:20|42899.99
16:46:21|42899.99
16:46:23|42882.01
16:46:24|42881.11
16:46:25|42883.98
16:46:26|42874.01
16:46:26|42868.21
16:46:28|42860.38
16:46:29|42860.38
16:46:30|42869.56
16:46:31|42873.99
16:46:32|42873.99
16:46:33|42864.
16:46:34|42864.
16:46:35|42863.09
16:46:36|42852.01
16:46:37|42838.01
16:46:38|42836.01
16:46:39|42853.1
16:46:40|42853.1
16:46:42|42853.1
16:46:42|42861.67
16:46:43|42857.41
16:46:44|42860.65
16:46:45|42863.98
16:46:46|42863.98
16:46:48|42852.44
16:46:48|42856.05
16:46:49|42856.05
16:46:50|42856.06
16:46:52|42856.05
16:46:54|42856.87
16:46:55|42864.
16:46:56|42871.09
16:46:58|42870.
16:46:58|42872.62
16:46:59|42873.99
16:47:01|42872.
16:47:02|42872.
16:47:02|42872.53
16:47:04|42883.25
16:47:05|42895.95
16:47:06|42899.98
16:47:06|42912.96
16:47:07|42912.96
16:47:08|42912.97
16:47:10|42915.98
16:47:11|42924.91
16:47:12|42924.9
16:47:13|42922.48
16:47:14|42924.64
16:47:15|42924.9
16:47:16|42930.31
16:47:17|42930.47
16:47:18|42930.46
16:47:19|42926.26
16:47:20|42927.99
16:47:21|42928.
16:47:22|42930.46
16:47:23|42930.46
16:47:24|42930.46
16:47:25|42922.01
16:47:26|42926.8
16:47:27|42924.64
16:47:28|42926.94
16:47:29|42932.2
16:47:30|42947.2
16:47:31|42947.21
16:47:33|42956.
16:47:33|42961.08
16:47:34|42966.39
16:47:35|42974.12
16:47:36|42978.89
16:47:38|42982.
16:47:38|42976.
16:47:39|42974.4
16:47:41|42975.41
16:47:42|42975.95
16:47:43|42975.95
16:47:43|42972.17
16:47:45|42972.16
16:47:46|42972.16
16:47:47|42949.28
16:47:48|42947.99
16:47:49|42949.28
16:47:50|42958.25
16:47:51|42963.99
16:47:52|42963.98
16:47:54|42948.01
16:47:55|42944.08
16:47:56|42940.81
16:47:57|42932.
16:47:58|42932.01
16:47:59|42942.19
16:48:00|42963.98
16:48:01|42963.98
16:48:03|42963.98
16:48:04|42966.49
16:48:06|42972.17
16:48:07|42972.17
16:48:08|42972.17
16:48:10|42972.27
16:48:10|42981.09
16:48:11|42986.34
16:48:12|42986.34
16:48:13|42991.59
16:48:15|43002.15
16:48:16|42990.8
16:48:16|42990.79
16:48:18|42992.78
16:48:19|42992.78
16:48:20|42992.78
16:48:21|42990.14
16:48:22|42981.11
16:48:23|42989.91
16:48:24|42976.03
16:48:25|42990.08
16:48:26|42999.04
16:48:27|43001.1
16:48:28|42998.94
16:48:29|42998.94
16:48:30|42994.01
16:48:32|43000.24
16:48:33|43001.72
16:48:33|42998.08
16:48:34|42999.99
16:48:36|43000.
16:48:37|43000.
16:48:37|43000.
16:48:39|43018.96
16:48:40|43003.22
16:48:41|43003.48
16:48:42|43012.48
16:48:42|43012.48
16:48:43|43015.3
16:48:45|43009.
16:48:46|43015.58
16:48:47|43001.11
16:48:48|42996.
16:48:48|42995.51
16:48:50|42995.52
16:48:51|43001.11
16:48:51|43001.1
16:48:53|42998.95
16:48:53|42998.96
16:48:55|43003.19
16:48:56|42999.99
16:48:57|42996.8
16:48:58|42995.51
16:48:59|42995.38
16:49:00|42990.57
16:49:01|42990.57
16:49:01|42980.53
16:49:02|42978.01
16:49:04|42975.01
16:49:06|42975.
16:49:07|42977.29
16:49:08|42973.8
16:49:08|42973.79
16:49:09|42973.8
16:49:11|42973.8
16:49:12|42973.8
16:49:12|42973.8
16:49:13|42977.56
16:49:15|42985.11
16:49:16|42985.65
16:49:17|42985.66
16:49:18|42985.65
16:49:19|42985.65
16:49:20|42976.
16:49:21|42976.01
16:49:22|42976.
16:49:23|42976.
16:49:24|42973.85
16:49:25|42988.
16:49:26|42990.54
16:49:27|42988.38
16:49:28|42987.01
16:49:29|42990.55
16:49:30|42987.09
16:49:31|42984.95
16:49:32|42977.56
16:49:33|42972.
16:49:34|42970.82
16:49:35|42973.86
16:49:36|42973.86
16:49:37|42973.86
16:49:38|42978.32
16:49:39|42978.33
16:49:40|42978.33
16:49:41|42978.32
16:49:42|42990.25
16:49:43|42988.37
16:49:44|42989.85
16:49:45|42989.85
16:49:46|42989.84
16:49:47|42990.25
16:49:48|42996.79
16:49:49|42996.79
16:49:50|42992.97
16:49:51|42991.22
16:49:52|42993.36
16:49:53|42993.46
16:49:54|42993.46
16:49:56|42993.49
16:49:56|42993.48
16:49:57|42993.48
16:49:59|42991.33
16:50:00|42991.2
16:50:00|42978.33
16:50:01|42973.79
16:50:03|42977.83
16:50:04|42981.88
16:50:05|42980.26
16:50:06|42977.83
16:50:07|42975.42
16:50:08|42980.8
16:50:09|42980.8
16:50:10|42980.79
16:50:11|42978.65
16:50:12|42971.64
16:50:13|42966.
16:50:14|42976.
16:50:15|42976.74
16:50:16|42990.
16:50:17|42998.
16:50:18|43007.99
16:50:19|43008.99
16:50:20|42999.4
16:50:21|43008.88
16:50:22|43008.88
16:50:23|43004.18
16:50:24|43004.18
16:50:25|43004.19
16:50:26|43004.19
16:50:27|43004.18
16:50:28|43002.04
16:50:29|43003.99
16:50:30|43004.
16:50:32|42997.73
16:50:32|42996.67
16:50:33|42994.52
16:50:34|42994.52
16:50:35|42994.51
16:50:36|42985.47
16:50:38|42985.44
16:50:39|42985.45
16:50:40|42985.45
16:50:40|42994.51
16:50:42|42994.51
16:50:42|42996.19
16:50:44|42996.19
16:50:44|42996.19
16:50:46|42996.19
16:50:47|42992.14
16:50:48|42992.15
16:50:48|42992.14
16:50:50|42992.15
16:50:51|42992.15
16:50:52|42992.15
16:50:53|42992.15
16:50:53|42992.14
16:50:55|42992.15
16:50:55|42999.25
16:50:58|42999.26
16:50:59|42999.25
16:50:59|42995.11
16:51:00|42992.42
16:51:02|42992.42
16:51:02|42985.44
16:51:03|42983.5
16:51:05|42982.16
16:51:06|42982.16
16:51:06|42985.45
16:51:07|42987.52
16:51:09|42996.18
16:51:09|43001.1
16:51:11|43009.86
16:51:11|43009.86
16:51:13|43009.86
16:51:14|43004.02
16:51:14|43009.53
16:51:15|43006.02
16:51:16|43004.01
16:51:17|43004.
16:51:18|43004.01
16:51:19|43004.
16:51:20|43004.01
16:51:21|43007.99
16:51:22|43007.99
16:51:24|43016.
16:51:25|43016.
16:51:25|43016.
16:51:26|43015.99
16:51:28|43015.99
16:51:28|43014.82
16:51:29|43004.02
16:51:31|43000.02
16:51:31|43000.01
16:51:33|43000.01
16:51:34|42990.01
16:51:35|42986.
16:51:36|42986.01
16:51:36|42986.01
16:51:38|42980.01
16:51:39|42980.02
16:51:40|42980.02
16:51:41|42980.02
16:51:42|42980.01
16:51:43|42980.02
16:51:44|42976.48
16:51:45|42961.11
16:51:45|42953.53
16:51:47|42950.01
16:51:48|42951.26
16:51:49|42958.93
16:51:50|42967.84
16:51:51|42975.49
16:51:52|42975.49
16:51:53|42975.5
16:51:54|42981.1
16:51:55|42984.09
16:51:56|42978.13
16:51:58|42972.97
16:51:58|42962.65
16:51:59|42962.65
16:52:00|42954.94
16:52:01|42956.77
16:52:02|42961.61
16:52:04|42974.04
16:52:04|42978.13
16:52:06|42975.67
16:52:07|42979.72
16:52:08|42979.71
16:52:09|42976.75
16:52:09|42975.14
16:52:11|42977.45
16:52:12|42968.92
16:52:13|42980.
16:52:14|42971.62
16:52:15|42961.63
16:52:16|42961.36
16:52:17|42961.63
16:52:18|42961.63
16:52:19|42961.62
16:52:20|42965.35
16:52:21|42944.18
16:52:23|42936.04
16:52:24|42936.03
16:52:24|42932.
16:52:25|42931.14
16:52:27|42931.14
16:52:28|42946.23
16:52:29|42947.59
16:52:29|42947.58
16:52:30|42947.58
16:52:31|42949.74
16:52:33|42949.75
16:52:34|42949.74
16:52:35|42949.75
16:52:36|42952.71
16:52:37|42952.71
16:52:38|42952.
16:52:39|42952.
16:52:40|42943.6
16:52:41|42938.
16:52:42|42931.14
16:52:43|42932.75
16:52:44|42932.75
16:52:45|42940.56
16:52:46|42944.03
16:52:47|42944.02
16:52:48|42944.02
16:52:50|42944.02
16:52:51|42944.02
16:52:51|42944.02
16:52:52|42942.29
16:52:53|42938.45
16:52:54|42938.44
16:52:55|42938.45
16:52:56|42938.44
16:52:58|42938.44
16:53:00|42938.44
16:53:00|42938.44
16:53:02|42938.45
16:53:03|42951.09
16:53:04|42949.83
16:53:05|42949.82
16:53:05|42949.82
16:53:07|42951.1
16:53:07|42945.15
16:53:09|42945.16
16:53:10|42945.15
16:53:11|42954.99
16:53:12|42954.99
16:53:13|42954.99
16:53:14|42955.
16:53:15|42954.99
16:53:15|42955.42
16:53:17|42956.5
16:53:18|42956.49
16:53:19|42945.98
16:53:20|42937.87
16:53:21|42939.99
16:53:22|42939.99
16:53:22|42939.99
16:53:23|42939.99
16:53:25|42939.98
16:53:26|42942.71
16:53:27|42942.71
16:53:28|42942.71
16:53:29|42942.7
16:53:30|42942.71
16:53:31|42942.71
16:53:32|42942.71
16:53:33|42946.24
16:53:34|42954.89
16:53:35|42958.8
16:53:36|42959.84
16:53:37|42967.03
16:53:38|42977.3
16:53:39|42979.78
16:53:41|42979.78
16:53:41|42977.56
16:53:42|42979.79
16:53:43|42980.53
16:53:44|42979.99
16:53:45|42979.72
16:53:46|42968.11
16:53:47|42961.36
16:53:48|42961.1
16:53:49|42958.96
16:53:50|42955.51
16:53:51|42951.11
16:53:52|42948.66
16:53:53|42948.41
16:53:55|42946.53
16:53:55|42946.52
16:53:56|42958.94
16:53:57|42961.09
16:53:59|42958.94
16:54:01|42946.53
16:54:02|42946.53
16:54:03|42946.53
16:54:04|42942.71
16:54:05|42940.03
16:54:06|42935.12
16:54:07|42931.1
16:54:08|42931.1
16:54:09|42931.11
16:54:10|42931.11
16:54:11|42939.99
16:54:12|42943.99
16:54:13|42943.99
16:54:14|42946.53
16:54:15|42945.44
16:54:16|42945.97
16:54:17|42948.4
16:54:18|42960.
16:54:19|42965.99
16:54:20|42964.
16:54:21|42966.
16:54:22|42983.48
16:54:23|42986.
16:54:24|42993.99
16:54:25|42993.99
16:54:26|42995.99
16:54:27|42995.99
16:54:28|43009.99
16:54:29|43010.33
16:54:30|43013.87
16:54:31|43015.08
16:54:32|43016.03
16:54:33|43016.98
16:54:34|43017.2
16:54:36|43017.73
16:54:36|43018.
16:54:37|43018.
16:54:39|43018.
16:54:39|43018.
16:54:41|43018.
16:54:41|43018.
16:54:42|43016.98
16:54:44|43016.98
16:54:44|43016.98
16:54:46|43013.48
16:54:47|43017.72
16:54:47|43017.99
16:54:48|43020.37
16:54:50|43020.38
16:54:51|43020.76
16:54:52|43020.85
16:54:53|43023.02
16:54:54|43023.73
16:54:55|43027.37
16:54:56|43022.94
16:54:57|43029.09
16:54:58|43031.02
16:55:00|43035.1
16:55:01|43035.96
16:55:02|43046.04
16:55:03|43048.
16:55:04|43047.99
16:55:06|43047.99
16:55:06|43067.99
16:55:08|43054.52
16:55:09|43058.82
16:55:09|43068.61
16:55:11|43068.6
16:55:11|43068.61
16:55:13|43063.43
16:55:13|43057.48
16:55:14|43060.44
16:55:16|43057.74
16:55:16|43057.21
16:55:17|43057.21
16:55:19|43057.22
16:55:19|43057.22
16:55:20|43057.21
16:55:21|43061.8
16:55:23|43061.55
16:55:24|43063.99
16:55:24|43067.76
16:55:26|43070.
16:55:27|43071.42
16:55:27|43071.99
16:55:29|43072.72
16:55:30|43072.72
16:55:30|43073.5
16:55:31|43073.89
16:55:32|43075.69
16:55:33|43075.68
16:55:34|43075.81
16:55:36|43076.14
16:55:37|43076.79
16:55:38|43065.5
16:55:38|43065.5
16:55:40|43072.7
16:55:41|43072.71
16:55:41|43073.47
16:55:42|43072.73
16:55:43|43072.72
16:55:44|43073.16
16:55:45|43072.73
16:55:46|43075.99
16:55:47|43075.99
16:55:49|43070.57
16:55:49|43070.58
16:55:51|43070.58
16:55:52|43070.57
16:55:52|43070.57
16:55:54|43070.57
16:55:55|43075.99
16:55:56|43075.99
16:55:57|43075.99
16:55:58|43075.99
16:55:58|43075.99
16:56:00|43070.
16:56:02|43061.99
16:56:04|43068.28
16:56:05|43068.28
16:56:06|43060.39
16:56:07|43051.1
16:56:08|43043.71
16:56:09|43041.11
16:56:10|43038.63
16:56:11|43035.61
16:56:13|43028.01
16:56:14|43031.29
16:56:15|43031.29
16:56:16|43031.29
16:56:16|43031.29
16:56:18|43031.29
16:56:19|43046.68
16:56:20|43048.01
16:56:21|43048.
16:56:22|43048.01
16:56:23|43048.
16:56:24|43048.01
16:56:25|43049.51
16:56:26|43046.14
16:56:28|43040.13
16:56:29|43045.06
16:56:30|43032.
16:56:30|43030.
16:56:31|43025.9
16:56:33|43025.89
16:56:33|43025.9
16:56:34|43025.9
16:56:35|43025.9
16:56:37|43026.16
16:56:37|43026.16
16:56:39|43026.15
16:56:39|43026.16
16:56:40|43026.16
16:56:41|43033.45
16:56:42|43033.44
16:56:43|43033.44
16:56:45|43026.17
16:56:46|43026.17
16:56:46|43026.18
16:56:47|43027.99
16:56:48|43029.12
16:56:49|43029.12
16:56:50|43029.12
16:56:51|43029.13
16:56:52|43029.12
16:56:54|43026.15
16:56:55|43018.
16:56:56|43016.
16:56:56|43016.
16:56:57|43016.01
16:56:58|43018.6
16:56:59|43018.6
16:57:01|43018.6
16:57:03|43012.47
16:57:03|43011.93
16:57:05|43008.08
16:57:05|43006.
16:57:06|43000.01
16:57:08|43002.94
16:57:09|43007.8
16:57:10|43010.88
16:57:10|43010.89
16:57:12|43010.88
16:57:14|43010.88
16:57:14|43010.89
16:57:15|43000.17
16:57:16|43000.17
16:57:18|43000.16
16:57:18|43000.
16:57:20|43000.
16:57:20|42991.1
16:57:22|42984.
16:57:22|42984.
16:57:23|42983.99
16:57:24|42983.47
16:57:25|42983.48
16:57:27|42978.01
16:57:27|42978.01
16:57:28|42975.
16:57:30|42967.88
16:57:30|42967.72
16:57:31|42964.33
16:57:33|42964.04
16:57:33|42961.1
16:57:34|42958.2
16:57:35|42964.66
16:57:36|42964.87
16:57:37|42964.87
16:57:38|42964.87
16:57:39|42964.86
16:57:41|42966.73
16:57:41|42966.72
16:57:43|42966.73
16:57:43|42955.22
16:57:44|42955.15
16:57:45|42961.9
16:57:46|42962.
16:57:47|42961.99
16:57:48|42962.
16:57:49|42962.
16:57:50|42962.
16:57:51|42962.
16:57:52|42961.99
16:57:53|42957.47
16:57:54|42953.81
16:57:55|42953.81
16:57:56|42947.59
16:57:57|42947.6
16:57:58|42947.59
16:57:59|42946.86
16:58:01|42944.
16:58:02|42944.
16:58:03|42943.99
16:58:04|42943.81
16:58:05|42940.01
16:58:06|42940.01
16:58:07|42941.97
16:58:08|42944.
16:58:09|42944.
16:58:10|42944.
16:58:11|42951.1
16:58:13|42955.58
16:58:14|42956.81
16:58:14|42956.82
16:58:16|42956.81
16:58:17|42956.81
16:58:18|42956.82
16:58:19|42958.67
16:58:19|42958.67
16:58:21|42966.48
16:58:22|42966.47
16:58:22|42966.47
16:58:24|42966.48
16:58:25|42966.47
16:58:26|42966.73
16:58:27|42966.74
16:58:28|42966.73
16:58:29|42966.73
16:58:30|42966.74
16:58:31|42966.74
16:58:32|42966.74
16:58:34|42966.74
16:58:34|42966.73
16:58:36|42966.73
16:58:37|42966.73
16:58:37|42966.74
16:58:38|42962.45
16:58:39|42966.73
16:58:41|42966.74
16:58:41|42966.74
16:58:43|42966.74
16:58:43|42965.97
16:58:46|42969.72
16:58:46|42970.27
16:58:48|42970.35
16:58:49|42965.96
16:58:49|42958.13
16:58:50|42958.12
16:58:51|42958.12
16:58:52|42958.12
16:58:53|42958.12
16:58:54|42947.4
16:58:55|42942.82
16:58:56|42942.81
16:58:57|42942.81
16:58:58|42942.82
16:58:59|42955.96
16:59:01|42955.96
16:59:02|42961.1
16:59:02|42961.1
16:59:04|42961.53
16:59:05|42965.95
16:59:06|42970.
16:59:07|42974.59
16:59:09|42974.59
16:59:09|42974.58
16:59:11|42974.33
16:59:11|42969.72
16:59:12|42972.41
16:59:14|42986.62
16:59:14|42986.62
16:59:15|42991.09
16:59:17|43000.
16:59:17|43010.77
16:59:19|43010.77
16:59:20|43010.76
16:59:21|43010.77
16:59:22|43010.77
16:59:22|43010.76
16:59:23|43013.47
16:59:25|43017.23
16:59:26|43017.23
16:59:27|43017.24
16:59:28|43017.23
16:59:28|43011.86
16:59:30|43004.
16:59:31|43004.
16:59:32|43004.01
16:59:32|43004.01
16:59:34|43003.76
16:59:34|43000.83
16:59:36|42994.02
16:59:37|42994.01
16:59:38|42994.01
16:59:39|42992.41
16:59:40|42981.07
16:59:41|42969.4
16:59:42|42968.01
16:59:43|42972.32
16:59:44|42971.8
16:59:45|42973.78
16:59:46|42978.
16:59:47|42977.99
16:59:48|42978.
16:59:49|42977.02
16:59:50|42976.75
16:59:51|42982.42
16:59:52|42982.44
16:59:53|42988.02
16:59:54|42988.03
16:59:55|42988.02
16:59:56|42992.
16:59:57|42992.
16:59:58|42992.
17:00:00|42992.68
17:00:01|42992.67
17:00:01|42994.05
17:00:02|42994.04
17:00:03|42994.05
17:00:05|42999.43
17:00:06|42990.02
17:00:07|42988.46
17:00:08|42988.45
17:00:09|42988.45
17:00:10|42978.83
17:00:11|42967.59
17:00:12|42961.11
17:00:12|42954.08
17:00:13|42954.08
17:00:15|42944.63
17:00:16|42959.29
17:00:17|42968.
17:00:18|42972.72
17:00:20|42971.37
17:00:21|42971.37
17:00:22|42979.72
17:00:22|42984.98
17:00:24|42993.97
17:00:24|42994.69
17:00:25|42994.69
17:00:26|42995.11
17:00:27|42995.11
17:00:29|42995.12
17:00:30|42995.37
17:00:30|42999.97
17:00:32|42999.99
17:00:32|42999.99
17:00:33|43008.13
17:00:34|43010.01
17:00:35|43011.09
17:00:37|43015.36
17:00:37|43015.62
17:00:39|43015.62
17:00:39|43017.22
17:00:40|43023.53
17:00:42|43023.52
17:00:42|43028.86
17:00:43|43031.1
17:00:45|43033.17
17:00:45|43026.
17:00:46|43020.
17:00:47|43016.34
17:00:48|43016.17
17:00:49|43011.31
17:00:51|43011.32
17:00:52|43006.99
17:00:53|43001.1
17:00:54|43001.11
17:00:55|43001.1
17:00:56|43001.11
17:00:57|43012.06
17:00:58|43009.7
17:00:59|43012.05
17:01:00|43012.05
17:01:00|43012.05
17:01:01|43017.41
17:01:02|43021.09
17:01:04|43028.69
17:01:05|43028.84
17:01:07|43034.58
17:01:08|43034.54
17:01:08|43028.86
17:01:10|43027.79
17:01:11|43021.1
17:01:12|43021.11
17:01:13|43016.39
17:01:14|43016.84
17:01:15|43016.84
17:01:16|43013.61
17:01:17|43013.61
17:01:18|43013.61
17:01:19|43013.61
17:01:20|43019.13
17:01:21|43014.35
17:01:22|43014.36
17:01:23|43014.35
17:01:24|43020.06
17:01:25|43021.1
17:01:26|43022.37
17:01:27|43022.37
17:01:28|43022.38
17:01:29|43022.38
17:01:30|43016.44
17:01:31|43006.18
17:01:32|43002.4
17:01:33|43002.4
17:01:34|42996.74
17:01:35|42986.
17:01:36|42976.61
17:01:37|42972.
17:01:39|42961.11
17:01:39|42956.71
17:01:40|42961.99
17:01:41|42962.28
17:01:42|42962.28
17:01:43|42962.29
17:01:44|42962.29
17:01:45|42962.29
17:01:47|42968.64
17:01:47|42984.16
17:01:48|42993.62
17:01:49|42993.62
17:01:51|42993.62
17:01:52|42989.82
17:01:52|42989.81
17:01:53|42989.82
17:01:54|42989.82
17:01:55|42989.82
17:01:56|42993.6
17:01:57|42993.6
17:01:58|42993.6
17:01:59|42993.61
17:02:00|42993.75
17:02:01|42999.36
17:02:03|43005.58
17:02:04|43005.58
17:02:04|42999.11
17:02:05|42998.99
17:02:07|42998.09
17:02:08|42998.99
17:02:09|42991.1
17:02:10|42990.
17:02:11|42990.
17:02:12|42976.01
17:02:13|42975.94
17:02:14|42959.95
17:02:15|42960.01
17:02:16|42961.55
17:02:17|42961.55
17:02:18|42960.12
17:02:19|42956.71
17:02:20|42957.99
17:02:21|42957.99
17:02:22|42955.15
17:02:23|42953.81
17:02:24|42953.82
17:02:25|42956.
17:02:26|42956.82
17:02:27|42946.24
17:02:28|42946.01
17:02:29|42946.01
17:02:30|42942.01
17:02:31|42942.01
17:02:32|42942.02
17:02:33|42942.01
17:02:34|42942.01
17:02:35|42946.05
17:02:36|42954.64
17:02:37|42953.82
17:02:38|42953.83
17:02:39|42953.83
17:02:40|42953.83
17:02:41|42954.46
17:02:42|42953.82
17:02:43|42953.82
17:02:44|42947.38
17:02:45|42946.79
17:02:46|42946.79
17:02:47|42946.8
17:02:48|42945.97
17:02:49|42938.
17:02:50|42936.77
17:02:51|42934.36
17:02:52|42935.61
17:02:53|42938.93
17:02:56|42949.99
17:02:57|42953.99
17:02:57|42948.13
17:02:58|42943.02
17:03:00|42942.5
17:03:00|42945.67
17:03:02|42945.67
17:03:03|42942.51
17:03:03|42938.94
17:03:05|42937.89
17:03:05|42934.63
17:03:07|42942.5
17:03:09|42936.28
17:03:10|42936.29
17:03:11|42936.29
17:03:13|42933.78
17:03:13|42933.25
17:03:15|42931.11
17:03:15|42930.23
17:03:17|42927.6
17:03:18|42927.59
17:03:19|42925.85
17:03:20|42911.11
17:03:21|42914.3
17:03:21|42914.31
17:03:23|42922.57
17:03:24|42922.67
17:03:25|42931.1
17:03:25|42921.11
17:03:27|42921.11
17:03:28|42921.11
17:03:28|42921.31
17:03:30|42921.3
17:03:31|42921.31
17:03:32|42921.11
17:03:33|42914.31
17:03:33|42918.7
17:03:35|42916.
17:03:36|42916.01
17:03:37|42911.68
17:03:38|42910.87
17:03:38|42910.87
17:03:39|42908.12
17:03:40|42894.13
17:03:42|42900.
17:03:43|42900.
17:03:44|42884.02
17:03:45|42885.2
17:03:45|42885.2
17:03:47|42885.21
17:03:49|42891.52
17:03:49|42888.02
17:03:50|42894.02
17:03:52|42898.99
17:03:53|42909.46
17:03:53|42919.99
17:03:55|42921.1
17:03:56|42921.1
17:03:56|42921.11
17:03:58|42919.99
17:03:59|42916.01
17:04:00|42916.01
17:04:01|42915.46
17:04:02|42912.
17:04:02|42912.
17:04:04|42905.74
17:04:05|42903.86
17:04:05|42901.11
17:04:07|42893.4
17:04:09|42888.01
17:04:10|42898.85
17:04:10|42892.23
17:04:11|42886.02
17:04:13|42888.03
17:04:13|42888.03
17:04:14|42885.21
17:04:16|42877.22
17:04:16|42877.22
17:04:18|42877.39
17:04:19|42877.38
17:04:19|42877.39
17:04:20|42877.38
17:04:22|42877.39
17:04:22|42877.31
17:04:24|42868.44
17:04:24|42866.01
17:04:25|42866.01
17:04:27|42869.5
17:04:27|42869.5
17:04:28|42877.12
17:04:30|42888.02
17:04:31|42888.01
17:04:31|42897.37
17:04:32|42897.37
17:04:34|42883.88
17:04:35|42886.29
17:04:35|42882.01
17:04:37|42882.01
17:04:38|42894.01
17:04:39|42900.
17:04:39|42911.09
17:04:41|42911.09
17:04:42|42920.32
17:04:43|42931.11
17:04:44|42936.
17:04:44|42932.86
17:04:45|42932.85
17:04:47|42932.85
17:04:48|42932.81
17:04:48|42932.86
17:04:50|42932.88
17:04:51|42927.07
17:04:52|42927.07
17:04:52|42923.65
17:04:54|42923.66
17:04:54|42927.08
17:04:56|42927.08
17:04:57|42927.07
17:04:58|42923.29
17:04:58|42926.95
17:04:59|42926.96
17:05:00|42927.08
17:05:02|42927.07
17:05:03|42927.07
17:05:05|42923.29
17:05:05|42908.43
17:05:06|42908.44
17:05:07|42913.99
17:05:09|42914.
17:05:11|42916.15
17:05:11|42908.43
17:05:12|42891.52
17:05:13|42889.3
17:05:14|42891.51
17:05:15|42900.22
17:05:17|42896.81
17:05:18|42888.16
17:05:18|42886.01
17:05:19|42881.1
17:05:20|42889.99
17:05:22|42901.1
17:05:22|42903.07
17:05:24|42908.
17:05:25|42908.
17:05:26|42911.09
17:05:27|42921.09
17:05:27|42916.01
17:05:28|42916.01
17:05:30|42916.
17:05:30|42916.
17:05:32|42921.1
17:05:33|42921.59
17:05:33|42927.07
17:05:34|42930.41
17:05:36|42931.1
17:05:37|42927.08
17:05:37|42926.92
17:05:39|42921.59
17:05:39|42923.64
17:05:40|42923.65
17:05:42|42923.65
17:05:42|42923.64
17:05:43|42921.59
17:05:45|42916.01
17:05:45|42916.
17:05:46|42911.1
17:05:48|42909.44
17:05:49|42909.44
17:05:49|42909.44
17:05:50|42911.6
17:05:51|42912.71
17:05:52|42912.71
17:05:53|42912.71
17:05:54|42912.72
17:05:55|42910.
17:05:57|42910.
17:05:57|42906.03
17:05:59|42900.01
17:06:00|42900.02
17:06:00|42894.02
17:06:01|42894.01
17:06:02|42894.01
17:06:03|42897.37
17:06:04|42898.18
17:06:05|42898.17
17:06:06|42898.18
17:06:07|42898.17
17:06:09|42897.1
17:06:10|42888.43
17:06:11|42889.99
17:06:12|42881.18
17:06:14|42873.62
17:06:15|42874.15
17:06:16|42874.15
17:06:17|42871.18
17:06:17|42868.21
17:06:19|42864.97
17:06:20|42864.97
17:06:20|42864.97
17:06:22|42884.95
17:06:23|42889.98
17:06:23|42885.09
17:06:25|42881.98
17:06:25|42883.99
17:06:27|42888.6
17:06:27|42882.02
17:06:29|42874.97
17:06:29|42874.96
17:06:30|42874.69
17:06:32|42871.11
17:06:33|42865.44
17:06:33|42865.43
17:06:35|42865.44
17:06:35|42865.44
17:06:37|42863.35
17:06:37|42855.47
17:06:38|42855.48
17:06:40|42851.22
17:06:41|42850.49
17:06:42|42849.58
17:06:43|42850.
17:06:44|42853.8
17:06:45|42859.99
17:06:46|42855.67
17:06:46|42845.8
17:06:48|42849.56
17:06:49|42852.01
17:06:50|42853.9
17:06:51|42857.14
17:06:52|42871.11
17:06:52|42871.11
17:06:54|42861.1
17:06:55|42859.31
17:06:56|42856.88
17:06:56|42856.88
17:06:58|42851.74
17:06:59|42847.96
17:07:00|42847.97
17:07:00|42851.74
17:07:02|42859.94
17:07:03|42859.95
17:07:04|42865.24
17:07:05|42870.
17:07:06|42870.
17:07:07|42869.99
17:07:08|42868.04
17:07:09|42865.53
17:07:10|42864.42
17:07:11|42864.43
17:07:11|42864.42
17:07:14|42864.42
17:07:15|42864.43
17:07:16|42859.03
17:07:17|42857.42
17:07:17|42853.8
17:07:19|42858.
17:07:19|42858.
17:07:21|42856.34
17:07:21|42857.95
17:07:23|42858.
17:07:24|42853.9
17:07:25|42853.9
17:07:26|42853.91
17:07:27|42853.91
17:07:28|42853.91
17:07:29|42853.9
17:07:30|42847.43
17:07:31|42847.96
17:07:32|42847.95
17:07:32|42841.94
17:07:34|42841.94
17:07:35|42841.93
17:07:36|42832.87
17:07:37|42830.27
17:07:38|42832.08
17:07:39|42837.99
17:07:40|42838.
17:07:41|42838.
17:07:42|42838.
17:07:43|42837.99
17:07:44|42837.99
17:07:45|42837.99
17:07:46|42843.09
17:07:47|42847.2
17:07:48|42849.58
17:07:49|42849.58
17:07:50|42861.87
17:07:51|42864.01
17:07:52|42859.99
17:07:53|42859.99
17:07:54|42860.
17:07:55|42860.
17:07:56|42860.
17:07:57|42859.99
17:07:58|42859.99
17:07:59|42859.99
17:08:00|42860.
17:08:01|42859.99
17:08:03|42861.99
17:08:03|42862.
17:08:05|42865.56
17:08:05|42865.57
17:08:06|42865.57
17:08:07|42860.17
17:08:08|42860.16
17:08:09|42860.16
17:08:10|42860.17
17:08:12|42865.98
17:08:13|42865.98
17:08:14|42868.29
17:08:15|42868.3
17:08:16|42871.1
17:08:18|42873.26
17:08:19|42867.95
17:08:19|42867.95
17:08:21|42871.11
17:08:22|42873.15
17:08:22|42873.14
17:08:23|42873.15
17:08:24|42873.15
17:08:25|42873.27
17:08:27|42875.99
17:08:27|42877.94
17:08:28|42876.32
17:08:29|42876.33
17:08:30|42876.33
17:08:32|42876.33
17:08:32|42876.33
17:08:33|42876.32
17:08:35|42876.32
17:08:35|42876.32
17:08:36|42878.
17:08:37|42878.
17:08:38|42878.
17:08:39|42878.
17:08:40|42878.
17:08:42|42878.
17:08:42|42890.
17:08:43|42891.1
17:08:45|42898.17
17:08:45|42901.09
17:08:47|42908.81
17:08:47|42912.7
17:08:48|42917.61
17:08:49|42912.7
17:08:50|42906.1
17:08:51|42906.11
17:08:52|42906.11
17:08:53|42906.1
17:08:54|42906.11
17:08:56|42906.1
17:08:56|42906.11
17:08:57|42911.67
17:08:59|42911.67
17:09:00|42911.67
17:09:00|42906.1
17:09:01|42909.25
17:09:03|42916.27
17:09:03|42922.
17:09:04|42925.99
17:09:06|42926.
17:09:07|42929.99
17:09:07|42931.05
17:09:08|42931.06
17:09:09|42926.53
17:09:11|42926.
17:09:11|42924.91
17:09:13|42920.5
17:09:14|42915.22
17:09:15|42912.77
17:09:16|42913.84
17:09:17|42914.
17:09:18|42914.
17:09:19|42908.71
17:09:20|42901.1
17:09:21|42901.1
17:09:22|42900.01
17:09:23|42900.
17:09:24|42900.
17:09:25|42892.51
17:09:26|42892.52
17:09:27|42886.84
17:09:28|42886.83
17:09:29|42884.
17:09:30|42884.
17:09:31|42889.99
17:09:32|42891.
17:09:33|42884.68
17:09:34|42881.26
17:09:36|42871.11
17:09:36|42871.11
17:09:37|42871.1
17:09:39|42871.1
17:09:40|42874.42
17:09:41|42874.42
17:09:42|42874.42
17:09:43|42875.99
17:09:44|42876.
17:09:45|42876.
17:09:46|42876.
17:09:47|42876.
17:09:48|42875.23
17:09:49|42875.01
17:09:50|42885.49
17:09:51|42885.49
17:09:52|42885.49
17:09:54|42885.49
17:09:54|42885.49
17:09:55|42885.49
17:09:57|42887.99
17:09:57|42885.49
17:09:59|42881.32
17:10:00|42881.33
17:10:00|42881.32
17:10:02|42881.32
17:10:03|42875.14
17:10:04|42870.92
17:10:04|42867.96
17:10:05|42856.34
17:10:07|42860.64
17:10:07|42864.98
17:10:09|42864.98
17:10:10|42864.97
17:10:11|42864.97
17:10:12|42857.64
17:10:13|42857.64
17:10:14|42864.16
17:10:16|42869.99
17:10:16|42869.98
17:10:18|42860.01
17:10:19|42860.01
17:10:20|42869.99
17:10:21|42870.
17:10:22|42876.
17:10:23|42881.1
17:10:25|42886.02
17:10:25|42899.98
17:10:26|42910.13
17:10:28|42910.13
17:10:29|42910.13
17:10:30|42908.3
17:10:31|42913.88
17:10:32|42914.9
17:10:33|42914.9
17:10:34|42914.
17:10:35|42909.79
17:10:36|42917.85
17:10:37|42917.85
17:10:38|42917.85
17:10:39|42915.7
17:10:40|42917.62
17:10:41|42917.84
17:10:42|42925.57
17:10:43|42925.99
17:10:44|42931.06
17:10:45|42935.64
17:10:46|42933.28
17:10:47|42926.11
17:10:48|42926.11
17:10:49|42926.11
17:10:50|42926.11
17:10:51|42917.9
17:10:52|42917.9
17:10:53|42923.28
17:10:54|42923.29
17:10:55|42923.28
17:10:56|42917.91
17:10:57|42917.9
17:10:58|42911.1
17:10:59|42911.12
17:11:00|42911.12
17:11:01|42911.11
17:11:02|42911.12
17:11:04|42906.52
17:11:04|42906.52
17:11:05|42910.
17:11:06|42910.
17:11:07|42908.44
17:11:08|42907.64
17:11:09|42907.64
17:11:10|42907.63
17:11:11|42907.63
17:11:12|42907.64
17:11:13|42892.06
17:11:15|42883.82
17:11:17|42886.83
17:11:18|42886.83
17:11:18|42886.84
17:11:20|42885.34
17:11:20|42885.34
17:11:22|42885.34
17:11:23|42886.83
17:11:23|42887.65
17:11:25|42887.64
17:11:26|42890.89
17:11:27|42897.48
17:11:27|42897.47
17:11:28|42893.25
17:11:30|42892.52
17:11:31|42892.51
17:11:31|42892.51
17:11:32|42893.03
17:11:34|42906.6
17:11:34|42906.61
17:11:36|42906.6
17:11:36|42906.61
17:11:38|42906.6
17:11:39|42906.6
17:11:39|42898.56
17:11:40|42891.16
17:11:41|42888.
17:11:43|42888.01
17:11:44|42901.1
17:11:44|42906.
17:11:45|42906.
17:11:47|42906.
17:11:48|42906.
17:11:48|42906.
17:11:50|42906.
17:11:50|42906.
17:11:51|42906.
17:11:52|42900.71
17:11:53|42897.11
17:11:54|42894.96
17:11:55|42894.95
17:11:56|42894.95
17:11:58|42894.96
17:11:58|42894.96
17:12:00|42894.95
17:12:01|42894.96
17:12:01|42894.96
17:12:02|42894.96
17:12:03|42894.39
17:12:05|42894.39
17:12:06|42894.38
17:12:07|42894.39
17:12:08|42894.39
17:12:09|42894.38
17:12:10|42894.39
17:12:11|42891.1
17:12:12|42891.43
17:12:13|42891.43
17:12:14|42891.43
17:12:16|42891.42
17:12:17|42902.
17:12:17|42903.97
17:12:19|42903.98
17:12:20|42900.34
17:12:21|42896.83
17:12:22|42897.91
17:12:23|42898.
17:12:24|42898.
17:12:25|42897.99
17:12:26|42898.96
17:12:27|42900.
17:12:28|42900.
17:12:29|42900.
17:12:30|42900.
17:12:31|42900.
17:12:32|42892.07
17:12:33|42892.01
17:12:34|42892.
17:12:35|42891.42
17:12:36|42885.2
17:12:37|42885.19
17:12:38|42885.19
17:12:39|42885.19
17:12:40|42885.2
17:12:41|42891.16
17:12:42|42894.93
17:12:43|42894.93
17:12:44|42894.94
17:12:45|42897.64
17:12:46|42898.99
17:12:47|42899.15
17:12:48|42909.99
17:12:49|42906.59
17:12:50|42905.74
17:12:51|42905.74
17:12:52|42905.54
17:12:53|42900.23
17:12:54|42900.23
17:12:55|42895.21
17:12:56|42894.
17:12:57|42892.02
17:12:58|42891.1
17:12:59|42891.11
17:13:00|42887.49
17:13:01|42887.49
17:13:02|42887.49
17:13:03|42887.49
17:13:04|42880.01
17:13:05|42880.35
17:13:06|42880.35
17:13:07|42880.35
17:13:08|42880.36
17:13:09|42880.36
17:13:11|42877.4
17:13:12|42876.02
17:13:13|42874.74
17:13:14|42874.74
17:13:15|42874.75
17:13:16|42874.44
17:13:18|42874.43
17:13:18|42874.44
17:13:19|42874.44
17:13:21|42874.43
17:13:22|42874.43
17:13:23|42874.43
17:13:24|42874.43
17:13:24|42874.43
17:13:25|42874.44
17:13:27|42874.43
17:13:28|42874.44
17:13:29|42874.43
17:13:30|42874.44
17:13:31|42874.43
17:13:32|42893.85
17:13:33|42890.
17:13:34|42890.
17:13:35|42883.
17:13:36|42881.11
17:13:37|42881.1
17:13:38|42881.11
17:13:39|42881.1
17:13:40|42879.59
17:13:41|42878.2
17:13:42|42878.01
17:13:43|42878.02
17:13:44|42878.74
17:13:45|42878.99
17:13:46|42880.63
17:13:47|42891.01
17:13:48|42891.
17:13:50|42891.01
17:13:51|42891.
17:13:51|42891.01
17:13:53|42904.
17:13:53|42903.99
17:13:55|42906.54
17:13:56|42907.09
17:13:57|42910.
17:13:58|42910.
17:13:59|42911.09
17:14:00|42911.09
17:14:00|42911.09
17:14:01|42911.1
17:14:03|42911.09
17:14:04|42911.09
17:14:05|42913.87
17:14:06|42914.98
17:14:07|42914.97
17:14:08|42911.09
17:14:09|42911.1
17:14:10|42914.
17:14:11|42914.1
17:14:12|42914.1
17:14:14|42914.1
17:14:14|42914.11
17:14:15|42914.11
17:14:16|42914.94
17:14:18|42914.94
17:14:19|42914.11
17:14:20|42914.11
17:14:20|42916.02
17:14:22|42916.02
17:14:23|42916.02
17:14:23|42916.03
17:14:25|42916.02
17:14:26|42916.02
17:14:27|42916.02
17:14:27|42916.02
17:14:29|42916.
17:14:30|42916.
17:14:31|42916.
17:14:32|42916.01
17:14:33|42916.01
17:14:34|42916.
17:14:35|42916.01
17:14:36|42916.
17:14:37|42916.
17:14:38|42916.
17:14:39|42916.
17:14:40|42916.01
17:14:41|42916.01
17:14:41|42916.
17:14:43|42916.01
17:14:44|42916.01
17:14:45|42916.01
17:14:46|42916.01
17:14:47|42916.01
17:14:48|42916.
17:14:49|42916.
17:14:50|42916.
17:14:51|42916.
17:14:52|42917.62
17:14:53|42917.61
17:14:54|42917.61
17:14:56|42917.61
17:14:57|42917.61
17:14:57|42917.61
17:14:58|42917.61
17:14:59|42917.61
17:15:01|42917.62
17:15:02|42917.61
17:15:02|42911.09
17:15:03|42911.09
17:15:04|42911.09
17:15:05|42913.87
17:15:07|42901.29
17:15:08|42903.91
17:15:08|42903.9
17:15:09|42903.9
17:15:11|42903.91
17:15:11|42903.91
17:15:12|42903.9
17:15:13|42903.9
17:15:14|42903.9
17:15:15|42903.9
17:15:16|42901.69
17:15:18|42900.
17:15:19|42893.86
17:15:20|42891.11
17:15:21|42884.
17:15:22|42884.01
17:15:23|42884.
17:15:24|42884.
17:15:25|42889.57
17:15:26|42884.48
17:15:27|42884.
17:15:28|42884.
17:15:29|42883.87
17:15:30|42883.88
17:15:31|42881.1
17:15:32|42875.01
17:15:33|42873.61
17:15:34|42872.82
17:15:36|42872.82
17:15:36|42872.82
17:15:37|42872.83
17:15:39|42872.82
17:15:40|42872.83
17:15:41|42872.83
17:15:42|42875.01
17:15:43|42875.
17:15:43|42875.01
17:15:45|42876.03
17:15:46|42876.03
17:15:47|42877.4
17:15:48|42877.4
17:15:49|42877.39
17:15:50|42883.23
17:15:51|42883.23
17:15:52|42885.4
17:15:53|42888.19
17:15:54|42898.14
17:15:55|42899.99
17:15:56|42905.74
17:15:57|42914.25
17:15:58|42917.6
17:15:59|42917.6
17:16:00|42914.39
17:16:01|42906.83
17:16:02|42904.
17:16:03|42901.16
17:16:04|42891.26
17:16:05|42884.02
17:16:05|42874.25
17:16:07|42864.16
17:16:08|42846.02
17:16:08|42831.11
17:16:10|42828.
17:16:10|42837.33
17:16:12|42837.33
17:16:13|42837.32
17:16:13|42831.
17:16:15|42828.01
17:16:15|42828.
17:16:16|42828.01
17:16:18|42828.
17:16:19|42832.68
17:16:20|42834.
17:16:22|42837.17
17:16:23|42836.63
17:16:24|42836.62
17:16:24|42833.93
17:16:26|42833.92
17:16:26|42833.92
17:16:27|42833.93
17:16:28|42833.93
17:16:29|42829.06
17:16:31|42828.
17:16:32|42810.
17:16:32|42802.01
17:16:34|42802.01
17:16:35|42791.7
17:16:36|42791.7
17:16:37|42790.01
17:16:38|42793.83
17:16:39|42793.82
17:16:40|42794.53
17:16:41|42794.54
17:16:42|42793.83
17:16:43|42793.83
17:16:44|42793.83
17:16:45|42793.83
17:16:46|42790.28
17:16:47|42790.28
17:16:48|42790.28
17:16:49|42790.29
17:16:50|42790.28
17:16:51|42790.29
17:16:52|42790.28
17:16:53|42788.58
17:16:54|42777.21
17:16:55|42765.92
17:16:56|42716.85
17:16:57|42649.74
17:16:58|42637.36
17:16:59|42665.6
17:17:00|42671.45
17:17:01|42657.08
17:17:02|42680.23
17:17:03|42670.17
17:17:04|42688.36
17:17:05|42696.71
17:17:06|42680.04
17:17:07|42692.83
17:17:08|42695.43
17:17:09|42709.26
17:17:10|42691.88
17:17:11|42709.25
17:17:12|42711.52
17:17:13|42706.01
17:17:14|42691.11
17:17:15|42699.65
17:17:16|42708.02
17:17:17|42710.
17:17:18|42714.39
17:17:19|42714.4
17:17:20|42714.39
17:17:21|42716.7
17:17:22|42716.7
17:17:23|42721.17
17:17:25|42702.76
17:17:25|42694.4
17:17:26|42686.48
17:17:28|42676.
17:17:29|42663.87
17:17:29|42685.56
17:17:30|42681.4
17:17:32|42675.36
17:17:33|42687.42
17:17:34|42671.75
17:17:35|42687.67
17:17:36|42691.11
17:17:37|42701.09
17:17:38|42704.25
17:17:39|42715.97
17:17:41|42711.3
17:17:41|42713.98
17:17:42|42716.79
17:17:43|42719.99
17:17:45|42724.75
17:17:45|42724.01
17:17:46|42725.99
17:17:48|42719.34
17:17:49|42730.76
17:17:49|42739.99
17:17:50|42739.2
17:17:52|42742.71
17:17:52|42756.44
17:17:53|42759.99
17:17:54|42759.99
17:17:55|42750.
17:17:57|42759.87
17:17:57|42776.
17:17:58|42774.58
17:17:59|42776.7
17:18:01|42776.7
17:18:02|42771.1
17:18:02|42771.1
17:18:03|42771.1
17:18:05|42778.
17:18:05|42781.24
17:18:06|42782.
17:18:08|42781.74
17:18:08|42781.73
17:18:09|42799.93
17:18:10|42802.73
17:18:11|42813.12
17:18:12|42817.98
17:18:13|42805.29
17:18:14|42805.29
17:18:15|42798.
17:18:17|42800.41
17:18:17|42800.41
17:18:18|42805.98
17:18:19|42805.57
17:18:21|42808.64
17:18:21|42817.98
17:18:22|42826.46
17:18:24|42826.46
17:18:25|42826.47
17:18:26|42828.
17:18:27|42828.
17:18:29|42814.01
17:18:30|42794.41
17:18:31|42791.1
17:18:32|42781.73
17:18:32|42781.1
17:18:33|42781.11
17:18:34|42764.
17:18:36|42725.37
17:18:37|42713.23
17:18:38|42717.99
17:18:38|42707.06
17:18:39|42699.29
17:18:41|42695.17
17:18:42|42685.67
17:18:43|42678.5
17:18:44|42676.1
17:18:45|42670.71
17:18:46|42675.21
17:18:48|42685.43
17:18:48|42695.27
17:18:49|42686.7
17:18:50|42689.99
17:18:52|42693.13
17:18:52|42701.1
17:18:53|42716.78
17:18:54|42721.09
17:18:56|42721.1
17:18:56|42736.24
17:18:57|42736.36
17:18:58|42723.97
17:18:59|42725.75
17:19:00|42729.99
17:19:02|42722.
17:19:02|42720.
17:19:04|42729.24
17:19:04|42735.
17:19:05|42728.
17:19:07|42714.68
17:19:07|42688.48
17:19:09|42688.44
17:19:10|42693.99
17:19:10|42698.6
17:19:12|42684.21
17:19:13|42675.77
17:19:14|42688.61
17:19:15|42680.96
17:19:16|42686.36
17:19:17|42691.09
17:19:18|42691.1
17:19:19|42691.09
17:19:20|42676.48
17:19:21|42682.79
17:19:22|42687.88
17:19:24|42684.23
17:19:25|42675.
17:19:25|42675.
17:19:27|42679.25
17:19:28|42687.68
17:19:28|42675.
17:19:30|42671.2
17:19:31|42669.07
17:19:32|42674.6
17:19:33|42682.67
17:19:34|42679.94
17:19:35|42687.71
17:19:36|42691.1
17:19:37|42687.71
17:19:38|42682.1
17:19:39|42698.89
17:19:41|42712.32
17:19:41|42727.78
17:19:42|42724.82
17:19:44|42716.8
17:19:44|42706.45
17:19:46|42708.16
17:19:47|42708.03
17:19:47|42703.37
17:19:49|42703.36
17:19:50|42696.31
17:19:51|42681.1
17:19:52|42681.11
17:19:53|42691.13
17:19:55|42710.9
17:19:56|42656.33
17:19:56|42659.01
17:19:58|42638.71
17:19:58|42634.
17:19:59|42626.68
17:20:01|42626.86
17:20:02|42621.05
17:20:03|42624.27
17:20:03|42621.06
17:20:05|42628.
17:20:05|42637.62
17:20:07|42643.52
17:20:08|42663.04
17:20:09|42669.98
17:20:09|42671.1
17:20:10|42675.22
17:20:12|42679.44
17:20:12|42675.62
17:20:14|42674.66
17:20:15|42670.09
17:20:15|42670.07
17:20:16|42668.
17:20:18|42670.
17:20:19|42671.99
17:20:19|42671.99
17:20:21|42680.96
17:20:21|42687.68
17:20:23|42672.63
17:20:23|42664.3
17:20:25|42664.31
17:20:26|42680.96
17:20:28|42693.73
17:20:28|42691.62
17:20:30|42691.63
17:20:31|42686.01
17:20:32|42686.02
17:20:34|42691.57
17:20:35|42688.26
17:20:35|42691.63
17:20:36|42686.23
17:20:38|42686.22
17:20:38|42678.88
17:20:39|42678.87
17:20:40|42687.98
17:20:41|42691.63
17:20:42|42691.62
17:20:43|42692.16
17:20:45|42693.64
17:20:46|42693.64
17:20:47|42700.89
17:20:48|42701.23
17:20:48|42701.22
17:20:49|42701.22
17:20:51|42703.35
17:20:52|42706.
17:20:53|42704.42
17:20:54|42697.18
17:20:54|42696.31
17:20:55|42705.99
17:20:57|42710.98
17:20:57|42709.13
17:20:58|42709.13
17:20:59|42709.13
17:21:01|42710.08
17:21:02|42703.58
17:21:03|42703.58
17:21:04|42703.57
17:21:05|42704.86
17:21:06|42709.5
17:21:07|42709.5
17:21:08|42709.99
17:21:09|42709.98
17:21:10|42709.98
17:21:11|42709.98
17:21:12|42709.98
17:21:13|42709.94
17:21:14|42709.95
17:21:15|42709.95
17:21:16|42688.2
17:21:17|42671.99
17:21:18|42671.1
17:21:20|42666.64
17:21:21|42666.36
17:21:21|42688.
17:21:23|42690.14
17:21:24|42690.14
17:21:24|42690.14
17:21:26|42686.1
17:21:27|42687.26
17:21:28|42691.09
17:21:29|42703.13
17:21:30|42707.46
17:21:31|42707.46
17:21:32|42707.46
17:21:33|42706.02
17:21:35|42702.01
17:21:35|42704.06
17:21:36|42707.33
17:21:37|42713.13
17:21:39|42720.14
17:21:39|42725.75
17:21:40|42726.2
17:21:41|42726.57
17:21:43|42726.57
17:21:43|42726.56
17:21:45|42726.57
17:21:46|42710.
17:21:47|42721.52
17:21:48|42719.17
17:21:48|42719.17
17:21:50|42719.18
17:21:51|42714.56
17:21:51|42707.46
17:21:53|42702.03
17:21:53|42704.
17:21:54|42704.18
17:21:55|42705.99
17:21:56|42701.1
17:21:58|42701.11
17:21:58|42691.11
17:21:59|42691.11
17:22:00|42691.11
17:22:02|42691.11
17:22:02|42692.15
17:22:04|42700.09
17:22:04|42692.28
17:22:06|42697.89
17:22:06|42699.96
17:22:08|42705.32
17:22:09|42705.31
17:22:09|42709.12
17:22:10|42709.11
17:22:11|42710.87
17:22:12|42715.2
17:22:14|42715.3
17:22:14|42704.65
17:22:15|42707.87
17:22:18|42707.87
17:22:19|42704.
17:22:20|42696.31
17:22:22|42699.21
17:22:23|42703.35
17:22:23|42694.13
17:22:24|42692.11
17:22:26|42701.22
17:22:27|42704.72
17:22:29|42707.71
17:22:30|42708.49
17:22:31|42711.1
17:22:32|42711.1
17:22:33|42712.44
17:22:34|42711.09
17:22:35|42711.09
17:22:36|42701.28
17:22:37|42708.
17:22:38|42705.86
17:22:39|42704.72
17:22:40|42704.72
17:22:41|42704.73
17:22:42|42704.11
17:22:43|42703.5
17:22:44|42708.53
17:22:45|42708.54
17:22:46|42708.53
17:22:47|42709.99
17:22:48|42710.67
17:22:50|42711.09
17:22:51|42708.55
17:22:51|42708.55
17:22:52|42708.54
17:22:53|42711.08
17:22:55|42711.09
17:22:56|42711.08
17:22:57|42695.45
17:22:58|42692.01
17:22:59|42692.01
17:23:00|42692.
17:23:01|42692.01
17:23:02|42698.83
17:23:03|42695.45
17:23:04|42690.81
17:23:05|42692.94
17:23:06|42693.89
17:23:07|42693.94
17:23:08|42699.54
17:23:09|42704.36
17:23:10|42704.36
17:23:11|42704.35
17:23:12|42698.02
17:23:13|42692.02
17:23:15|42694.51
17:23:15|42694.5
17:23:16|42687.26
17:23:18|42681.81
17:23:18|42681.82
17:23:20|42683.79
17:23:21|42683.79
17:23:22|42686.51
17:23:23|42683.79
17:23:24|42682.01
17:23:25|42682.01
17:23:26|42684.13
17:23:27|42688.21
17:23:29|42682.33
17:23:30|42682.33
17:23:30|42686.69
17:23:33|42684.59
17:23:34|42684.58
17:23:35|42684.58
17:23:36|42684.59
17:23:37|42686.3
17:23:38|42686.29
17:23:39|42686.29
17:23:40|42686.3
17:23:41|42686.3
17:23:42|42686.3
17:23:43|42686.29
17:23:44|42686.3
17:23:46|42686.29
17:23:46|42686.29
17:23:47|42686.3
17:23:48|42695.77
17:23:49|42708.53
17:23:50|42711.1
17:23:51|42719.99
17:23:52|42726.2
17:23:53|42729.99
17:23:54|42729.99
17:23:55|42729.99
17:23:57|42730.
17:23:58|42730.
17:23:58|42730.
17:23:59|42724.
17:24:00|42718.47
17:24:01|42718.46
17:24:03|42718.47
17:24:03|42718.46
17:24:04|42706.01
17:24:05|42692.27
17:24:06|42696.64
17:24:08|42696.63
17:24:09|42698.76
17:24:10|42694.5
17:24:10|42698.76
17:24:11|42698.77
17:24:12|42698.76
17:24:14|42698.76
17:24:15|42698.77
17:24:15|42698.76
17:24:16|42697.78
17:24:17|42692.83
17:24:18|42692.28
17:24:19|42692.27
17:24:21|42692.28
17:24:21|42692.28
17:24:22|42692.28
17:24:24|42692.27
17:24:24|42692.27
17:24:25|42692.27
17:24:26|42692.28
17:24:27|42692.27
17:24:29|42693.21
17:24:31|42693.2
17:24:31|42691.15
17:24:33|42691.14
17:24:34|42692.55
17:24:35|42693.2
17:24:36|42693.2
17:24:37|42693.99
17:24:39|42684.59
17:24:40|42684.59
17:24:40|42687.38
17:24:41|42691.61
17:24:42|42694.49
17:24:43|42694.49
17:24:44|42694.5
17:24:45|42694.49
17:24:46|42695.1
17:24:48|42697.44
17:24:49|42698.
17:24:49|42699.1
17:24:50|42705.99
17:24:51|42711.1
17:24:52|42717.73
17:24:54|42721.09
17:24:55|42736.83
17:24:56|42736.83
17:24:56|42736.83
17:24:58|42738.15
17:24:59|42750.
17:24:59|42752.62
17:25:00|42750.12
17:25:01|42744.02
17:25:02|42738.5
17:25:04|42738.4
17:25:05|42739.16
17:25:06|42748.74
17:25:07|42724.06
17:25:08|42716.86
17:25:09|42712.17
17:25:10|42712.17
17:25:11|42712.16
17:25:11|42712.17
17:25:13|42704.
17:25:14|42702.26
17:25:15|42689.01
17:25:16|42684.58
17:25:17|42684.59
17:25:17|42682.01
17:25:19|42684.59
17:25:19|42684.59
17:25:21|42684.59
17:25:21|42690.7
17:25:22|42698.88
17:25:23|42702.34
17:25:25|42701.1
17:25:26|42701.09
17:25:27|42696.32
17:25:28|42702.33
17:25:30|42705.99
17:25:30|42696.31
17:25:32|42696.31
17:25:32|42696.32
17:25:34|42696.32
17:25:34|42696.32
17:25:36|42696.31
17:25:37|42696.32
17:25:38|42696.31
17:25:39|42692.03
17:25:40|42692.02
17:25:41|42692.03
17:25:42|42692.02
17:25:43|42692.03
17:25:44|42692.02
17:25:45|42689.54
17:25:46|42684.
17:25:47|42682.
17:25:48|42687.66
17:25:49|42680.
17:25:50|42678.73
17:25:51|42683.99
17:25:52|42685.63
17:25:53|42685.63
17:25:54|42692.16
17:25:55|42717.87
17:25:56|42723.52
17:25:57|42727.6
17:25:58|42727.61
17:25:59|42727.6
17:26:00|42727.6
17:26:01|42733.16
17:26:02|42736.83
17:26:03|42741.1
17:26:04|42741.09
17:26:05|42741.09
17:26:06|42736.82
17:26:07|42736.83
17:26:08|42733.15
17:26:09|42726.08
17:26:10|42730.39
17:26:11|42732.78
17:26:12|42732.78
17:26:13|42732.78
17:26:14|42732.74
17:26:15|42732.73
17:26:16|42732.73
17:26:17|42732.74
17:26:18|42732.74
17:26:19|42732.73
17:26:20|42732.73
17:26:21|42737.99
17:26:22|42738.93
17:26:23|42737.99
17:26:24|42733.37
17:26:25|42735.92
17:26:26|42735.92
17:26:27|42745.9
17:26:28|42745.89
17:26:29|42743.99
17:26:30|42739.26
17:26:31|42738.94
17:26:33|42738.94
17:26:33|42741.07
17:26:34|42741.08
17:26:36|42741.07
17:26:37|42736.81
17:26:37|42736.81
17:26:39|42736.82
17:26:40|42736.81
17:26:40|42736.81
17:26:42|42736.81
17:26:42|42736.82
17:26:44|42736.81
17:26:45|42736.81
17:26:46|42736.82
17:26:47|42736.82
17:26:48|42736.82
17:26:49|42736.81
17:26:50|42736.83
17:26:51|42736.89
17:26:52|42742.25
17:26:52|42742.25
17:26:54|42742.25
17:26:55|42736.82
17:26:56|42736.81
17:26:56|42737.84
17:26:58|42742.24
17:26:59|42742.24
17:26:59|42742.25
17:27:02|42742.24
17:27:02|42742.24
17:27:04|42742.24
17:27:05|42745.88
17:27:05|42745.87
17:27:07|42745.52
17:27:07|42735.92
17:27:08|42735.91
17:27:10|42736.44
17:27:11|42739.89
17:27:12|42736.81
17:27:13|42736.82
17:27:14|42736.82
17:27:15|42739.9
17:27:16|42739.89
17:27:17|42739.9
17:27:18|42737.26
17:27:18|42739.9
17:27:19|42739.9
17:27:21|42734.01
17:27:21|42735.72
17:27:22|42739.9
17:27:24|42739.9
17:27:24|42739.9
17:27:26|42739.89
17:27:27|42734.01
17:27:28|42734.
17:27:28|42734.
17:27:30|42734.01
17:27:30|42734.01
17:27:33|42737.99
17:27:34|42738.
17:27:35|42737.99
17:27:35|42737.99
17:27:37|42738.
17:27:38|42736.26
17:27:39|42736.27
17:27:40|42736.26
17:27:41|42736.26
17:27:42|42745.86
17:27:43|42745.87
17:27:44|42745.86
17:27:45|42745.86
17:27:46|42745.86
17:27:48|42746.04
17:27:48|42746.29
17:27:50|42757.84
17:27:51|42765.67
17:27:51|42771.1
17:27:52|42773.89
17:27:54|42774.93
17:27:54|42774.93
17:27:56|42777.86
17:27:57|42783.99
17:27:58|42783.13
17:27:59|42783.13
17:28:00|42783.13
17:28:01|42783.14
17:28:02|42783.13
17:28:03|42782.02
17:28:04|42788.83
17:28:05|42788.82
17:28:06|42789.4
17:28:07|42789.83
17:28:08|42789.82
17:28:09|42791.09
17:28:10|42791.43
17:28:12|42791.45
17:28:12|42791.46
17:28:13|42791.46
17:28:14|42791.45
17:28:15|42793.82
17:28:16|42796.89
17:28:18|42796.92
17:28:18|42796.92
17:28:19|42796.93
17:28:20|42799.
17:28:22|42799.99
17:28:22|42800.43
17:28:24|42797.74
17:28:24|42799.63
17:28:26|42799.9
17:28:27|42805.71
17:28:28|42805.71
17:28:29|42803.68
17:28:30|42803.42
17:28:31|42803.41
17:28:33|42803.41
17:28:34|42803.42
17:28:35|42803.41
17:28:36|42803.41
17:28:37|42803.42
17:28:38|42798.
17:28:39|42798.
17:28:40|42798.01
17:28:41|42800.15
17:28:42|42800.15
17:28:43|42800.14
17:28:44|42800.15
17:28:45|42800.15
17:28:46|42803.44
17:28:47|42803.45
17:28:48|42804.8
17:28:49|42805.32
17:28:51|42806.58
17:28:52|42806.59
17:28:53|42806.58
17:28:53|42810.27
17:28:54|42810.01
17:28:56|42811.1
17:28:56|42811.09
17:28:58|42811.1
17:28:58|42808.01
17:29:00|42808.01
17:29:00|42808.01
17:29:01|42808.01
17:29:02|42809.59
17:29:03|42808.
17:29:05|42808.01
17:29:05|42808.01
17:29:07|42808.
17:29:08|42806.59
17:29:08|42806.59
17:29:09|42806.59
17:29:11|42806.58
17:29:11|42806.58
17:29:12|42806.58
17:29:13|42806.58
17:29:15|42806.58
17:29:15|42806.58
17:29:16|42806.58
17:29:17|42806.59
17:29:18|42806.58
17:29:19|42806.58
17:29:21|42804.8
17:29:21|42802.78
17:29:22|42802.79
17:29:23|42802.79
17:29:24|42802.79
17:29:25|42803.21
17:29:26|42804.
17:29:28|42804.
17:29:28|42803.99
17:29:29|42803.22
17:29:31|42803.22
17:29:31|42803.21
17:29:33|42803.21
17:29:34|42803.21
17:29:35|42803.21
17:29:36|42794.33
17:29:38|42797.74
17:29:38|42797.73
17:29:39|42798.17
17:29:41|42799.35
17:29:42|42799.36
17:29:43|42799.35
17:29:44|42799.35
17:29:44|42799.35
17:29:45|42799.35
17:29:47|42803.07
17:29:48|42803.07
17:29:48|42803.06
17:29:49|42803.06
17:29:51|42801.25
17:29:52|42797.91
17:29:54|42797.91
17:29:54|42797.9
17:29:55|42792.
17:29:57|42789.42
17:29:57|42789.41
17:29:59|42786.01
17:29:59|42785.61
17:30:00|42783.8
17:30:01|42768.01
17:30:02|42768.
17:30:03|42759.13
17:30:04|42754.01
17:30:05|42743.47
17:30:06|42741.11
17:30:08|42741.1
17:30:09|42741.1
17:30:10|42741.11
17:30:11|42743.25
17:30:12|42757.99
17:30:13|42767.33
17:30:13|42761.84
17:30:15|42761.84
17:30:16|42765.62
17:30:17|42771.8
17:30:18|42783.05
17:30:19|42794.59
17:30:20|42794.76
17:30:21|42794.77
17:30:22|42790.76
17:30:23|42790.76
17:30:24|42788.01
17:30:25|42784.09
17:30:25|42782.62
17:30:27|42780.
17:30:28|42778.03
17:30:29|42771.1
17:30:30|42768.39
17:30:31|42771.65
17:30:32|42781.09
17:30:32|42787.99
17:30:35|42796.79
17:30:35|42799.99
17:30:37|42789.81
17:30:37|42789.82
17:30:39|42796.67
17:30:40|42798.
17:30:41|42798.
17:30:43|42798.86
17:30:43|42809.14
17:30:44|42809.15
17:30:45|42809.14
17:30:46|42809.15
17:30:48|42809.15
17:30:49|42809.15
17:30:50|42809.15
17:30:51|42809.18
17:30:51|42809.17
17:30:52|42809.18
17:30:53|42809.18
17:30:55|42809.17
17:30:55|42809.17
17:30:56|42809.18
17:30:57|42809.18
17:30:59|42809.17
17:31:00|42809.17
17:31:01|42809.18
17:31:01|42809.17
17:31:03|42809.17
17:31:04|42809.18
17:31:05|42804.01
17:31:06|42792.9
17:31:07|42792.88
17:31:07|42792.88
17:31:08|42792.6
17:31:10|42792.6
17:31:11|42797.35
17:31:12|42797.05
17:31:13|42792.02
17:31:14|42789.91
17:31:15|42788.16
17:31:16|42788.15
17:31:17|42788.15
17:31:18|42795.3
17:31:19|42795.31
17:31:20|42791.8
17:31:21|42788.6
17:31:23|42788.6
17:31:23|42788.6
17:31:24|42788.61
17:31:25|42788.61
17:31:27|42789.91
17:31:28|42798.55
17:31:28|42799.99
17:31:29|42799.99
17:31:30|42795.58
17:31:31|42795.32
17:31:33|42792.35
17:31:34|42792.35
17:31:35|42792.35
17:31:37|42792.34
17:31:38|42792.35
17:31:38|42792.34
17:31:40|42792.34
17:31:41|42792.35
17:31:41|42792.35
17:31:43|42792.35
17:31:43|42792.35
17:31:44|42792.34
17:31:46|42792.34
17:31:46|42801.79
17:31:47|42805.
17:31:48|42805.
17:31:50|42804.99
17:31:51|42804.99
17:31:52|42805.
17:31:53|42805.
17:31:54|42805.
17:31:55|42805.
17:31:56|42804.99
17:31:57|42805.
17:31:58|42805.
17:32:00|42804.99
17:32:00|42805.
17:32:01|42805.
17:32:02|42805.
17:32:03|42805.
17:32:04|42804.99
17:32:05|42805.
17:32:06|42804.99
17:32:08|42805.03
17:32:09|42805.02
17:32:09|42805.03
17:32:10|42805.02
17:32:11|42805.3
17:32:12|42805.42
17:32:13|42805.42
17:32:14|42805.86
17:32:16|42814.8
17:32:16|42823.66
17:32:17|42828.
17:32:18|42828.
17:32:19|42827.99
17:32:20|42827.99
17:32:22|42828.
17:32:22|42827.99
17:32:23|42816.01
17:32:24|42816.02
17:32:25|42804.96
17:32:26|42804.96
17:32:27|42811.53
17:32:28|42811.53
17:32:29|42811.53
17:32:30|42811.53
17:32:31|42819.31
17:32:33|42819.39
17:32:33|42825.39
17:32:34|42825.38
17:32:36|42825.38
17:32:37|42825.99
17:32:38|42825.99
17:32:38|42825.99
17:32:40|42826.
17:32:41|42827.43
17:32:42|42828.
17:32:43|42828.25
17:32:44|42830.
17:32:45|42828.37
17:32:46|42826.51
17:32:47|42826.09
17:32:48|42826.1
17:32:49|42830.96
17:32:50|42831.09
17:32:51|42836.61
17:32:52|42838.49
17:32:53|42838.5
17:32:54|42838.5
17:32:55|42840.65
17:32:56|42842.02
17:32:57|42845.52
17:32:58|42845.7
17:32:59|42846.15
17:33:00|42853.33
17:33:01|42854.01
17:33:02|42855.26
17:33:03|42855.26
17:33:04|42855.27
17:33:05|42855.27
17:33:06|42852.01
17:33:07|42852.01
17:33:08|42855.99
17:33:09|42855.99
17:33:10|42862.45
17:33:11|42855.99
17:33:12|42855.99
17:33:13|42855.99
17:33:14|42856.
17:33:15|42856.
17:33:16|42855.26
17:33:17|42853.86
17:33:18|42848.23
17:33:19|42840.01
17:33:20|42834.58
17:33:22|42838.42
17:33:22|42849.38
17:33:23|42849.38
17:33:24|42849.37
17:33:25|42849.81
17:33:26|42853.63
17:33:27|42855.54
17:33:28|42851.47
17:33:29|42851.22
17:33:30|42849.98
17:33:31|42849.38
17:33:33|42849.38
17:33:33|42849.38
17:33:34|42849.38
17:33:35|42849.38
17:33:36|42849.38
17:33:38|42843.66
17:33:39|42843.66
17:33:41|42844.99
17:33:42|42849.38
17:33:44|42881.83
17:33:44|42881.83
17:33:46|42881.83
17:33:46|42881.83
17:33:47|42880.92
17:33:49|42896.56
17:33:49|42916.66
17:33:50|42916.65
17:33:51|42912.01
17:33:52|42906.01
17:33:53|42906.01
17:33:54|42906.02
17:33:55|42906.01
17:33:57|42908.
17:33:58|42907.99
17:33:59|42907.99
17:34:00|42907.99
17:34:01|42915.73
17:34:02|42914.
17:34:03|42913.71
17:34:04|42913.72
17:34:05|42913.71
17:34:06|42908.71
17:34:07|42904.93
17:34:08|42901.15
17:34:09|42894.99
17:34:10|42891.11
17:34:11|42891.1
17:34:12|42891.11
17:34:13|42891.1
17:34:14|42886.8
17:34:15|42886.59
17:34:17|42886.58
17:34:20|42881.82
17:34:20|42873.89
17:34:22|42873.08
17:34:22|42873.08
17:34:23|42873.09
17:34:24|42875.23
17:34:25|42875.38
17:34:26|42872.54
17:34:27|42872.54
17:34:28|42872.53
17:34:30|42872.53
17:34:30|42872.26
17:34:32|42872.26
17:34:32|42872.79
17:34:35|42860.19
17:34:35|42856.36
17:34:36|42856.36
17:34:38|42856.35
17:34:40|42856.35
17:34:41|42856.36
17:34:42|42856.35
17:34:43|42856.36
17:34:43|42856.35
17:34:45|42856.36
17:34:46|42859.02
17:34:46|42859.02
17:34:47|42859.02
17:34:49|42859.03
17:34:50|42867.66
17:34:51|42877.99
17:34:51|42878.
17:34:52|42877.99
17:34:54|42871.09
17:34:54|42867.68
17:34:56|42867.69
17:34:57|42867.69
17:34:58|42875.85
17:34:58|42875.85
17:35:00|42870.
17:35:01|42869.05
17:35:02|42869.06
17:35:03|42869.05
17:35:04|42869.06
17:35:05|42858.22
17:35:06|42866.32
17:35:07|42871.05
17:35:08|42871.09
17:35:09|42871.09
17:35:10|42871.09
17:35:11|42870.01
17:35:12|42876.29
17:35:13|42876.52
17:35:14|42872.01
17:35:16|42872.01
17:35:17|42872.01
17:35:18|42872.01
17:35:19|42872.01
17:35:20|42872.
17:35:21|42869.02
17:35:22|42860.
17:35:22|42860.01
17:35:24|42860.01
17:35:25|42860.01
17:35:26|42860.
17:35:27|42858.01
17:35:27|42858.01
17:35:29|42858.01
17:35:30|42861.73
17:35:30|42861.82
17:35:31|42861.81
17:35:33|42858.01
17:35:33|42858.01
17:35:35|42858.01
17:35:36|42858.02
17:35:37|42860.38
17:35:37|42861.71
17:35:38|42870.01
17:35:39|42871.99
17:35:40|42871.99
17:35:42|42871.99
17:35:43|42871.99
17:35:43|42871.99
17:35:44|42871.98
17:35:46|42869.02
17:35:47|42863.62
17:35:48|42858.22
17:35:49|42858.01
17:35:50|42858.01
17:35:51|42858.01
17:35:53|42858.02
17:35:54|42858.02
17:35:54|42846.82
17:35:56|42845.
17:35:57|42841.1
17:35:58|42840.01
17:35:59|42840.
17:36:00|42840.01
17:36:01|42842.56
17:36:02|42842.81
17:36:03|42843.03
17:36:04|42843.04
17:36:05|42843.04
17:36:06|42843.03
17:36:07|42843.04
17:36:08|42832.7
17:36:09|42835.6
17:36:10|42830.95
17:36:11|42821.12
17:36:12|42821.12
17:36:13|42819.5
17:36:14|42818.53
17:36:15|42821.11
17:36:16|42816.64
17:36:17|42808.55
17:36:18|42808.55
17:36:19|42808.55
17:36:20|42808.54
17:36:21|42808.54
17:36:22|42808.54
17:36:23|42808.54
17:36:24|42808.55
17:36:25|42808.55
17:36:26|42808.54
17:36:27|42804.69
17:36:28|42808.57
17:36:29|42808.58
17:36:30|42810.43
17:36:31|42813.94
17:36:33|42816.63
17:36:33|42839.58
17:36:34|42833.99
17:36:35|42832.
17:36:36|42827.98
17:36:37|42827.98
17:36:38|42828.25
17:36:40|42829.81
17:36:41|42812.33
17:36:43|42812.33
17:36:44|42812.33
17:36:45|42814.75
17:36:45|42824.46
17:36:46|42818.53
17:36:47|42815.02
17:36:49|42814.75
17:36:50|42814.76
17:36:50|42814.76
17:36:51|42814.75
17:36:53|42809.26
17:36:54|42809.27
17:36:55|42809.26
17:36:55|42809.26
17:36:56|42809.27
17:36:58|42809.26
17:36:58|42809.27
17:37:00|42809.26
17:37:00|42811.11
17:37:02|42811.1
17:37:02|42813.04
17:37:04|42814.75
17:37:04|42817.72
17:37:06|42818.52
17:37:07|42818.53
17:37:08|42818.53
17:37:09|42818.52
17:37:10|42818.52
17:37:11|42818.53
17:37:12|42818.52
17:37:13|42818.53
17:37:14|42818.52
17:37:15|42815.02
17:37:16|42815.02
17:37:17|42815.02
17:37:18|42807.46
17:37:19|42807.28
17:37:20|42807.27
17:37:21|42806.67
17:37:22|42806.65
17:37:23|42806.38
17:37:24|42806.38
17:37:25|42806.39
17:37:26|42806.34
17:37:27|42802.
17:37:28|42802.01
17:37:29|42802.01
17:37:30|42806.39
17:37:31|42806.41
17:37:32|42806.41
17:37:33|42806.41
17:37:34|42806.42
17:37:36|42806.42
17:37:37|42806.41
17:37:37|42806.41
17:37:39|42806.89
17:37:39|42806.89
17:37:41|42806.89
17:37:43|42806.89
17:37:44|42806.9
17:37:44|42806.89
17:37:45|42806.89
17:37:46|42809.26
17:37:48|42809.26
17:37:49|42809.27
17:37:50|42809.27
17:37:51|42809.27
17:37:52|42809.26
17:37:53|42809.26
17:37:54|42809.74
17:37:55|42809.73
17:37:56|42812.39
17:37:57|42812.39
17:37:58|42812.39
17:37:59|42812.38
17:38:00|42812.39
17:38:01|42812.38
17:38:02|42812.81
17:38:03|42820.
17:38:04|42820.19
17:38:05|42820.92
17:38:06|42822.43
17:38:07|42823.79
17:38:08|42829.99
17:38:09|42830.
17:38:10|42830.
17:38:11|42830.
17:38:12|42824.
17:38:13|42824.
17:38:14|42825.17
17:38:15|42825.17
17:38:16|42825.16
17:38:17|42825.16
17:38:18|42825.16
17:38:19|42825.16
17:38:20|42825.17
17:38:21|42825.28
17:38:22|42826.63
17:38:23|42826.88
17:38:24|42826.89
17:38:25|42826.89
17:38:26|42826.89
17:38:27|42838.77
17:38:28|42847.15
17:38:29|42855.99
17:38:30|42851.21
17:38:31|42848.01
17:38:32|42846.88
17:38:33|42844.98
17:38:34|42831.46
17:38:35|42823.66
17:38:37|42817.58
17:38:38|42817.59
17:38:39|42817.59
17:38:40|42823.16
17:38:41|42827.43
17:38:42|42830.95
17:38:43|42833.9
17:38:44|42833.9
17:38:45|42841.09
17:38:47|42846.71
17:38:48|42847.59
17:38:49|42847.58
17:38:50|42850.38
17:38:51|42850.38
17:38:52|42854.6
17:38:53|42853.09
17:38:53|42850.38
17:38:55|42844.
17:38:55|42844.
17:38:56|42844.
17:38:58|42844.
17:38:59|42844.
17:39:00|42844.
17:39:01|42844.01
17:39:01|42844.
17:39:03|42844.01
17:39:04|42844.72
17:39:05|42850.
17:39:05|42850.39
17:39:06|42850.54
17:39:07|42846.03
17:39:09|42846.04
17:39:10|42841.11
17:39:11|42841.11
17:39:11|42841.1
17:39:13|42841.11
17:39:15|42842.
17:39:15|42837.26
17:39:16|42837.26
17:39:18|42837.25
17:39:18|42837.26
17:39:19|42837.25
17:39:20|42837.26
17:39:22|42838.78
17:39:22|42839.04
17:39:24|42839.04
17:39:24|42839.05
17:39:26|42839.05
17:39:26|42828.01
17:39:28|42825.86
17:39:28|42825.87
17:39:30|42825.87
17:39:31|42825.87
17:39:31|42825.86
17:39:32|42826.9
17:39:33|42831.53
17:39:34|42832.84
17:39:35|42834.46
17:39:36|42834.46
17:39:38|42836.87
17:39:39|42836.86
17:39:39|42836.86
17:39:40|42836.86
17:39:42|42836.87
17:39:42|42836.86
17:39:43|42836.86
17:39:45|42836.86
17:39:46|42836.86
17:39:48|42836.86
17:39:49|42836.86
17:39:49|42836.86
17:39:51|42836.86
17:39:52|42829.34
17:39:53|42829.33
17:39:53|42829.33
17:39:55|42829.33
17:39:56|42823.36
17:39:57|42820.
17:39:58|42817.59
17:39:59|42817.58
17:40:00|42817.58
17:40:01|42816.77
17:40:02|42816.77
17:40:03|42816.77
17:40:04|42816.77
17:40:05|42816.76
17:40:06|42816.77
17:40:07|42816.77
17:40:08|42817.57
17:40:09|42817.58
17:40:10|42817.58
17:40:11|42817.58
17:40:12|42817.58
17:40:13|42817.57
17:40:14|42817.58
17:40:15|42817.58
17:40:16|42817.57
17:40:17|42817.16
17:40:19|42817.17
17:40:19|42817.17
17:40:21|42817.17
17:40:22|42817.16
17:40:23|42817.16
17:40:24|42817.16
17:40:25|42817.17
17:40:26|42817.17
17:40:27|42817.26
17:40:28|42833.99
17:40:29|42841.09
17:40:30|42844.99
17:40:31|42855.37
17:40:32|42857.19
17:40:33|42857.18
17:40:34|42857.19
17:40:35|42857.59
17:40:36|42858.01
17:40:37|42858.02
17:40:38|42858.01
17:40:39|42858.01
17:40:40|42858.01
17:40:41|42858.01
17:40:42|42858.01
17:40:43|42858.01
17:40:45|42857.08
17:40:46|42857.07
17:40:47|42857.08
17:40:48|42857.03
17:40:49|42849.85
17:40:50|42846.45
17:40:51|42842.85
17:40:52|42842.86
17:40:53|42842.02
17:40:54|42842.03
17:40:55|42842.03
17:40:56|42842.02
17:40:57|42842.02
17:40:58|42842.03
17:40:59|42843.91
17:41:00|42850.12
17:41:01|42850.11
17:41:02|42850.11
17:41:03|42850.11
17:41:04|42850.11
17:41:05|42850.11
17:41:06|42850.11
17:41:07|42843.91
17:41:08|42840.01
17:41:09|42840.01
17:41:10|42837.18
17:41:11|42831.1
17:41:12|42815.
17:41:13|42809.9
17:41:14|42814.6
17:41:15|42816.
17:41:16|42816.
17:41:18|42815.99
17:41:18|42816.
17:41:20|42816.
17:41:20|42816.95
17:41:22|42821.1
17:41:22|42821.56
17:41:23|42830.63
17:41:24|42835.42
17:41:25|42830.63
17:41:27|42828.
17:41:27|42835.27
17:41:28|42835.43
17:41:29|42835.43
17:41:30|42832.74
17:41:32|42832.74
17:41:32|42832.75
17:41:33|42832.74
17:41:34|42832.75
17:41:35|42832.75
17:41:36|42832.75
17:41:38|42832.75
17:41:38|42832.75
17:41:39|42835.43
17:41:40|42835.42
17:41:41|42835.42
17:41:42|42835.42
17:41:43|42835.43
17:41:45|42835.43
17:41:46|42835.43
17:41:47|42835.42
17:41:49|42835.42
17:41:50|42828.01
17:41:51|42828.01
17:41:51|42822.24
17:41:53|42822.24
17:41:53|42826.9
17:41:54|42830.61
17:41:56|42832.24
17:41:57|42835.43
17:41:58|42835.43
17:41:59|42835.43
17:42:00|42835.43
17:42:01|42839.05
17:42:02|42847.24
17:42:04|42849.04
17:42:05|42849.03
17:42:06|42847.99
17:42:07|42843.64
17:42:08|42843.63
17:42:09|42843.64
17:42:10|42843.64
17:42:11|42849.02
17:42:12|42849.03
17:42:13|42849.03
17:42:14|42849.02
17:42:15|42848.65
17:42:16|42848.64
17:42:17|42848.65
17:42:18|42843.91
17:42:19|42843.65
17:42:20|42843.64
17:42:21|42843.65
17:42:22|42843.65
17:42:23|42843.65
17:42:24|42848.23
17:42:25|42849.03
17:42:26|42849.03
17:42:27|42852.82
17:42:28|42853.09
17:42:29|42853.11
17:42:30|42853.11
17:42:31|42853.11
17:42:32|42853.12
17:42:34|42853.11
17:42:35|42853.11
17:42:35|42853.63
17:42:37|42857.11
17:42:37|42866.
17:42:38|42865.99
17:42:39|42865.99
17:42:40|42866.
17:42:41|42866.
17:42:43|42865.99
17:42:43|42865.99
17:42:44|42866.
17:42:46|42865.99
17:42:48|42865.99
17:42:49|42866.
17:42:50|42865.99
17:42:51|42866.
17:42:52|42865.99
17:42:53|42866.
17:42:54|42870.1
17:42:55|42870.36
17:42:56|42877.66
17:42:57|42878.08
17:42:58|42878.09
17:42:59|42878.08
17:43:00|42878.09
17:43:01|42878.51
17:43:02|42878.52
17:43:03|42878.52
17:43:04|42878.52
17:43:05|42878.52
17:43:06|42877.67
17:43:07|42876.
17:43:08|42876.
17:43:09|42876.
17:43:10|42876.
17:43:11|42876.01
17:43:12|42876.01
17:43:13|42876.01
17:43:14|42876.01
17:43:15|42876.
17:43:16|42876.
17:43:17|42876.
17:43:18|42876.01
17:43:19|42876.01
17:43:20|42876.01
17:43:21|42876.01
17:43:22|42876.01
17:43:23|42876.
17:43:24|42876.
17:43:25|42876.
17:43:26|42874.
17:43:27|42874.01
17:43:28|42874.01
17:43:29|42874.01
17:43:31|42874.01
17:43:31|42874.
17:43:32|42874.01
17:43:33|42874.01
17:43:34|42874.01
17:43:36|42874.01
17:43:36|42874.01
17:43:37|42874.01
17:43:38|42874.01
17:43:39|42874.
17:43:41|42874.01
17:43:42|42874.
17:43:43|42874.01
17:43:44|42874.
17:43:45|42874.01
17:43:46|42874.01
17:43:48|42874.
17:43:49|42874.
17:43:50|42874.01
17:43:51|42874.01
17:43:52|42874.
17:43:53|42874.
17:43:54|42874.
17:43:56|42874.
17:43:57|42874.
17:43:58|42874.39
17:43:58|42874.4
17:44:00|42874.39
17:44:01|42874.4
17:44:01|42874.39
17:44:02|42874.39
17:44:04|42874.39
17:44:05|42874.4
17:44:05|42874.39
17:44:07|42874.39
17:44:07|42863.89
17:44:09|42859.03
17:44:10|42849.01
17:44:10|42849.
17:44:11|42846.88
17:44:13|42842.59
17:44:13|42842.59
17:44:14|42842.59
17:44:16|42842.58
17:44:16|42837.24
17:44:18|42829.87
17:44:19|42829.87
17:44:20|42826.9
17:44:21|42821.11
17:44:21|42818.84
17:44:23|42818.84
17:44:23|42818.84
17:44:24|42818.85
17:44:26|42818.85
17:44:27|42815.02
17:44:28|42814.75
17:44:28|42809.92
17:44:30|42809.92
17:44:31|42809.92
17:44:31|42809.91
17:44:33|42809.92
17:44:33|42809.91
17:44:35|42809.92
17:44:35|42809.92
17:44:37|42809.92
17:44:37|42809.92
17:44:38|42809.91
17:44:40|42814.74
17:44:40|42813.68
17:44:42|42813.69
17:44:43|42813.69
17:44:44|42813.69
17:44:45|42813.68
17:44:45|42813.69
17:44:47|42813.69
17:44:48|42813.68
17:44:50|42813.69
17:44:50|42809.91
17:44:52|42809.91
17:44:53|42801.74
17:44:54|42784.66
17:44:54|42781.01
17:44:55|42777.87
17:44:57|42775.92
17:44:58|42773.51
17:44:59|42771.1
17:45:00|42771.09
17:45:01|42768.39
17:45:02|42768.38
17:45:03|42768.38
17:45:04|42768.39
17:45:05|42768.39
17:45:06|42768.39
17:45:07|42768.39
17:45:08|42768.38
17:45:09|42774.17
17:45:10|42776.93
17:45:11|42777.61
17:45:12|42778.84
17:45:13|42779.07
17:45:14|42779.07
17:45:15|42779.08
17:45:16|42786.4
17:45:17|42788.48
17:45:18|42791.09
17:45:19|42791.09
17:45:20|42804.61
17:45:21|42804.16
17:45:22|42804.16
17:45:23|42804.16
17:45:24|42817.72
17:45:25|42817.71
17:45:26|42812.32
17:45:27|42805.57
17:45:28|42804.76
17:45:29|42804.77
17:45:30|42804.76
17:45:31|42804.16
17:45:32|42796.46
17:45:33|42796.46
17:45:34|42791.11
17:45:35|42791.11
17:45:36|42798.01
17:45:37|42798.01
17:45:38|42804.15
17:45:39|42804.15
17:45:40|42804.15
17:45:41|42804.15
17:45:42|42804.15
17:45:43|42804.15
17:45:44|42804.16
17:45:45|42804.16
17:45:46|42804.16
17:45:47|42804.16
17:45:48|42804.15
17:45:50|42804.16
17:45:51|42804.15
17:45:51|42804.16
17:45:53|42804.16
17:45:55|42804.38
17:45:56|42804.38
17:45:56|42804.38
17:45:58|42807.12
17:45:59|42807.11
17:46:00|42807.11
17:46:01|42807.12
17:46:01|42807.12
17:46:03|42807.55
17:46:03|42811.1
17:46:05|42811.09
17:46:06|42811.1
17:46:07|42811.09
17:46:07|42811.09
17:46:09|42811.09
17:46:09|42811.09
17:46:11|42811.09
17:46:12|42811.09
17:46:13|42811.1
17:46:13|42811.1
17:46:15|42811.12
17:46:15|42804.16
17:46:17|42804.17
17:46:18|42798.31
17:46:19|42795.85
17:46:20|42795.85
17:46:21|42793.86
17:46:21|42791.13
17:46:22|42791.12
17:46:24|42791.12
17:46:25|42778.46
17:46:26|42764.7
17:46:26|42751.33
17:46:28|42749.36
17:46:28|42748.25
17:46:29|42747.22
17:46:31|42747.22
17:46:32|42747.22
17:46:33|42747.22
17:46:33|42735.95
17:46:34|42732.13
17:46:35|42733.62
17:46:37|42733.62
17:46:37|42733.62
17:46:38|42731.7
17:46:39|42731.7
17:46:41|42731.7
17:46:42|42731.7
17:46:43|42731.69
17:46:44|42724.75
17:46:45|42721.14
17:46:46|42721.1
17:46:46|42721.1
17:46:47|42721.11
17:46:49|42721.1
17:46:51|42721.1
17:46:52|42726.63
17:46:54|42726.63
17:46:55|42726.63
17:46:55|42719.93
17:46:57|42719.91
17:46:58|42724.16
17:46:59|42729.
17:47:00|42719.98
17:47:00|42719.91
17:47:01|42691.1
17:47:02|42671.75
17:47:03|42670.75
17:47:04|42675.47
17:47:05|42674.41
17:47:06|42669.99
17:47:07|42670.
17:47:09|42668.
17:47:10|42670.
17:47:10|42673.86
17:47:12|42675.55
17:47:13|42678.66
17:47:14|42686.01
17:47:15|42689.43
17:47:16|42689.43
17:47:16|42689.43
17:47:18|42689.43
17:47:18|42689.42
17:47:20|42689.43
17:47:21|42682.45
17:47:21|42675.6
17:47:23|42669.48
17:47:24|42667.53
17:47:25|42667.54
17:47:26|42678.
17:47:27|42678.
17:47:28|42678.52
17:47:29|42678.52
17:47:29|42687.08
17:47:31|42687.09
17:47:32|42681.75
17:47:33|42681.75
17:47:34|42681.75
17:47:35|42681.74
17:47:36|42678.
17:47:37|42678.
17:47:38|42678.43
17:47:39|42680.
17:47:40|42680.
17:47:41|42680.
17:47:42|42680.
17:47:43|42681.72
17:47:45|42681.73
17:47:45|42681.72
17:47:46|42669.64
17:47:48|42669.64
17:47:49|42678.53
17:47:50|42678.52
17:47:50|42681.72
17:47:51|42681.73
17:47:53|42681.72
17:47:54|42681.74
17:47:55|42681.74
17:47:56|42681.74
17:47:57|42681.75
17:47:58|42681.75
17:47:59|42681.74
17:48:00|42687.31
17:48:01|42673.53
17:48:03|42684.31
17:48:04|42684.3
17:48:05|42686.44
17:48:05|42689.43
17:48:08|42690.
17:48:09|42691.09
17:48:09|42685.54
17:48:10|42679.84
17:48:11|42679.99
17:48:13|42679.99
17:48:13|42661.1
17:48:14|42661.1
17:48:16|42655.64
17:48:16|42655.55
17:48:17|42655.99
17:48:18|42655.99
17:48:20|42655.99
17:48:20|42655.99
17:48:21|42650.01
17:48:23|42643.37
17:48:23|42645.99
17:48:24|42646.79
17:48:26|42650.71
17:48:27|42650.97
17:48:28|42667.29
17:48:29|42674.52
17:48:30|42679.36
17:48:31|42680.82
17:48:32|42678.09
17:48:33|42678.09
17:48:34|42678.08
17:48:35|42678.09
17:48:36|42678.08
17:48:37|42682.35
17:48:38|42683.99
17:48:39|42684.
17:48:40|42684.
17:48:41|42684.
17:48:42|42683.99
17:48:43|42683.99
17:48:44|42684.
17:48:45|42684.
17:48:46|42684.
17:48:47|42684.
17:48:48|42684.
17:48:49|42678.1
17:48:50|42678.08
17:48:51|42678.04
17:48:53|42678.11
17:48:54|42683.53
17:48:55|42678.05
17:48:56|42678.04
17:48:57|42671.1
17:48:58|42667.53
17:48:59|42667.53
17:49:00|42667.52
17:49:01|42667.53
17:49:02|42671.05
17:49:03|42676.44
17:49:04|42676.86
17:49:05|42681.09
17:49:06|42681.09
17:49:07|42682.
17:49:08|42681.99
17:49:09|42677.61
17:49:11|42677.61
17:49:12|42677.6
17:49:12|42677.6
17:49:13|42676.24
17:49:15|42676.24
17:49:16|42676.24
17:49:17|42676.25
17:49:18|42676.24
17:49:19|42676.25
17:49:20|42676.25
17:49:21|42683.54
17:49:22|42683.98
17:49:23|42683.99
17:49:24|42684.
17:49:26|42684.
17:49:26|42674.18
17:49:27|42671.04
17:49:29|42667.45
17:49:29|42667.45
17:49:30|42667.46
17:49:32|42667.46
17:49:32|42667.45
17:49:33|42667.45
17:49:35|42667.46
17:49:35|42667.45
17:49:37|42667.46
17:49:37|42667.46
17:49:38|42674.18
17:49:40|42683.99
17:49:41|42684.02
17:49:41|42684.02
17:49:42|42684.88
17:49:43|42684.89
17:49:45|42684.88
17:49:45|42684.88
17:49:46|42684.89
17:49:48|42684.88
17:49:48|42684.89
17:49:49|42684.9
17:49:50|42684.89
17:49:51|42684.89
17:49:53|42684.89
17:49:55|42684.89
17:49:56|42684.89
17:49:57|42684.9
17:49:58|42685.08
17:49:59|42685.08
17:50:00|42689.44
17:50:00|42689.45
17:50:02|42689.45
17:50:03|42698.43
17:50:03|42698.42
17:50:04|42691.09
17:50:06|42689.44
17:50:07|42689.44
17:50:07|42692.
17:50:09|42692.05
17:50:10|42692.74
17:50:11|42692.75
17:50:11|42692.75
17:50:13|42692.74
17:50:13|42692.24
17:50:14|42690.
17:50:15|42690.
17:50:17|42690.
17:50:17|42690.
17:50:19|42690.44
17:50:19|42692.63
17:50:21|42692.62
17:50:22|42692.63
17:50:23|42692.62
17:50:23|42694.15
17:50:24|42694.15
17:50:26|42694.16
17:50:27|42694.15
17:50:28|42694.15
17:50:29|42694.16
17:50:30|42694.16
17:50:31|42694.15
17:50:32|42694.15
17:50:32|42694.15
17:50:34|42694.15
17:50:35|42696.11
17:50:36|42696.1
17:50:37|42696.11
17:50:37|42696.1
17:50:39|42696.1
17:50:40|42696.11
17:50:41|42696.1
17:50:42|42696.11
17:50:43|42696.11
17:50:44|42696.11
17:50:45|42696.11
17:50:46|42696.11
17:50:47|42690.57
17:50:48|42690.56
17:50:49|42690.57
17:50:50|42690.81
17:50:51|42690.81
17:50:52|42690.81
17:50:53|42690.8
17:50:55|42690.8
17:50:56|42690.81
17:50:57|42690.81
17:50:58|42690.8
17:50:59|42690.81
17:51:00|42690.8
17:51:01|42690.81
17:51:02|42690.8
17:51:03|42690.81
17:51:04|42692.43
17:51:05|42692.43
17:51:06|42692.43
17:51:07|42692.43
17:51:09|42692.42
17:51:10|42692.43
17:51:10|42698.35
17:51:12|42698.34
17:51:12|42698.35
17:51:13|42698.34
17:51:14|42686.53
17:51:16|42686.54
17:51:17|42688.17
17:51:18|42689.99
17:51:19|42689.99
17:51:20|42690.
17:51:21|42690.
17:51:22|42690.
17:51:23|42689.99
17:51:24|42689.99
17:51:25|42690.
17:51:26|42688.18
17:51:27|42688.18
17:51:28|42688.17
17:51:29|42688.18
17:51:30|42688.18
17:51:31|42684.89
17:51:32|42663.65
17:51:33|42698.29
17:51:34|42690.42
17:51:35|42689.74
17:51:36|42681.1
17:51:37|42681.11
17:51:38|42687.18
17:51:39|42688.
17:51:40|42678.99
17:51:41|42675.01
17:51:42|42675.
17:51:43|42675.
17:51:44|42673.53
17:51:45|42655.5
17:51:46|42650.
17:51:47|42650.01
17:51:48|42650.01
17:51:49|42650.44
17:51:50|42653.99
17:51:51|42657.21
17:51:52|42658.
17:51:53|42658.56
17:51:55|42659.94
17:51:56|42659.99
17:51:58|42660.42
17:51:59|42669.78
17:52:00|42675.74
17:52:00|42681.09
17:52:01|42693.8
17:52:03|42703.47
17:52:04|42698.01
17:52:05|42715.59
17:52:07|42750.87
17:52:08|42763.08
17:52:09|42761.4
17:52:10|42753.99
17:52:11|42757.97
17:52:12|42737.73
17:52:13|42747.99
17:52:13|42754.87
17:52:15|42761.39
17:52:16|42757.97
17:52:17|42754.01
17:52:18|42754.
17:52:19|42753.65
17:52:20|42753.65
17:52:21|42753.64
17:52:22|42745.68
17:52:23|42745.54
17:52:24|42739.2
17:52:25|42737.5
17:52:26|42740.05
17:52:27|42743.95
17:52:28|42743.95
17:52:29|42743.95
17:52:30|42747.97
17:52:31|42751.63
17:52:32|42754.88
17:52:33|42755.68
17:52:34|42755.67
17:52:35|42755.67
17:52:36|42753.54
17:52:37|42751.63
17:52:38|42751.64
17:52:39|42754.57
17:52:40|42759.29
17:52:41|42759.29
17:52:42|42757.16
17:52:43|42750.4
17:52:44|42750.41
17:52:45|42743.96
17:52:46|42743.97
17:52:47|42744.
17:52:48|42743.99
17:52:49|42744.
17:52:50|42743.99
17:52:51|42744.
17:52:52|42744.
17:52:53|42743.99
17:52:54|42735.
17:52:55|42712.64
17:52:56|42713.21
17:52:57|42713.72
17:52:58|42711.06
17:52:59|42712.64
17:53:00|42712.63
17:53:02|42712.64
17:53:02|42712.63
17:53:04|42704.58
17:53:05|42693.99
17:53:07|42688.17
17:53:07|42701.99
17:53:08|42702.
17:53:09|42701.99
17:53:10|42701.99
17:53:11|42704.99
17:53:13|42721.1
17:53:13|42726.73
17:53:14|42726.72
17:53:15|42726.73
17:53:16|42721.18
17:53:17|42718.01
17:53:18|42718.01
17:53:19|42718.01
17:53:20|42718.01
17:53:22|42715.31
17:53:22|42701.1
17:53:23|42706.66
17:53:25|42707.83
17:53:25|42702.28
17:53:27|42700.
17:53:28|42690.2
17:53:29|42696.1
17:53:29|42696.1
17:53:31|42701.95
17:53:32|42708.59
17:53:33|42712.79
17:53:34|42696.1
17:53:35|42696.11
17:53:36|42696.1
17:53:37|42696.11
17:53:38|42704.01
17:53:39|42711.1
17:53:39|42696.68
17:53:40|42692.02
17:53:41|42692.01
17:53:42|42692.02
17:53:43|42690.21
17:53:44|42690.21
17:53:46|42681.61
17:53:47|42681.61
17:53:48|42681.61
17:53:49|42681.6
17:53:50|42687.05
17:53:51|42681.61
17:53:52|42681.61
17:53:53|42687.06
17:53:55|42666.49
17:53:55|42658.57
17:53:57|42656.6
17:53:59|42656.59
17:53:59|42662.63
17:54:01|42665.97
17:54:02|42665.97
17:54:03|42665.97
17:54:03|42665.97
17:54:05|42665.98
17:54:06|42670.98
17:54:08|42677.26
17:54:08|42672.68
17:54:10|42672.69
17:54:10|42676.22
17:54:11|42681.99
17:54:13|42682.
17:54:14|42682.
17:54:15|42687.05
17:54:16|42684.07
17:54:17|42681.1
17:54:18|42681.1
17:54:19|42684.91
17:54:20|42684.92
17:54:21|42684.92
17:54:22|42684.91
17:54:23|42684.91
17:54:24|42676.01
17:54:25|42674.36
17:54:26|42670.01
17:54:27|42670.01
17:54:28|42667.76
17:54:29|42667.77
17:54:30|42672.15
17:54:31|42672.15
17:54:32|42672.14
17:54:33|42672.14
17:54:34|42672.14
17:54:35|42672.14
17:54:36|42662.4
17:54:37|42658.95
17:54:38|42656.
17:54:39|42662.4
17:54:40|42664.76
17:54:41|42671.1
17:54:42|42674.13
17:54:43|42674.13
17:54:44|42674.13
17:54:45|42674.14
17:54:46|42674.14
17:54:47|42670.9
17:54:48|42670.91
17:54:49|42670.91
17:54:50|42670.9
17:54:51|42670.9
17:54:52|42672.73
17:54:53|42677.24
17:54:54|42677.24
17:54:55|42677.24
17:54:56|42675.1
17:54:58|42674.87
17:54:59|42674.86
17:55:01|42677.03
17:55:02|42677.02
17:55:03|42677.24
17:55:03|42677.23
17:55:05|42677.23
17:55:05|42677.24
17:55:07|42683.7
17:55:08|42689.7
17:55:09|42695.03
17:55:10|42696.67
17:55:10|42699.69
17:55:12|42695.41
17:55:13|42691.09
17:55:14|42690.45
17:55:15|42690.44
17:55:16|42690.44
17:55:16|42695.4
17:55:18|42696.41
17:55:19|42705.1
17:55:20|42705.1
17:55:21|42688.01
17:55:22|42687.18
17:55:23|42684.02
17:55:24|42684.02
17:55:25|42684.01
17:55:26|42684.01
17:55:27|42684.01
17:55:28|42684.01
17:55:29|42684.02
17:55:30|42684.01
17:55:31|42684.01
17:55:32|42684.01
17:55:33|42684.02
17:55:34|42684.02
17:55:35|42684.01
17:55:36|42689.92
17:55:37|42699.04
17:55:38|42704.
17:55:39|42703.99
17:55:41|42698.45
17:55:41|42708.25
17:55:42|42725.99
17:55:43|42725.99
17:55:44|42725.99
17:55:45|42725.99
17:55:47|42725.99
17:55:47|42719.99
17:55:48|42718.69
17:55:49|42716.82
17:55:50|42716.82
17:55:51|42714.01
17:55:52|42714.02
17:55:53|42714.01
17:55:54|42714.05
17:55:55|42714.05
17:55:56|42714.05
17:55:57|42716.7
17:55:59|42716.7
17:56:00|42716.71
17:56:01|42717.99
17:56:02|42718.
17:56:03|42717.99
17:56:04|42718.
17:56:05|42717.99
17:56:07|42717.99
17:56:08|42718.
17:56:08|42720.
17:56:09|42724.49
17:56:11|42724.49
17:56:11|42737.73
17:56:12|42737.73
17:56:14|42740.97
17:56:14|42737.3
17:56:15|42737.3
17:56:16|42737.31
17:56:18|42737.3
17:56:19|42732.
17:56:21|42734.64
17:56:21|42734.65
17:56:22|42734.64
17:56:23|42734.64
17:56:25|42734.64
17:56:25|42734.64
17:56:26|42736.99
17:56:27|42740.94
17:56:29|42740.93
17:56:29|42745.43
17:56:30|42745.43
17:56:31|42745.42
17:56:32|42745.42
17:56:34|42745.43
17:56:35|42745.43
17:56:35|42756.99
17:56:37|42754.36
17:56:38|42759.14
17:56:39|42759.2
17:56:40|42759.2
17:56:41|42759.29
17:56:42|42759.3
17:56:43|42759.3
17:56:44|42761.87
17:56:45|42761.87
17:56:45|42761.87
17:56:47|42761.87
17:56:48|42761.88
17:56:49|42765.93
17:56:49|42765.93
17:56:50|42765.93
17:56:52|42765.94
17:56:52|42761.87
17:56:54|42765.48
17:56:55|42765.48
17:56:56|42771.15
17:56:57|42771.49
17:56:58|42772.71
17:56:59|42772.7
17:57:01|42772.94
17:57:03|42769.35
17:57:04|42769.35
17:57:05|42769.35
17:57:06|42769.35
17:57:07|42769.35
17:57:08|42769.35
17:57:08|42769.35
17:57:09|42769.35
17:57:10|42769.35
17:57:11|42769.36
17:57:12|42769.35
17:57:14|42769.35
17:57:15|42775.77
17:57:16|42776.4
17:57:17|42776.39
17:57:18|42776.39
17:57:19|42778.27
17:57:19|42783.3
17:57:21|42787.06
17:57:21|42790.15
17:57:23|42790.69
17:57:24|42789.48
17:57:25|42782.
17:57:26|42782.01
17:57:27|42782.
17:57:28|42784.14
17:57:29|42785.84
17:57:30|42785.83
17:57:30|42785.84
17:57:32|42785.83
17:57:33|42787.54
17:57:34|42789.45
17:57:35|42789.45
17:57:36|42787.76
17:57:37|42784.14
17:57:38|42784.14
17:57:39|42784.14
17:57:39|42784.14
17:57:41|42784.15
17:57:42|42784.15
17:57:43|42782.
17:57:44|42779.14
17:57:45|42779.15
17:57:46|42780.
17:57:47|42780.
17:57:48|42780.19
17:57:49|42780.19
17:57:50|42780.19
17:57:51|42780.2
17:57:52|42780.19
17:57:53|42780.19
17:57:54|42780.19
17:57:55|42780.2
17:57:56|42780.19
17:57:57|42780.19
17:57:58|42780.19
17:57:59|42780.2
17:58:00|42780.2
17:58:02|42784.14
17:58:03|42784.15
17:58:04|42784.14
17:58:05|42788.
17:58:06|42788.
17:58:07|42788.
17:58:08|42788.
17:58:09|42788.
17:58:10|42787.99
17:58:12|42787.99
17:58:13|42788.
17:58:14|42788.
17:58:15|42787.99
17:58:16|42788.
17:58:17|42788.
17:58:18|42788.
17:58:19|42787.99
17:58:20|42789.63
17:58:21|42797.97
17:58:22|42797.97
17:58:23|42798.64
17:58:24|42799.99
17:58:25|42799.99
17:58:26|42800.
17:58:27|42799.99
17:58:28|42799.99
17:58:29|42801.09
17:58:30|42804.16
17:58:31|42804.6
17:58:32|42805.03
17:58:33|42805.37
17:58:34|42808.48
17:58:35|42810.97
17:58:36|42811.08
17:58:37|42811.08
17:58:38|42815.83
17:58:39|42817.64
17:58:40|42823.52
17:58:41|42823.51
17:58:42|42831.08
17:58:43|42835.48
17:58:44|42835.48
17:58:45|42835.48
17:58:46|42836.89
17:58:47|42845.44
17:58:48|42851.89
17:58:49|42853.24
17:58:50|42855.13
17:58:51|42855.56
17:58:52|42855.55
17:58:53|42853.24
17:58:54|42860.
17:58:55|42860.1
17:58:56|42860.1
17:58:57|42860.13
17:58:58|42860.13
17:58:59|42860.14
17:59:00|42860.14
17:59:02|42854.
17:59:03|42850.01
17:59:03|42850.01
17:59:04|42850.
17:59:06|42850.
17:59:07|42850.
17:59:08|42850.39
17:59:09|42850.39
17:59:09|42850.4
17:59:11|42850.39
17:59:12|42850.39
17:59:13|42860.
17:59:15|42860.7
17:59:15|42860.7
17:59:16|42860.13
17:59:17|42860.14
17:59:19|42860.14
17:59:19|42860.13
17:59:20|42860.13
17:59:22|42860.13
17:59:23|42860.13
17:59:24|42860.13
17:59:24|42860.13
17:59:25|42860.65
17:59:26|42862.04
17:59:27|42863.
17:59:29|42863.
17:59:30|42862.99
17:59:31|42862.99
17:59:31|42863.
17:59:32|42862.99
17:59:33|42862.99
17:59:34|42862.99
17:59:36|42860.13
17:59:36|42855.79
17:59:37|42876.01
17:59:38|42879.95
17:59:39|42879.95
17:59:40|42878.02
17:59:41|42874.43
17:59:42|42874.42
17:59:44|42874.43
17:59:44|42874.43
17:59:46|42880.88
17:59:47|42880.88
17:59:47|42885.92
17:59:48|42885.92
17:59:50|42885.93
17:59:50|42885.93
17:59:51|42885.92
17:59:53|42885.92
17:59:54|42890.32
17:59:55|42893.61
17:59:56|42912.45
17:59:57|42912.45
17:59:58|42914.58
17:59:59|42907.9
18:00:00|42904.72
18:00:01|42900.02
18:00:03|42900.01
18:00:04|42893.86
18:00:05|42888.15
18:00:06|42881.1
18:00:07|42881.11
18:00:07|42881.11
18:00:09|42883.24
18:00:09|42888.45
18:00:10|42888.46
18:00:12|42888.45
18:00:13|42890.
18:00:14|42890.
18:00:15|42890.
18:00:16|42890.
18:00:17|42890.01
18:00:18|42890.
18:00:19|42890.
18:00:20|42890.01
18:00:21|42882.34
18:00:22|42884.49
18:00:23|42886.03
18:00:24|42886.04
18:00:25|42886.04
18:00:26|42886.03
18:00:27|42881.11
18:00:28|42881.47
18:00:29|42881.46
18:00:30|42881.47
18:00:31|42881.48
18:00:32|42881.99
18:00:34|42882.
18:00:34|42881.99
18:00:36|42881.99
18:00:36|42882.34
18:00:38|42887.99
18:00:38|42897.09
18:00:39|42897.09
18:00:40|42897.09
18:00:41|42897.09
18:00:43|42894.73
18:00:43|42886.39
18:00:44|42886.39
18:00:45|42886.38
18:00:47|42884.25
18:00:48|42882.12
18:00:48|42873.88
18:00:49|42871.1
18:00:50|42871.11
18:00:51|42868.19
18:00:52|42868.19
18:00:53|42868.19
18:00:54|42868.19
18:00:55|42866.05
18:00:57|42866.03
18:00:57|42866.04
18:00:59|42865.55
18:00:59|42865.55
18:01:00|42865.53
18:01:01|42864.
18:01:02|42861.1
18:01:03|42861.1
18:01:04|42862.48
18:01:06|42866.03
18:01:07|42867.66
18:01:07|42867.66
18:01:09|42867.66
18:01:09|42867.66
18:01:11|42861.11
18:01:11|42861.11
18:01:12|42861.1
18:01:13|42861.1
18:01:14|42858.58
18:01:15|42858.59
18:01:16|42850.
18:01:18|42844.01
18:01:18|42845.99
18:01:19|42851.75
18:01:20|42851.75
18:01:22|42851.75
18:01:23|42860.11
18:01:24|42874.7
18:01:25|42874.69
18:01:26|42874.69
18:01:27|42874.69
18:01:28|42874.69
18:01:29|42874.7
18:01:30|42874.69
18:01:31|42874.69
18:01:32|42862.81
18:01:33|42862.81
18:01:34|42862.82
18:01:35|42863.99
18:01:36|42863.98
18:01:37|42870.85
18:01:38|42870.84
18:01:39|42872.99
18:01:40|42876.82
18:01:41|42870.
18:01:42|42869.03
18:01:43|42869.02
18:01:44|42869.03
18:01:45|42848.
18:01:46|42844.01
18:01:47|42839.06
18:01:48|42835.6
18:01:49|42835.61
18:01:50|42835.6
18:01:51|42838.82
18:01:52|42843.97
18:01:53|42843.97
18:01:54|42843.98
18:01:55|42843.97
18:01:56|42843.97
18:01:57|42843.98
18:01:58|42843.98
18:01:59|42843.97
18:02:00|42843.97
18:02:01|42839.01
18:02:02|42831.11
18:02:03|42831.11
18:02:04|42831.11
18:02:06|42839.86
18:02:07|42841.22
18:02:08|42841.22
18:02:09|42841.22
18:02:10|42841.21
18:02:11|42841.21
18:02:12|42840.1
18:02:12|42840.1
18:02:13|42839.33
18:02:14|42839.33
18:02:16|42839.33
18:02:17|42839.33
18:02:17|42839.34
18:02:18|42839.33
18:02:20|42841.22
18:02:21|42841.22
18:02:22|42842.24
18:02:23|42842.24
18:02:23|42842.24
18:02:24|42842.24
18:02:26|42842.24
18:02:27|42842.25
18:02:28|42842.24
18:02:29|42842.24
18:02:30|42842.24
18:02:31|42842.24
18:02:33|42842.24
18:02:33|42842.25
18:02:34|42842.24
18:02:35|42842.24
18:02:37|42850.65
18:02:37|42853.57
18:02:38|42858.
18:02:39|42861.09
18:02:41|42864.35
18:02:42|42869.99
18:02:43|42870.
18:02:43|42871.09
18:02:44|42871.1
18:02:45|42871.09
18:02:47|42871.1
18:02:48|42871.1
18:02:48|42871.09
18:02:49|42871.09
18:02:50|42871.1
18:02:51|42871.09
18:02:52|42871.09
18:02:54|42861.11
18:02:55|42861.1
18:02:56|42861.11
18:02:56|42864.24
18:02:57|42864.35
18:02:58|42864.35
18:02:59|42864.36
18:03:00|42864.36
18:03:01|42861.1
18:03:02|42861.07
18:03:03|42861.06
18:03:04|42861.07
18:03:06|42859.31
18:03:07|42860.92
18:03:08|42862.26
18:03:09|42862.25
18:03:11|42862.25
18:03:12|42862.25
18:03:13|42862.26
18:03:13|42862.26
18:03:14|42866.88
18:03:15|42869.65
18:03:16|42871.08
18:03:18|42871.11
18:03:19|42873.07
18:03:20|42870.
18:03:20|42871.64
18:03:21|42871.64
18:03:22|42871.65
18:03:24|42871.65
18:03:24|42871.64
18:03:25|42869.83
18:03:26|42851.15
18:03:28|42850.97
18:03:28|42851.07
18:03:29|42854.17
18:03:31|42856.32
18:03:32|42859.3
18:03:32|42861.1
18:03:33|42861.09
18:03:35|42862.
18:03:35|42862.26
18:03:37|42862.26
18:03:38|42879.99
18:03:38|42882.24
18:03:39|42882.25
18:03:41|42882.49
18:03:41|42881.99
18:03:43|42879.03
18:03:43|42879.02
18:03:44|42879.02
18:03:45|42879.02
18:03:47|42879.02
18:03:47|42879.03
18:03:48|42879.02
18:03:49|42879.03
18:03:51|42879.02
18:03:51|42879.02
18:03:52|42879.02
18:03:53|42879.03
18:03:54|42879.02
18:03:55|42885.21
18:03:56|42885.21
18:03:57|42887.66
18:03:59|42883.08
18:04:00|42883.07
18:04:00|42876.01
18:04:01|42880.09
18:04:02|42880.1
18:04:03|42891.09
18:04:05|42891.09
18:04:06|42891.09
18:04:06|42891.09
18:04:08|42893.58
18:04:09|42892.02
18:04:10|42888.3
18:04:11|42888.31
18:04:12|42891.7
18:04:13|42891.99
18:04:14|42894.4
18:04:15|42896.28
18:04:16|42899.79
18:04:17|42899.79
18:04:19|42899.37
18:04:19|42899.36
18:04:20|42899.37
18:04:21|42899.36
18:04:23|42899.37
18:04:24|42899.36
18:04:24|42899.36
18:04:26|42899.36
18:04:27|42899.36
18:04:27|42899.36
18:04:28|42899.37
18:04:29|42899.36
18:04:30|42899.37
18:04:32|42899.36
18:04:32|42899.36
18:04:34|42899.36
18:04:34|42899.4
18:04:35|42899.4
18:04:37|42899.4
18:04:38|42899.39
18:04:39|42899.41
18:04:41|42899.41
18:04:41|42899.98
18:04:42|42899.99
18:04:43|42899.36
18:04:45|42894.2
18:04:45|42897.91
18:04:47|42896.84
18:04:48|42896.85
18:04:49|42896.86
18:04:49|42899.36
18:04:51|42899.35
18:04:51|42899.99
18:04:52|42899.99
18:04:53|42899.99
18:04:55|42899.98
18:04:55|42899.98
18:04:57|42899.98
18:04:57|42899.99
18:04:58|42899.99
18:04:59|42899.99
18:05:01|42900.
18:05:01|42899.99
18:05:03|42899.99
18:05:04|42900.
18:05:05|42904.81
18:05:05|42906.01
18:05:06|42906.59
18:05:08|42906.58
18:05:09|42900.62
18:05:10|42900.61
18:05:11|42900.62
18:05:12|42900.61
18:05:13|42900.61
18:05:14|42900.62
18:05:15|42900.62
18:05:16|42901.98
18:05:17|42901.99
18:05:18|42896.85
18:05:19|42894.67
18:05:20|42894.68
18:05:21|42894.67
18:05:22|42894.67
18:05:23|42894.67
18:05:24|42894.67
18:05:25|42894.68
18:05:26|42894.67
18:05:27|42894.76
18:05:28|42894.75
18:05:29|42894.75
18:05:30|42894.2
18:05:31|42888.46
18:05:33|42888.27
18:05:33|42888.27
18:05:35|42888.27
18:05:35|42888.27
18:05:37|42888.27
18:05:38|42888.27
18:05:38|42888.27
18:05:40|42888.26
18:05:41|42898.18
18:05:42|42899.66
18:05:43|42899.65
18:05:44|42899.8
18:05:45|42906.55
18:05:46|42908.44
18:05:47|42908.71
18:05:48|42908.7
18:05:49|42912.4
18:05:50|42912.39
18:05:51|42912.4
18:05:52|42912.4
18:05:53|42915.84
18:05:54|42915.83
18:05:55|42915.83
18:05:57|42935.16
18:05:57|42938.97
18:05:58|42943.29
18:05:59|42943.29
18:06:00|42943.29
18:06:02|42941.99
18:06:02|42938.97
18:06:03|42944.09
18:06:04|42944.09
18:06:05|42944.09
18:06:06|42947.97
18:06:07|42959.3
18:06:09|42982.67
18:06:10|42982.66
18:06:11|42982.66
18:06:12|42982.67
18:06:13|42982.67
18:06:14|42987.81
18:06:15|42987.8
18:06:17|42987.8
18:06:18|42997.97
18:06:18|42997.96
18:06:19|42990.52
18:06:20|42990.53
18:06:22|42992.12
18:06:23|42996.73
18:06:24|42996.73
18:06:24|42996.73
18:06:26|42999.83
18:06:27|42999.83
18:06:28|43000.
18:06:28|43025.65
18:06:30|43011.11
18:06:31|43011.1
18:06:32|43035.83
18:06:33|43037.99
18:06:34|43037.99
18:06:35|43043.8
18:06:36|43035.82
18:06:37|43034.
18:06:38|43039.11
18:06:39|43039.12
18:06:40|43036.97
18:06:41|43036.96
18:06:43|43048.28
18:06:44|43049.99
18:06:45|43049.99
18:06:46|43048.03
18:06:46|43039.93
18:06:47|43047.65
18:06:49|43047.64
18:06:50|43044.01
18:06:51|43044.02
18:06:52|43045.39
18:06:53|43034.53
18:06:54|43033.18
18:06:54|43028.23
18:06:55|43028.23
18:06:57|43027.52
18:06:57|43027.52
18:06:59|43027.51
18:06:59|43015.37
18:07:00|43015.37
18:07:01|43013.22
18:07:03|43006.15
18:07:03|43010.31
18:07:04|43010.31
18:07:05|43010.31
18:07:07|43010.32
18:07:07|43010.32
18:07:08|43010.32
18:07:10|43010.32
18:07:12|43020.22
18:07:12|43018.79
18:07:14|43018.79
18:07:16|43018.8
18:07:16|43018.79
18:07:18|43018.8
18:07:18|43021.05
18:07:20|43018.8
18:07:20|43036.13
18:07:21|43037.12
18:07:23|43032.14
18:07:24|43020.
18:07:25|43020.
18:07:26|43020.01
18:07:26|43018.8
18:07:27|43018.81
18:07:28|43013.48
18:07:29|43013.47
18:07:30|43013.47
18:07:32|43013.2
18:07:33|43013.07
18:07:33|43011.56
18:07:35|43011.57
18:07:35|43011.56
18:07:37|43011.32
18:07:38|43011.32
18:07:39|43011.32
18:07:40|43011.33
18:07:40|43002.01
18:07:41|42994.32
18:07:42|42992.01
18:07:43|42992.02
18:07:45|42991.33
18:07:46|42985.76
18:07:47|42984.02
18:07:47|42982.69
18:07:48|42977.59
18:07:50|42977.58
18:07:51|42979.72
18:07:51|42982.96
18:07:53|42982.95
18:07:54|42983.18
18:07:54|42983.18
18:07:56|42983.17
18:07:56|42983.13
18:07:58|42983.14
18:07:59|42983.13
18:07:59|42978.38
18:08:01|42978.37
18:08:02|42978.37
18:08:03|42978.38
18:08:05|42992.02
18:08:05|42996.99
18:08:07|42997.63
18:08:07|42998.1
18:08:09|42998.1
18:08:10|42998.34
18:08:11|43004.82
18:08:12|43004.83
18:08:13|43000.51
18:08:14|43000.52
18:08:15|43002.66
18:08:16|43002.67
18:08:17|43018.
18:08:19|43019.99
18:08:19|43008.01
18:08:21|43001.99
18:08:21|42994.72
18:08:22|42991.11
18:08:24|42991.11
18:08:25|42994.96
18:08:25|42994.96
18:08:26|42992.22
18:08:28|42992.22
18:08:29|42991.11
18:08:29|42991.11
18:08:30|42974.4
18:08:31|42970.
18:08:33|42975.81
18:08:33|42981.09
18:08:34|42983.42
18:08:35|42983.42
18:08:36|42982.84
18:08:38|42982.84
18:08:38|42982.85
18:08:39|42982.85
18:08:40|42982.84
18:08:41|42982.85
18:08:42|42982.84
18:08:43|42982.85
18:08:44|42982.84
18:08:45|42982.43
18:08:46|42978.37
18:08:47|42971.1
18:08:48|42971.1
18:08:49|42971.11
18:08:50|42971.1
18:08:52|42971.11
18:08:53|42970.01
18:08:54|42964.08
18:08:54|42964.09
18:08:55|42964.09
18:08:56|42962.17
18:08:58|42958.14
18:08:58|42958.14
18:08:59|42955.69
18:09:01|42955.65
18:09:01|42955.65
18:09:02|42960.99
18:09:03|42971.09
18:09:04|42976.47
18:09:06|42983.42
18:09:07|42962.95
18:09:08|42950.37
18:09:09|42931.1
18:09:10|42931.11
18:09:11|42905.98
18:09:12|42908.05
18:09:13|42900.
18:09:15|42902.5
18:09:16|42904.1
18:09:17|42907.9
18:09:18|42922.21
18:09:19|42924.9
18:09:20|42925.18
18:09:21|42925.18
18:09:22|42927.91
18:09:23|42924.63
18:09:24|42924.11
18:09:25|42924.11
18:09:26|42914.92
18:09:27|42911.1
18:09:28|42908.01
18:09:29|42920.63
18:09:30|42921.09
18:09:31|42921.1
18:09:32|42922.75
18:09:33|42922.77
18:09:34|42921.09
18:09:35|42916.01
18:09:36|42915.73
18:09:37|42912.
18:09:38|42912.
18:09:39|42912.
18:09:40|42912.01
18:09:41|42912.
18:09:42|42912.
18:09:43|42912.01
18:09:44|42916.
18:09:45|42919.36
18:09:46|42919.99
18:09:47|42919.98
18:09:48|42919.99
18:09:49|42919.98
18:09:50|42919.98
18:09:51|42919.98
18:09:52|42914.
18:09:53|42911.96
18:09:54|42911.97
18:09:55|42911.97
18:09:56|42911.96
18:09:57|42911.96
18:09:58|42911.97
18:09:59|42911.97
18:10:00|42911.96
18:10:01|42911.68
18:10:02|42911.42
18:10:03|42911.11
18:10:04|42902.12
18:10:05|42901.11
18:10:06|42905.63
18:10:07|42915.18
18:10:08|42915.17
18:10:09|42915.18
18:10:10|42911.41
18:10:11|42911.42
18:10:13|42911.42
18:10:14|42911.42
18:10:15|42911.42
18:10:16|42906.54
18:10:17|42901.1
18:10:19|42901.1
18:10:19|42901.11
18:10:21|42891.97
18:10:21|42887.8
18:10:22|42887.38
18:10:23|42881.62
18:10:24|42880.07
18:10:25|42879.57
18:10:26|42881.62
18:10:28|42880.02
18:10:29|42880.03
18:10:30|42880.03
18:10:31|42880.02
18:10:31|42878.55
18:10:33|42878.54
18:10:34|42878.55
18:10:35|42866.87
18:10:36|42866.68
18:10:37|42857.66
18:10:39|42855.2
18:10:40|42854.26
18:10:40|42853.8
18:10:41|42851.95
18:10:43|42851.43
18:10:43|42849.92
18:10:45|42851.95
18:10:46|42864.01
18:10:47|42857.52
18:10:48|42860.
18:10:49|42859.99
18:10:50|42859.99
18:10:51|42859.99
18:10:52|42859.99
18:10:53|42859.99
18:10:54|42860.
18:10:55|42860.
18:10:56|42859.99
18:10:57|42860.
18:10:58|42860.
18:10:59|42860.
18:11:00|42859.99
18:11:01|42860.
18:11:02|42860.
18:11:03|42860.
18:11:04|42860.
18:11:05|42863.89
18:11:06|42868.75
18:11:07|42868.98
18:11:08|42872.74
18:11:09|42873.5
18:11:10|42877.92
18:11:11|42883.4
18:11:12|42883.41
18:11:14|42874.15
18:11:15|42874.16
18:11:16|42879.01
18:11:17|42879.93
18:11:19|42881.39
18:11:19|42882.52
18:11:21|42882.52
18:11:22|42882.51
18:11:23|42882.52
18:11:24|42895.47
18:11:25|42899.99
18:11:26|42900.72
18:11:27|42900.72
18:11:28|42901.1
18:11:29|42903.24
18:11:30|42905.31
18:11:30|42906.86
18:11:31|42906.87
18:11:33|42906.87
18:11:34|42906.87
18:11:35|42906.87
18:11:36|42906.87
18:11:37|42906.86
18:11:38|42906.87
18:11:39|42906.87
18:11:40|42917.35
18:11:41|42924.03
18:11:42|42924.03
18:11:43|42924.02
18:11:44|42924.03
18:11:45|42924.03
18:11:46|42924.1
18:11:47|42924.09
18:11:48|42914.46
18:11:49|42907.09
18:11:50|42906.87
18:11:51|42902.23
18:11:52|42901.31
18:11:53|42901.32
18:11:54|42901.31
18:11:55|42901.31
18:11:56|42901.32
18:11:57|42901.31
18:11:58|42901.31
18:11:59|42901.32
18:12:00|42901.32
18:12:01|42901.32
18:12:02|42901.33
18:12:03|42905.47
18:12:04|42905.68
18:12:05|42905.68
18:12:06|42902.23
18:12:07|42902.23
18:12:08|42902.24
18:12:09|42902.23
18:12:10|42902.24
18:12:11|42902.24
18:12:12|42902.24
18:12:13|42902.24
18:12:14|42902.23
18:12:16|42901.
18:12:17|42891.1
18:12:18|42888.01
18:12:19|42887.4
18:12:19|42884.
18:12:20|42888.02
18:12:22|42888.01
18:12:23|42888.01
18:12:24|42888.02
18:12:24|42886.01
18:12:26|42886.01
18:12:27|42891.97
18:12:28|42891.99
18:12:29|42892.
18:12:30|42892.
18:12:32|42886.
18:12:32|42886.
18:12:34|42887.8
18:12:35|42887.81
18:12:35|42887.8
18:12:36|42887.81
18:12:38|42887.8
18:12:38|42888.44
18:12:39|42888.44
18:12:40|42888.45
18:12:41|42895.21
18:12:43|42901.7
18:12:43|42901.7
18:12:45|42901.7
18:12:45|42901.71
18:12:46|42901.98
18:12:48|42901.96
18:12:49|42900.99
18:12:49|42900.99
18:12:51|42900.99
18:12:52|42901.
18:12:52|42900.99
18:12:54|42901.
18:12:55|42900.99
18:12:56|42900.99
18:12:56|42901.
18:12:58|42901.
18:12:59|42901.96
18:12:59|42901.97
18:13:01|42902.23
18:13:02|42902.24
18:13:03|42902.24
18:13:04|42902.23
18:13:05|42903.04
18:13:06|42903.83
18:13:07|42907.31
18:13:08|42907.3
18:13:09|42904.93
18:13:10|42900.
18:13:11|42900.
18:13:12|42900.
18:13:13|42890.62
18:13:14|42888.43
18:13:16|42874.41
18:13:18|42874.41
18:13:19|42874.4
18:13:19|42874.4
18:13:20|42874.41
18:13:22|42874.41
18:13:22|42874.41
18:13:24|42874.4
18:13:24|42874.4
18:13:25|42874.41
18:13:26|42874.4
18:13:28|42876.55
18:13:28|42878.03
18:13:29|42878.02
18:13:31|42878.02
18:13:31|42878.03
18:13:32|42878.02
18:13:34|42878.02
18:13:34|42877.28
18:13:36|42874.4
18:13:37|42874.
18:13:37|42874.
18:13:38|42874.
18:13:39|42874.
18:13:41|42874.
18:13:41|42874.01
18:13:42|42874.
18:13:44|42874.
18:13:45|42874.
18:13:45|42874.01
18:13:47|42894.47
18:13:47|42891.97
18:13:48|42899.98
18:13:49|42899.98
18:13:51|42902.23
18:13:51|42902.24
18:13:52|42902.23
18:13:54|42905.47
18:13:55|42905.46
18:13:56|42894.94
18:13:56|42894.94
18:13:58|42899.53
18:13:59|42904.11
18:14:00|42904.11
18:14:00|42904.11
18:14:01|42899.26
18:14:02|42898.54
18:14:03|42898.99
18:14:04|42904.11
18:14:06|42904.11
18:14:06|42904.11
18:14:08|42904.01
18:14:09|42894.94
18:14:10|42888.19
18:14:11|42884.19
18:14:12|42884.2
18:14:13|42883.88
18:14:14|42883.88
18:14:15|42883.88
18:14:16|42883.87
18:14:18|42883.61
18:14:19|42883.62
18:14:19|42887.99
18:14:20|42887.99
18:14:22|42888.
18:14:23|42877.28
18:14:24|42876.01
18:14:26|42876.01
18:14:27|42869.83
18:14:28|42869.83
18:14:29|42869.83
18:14:30|42869.84
18:14:31|42868.29
18:14:32|42865.77
18:14:33|42865.76
18:14:33|42865.77
18:14:35|42865.76
18:14:36|42865.76
18:14:37|42865.76
18:14:38|42865.52
18:14:39|42860.01
18:14:40|42860.02
18:14:42|42860.02
18:14:42|42860.01
18:14:43|42860.02
18:14:44|42860.01
18:14:46|42860.02
18:14:47|42860.02
18:14:48|42860.01
18:14:48|42869.29
18:14:49|42877.99
18:14:50|42878.
18:14:51|42877.99
18:14:52|42878.
18:14:53|42877.99
18:14:54|42877.99
18:14:56|42877.99
18:14:56|42877.99
18:14:58|42878.
18:14:59|42878.
18:15:00|42878.
18:15:00|42877.99
18:15:02|42877.99
18:15:02|42877.99
18:15:03|42868.14
18:15:04|42868.15
18:15:06|42861.1
18:15:07|42861.11
18:15:08|42861.11
18:15:09|42861.11
18:15:10|42866.3
18:15:11|42866.3
18:15:12|42866.3
18:15:13|42866.3
18:15:14|42866.29
18:15:15|42871.99
18:15:16|42871.99
18:15:17|42871.99
18:15:18|42870.
18:15:19|42870.01
18:15:20|42870.44
18:15:21|42876.84
18:15:22|42876.84
18:15:23|42876.84
18:15:24|42885.99
18:15:25|42885.99
18:15:26|42885.99
18:15:27|42887.38
18:15:29|42891.1
18:15:29|42891.09
18:15:31|42893.23
18:15:31|42894.71
18:15:33|42894.71
18:15:34|42894.71
18:15:34|42894.72
18:15:36|42891.09
18:15:37|42891.1
18:15:38|42891.09
18:15:40|42888.95
18:15:41|42886.
18:15:42|42885.95
18:15:42|42881.72
18:15:43|42881.71
18:15:44|42881.71
18:15:45|42881.71
18:15:47|42881.72
18:15:48|42881.71
18:15:49|42881.71
18:15:51|42881.71
18:15:52|42881.71
18:15:52|42881.71
18:15:53|42881.72
18:15:55|42881.71
18:15:55|42881.72
18:15:57|42881.72
18:15:58|42888.46
18:15:58|42890.64
18:16:00|42894.4
18:16:01|42894.71
18:16:02|42899.99
18:16:03|42900.
18:16:04|42899.99
18:16:05|42899.99
18:16:06|42899.99
18:16:07|42898.14
18:16:07|42899.43
18:16:09|42899.43
18:16:10|42905.99
18:16:11|42906.
18:16:11|42907.3
18:16:12|42907.31
18:16:14|42914.7
18:16:14|42917.18
18:16:16|42917.18
18:16:16|42918.67
18:16:18|42918.68
18:16:20|42918.67
18:16:21|42918.67
18:16:22|42918.67
18:16:23|42918.67
18:16:23|42918.67
18:16:25|42918.68
18:16:26|42918.67
18:16:27|42918.68
18:16:28|42918.67
18:16:29|42918.68
18:16:30|42918.68
18:16:31|42917.18
18:16:32|42915.74
18:16:33|42912.23
18:16:34|42912.22
18:16:35|42915.46
18:16:37|42915.73
18:16:38|42918.68
18:16:39|42918.67
18:16:40|42918.68
18:16:41|42918.68
18:16:42|42918.67
18:16:43|42918.68
18:16:44|42918.67
18:16:45|42918.68
18:16:46|42918.68
18:16:47|42941.09
18:16:48|42941.99
18:16:49|42941.99
18:16:50|42941.99
18:16:51|42941.99
18:16:52|42945.34
18:16:53|42945.69
18:16:54|42949.99
18:16:55|42949.99
18:16:56|42950.
18:16:57|42949.99
18:16:58|42951.62
18:16:59|42954.54
18:17:00|42958.21
18:17:02|42958.21
18:17:03|42960.27
18:17:04|42960.51
18:17:05|42960.51
18:17:05|42960.51
18:17:07|42960.51
18:17:08|42960.82
18:17:09|42949.78
18:17:10|42946.51
18:17:11|42946.5
18:17:11|42946.5
18:17:12|42946.5
18:17:14|42946.5
18:17:15|42933.82
18:17:16|42924.
18:17:16|42916.
18:17:18|42914.11
18:17:18|42912.23
18:17:21|42912.24
18:17:22|42912.24
18:17:23|42912.23
18:17:23|42912.23
18:17:24|42912.23
18:17:26|42917.89
18:17:27|42922.47
18:17:28|42931.77
18:17:29|42931.78
18:17:30|42931.77
18:17:31|42931.77
18:17:32|42931.78
18:17:33|42929.77
18:17:34|42927.08
18:17:35|42924.05
18:17:36|42924.05
18:17:37|42924.06
18:17:38|42924.06
18:17:39|42924.06
18:17:40|42924.05
18:17:41|42924.06
18:17:42|42924.05
18:17:43|42924.05
18:17:44|42924.05
18:17:45|42924.05
18:17:46|42926.53
18:17:47|42927.61
18:17:48|42928.39
18:17:49|42929.99
18:17:50|42930.
18:17:51|42930.85
18:17:52|42933.27
18:17:53|42933.27
18:17:54|42933.26
18:17:56|42933.27
18:17:56|42933.27
18:17:57|42933.26
18:17:58|42934.54
18:17:59|42937.8
18:18:01|42937.8
18:18:01|42937.8
18:18:02|42939.74
18:18:03|42941.65
18:18:04|42941.89
18:18:05|42941.89
18:18:07|42943.78
18:18:07|42944.07
18:18:08|42946.1
18:18:09|42949.75
18:18:10|42950.02
18:18:12|42951.09
18:18:13|42956.26
18:18:13|42962.17
18:18:14|42963.98
18:18:15|42963.97
18:18:17|42963.97
18:18:18|42963.97
18:18:18|42963.98
18:18:20|42963.97
18:18:21|42964.05
18:18:22|42964.05
18:18:22|42964.05
18:18:24|42964.06
18:18:24|42964.31
18:18:26|42964.31
18:18:26|42964.86
18:18:28|42959.47
18:18:29|42961.08
18:18:30|42965.14
18:18:31|42968.9
18:18:32|42985.38
18:18:33|42985.8
18:18:34|42998.41
18:18:35|42998.4
18:18:37|42998.41
18:18:37|42992.01
18:18:38|42992.
18:18:40|42992.01
18:18:40|42992.
18:18:42|42992.
18:18:43|42992.
18:18:44|42992.
18:18:45|42992.01
18:18:46|42992.99
18:18:47|42994.16
18:18:48|42998.
18:18:49|43009.14
18:18:50|43009.15
18:18:51|43009.14
18:18:52|43009.15
18:18:54|43009.15
18:18:55|43012.65
18:18:56|43014.41
18:18:56|43014.4
18:18:57|43014.41
18:18:59|43014.4
18:18:59|43012.66
18:19:01|43012.65
18:19:01|43012.65
18:19:03|43012.65
18:19:03|43012.66
18:19:10|42995.93
18:19:11|42995.49
18:19:11|42991.97
18:19:13|42991.96
18:19:13|42991.89
18:19:14|42991.96
18:19:15|42991.99
18:19:16|42992.39
18:19:17|42992.4
18:19:19|42992.39
18:19:19|42992.4
18:19:20|42992.39
18:19:21|42992.39
18:19:23|42992.4
18:19:24|42992.39
18:19:25|42992.39
18:19:26|42971.25
18:19:28|42966.
18:19:28|42966.
18:19:30|42969.45
18:19:30|42971.15
18:19:32|42972.94
18:19:32|42972.94
18:19:34|42975.93
18:19:35|42975.94
18:19:35|42979.19
18:19:37|42979.19
18:19:38|42987.98
18:19:38|42984.85
18:19:39|42984.32
18:19:41|42984.32
18:19:41|42980.
18:19:43|42979.99
18:19:44|42979.99
18:19:44|42980.
18:19:46|42980.
18:19:46|42979.99
18:19:47|42980.
18:19:48|42979.99
18:19:50|42980.
18:19:51|42971.11
18:19:51|42971.1
18:19:52|42962.25
18:19:53|42962.25
18:19:55|42962.25
18:19:56|42962.25
18:19:57|42962.24
18:19:58|42970.
18:19:59|42973.5
18:20:00|42973.51
18:20:00|42969.52
18:20:02|42962.3
18:20:03|42962.29
18:20:04|42967.57
18:20:05|42967.57
18:20:06|42977.02
18:20:06|42979.99
18:20:07|42979.45
18:20:09|42975.41
18:20:10|42975.4
18:20:10|42975.41
18:20:12|42976.51
18:20:12|42978.9
18:20:13|42978.9
18:20:16|42978.91
18:20:17|42979.82
18:20:17|42979.83
18:20:19|42980.
18:20:20|42979.99
18:20:21|42980.
18:20:22|42980.
18:20:23|42979.99
18:20:24|42979.99
18:20:25|42972.01
18:20:26|42966.22
18:20:27|42966.01
18:20:28|42966.02
18:20:29|42966.02
18:20:30|42966.03
18:20:31|42966.02
18:20:32|42966.02
18:20:34|42966.02
18:20:34|42966.02
18:20:35|42966.02
18:20:37|42966.02
18:20:38|42966.02
18:20:38|42966.03
18:20:39|42966.03
18:20:40|42966.03
18:20:41|42966.02
18:20:42|42966.02
18:20:43|42966.02
18:20:44|42966.02
18:20:46|42966.02
18:20:46|42966.03
18:20:47|42966.02
18:20:48|42966.03
18:20:50|42966.02
18:20:51|42966.02
18:20:52|42969.99
18:20:53|42972.
18:20:54|42972.
18:20:55|42983.87
18:20:56|42983.88
18:20:57|42983.5
18:20:58|42976.76
18:20:59|42976.21
18:21:00|42976.21
18:21:01|42976.2
18:21:02|42976.21
18:21:04|42976.2
18:21:04|42976.21
18:21:05|42972.05
18:21:06|42959.31
18:21:08|42957.02
18:21:08|42954.67
18:21:09|42952.19
18:21:10|42950.
18:21:11|42940.
18:21:12|42940.
18:21:13|42940.
18:21:14|42940.
18:21:15|42940.01
18:21:16|42940.
18:21:17|42940.
18:21:18|42940.01
18:21:19|42940.01
18:21:20|42940.
18:21:21|42939.57
18:21:22|42932.29
18:21:23|42931.11
18:21:25|42931.1
18:21:27|42923.03
18:21:28|42913.85
18:21:29|42913.85
18:21:30|42916.35
18:21:31|42916.35
18:21:31|42916.35
18:21:33|42919.97
18:21:33|42921.54
18:21:35|42921.54
18:21:36|42921.55
18:21:37|42921.55
18:21:38|42921.54
18:21:39|42921.55
18:21:40|42921.54
18:21:41|42930.69
18:21:42|42930.85
18:21:43|42940.57
18:21:44|42940.56
18:21:46|42940.56
18:21:46|42940.56
18:21:47|42926.
18:21:48|42926.
18:21:50|42926.
18:21:51|42926.
18:21:52|42926.
18:21:53|42926.
18:21:54|42926.
18:21:55|42925.57
18:21:56|42925.57
18:21:57|42925.57
18:21:58|42925.58
18:21:59|42925.57
18:22:00|42925.58
18:22:01|42925.58
18:22:02|42925.57
18:22:03|42925.57
18:22:04|42925.57
18:22:05|42915.86
18:22:06|42915.86
18:22:07|42915.87
18:22:08|42915.87
18:22:09|42915.87
18:22:10|42915.87
18:22:11|42920.86
18:22:12|42920.85
18:22:13|42918.97
18:22:14|42916.27
18:22:15|42916.27
18:22:16|42916.
18:22:17|42915.88
18:22:18|42915.87
18:22:19|42915.88
18:22:20|42912.45
18:22:21|42912.45
18:22:22|42912.44
18:22:23|42912.45
18:22:24|42912.45
18:22:25|42912.45
18:22:26|42912.45
18:22:27|42912.45
18:22:28|42912.44
18:22:29|42912.44
18:22:30|42906.01
18:22:32|42903.31
18:22:33|42903.31
18:22:33|42903.31
18:22:35|42903.32
18:22:36|42903.32
18:22:36|42903.32
18:22:38|42911.63
18:22:38|42913.31
18:22:39|42913.31
18:22:41|42913.31
18:22:42|42913.32
18:22:43|42913.31
18:22:44|42913.31
18:22:45|42913.31
18:22:47|42913.32
18:22:47|42913.31
18:22:49|42913.31
18:22:49|42913.32
18:22:50|42913.32
18:22:51|42913.31
18:22:52|42913.32
18:22:53|42913.31
18:22:54|42913.32
18:22:55|42913.31
18:22:56|42913.32
18:22:58|42913.31
18:22:59|42913.32
18:23:00|42913.31
18:23:01|42921.1
18:23:02|42934.07
18:23:03|42936.79
18:23:04|42945.35
18:23:05|42948.95
18:23:06|42950.
18:23:07|42955.99
18:23:08|42955.99
18:23:09|42958.14
18:23:09|42952.34
18:23:10|42952.34
18:23:11|42952.34
18:23:12|42952.34
18:23:14|42953.95
18:23:14|42953.95
18:23:16|42953.96
18:23:17|42953.95
18:23:18|42953.95
18:23:18|42953.95
18:23:20|42947.32
18:23:21|42943.75
18:23:21|42943.76
18:23:23|42943.75
18:23:23|42943.76
18:23:25|42936.01
18:23:26|42936.01
18:23:27|42936.01
18:23:29|42921.13
18:23:30|42921.13
18:23:31|42921.13
18:23:32|42927.6
18:23:33|42927.6
18:23:34|42927.61
18:23:36|42927.6
18:23:37|42927.6
18:23:37|42927.61
18:23:39|42927.6
18:23:39|42927.6
18:23:40|42927.6
18:23:41|42927.6
18:23:43|42927.6
18:23:43|42927.6
18:23:44|42927.61
18:23:45|42927.61
18:23:46|42927.6
18:23:47|42927.6
18:23:49|42927.61
18:23:49|42938.13
18:23:51|42938.17
18:23:51|42938.27
18:23:53|42938.27
18:23:53|42938.27
18:23:55|42938.26
18:23:55|42938.26
18:23:56|42938.27
18:23:57|42938.26
18:23:59|42938.26
18:23:59|42938.27
18:24:00|42938.27
18:24:01|42938.27
18:24:03|42938.26
18:24:04|42938.27
18:24:05|42938.27
18:24:06|42938.27
18:24:06|42938.27
18:24:08|42938.27
18:24:08|42938.27
18:24:10|42938.27
18:24:11|42938.26
18:24:12|42938.27
18:24:13|42938.22
18:24:14|42933.56
18:24:15|42933.55
18:24:16|42928.01
18:24:17|42928.
18:24:18|42928.01
18:24:19|42928.23
18:24:21|42928.23
18:24:21|42928.24
18:24:23|42928.23
18:24:23|42935.98
18:24:24|42936.53
18:24:26|42936.52
18:24:28|42936.53
18:24:28|42936.53
18:24:29|42936.53
18:24:31|42936.63
18:24:32|42937.28
18:24:33|42937.27
18:24:34|42953.26
18:24:35|42954.
18:24:36|42955.99
18:24:37|42956.
18:24:39|42957.99
18:24:40|42960.88
18:24:40|42960.87
18:24:41|42960.87
18:24:43|42960.88
18:24:44|42960.87
18:24:44|42960.87
18:24:46|42953.53
18:24:47|42953.26
18:24:48|42953.26
18:24:49|42953.23
18:24:50|42948.
18:24:50|42948.01
18:24:52|42948.
18:24:53|42953.25
18:24:53|42953.24
18:24:55|42953.25
18:24:57|42953.24
18:24:58|42953.24
18:24:59|42948.13
18:24:59|42948.01
18:25:01|42948.
18:25:02|42948.01
18:25:03|42948.
18:25:04|42948.01
18:25:05|42947.68
18:25:06|42947.59
18:25:07|42947.59
18:25:08|42947.59
18:25:09|42952.3
18:25:10|42961.9
18:25:11|42965.7
18:25:12|42966.01
18:25:13|42966.02
18:25:15|42966.02
18:25:15|42966.01
18:25:16|42961.22
18:25:18|42957.31
18:25:19|42955.15
18:25:20|42953.27
18:25:20|42938.
18:25:21|42936.52
18:25:22|42930.31
18:25:24|42923.31
18:25:24|42920.06
18:25:25|42905.92
18:25:26|42905.91
18:25:28|42905.92
18:25:29|42905.92
18:25:30|42905.91
18:25:32|42905.92
18:25:32|42905.91
18:25:34|42905.91
18:25:35|42905.91
18:25:35|42905.91
18:25:36|42905.91
18:25:37|42908.07
18:25:39|42909.51
18:25:39|42899.2
18:25:40|42896.2
18:25:42|42892.31
18:25:43|42892.3
18:25:43|42892.31
18:25:44|42892.3
18:25:46|42892.31
18:25:47|42888.8
18:25:47|42888.79
18:25:48|42888.8
18:25:50|42888.8
18:25:51|42888.8
18:25:53|42888.8
18:25:53|42888.8
18:25:54|42888.79
18:25:55|42885.
18:25:57|42885.
18:25:58|42884.78
18:25:58|42884.77
18:26:00|42884.76
18:26:00|42878.
18:26:01|42878.
18:26:03|42878.
18:26:03|42877.99
18:26:05|42878.
18:26:05|42883.99
18:26:07|42880.63
18:26:07|42879.83
18:26:09|42879.83
18:26:09|42879.83
18:26:11|42879.82
18:26:11|42879.82
18:26:12|42879.83
18:26:14|42879.83
18:26:14|42879.83
18:26:15|42879.82
18:26:16|42879.82
18:26:18|42879.82
18:26:18|42879.83
18:26:19|42879.83
18:26:20|42879.82
18:26:22|42879.82
18:26:22|42879.82
18:26:23|42879.82
18:26:24|42879.82
18:26:25|42879.82
18:26:27|42876.58
18:26:27|42874.96
18:26:29|42870.38
18:26:30|42870.38
18:26:31|42870.38
18:26:32|42870.37
18:26:33|42870.37
18:26:35|42870.37
18:26:36|42870.38
18:26:36|42870.38
18:26:38|42859.08
18:26:39|42859.09
18:26:40|42855.56
18:26:41|42854.71
18:26:42|42843.42
18:26:43|42843.42
18:26:45|42847.6
18:26:45|42847.16
18:26:46|42815.12
18:26:47|42819.38
18:26:48|42803.91
18:26:49|42805.04
18:26:50|42791.77
18:26:52|42789.05
18:26:53|42788.01
18:26:54|42780.92
18:26:55|42780.93
18:26:55|42781.
18:26:56|42788.
18:26:58|42780.94
18:26:59|42774.66
18:26:59|42774.66
18:27:00|42779.12
18:27:02|42784.38
18:27:02|42789.39
18:27:03|42804.
18:27:05|42803.99
18:27:05|42804.
18:27:06|42811.09
18:27:08|42817.1
18:27:08|42817.11
18:27:09|42817.11
18:27:10|42817.11
18:27:11|42817.1
18:27:13|42812.48
18:27:14|42800.18
18:27:15|42797.83
18:27:16|42797.82
18:27:16|42797.82
18:27:17|42804.39
18:27:19|42812.01
18:27:19|42805.57
18:27:20|42804.5
18:27:21|42804.49
18:27:22|42804.49
18:27:23|42804.5
18:27:25|42808.13
18:27:25|42808.26
18:27:26|42805.58
18:27:28|42791.1
18:27:28|42788.03
18:27:29|42788.03
18:27:31|42788.02
18:27:32|42791.53
18:27:34|42801.09
18:27:34|42801.09
18:27:35|42801.09
18:27:37|42801.09
18:27:38|42806.92
18:27:38|42807.62
18:27:40|42807.63
18:27:41|42807.62
18:27:41|42810.59
18:27:43|42811.09
18:27:43|42817.11
18:27:45|42817.11
18:27:46|42817.11
18:27:47|42817.11
18:27:48|42817.1
18:27:49|42827.16
18:27:50|42827.17
18:27:51|42827.17
18:27:51|42821.59
18:27:53|42812.01
18:27:55|42811.11
18:27:55|42811.1
18:27:56|42811.1
18:27:57|42811.11
18:27:58|42811.1
18:27:59|42811.1
18:28:00|42811.1
18:28:01|42816.1
18:28:03|42816.38
18:28:04|42816.37
18:28:04|42816.38
18:28:06|42823.98
18:28:06|42822.04
18:28:07|42821.51
18:28:08|42821.5
18:28:10|42821.5
18:28:11|42821.5
18:28:11|42821.51
18:28:13|42821.51
18:28:14|42821.51
18:28:14|42821.51
18:28:16|42821.5
18:28:17|42823.98
18:28:18|42823.99
18:28:19|42823.99
18:28:20|42823.99
18:28:22|42801.25
18:28:22|42795.86
18:28:24|42795.85
18:28:24|42795.86
18:28:25|42795.85
18:28:27|42790.
18:28:28|42790.01
18:28:29|42790.01
18:28:30|42788.
18:28:32|42784.
18:28:33|42784.
18:28:33|42781.27
18:28:35|42775.87
18:28:36|42774.41
18:28:38|42773.66
18:28:39|42773.45
18:28:40|42773.45
18:28:41|42773.44
18:28:42|42773.44
18:28:43|42773.44
18:28:43|42773.44
18:28:44|42773.45
18:28:45|42774.46
18:28:46|42766.97
18:28:48|42766.97
18:28:49|42766.97
18:28:49|42760.01
18:28:51|42752.01
18:28:51|42752.01
18:28:52|42754.01
18:28:54|42754.01
18:28:54|42754.
18:28:55|42754.01
18:28:57|42754.01
18:28:57|42754.
18:28:58|42754.01
18:29:00|42754.03
18:29:00|42754.03
18:29:01|42754.03
18:29:02|42754.04
18:29:04|42763.17
18:29:04|42763.17
18:29:06|42766.97
18:29:06|42773.44
18:29:07|42768.72
18:29:08|42771.47
18:29:09|42773.16
18:29:10|42784.2
18:29:11|42784.2
18:29:12|42790.45
18:29:13|42790.31
18:29:14|42776.02
18:29:15|42766.02
18:29:17|42765.89
18:29:18|42765.88
18:29:19|42765.89
18:29:20|42758.
18:29:21|42744.66
18:29:22|42742.
18:29:23|42742.01
18:29:23|42742.
18:29:25|42735.
18:29:26|42734.84
18:29:27|42734.84
18:29:29|42734.84
18:29:29|42734.83
18:29:30|42734.83
18:29:32|42734.83
18:29:34|42734.83
18:29:35|42734.83
18:29:35|42736.95
18:29:36|42736.95
18:29:38|42736.94
18:29:39|42745.93
18:29:41|42758.
18:29:41|42754.89
18:29:43|42750.01
18:29:43|42750.02
18:29:44|42750.01
18:29:45|42750.02
18:29:46|42755.57
18:29:47|42755.58
18:29:48|42757.99
18:29:49|42761.1
18:29:51|42761.75
18:29:52|42761.75
18:29:52|42761.74
18:29:53|42765.89
18:29:55|42762.01
18:29:55|42762.01
18:29:56|42750.
18:29:58|42748.61
18:29:58|42746.47
18:30:00|42749.13
18:30:00|42749.12
18:30:02|42753.4
18:30:03|42753.39
18:30:04|42743.06
18:30:06|42737.48
18:30:06|42728.4
18:30:07|42726.01
18:30:08|42726.01
18:30:09|42723.99
18:30:11|42730.
18:30:11|42728.
18:30:13|42723.77
18:30:14|42729.99
18:30:15|42726.01
18:30:16|42726.
18:30:17|42724.
18:30:17|42723.82
18:30:18|42721.11
18:30:20|42721.11
18:30:21|42721.11
18:30:22|42726.94
18:30:23|42726.95
18:30:24|42729.08
18:30:25|42729.09
18:30:26|42729.08
18:30:27|42729.99
18:30:28|42729.99
18:30:29|42740.
18:30:30|42739.99
18:30:31|42742.
18:30:32|42726.02
18:30:34|42726.01
18:30:35|42726.01
18:30:37|42726.01
18:30:37|42726.02
18:30:38|42726.02
18:30:40|42721.28
18:30:41|42716.73
18:30:41|42716.72
18:30:43|42716.73
18:30:44|42716.73
18:30:44|42714.68
18:30:46|42711.11
18:30:47|42711.1
18:30:47|42711.1
18:30:49|42714.35
18:30:50|42714.35
18:30:51|42721.09
18:30:52|42727.99
18:30:53|42729.08
18:30:54|42731.09
18:30:55|42731.1
18:30:56|42731.09
18:30:57|42731.1
18:30:58|42731.09
18:30:59|42731.09
18:31:00|42731.09
18:31:01|42731.23
18:31:02|42736.55
18:31:03|42736.56
18:31:04|42736.55
18:31:05|42736.55
18:31:06|42736.55
18:31:07|42740.
18:31:08|42743.95
18:31:10|42745.4
18:31:11|42745.4
18:31:11|42749.12
18:31:12|42749.12
18:31:13|42748.64
18:31:14|42748.64
18:31:15|42748.64
18:31:16|42740.23
18:31:17|42740.
18:31:18|42732.69
18:31:19|42732.69
18:31:20|42732.69
18:31:21|42732.69
18:31:22|42732.69
18:31:24|42738.56
18:31:24|42751.1
18:31:26|42758.
18:31:26|42760.57
18:31:27|42763.84
18:31:28|42764.
18:31:29|42765.66
18:31:30|42766.96
18:31:31|42770.96
18:31:32|42785.73
18:31:33|42791.98
18:31:35|42795.92
18:31:36|42785.64
18:31:38|42779.2
18:31:39|42776.11
18:31:39|42776.1
18:31:41|42776.1
18:31:42|42776.1
18:31:43|42776.1
18:31:44|42776.11
18:31:45|42776.11
18:31:46|42768.
18:31:47|42748.2
18:31:48|42741.11
18:31:49|42741.11
18:31:50|42741.11
18:31:51|42743.25
18:31:52|42745.38
18:31:53|42745.39
18:31:54|42745.39
18:31:55|42751.96
18:31:56|42751.95
18:31:57|42751.95
18:31:58|42735.9
18:31:59|42735.91
18:32:00|42735.9
18:32:02|42735.91
18:32:03|42730.35
18:32:04|42726.04
18:32:05|42711.1
18:32:06|42706.06
18:32:07|42706.06
18:32:08|42706.06
18:32:09|42706.07
18:32:10|42700.
18:32:11|42700.
18:32:12|42700.01
18:32:13|42705.56
18:32:14|42713.01
18:32:15|42716.81
18:32:16|42716.81
18:32:17|42716.81
18:32:18|42708.74
18:32:20|42708.73
18:32:21|42715.12
18:32:21|42715.12
18:32:22|42715.11
18:32:23|42715.12
18:32:24|42715.12
18:32:26|42715.12
18:32:26|42715.14
18:32:28|42724.96
18:32:28|42724.96
18:32:29|42715.13
18:32:31|42715.12
18:32:31|42724.83
18:32:32|42724.82
18:32:34|42720.01
18:32:36|42718.32
18:32:37|42726.86
18:32:38|42726.87
18:32:40|42726.86
18:32:41|42726.87
18:32:41|42726.86
18:32:44|42718.32
18:32:44|42718.32
18:32:45|42723.86
18:32:47|42723.86
18:32:47|42723.87
18:32:48|42718.14
18:32:49|42718.14
18:32:50|42718.14
18:32:52|42718.13
18:32:53|42718.13
18:32:53|42718.13
18:32:54|42718.13
18:32:56|42718.14
18:32:57|42718.14
18:32:57|42718.13
18:32:59|42723.21
18:33:00|42723.21
18:33:00|42725.83
18:33:01|42725.83
18:33:03|42725.83
18:33:03|42726.83
18:33:04|42726.84
18:33:05|42726.88
18:33:06|42723.21
18:33:07|42712.01
18:33:09|42711.1
18:33:09|42711.1
18:33:11|42712.01
18:33:11|42718.
18:33:12|42715.99
18:33:13|42711.44
18:33:14|42711.44
18:33:15|42711.45
18:33:16|42711.44
18:33:17|42711.44
18:33:18|42713.58
18:33:19|42713.58
18:33:21|42713.58
18:33:21|42713.59
18:33:22|42716.61
18:33:24|42721.09
18:33:25|42725.8
18:33:26|42725.8
18:33:27|42725.8
18:33:29|42704.01
18:33:29|42711.47
18:33:31|42711.47
18:33:31|42701.13
18:33:33|42701.13
18:33:33|42701.13
18:33:34|42701.18
18:33:36|42702.
18:33:37|42701.99
18:33:38|42702.
18:33:39|42701.99
18:33:40|42702.
18:33:41|42702.
18:33:42|42702.
18:33:43|42701.99
18:33:45|42693.99
18:33:45|42688.01
18:33:46|42688.
18:33:48|42687.25
18:33:49|42680.
18:33:51|42680.
18:33:51|42682.12
18:33:53|42675.
18:33:54|42672.31
18:33:56|42672.32
18:33:56|42672.31
18:33:58|42671.1
18:33:59|42671.1
18:34:01|42671.1
18:34:01|42676.98
18:34:03|42676.98
18:34:04|42676.99
18:34:04|42677.41
18:34:05|42681.98
18:34:06|42681.97
18:34:07|42681.98
18:34:08|42681.98
18:34:09|42681.97
18:34:10|42658.
18:34:11|42656.53
18:34:13|42647.69
18:34:14|42632.82
18:34:15|42633.98
18:34:15|42633.97
18:34:16|42633.98
18:34:17|42633.97
18:34:19|42633.98
18:34:19|42633.98
18:34:21|42633.97
18:34:22|42642.17
18:34:22|42640.04
18:34:23|42631.1
18:34:24|42630.4
18:34:25|42624.77
18:34:26|42622.
18:34:28|42621.99
18:34:28|42623.99
18:34:29|42627.5
18:34:30|42630.28
18:34:31|42630.27
18:34:32|42633.47
18:34:34|42638.94
18:34:34|42647.46
18:34:35|42648.13
18:34:37|42649.99
18:34:38|42647.46
18:34:40|42642.6
18:34:41|42642.59
18:34:42|42642.59
18:34:43|42642.59
18:34:44|42642.6
18:34:44|42642.59
18:34:46|42642.6
18:34:47|42642.59
18:34:48|42642.59
18:34:48|42644.72
18:34:50|42646.85
18:34:51|42646.86
18:34:52|42646.86
18:34:53|42646.86
18:34:54|42646.85
18:34:55|42646.86
18:34:56|42646.86
18:34:57|42646.86
18:34:58|42646.85
18:34:59|42646.85
18:35:00|42646.86
18:35:01|42644.74
18:35:03|42640.79
18:35:03|42640.01
18:35:04|42640.
18:35:05|42640.01
18:35:06|42640.01
18:35:08|42640.01
18:35:08|42642.
18:35:10|42641.99
18:35:10|42645.95
18:35:11|42645.95
18:35:12|42649.99
18:35:13|42653.99
18:35:15|42654.
18:35:15|42656.53
18:35:16|42651.21
18:35:17|42645.94
18:35:18|42631.45
18:35:19|42631.44
18:35:20|42631.45
18:35:21|42631.44
18:35:22|42631.45
18:35:23|42635.81
18:35:25|42631.44
18:35:25|42631.45
18:35:27|42630.01
18:35:27|42630.01
18:35:28|42630.01
18:35:29|42630.01
18:35:30|42630.01
18:35:31|42636.99
18:35:32|42641.1
18:35:33|42645.97
18:35:34|42645.98
18:35:35|42637.1
18:35:36|42634.97
18:35:38|42634.97
18:35:38|42626.05
18:35:41|42626.02
18:35:41|42626.02
18:35:43|42626.01
18:35:44|42615.86
18:35:45|42610.01
18:35:46|42520.
18:35:47|42534.64
18:35:48|42532.
18:35:49|42530.85
18:35:51|42506.6
18:35:52|42524.08
18:35:53|42543.99
18:35:54|42544.32
18:35:55|42541.11
18:35:55|42549.37
18:35:56|42564.
18:35:58|42565.58
18:35:59|42568.73
18:35:59|42558.01
18:36:01|42558.02
18:36:02|42559.73
18:36:02|42556.82
18:36:04|42573.99
18:36:05|42579.99
18:36:06|42587.59
18:36:07|42600.
18:36:08|42601.82
18:36:09|42603.99
18:36:10|42606.11
18:36:11|42606.55
18:36:12|42609.98
18:36:13|42611.09
18:36:14|42612.21
18:36:15|42616.63
18:36:16|42613.09
18:36:17|42613.09
18:36:18|42613.1
18:36:19|42613.09
18:36:20|42611.33
18:36:21|42612.97
18:36:22|42614.66
18:36:23|42614.65
18:36:24|42615.97
18:36:25|42615.96
18:36:26|42608.02
18:36:27|42610.87
18:36:28|42615.44
18:36:29|42604.8
18:36:30|42601.11
18:36:31|42609.
18:36:32|42609.27
18:36:33|42611.09
18:36:34|42611.08
18:36:35|42602.
18:36:36|42605.98
18:36:37|42602.14
18:36:38|42602.15
18:36:39|42596.46
18:36:40|42589.13
18:36:41|42581.11
18:36:42|42583.68
18:36:43|42585.3
18:36:44|42587.
18:36:45|42595.52
18:36:46|42595.52
18:36:47|42595.51
18:36:48|42595.52
18:36:49|42595.52
18:36:50|42598.01
18:36:51|42598.01
18:36:52|42601.1
18:36:53|42601.1
18:36:54|42604.8
18:36:55|42604.79
18:36:56|42605.45
18:36:58|42609.49
18:36:58|42619.07
18:37:00|42614.54
18:37:00|42614.54
18:37:01|42614.55
18:37:02|42614.54
18:37:04|42616.68
18:37:05|42619.25
18:37:06|42621.08
18:37:07|42624.99
18:37:08|42629.62
18:37:09|42627.99
18:37:10|42628.
18:37:12|42626.88
18:37:12|42626.88
18:37:13|42629.99
18:37:15|42631.4
18:37:15|42632.62
18:37:16|42632.62
18:37:18|42632.63
18:37:19|42634.
18:37:19|42634.
18:37:20|42637.5
18:37:21|42637.5
18:37:22|42639.99
18:37:23|42637.49
18:37:24|42637.5
18:37:25|42637.5
18:37:26|42631.95
18:37:27|42631.96
18:37:29|42631.96
18:37:30|42631.95
18:37:31|42634.01
18:37:32|42637.5
18:37:33|42637.5
18:37:34|42638.51
18:37:35|42639.67
18:37:36|42639.67
18:37:37|42639.68
18:37:38|42639.68
18:37:39|42639.68
18:37:41|42646.25
18:37:42|42647.99
18:37:42|42651.67
18:37:43|42651.66
18:37:45|42651.67
18:37:46|42651.68
18:37:47|42651.67
18:37:48|42655.99
18:37:49|42661.09
18:37:50|42664.59
18:37:51|42666.
18:37:52|42666.13
18:37:53|42666.13
18:37:54|42666.12
18:37:55|42663.28
18:37:56|42663.27
18:37:57|42663.27
18:37:58|42663.28
18:37:59|42663.27
18:38:00|42663.28
18:38:01|42662.84
18:38:02|42662.85
18:38:03|42662.41
18:38:04|42659.63
18:38:06|42656.68
18:38:06|42648.95
18:38:07|42646.62
18:38:09|42628.48
18:38:10|42628.47
18:38:11|42610.
18:38:12|42608.43
18:38:13|42608.42
18:38:14|42608.42
18:38:15|42608.43
18:38:16|42602.88
18:38:17|42598.01
18:38:17|42598.01
18:38:19|42595.52
18:38:20|42595.52
18:38:20|42598.01
18:38:22|42599.41
18:38:23|42603.55
18:38:24|42603.54
18:38:25|42611.1
18:38:26|42611.1
18:38:27|42611.09
18:38:29|42617.99
18:38:29|42618.
18:38:31|42619.8
18:38:32|42619.81
18:38:32|42620.56
18:38:33|42627.99
18:38:34|42627.99
18:38:35|42627.99
18:38:37|42629.27
18:38:37|42633.82
18:38:39|42634.35
18:38:40|42638.39
18:38:41|42641.08
18:38:42|42638.5
18:38:43|42631.69
18:38:44|42633.81
18:38:44|42635.4
18:38:46|42635.39
18:38:47|42635.39
18:38:48|42635.39
18:38:49|42635.39
18:38:50|42645.98
18:38:51|42651.1
18:38:52|42655.99
18:38:54|42655.99
18:38:55|42652.
18:38:56|42651.21
18:38:57|42650.
18:38:58|42650.01
18:38:58|42650.
18:39:01|42650.
18:39:01|42650.01
18:39:03|42650.
18:39:03|42650.
18:39:04|42643.9
18:39:05|42643.9
18:39:07|42646.
18:39:08|42646.
18:39:09|42645.99
18:39:09|42645.99
18:39:10|42642.57
18:39:11|42626.
18:39:13|42624.07
18:39:13|42624.07
18:39:14|42610.
18:39:15|42608.
18:39:17|42619.96
18:39:18|42624.08
18:39:18|42618.01
18:39:20|42618.01
18:39:21|42618.02
18:39:22|42618.01
18:39:22|42631.1
18:39:23|42631.1
18:39:24|42631.1
18:39:26|42636.
18:39:26|42635.99
18:39:28|42625.55
18:39:28|42622.69
18:39:29|42626.
18:39:30|42626.
18:39:31|42626.
18:39:32|42625.99
18:39:34|42625.99
18:39:34|42625.99
18:39:36|42626.
18:39:37|42628.13
18:39:37|42629.98
18:39:39|42629.98
18:39:40|42629.98
18:39:40|42629.98
18:39:43|42635.93
18:39:44|42641.09
18:39:45|42641.09
18:39:46|42641.08
18:39:47|42646.83
18:39:48|42646.84
18:39:49|42649.99
18:39:50|42651.09
18:39:50|42650.66
18:39:53|42647.87
18:39:53|42647.86
18:39:55|42647.86
18:39:56|42641.23
18:39:56|42641.22
18:39:57|42647.87
18:39:58|42653.22
18:40:00|42653.21
18:40:01|42653.21
18:40:01|42653.22
18:40:03|42653.25
18:40:03|42653.25
18:40:05|42658.
18:40:05|42656.01
18:40:06|42653.17
18:40:08|42649.39
18:40:09|42651.7
18:40:10|42656.05
18:40:11|42656.05
18:40:13|42656.05
18:40:13|42656.06
18:40:15|42652.48
18:40:15|42647.52
18:40:16|42646.02
18:40:18|42648.15
18:40:18|42652.33
18:40:19|42652.32
18:40:20|42652.32
18:40:21|42645.01
18:40:23|42646.02
18:40:24|42653.7
18:40:24|42657.87
18:40:26|42657.87
18:40:26|42657.86
18:40:27|42666.65
18:40:28|42670.97
18:40:30|42670.96
18:40:30|42670.97
18:40:31|42670.96
18:40:32|42670.97
18:40:33|42680.
18:40:35|42680.99
18:40:35|42684.4
18:40:36|42684.39
18:40:38|42684.77
18:40:38|42689.51
18:40:39|42689.51
18:40:41|42690.87
18:40:43|42689.51
18:40:44|42682.33
18:40:45|42682.33
18:40:46|42679.99
18:40:47|42679.99
18:40:48|42680.
18:40:49|42679.99
18:40:50|42680.
18:40:51|42684.47
18:40:52|42685.44
18:40:53|42689.2
18:40:54|42691.09
18:40:55|42689.2
18:40:56|42680.94
18:40:57|42680.95
18:40:58|42680.95
18:40:59|42680.95
18:41:00|42680.95
18:41:01|42680.95
18:41:02|42680.94
18:41:03|42680.94
18:41:04|42680.95
18:41:06|42680.94
18:41:06|42680.94
18:41:08|42680.94
18:41:09|42680.94
18:41:10|42680.94
18:41:11|42680.95
18:41:12|42683.99
18:41:13|42686.31
18:41:14|42686.15
18:41:15|42683.98
18:41:17|42671.75
18:41:18|42670.96
18:41:18|42670.96
18:41:19|42670.96
18:41:20|42670.97
18:41:21|42670.97
18:41:23|42670.97
18:41:23|42670.97
18:41:25|42676.
18:41:25|42676.01
18:41:27|42676.01
18:41:27|42677.82
18:41:28|42674.03
18:41:29|42665.47
18:41:30|42661.1
18:41:31|42661.1
18:41:32|42661.11
18:41:34|42661.1
18:41:35|42661.1
18:41:35|42662.78
18:41:36|42662.79
18:41:37|42663.52
18:41:39|42666.
18:41:39|42666.
18:41:41|42665.99
18:41:41|42669.97
18:41:42|42671.09
18:41:44|42680.
18:41:45|42680.95
18:41:47|42680.95
18:41:47|42680.95
18:41:49|42689.2
18:41:50|42691.1
18:41:50|42691.09
18:41:53|42691.1
18:41:54|42691.1
18:41:54|42691.1
18:41:55|42691.09
18:41:56|42691.09
18:41:57|42691.09
18:41:59|42691.99
18:41:59|42691.99
18:42:01|42691.99
18:42:01|42692.
18:42:03|42692.
18:42:03|42694.93
18:42:05|42684.
18:42:06|42683.97
18:42:06|42683.07
18:42:07|42690.2
18:42:09|42694.07
18:42:10|42686.01
18:42:10|42686.01
18:42:11|42684.7
18:42:12|42684.7
18:42:13|42684.7
18:42:15|42690.
18:42:15|42687.82
18:42:17|42684.69
18:42:18|42684.69
18:42:18|42684.01
18:42:19|42678.34
18:42:20|42671.1
18:42:22|42671.1
18:42:22|42671.11
18:42:23|42671.1
18:42:24|42676.43
18:42:25|42675.87
18:42:26|42675.87
18:42:28|42675.84
18:42:29|42675.84
18:42:29|42675.83
18:42:31|42675.84
18:42:31|42678.
18:42:32|42678.
18:42:33|42675.88
18:42:34|42678.01
18:42:35|42678.
18:42:36|42680.13
18:42:37|42680.96
18:42:38|42681.1
18:42:40|42681.09
18:42:41|42681.09
18:42:41|42681.09
18:42:43|42681.09
18:42:43|42681.1
18:42:44|42681.09
18:42:46|42681.09
18:42:47|42681.1
18:42:48|42681.1
18:42:49|42683.5
18:42:51|42683.51
18:42:52|42683.5
18:42:53|42683.51
18:42:54|42683.5
18:42:55|42683.5
18:42:56|42683.5
18:42:57|42683.5
18:42:58|42683.51
18:43:00|42684.7
18:43:01|42684.7
18:43:02|42681.97
18:43:03|42681.96
18:43:04|42681.97
18:43:05|42681.96
18:43:06|42688.7
18:43:06|42689.33
18:43:07|42689.34
18:43:09|42689.34
18:43:10|42689.33
18:43:11|42689.34
18:43:11|42697.36
18:43:13|42699.36
18:43:14|42700.
18:43:15|42699.99
18:43:16|42704.24
18:43:17|42704.23
18:43:18|42695.74
18:43:19|42691.65
18:43:20|42691.66
18:43:21|42685.56
18:43:22|42685.56
18:43:23|42683.43
18:43:24|42683.42
18:43:25|42674.07
18:43:26|42667.55
18:43:27|42663.37
18:43:28|42663.37
18:43:29|42662.94
18:43:30|42662.95
18:43:31|42662.94
18:43:32|42662.94
18:43:33|42662.95
18:43:34|42662.94
18:43:35|42662.94
18:43:36|42662.94
18:43:37|42662.94
18:43:38|42662.95
18:43:39|42662.95
18:43:40|42662.94
18:43:41|42662.94
18:43:42|42662.94
18:43:43|42662.94
18:43:44|42662.94
18:43:45|42662.94
18:43:47|42665.07
18:43:48|42668.34
18:43:49|42668.33
18:43:50|42665.07
18:43:51|42665.08
18:43:52|42664.85
18:43:53|42664.85
18:43:54|42644.
18:43:56|42634.88
18:43:56|42634.01
18:43:58|42640.1
18:43:59|42645.51
18:43:59|42645.51
18:44:00|42646.12
18:44:02|42646.11
18:44:03|42646.12
18:44:04|42648.25
18:44:06|42648.25
18:44:07|42648.24
18:44:07|42658.35
18:44:09|42661.1
18:44:09|42660.66
18:44:10|42660.66
18:44:11|42660.66
18:44:13|42660.66
18:44:13|42660.66
18:44:14|42658.96
18:44:16|42656.02
18:44:16|42653.88
18:44:18|42651.11
18:44:18|42651.11
18:44:20|42651.1
18:44:21|42654.37
18:44:22|42658.
18:44:23|42668.34
18:44:24|42669.9
18:44:25|42669.89
18:44:26|42670.2
18:44:27|42670.65
18:44:28|42670.21
18:44:29|42666.02
18:44:30|42666.02
18:44:31|42666.03
18:44:32|42666.03
18:44:33|42678.67
18:44:34|42678.67
18:44:35|42678.67
18:44:36|42678.67
18:44:37|42678.67
18:44:38|42678.67
18:44:39|42680.68
18:44:40|42680.68
18:44:41|42680.69
18:44:42|42680.68
18:44:43|42694.24
18:44:44|42697.77
18:44:45|42696.66
18:44:46|42696.66
18:44:47|42696.66
18:44:49|42697.47
18:44:50|42697.47
18:44:51|42697.46
18:44:52|42697.46
18:44:53|42697.47
18:44:54|42694.24
18:44:55|42694.25
18:44:56|42694.24
18:44:58|42694.24
18:44:59|42697.34
18:45:00|42697.35
18:45:02|42697.34
18:45:02|42697.35
18:45:03|42697.46
18:45:04|42701.1
18:45:05|42707.22
18:45:07|42707.21
18:45:07|42707.22
18:45:08|42707.21
18:45:09|42707.22
18:45:10|42708.21
18:45:11|42708.21
18:45:13|42714.35
18:45:13|42714.55
18:45:15|42718.4
18:45:16|42718.4
18:45:17|42718.4
18:45:17|42718.4
18:45:19|42718.59
18:45:20|42720.65
18:45:21|42721.09
18:45:21|42733.84
18:45:23|42729.32
18:45:24|42729.32
18:45:25|42725.
18:45:26|42725.
18:45:26|42722.
18:45:28|42722.
18:45:29|42722.
18:45:30|42711.1
18:45:31|42703.81
18:45:32|42698.41
18:45:33|42696.37
18:45:33|42696.37
18:45:35|42696.36
18:45:36|42696.36
18:45:37|42696.37
18:45:37|42696.37
18:45:39|42696.37
18:45:39|42696.36
18:45:40|42696.37
18:45:41|42696.37
18:45:42|42696.36
18:45:44|42701.91
18:45:44|42704.54
18:45:46|42698.88
18:45:46|42696.37
18:45:47|42696.36
18:45:50|42692.82
18:45:50|42692.82
18:45:52|42692.38
18:45:53|42673.15
18:45:54|42669.88
18:45:54|42662.56
18:45:56|42661.93
18:45:57|42661.93
18:45:57|42661.5
18:45:59|42661.1
18:46:00|42658.01
18:46:01|42668.
18:46:02|42662.
18:46:03|42667.79
18:46:04|42669.85
18:46:05|42673.99
18:46:06|42674.
18:46:07|42674.
18:46:08|42676.13
18:46:10|42684.8
18:46:10|42684.79
18:46:12|42684.79
18:46:12|42684.36
18:46:13|42684.36
18:46:14|42684.36
18:46:16|42684.37
18:46:16|42680.44
18:46:18|42680.45
18:46:19|42676.66
18:46:19|42676.67
18:46:21|42676.66
18:46:22|42676.66
18:46:24|42676.66
18:46:24|42672.
18:46:25|42672.
18:46:26|42672.
18:46:27|42666.18
18:46:29|42657.53
18:46:29|42654.1
18:46:30|42654.09
18:46:32|42664.
18:46:32|42656.02
18:46:33|42654.
18:46:35|42646.01
18:46:35|42646.01
18:46:36|42639.
18:46:37|42634.9
18:46:38|42632.
18:46:40|42632.
18:46:40|42632.01
18:46:41|42644.9
18:46:42|42644.9
18:46:43|42644.89
18:46:44|42637.84
18:46:45|42634.
18:46:46|42623.68
18:46:47|42623.68
18:46:49|42623.68
18:46:50|42623.69
18:46:52|42620.8
18:46:52|42620.81
18:46:54|42620.8
18:46:55|42620.81
18:46:56|42620.8
18:46:57|42620.8
18:46:58|42620.8
18:46:59|42630.52
18:47:00|42630.51
18:47:01|42631.86
18:47:02|42630.52
18:47:03|42630.51
18:47:04|42625.94
18:47:05|42625.93
18:47:06|42621.11
18:47:07|42621.11
18:47:08|42621.1
18:47:10|42621.1
18:47:10|42611.11
18:47:12|42611.11
18:47:12|42606.56
18:47:14|42616.
18:47:15|42610.2
18:47:16|42610.19
18:47:17|42603.76
18:47:18|42603.77
18:47:18|42603.77
18:47:20|42604.
18:47:21|42604.
18:47:22|42604.
18:47:22|42610.2
18:47:24|42611.48
18:47:25|42611.47
18:47:25|42611.43
18:47:27|42608.02
18:47:29|42601.
18:47:30|42600.7
18:47:30|42595.84
18:47:31|42595.84
18:47:32|42595.84
18:47:33|42595.84
18:47:34|42594.
18:47:35|42574.93
18:47:36|42574.
18:47:37|42572.01
18:47:39|42572.01
18:47:40|42580.
18:47:41|42587.61
18:47:42|42587.61
18:47:43|42587.61
18:47:44|42587.61
18:47:45|42587.62
18:47:46|42587.62
18:47:47|42591.09
18:47:48|42595.85
18:47:49|42595.85
18:47:50|42595.84
18:47:52|42595.84
18:47:53|42595.84
18:47:54|42595.84
18:47:55|42591.09
18:47:56|42580.31
18:47:57|42580.31
18:47:58|42575.
18:47:59|42575.01
18:48:00|42575.01
18:48:01|42583.99
18:48:02|42589.22
18:48:03|42589.22
18:48:04|42589.22
18:48:05|42589.22
18:48:06|42580.39
18:48:07|42580.4
18:48:09|42580.4
18:48:10|42585.83
18:48:11|42585.94
18:48:12|42585.93
18:48:13|42585.93
18:48:14|42585.93
18:48:14|42585.93
18:48:15|42587.99
18:48:16|42587.98
18:48:17|42587.98
18:48:19|42576.
18:48:20|42578.01
18:48:21|42571.99
18:48:22|42579.2
18:48:23|42579.19
18:48:24|42579.19
18:48:25|42579.19
18:48:26|42579.19
18:48:27|42582.09
18:48:28|42584.74
18:48:28|42585.99
18:48:29|42585.99
18:48:31|42585.99
18:48:32|42562.88
18:48:32|42556.72
18:48:34|42556.73
18:48:34|42561.57
18:48:36|42561.57
18:48:37|42589.23
18:48:38|42584.
18:48:39|42589.99
18:48:40|42599.99
18:48:41|42599.99
18:48:41|42609.03
18:48:43|42609.99
18:48:44|42609.99
18:48:45|42609.99
18:48:46|42610.
18:48:47|42610.
18:48:47|42616.
18:48:49|42621.08
18:48:50|42621.08
18:48:52|42625.98
18:48:53|42629.05
18:48:55|42618.24
18:48:56|42618.24
18:48:58|42631.1
18:48:58|42635.
18:48:59|42635.99
18:49:01|42641.09
18:49:02|42641.09
18:49:03|42632.57
18:49:04|42632.57
18:49:06|42638.1
18:49:07|42638.11
18:49:07|42644.51
18:49:09|42644.5
18:49:10|42644.5
18:49:10|42642.37
18:49:12|42627.2
18:49:13|42625.48
18:49:14|42625.48
18:49:15|42620.8
18:49:15|42618.24
18:49:17|42616.11
18:49:18|42611.11
18:49:19|42611.11
18:49:20|42611.11
18:49:21|42605.56
18:49:22|42604.01
18:49:23|42604.
18:49:24|42607.71
18:49:25|42607.7
18:49:26|42609.55
18:49:27|42609.83
18:49:27|42609.83
18:49:28|42609.83
18:49:30|42609.84
18:49:31|42608.93
18:49:32|42604.53
18:49:33|42604.52
18:49:34|42602.4
18:49:35|42602.39
18:49:36|42607.7
18:49:37|42607.69
18:49:38|42610.
18:49:39|42610.
18:49:40|42610.
18:49:41|42611.1
18:49:42|42604.45
18:49:43|42602.4
18:49:44|42602.4
18:49:45|42602.4
18:49:46|42602.4
18:49:47|42602.4
18:49:48|42609.54
18:49:49|42621.99
18:49:50|42623.98
18:49:51|42623.99
18:49:52|42623.98
18:49:53|42623.98
18:49:54|42623.98
18:49:55|42623.98
18:49:56|42623.99
18:49:57|42614.02
18:49:58|42618.45
18:49:59|42618.45
18:50:00|42618.45
18:50:01|42618.45
18:50:02|42608.01
18:50:04|42608.02
18:50:04|42608.02
18:50:05|42611.69
18:50:07|42612.35
18:50:08|42613.83
18:50:08|42619.08
18:50:09|42620.85
18:50:11|42620.86
18:50:11|42620.85
18:50:12|42620.85
18:50:13|42620.86
18:50:14|42620.86
18:50:16|42620.85
18:50:17|42620.86
18:50:17|42620.85
18:50:18|42620.86
18:50:19|42620.86
18:50:20|42623.98
18:50:21|42623.97
18:50:22|42626.11
18:50:23|42641.1
18:50:25|42641.1
18:50:25|42641.09
18:50:26|42641.09
18:50:27|42646.63
18:50:29|42649.68
18:50:30|42653.09
18:50:30|42654.85
18:50:31|42654.85
18:50:32|42658.15
18:50:33|42658.15
18:50:34|42658.15
18:50:35|42660.5
18:50:37|42660.49
18:50:38|42660.49
18:50:38|42660.49
18:50:39|42667.
18:50:40|42667.
18:50:41|42667.
18:50:43|42667.01
18:50:43|42667.
18:50:44|42667.01
18:50:45|42667.01
18:50:47|42667.01
18:50:47|42667.
18:50:49|42667.
18:50:49|42667.
18:50:50|42667.
18:50:51|42667.
18:50:53|42667.
18:50:54|42667.
18:50:55|42667.
18:50:56|42667.
18:50:57|42667.
18:50:59|42667.
18:50:59|42667.
18:51:00|42667.01
18:51:01|42667.
18:51:03|42667.01
18:51:04|42667.
18:51:06|42667.
18:51:07|42667.
18:51:07|42667.01
18:51:09|42667.
18:51:10|42667.01
18:51:11|42667.
18:51:12|42667.
18:51:12|42667.01
18:51:13|42667.
18:51:14|42667.
18:51:16|42663.37
18:51:16|42663.38
18:51:17|42658.21
18:51:19|42658.21
18:51:20|42658.47
18:51:21|42671.09
18:51:22|42671.47
18:51:22|42671.47
18:51:23|42671.47
18:51:24|42671.47
18:51:26|42671.47
18:51:26|42671.48
18:51:27|42671.48
18:51:28|42671.47
18:51:30|42671.48
18:51:31|42671.47
18:51:31|42671.48
18:51:32|42671.48
18:51:34|42671.47
18:51:34|42671.48
18:51:35|42667.52
18:51:37|42667.52
18:51:37|42664.66
18:51:38|42664.66
18:51:40|42664.66
18:51:40|42664.66
18:51:41|42664.67
18:51:42|42664.67
18:51:43|42670.21
18:51:45|42670.22
18:51:45|42670.21
18:51:46|42670.21
18:51:48|42670.21
18:51:49|42670.21
18:51:50|42675.53
18:51:50|42675.54
18:51:52|42675.53
18:51:52|42675.54
18:51:55|42675.53
18:51:56|42675.53
18:51:57|42675.53
18:51:58|42675.53
18:51:59|42675.53
18:52:00|42675.54
18:52:01|42675.53
18:52:02|42675.53
18:52:04|42675.54
18:52:05|42675.53
18:52:07|42675.53
18:52:08|42675.54
18:52:09|42675.53
18:52:10|42675.53
18:52:11|42675.54
18:52:12|42664.66
18:52:13|42664.66
18:52:14|42664.66
18:52:15|42658.56
18:52:16|42645.13
18:52:17|42632.33
18:52:17|42629.87
18:52:18|42627.2
18:52:19|42622.07
18:52:21|42624.17
18:52:22|42632.74
18:52:23|42632.74
18:52:24|42632.74
18:52:24|42632.75
18:52:25|42632.75
18:52:27|42622.81
18:52:27|42622.8
18:52:29|42622.84
18:52:30|42628.5
18:52:30|42628.5
18:52:32|42628.5
18:52:32|42628.51
18:52:33|42628.51
18:52:35|42628.5
18:52:36|42628.51
18:52:37|42628.51
18:52:38|42628.93
18:52:39|42628.93
18:52:40|42628.94
18:52:42|42628.95
18:52:43|42628.95
18:52:43|42628.95
18:52:44|42628.95
18:52:45|42628.94
18:52:47|42628.94
18:52:47|42621.1
18:52:48|42620.15
18:52:49|42620.16
18:52:51|42620.15
18:52:51|42621.66
18:52:52|42621.66
18:52:53|42621.67
18:52:55|42621.66
18:52:57|42618.49
18:52:58|42618.5
18:52:58|42612.
18:53:00|42612.01
18:53:01|42612.01
18:53:01|42612.01
18:53:03|42612.01
18:53:04|42610.01
18:53:05|42610.
18:53:06|42610.
18:53:06|42612.01
18:53:08|42612.44
18:53:09|42614.13
18:53:10|42614.13
18:53:11|42614.13
18:53:12|42614.13
18:53:14|42614.13
18:53:14|42614.13
18:53:16|42627.98
18:53:17|42627.99
18:53:18|42616.55
18:53:19|42614.13
18:53:20|42614.13
18:53:21|42614.14
18:53:21|42614.14
18:53:22|42614.13
18:53:24|42614.13
18:53:25|42614.13
18:53:26|42620.83
18:53:27|42620.83
18:53:28|42620.83
18:53:29|42620.83
18:53:30|42620.83
18:53:31|42627.93
18:53:32|42627.93
18:53:33|42627.93
18:53:34|42628.94
18:53:36|42628.94
18:53:36|42628.94
18:53:37|42628.94
18:53:39|42628.94
18:53:39|42631.1
18:53:41|42635.99
18:53:41|42632.92
18:53:42|42631.69
18:53:43|42628.9
18:53:45|42628.9
18:53:45|42628.9
18:53:46|42628.9
18:53:47|42628.9
18:53:48|42629.34
18:53:49|42632.44
18:53:51|42632.45
18:53:52|42632.44
18:53:53|42632.44
18:53:54|42632.44
18:53:55|42632.44
18:53:56|42632.45
18:53:58|42632.44
18:53:59|42632.44
18:54:00|42632.44
18:54:01|42632.44
18:54:02|42632.44
18:54:03|42632.45
18:54:04|42632.44
18:54:05|42636.01
18:54:06|42636.
18:54:07|42636.01
18:54:08|42643.55
18:54:08|42655.07
18:54:10|42655.06
18:54:10|42656.12
18:54:11|42661.09
18:54:13|42661.1
18:54:14|42668.08
18:54:15|42668.09
18:54:16|42668.08
18:54:17|42668.08
18:54:18|42668.08
18:54:20|42668.09
18:54:20|42668.08
18:54:22|42668.09
18:54:22|42668.09
18:54:23|42668.08
18:54:25|42658.37
18:54:26|42656.02
18:54:27|42656.02
18:54:28|42656.02
18:54:29|42656.02
18:54:30|42656.01
18:54:32|42656.02
18:54:32|42656.01
18:54:34|42656.02
18:54:35|42656.02
18:54:35|42656.02
18:54:37|42656.02
18:54:38|42656.01
18:54:39|42651.1
18:54:39|42650.71
18:54:40|42650.7
18:54:41|42650.7
18:54:43|42650.7
18:54:43|42650.7
18:54:44|42650.69
18:54:45|42650.7
18:54:47|42650.7
18:54:47|42646.
18:54:49|42646.01
18:54:49|42646.
18:54:51|42646.01
18:54:51|42646.01
18:54:53|42646.01
18:54:54|42637.48
18:54:55|42637.49
18:54:55|42637.48
18:54:57|42637.48
18:54:59|42637.49
18:55:01|42637.48
18:55:02|42637.48
18:55:02|42637.49
18:55:04|42637.48
18:55:04|42637.48
18:55:05|42637.48
18:55:06|42634.
18:55:07|42625.49
18:55:09|42623.35
18:55:10|42623.36
18:55:11|42623.35
18:55:12|42623.35
18:55:13|42623.35
18:55:14|42623.35
18:55:15|42614.14
18:55:16|42614.13
18:55:17|42614.14
18:55:18|42614.13
18:55:19|42614.14
18:55:20|42616.27
18:55:21|42616.27
18:55:22|42616.27
18:55:23|42614.85
18:55:24|42606.31
18:55:25|42601.37
18:55:26|42596.39
18:55:27|42588.
18:55:28|42587.34
18:55:29|42582.01
18:55:31|42582.01
18:55:31|42582.01
18:55:32|42582.01
18:55:33|42582.
18:55:34|42582.
18:55:35|42582.01
18:55:36|42582.
18:55:37|42582.01
18:55:38|42582.
18:55:39|42584.12
18:55:40|42587.54
18:55:41|42587.54
18:55:43|42587.55
18:55:43|42587.54
18:55:44|42587.55
18:55:45|42587.54
18:55:46|42581.1
18:55:47|42578.37
18:55:48|42574.
18:55:49|42574.
18:55:50|42574.
18:55:52|42574.
18:55:52|42574.
18:55:53|42574.01
18:55:55|42582.98
18:55:55|42577.93
18:55:57|42574.01
18:55:57|42574.01
18:55:59|42574.
18:56:00|42575.99
18:56:01|42574.01
18:56:01|42566.04
18:56:03|42541.4
18:56:04|42541.1
18:56:05|42536.71
18:56:07|42340.
18:56:08|42303.73
18:56:08|42274.
18:56:09|42168.64
18:56:10|42095.
18:56:12|42003.91
18:56:13|42127.87
18:56:15|42177.33
18:56:16|42216.53
18:56:16|42226.47
18:56:18|42246.38
18:56:18|42259.08
18:56:19|42197.79
18:56:20|42095.34
18:56:22|42090.
18:56:23|42247.81
18:56:24|42220.38
18:56:25|42252.
18:56:25|42262.5
18:56:26|42280.47
18:56:28|42266.
18:56:29|42261.64
18:56:29|42268.45
18:56:31|42277.66
18:56:32|42274.
18:56:32|42283.99
18:56:34|42313.97
18:56:34|42323.67
18:56:35|42304.42
18:56:36|42312.08
18:56:38|42312.08
18:56:38|42306.49
18:56:40|42342.99
18:56:41|42338.13
18:56:42|42340.01
18:56:43|42318.01
18:56:44|42336.
18:56:45|42342.72
18:56:46|42346.31
18:56:47|42369.96
18:56:48|42373.33
18:56:49|42374.
18:56:49|42340.26
18:56:51|42242.36
18:56:52|42274.
18:56:52|42327.08
18:56:54|42345.63
18:56:55|42356.07
18:56:56|42334.
18:56:57|42334.01
18:56:58|42310.72
18:57:00|42285.99
18:57:01|42280.
18:57:01|42311.36
18:57:03|42343.22
18:57:04|42338.42
18:57:05|42356.32
18:57:06|42309.53
18:57:07|42276.01
18:57:07|42255.95
18:57:09|42274.28
18:57:10|42314.95
18:57:11|42331.09
18:57:12|42321.54
18:57:13|42316.72
18:57:14|42283.37
18:57:16|42262.8
18:57:16|42261.1
18:57:18|42240.7
18:57:19|42272.15
18:57:20|42256.
18:57:21|42236.97
18:57:22|42233.99
18:57:23|42236.01
18:57:24|42224.
18:57:25|42241.91
18:57:26|42206.89
18:57:27|42163.02
18:57:28|42176.
18:57:29|42203.83
18:57:30|42209.19
18:57:32|42237.8
18:57:32|42237.67
18:57:33|42211.99
18:57:34|42255.61
18:57:35|42243.62
18:57:37|42224.01
18:57:38|42251.5
18:57:38|42279.01
18:57:39|42289.58
18:57:41|42288.01
18:57:41|42249.64
18:57:42|42234.01
18:57:43|42232.96
18:57:44|42241.93
18:57:46|42245.68
18:57:46|42252.
18:57:47|42230.71
18:57:49|42201.99
18:57:50|42197.54
18:57:51|42208.66
18:57:51|42202.
18:57:52|42224.01
18:57:53|42181.81
18:57:54|42185.26
18:57:55|42182.
18:57:57|42186.74
18:57:57|42194.03
18:57:59|42188.4
18:58:00|42240.
18:58:01|42249.99
18:58:02|42244.76
18:58:03|42261.81
18:58:04|42280.
18:58:05|42279.87
18:58:06|42264.54
18:58:07|42277.85
18:58:09|42306.49
18:58:10|42280.
18:58:10|42314.68
18:58:12|42284.41
18:58:12|42300.
18:58:14|42304.12
18:58:14|42297.84
18:58:15|42289.91
18:58:17|42309.99
18:58:18|42318.31
18:58:19|42309.84
18:58:19|42333.07
18:58:21|42327.26
18:58:22|42320.
18:58:22|42310.99
18:58:24|42271.11
18:58:25|42264.54
18:58:26|42281.2
18:58:26|42291.1
18:58:28|42289.45
18:58:29|42283.55
18:58:30|42285.66
18:58:31|42302.26
18:58:32|42322.24
18:58:33|42317.6
18:58:35|42312.09
18:58:36|42302.91
18:58:36|42304.13
18:58:38|42304.12
18:58:38|42317.48
18:58:40|42331.86
18:58:40|42311.07
18:58:42|42311.07
18:58:42|42311.48
18:58:44|42316.68
18:58:45|42306.65
18:58:45|42328.72
18:58:46|42338.
18:58:48|42342.22
18:58:48|42346.47
18:58:49|42312.08
18:58:50|42275.85
18:58:51|42269.99
18:58:53|42269.98
18:58:54|42276.64
18:58:54|42305.64
18:58:56|42308.
18:58:57|42311.4
18:58:57|42328.69
18:58:58|42324.
18:59:00|42332.02
18:59:01|42346.44
18:59:03|42328.
18:59:04|42327.9
18:59:05|42335.16
18:59:06|42337.88
18:59:07|42308.01
18:59:08|42296.99
18:59:09|42269.98
18:59:10|42258.93
18:59:11|42240.03
18:59:12|42247.57
18:59:13|42257.04
18:59:14|42240.
18:59:15|42234.23
18:59:16|42245.47
18:59:17|42242.
18:59:18|42247.03
18:59:19|42248.01
18:59:21|42217.39
18:59:22|42210.
18:59:23|42209.33
18:59:23|42201.26
18:59:25|42207.66
18:59:26|42211.1
18:59:26|42236.53
18:59:28|42241.1
18:59:29|42266.74
18:59:30|42255.84
18:59:31|42260.27
18:59:32|42275.8
18:59:33|42276.71
18:59:33|42281.09
18:59:34|42281.09
18:59:35|42281.09
18:59:36|42283.76
18:59:37|42283.9
18:59:40|42307.48
18:59:40|42293.46
18:59:41|42293.46
18:59:42|42313.98
18:59:43|42307.22
18:59:45|42291.09
18:59:46|42298.44
18:59:47|42298.44
18:59:47|42298.44
18:59:49|42296.
18:59:50|42295.88
18:59:50|42250.63
18:59:51|42235.
18:59:53|42245.76
18:59:53|42246.44
18:59:55|42264.87
18:59:56|42237.55
18:59:56|42231.11
18:59:58|42222.66
18:59:59|42241.1
19:00:00|42255.72
19:00:01|42251.84
19:00:02|42249.56
19:00:03|42261.08
19:00:04|42271.09
19:00:05|42270.75
19:00:06|42235.92
19:00:07|42243.6
19:00:08|42243.61
19:00:09|42269.04
19:00:10|42293.34
19:00:12|42352.
19:00:13|42326.41
19:00:13|42331.65
19:00:14|42346.69
19:00:16|42338.01
19:00:16|42340.28
19:00:17|42338.1
19:00:19|42325.34
19:00:19|42302.6
19:00:20|42329.97
19:00:21|42329.97
19:00:22|42340.67
19:00:23|42349.43
19:00:24|42361.92
19:00:26|42346.99
19:00:26|42353.27
19:00:27|42312.53
19:00:28|42316.6
19:00:30|42301.61
19:00:30|42345.56
19:00:31|42357.06
19:00:33|42347.95
19:00:33|42346.15
19:00:35|42332.4
19:00:35|42305.99
19:00:36|42315.08
19:00:37|42325.77
19:00:38|42295.99
19:00:39|42305.43
19:00:40|42317.13
19:00:41|42304.
19:00:43|42296.
19:00:43|42294.97
19:00:44|42311.09
19:00:45|42321.09
19:00:46|42328.
19:00:47|42335.72
19:00:48|42335.72
19:00:49|42330.09
19:00:51|42318.99
19:00:52|42313.94
19:00:52|42301.11
19:00:54|42319.78
19:00:54|42319.78
19:00:56|42301.11
19:00:57|42304.76
19:00:58|42307.39
19:00:59|42307.38
19:01:00|42327.87
19:01:01|42315.29
19:01:02|42300.
19:01:04|42271.11
19:01:04|42243.6
19:01:06|42247.4
19:01:06|42243.07
19:01:08|42253.03
19:01:09|42250.
19:01:10|42281.37
19:01:10|42251.1
19:01:12|42253.2
19:01:13|42263.51
19:01:14|42273.
19:01:15|42239.98
19:01:16|42216.78
19:01:17|42218.74
19:01:18|42230.
19:01:19|42221.54
19:01:20|42225.23
19:01:21|42244.
19:01:22|42232.02
19:01:23|42253.19
19:01:24|42226.01
19:01:25|42239.93
19:01:27|42274.46
19:01:27|42292.49
19:01:28|42303.99
19:01:29|42304.01
19:01:30|42304.01
19:01:31|42317.94
19:01:32|42315.99
19:01:33|42284.01
19:01:34|42284.01
19:01:35|42291.49
19:01:36|42271.11
19:01:38|42277.12
19:01:38|42276.89
19:01:39|42281.09
19:01:40|42278.98
19:01:42|42289.84
19:01:42|42298.
19:01:43|42305.65
19:01:44|42296.01
19:01:45|42300.01
19:01:46|42305.6
19:01:48|42305.6
19:01:48|42291.1
19:01:49|42284.01
19:01:50|42281.1
19:01:52|42276.18
19:01:52|42295.99
19:01:54|42305.6
19:01:55|42300.01
19:01:55|42300.01
19:01:57|42297.88
19:01:58|42292.01
19:01:59|42297.76
19:02:00|42300.62
19:02:01|42294.
19:02:02|42259.65
19:02:02|42239.55
19:02:04|42228.98
19:02:06|42251.08
19:02:06|42251.09
19:02:07|42254.29
19:02:09|42233.4
19:02:10|42244.87
19:02:11|42208.57
19:02:12|42214.
19:02:12|42212.5
19:02:13|42208.32
19:02:15|42203.85
19:02:16|42205.98
19:02:16|42205.96
19:02:18|42191.45
19:02:19|42198.56
19:02:19|42212.2
19:02:21|42217.99
19:02:22|42230.72
19:02:23|42227.78
19:02:24|42213.09
19:02:25|42214.06
19:02:27|42216.
19:02:27|42235.2
19:02:28|42233.64
19:02:29|42220.01
19:02:30|42217.77
19:02:31|42211.11
19:02:33|42204.53
19:02:34|42199.36
19:02:35|42198.55
19:02:36|42222.88
19:02:36|42226.23
19:02:37|42212.
19:02:39|42217.54
19:02:39|42191.11
19:02:41|42193.66
19:02:42|42200.4
19:02:43|42200.4
19:02:44|42168.32
19:02:45|42173.53
19:02:45|42165.76
19:02:46|42161.23
19:02:48|42162.37
19:02:49|42184.95
19:02:50|42184.16
19:02:51|42176.71
19:02:52|42176.59
19:02:53|42165.28
19:02:55|42175.43
19:02:55|42188.15
19:02:57|42199.35
19:02:57|42213.6
19:02:58|42224.
19:02:59|42231.09
19:03:01|42235.32
19:03:02|42243.22
19:03:03|42246.75
19:03:04|42268.81
19:03:06|42274.18
19:03:07|42279.13
19:03:08|42285.73
19:03:09|42280.35
19:03:11|42280.35
19:03:11|42287.99
19:03:13|42290.1
19:03:14|42281.2
19:03:15|42287.
19:03:16|42294.
19:03:17|42294.
19:03:17|42293.97
19:03:19|42291.6
19:03:19|42291.6
19:03:20|42284.25
19:03:22|42284.13
19:03:23|42289.58
19:03:23|42281.11
19:03:25|42248.64
19:03:26|42193.4
19:03:28|42203.07
19:03:29|42232.96
19:03:30|42246.01
19:03:30|42240.91
19:03:31|42234.27
19:03:32|42214.63
19:03:34|42228.48
19:03:35|42245.87
19:03:35|42244.
19:03:37|42248.63
19:03:37|42248.63
19:03:38|42246.52
19:03:40|42265.32
19:03:40|42271.1
19:03:41|42272.73
19:03:43|42273.27
19:03:43|42272.
19:03:44|42268.44
19:03:45|42275.02
19:03:47|42282.74
19:03:47|42291.1
19:03:48|42291.09
19:03:50|42284.
19:03:50|42278.01
19:03:51|42279.
19:03:52|42278.01
19:03:54|42284.07
19:03:54|42289.07
19:03:56|42284.41
19:03:57|42251.1
19:03:58|42246.4
19:03:59|42241.93
19:03:59|42257.6
19:04:00|42259.79
19:04:02|42244.98
19:04:03|42244.98
19:04:04|42235.72
19:04:05|42239.99
19:04:07|42254.26
19:04:07|42251.23
19:04:09|42262.79
19:04:10|42269.88
19:04:11|42273.54
19:04:12|42282.
19:04:13|42278.68
19:04:14|42278.1
19:04:15|42296.
19:04:16|42291.09
19:04:17|42282.63
19:04:19|42288.99
19:04:20|42293.3
19:04:21|42290.01
19:04:23|42290.
19:04:23|42290.01
19:04:25|42290.
19:04:25|42284.
19:04:27|42295.72
19:04:27|42287.67
19:04:28|42282.97
19:04:30|42280.
19:04:30|42273.28
19:04:31|42270.01
19:04:32|42264.53
19:04:34|42266.01
19:04:35|42256.02
19:04:36|42259.99
19:04:36|42260.
19:04:38|42237.27
19:04:38|42226.5
19:04:39|42218.93
19:04:41|42231.09
19:04:41|42248.64
19:04:43|42250.88
19:04:44|42261.09
19:04:44|42273.28
19:04:46|42281.09
19:04:46|42281.09
19:04:47|42293.44
19:04:49|42296.51
19:04:49|42299.08
19:04:51|42301.09
19:04:51|42301.09
19:04:52|42301.09
19:04:53|42296.
19:04:55|42305.99
19:04:56|42306.11
19:04:57|42306.12
19:04:57|42300.
19:04:58|42302.77
19:04:59|42309.98
19:05:00|42302.89
19:05:01|42294.54
19:05:02|42306.
19:05:04|42316.92
19:05:04|42318.83
19:05:05|42311.26
19:05:07|42316.2
19:05:09|42317.98
19:05:09|42317.98
19:05:11|42321.09
19:05:11|42325.35
19:05:13|42326.56
19:05:13|42325.46
19:05:15|42328.51
19:05:16|42328.66
19:05:17|42328.65
19:05:17|42342.35
19:05:19|42350.
19:05:20|42353.99
19:05:20|42336.02
19:05:21|42349.06
19:05:22|42345.72
19:05:24|42333.77
19:05:25|42343.99
19:05:26|42344.
19:05:27|42351.68
19:05:28|42337.01
19:05:29|42334.45
19:05:31|42347.99
19:05:31|42357.05
19:05:32|42357.06
19:05:33|42350.01
19:05:35|42350.
19:05:36|42343.03
19:05:37|42347.98
19:05:37|42344.
19:05:39|42349.99
19:05:39|42356.15
19:05:41|42356.15
19:05:41|42356.16
19:05:42|42344.01
19:05:44|42352.
19:05:45|42356.04
19:05:46|42356.04
19:05:47|42356.07
19:05:48|42374.54
19:05:48|42396.88
19:05:50|42385.2
19:05:51|42395.99
19:05:52|42395.98
19:05:53|42400.
19:05:54|42400.5
19:05:55|42395.04
19:05:56|42399.98
19:05:57|42399.97
19:05:58|42405.6
19:05:58|42410.4
19:06:00|42411.98
19:06:00|42412.79
19:06:01|42404.55
19:06:03|42396.74
19:06:03|42400.
19:06:05|42395.26
19:06:06|42395.26
19:06:07|42395.26
19:06:07|42386.14
19:06:09|42419.6
19:06:11|42423.4
19:06:12|42426.11
19:06:13|42425.98
19:06:14|42425.98
19:06:15|42423.36
19:06:17|42424.
19:06:17|42423.99
19:06:18|42425.63
19:06:19|42425.64
19:06:21|42418.88
19:06:22|42418.88
19:06:22|42421.76
19:06:24|42421.76
19:06:25|42419.01
19:06:26|42421.75
19:06:26|42422.49
19:06:27|42422.49
19:06:28|42422.71
19:06:29|42422.72
19:06:31|42422.71
19:06:32|42428.79
19:06:33|42430.87
19:06:34|42426.01
19:06:34|42429.99
19:06:36|42430.
19:06:36|42430.01
19:06:38|42430.01
19:06:38|42431.99
19:06:39|42432.
19:06:41|42444.28
19:06:41|42444.28
19:06:43|42444.27
19:06:43|42430.
19:06:44|42437.99
19:06:46|42442.
19:06:46|42446.46
19:06:47|42448.65
19:06:48|42450.
19:06:49|42455.33
19:06:50|42453.29
19:06:51|42461.1
19:06:53|42457.99
19:06:53|42457.99
19:06:55|42442.
19:06:55|42424.
19:06:56|42420.54
19:06:57|42413.09
19:06:58|42413.09
19:06:59|42401.85
19:07:00|42404.9
19:07:01|42404.9
19:07:02|42404.91
19:07:03|42401.1
19:07:04|42393.72
19:07:05|42402.21
19:07:07|42408.
19:07:07|42401.07
19:07:09|42404.9
19:07:11|42400.08
19:07:11|42400.08
19:07:13|42397.99
19:07:14|42397.99
19:07:15|42417.14
19:07:15|42434.13
19:07:17|42424.87
19:07:17|42424.02
19:07:19|42415.53
19:07:20|42430.
19:07:21|42448.83
19:07:22|42443.9
19:07:23|42432.11
19:07:24|42437.
19:07:25|42442.
19:07:26|42431.1
19:07:27|42431.12
19:07:28|42424.82
19:07:29|42427.71
19:07:30|42431.1
19:07:31|42437.99
19:07:32|42421.1
19:07:33|42425.68
19:07:34|42434.01
19:07:35|42436.91
19:07:36|42436.91
19:07:37|42432.
19:07:38|42425.6
19:07:39|42425.6
19:07:40|42423.49
19:07:41|42427.06
19:07:43|42423.49
19:07:43|42423.5
19:07:44|42423.5
19:07:45|42419.69
19:07:46|42415.53
19:07:47|42415.53
19:07:48|42419.44
19:07:49|42404.
19:07:51|42396.
19:07:51|42408.2
19:07:53|42415.53
19:07:53|42413.11
19:07:54|42413.11
19:07:56|42413.11
19:07:56|42408.24
19:07:57|42398.72
19:07:58|42402.27
19:08:00|42400.01
19:08:00|42396.02
19:08:01|42396.
19:08:02|42396.
19:08:03|42396.
19:08:04|42396.
19:08:05|42406.48
19:08:06|42407.55
19:08:07|42411.1
19:08:09|42419.44
19:08:09|42428.98
19:08:10|42420.5
19:08:12|42416.29
19:08:13|42422.01
19:08:14|42402.61
19:08:15|42401.75
19:08:16|42401.75
19:08:16|42401.75
19:08:17|42401.76
19:08:18|42401.76
19:08:20|42407.26
19:08:21|42407.27
19:08:22|42418.
19:08:23|42414.
19:08:23|42414.01
19:08:25|42414.
19:08:25|42412.01
19:08:27|42404.01
19:08:28|42404.01
19:08:28|42405.99
19:08:30|42409.01
19:08:31|42409.01
19:08:32|42409.02
19:08:33|42406.
19:08:34|42406.
19:08:34|42404.01
19:08:35|42404.01
19:08:36|42404.
19:08:38|42404.
19:08:39|42404.01
19:08:39|42406.45
19:08:41|42406.44
19:08:42|42402.01
19:08:43|42402.
19:08:44|42409.52
19:08:45|42417.02
19:08:46|42436.38
19:08:47|42432.
19:08:48|42432.
19:08:49|42432.
19:08:50|42432.01
19:08:51|42432.
19:08:52|42432.01
19:08:53|42432.
19:08:54|42432.01
19:08:55|42440.49
19:08:56|42440.5
19:08:57|42443.95
19:08:58|42449.79
19:08:59|42447.87
19:09:00|42447.87
19:09:01|42447.87
19:09:02|42447.87
19:09:03|42444.08
19:09:04|42444.07
19:09:05|42444.08
19:09:06|42444.08
19:09:07|42444.08
19:09:08|42444.08
19:09:09|42445.42
19:09:11|42445.46
19:09:12|42466.08
19:09:14|42470.92
19:09:15|42474.
19:09:16|42465.62
19:09:17|42464.4
19:09:18|42464.4
19:09:19|42469.92
19:09:20|42469.92
19:09:21|42467.25
19:09:22|42468.74
19:09:23|42474.74
19:09:24|42468.73
19:09:25|42468.73
19:09:26|42473.11
19:09:27|42452.89
19:09:28|42455.73
19:09:30|42458.
19:09:30|42458.39
19:09:31|42453.62
19:09:32|42453.62
19:09:33|42453.62
19:09:34|42465.
19:09:36|42454.
19:09:37|42446.13
19:09:37|42434.01
19:09:39|42432.32
19:09:39|42434.01
19:09:41|42442.41
19:09:42|42444.52
19:09:44|42447.27
19:09:44|42442.36
19:09:46|42437.99
19:09:46|42438.
19:09:48|42432.47
19:09:49|42425.26
19:09:50|42421.12
19:09:51|42416.77
19:09:52|42417.99
19:09:53|42417.99
19:09:54|42422.23
19:09:55|42420.1
19:09:56|42419.99
19:09:57|42419.98
19:09:57|42428.59
19:09:58|42428.58
19:10:00|42423.62
19:10:01|42423.63
19:10:01|42424.01
19:10:03|42425.75
19:10:04|42425.74
19:10:05|42425.74
19:10:05|42442.63
19:10:06|42444.7
19:10:08|42446.8
19:10:08|42450.08
19:10:10|42450.15
19:10:11|42456.66
19:10:13|42456.66
19:10:13|42456.66
19:10:14|42456.66
19:10:15|42458.
19:10:17|42456.66
19:10:17|42454.54
19:10:19|42442.62
19:10:19|42434.81
19:10:21|42433.1
19:10:22|42433.1
19:10:23|42428.
19:10:24|42441.1
19:10:24|42428.13
19:10:25|42436.06
19:10:26|42426.01
19:10:27|42421.1
19:10:29|42421.1
19:10:31|42425.88
19:10:32|42412.62
19:10:33|42421.99
19:10:34|42421.98
19:10:35|42414.01
19:10:35|42414.
19:10:36|42420.12
19:10:38|42416.2
19:10:39|42416.19
19:10:40|42416.2
19:10:41|42416.2
19:10:41|42427.45
19:10:43|42427.45
19:10:43|42427.45
19:10:44|42427.46
19:10:46|42427.46
19:10:47|42427.46
19:10:47|42427.45
19:10:49|42427.46
19:10:49|42428.57
19:10:51|42428.57
19:10:52|42428.57
19:10:53|42431.09
19:10:55|42455.99
19:10:55|42467.87
19:10:56|42468.46
19:10:58|42477.75
19:10:58|42477.76
19:10:59|42477.75
19:11:00|42478.02
19:11:01|42473.25
19:11:02|42478.01
19:11:04|42478.01
19:11:04|42460.25
19:11:05|42460.25
19:11:06|42478.01
19:11:07|42478.01
19:11:09|42485.85
19:11:09|42487.57
19:11:10|42487.97
19:11:11|42488.9
19:11:12|42494.5
19:11:13|42511.46
19:11:15|42498.01
19:11:16|42499.92
19:11:17|42505.44
19:11:19|42507.99
19:11:20|42512.97
19:11:21|42512.98
19:11:21|42518.65
19:11:23|42512.98
19:11:24|42502.49
19:11:24|42491.71
19:11:25|42498.97
19:11:26|42505.51
19:11:27|42501.76
19:11:29|42484.58
19:11:29|42492.01
19:11:31|42488.46
19:11:31|42477.37
19:11:33|42483.13
19:11:34|42481.
19:11:35|42480.01
19:11:37|42481.11
19:11:38|42484.96
19:11:38|42484.
19:11:39|42485.78
19:11:40|42489.53
19:11:41|42490.58
19:11:43|42490.58
19:11:43|42490.57
19:11:44|42486.
19:11:45|42484.
19:11:47|42490.38
19:11:48|42490.38
19:11:49|42477.36
19:11:50|42481.66
19:11:50|42481.66
19:11:51|42481.66
19:11:52|42481.67
19:11:53|42487.85
19:11:54|42487.86
19:11:55|42483.96
19:11:56|42481.84
19:11:57|42479.36
19:11:58|42479.36
19:11:59|42479.36
19:12:00|42484.88
19:12:01|42485.81
19:12:02|42483.58
19:12:04|42485.74
19:12:04|42469.83
19:12:05|42496.41
19:12:07|42491.98
19:12:07|42491.99
19:12:08|42484.95
19:12:09|42477.31
19:12:10|42473.38
19:12:11|42472.61
19:12:13|42476.91
19:12:13|42483.99
19:12:14|42492.54
19:12:16|42495.99
19:12:18|42479.01
19:12:19|42476.91
19:12:20|42476.91
19:12:21|42472.81
19:12:22|42485.6
19:12:24|42485.59
19:12:25|42485.6
19:12:26|42493.56
19:12:26|42504.67
19:12:28|42511.09
19:12:28|42511.09
19:12:29|42508.01
19:12:31|42508.02
19:12:31|42508.01
19:12:32|42508.01
19:12:34|42514.32
19:12:34|42514.31
19:12:36|42508.48
19:12:36|42508.02
19:12:37|42507.63
19:12:38|42507.64
19:12:40|42507.63
19:12:40|42507.64
19:12:41|42507.64
19:12:42|42495.99
19:12:43|42495.04
19:12:44|42491.48
19:12:45|42491.49
19:12:46|42491.48
19:12:48|42494.87
19:12:48|42494.87
19:12:49|42494.88
19:12:50|42495.4
19:12:52|42490.01
19:12:52|42486.
19:12:53|42484.
19:12:54|42484.
19:12:56|42484.
19:12:56|42477.16
19:12:58|42477.16
19:12:58|42462.01
19:12:59|42463.37
19:13:01|42471.99
19:13:02|42471.99
19:13:02|42466.01
19:13:04|42461.1
19:13:04|42461.06
19:13:06|42461.44
19:13:07|42464.
19:13:08|42468.87
19:13:09|42468.87
19:13:10|42468.86
19:13:11|42469.54
19:13:12|42469.55
19:13:13|42469.54
19:13:15|42481.08
19:13:15|42481.08
19:13:18|42478.01
19:13:18|42478.01
19:13:19|42478.
19:13:21|42478.
19:13:21|42481.09
19:13:22|42481.09
19:13:23|42481.1
19:13:24|42481.09
19:13:26|42481.09
19:13:26|42485.72
19:13:28|42484.25
19:13:29|42473.37
19:13:29|42480.
19:13:31|42480.
19:13:32|42474.89
19:13:33|42474.89
19:13:34|42474.88
19:13:35|42474.89
19:13:36|42474.89
19:13:37|42474.89
19:13:38|42474.88
19:13:39|42474.89
19:13:40|42474.89
19:13:41|42452.
19:13:42|42451.1
19:13:43|42450.
19:13:44|42446.
19:13:45|42446.01
19:13:46|42445.01
19:13:47|42451.99
19:13:48|42461.1
19:13:49|42461.09
19:13:50|42461.1
19:13:51|42462.54
19:13:52|42462.53
19:13:53|42462.94
19:13:54|42470.02
19:13:55|42470.02
19:13:56|42468.17
19:13:57|42465.9
19:13:58|42467.89
19:13:59|42467.89
19:14:00|42467.89
19:14:01|42467.89
19:14:02|42466.01
19:14:03|42458.01
19:14:05|42458.
19:14:06|42461.99
19:14:06|42455.25
19:14:08|42453.85
19:14:08|42450.24
19:14:10|42445.1
19:14:10|42439.57
19:14:11|42439.98
19:14:12|42439.26
19:14:14|42439.27
19:14:15|42444.
19:14:16|42443.99
19:14:17|42444.86
19:14:19|42450.81
19:14:20|42448.69
19:14:20|42448.68
19:14:22|42448.68
19:14:22|42439.23
19:14:23|42444.01
19:14:24|42444.02
19:14:26|42442.69
19:14:27|42439.5
19:14:28|42439.22
19:14:29|42441.61
19:14:30|42436.5
19:14:31|42437.99
19:14:32|42437.99
19:14:33|42453.49
19:14:34|42471.09
19:14:35|42475.77
19:14:36|42477.8
19:14:38|42477.8
19:14:38|42474.01
19:14:40|42474.
19:14:41|42477.79
19:14:42|42481.09
19:14:42|42481.09
19:14:44|42481.09
19:14:45|42476.01
19:14:45|42479.99
19:14:47|42480.
19:14:48|42474.42
19:14:49|42474.01
19:14:49|42479.88
19:14:50|42479.87
19:14:51|42479.41
19:14:52|42478.02
19:14:53|42477.92
19:14:54|42468.01
19:14:56|42464.42
19:14:56|42464.42
19:14:58|42459.2
19:14:58|42454.73
19:15:00|42452.01
19:15:01|42450.
19:15:01|42450.
19:15:03|42450.01
19:15:03|42450.
19:15:04|42450.01
19:15:05|42438.
19:15:06|42438.
19:15:07|42438.
19:15:08|42438.
19:15:09|42438.
19:15:10|42441.47
19:15:11|42443.63
19:15:12|42448.67
19:15:14|42448.67
19:15:14|42459.99
19:15:15|42456.87
19:15:16|42456.87
19:15:18|42464.42
19:15:19|42468.01
19:15:20|42475.99
19:15:21|42475.99
19:15:22|42475.99
19:15:23|42467.65
19:15:24|42467.65
19:15:25|42467.54
19:15:26|42462.01
19:15:27|42461.54
19:15:29|42467.41
19:15:29|42471.
19:15:32|42478.01
19:15:32|42478.02
19:15:33|42478.02
19:15:34|42478.02
19:15:36|42482.7
19:15:37|42484.25
19:15:38|42484.24
19:15:39|42499.25
19:15:40|42504.99
19:15:41|42507.94
19:15:42|42516.
19:15:43|42518.66
19:15:43|42520.53
19:15:45|42520.53
19:15:46|42527.76
19:15:46|42530.05
19:15:48|42530.06
19:15:49|42530.05
19:15:50|42521.09
19:15:51|42515.59
19:15:52|42512.96
19:15:52|42512.96
19:15:53|42508.25
19:15:55|42512.
19:15:56|42515.08
19:15:57|42517.76
19:15:58|42525.56
19:15:59|42525.57
19:16:00|42522.06
19:16:01|42513.22
19:16:02|42507.1
19:16:03|42507.1
19:16:04|42507.09
19:16:05|42507.1
19:16:06|42509.22
19:16:07|42502.01
19:16:08|42501.11
19:16:08|42492.95
19:16:10|42485.31
19:16:11|42487.14
19:16:11|42494.71
19:16:13|42494.71
19:16:13|42494.72
19:16:15|42492.59
19:16:16|42492.59
19:16:17|42492.59
19:16:19|42482.59
19:16:20|42482.6
19:16:20|42481.11
19:16:22|42490.06
19:16:23|42501.1
19:16:23|42501.45
19:16:25|42498.58
19:16:26|42504.
19:16:27|42502.01
19:16:28|42504.15
19:16:29|42500.
19:16:30|42491.1
19:16:31|42491.11
19:16:32|42491.1
19:16:33|42491.1
19:16:34|42491.11
19:16:35|42501.09
19:16:36|42496.01
19:16:37|42496.01
19:16:38|42495.55
19:16:39|42494.
19:16:40|42494.
19:16:42|42500.07
19:16:42|42501.1
19:16:44|42501.1
19:16:44|42501.09
19:16:46|42501.09
19:16:46|42501.09
19:16:47|42501.09
19:16:48|42501.1
19:16:49|42500.07
19:16:51|42500.06
19:16:51|42500.07
19:16:53|42504.15
19:16:53|42506.53
19:16:54|42504.4
19:16:56|42502.84
19:16:56|42501.64
19:16:58|42501.64
19:16:58|42501.64
19:16:59|42501.65
19:17:01|42501.64
19:17:01|42504.39
19:17:03|42515.45
19:17:03|42512.1
19:17:05|42512.1
19:17:06|42517.61
19:17:07|42517.61
19:17:08|42514.63
19:17:08|42508.71
19:17:10|42500.19
19:17:11|42500.
19:17:12|42500.15
19:17:13|42504.3
19:17:14|42498.
19:17:15|42498.01
19:17:15|42501.76
19:17:17|42496.83
19:17:18|42486.88
19:17:19|42487.99
19:17:21|42490.01
19:17:22|42486.88
19:17:23|42486.01
19:17:24|42486.01
19:17:25|42478.93
19:17:26|42478.02
19:17:27|42476.
19:17:28|42475.01
19:17:29|42470.38
19:17:30|42472.51
19:17:31|42474.02
19:17:32|42478.65
19:17:33|42478.65
19:17:35|42456.78
19:17:35|42459.09
19:17:36|42454.66
19:17:37|42453.02
19:17:38|42451.11
19:17:39|42452.
19:17:40|42455.97
19:17:41|42458.57
19:17:42|42458.57
19:17:44|42462.
19:17:45|42462.
19:17:46|42471.09
19:17:47|42471.08
19:17:48|42471.09
19:17:48|42471.08
19:17:49|42471.09
19:17:50|42471.09
19:17:51|42471.08
19:17:52|42468.97
19:17:54|42468.96
19:17:54|42468.97
19:17:56|42463.44
19:17:56|42460.01
19:17:58|42460.01
19:17:59|42460.01
19:17:59|42460.
19:18:00|42468.51
19:18:01|42468.51
19:18:02|42468.51
19:18:03|42468.51
19:18:04|42482.97
19:18:05|42504.64
19:18:06|42504.64
19:18:07|42504.64
19:18:09|42504.64
19:18:09|42504.65
19:18:11|42504.64
19:18:11|42511.09
19:18:13|42519.6
19:18:13|42519.6
19:18:14|42519.6
19:18:16|42516.
19:18:16|42514.9
19:18:18|42508.25
19:18:19|42504.64
19:18:19|42501.1
19:18:22|42498.01
19:18:22|42500.
19:18:24|42500.59
19:18:24|42494.01
19:18:26|42502.18
19:18:26|42496.88
19:18:29|42496.89
19:18:30|42496.88
19:18:31|42496.89
19:18:32|42486.01
19:18:33|42484.91
19:18:34|42482.18
19:18:35|42480.02
19:18:36|42480.01
19:18:38|42480.01
19:18:38|42480.02
19:18:40|42480.02
19:18:40|42484.99
19:18:42|42490.07
19:18:43|42496.74
19:18:44|42506.
19:18:45|42511.91
19:18:46|42515.54
19:18:47|42512.
19:18:48|42512.
19:18:49|42512.
19:18:50|42512.
19:18:51|42512.
19:18:52|42512.01
19:18:53|42510.
19:18:54|42510.
19:18:55|42510.
19:18:56|42510.01
19:18:57|42514.14
19:18:58|42514.13
19:18:59|42514.14
19:19:00|42515.54
19:19:01|42515.55
19:19:02|42515.55
19:19:04|42514.15
19:19:05|42515.4
19:19:06|42515.54
19:19:06|42515.55
19:19:07|42512.02
19:19:08|42512.01
19:19:10|42512.02
19:19:11|42512.02
19:19:12|42512.01
19:19:13|42515.38
19:19:14|42515.38
19:19:15|42520.
19:19:17|42511.48
19:19:17|42510.8
19:19:18|42510.8
19:19:19|42512.93
19:19:20|42516.32
19:19:22|42516.33
19:19:23|42512.
19:19:24|42512.01
19:19:25|42512.
19:19:26|42510.91
19:19:27|42510.91
19:19:28|42510.92
19:19:29|42510.91
19:19:30|42510.91
19:19:31|42510.91
19:19:32|42497.88
19:19:33|42497.87
19:19:34|42497.87
19:19:36|42500.
19:19:36|42500.01
19:19:38|42501.77
19:19:38|42501.77
19:19:40|42500.01
19:19:40|42500.01
19:19:41|42500.
19:19:42|42502.14
19:19:44|42505.53
19:19:44|42511.07
19:19:45|42514.
19:19:46|42513.99
19:19:47|42514.
19:19:48|42511.09
19:19:50|42511.1
19:19:50|42514.
19:19:51|42514.99
19:19:52|42512.87
19:19:54|42504.35
19:19:55|42491.11
19:19:56|42491.11
19:19:56|42496.62
19:19:57|42496.63
19:19:58|42491.22
19:20:00|42491.12
19:20:00|42485.58
19:20:01|42494.39
19:20:02|42500.6
19:20:03|42506.89
19:20:04|42506.89
19:20:05|42511.52
19:20:06|42511.53
19:20:07|42511.53
19:20:08|42496.67
19:20:09|42496.68
19:20:10|42500.65
19:20:11|42498.
19:20:12|42504.62
19:20:13|42496.68
19:20:14|42496.69
19:20:15|42496.69
19:20:16|42486.02
19:20:17|42480.
19:20:18|42474.56
19:20:19|42472.01
19:20:20|42467.88
19:20:21|42467.88
19:20:23|42467.88
19:20:24|42466.11
19:20:24|42466.12
19:20:26|42467.12
19:20:28|42473.39
19:20:28|42473.39
19:20:30|42478.91
19:20:30|42478.91
19:20:32|42478.92
19:20:33|42478.92
19:20:33|42478.91
19:20:35|42493.
19:20:35|42498.75
19:20:37|42505.99
19:20:38|42506.21
19:20:39|42502.98
19:20:41|42502.
19:20:41|42506.22
19:20:43|42530.06
19:20:44|42532.59
19:20:44|42532.59
19:20:46|42532.6
19:20:46|42532.59
19:20:48|42532.59
19:20:49|42531.37
19:20:50|42532.47
19:20:50|42532.48
19:20:51|42532.01
19:20:53|42532.
19:20:53|42532.59
19:20:55|42541.
19:20:56|42545.99
19:20:57|42544.92
19:20:58|42544.93
19:20:59|42547.59
19:21:00|42547.58
19:21:01|42544.33
19:21:02|42536.
19:21:03|42536.
19:21:04|42543.25
19:21:05|42549.66
19:21:06|42549.43
19:21:07|42549.46
19:21:08|42546.57
19:21:09|42544.
19:21:10|42544.
19:21:11|42544.01
19:21:12|42544.
19:21:13|42549.42
19:21:14|42549.54
19:21:15|42550.25
19:21:16|42551.67
19:21:17|42551.66
19:21:18|42544.02
19:21:19|42544.01
19:21:20|42544.01
19:21:21|42544.02
19:21:22|42544.
19:21:24|42539.85
19:21:25|42536.
19:21:25|42536.
19:21:27|42536.01
19:21:29|42534.01
19:21:29|42534.01
19:21:31|42534.
19:21:32|42534.01
19:21:33|42522.
19:21:34|42522.01
19:21:34|42533.88
19:21:35|42542.6
19:21:36|42545.99
19:21:37|42554.49
19:21:38|42559.99
19:21:40|42559.99
19:21:41|42559.99
19:21:42|42559.99
19:21:43|42560.
19:21:43|42559.99
19:21:44|42560.
19:21:45|42559.95
19:21:47|42559.96
19:21:47|42559.96
19:21:49|42559.95
19:21:49|42559.95
19:21:51|42559.96
19:21:52|42559.96
19:21:52|42559.96
19:21:54|42559.95
19:21:55|42556.43
19:21:56|42559.95
19:21:57|42559.96
19:21:58|42559.96
19:21:59|42559.95
19:22:00|42560.4
19:22:01|42560.39
19:22:02|42560.39
19:22:03|42560.4
19:22:04|42562.24
19:22:05|42562.24
19:22:06|42562.24
19:22:07|42560.39
19:22:08|42562.24
19:22:09|42564.38
19:22:10|42564.37
19:22:11|42582.89
19:22:12|42586.13
19:22:13|42589.99
19:22:14|42590.66
19:22:15|42592.72
19:22:16|42592.72
19:22:17|42589.45
19:22:18|42580.24
19:22:19|42598.25
19:22:20|42598.25
19:22:21|42598.26
19:22:22|42598.25
19:22:23|42598.99
19:22:25|42608.15
19:22:25|42610.01
19:22:27|42599.62
19:22:28|42594.
19:22:29|42592.01
19:22:29|42614.13
19:22:31|42614.25
19:22:32|42612.67
19:22:33|42612.66
19:22:34|42614.8
19:22:35|42630.01
19:22:36|42630.
19:22:37|42635.99
19:22:38|42631.08
19:22:39|42637.84
19:22:40|42641.09
19:22:41|42644.
19:22:42|42646.12
19:22:43|42639.25
19:22:44|42612.66
19:22:46|42607.3
19:22:47|42607.31
19:22:47|42607.31
19:22:48|42595.99
19:22:49|42596.
19:22:51|42596.
19:22:51|42595.99
19:22:52|42595.99
19:22:53|42595.99
19:22:54|42591.11
19:22:56|42591.11
19:22:57|42591.11
19:22:58|42591.1
19:22:58|42596.
19:23:00|42592.01
19:23:01|42592.01
19:23:02|42592.
19:23:03|42592.01
19:23:04|42601.77
19:23:04|42619.99
19:23:06|42619.99
19:23:07|42614.45
19:23:08|42610.31
19:23:09|42604.82
19:23:09|42601.1
19:23:11|42601.1
19:23:12|42601.1
19:23:12|42606.96
19:23:14|42606.95
19:23:14|42609.99
19:23:16|42609.99
19:23:16|42604.83
19:23:18|42608.51
19:23:19|42609.99
19:23:20|42610.
19:23:21|42607.99
19:23:22|42602.01
19:23:23|42602.
19:23:23|42602.01
19:23:26|42603.99
19:23:27|42605.99
19:23:28|42602.
19:23:29|42610.37
19:23:30|42615.5
19:23:30|42643.99
19:23:32|42647.04
19:23:34|42641.86
19:23:35|42647.04
19:23:36|42645.92
19:23:37|42637.39
19:23:38|42631.68
19:23:39|42631.69
19:23:40|42628.8
19:23:41|42640.33
19:23:42|42647.05
19:23:43|42647.04
19:23:44|42647.04
19:23:45|42647.04
19:23:46|42647.05
19:23:47|42638.51
19:23:48|42638.51
19:23:48|42638.41
19:23:49|42642.58
19:23:51|42642.58
19:23:52|42642.58
19:23:52|42642.59
19:23:54|42638.02
19:23:54|42637.36
19:23:56|42631.26
19:23:56|42631.26
19:23:58|42628.8
19:23:58|42635.97
19:23:59|42641.09
19:24:01|42642.58
19:24:02|42642.58
19:24:03|42642.59
19:24:04|42644.
19:24:05|42644.
19:24:06|42637.04
19:24:07|42637.04
19:24:08|42632.56
19:24:09|42622.72
19:24:10|42617.53
19:24:11|42617.53
19:24:12|42610.44
19:24:13|42611.99
19:24:14|42609.54
19:24:15|42602.02
19:24:16|42605.99
19:24:17|42600.01
19:24:18|42596.26
19:24:19|42602.58
19:24:20|42602.57
19:24:21|42596.01
19:24:23|42596.01
19:24:23|42596.01
19:24:24|42632.28
19:24:26|42637.05
19:24:28|42637.05
19:24:29|42646.
19:24:30|42646.
19:24:31|42647.05
19:24:32|42635.16
19:24:33|42634.01
19:24:34|42634.01
19:24:36|42642.
19:24:36|42625.
19:24:37|42630.
19:24:38|42631.99
19:24:40|42631.99
19:24:41|42637.74
19:24:41|42630.58
19:24:42|42630.58
19:24:44|42630.58
19:24:45|42628.88
19:24:46|42625.05
19:24:46|42620.
19:24:47|42616.01
19:24:49|42616.02
19:24:49|42616.01
19:24:50|42616.01
19:24:51|42616.02
19:24:53|42616.
19:24:54|42616.
19:24:55|42616.
19:24:56|42617.93
19:24:56|42617.92
19:24:58|42616.
19:24:58|42616.
19:24:59|42616.
19:25:01|42616.
19:25:02|42616.01
19:25:03|42611.11
19:25:04|42611.1
19:25:05|42608.97
19:25:06|42606.01
19:25:07|42606.01
19:25:08|42615.66
19:25:09|42617.8
19:25:10|42617.79
19:25:11|42635.99
19:25:12|42636.
19:25:13|42643.36
19:25:14|42643.36
19:25:15|42645.72
19:25:16|42643.37
19:25:17|42625.47
19:25:18|42622.02
19:25:19|42627.55
19:25:20|42630.24
19:25:21|42630.23
19:25:22|42628.96
19:25:23|42628.96
19:25:24|42628.97
19:25:25|42628.96
19:25:26|42628.96
19:25:27|42628.96
19:25:29|42628.96
19:25:30|42629.45
19:25:31|42629.45
19:25:33|42634.
19:25:34|42634.
19:25:36|42634.99
19:25:36|42634.99
19:25:38|42647.08
19:25:38|42647.64
19:25:40|42649.99
19:25:40|42649.99
19:25:41|42650.
19:25:42|42650.
19:25:43|42645.92
19:25:45|42645.93
19:25:45|42641.74
19:25:47|42645.93
19:25:47|42647.99
19:25:49|42645.92
19:25:49|42645.92
19:25:50|42645.92
19:25:52|42645.92
19:25:53|42645.92
19:25:53|42645.93
19:25:55|42645.93
19:25:56|42645.92
19:25:57|42647.64
19:25:58|42636.33
19:25:59|42633.
19:26:00|42633.01
19:26:01|42635.13
19:26:02|42635.14
19:26:03|42634.41
19:26:04|42633.01
19:26:05|42624.58
19:26:06|42622.
19:26:07|42622.
19:26:08|42622.
19:26:09|42622.
19:26:10|42622.
19:26:11|42621.11
19:26:12|42621.1
19:26:13|42620.58
19:26:14|42615.97
19:26:15|42615.97
19:26:16|42622.
19:26:18|42622.
19:26:19|42622.
19:26:20|42622.
19:26:21|42622.
19:26:22|42621.99
19:26:23|42615.96
19:26:24|42615.97
19:26:25|42620.
19:26:26|42619.99
19:26:28|42620.
19:26:29|42620.
19:26:30|42611.11
19:26:31|42605.74
19:26:32|42607.87
19:26:33|42619.88
19:26:34|42631.09
19:26:35|42633.
19:26:37|42641.1
19:26:37|42644.61
19:26:38|42647.99
19:26:39|42647.99
19:26:41|42648.
19:26:41|42647.99
19:26:43|42647.99
19:26:43|42647.99
19:26:45|42647.99
19:26:45|42648.
19:26:46|42647.99
19:26:47|42647.99
19:26:48|42647.99
19:26:50|42648.
19:26:50|42647.99
19:26:51|42652.75
19:26:53|42652.75
19:26:54|42657.28
19:26:54|42657.28
19:26:56|42657.69
19:26:57|42657.7
19:26:57|42657.45
19:26:59|42657.44
19:27:00|42657.44
19:27:01|42657.44
19:27:02|42650.2
19:27:03|42648.
19:27:04|42648.
19:27:05|42638.51
19:27:06|42648.
19:27:07|42650.12
19:27:08|42650.13
19:27:09|42650.13
19:27:10|42650.13
19:27:12|42650.12
19:27:12|42655.
19:27:14|42654.99
19:27:14|42655.
19:27:16|42652.87
19:27:16|42652.87
19:27:17|42652.86
19:27:18|42650.16
19:27:19|42650.17
19:27:20|42644.87
19:27:21|42644.86
19:27:22|42637.3
19:27:24|42626.01
19:27:25|42626.01
19:27:26|42626.01
19:27:26|42626.
19:27:27|42626.01
19:27:29|42621.1
19:27:30|42614.02
19:27:31|42614.02
19:27:33|42614.01
19:27:34|42614.02
19:27:35|42620.98
19:27:36|42631.09
19:27:37|42636.
19:27:37|42646.
19:27:39|42645.99
19:27:39|42645.99
19:27:40|42640.45
19:27:42|42638.5
19:27:42|42634.
19:27:44|42643.75
19:27:44|42645.98
19:27:46|42645.99
19:27:46|42645.99
19:27:48|42645.99
19:27:48|42640.63
19:27:49|42640.45
19:27:50|42640.45
19:27:51|42631.1
19:27:52|42631.1
19:27:53|42631.11
19:27:55|42631.48
19:27:56|42632.63
19:27:56|42635.35
19:27:57|42635.35
19:27:59|42635.3
19:28:00|42635.3
19:28:00|42629.13
19:28:02|42629.13
19:28:02|42629.12
19:28:03|42629.13
19:28:04|42629.12
19:28:06|42633.2
19:28:07|42633.19
19:28:08|42631.06
19:28:09|42631.07
19:28:09|42635.37
19:28:11|42635.38
19:28:12|42635.37
19:28:13|42640.45
19:28:13|42641.09
19:28:15|42641.09
19:28:16|42641.1
19:28:16|42635.56
19:28:17|42631.11
19:28:18|42624.02
19:28:19|42624.03
19:28:21|42624.03
19:28:22|42624.03
19:28:23|42631.1
19:28:23|42631.1
19:28:25|42631.1
19:28:26|42629.44
19:28:27|42625.56
19:28:28|42625.56
19:28:29|42625.55
19:28:31|42627.68
19:28:31|42627.68
19:28:33|42625.55
19:28:34|42617.03
19:28:35|42617.02
19:28:36|42617.17
19:28:37|42621.11
19:28:38|42621.1
19:28:39|42628.44
19:28:41|42637.66
19:28:42|42644.19
19:28:42|42651.09
19:28:44|42656.77
19:28:45|42656.77
19:28:45|42653.52
19:28:46|42653.53
19:28:47|42653.52
19:28:48|42653.52
19:28:49|42651.68
19:28:51|42651.67
19:28:52|42651.68
19:28:53|42646.
19:28:54|42646.
19:28:55|42648.13
19:28:55|42648.13
19:28:56|42648.13
19:28:57|42648.14
19:28:59|42648.13
19:29:00|42648.13
19:29:01|42648.14
19:29:02|42652.87
19:29:03|42652.88
19:29:04|42652.87
19:29:06|42648.27
19:29:07|42648.26
19:29:08|42653.52
19:29:09|42653.53
19:29:10|42653.52
19:29:11|42653.52
19:29:12|42653.52
19:29:13|42653.53
19:29:14|42653.52
19:29:15|42653.53
19:29:16|42653.53
19:29:17|42653.52
19:29:18|42652.88
19:29:19|42651.07
19:29:20|42648.28
19:29:21|42648.27
19:29:22|42649.67
19:29:23|42649.68
19:29:24|42649.67
19:29:25|42649.68
19:29:26|42649.68
19:29:27|42651.07
19:29:28|42653.5
19:29:29|42660.
19:29:30|42664.11
19:29:31|42666.
19:29:32|42666.
19:29:33|42662.01
19:29:34|42662.01
19:29:35|42662.
19:29:36|42662.
19:29:37|42662.
19:29:38|42662.
19:29:40|42662.
19:29:40|42662.
19:29:41|42653.46
19:29:43|42651.12
19:29:43|42648.28
19:29:44|42648.28
19:29:46|42648.28
19:29:46|42648.27
19:29:47|42648.28
19:29:48|42648.28
19:29:50|42648.28
19:29:51|42654.45
19:29:52|42664.04
19:29:53|42664.04
19:29:54|42669.41
19:29:55|42671.09
19:29:56|42672.38
19:29:57|42673.55
19:29:58|42673.54
19:30:00|42673.55
19:30:00|42672.38
19:30:02|42672.37
19:30:03|42666.27
19:30:04|42670.01
19:30:05|42670.01
19:30:05|42662.01
19:30:07|42662.
19:30:07|42662.01
19:30:08|42669.35
19:30:10|42669.34
19:30:11|42669.34
19:30:12|42669.35
19:30:13|42669.34
19:30:14|42662.01
19:30:15|42663.78
19:30:16|42663.78
19:30:17|42660.2
19:30:18|42658.25
19:30:19|42658.25
19:30:20|42654.46
19:30:21|42651.13
19:30:22|42648.28
19:30:23|42648.27
19:30:24|42658.23
19:30:25|42658.23
19:30:26|42660.
19:30:27|42659.99
19:30:28|42660.
19:30:29|42660.
19:30:30|42660.
19:30:31|42652.97
19:30:32|42652.96
19:30:34|42652.96
19:30:35|42652.01
19:30:36|42647.53
19:30:37|42649.25
19:30:38|42651.89
19:30:39|42651.89
19:30:40|42651.88
19:30:42|42651.89
19:30:43|42648.28
19:30:44|42646.56
19:30:45|42646.56
19:30:46|42644.44
19:30:47|42637.47
19:30:48|42631.39
19:30:49|42631.39
19:30:50|42631.4
19:30:51|42631.4
19:30:52|42631.1
19:30:53|42631.11
19:30:54|42631.11
19:30:55|42631.11
19:30:56|42631.1
19:30:57|42631.1
19:30:58|42631.11
19:30:59|42645.99
19:31:00|42654.41
19:31:02|42654.41
19:31:02|42654.41
19:31:04|42654.42
19:31:04|42654.41
19:31:05|42654.41
19:31:06|42657.27
19:31:07|42664.01
19:31:09|42664.64
19:31:09|42659.08
19:31:11|42659.09
19:31:12|42659.08
19:31:13|42659.09
19:31:14|42659.08
19:31:15|42664.63
19:31:16|42679.99
19:31:17|42679.99
19:31:18|42680.
19:31:19|42679.99
19:31:20|42676.71
19:31:21|42684.32
19:31:22|42685.54
19:31:23|42686.49
19:31:24|42690.57
19:31:25|42691.09
19:31:26|42691.1
19:31:27|42691.09
19:31:28|42698.81
19:31:29|42698.08
19:31:30|42711.02
19:31:31|42718.68
19:31:32|42722.65
19:31:34|42722.64
19:31:35|42722.64
19:31:36|42720.5
19:31:37|42720.5
19:31:38|42720.5
19:31:39|42720.5
19:31:40|42716.
19:31:41|42716.01
19:31:43|42691.08
19:31:44|42682.19
19:31:45|42682.21
19:31:46|42688.15
19:31:46|42694.62
19:31:47|42694.63
19:31:48|42694.63
19:31:50|42694.62
19:31:50|42692.5
19:31:52|42692.5
19:31:52|42692.49
19:31:53|42692.49
19:31:54|42696.75
19:31:56|42695.7
19:31:57|42695.7
19:31:58|42695.7
19:31:58|42695.69
19:31:59|42703.35
19:32:01|42707.96
19:32:01|42699.63
19:32:02|42699.64
19:32:03|42699.64
19:32:05|42699.64
19:32:05|42699.64
19:32:06|42699.63
19:32:07|42699.64
19:32:09|42699.64
19:32:10|42699.64
19:32:10|42691.1
19:32:11|42674.01
19:32:12|42674.52
19:32:14|42674.52
19:32:14|42671.1
19:32:15|42671.11
19:32:16|42679.53
19:32:18|42681.71
19:32:18|42681.71
19:32:19|42701.09
19:32:20|42698.41
19:32:22|42698.
19:32:22|42698.
19:32:23|42693.06
19:32:24|42686.22
19:32:25|42681.83
19:32:27|42681.82
19:32:27|42681.83
19:32:28|42681.82
19:32:29|42681.83
19:32:31|42681.83
19:32:31|42672.01
19:32:32|42664.64
19:32:33|42675.
19:32:35|42675.
19:32:35|42683.2
19:32:36|42695.99
19:32:38|42694.01
19:32:39|42678.54
19:32:40|42678.54
19:32:41|42680.68
19:32:42|42683.55
19:32:43|42691.09
19:32:44|42693.68
19:32:45|42695.72
19:32:45|42692.57
19:32:47|42689.16
19:32:48|42689.16
19:32:48|42689.15
19:32:49|42689.16
19:32:50|42683.61
19:32:52|42683.61
19:32:53|42683.61
19:32:54|42683.2
19:32:55|42681.1
19:32:56|42676.02
19:32:57|42676.02
19:32:58|42671.1
19:32:59|42671.11
19:33:00|42678.
19:33:01|42678.
19:33:02|42678.
19:33:03|42678.
19:33:04|42700.
19:33:05|42701.09
19:33:06|42701.1
19:33:07|42707.03
19:33:08|42710.52
19:33:09|42710.52
19:33:10|42715.19
19:33:11|42708.42
19:33:12|42706.64
19:33:13|42706.64
19:33:14|42702.
19:33:15|42701.22
19:33:16|42701.89
19:33:17|42696.01
19:33:18|42693.87
19:33:19|42691.1
19:33:20|42691.1
19:33:21|42691.1
19:33:22|42693.23
19:33:23|42688.8
19:33:24|42684.01
19:33:25|42685.36
19:33:26|42686.78
19:33:27|42686.79
19:33:28|42681.88
19:33:29|42681.88
19:33:30|42681.11
19:33:31|42681.1
19:33:32|42681.11
19:33:33|42685.4
19:33:34|42688.66
19:33:36|42691.09
19:33:37|42697.99
19:33:38|42696.01
19:33:39|42696.
19:33:40|42696.
19:33:41|42696.
19:33:41|42691.09
19:33:43|42691.09
19:33:44|42687.02
19:33:45|42687.01
19:33:46|42687.01
19:33:47|42686.92
19:33:48|42686.92
19:33:49|42686.93
19:33:50|42699.99
19:33:51|42699.99
19:33:52|42699.99
19:33:53|42698.72
19:33:54|42696.01
19:33:55|42692.1
19:33:56|42690.01
19:33:57|42690.
19:33:58|42690.
19:33:59|42694.24
19:34:00|42697.66
19:34:01|42697.65
19:34:02|42697.66
19:34:03|42697.65
19:34:04|42697.66
19:34:05|42697.65
19:34:06|42697.65
19:34:07|42699.78
19:34:08|42699.78
19:34:10|42699.78
19:34:10|42690.09
19:34:11|42684.52
19:34:12|42682.38
19:34:13|42682.38
19:34:14|42682.38
19:34:15|42686.65
19:34:16|42693.6
19:34:17|42694.76
19:34:18|42695.29
19:34:19|42695.29
19:34:20|42694.76
19:34:21|42688.
19:34:22|42688.
19:34:24|42688.
19:34:24|42688.
19:34:25|42688.
19:34:26|42686.47
19:34:27|42686.48
19:34:28|42686.47
19:34:29|42686.47
19:34:30|42681.11
19:34:32|42681.1
19:34:32|42681.1
19:34:33|42681.1
19:34:34|42681.1
19:34:35|42681.1
19:34:37|42681.11
19:34:38|42681.1
19:34:39|42687.43
19:34:40|42694.77
19:34:41|42695.98
19:34:42|42818.92
19:34:43|42898.71
19:34:45|42899.06
19:34:46|42866.2
19:34:47|42885.59
19:34:48|42916.
19:34:48|42896.06
19:34:50|42884.2
19:34:51|42912.38
19:34:51|42905.73
19:34:52|42926.39
19:34:54|42946.19
19:34:55|42951.73
19:34:56|42958.
19:34:57|42958.01
19:34:58|42969.12
19:34:59|42979.88
19:35:00|42938.51
19:35:02|42937.99
19:35:03|42921.01
19:35:04|42910.62
19:35:06|42879.98
19:35:06|42879.42
19:35:07|42878.01
19:35:08|42898.21
19:35:09|42890.49
19:35:10|42896.53
19:35:11|42894.
19:35:12|42896.
19:35:13|42893.
19:35:15|42894.25
19:35:16|42890.01
19:35:16|42898.56
19:35:17|42898.29
19:35:18|42921.09
19:35:20|42950.16
19:35:20|42961.1
19:35:21|42973.68
19:35:22|42987.42
19:35:23|42982.41
19:35:24|42989.11
19:35:25|42982.9
19:35:26|42973.84
19:35:27|42977.24
19:35:28|42983.35
19:35:29|42967.68
19:35:30|42962.6
19:35:31|42967.67
19:35:32|42959.71
19:35:34|42953.9
19:35:34|42947.52
19:35:35|42947.52
19:35:37|42950.33
19:35:38|42949.54
19:35:40|42936.93
19:35:41|42960.44
19:35:43|42971.2
19:35:43|42985.4
19:35:45|42991.55
19:35:46|43001.4
19:35:47|42992.67
19:35:48|42991.99
19:35:49|42952.01
19:35:50|42960.55
19:35:50|42973.99
19:35:52|42978.88
19:35:53|42972.15
19:35:53|42958.72
19:35:55|42956.48
19:35:56|42963.29
19:35:57|42960.89
19:35:58|42956.26
19:35:59|42948.79
19:36:00|42956.
19:36:01|42956.
19:36:02|42953.85
19:36:03|42962.85
19:36:04|42954.66
19:36:05|42951.11
19:36:06|42957.28
19:36:07|42974.39
19:36:08|42980.
19:36:09|42972.16
19:36:10|42967.19
19:36:11|42954.49
19:36:12|42957.99
19:36:13|42954.52
19:36:14|42961.84
19:36:15|42953.63
19:36:16|42953.09
19:36:17|42947.53
19:36:18|42931.56
19:36:19|42933.7
19:36:20|42929.
19:36:21|42928.76
19:36:22|42928.76
19:36:23|42922.89
19:36:24|42918.
19:36:25|42918.01
19:36:26|42914.65
19:36:28|42914.65
19:36:28|42905.43
19:36:29|42901.11
19:36:31|42897.99
19:36:32|42901.1
19:36:32|42898.51
19:36:33|42900.3
19:36:34|42900.31
19:36:36|42900.31
19:36:37|42900.3
19:36:38|42891.17
19:36:39|42880.02
19:36:41|42871.11
19:36:42|42862.01
19:36:43|42862.03
19:36:44|42856.01
19:36:45|42853.36
19:36:47|42858.
19:36:47|42853.53
19:36:49|42853.53
19:36:49|42856.
19:36:50|42855.95
19:36:52|42853.4
19:36:53|42853.4
19:36:54|42851.78
19:36:55|42853.42
19:36:56|42851.25
19:36:57|42850.95
19:36:58|42850.95
19:36:59|42848.5
19:37:00|42848.51
19:37:01|42842.3
19:37:02|42844.72
19:37:03|42848.5
19:37:04|42848.77
19:37:05|42856.02
19:37:06|42862.04
19:37:07|42871.1
19:37:08|42886.79
19:37:09|42886.8
19:37:10|42881.22
19:37:11|42872.79
19:37:12|42861.1
19:37:13|42853.62
19:37:14|42846.73
19:37:15|42846.72
19:37:16|42843.65
19:37:17|42841.67
19:37:18|42841.68
19:37:19|42841.68
19:37:20|42841.15
19:37:21|42841.15
19:37:22|42836.64
19:37:23|42836.65
19:37:24|42839.33
19:37:25|42839.34
19:37:26|42839.34
19:37:27|42833.12
19:37:28|42833.12
19:37:29|42826.89
19:37:30|42826.89
19:37:31|42831.46
19:37:32|42827.9
19:37:33|42826.64
19:37:34|42826.64
19:37:35|42826.64
19:37:37|42827.77
19:37:37|42826.06
19:37:40|42823.53
19:37:41|42823.88
19:37:41|42832.95
19:37:43|42831.01
19:37:44|42830.93
19:37:44|42826.11
19:37:46|42826.1
19:37:47|42826.61
19:37:48|42832.84
19:37:49|42830.41
19:37:50|42823.39
19:37:50|42820.
19:37:52|42820.
19:37:53|42819.99
19:37:54|42818.8
19:37:55|42818.19
19:37:56|42811.11
19:37:57|42807.19
19:37:58|42806.93
19:37:59|42806.93
19:38:00|42816.9
19:38:01|42816.91
19:38:02|42819.04
19:38:03|42820.96
19:38:04|42839.33
19:38:05|42834.19
19:38:06|42834.2
19:38:07|42834.19
19:38:08|42819.04
19:38:09|42819.04
19:38:10|42816.91
19:38:11|42813.48
19:38:12|42812.32
19:38:13|42812.32
19:38:14|42811.78
19:38:15|42811.1
19:38:16|42800.01
19:38:17|42800.01
19:38:18|42801.48
19:38:19|42800.
19:38:20|42800.99
19:38:21|42801.
19:38:22|42791.44
19:38:23|42791.06
19:38:24|42782.9
19:38:25|42780.49
19:38:26|42777.87
19:38:27|42775.79
19:38:28|42784.8
19:38:29|42784.79
19:38:30|42784.77
19:38:31|42772.
19:38:32|42772.
19:38:33|42771.1
19:38:34|42766.9
19:38:35|42766.27
19:38:36|42765.05
19:38:37|42762.01
19:38:38|42761.83
19:38:39|42756.01
19:38:40|42769.92
19:38:41|42769.93
19:38:43|42771.09
19:38:44|42776.95
19:38:45|42777.87
19:38:47|42778.03
19:38:48|42772.89
19:38:48|42772.81
19:38:50|42771.56
19:38:51|42771.55
19:38:52|42771.56
19:38:52|42771.55
19:38:54|42776.95
19:38:54|42778.03
19:38:56|42774.
19:38:56|42778.04
19:38:58|42778.03
19:38:58|42778.04
19:38:59|42778.03
19:39:01|42790.99
19:39:01|42796.4
19:39:03|42809.99
19:39:03|42815.82
19:39:04|42815.82
19:39:06|42814.04
19:39:07|42814.03
19:39:08|42795.35
19:39:09|42810.
19:39:09|42810.
19:39:11|42809.99
19:39:12|42804.43
19:39:13|42804.42
19:39:14|42804.43
19:39:15|42804.43
19:39:16|42816.63
19:39:17|42817.18
19:39:18|42820.13
19:39:19|42820.12
19:39:20|42820.42
19:39:21|42821.83
19:39:22|42832.9
19:39:23|42835.99
19:39:24|42827.42
19:39:25|42814.2
19:39:26|42811.81
19:39:27|42807.59
19:39:28|42807.59
19:39:29|42802.06
19:39:30|42794.
19:39:31|42788.03
19:39:32|42786.98
19:39:34|42787.42
19:39:34|42785.09
19:39:35|42782.63
19:39:36|42782.08
19:39:37|42782.09
19:39:38|42788.01
19:39:39|42788.02
19:39:41|42790.44
19:39:43|42797.44
19:39:44|42800.98
19:39:44|42800.97
19:39:45|42795.42
19:39:47|42784.51
19:39:48|42782.08
19:39:48|42782.09
19:39:50|42782.08
19:39:51|42782.08
19:39:52|42782.09
19:39:53|42782.09
19:39:54|42782.09
19:39:55|42779.11
19:39:56|42778.85
19:39:57|42778.84
19:39:58|42778.84
19:39:59|42787.47
19:40:00|42787.47
19:40:01|42788.29
19:40:02|42794.23
19:40:03|42800.17
19:40:04|42796.77
19:40:05|42796.76
19:40:06|42796.77
19:40:07|42802.33
19:40:08|42807.6
19:40:08|42807.59
19:40:10|42807.59
19:40:11|42810.16
19:40:12|42817.86
19:40:13|42817.99
19:40:14|42821.09
19:40:15|42821.09
19:40:16|42821.09
19:40:17|42811.1
19:40:19|42810.16
19:40:19|42803.14
19:40:21|42801.1
19:40:21|42795.54
19:40:22|42795.31
19:40:23|42794.77
19:40:25|42804.93
19:40:26|42819.31
19:40:26|42819.3
19:40:29|42819.3
19:40:29|42812.99
19:40:30|42802.18
19:40:31|42801.1
19:40:32|42808.02
19:40:33|42808.02
19:40:34|42808.02
19:40:35|42801.1
19:40:36|42788.29
19:40:37|42788.28
19:40:38|42788.29
19:40:39|42785.87
19:40:40|42785.87
19:40:42|42782.09
19:40:44|42781.1
19:40:45|42775.76
19:40:45|42775.77
19:40:47|42775.77
19:40:48|42775.77
19:40:48|42771.56
19:40:49|42771.56
19:40:50|42768.31
19:40:51|42775.76
19:40:52|42775.76
19:40:54|42775.77
19:40:54|42776.2
19:40:55|42778.84
19:40:56|42788.13
19:40:58|42791.09
19:40:59|42792.88
19:40:59|42793.99
19:41:00|42796.73
19:41:03|42797.47
19:41:03|42786.71
19:41:04|42786.71
19:41:05|42786.72
19:41:06|42783.71
19:41:08|42778.83
19:41:09|42774.01
19:41:10|42774.02
19:41:11|42779.57
19:41:12|42779.57
19:41:13|42774.25
19:41:14|42774.
19:41:15|42774.01
19:41:16|42779.56
19:41:16|42779.56
19:41:18|42779.56
19:41:18|42779.55
19:41:20|42779.55
19:41:21|42779.57
19:41:22|42779.58
19:41:23|42779.57
19:41:24|42779.57
19:41:25|42801.91
19:41:26|42809.07
19:41:26|42810.44
19:41:27|42810.44
19:41:29|42802.
19:41:29|42802.87
19:41:31|42802.87
19:41:31|42802.86
19:41:33|42802.86
19:41:33|42802.86
19:41:35|42802.87
19:41:35|42771.53
19:41:37|42771.52
19:41:37|42765.61
19:41:39|42765.34
19:41:40|42765.34
19:41:41|42765.62
19:41:42|42765.61
19:41:44|42765.62
19:41:45|42765.61
19:41:46|42765.62
19:41:47|42765.61
19:41:48|42765.61
19:41:49|42765.62
19:41:50|42765.61
19:41:51|42768.59
19:41:52|42768.59
19:41:53|42768.59
19:41:54|42768.58
19:41:55|42768.58
19:41:56|42768.59
19:41:57|42768.59
19:41:58|42775.6
19:41:59|42775.6
19:42:00|42775.59
19:42:01|42770.04
19:42:02|42770.03
19:42:03|42765.88
19:42:04|42765.62
19:42:05|42765.62
19:42:06|42765.62
19:42:07|42765.61
19:42:08|42761.79
19:42:09|42755.61
19:42:10|42755.62
19:42:11|42763.99
19:42:12|42759.88
19:42:13|42755.01
19:42:14|42755.01
19:42:15|42738.85
19:42:16|42728.39
19:42:17|42732.
19:42:18|42728.4
19:42:19|42725.23
19:42:20|42725.23
19:42:21|42725.23
19:42:22|42728.25
19:42:23|42733.94
19:42:24|42733.94
19:42:25|42733.95
19:42:26|42733.94
19:42:27|42728.43
19:42:28|42728.43
19:42:29|42711.17
19:42:30|42709.95
19:42:31|42709.76
19:42:32|42708.17
19:42:33|42708.17
19:42:34|42710.
19:42:35|42711.59
19:42:36|42713.5
19:42:37|42713.51
19:42:38|42713.5
19:42:39|42713.5
19:42:40|42716.
19:42:41|42718.13
19:42:42|42718.14
19:42:43|42718.13
19:42:45|42718.14
19:42:46|42710.44
19:42:48|42710.45
19:42:48|42709.76
19:42:49|42708.3
19:42:51|42708.31
19:42:52|42708.47
19:42:53|42710.44
19:42:54|42710.45
19:42:55|42710.45
19:42:56|42710.44
19:42:57|42717.64
19:42:57|42717.64
19:42:59|42725.22
19:43:00|42725.23
19:43:01|42726.68
19:43:02|42728.43
19:43:02|42728.46
19:43:04|42728.47
19:43:05|42728.46
19:43:06|42728.46
19:43:08|42730.
19:43:09|42730.02
19:43:10|42728.01
19:43:10|42726.67
19:43:12|42719.93
19:43:12|42712.
19:43:13|42712.
19:43:15|42712.01
19:43:15|42712.
19:43:16|42708.17
19:43:18|42708.16
19:43:18|42715.67
19:43:19|42716.
19:43:20|42713.85
19:43:21|42713.86
19:43:23|42721.1
19:43:24|42721.1
19:43:25|42721.1
19:43:26|42721.09
19:43:27|42721.09
19:43:28|42721.1
19:43:29|42712.01
19:43:30|42708.17
19:43:31|42708.16
19:43:32|42708.17
19:43:33|42708.16
19:43:34|42708.17
19:43:35|42708.17
19:43:36|42708.17
19:43:37|42708.17
19:43:38|42708.16
19:43:39|42708.17
19:43:40|42708.16
19:43:41|42708.17
19:43:42|42708.18
19:43:43|42708.18
19:43:44|42708.18
19:43:45|42703.18
19:43:46|42706.8
19:43:47|42709.83
19:43:48|42709.82
19:43:50|42709.83
19:43:51|42709.83
19:43:51|42709.82
19:43:52|42709.82
19:43:54|42693.52
19:43:54|42693.52
19:43:56|42692.02
19:43:57|42692.02
19:43:58|42692.01
19:43:59|42692.02
19:44:00|42694.15
19:44:00|42697.56
19:44:01|42697.57
19:44:03|42697.56
19:44:04|42697.56
19:44:05|42697.56
19:44:06|42697.57
19:44:07|42697.56
19:44:08|42712.91
19:44:08|42712.91
19:44:10|42712.91
19:44:11|42713.99
19:44:12|42719.92
19:44:13|42719.92
19:44:14|42719.91
19:44:15|42727.99
19:44:16|42728.
19:44:17|42731.09
19:44:17|42731.09
19:44:19|42716.
19:44:19|42716.01
19:44:21|42711.11
19:44:22|42711.11
19:44:23|42711.1
19:44:24|42711.1
19:44:24|42711.11
19:44:26|42716.
19:44:27|42716.27
19:44:27|42716.28
19:44:29|42704.75
19:44:30|42701.1
19:44:31|42701.11
19:44:32|42701.1
19:44:33|42692.
19:44:34|42692.01
19:44:35|42692.
19:44:36|42692.
19:44:37|42694.13
19:44:38|42699.69
19:44:39|42699.69
19:44:40|42700.
19:44:41|42699.99
19:44:42|42707.83
19:44:43|42707.84
19:44:44|42707.83
19:44:45|42707.83
19:44:46|42707.83
19:44:47|42705.5
19:44:49|42705.5
19:44:50|42704.84
19:44:51|42703.37
19:44:52|42702.28
19:44:52|42701.22
19:44:53|42701.23
19:44:54|42701.22
19:44:56|42701.22
19:44:57|42691.45
19:44:57|42684.52
19:44:59|42684.52
19:44:59|42687.49
19:45:01|42687.5
19:45:02|42687.5
19:45:02|42691.99
19:45:03|42692.
19:45:04|42692.
19:45:05|42691.55
19:45:06|42682.93
19:45:07|42682.93
19:45:08|42682.93
19:45:10|42682.92
19:45:11|42682.92
19:45:11|42682.92
19:45:12|42687.4
19:45:13|42696.02
19:45:14|42694.41
19:45:15|42692.
19:45:16|42692.
19:45:18|42692.01
19:45:18|42694.13
19:45:19|42694.14
19:45:21|42697.98
19:45:22|42697.98
19:45:23|42698.68
19:45:24|42701.23
19:45:24|42703.37
19:45:25|42709.85
19:45:27|42718.39
19:45:27|42718.4
19:45:29|42711.22
19:45:29|42687.1
19:45:30|42687.1
19:45:32|42687.1
19:45:32|42687.11
19:45:34|42687.11
19:45:34|42687.1
19:45:36|42687.11
19:45:36|42693.16
19:45:38|42695.99
19:45:39|42697.87
19:45:40|42697.87
19:45:41|42697.87
19:45:41|42697.87
19:45:43|42698.
19:45:44|42697.99
19:45:45|42698.
19:45:46|42701.1
19:45:48|42706.
19:45:48|42705.99
19:45:50|42705.99
19:45:52|42684.02
19:45:52|42684.02
19:45:53|42684.01
19:45:54|42684.01
19:45:56|42684.02
19:45:56|42684.02
19:45:58|42687.67
19:45:58|42687.68
19:46:00|42687.68
19:46:01|42701.12
19:46:01|42701.11
19:46:02|42701.11
19:46:03|42697.52
19:46:04|42692.56
19:46:06|42691.11
19:46:06|42694.42
19:46:07|42695.99
19:46:09|42695.99
19:46:10|42696.
19:46:11|42682.01
19:46:11|42672.48
19:46:12|42672.48
19:46:13|42672.48
19:46:15|42672.47
19:46:15|42672.48
19:46:16|42670.58
19:46:17|42661.1
19:46:18|42660.02
19:46:20|42631.11
19:46:21|42643.41
19:46:21|42650.62
19:46:23|42644.01
19:46:23|42637.4
19:46:24|42639.53
19:46:26|42639.53
19:46:27|42641.99
19:46:28|42637.54
19:46:29|42617.37
19:46:29|42617.49
19:46:31|42617.49
19:46:32|42617.49
19:46:33|42617.49
19:46:33|42617.48
19:46:35|42623.92
19:46:36|42623.91
19:46:36|42623.91
19:46:38|42623.91
19:46:38|42623.92
19:46:40|42631.25
19:46:40|42631.25
19:46:42|42641.75
19:46:43|42644.
19:46:44|42644.
19:46:44|42643.99
19:46:46|42646.89
19:46:47|42649.99
19:46:48|42649.99
19:46:49|42653.5
19:46:50|42653.5
19:46:51|42656.08
19:46:53|42643.99
19:46:53|42644.
19:46:55|42643.99
19:46:56|42644.
19:46:57|42650.
19:46:58|42649.99
19:46:59|42660.8
19:47:00|42660.11
19:47:01|42654.88
19:47:02|42651.31
19:47:03|42651.51
19:47:04|42659.99
19:47:05|42664.55
19:47:07|42668.53
19:47:08|42671.09
19:47:08|42672.46
19:47:09|42672.46
19:47:10|42674.08
19:47:12|42674.08
19:47:13|42674.07
19:47:14|42674.07
19:47:15|42674.07
19:47:16|42681.99
19:47:17|42682.
19:47:18|42681.99
19:47:19|42681.99
19:47:20|42681.99
19:47:21|42682.01
19:47:22|42682.
19:47:23|42683.99
19:47:24|42685.43
19:47:25|42685.43
19:47:26|42685.44
19:47:27|42681.37
19:47:28|42681.36
19:47:29|42666.63
19:47:30|42658.94
19:47:31|42658.93
19:47:32|42656.41
19:47:33|42656.41
19:47:34|42648.26
19:47:35|42645.58
19:47:36|42644.
19:47:37|42643.99
19:47:38|42644.
19:47:39|42644.
19:47:40|42644.
19:47:41|42640.
19:47:42|42640.
19:47:43|42635.47
19:47:44|42635.74
19:47:45|42636.
19:47:46|42650.
19:47:47|42651.1
19:47:48|42654.08
19:47:50|42648.04
19:47:50|42648.03
19:47:52|42648.03
19:47:53|42651.84
19:47:53|42651.85
19:47:55|42660.76
19:47:56|42661.09
19:47:57|42653.58
19:47:57|42648.04
19:47:59|42648.04
19:48:00|42648.04
19:48:01|42652.16
19:48:02|42653.57
19:48:04|42657.43
19:48:05|42656.
19:48:06|42656.
19:48:06|42656.01
19:48:07|42656.01
19:48:09|42654.
19:48:09|42654.01
19:48:11|42654.01
19:48:12|42653.87
19:48:13|42653.87
19:48:13|42650.47
19:48:15|42651.96
19:48:16|42659.01
19:48:17|42664.86
19:48:17|42669.76
19:48:18|42671.1
19:48:20|42671.09
19:48:21|42676.
19:48:22|42676.
19:48:23|42683.3
19:48:24|42684.38
19:48:25|42684.37
19:48:26|42687.75
19:48:27|42686.05
19:48:28|42686.06
19:48:29|42671.21
19:48:30|42660.01
19:48:31|42660.01
19:48:32|42657.88
19:48:34|42659.99
19:48:34|42659.99
19:48:36|42663.45
19:48:36|42666.
19:48:37|42669.
19:48:38|42668.99
19:48:39|42668.99
19:48:40|42668.99
19:48:42|42669.
19:48:43|42671.1
19:48:44|42673.63
19:48:44|42675.59
19:48:45|42652.01
19:48:47|42652.02
19:48:47|42652.01
19:48:48|42652.02
19:48:50|42652.01
19:48:51|42661.6
19:48:52|42661.6
19:48:53|42661.61
19:48:54|42661.61
19:48:56|42661.6
19:48:57|42661.61
19:48:58|42661.6
19:48:59|42656.06
19:49:00|42656.06
19:49:01|42656.06
19:49:01|42656.06
19:49:03|42656.05
19:49:04|42656.06
19:49:05|42656.05
19:49:06|42656.05
19:49:07|42656.06
19:49:08|42656.06
19:49:09|42666.94
19:49:10|42663.04
19:49:11|42663.03
19:49:12|42663.04
19:49:13|42666.71
19:49:13|42668.98
19:49:15|42668.99
19:49:15|42668.98
19:49:16|42663.04
19:49:18|42652.01
19:49:19|42651.93
19:49:20|42651.94
19:49:20|42651.94
19:49:22|42651.93
19:49:23|42651.94
19:49:24|42651.94
19:49:25|42650.
19:49:26|42648.03
19:49:27|42648.03
19:49:27|42648.04
19:49:29|42651.63
19:49:30|42639.
19:49:31|42638.99
19:49:32|42638.99
19:49:33|42641.12
19:49:33|42645.81
19:49:35|42646.73
19:49:36|42646.74
19:49:36|42651.09
19:49:37|42651.09
19:49:38|42651.1
19:49:40|42651.1
19:49:41|42651.09
19:49:42|42650.01
19:49:43|42651.62
19:49:44|42655.59
19:49:45|42655.94
19:49:46|42655.93
19:49:47|42656.99
19:49:48|42659.99
19:49:49|42659.99
19:49:50|42660.
19:49:52|42657.86
19:49:53|42651.74
19:49:54|42651.74
19:49:55|42647.55
19:49:56|42653.52
19:49:57|42653.51
19:49:58|42653.51
19:49:59|42653.55
19:50:00|42653.54
19:50:01|42653.55
19:50:02|42653.55
19:50:03|42653.54
19:50:04|42653.55
19:50:06|42656.32
19:50:06|42658.
19:50:07|42658.37
19:50:09|42660.
19:50:10|42671.09
19:50:11|42674.14
19:50:11|42679.99
19:50:12|42687.99
19:50:13|42676.01
19:50:15|42676.
19:50:15|42676.
19:50:16|42671.1
19:50:17|42662.78
19:50:18|42662.78
19:50:19|42662.77
19:50:20|42662.77
19:50:21|42658.02
19:50:23|42658.01
19:50:23|42651.75
19:50:24|42651.11
19:50:26|42651.1
19:50:26|42651.1
19:50:28|42639.
19:50:28|42626.01
19:50:29|42627.3
19:50:31|42627.3
19:50:32|42622.14
19:50:33|42624.
19:50:34|42620.
19:50:35|42618.01
19:50:35|42618.
19:50:37|42618.
19:50:38|42618.
19:50:39|42618.01
19:50:39|42618.01
19:50:41|42618.
19:50:41|42618.
19:50:42|42610.23
19:50:43|42604.
19:50:44|42604.
19:50:46|42604.
19:50:47|42604.
19:50:48|42604.
19:50:48|42607.06
19:50:50|42610.
19:50:51|42602.
19:50:53|42602.
19:50:54|42588.48
19:50:56|42593.99
19:50:57|42593.99
19:50:58|42603.98
19:50:59|42603.98
19:50:59|42603.98
19:51:00|42603.99
19:51:02|42603.98
19:51:02|42607.85
19:51:03|42610.21
19:51:04|42611.52
19:51:06|42611.09
19:51:07|42606.04
19:51:08|42606.05
19:51:09|42609.99
19:51:09|42609.99
19:51:10|42609.99
19:51:11|42611.99
19:51:13|42612.
19:51:13|42611.99
19:51:15|42612.
19:51:15|42611.99
19:51:16|42611.99
19:51:17|42617.77
19:51:18|42617.77
19:51:20|42620.
19:51:20|42624.92
19:51:21|42627.03
19:51:22|42638.
19:51:24|42640.12
19:51:25|42642.75
19:51:25|42648.21
19:51:26|42651.99
19:51:28|42651.99
19:51:28|42650.01
19:51:29|42636.
19:51:31|42634.92
19:51:32|42631.1
19:51:32|42631.11
19:51:34|42629.92
19:51:34|42628.98
19:51:36|42628.98
19:51:37|42628.97
19:51:38|42621.11
19:51:38|42621.1
19:51:40|42621.1
19:51:41|42621.1
19:51:42|42621.11
19:51:42|42621.11
19:51:43|42627.16
19:51:45|42627.19
19:51:45|42628.
19:51:47|42631.67
19:51:48|42631.68
19:51:49|42631.67
19:51:50|42631.68
19:51:50|42631.67
19:51:52|42631.67
19:51:54|42631.68
19:51:54|42624.
19:51:55|42622.06
19:51:56|42623.57
19:51:58|42633.92
19:51:59|42633.93
19:52:00|42633.92
19:52:01|42638.41
19:52:02|42638.41
19:52:02|42638.42
19:52:04|42638.41
19:52:05|42638.42
19:52:06|42638.41
19:52:06|42640.54
19:52:08|42629.87
19:52:09|42621.11
19:52:10|42615.56
19:52:11|42617.69
19:52:12|42617.69
19:52:13|42617.68
19:52:14|42622.26
19:52:15|42622.25
19:52:16|42622.26
19:52:17|42616.77
19:52:18|42612.01
19:52:19|42612.
19:52:20|42612.01
19:52:21|42612.
19:52:22|42612.01
19:52:23|42612.
19:52:24|42612.
19:52:25|42612.
19:52:26|42612.01
19:52:27|42612.
19:52:28|42624.
19:52:29|42623.99
19:52:30|42612.
19:52:31|42603.99
19:52:32|42603.99
19:52:33|42596.66
19:52:34|42591.12
19:52:35|42591.11
19:52:36|42591.12
19:52:37|42591.12
19:52:38|42588.
19:52:39|42588.
19:52:41|42588.
19:52:42|42588.
19:52:42|42589.12
19:52:43|42591.36
19:52:44|42596.96
19:52:45|42595.51
19:52:46|42595.52
19:52:47|42595.51
19:52:48|42592.1
19:52:49|42592.02
19:52:50|42592.01
19:52:52|42592.02
19:52:52|42592.01
19:52:54|42593.24
19:52:56|42593.24
19:52:57|42589.89
19:52:58|42589.89
19:52:59|42578.42
19:53:00|42578.42
19:53:01|42578.41
19:53:02|42580.55
19:53:02|42584.64
19:53:04|42585.99
19:53:06|42589.8
19:53:06|42589.99
19:53:07|42590.
19:53:09|42590.
19:53:10|42590.25
19:53:11|42593.25
19:53:11|42593.25
19:53:13|42593.28
19:53:14|42593.28
19:53:15|42593.28
19:53:15|42593.27
19:53:16|42593.28
19:53:17|42593.28
19:53:18|42606.
19:53:19|42606.
19:53:21|42605.99
19:53:22|42606.03
19:53:22|42606.04
19:53:23|42613.54
19:53:25|42615.99
19:53:25|42620.46
19:53:26|42625.99
19:53:28|42625.99
19:53:29|42618.
19:53:30|42596.76
19:53:30|42596.
19:53:31|42596.01
19:53:33|42593.87
19:53:34|42592.01
19:53:34|42592.
19:53:35|42596.64
19:53:37|42596.62
19:53:37|42596.63
19:53:38|42596.63
19:53:39|42596.63
19:53:41|42599.83
19:53:42|42602.81
19:53:43|42602.81
19:53:44|42602.81
19:53:45|42602.81
19:53:45|42604.93
19:53:47|42605.05
19:53:48|42607.66
19:53:48|42607.65
19:53:50|42613.49
19:53:50|42619.99
19:53:52|42620.
19:53:53|42619.99
19:53:54|42620.
19:53:55|42621.1
19:53:55|42617.86
19:53:57|42612.01
19:53:59|42612.01
19:54:00|42612.02
19:54:00|42612.02
19:54:01|42612.02
19:54:03|42612.01
19:54:04|42607.06
19:54:05|42606.47
19:54:06|42601.11
19:54:07|42601.11
19:54:08|42600.94
19:54:08|42600.93
19:54:09|42600.93
19:54:11|42600.93
19:54:12|42600.93
19:54:13|42600.94
19:54:14|42600.94
19:54:15|42605.68
19:54:16|42612.86
19:54:17|42615.99
19:54:18|42619.99
19:54:19|42619.99
19:54:20|42604.45
19:54:21|42604.45
19:54:22|42604.46
19:54:23|42604.45
19:54:24|42604.46
19:54:25|42604.45
19:54:26|42604.46
19:54:27|42604.54
19:54:28|42604.55
19:54:29|42591.88
19:54:30|42584.01
19:54:31|42584.
19:54:32|42584.01
19:54:33|42584.01
19:54:34|42584.01
19:54:35|42584.
19:54:36|42584.
19:54:37|42584.
19:54:38|42584.01
19:54:39|42589.55
19:54:40|42595.43
19:54:41|42595.42
19:54:42|42595.42
19:54:43|42601.09
19:54:44|42604.22
19:54:45|42604.54
19:54:46|42607.
19:54:47|42607.99
19:54:48|42607.99
19:54:49|42608.
19:54:50|42608.
19:54:51|42607.99
19:54:52|42607.99
19:54:53|42607.99
19:54:54|42613.7
19:54:55|42613.7
19:54:57|42617.58
19:54:57|42617.57
19:54:59|42617.57
19:55:00|42617.58
19:55:01|42617.58
19:55:01|42607.99
19:55:03|42605.87
19:55:04|42605.86
19:55:05|42605.86
19:55:06|42605.87
19:55:07|42605.87
19:55:08|42608.
19:55:08|42608.
19:55:10|42608.
19:55:11|42608.
19:55:12|42607.99
19:55:12|42608.
19:55:14|42615.63
19:55:15|42615.62
19:55:16|42615.63
19:55:17|42615.62
19:55:18|42615.62
19:55:19|42615.62
19:55:20|42615.62
19:55:20|42615.62
19:55:22|42615.62
19:55:22|42615.63
19:55:24|42624.28
19:55:25|42624.27
19:55:26|42622.
19:55:28|42622.
19:55:28|42619.87
19:55:29|42587.71
19:55:30|42590.01
19:55:31|42598.51
19:55:32|42598.53
19:55:33|42600.65
19:55:34|42600.66
19:55:36|42600.66
19:55:36|42604.43
19:55:37|42608.47
19:55:38|42608.47
19:55:39|42606.34
19:55:40|42606.34
19:55:42|42611.09
19:55:42|42611.09
19:55:44|42611.1
19:55:44|42611.09
19:55:45|42611.09
19:55:47|42611.1
19:55:47|42609.56
19:55:48|42609.56
19:55:49|42609.56
19:55:51|42609.56
19:55:51|42609.55
19:55:52|42613.46
19:55:53|42613.46
19:55:55|42613.46
19:55:55|42613.46
19:55:57|42613.46
19:55:58|42613.46
19:55:59|42613.46
19:56:00|42613.47
19:56:01|42616.68
19:56:03|42621.09
19:56:04|42621.1
19:56:05|42621.1
19:56:05|42636.48
19:56:06|42639.75
19:56:07|42639.75
19:56:09|42639.76
19:56:10|42639.76
19:56:11|42639.76
19:56:12|42639.75
19:56:12|42639.75
19:56:14|42639.76
19:56:15|42639.75
19:56:15|42624.37
19:56:17|42624.36
19:56:18|42610.33
19:56:18|42604.42
19:56:20|42604.43
19:56:21|42604.42
19:56:22|42604.42
19:56:23|42604.42
19:56:24|42604.42
19:56:24|42604.42
19:56:26|42604.42
19:56:27|42606.21
19:56:28|42613.26
19:56:28|42613.27
19:56:29|42618.05
19:56:31|42619.78
19:56:32|42619.78
19:56:33|42619.79
19:56:34|42619.78
19:56:35|42619.78
19:56:36|42611.72
19:56:37|42611.71
19:56:38|42611.71
19:56:39|42609.58
19:56:40|42607.45
19:56:41|42604.43
19:56:42|42604.44
19:56:43|42604.44
19:56:44|42604.43
19:56:45|42604.43
19:56:46|42602.01
19:56:47|42602.
19:56:48|42602.01
19:56:49|42602.
19:56:50|42602.
19:56:51|42602.01
19:56:52|42598.51
19:56:53|42593.3
19:56:54|42593.31
19:56:55|42593.31
19:56:56|42593.31
19:56:57|42593.31
19:56:59|42596.08
19:57:00|42606.47
19:57:01|42606.46
19:57:02|42606.47
19:57:03|42606.46
19:57:04|42605.27
19:57:05|42602.01
19:57:06|42599.87
19:57:07|42599.88
19:57:08|42599.87
19:57:09|42599.87
19:57:10|42595.02
19:57:11|42595.02
19:57:12|42595.02
19:57:14|42595.03
19:57:14|42595.02
19:57:16|42589.98
19:57:17|42589.98
19:57:18|42589.97
19:57:18|42589.98
19:57:19|42595.02
19:57:20|42595.01
19:57:21|42594.
19:57:22|42592.88
19:57:23|42582.41
19:57:24|42582.4
19:57:26|42582.41
19:57:27|42582.41
19:57:27|42561.
19:57:29|42553.98
19:57:29|42555.76
19:57:31|42554.01
19:57:32|42554.
19:57:33|42556.14
19:57:34|42558.26
19:57:36|42560.18
19:57:36|42560.18
19:57:38|42560.17
19:57:38|42560.17
19:57:39|42554.13
19:57:40|42554.13
19:57:41|42561.1
19:57:42|42561.12
19:57:43|42564.5
19:57:44|42564.56
19:57:45|42564.56
19:57:46|42579.97
19:57:47|42579.97
19:57:48|42579.96
19:57:49|42579.96
19:57:50|42568.
19:57:52|42568.
19:57:52|42568.01
19:57:53|42568.01
19:57:54|42573.53
19:57:55|42573.54
19:57:57|42573.53
19:57:57|42573.53
19:57:59|42576.
19:58:01|42574.
19:58:01|42574.01
19:58:02|42574.
19:58:04|42574.
19:58:05|42574.01
19:58:06|42579.54
19:58:07|42581.09
19:58:09|42584.63
19:58:09|42584.64
19:58:10|42587.44
19:58:11|42583.35
19:58:13|42581.22
19:58:14|42581.09
19:58:14|42576.25
19:58:15|42576.25
19:58:16|42576.26
19:58:17|42576.25
19:58:19|42576.25
19:58:20|42576.25
19:58:20|42576.25
19:58:22|42576.26
19:58:23|42585.05
19:58:23|42585.09
19:58:24|42585.09
19:58:25|42580.02
19:58:27|42580.02
19:58:28|42580.02
19:58:29|42580.01
19:58:29|42580.01
19:58:31|42580.01
19:58:31|42588.54
19:58:32|42588.53
19:58:33|42588.54
19:58:34|42588.53
19:58:36|42588.54
19:58:37|42580.02
19:58:38|42580.02
19:58:38|42580.02
19:58:40|42582.81
19:58:40|42582.8
19:58:42|42582.81
19:58:42|42582.81
19:58:43|42582.81
19:58:45|42582.81
19:58:45|42582.8
19:58:46|42582.99
19:58:48|42583.
19:58:49|42582.99
19:58:50|42583.
19:58:51|42583.
19:58:51|42582.99
19:58:52|42583.
19:58:53|42582.99
19:58:55|42582.99
19:58:55|42582.99
19:58:57|42583.21
19:58:58|42583.22
19:58:59|42584.64
19:59:01|42585.12
19:59:01|42588.
19:59:03|42587.99
19:59:04|42587.99
19:59:05|42611.99
19:59:06|42611.99
19:59:07|42607.54
19:59:07|42607.54
19:59:09|42607.55
19:59:10|42607.55
19:59:11|42607.54
19:59:12|42607.54
19:59:13|42607.54
19:59:14|42607.54
19:59:15|42607.55
19:59:16|42607.54
19:59:17|42615.
19:59:18|42615.
19:59:19|42615.
19:59:20|42614.99
19:59:21|42629.05
19:59:22|42629.05
19:59:23|42631.09
19:59:24|42631.09
19:59:25|42631.09
19:59:26|42631.1
19:59:27|42633.99
19:59:28|42635.98
19:59:29|42635.98
19:59:30|42635.99
19:59:31|42635.98
19:59:32|42635.99
19:59:33|42635.99
19:59:34|42624.98
19:59:35|42618.01
19:59:36|42614.18
19:59:37|42614.18
19:59:38|42614.18
19:59:39|42614.18
19:59:40|42614.18
19:59:41|42614.19
19:59:42|42614.19
19:59:43|42614.18
19:59:44|42602.2
19:59:45|42602.21
19:59:46|42601.1
19:59:47|42600.
19:59:48|42602.21
19:59:49|42604.33
19:59:50|42604.33
19:59:51|42604.34
19:59:52|42604.33
19:59:53|42604.33
19:59:54|42604.33
19:59:55|42604.34
19:59:56|42602.04
19:59:57|42601.
19:59:58|42596.67
19:59:59|42596.67
20:00:00|42596.67
20:00:02|42594.
20:00:03|42591.11
20:00:04|42593.65
20:00:05|42578.01
20:00:06|42573.55
20:00:07|42573.54
20:00:08|42571.1
20:00:09|42579.08
20:00:09|42574.01
20:00:11|42572.
20:00:12|42568.01
20:00:13|42568.01
20:00:14|42568.
20:00:15|42570.13
20:00:16|42572.01
20:00:17|42578.95
20:00:19|42578.95
20:00:20|42578.96
20:00:21|42578.96
20:00:22|42578.96
20:00:22|42578.96
20:00:23|42578.95
20:00:25|42578.96
20:00:26|42578.96
20:00:26|42578.95
20:00:27|42578.95
20:00:28|42578.96
20:00:29|42591.09
20:00:30|42591.09
20:00:31|42591.1
20:00:32|42591.1
20:00:33|42596.64
20:00:34|42596.63
20:00:35|42596.64
20:00:36|42596.64
20:00:37|42596.63
20:00:39|42596.64
20:00:40|42596.64
20:00:40|42596.63
20:00:42|42599.99
20:00:42|42600.
20:00:43|42600.
20:00:44|42600.
20:00:45|42599.99
20:00:46|42603.99
20:00:47|42604.
20:00:48|42603.99
20:00:49|42614.
20:00:50|42614.
20:00:51|42614.19
20:00:52|42619.54
20:00:53|42619.54
20:00:55|42617.42
20:00:55|42619.54
20:00:57|42626.44
20:00:57|42626.45
20:00:59|42630.27
20:00:59|42630.27
20:01:00|42638.81
20:01:02|42638.81
20:01:03|42639.75
20:01:04|42639.75
20:01:05|42638.8
20:01:06|42638.8
20:01:07|42633.3
20:01:08|42633.31
20:01:09|42633.3
20:01:10|42628.11
20:01:12|42626.4
20:01:13|42626.4
20:01:14|42626.4
20:01:15|42626.4
20:01:15|42635.16
20:01:17|42636.64
20:01:18|42632.13
20:01:19|42632.12
20:01:20|42628.84
20:01:21|42637.38
20:01:22|42637.37
20:01:23|42638.79
20:01:24|42638.8
20:01:25|42638.79
20:01:25|42638.79
20:01:26|42638.81
20:01:27|42645.91
20:01:29|42645.9
20:01:30|42640.5
20:01:31|42642.63
20:01:32|42647.56
20:01:32|42647.57
20:01:33|42647.56
20:01:35|42647.56
20:01:36|42640.51
20:01:36|42640.5
20:01:37|42636.01
20:01:39|42636.
20:01:40|42636.
20:01:41|42638.
20:01:42|42636.
20:01:42|42632.01
20:01:44|42631.11
20:01:45|42631.11
20:01:45|42628.85
20:01:46|42626.42
20:01:47|42626.42
20:01:49|42629.89
20:01:50|42629.88
20:01:50|42629.89
20:01:51|42631.1
20:01:53|42631.11
20:01:54|42637.03
20:01:55|42640.23
20:01:56|42640.23
20:01:57|42638.11
20:01:58|42636.
20:01:59|42636.01
20:02:00|42636.
20:02:00|42636.
20:02:01|42636.01
20:02:04|42640.51
20:02:04|42643.67
20:02:05|42643.67
20:02:07|42636.04
20:02:07|42636.04
20:02:09|42638.
20:02:09|42638.
20:02:10|42637.99
20:02:12|42637.99
20:02:13|42638.
20:02:14|42641.1
20:02:15|42643.22
20:02:15|42643.22
20:02:17|42643.23
20:02:17|42643.22
20:02:18|42638.96
20:02:19|42637.02
20:02:21|42637.03
20:02:22|42637.02
20:02:23|42641.1
20:02:24|42641.1
20:02:24|42641.09
20:02:25|42641.09
20:02:27|42641.1
20:02:28|42641.09
20:02:29|42645.43
20:02:30|42645.43
20:02:30|42645.43
20:02:32|42659.99
20:02:33|42661.07
20:02:34|42661.1
20:02:35|42667.99
20:02:35|42669.04
20:02:37|42670.
20:02:38|42669.99
20:02:39|42671.09
20:02:40|42675.09
20:02:41|42681.6
20:02:42|42685.1
20:02:43|42685.1
20:02:43|42682.98
20:02:45|42679.86
20:02:46|42677.73
20:02:47|42676.84
20:02:47|42676.83
20:02:49|42679.59
20:02:50|42682.74
20:02:51|42682.74
20:02:52|42682.74
20:02:53|42685.1
20:02:54|42678.
20:02:55|42678.
20:02:56|42682.74
20:02:56|42682.75
20:02:58|42682.75
20:02:58|42682.74
20:03:00|42682.75
20:03:01|42682.74
20:03:02|42682.74
20:03:02|42672.79
20:03:05|42671.1
20:03:06|42656.59
20:03:07|42656.59
20:03:08|42652.31
20:03:09|42662.42
20:03:09|42665.74
20:03:10|42665.75
20:03:12|42658.01
20:03:13|42658.01
20:03:15|42663.47
20:03:16|42663.47
20:03:16|42665.62
20:03:17|42665.75
20:03:18|42666.95
20:03:19|42666.95
20:03:20|42666.96
20:03:21|42658.06
20:03:22|42658.07
20:03:24|42658.07
20:03:25|42658.07
20:03:25|42658.06
20:03:27|42658.06
20:03:27|42658.07
20:03:29|42658.07
20:03:30|42658.07
20:03:30|42652.03
20:03:31|42652.03
20:03:33|42652.03
20:03:33|42648.91
20:03:35|42646.99
20:03:35|42647.
20:03:36|42647.
20:03:38|42647.
20:03:38|42647.
20:03:40|42647.
20:03:40|42644.02
20:03:41|42644.02
20:03:43|42644.02
20:03:43|42644.01
20:03:45|42644.01
20:03:46|42644.01
20:03:47|42644.02
20:03:48|42646.99
20:03:48|42647.
20:03:50|42648.62
20:03:51|42648.63
20:03:51|42648.63
20:03:53|42648.63
20:03:54|42648.63
20:03:55|42648.63
20:03:56|42648.63
20:03:56|42648.63
20:03:57|42648.63
20:03:59|42648.63
20:04:00|42637.04
20:04:01|42637.04
20:04:01|42637.04
20:04:03|42637.04
20:04:03|42637.04
20:04:05|42628.
20:04:07|42627.79
20:04:07|42621.11
20:04:08|42622.7
20:04:10|42624.84
20:04:10|42624.95
20:04:12|42624.96
20:04:13|42627.99
20:04:13|42632.72
20:04:14|42634.17
20:04:16|42634.98
20:04:17|42634.98
20:04:18|42634.97
20:04:18|42634.97
20:04:19|42634.98
20:04:21|42634.98
20:04:22|42634.98
20:04:23|42647.36
20:04:24|42648.66
20:04:25|42648.66
20:04:26|42648.66
20:04:27|42650.
20:04:28|42650.
20:04:29|42650.
20:04:30|42650.
20:04:31|42649.99
20:04:32|42644.14
20:04:33|42644.14
20:04:34|42644.14
20:04:35|42644.14
20:04:36|42644.14
20:04:37|42652.16
20:04:38|42652.16
20:04:39|42652.17
20:04:40|42652.16
20:04:41|42652.16
20:04:42|42652.16
20:04:43|42652.16
20:04:44|42652.16
20:04:45|42652.16
20:04:46|42644.14
20:04:47|42644.14
20:04:48|42644.15
20:04:49|42644.15
20:04:50|42644.14
20:04:51|42644.14
20:04:52|42644.14
20:04:53|42644.15
20:04:54|42644.15
20:04:55|42644.14
20:04:56|42644.15
20:04:57|42644.14
20:04:58|42644.15
20:04:59|42644.15
20:05:00|42644.15
20:05:01|42644.14
20:05:02|42644.14
20:05:03|42644.14
20:05:04|42644.14
20:05:05|42644.15
20:05:07|42652.15
20:05:08|42652.15
20:05:09|42652.15
20:05:10|42652.16
20:05:11|42652.16
20:05:12|42650.07
20:05:13|42644.14
20:05:14|42644.14
20:05:15|42643.12
20:05:16|42643.11
20:05:17|42643.11
20:05:19|42636.43
20:05:19|42634.
20:05:20|42634.01
20:05:21|42633.01
20:05:22|42633.
20:05:23|42633.01
20:05:25|42617.41
20:05:26|42609.43
20:05:27|42588.55
20:05:28|42584.
20:05:29|42582.01
20:05:30|42580.01
20:05:31|42577.04
20:05:31|42577.05
20:05:32|42579.2
20:05:33|42586.87
20:05:34|42586.88
20:05:35|42586.88
20:05:37|42592.87
20:05:38|42601.1
20:05:39|42601.09
20:05:40|42601.1
20:05:41|42601.1
20:05:41|42601.09
20:05:43|42601.09
20:05:44|42594.
20:05:45|42594.
20:05:46|42594.44
20:05:46|42597.62
20:05:48|42597.62
20:05:49|42597.63
20:05:50|42597.63
20:05:51|42601.1
20:05:51|42601.09
20:05:53|42598.01
20:05:54|42598.01
20:05:55|42598.01
20:05:55|42601.11
20:05:57|42609.82
20:05:58|42609.83
20:05:59|42609.82
20:06:00|42609.82
20:06:01|42609.83
20:06:02|42609.83
20:06:03|42609.82
20:06:04|42609.83
20:06:05|42600.01
20:06:06|42594.46
20:06:08|42594.74
20:06:08|42597.98
20:06:10|42597.99
20:06:11|42597.98
20:06:12|42581.68
20:06:13|42581.68
20:06:14|42578.98
20:06:15|42583.53
20:06:16|42583.52
20:06:17|42592.
20:06:18|42591.99
20:06:19|42592.
20:06:20|42591.99
20:06:21|42592.
20:06:22|42592.
20:06:23|42592.
20:06:25|42597.53
20:06:25|42597.53
20:06:27|42600.
20:06:28|42600.
20:06:29|42600.
20:06:29|42599.99
20:06:30|42601.59
20:06:31|42601.6
20:06:32|42601.55
20:06:33|42601.55
20:06:35|42601.56
20:06:35|42600.
20:06:37|42600.01
20:06:38|42600.01
20:06:39|42600.
20:06:40|42600.
20:06:41|42594.
20:06:42|42594.01
20:06:42|42594.
20:06:44|42592.
20:06:44|42592.
20:06:46|42592.01
20:06:47|42592.01
20:06:48|42592.
20:06:48|42592.
20:06:50|42592.01
20:06:51|42580.66
20:06:51|42576.63
20:06:53|42576.63
20:06:53|42576.64
20:06:55|42575.58
20:06:56|42566.
20:06:57|42565.37
20:06:58|42564.92
20:06:59|42564.9
20:07:00|42563.02
20:07:01|42562.07
20:07:02|42562.94
20:07:03|42562.93
20:07:04|42573.99
20:07:05|42573.99
20:07:06|42577.92
20:07:06|42588.55
20:07:09|42588.56
20:07:09|42588.55
20:07:10|42591.1
20:07:11|42596.27
20:07:13|42601.09
20:07:14|42609.62
20:07:14|42609.62
20:07:16|42609.62
20:07:17|42611.75
20:07:17|42611.74
20:07:19|42611.74
20:07:20|42611.74
20:07:21|42611.74
20:07:21|42611.75
20:07:23|42609.61
20:07:24|42605.6
20:07:25|42605.61
20:07:26|42605.6
20:07:27|42605.6
20:07:28|42605.61
20:07:29|42605.61
20:07:30|42605.61
20:07:31|42605.61
20:07:32|42605.6
20:07:33|42601.11
20:07:34|42601.1
20:07:35|42601.11
20:07:36|42598.01
20:07:37|42596.
20:07:38|42595.88
20:07:39|42591.1
20:07:40|42591.1
20:07:41|42591.1
20:07:42|42588.97
20:07:43|42588.55
20:07:44|42588.55
20:07:45|42586.22
20:07:46|42581.11
20:07:47|42581.11
20:07:48|42586.
20:07:49|42586.
20:07:50|42585.99
20:07:51|42582.02
20:07:52|42582.01
20:07:53|42582.02
20:07:54|42584.15
20:07:55|42586.
20:07:56|42585.99
20:07:57|42585.99
20:07:58|42585.99
20:07:59|42585.99
20:08:00|42586.
20:08:01|42585.99
20:08:02|42585.99
20:08:03|42586.
20:08:04|42585.99
20:08:05|42572.83
20:08:06|42573.11
20:08:07|42568.
20:08:08|42568.
20:08:09|42566.
20:08:11|42566.01
20:08:11|42562.44
20:08:13|42560.02
20:08:14|42570.
20:08:15|42570.
20:08:16|42570.
20:08:17|42566.
20:08:18|42562.01
20:08:18|42566.1
20:08:20|42554.01
20:08:21|42554.02
20:08:22|42569.74
20:08:23|42569.99
20:08:24|42573.99
20:08:24|42573.99
20:08:26|42574.
20:08:27|42574.
20:08:28|42577.99
20:08:29|42577.99
20:08:30|42578.
20:08:30|42578.
20:08:31|42578.
20:08:33|42578.
20:08:33|42577.99
20:08:35|42578.
20:08:36|42577.99
20:08:37|42577.99
20:08:38|42570.01
20:08:39|42570.02
20:08:40|42570.01
20:08:41|42570.02
20:08:42|42568.46
20:08:43|42568.01
20:08:44|42568.01
20:08:45|42568.
20:08:46|42568.01
20:08:47|42568.01
20:08:48|42580.32
20:08:49|42593.35
20:08:50|42593.34
20:08:51|42593.34
20:08:52|42592.
20:08:53|42592.
20:08:54|42586.22
20:08:55|42586.21
20:08:56|42586.21
20:08:57|42583.2
20:08:58|42580.01
20:08:59|42580.
20:09:00|42580.01
20:09:01|42580.01
20:09:02|42580.01
20:09:03|42580.
20:09:04|42580.
20:09:05|42580.01
20:09:06|42580.01
20:09:07|42580.
20:09:08|42584.42
20:09:10|42586.2
20:09:11|42578.01
20:09:11|42578.
20:09:13|42578.
20:09:14|42578.01
20:09:15|42571.1
20:09:16|42571.11
20:09:17|42571.5
20:09:18|42573.28
20:09:19|42578.01
20:09:19|42578.01
20:09:21|42590.
20:09:22|42589.99
20:09:23|42590.
20:09:24|42589.99
20:09:24|42589.99
20:09:25|42590.
20:09:26|42590.
20:09:28|42584.23
20:09:29|42584.22
20:09:30|42584.23
20:09:31|42584.22
20:09:32|42589.49
20:09:33|42589.49
20:09:34|42589.49
20:09:35|42589.5
20:09:36|42589.49
20:09:36|42589.5
20:09:38|42589.5
20:09:39|42589.5
20:09:40|42589.49
20:09:40|42589.5
20:09:42|42589.49
20:09:42|42584.74
20:09:44|42584.75
20:09:45|42584.74
20:09:46|42584.75
20:09:46|42586.
20:09:48|42585.99
20:09:49|42585.99
20:09:50|42586.
20:09:51|42606.83
20:09:52|42606.82
20:09:53|42606.82
20:09:54|42599.02
20:09:55|42599.02
20:09:56|42599.02
20:09:57|42612.91
20:09:58|42612.91
20:09:59|42612.91
20:10:00|42612.92
20:10:01|42609.72
20:10:02|42608.02
20:10:03|42608.03
20:10:04|42590.
20:10:05|42588.02
20:10:06|42578.15
20:10:07|42578.15
20:10:08|42578.14
20:10:09|42577.
20:10:10|42577.01
20:10:12|42577.01
20:10:13|42577.01
20:10:13|42577.01
20:10:15|42577.01
20:10:15|42577.01
20:10:17|42568.29
20:10:18|42568.29
20:10:19|42568.29
20:10:19|42568.01
20:10:21|42568.01
20:10:22|42568.01
20:10:23|42568.
20:10:23|42568.
20:10:25|42568.
20:10:26|42580.
20:10:27|42577.69
20:10:28|42570.
20:10:29|42570.
20:10:30|42570.
20:10:30|42570.01
20:10:32|42571.76
20:10:33|42571.75
20:10:34|42571.76
20:10:35|42571.75
20:10:36|42571.75
20:10:37|42575.43
20:10:38|42575.43
20:10:39|42574.95
20:10:40|42573.35
20:10:41|42570.02
20:10:42|42570.02
20:10:43|42558.01
20:10:44|42558.
20:10:45|42558.01
20:10:46|42558.01
20:10:47|42554.71
20:10:48|42554.71
20:10:49|42554.71
20:10:50|42554.7
20:10:51|42554.7
20:11:06|42536.
20:11:06|42547.91
20:11:07|42549.57
20:11:08|42553.49
20:11:09|42556.45
20:11:10|42556.46
20:11:11|42556.45
20:11:13|42556.46
20:11:14|42551.57
20:11:15|42548.
20:11:16|42547.16
20:11:16|42547.16
20:11:18|42547.15
20:11:19|42547.16
20:11:20|42547.16
20:11:21|42561.1
20:11:22|42561.09
20:11:23|42561.09
20:11:24|42561.09
20:11:25|42561.1
20:11:26|42567.99
20:11:27|42568.04
20:11:28|42579.98
20:11:29|42581.1
20:11:30|42586.
20:11:31|42585.99
20:11:32|42586.
20:11:33|42586.
20:11:34|42586.
20:11:35|42591.1
20:11:36|42591.1
20:11:37|42599.99
20:11:38|42600.
20:11:39|42599.99
20:11:40|42600.
20:11:41|42599.99
20:11:42|42594.01
20:11:43|42594.
20:11:44|42594.01
20:11:45|42594.01
20:11:46|42601.83
20:11:47|42607.38
20:11:48|42603.1
20:11:49|42604.62
20:11:50|42604.63
20:11:52|42604.62
20:11:52|42604.63
20:11:53|42604.62
20:11:55|42610.75
20:11:55|42610.75
20:11:56|42612.89
20:11:58|42619.99
20:11:58|42620.
20:11:59|42619.99
20:12:01|42611.46
20:12:02|42611.46
20:12:03|42611.46
20:12:04|42610.75
20:12:05|42610.75
20:12:06|42610.76
20:12:07|42610.76
20:12:08|42610.76
20:12:09|42610.76
20:12:11|42610.76
20:12:11|42610.76
20:12:12|42610.76
20:12:14|42610.75
20:12:14|42610.75
20:12:16|42610.76
20:12:17|42610.76
20:12:18|42602.81
20:12:19|42598.02
20:12:20|42594.62
20:12:21|42594.62
20:12:22|42586.2
20:12:23|42586.2
20:12:24|42586.2
20:12:25|42586.19
20:12:26|42584.
20:12:27|42582.41
20:12:28|42582.42
20:12:29|42582.42
20:12:30|42582.42
20:12:31|42582.41
20:12:32|42582.41
20:12:33|42582.41
20:12:34|42582.41
20:12:35|42589.97
20:12:36|42589.97
20:12:37|42589.97
20:12:38|42589.97
20:12:39|42589.97
20:12:40|42589.98
20:12:41|42589.98
20:12:42|42596.
20:12:43|42595.99
20:12:44|42595.99
20:12:45|42595.99
20:12:46|42595.99
20:12:47|42595.99
20:12:48|42596.
20:12:49|42595.99
20:12:50|42596.
20:12:51|42595.99
20:12:52|42596.
20:12:53|42589.93
20:12:54|42589.94
20:12:55|42589.94
20:12:56|42581.1
20:12:57|42576.02
20:12:58|42576.01
20:12:59|42576.01
20:13:00|42574.96
20:13:01|42579.12
20:13:02|42579.11
20:13:03|42579.97
20:13:04|42579.12
20:13:05|42579.11
20:13:06|42579.11
20:13:07|42579.12
20:13:08|42579.11
20:13:09|42579.11
20:13:10|42579.12
20:13:11|42579.12
20:13:12|42579.11
20:13:14|42582.42
20:13:14|42582.41
20:13:16|42582.41
20:13:17|42580.
20:13:18|42580.
20:13:19|42580.
20:13:20|42580.
20:13:20|42580.01
20:13:22|42587.21
20:13:23|42589.93
20:13:23|42589.94
20:13:25|42594.26
20:13:26|42594.26
20:13:27|42594.26
20:13:28|42594.26
20:13:29|42594.26
20:13:30|42594.26
20:13:31|42594.27
20:13:31|42594.26
20:13:32|42594.27
20:13:34|42594.26
20:13:35|42594.26
20:13:35|42594.27
20:13:37|42594.46
20:13:38|42594.46
20:13:38|42594.46
20:13:40|42594.46
20:13:41|42594.46
20:13:42|42594.46
20:13:43|42594.46
20:13:43|42594.46
20:13:45|42594.46
20:13:46|42594.46
20:13:47|42595.69
20:13:48|42595.69
20:13:49|42587.95
20:13:50|42565.87
20:13:51|42565.87
20:13:52|42565.88
20:13:53|42565.88
20:13:54|42565.87
20:13:55|42565.87
20:13:56|42565.88
20:13:57|42565.88
20:13:58|42565.88
20:13:59|42565.88
20:14:00|42572.
20:14:01|42572.
20:14:02|42572.
20:14:03|42571.99
20:14:04|42567.78
20:14:05|42567.77
20:14:06|42567.77
20:14:07|42567.78
20:14:08|42567.77
20:14:09|42567.78
20:14:10|42567.78
20:14:11|42567.77
20:14:12|42567.78
20:14:13|42567.78
20:14:14|42567.77
20:14:15|42567.77
20:14:16|42567.78
20:14:17|42567.78
20:14:18|42567.77
20:14:19|42567.77
20:14:20|42567.78
20:14:22|42567.77
20:14:22|42567.78
20:14:23|42567.77
20:14:25|42567.78
20:14:25|42567.77
20:14:26|42567.77
20:14:27|42567.78
20:14:29|42567.77
20:14:30|42567.77
20:14:30|42567.77
20:14:31|42584.
20:14:32|42585.99
20:14:33|42586.
20:14:34|42585.99
20:14:36|42585.99
20:14:36|42585.99
20:14:38|42586.
20:14:38|42585.99
20:14:39|42586.
20:14:40|42585.99
20:14:41|42586.
20:14:42|42585.99
20:14:43|42586.
20:14:44|42585.99
20:14:46|42585.99
20:14:47|42586.
20:14:47|42585.99
20:14:48|42589.99
20:14:49|42590.
20:14:50|42589.99
20:14:51|42589.99
20:14:52|42593.66
20:14:53|42593.66
20:14:54|42593.66
20:14:55|42594.5
20:14:57|42594.49
20:14:57|42606.
20:14:58|42606.23
20:14:59|42606.23
20:15:01|42606.24
20:15:02|42606.24
20:15:03|42606.24
20:15:03|42606.24
20:15:05|42611.1
20:15:05|42611.09
20:15:07|42610.87
20:15:08|42610.87
20:15:08|42610.88
20:15:09|42610.87
20:15:10|42605.19
20:15:11|42603.21
20:15:12|42603.21
20:15:13|42603.22
20:15:14|42603.21
20:15:16|42603.22
20:15:18|42603.21
20:15:18|42611.75
20:15:19|42615.12
20:15:20|42617.5
20:15:21|42617.49
20:15:22|42617.49
20:15:24|42617.49
20:15:25|42617.5
20:15:25|42617.49
20:15:26|42617.5
20:15:28|42617.49
20:15:29|42617.5
20:15:29|42615.11
20:15:30|42612.99
20:15:31|42612.99
20:15:33|42612.99
20:15:33|42612.98
20:15:35|42614.
20:15:36|42613.99
20:15:36|42613.99
20:15:38|42615.64
20:15:38|42615.64
20:15:40|42615.64
20:15:41|42615.64
20:15:42|42615.64
20:15:43|42615.64
20:15:43|42615.63
20:15:45|42615.64
20:15:45|42615.64
20:15:47|42619.39
20:15:48|42622.78
20:15:48|42622.79
20:15:49|42622.79
20:15:50|42622.78
20:15:52|42622.78
20:15:53|42622.79
20:15:54|42622.79
20:15:55|42622.78
20:15:55|42625.22
20:15:56|42625.27
20:15:58|42626.07
20:15:58|42626.08
20:15:59|42626.07
20:16:01|42626.07
20:16:02|42626.08
20:16:02|42631.1
20:16:04|42631.09
20:16:04|42631.1
20:16:06|42631.1
20:16:06|42631.09
20:16:08|42637.5
20:16:09|42641.09
20:16:09|42641.09
20:16:10|42641.09
20:16:12|42641.09
20:16:13|42641.1
20:16:14|42641.1
20:16:15|42641.09
20:16:16|42639.
20:16:18|42645.88
20:16:18|42645.87
20:16:19|42645.87
20:16:21|42645.87
20:16:21|42645.87
20:16:22|42645.87
20:16:24|42648.01
20:16:26|42651.66
20:16:26|42657.7
20:16:28|42659.99
20:16:28|42661.05
20:16:29|42661.1
20:16:30|42661.09
20:16:31|42661.1
20:16:32|42661.09
20:16:34|42661.99
20:16:34|42662.86
20:16:36|42664.58
20:16:37|42664.59
20:16:38|42665.93
20:16:39|42665.93
20:16:39|42665.92
20:16:40|42665.92
20:16:41|42665.92
20:16:42|42665.93
20:16:44|42665.93
20:16:44|42665.93
20:16:46|42665.92
20:16:47|42665.93
20:16:47|42665.93
20:16:48|42665.92
20:16:49|42665.92
20:16:50|42665.92
20:16:52|42665.92
20:16:52|42665.93
20:16:54|42654.41
20:16:54|42654.01
20:16:55|42654.
20:16:56|42654.
20:16:58|42654.01
20:16:59|42654.01
20:16:59|42654.
20:17:00|42654.
20:17:02|42657.28
20:17:03|42657.28
20:17:03|42657.28
20:17:04|42654.02
20:17:05|42642.57
20:17:06|42641.12
20:17:08|42637.36
20:17:08|42636.22
20:17:09|42636.23
20:17:10|42636.22
20:17:11|42636.23
20:17:12|42636.22
20:17:13|42636.23
20:17:14|42642.32
20:17:15|42642.31
20:17:17|42642.31
20:17:18|42642.31
20:17:20|42642.32
20:17:20|42642.32
20:17:21|42642.32
20:17:23|42642.32
20:17:24|42642.32
20:17:25|42642.32
20:17:26|42642.32
20:17:26|42642.32
20:17:28|42646.78
20:17:29|42647.18
20:17:30|42647.17
20:17:30|42647.17
20:17:31|42647.17
20:17:33|42647.18
20:17:34|42647.18
20:17:35|42647.18
20:17:35|42647.17
20:17:37|42647.18
20:17:38|42647.21
20:17:39|42647.21
20:17:40|42647.17
20:17:41|42647.17
20:17:42|42647.17
20:17:43|42647.17
20:17:44|42647.18
20:17:45|42647.18
20:17:46|42647.18
20:17:47|42653.98
20:17:48|42653.98
20:17:49|42653.98
20:17:50|42653.99
20:17:51|42653.98
20:17:52|42653.98
20:17:53|42653.99
20:17:54|42653.98
20:17:55|42653.98
20:17:56|42650.
20:17:57|42650.01
20:17:58|42650.01
20:17:59|42648.62
20:18:00|42648.63
20:18:01|42648.62
20:18:02|42648.63
20:18:03|42648.63
20:18:04|42648.62
20:18:05|42648.62
20:18:06|42648.62
20:18:07|42663.99
20:18:08|42669.33
20:18:09|42669.33
20:18:10|42669.33
20:18:11|42672.47
20:18:12|42675.35
20:18:13|42691.91
20:18:14|42691.48
20:18:15|42694.
20:18:16|42692.19
20:18:17|42692.19
20:18:18|42705.88
20:18:20|42712.92
20:18:21|42714.74
20:18:23|42717.04
20:18:24|42724.31
20:18:25|42724.31
20:18:26|42724.32
20:18:28|42725.99
20:18:29|42725.99
20:18:29|42721.28
20:18:30|42721.27
20:18:32|42721.27
20:18:33|42721.26
20:18:33|42721.27
20:18:34|42721.26
20:18:35|42721.27
20:18:36|42721.27
20:18:38|42721.27
20:18:38|42721.27
20:18:39|42721.27
20:18:40|42725.98
20:18:42|42725.98
20:18:42|42725.99
20:18:43|42718.49
20:18:44|42710.01
20:18:45|42715.99
20:18:46|42720.
20:18:48|42719.99
20:18:48|42719.99
20:18:49|42727.99
20:18:50|42727.99
20:18:51|42727.99
20:18:52|42728.
20:18:54|42728.
20:18:54|42728.
20:18:55|42727.99
20:18:56|42727.99
20:18:58|42725.85
20:18:58|42724.88
20:18:59|42721.27
20:19:00|42720.
20:19:02|42720.
20:19:03|42719.99
20:19:03|42719.99
20:19:04|42719.99
20:19:05|42717.87
20:19:06|42710.03
20:19:07|42704.
20:19:09|42700.
20:19:09|42696.
20:19:10|42696.01
20:19:11|42694.01
20:19:12|42696.
20:19:13|42699.12
20:19:14|42698.25
20:19:15|42692.
20:19:16|42688.53
20:19:18|42687.37
20:19:18|42685.25
20:19:20|42685.24
20:19:21|42683.12
20:19:22|42683.12
20:19:23|42683.11
20:19:24|42685.24
20:19:26|42685.23
20:19:26|42685.23
20:19:28|42685.24
20:19:28|42687.61
20:19:30|42687.61
20:19:30|42687.62
20:19:32|42687.61
20:19:33|42687.61
20:19:34|42687.62
20:19:35|42687.61
20:19:36|42687.61
20:19:37|42687.62
20:19:38|42687.61
20:19:39|42687.61
20:19:40|42687.61
20:19:41|42687.61
20:19:42|42687.62
20:19:43|42687.61
20:19:44|42687.62
20:19:45|42687.62
20:19:46|42687.61
20:19:47|42687.62
20:19:48|42687.62
20:19:49|42687.62
20:19:50|42687.61
20:19:51|42687.62
20:19:52|42687.61
20:19:53|42693.79
20:19:54|42693.79
20:19:55|42693.79
20:19:56|42693.79
20:19:57|42693.78
20:19:58|42693.78
20:20:00|42693.79
20:20:00|42693.79
20:20:01|42693.78
20:20:02|42693.79
20:20:03|42693.78
20:20:04|42693.78
20:20:05|42693.79
20:20:06|42693.79
20:20:08|42693.78
20:20:09|42678.
20:20:10|42678.
20:20:10|42678.01
20:20:11|42678.
20:20:12|42678.
20:20:14|42678.
20:20:14|42678.
20:20:15|42678.01
20:20:16|42678.
20:20:17|42678.01
20:20:19|42678.
20:20:19|42672.45
20:20:21|42672.46
20:20:22|42671.39
20:20:23|42667.
20:20:24|42667.
20:20:26|42661.1
20:20:26|42661.1
20:20:28|42661.1
20:20:29|42661.1
20:20:29|42661.11
20:20:31|42661.11
20:20:31|42661.11
20:20:32|42673.07
20:20:33|42674.
20:20:35|42674.
20:20:36|42675.23
20:20:36|42675.23
20:20:37|42675.23
20:20:39|42675.23
20:20:40|42675.22
20:20:40|42675.23
20:20:42|42676.13
20:20:42|42678.
20:20:43|42681.09
20:20:45|42681.09
20:20:45|42681.09
20:20:47|42681.1
20:20:47|42681.1
20:20:49|42681.1
20:20:50|42681.1
20:20:51|42681.1
20:20:53|42681.1
20:20:54|42681.1
20:20:55|42681.09
20:20:55|42675.34
20:20:57|42686.28
20:20:57|42689.99
20:20:59|42689.99
20:21:00|42689.99
20:21:01|42689.99
20:21:01|42690.
20:21:03|42690.
20:21:03|42690.
20:21:05|42689.99
20:21:06|42689.99
20:21:06|42672.44
20:21:07|42667.6
20:21:09|42667.6
20:21:10|42667.59
20:21:10|42667.59
20:21:12|42667.59
20:21:13|42667.59
20:21:13|42667.6
20:21:15|42667.6
20:21:16|42668.
20:21:17|42668.
20:21:18|42668.
20:21:19|42681.09
20:21:20|42681.09
20:21:21|42681.1
20:21:23|42683.22
20:21:24|42683.22
20:21:25|42683.23
20:21:26|42683.23
20:21:27|42683.99
20:21:28|42675.54
20:21:29|42672.56
20:21:29|42671.11
20:21:31|42671.11
20:21:32|42671.11
20:21:33|42671.1
20:21:34|42675.99
20:21:35|42675.99
20:21:36|42676.26
20:21:37|42676.26
20:21:38|42678.85
20:21:39|42678.97
20:21:40|42681.09
20:21:41|42681.1
20:21:42|42684.24
20:21:42|42686.
20:21:43|42686.
20:21:45|42686.
20:21:46|42685.99
20:21:47|42686.
20:21:48|42685.99
20:21:49|42691.09
20:21:50|42691.09
20:21:51|42691.09
20:21:52|42691.09
20:21:53|42691.09
20:21:54|42691.1
20:21:55|42691.09
20:21:56|42686.01
20:21:57|42686.01
20:21:58|42686.
20:21:59|42686.
20:22:00|42686.
20:22:01|42686.01
20:22:02|42686.01
20:22:03|42686.
20:22:04|42686.01
20:22:05|42686.
20:22:06|42686.
20:22:07|42686.01
20:22:08|42686.
20:22:09|42684.93
20:22:10|42676.
20:22:11|42676.01
20:22:12|42676.01
20:22:13|42676.
20:22:14|42676.
20:22:15|42676.
20:22:16|42676.01
20:22:17|42696.41
20:22:18|42701.09
20:22:19|42695.03
20:22:20|42695.02
20:22:21|42695.03
20:22:22|42695.02
20:22:24|42695.03
20:22:24|42695.02
20:22:26|42695.02
20:22:26|42695.03
20:22:27|42695.03
20:22:28|42701.1
20:22:30|42719.26
20:22:31|42721.09
20:22:31|42721.09
20:22:32|42738.7
20:22:34|42739.17
20:22:35|42735.35
20:22:36|42734.
20:22:36|42739.17
20:22:38|42739.17
20:22:38|42739.18
20:22:40|42739.17
20:22:41|42739.17
20:22:42|42739.18
20:22:43|42739.17
20:22:44|42732.
20:22:44|42755.52
20:22:45|42755.52
20:22:46|42753.38
20:22:48|42747.95
20:22:49|42742.4
20:22:50|42742.41
20:22:51|42742.4
20:22:52|42742.41
20:22:53|42742.41
20:22:54|42742.4
20:22:55|42739.99
20:22:56|42739.99
20:22:57|42739.98
20:22:57|42739.98
20:22:59|42742.39
20:23:00|42742.39
20:23:01|42742.39
20:23:02|42742.4
20:23:02|42742.39
20:23:03|42732.
20:23:05|42732.
20:23:05|42731.1
20:23:06|42731.11
20:23:08|42731.1
20:23:09|42731.11
20:23:10|42731.11
20:23:11|42731.1
20:23:12|42731.1
20:23:13|42731.1
20:23:14|42731.1
20:23:15|42722.63
20:23:16|42722.63
20:23:17|42722.63
20:23:18|42722.63
20:23:19|42722.62
20:23:20|42722.62
20:23:21|42722.62
20:23:22|42715.2
20:23:23|42715.2
20:23:25|42713.46
20:23:26|42713.47
20:23:28|42713.46
20:23:29|42711.32
20:23:30|42711.33
20:23:31|42711.32
20:23:32|42711.32
20:23:33|42724.76
20:23:34|42728.39
20:23:35|42728.39
20:23:36|42728.4
20:23:37|42725.01
20:23:38|42725.01
20:23:39|42717.1
20:23:40|42717.1
20:23:41|42717.11
20:23:42|42715.02
20:23:44|42711.33
20:23:45|42706.85
20:23:47|42705.45
20:23:48|42705.45
20:23:48|42705.44
20:23:49|42697.29
20:23:50|42697.29
20:23:52|42697.29
20:23:52|42697.26
20:23:53|42696.07
20:23:55|42692.97
20:23:55|42691.5
20:23:57|42695.19
20:23:57|42695.7
20:23:58|42703.31
20:23:59|42703.31
20:24:00|42703.31
20:24:01|42703.3
20:24:02|42703.31
20:24:03|42703.3
20:24:04|42703.31
20:24:05|42703.31
20:24:06|42703.31
20:24:08|42705.44
20:24:08|42705.45
20:24:09|42711.1
20:24:10|42719.65
20:24:11|42719.99
20:24:12|42721.09
20:24:13|42721.09
20:24:15|42721.09
20:24:15|42718.1
20:24:16|42718.11
20:24:17|42718.11
20:24:18|42711.34
20:24:20|42711.34
20:24:20|42717.28
20:24:21|42717.28
20:24:22|42717.28
20:24:24|42717.28
20:24:25|42711.73
20:24:26|42711.73
20:24:27|42703.37
20:24:29|42711.91
20:24:30|42709.77
20:24:30|42708.
20:24:32|42708.01
20:24:33|42708.
20:24:34|42708.
20:24:35|42708.
20:24:35|42708.
20:24:37|42708.01
20:24:37|42704.01
20:24:38|42704.01
20:24:40|42710.63
20:24:41|42718.15
20:24:41|42718.15
20:24:43|42718.15
20:24:43|42718.17
20:24:45|42718.17
20:24:46|42718.17
20:24:47|42718.18
20:24:47|42718.17
20:24:49|42718.18
20:24:49|42705.97
20:24:50|42705.97
20:24:51|42705.97
20:24:53|42705.97
20:24:54|42705.97
20:24:54|42714.74
20:24:56|42714.74
20:24:57|42714.73
20:24:57|42714.74
20:24:59|42710.01
20:25:00|42710.
20:25:01|42710.
20:25:02|42707.95
20:25:03|42707.95
20:25:04|42707.95
20:25:04|42707.96
20:25:06|42707.95
20:25:07|42704.3
20:25:08|42704.31
20:25:09|42704.31
20:25:10|42704.3
20:25:10|42704.3
20:25:12|42704.31
20:25:12|42718.18
20:25:14|42718.16
20:25:15|42712.32
20:25:16|42712.33
20:25:17|42711.1
20:25:19|42711.1
20:25:19|42711.11
20:25:20|42711.11
20:25:21|42711.11
20:25:22|42711.11
20:25:23|42711.11
20:25:24|42711.1
20:25:26|42711.11
20:25:27|42711.11
20:25:28|42711.11
20:25:29|42711.11
20:25:30|42711.1
20:25:31|42711.11
20:25:32|42711.1
20:25:33|42708.58
20:25:33|42701.11
20:25:35|42701.1
20:25:36|42701.11
20:25:38|42711.1
20:25:39|42711.1
20:25:39|42711.09
20:25:41|42711.1
20:25:41|42714.82
20:25:43|42714.82
20:25:43|42711.09
20:25:44|42708.95
20:25:45|42711.1
20:25:46|42714.71
20:25:47|42714.83
20:25:48|42714.83
20:25:49|42714.82
20:25:51|42714.83
20:25:51|42714.83
20:25:52|42714.83
20:25:53|42714.83
20:25:54|42714.82
20:25:55|42714.82
20:25:56|42712.9
20:25:57|42712.91
20:25:58|42712.91
20:26:00|42712.9
20:26:00|42712.78
20:26:02|42712.79
20:26:03|42712.79
20:26:04|42712.78
20:26:05|42712.79
20:26:06|42712.79
20:26:06|42712.79
20:26:07|42718.17
20:26:08|42724.47
20:26:09|42724.5
20:26:11|42724.51
20:26:11|42724.5
20:26:12|42724.5
20:26:13|42718.31
20:26:14|42718.31
20:26:15|42718.31
20:26:16|42718.32
20:26:17|42718.32
20:26:18|42718.32
20:26:19|42718.32
20:26:20|42718.31
20:26:21|42718.31
20:26:22|42718.32
20:26:24|42718.31
20:26:24|42718.32
20:26:25|42718.31
20:26:26|42718.31
20:26:28|42718.32
20:26:29|42718.31
20:26:30|42718.31
20:26:31|42718.31
20:26:33|42718.31
20:26:34|42718.31
20:26:35|42718.32
20:26:37|42720.09
20:26:37|42720.08
20:26:38|42720.09
20:26:40|42720.08
20:26:40|42720.08
20:26:42|42720.09
20:26:43|42720.09
20:26:43|42720.09
20:26:45|42720.09
20:26:46|42720.09
20:26:46|42720.08
20:26:48|42720.08
20:26:48|42720.09
20:26:50|42720.09
20:26:50|42720.08
20:26:51|42712.79
20:26:52|42706.59
20:26:54|42706.58
20:26:54|42706.59
20:26:55|42706.58
20:26:56|42706.59
20:26:58|42706.58
20:26:59|42717.87
20:26:59|42720.09
20:27:00|42720.08
20:27:01|42721.99
20:27:02|42722.
20:27:03|42729.43
20:27:05|42731.1
20:27:06|42731.09
20:27:06|42731.09
20:27:07|42731.13
20:27:08|42728.39
20:27:09|42728.4
20:27:11|42728.4
20:27:12|42728.4
20:27:13|42728.39
20:27:13|42725.01
20:27:14|42725.
20:27:15|42725.01
20:27:16|42725.01
20:27:17|42725.01
20:27:18|42725.01
20:27:19|42725.01
20:27:20|42730.51
20:27:21|42737.26
20:27:23|42743.18
20:27:23|42743.19
20:27:24|42743.19
20:27:25|42738.06
20:27:26|42738.06
20:27:28|42740.76
20:27:29|42745.
20:27:31|42744.99
20:27:32|42743.69
20:27:33|42743.69
20:27:34|42743.69
20:27:35|42743.68
20:27:36|42743.68
20:27:37|42743.69
20:27:38|42743.68
20:27:40|42743.69
20:27:40|42743.69
20:27:41|42744.98
20:27:42|42747.99
20:27:43|42748.75
20:27:45|42748.74
20:27:46|42765.54
20:27:46|42762.27
20:27:48|42762.26
20:27:48|42762.26
20:27:49|42762.26
20:27:50|42762.27
20:27:52|42762.27
20:27:52|42762.27
20:27:54|42762.27
20:27:55|42762.26
20:27:55|42762.27
20:27:56|42762.27
20:27:58|42762.27
20:27:59|42753.56
20:28:00|42753.56
20:28:00|42753.55
20:28:01|42759.95
20:28:02|42759.95
20:28:03|42759.94
20:28:04|42755.82
20:28:06|42754.
20:28:06|42754.01
20:28:07|42754.01
20:28:09|42754.01
20:28:10|42754.01
20:28:10|42754.
20:28:11|42754.01
20:28:12|42755.66
20:28:13|42755.66
20:28:15|42755.69
20:28:16|42755.68
20:28:16|42755.69
20:28:18|42758.15
20:28:18|42762.
20:28:19|42762.27
20:28:20|42762.27
20:28:21|42762.27
20:28:22|42762.27
20:28:24|42762.27
20:28:25|42762.26
20:28:26|42762.26
20:28:27|42762.26
20:28:28|42762.27
20:28:30|42762.26
20:28:31|42762.27
20:28:32|42762.27
20:28:33|42762.26
20:28:34|42762.27
20:28:35|42762.26
20:28:36|42762.27
20:28:37|42762.26
20:28:38|42762.26
20:28:39|42762.27
20:28:40|42762.27
20:28:41|42759.05
20:28:43|42759.06
20:28:44|42756.7
20:28:45|42756.7
20:28:46|42756.7
20:28:47|42759.13
20:28:48|42760.93
20:28:49|42760.93
20:28:50|42760.92
20:28:51|42760.92
20:28:52|42760.93
20:28:52|42760.93
20:28:54|42760.92
20:28:55|42760.92
20:28:56|42754.01
20:28:57|42754.01
20:28:58|42754.
20:28:59|42754.01
20:29:00|42754.01
20:29:01|42754.
20:29:02|42754.01
20:29:03|42754.01
20:29:04|42754.01
20:29:05|42754.
20:29:06|42754.
20:29:07|42754.01
20:29:08|42754.
20:29:09|42754.
20:29:10|42754.01
20:29:11|42754.
20:29:12|42754.01
20:29:13|42756.7
20:29:14|42755.48
20:29:15|42755.49
20:29:16|42755.48
20:29:17|42754.01
20:29:18|42754.01
20:29:19|42754.01
20:29:20|42754.
20:29:21|42754.01
20:29:22|42754.01
20:29:23|42754.01
20:29:24|42754.01
20:29:25|42754.01
20:29:26|42754.01
20:29:27|42754.01
20:29:28|42754.04
20:29:29|42757.26
20:29:31|42757.25
20:29:32|42757.26
20:29:33|42757.26
20:29:35|42757.26
20:29:36|42754.
20:29:37|42754.01
20:29:38|42754.
20:29:38|42754.01
20:29:40|42754.01
20:29:40|42754.
20:29:42|42753.96
20:29:43|42753.97
20:29:44|42753.96
20:29:44|42753.96
20:29:46|42753.96
20:29:47|42734.29
20:29:48|42728.47
20:29:49|42725.02
20:29:50|42722.
20:29:50|42716.
20:29:52|42708.01
20:29:53|42708.01
20:29:54|42708.01
20:29:55|42708.02
20:29:56|42708.02
20:29:57|42717.99
20:29:58|42720.
20:29:59|42720.
20:30:00|42720.
20:30:01|42719.99
20:30:03|42721.1
20:30:04|42721.09
20:30:05|42721.09
20:30:06|42717.06
20:30:06|42716.53
20:30:07|42714.44
20:30:09|42714.45
20:30:09|42714.45
20:30:10|42714.44
20:30:11|42714.45
20:30:12|42716.53
20:30:13|42716.52
20:30:14|42716.52
20:30:15|42716.52
20:30:16|42716.53
20:30:17|42721.99
20:30:18|42721.99
20:30:19|42721.99
20:30:20|42731.09
20:30:21|42731.1
20:30:22|42736.
20:30:24|42736.
20:30:24|42735.99
20:30:25|42735.99
20:30:26|42735.99
20:30:27|42737.79
20:30:28|42737.79
20:30:30|42737.79
20:30:31|42737.78
20:30:32|42733.35
20:30:33|42731.09
20:30:35|42728.52
20:30:36|42728.52
20:30:37|42733.23
20:30:38|42734.06
20:30:38|42734.07
20:30:39|42737.67
20:30:41|42737.67
20:30:41|42737.66
20:30:43|42737.67
20:30:44|42737.66
20:30:44|42737.67
20:30:46|42737.66
20:30:47|42737.66
20:30:47|42737.67
20:30:48|42734.
20:30:50|42734.
20:30:50|42722.01
20:30:52|42722.01
20:30:52|42722.02
20:30:54|42722.01
20:30:55|42722.02
20:30:55|42719.87
20:30:56|42716.53
20:30:57|42719.29
20:30:59|42719.29
20:31:00|42719.28
20:31:01|42719.28
20:31:02|42722.02
20:31:03|42722.02
20:31:04|42722.02
20:31:05|42722.02
20:31:06|42722.01
20:31:07|42728.4
20:31:08|42748.28
20:31:10|42764.76
20:31:10|42771.15
20:31:12|42771.15
20:31:12|42776.
20:31:13|42776.01
20:31:14|42776.01
20:31:15|42776.01
20:31:16|42776.01
20:31:17|42786.
20:31:18|42786.
20:31:19|42786.35
20:31:20|42786.36
20:31:22|42786.35
20:31:23|42786.35
20:31:23|42786.36
20:31:24|42786.36
20:31:25|42786.36
20:31:26|42786.86
20:31:27|42786.87
20:31:28|42786.35
20:31:29|42786.36
20:31:30|42786.35
20:31:32|42786.35
20:31:34|42786.35
20:31:34|42786.35
20:31:36|42786.35
20:31:37|42786.35
20:31:38|42778.01
20:31:39|42778.
20:31:40|42778.94
20:31:41|42779.
20:31:42|42779.01
20:31:43|42779.
20:31:44|42779.
20:31:45|42779.01
20:31:46|42779.
20:31:47|42779.
20:31:48|42779.01
20:31:49|42779.01
20:31:50|42779.
20:31:51|42779.01
20:31:52|42779.
20:31:53|42766.95
20:31:54|42764.
20:31:55|42764.
20:31:56|42764.
20:31:57|42764.01
20:31:58|42764.01
20:32:00|42764.01
20:32:01|42770.24
20:32:01|42770.25
20:32:03|42770.25
20:32:04|42770.25
20:32:05|42770.24
20:32:06|42770.24
20:32:07|42770.24
20:32:08|42770.25
20:32:09|42776.86
20:32:09|42776.86
20:32:10|42776.86
20:32:12|42776.86
20:32:13|42776.86
20:32:13|42776.87
20:32:15|42776.87
20:32:16|42776.87
20:32:17|42776.87
20:32:18|42776.87
20:32:18|42776.86
20:32:20|42776.87
20:32:21|42776.86
20:32:21|42776.87
20:32:22|42776.87
20:32:23|42776.87
20:32:24|42776.87
20:32:26|42776.86
20:32:26|42776.87
20:32:27|42776.86
20:32:28|42776.86
20:32:30|42776.87
20:32:30|42776.87
20:32:32|42776.86
20:32:33|42776.87
20:32:34|42776.87
20:32:36|42776.86
20:32:36|42776.87
20:32:37|42776.87
20:32:39|42783.64
20:32:39|42786.88
20:32:41|42787.99
20:32:42|42788.
20:32:43|42787.99
20:32:44|42789.75
20:32:45|42791.09
20:32:46|42791.1
20:32:47|42791.09
20:32:48|42791.1
20:32:49|42791.1
20:32:50|42779.42
20:32:51|42778.01
20:32:52|42778.02
20:32:53|42793.73
20:32:54|42802.03
20:32:55|42805.45
20:32:56|42805.45
20:32:57|42803.95
20:32:58|42803.21
20:32:59|42800.98
20:33:00|42800.98
20:33:02|42800.97
20:33:02|42800.98
20:33:04|42800.97
20:33:05|42799.89
20:33:05|42799.89
20:33:07|42797.74
20:33:08|42786.01
20:33:09|42780.98
20:33:09|42780.98
20:33:10|42775.01
20:33:11|42779.65
20:33:12|42791.1
20:33:13|42787.75
20:33:14|42786.03
20:33:15|42786.03
20:33:16|42786.03
20:33:18|42786.03
20:33:18|42786.03
20:33:20|42786.02
20:33:21|42786.03
20:33:21|42786.03
20:33:23|42799.89
20:33:23|42799.89
20:33:24|42803.21
20:33:25|42803.21
20:33:27|42808.
20:33:28|42808.41
20:33:28|42808.46
20:33:30|42813.99
20:33:31|42810.01
20:33:32|42810.
20:33:33|42810.01
20:33:35|42810.01
20:33:36|42810.01
20:33:36|42810.
20:33:38|42810.
20:33:39|42810.
20:33:40|42810.
20:33:41|42810.
20:33:42|42810.
20:33:43|42810.
20:33:44|42810.01
20:33:45|42810.01
20:33:46|42812.42
20:33:47|42812.42
20:33:47|42818.47
20:33:48|42818.48
20:33:50|42818.47
20:33:50|42818.48
20:33:52|42818.48
20:33:53|42818.48
20:33:54|42812.
20:33:55|42806.11
20:33:56|42806.12
20:33:57|42808.3
20:33:58|42808.31
20:33:59|42806.01
20:34:00|42799.17
20:34:01|42799.17
20:34:02|42799.16
20:34:03|42799.16
20:34:04|42799.17
20:34:05|42799.17
20:34:06|42799.16
20:34:07|42799.17
20:34:08|42799.16
20:34:09|42796.
20:34:10|42796.
20:34:11|42796.
20:34:12|42796.01
20:34:13|42796.
20:34:14|42785.98
20:34:15|42781.21
20:34:16|42785.98
20:34:17|42788.76
20:34:18|42789.99
20:34:19|42790.
20:34:20|42789.99
20:34:21|42788.66
20:34:22|42786.11
20:34:23|42786.11
20:34:24|42786.11
20:34:25|42786.11
20:34:26|42786.1
20:34:27|42786.11
20:34:28|42785.61
20:34:29|42785.61
20:34:30|42792.
20:34:31|42795.84
20:34:32|42797.37
20:34:33|42797.37
20:34:35|42797.36
20:34:36|42797.37
20:34:37|42797.37
20:34:38|42791.99
20:34:39|42791.99
20:34:40|42792.34
20:34:41|42790.
20:34:42|42785.32
20:34:44|42781.1
20:34:45|42782.08
20:34:45|42797.73
20:34:47|42797.74
20:34:47|42797.73
20:34:48|42797.74
20:34:49|42797.74
20:34:50|42797.74
20:34:51|42797.73
20:34:52|42797.73
20:34:54|42797.74
20:34:54|42797.74
20:34:56|42797.74
20:34:56|42797.74
20:34:57|42797.74
20:34:58|42788.29
20:34:59|42786.14
20:35:01|42786.13
20:35:01|42793.96
20:35:02|42792.49
20:35:04|42792.49
20:35:04|42792.5
20:35:06|42792.5
20:35:06|42792.5
20:35:07|42792.49
20:35:08|42792.5
20:35:09|42792.5
20:35:10|42792.49
20:35:11|42792.5
20:35:12|42792.84
20:35:13|42793.96
20:35:14|42795.99
20:35:15|42795.99
20:35:16|42796.
20:35:17|42796.
20:35:18|42795.99
20:35:19|42796.
20:35:20|42789.9
20:35:21|42789.74
20:35:22|42789.75
20:35:24|42789.75
20:35:24|42789.75
20:35:25|42789.75
20:35:26|42789.75
20:35:27|42789.74
20:35:29|42789.75
20:35:29|42799.99
20:35:31|42799.99
20:35:32|42800.
20:35:33|42799.99
20:35:33|42799.99
20:35:34|42799.99
20:35:36|42802.39
20:35:38|42805.81
20:35:39|42805.81
20:35:39|42805.81
20:35:40|42809.62
20:35:41|42810.97
20:35:42|42817.82
20:35:43|42818.26
20:35:44|42820.
20:35:46|42819.99
20:35:46|42819.99
20:35:47|42817.82
20:35:49|42817.45
20:35:49|42813.94
20:35:50|42810.61
20:35:51|42810.6
20:35:53|42816.64
20:35:54|42816.81
20:35:54|42816.8
20:35:56|42816.8
20:35:56|42824.47
20:35:57|42825.99
20:35:58|42825.98
20:35:59|42825.98
20:36:00|42825.98
20:36:01|42826.47
20:36:02|42826.46
20:36:03|42832.3
20:36:04|42833.
20:36:05|42836.
20:36:07|42836.
20:36:07|42837.69
20:36:08|42837.69
20:36:09|42837.69
20:36:11|42837.69
20:36:12|42837.69
20:36:13|42836.08
20:36:14|42835.54
20:36:14|42835.55
20:36:15|42827.17
20:36:17|42830.15
20:36:18|42830.14
20:36:19|42830.14
20:36:20|42828.21
20:36:21|42818.01
20:36:22|42818.01
20:36:23|42818.01
20:36:24|42818.01
20:36:25|42818.01
20:36:25|42811.
20:36:27|42806.
20:36:28|42803.42
20:36:29|42802.
20:36:30|42800.01
20:36:30|42800.01
20:36:31|42797.86
20:36:33|42797.86
20:36:34|42796.01
20:36:35|42795.12
20:36:35|42802.87
20:36:37|42803.14
20:36:37|42803.14
20:36:39|42803.14
20:36:40|42803.13
20:36:41|42799.63
20:36:42|42795.31
20:36:43|42794.22
20:36:44|42793.97
20:36:45|42789.74
20:36:47|42789.7
20:36:48|42789.71
20:36:49|42789.7
20:36:49|42792.81
20:36:51|42792.81
20:36:52|42791.8
20:36:53|42791.8
20:36:54|42791.8
20:36:54|42791.8
20:36:56|42791.8
20:36:56|42791.27
20:36:57|42791.27
20:36:59|42791.27
20:37:00|42790.99
20:37:00|42785.
20:37:02|42781.11
20:37:03|42779.99
20:37:04|42776.94
20:37:04|42775.87
20:37:05|42775.87
20:37:07|42775.87
20:37:08|42775.86
20:37:09|42779.11
20:37:10|42779.1
20:37:10|42779.1
20:37:11|42779.11
20:37:13|42779.11
20:37:13|42779.1
20:37:15|42779.11
20:37:16|42779.1
20:37:17|42779.1
20:37:18|42779.11
20:37:19|42779.11
20:37:19|42789.99
20:37:21|42790.
20:37:22|42789.99
20:37:23|42789.99
20:37:24|42805.98
20:37:25|42805.99
20:37:26|42811.09
20:37:27|42811.09
20:37:27|42821.1
20:37:29|42823.1
20:37:30|42823.1
20:37:31|42822.21
20:37:32|42822.21
20:37:33|42822.21
20:37:33|42820.01
20:37:34|42818.
20:37:36|42815.03
20:37:37|42815.02
20:37:37|42815.03
20:37:39|42815.03
20:37:39|42817.71
20:37:41|42817.71
20:37:42|42817.72
20:37:43|42820.15
20:37:44|42820.14
20:37:45|42820.14
20:37:46|42820.14
20:37:46|42820.14
20:37:48|42820.14
20:37:49|42815.04
20:37:49|42815.04
20:37:51|42815.03
20:37:51|42815.04
20:37:53|42815.03
20:37:54|42815.04
20:37:55|42815.04
20:37:56|42815.04
20:37:57|42815.03
20:37:58|42815.04
20:37:59|42815.03
20:38:00|42815.04
20:38:01|42811.79
20:38:02|42811.79
20:38:03|42815.01
20:38:04|42820.14
20:38:05|42820.14
20:38:06|42822.22
20:38:07|42822.21
20:38:07|42825.65
20:38:09|42825.65
20:38:10|42825.64
20:38:11|42825.64
20:38:12|42825.65
20:38:13|42825.64
20:38:14|42825.65
20:38:15|42826.
20:38:16|42826.
20:38:17|42826.
20:38:18|42825.99
20:38:19|42826.
20:38:20|42829.06
20:38:21|42829.1
20:38:22|42843.64
20:38:23|42840.67
20:38:24|42826.
20:38:25|42822.58
20:38:26|42822.32
20:38:27|42822.31
20:38:28|42822.32
20:38:29|42822.32
20:38:30|42822.32
20:38:31|42822.31
20:38:32|42822.31
20:38:33|42819.62
20:38:34|42819.62
20:38:35|42819.61
20:38:36|42819.61
20:38:37|42819.62
20:38:38|42819.62
20:38:39|42819.61
20:38:40|42819.62
20:38:41|42819.62
20:38:42|42819.88
20:38:43|42819.89
20:38:44|42836.
20:38:45|42836.
20:38:46|42835.99
20:38:47|42836.
20:38:48|42835.99
20:38:49|42835.99
20:38:50|42831.11
20:38:51|42831.1
20:38:52|42831.11
20:38:53|42831.2
20:38:54|42831.2
20:38:55|42831.21
20:38:57|42831.21
20:38:57|42831.2
20:38:59|42831.21
20:39:00|42831.2
20:39:01|42835.99
20:39:02|42841.1
20:39:03|42841.1
20:39:05|42841.09
20:39:05|42841.09
20:39:06|42839.
20:39:08|42838.97
20:39:09|42838.98
20:39:09|42837.7
20:39:10|42837.71
20:39:11|42837.71
20:39:13|42837.71
20:39:13|42837.71
20:39:15|42832.58
20:39:15|42832.58
20:39:17|42832.58
20:39:17|42831.21
20:39:18|42831.2
20:39:20|42832.06
20:39:21|42834.71
20:39:21|42834.71
20:39:23|42839.86
20:39:23|42839.86
20:39:24|42839.85
20:39:25|42839.85
20:39:26|42839.86
20:39:28|42839.86
20:39:29|42839.86
20:39:30|42844.
20:39:31|42844.99
20:39:32|42844.98
20:39:32|42840.
20:39:34|42838.01
20:39:35|42838.
20:39:35|42837.71
20:39:37|42837.71
20:39:38|42836.01
20:39:39|42836.01
20:39:40|42836.01
20:39:41|42836.01
20:39:42|42836.
20:39:44|42836.
20:39:45|42836.01
20:39:45|42836.01
20:39:47|42821.9
20:39:47|42821.89
20:39:49|42821.9
20:39:49|42821.9
20:39:50|42821.9
20:39:52|42821.89
20:39:53|42821.9
20:39:54|42821.89
20:39:55|42821.89
20:39:56|42824.04
20:39:57|42824.04
20:39:58|42830.41
20:39:59|42830.4
20:40:00|42830.4
20:40:01|42830.4
20:40:02|42830.4
20:40:03|42830.41
20:40:04|42830.41
20:40:05|42830.38
20:40:06|42830.39
20:40:07|42830.38
20:40:08|42830.38
20:40:09|42830.38
20:40:10|42830.38
20:40:11|42830.38
20:40:12|42830.39
20:40:14|42830.39
20:40:14|42830.39
20:40:15|42830.38
20:40:17|42830.39
20:40:17|42830.39
20:40:18|42830.39
20:40:19|42830.39
20:40:21|42830.39
20:40:22|42830.38
20:40:23|42830.39
20:40:23|42830.38
20:40:24|42841.09
20:40:25|42844.
20:40:26|42843.99
20:40:28|42843.99
20:40:28|42843.99
20:40:29|42834.97
20:40:30|42834.97
20:40:32|42834.97
20:40:32|42834.97
20:40:33|42834.97
20:40:34|42834.98
20:40:35|42834.98
20:40:36|42834.98
20:40:37|42834.97
20:40:39|42834.98
20:40:39|42831.22
20:40:41|42831.1
20:40:42|42831.1
20:40:44|42831.11
20:40:45|42831.11
20:40:47|42831.11
20:40:47|42831.49
20:40:48|42831.54
20:40:50|42831.54
20:40:50|42831.53
20:40:51|42831.53
20:40:53|42831.54
20:40:53|42831.75
20:40:55|42831.76
20:40:56|42831.75
20:40:57|42831.06
20:40:58|42831.07
20:40:59|42831.06
20:41:00|42831.06
20:41:01|42830.96
20:41:02|42830.38
20:41:03|42830.39
20:41:04|42830.39
20:41:05|42830.39
20:41:06|42830.38
20:41:07|42830.38
20:41:08|42830.39
20:41:09|42830.39
20:41:10|42830.38
20:41:11|42830.39
20:41:12|42830.39
20:41:13|42830.38
20:41:14|42825.82
20:41:15|42821.1
20:41:16|42821.1
20:41:17|42821.1
20:41:18|42821.11
20:41:19|42815.54
20:41:20|42813.67
20:41:21|42813.67
20:41:22|42813.67
20:41:23|42813.68
20:41:24|42813.67
20:41:25|42813.67
20:41:26|42796.18
20:41:27|42793.43
20:41:28|42791.29
20:41:29|42789.37
20:41:30|42789.37
20:41:31|42789.37
20:41:32|42789.37
20:41:33|42789.36
20:41:34|42789.36
20:41:35|42789.36
20:41:36|42789.36
20:41:37|42789.36
20:41:38|42789.36
20:41:39|42789.37
20:41:40|42789.36
20:41:41|42789.37
20:41:43|42789.36
20:41:44|42783.97
20:41:44|42783.97
20:41:46|42783.97
20:41:47|42783.98
20:41:48|42783.97
20:41:49|42783.98
20:41:50|42783.98
20:41:51|42783.97
20:41:52|42781.1
20:41:54|42779.92
20:41:54|42779.92
20:41:55|42776.29
20:41:56|42776.28
20:41:58|42776.28
20:41:58|42776.29
20:41:59|42776.28
20:42:01|42776.28
20:42:02|42778.03
20:42:02|42778.04
20:42:03|42770.25
20:42:05|42769.66
20:42:06|42768.01
20:42:07|42768.
20:42:08|42768.
20:42:08|42767.78
20:42:09|42766.96
20:42:11|42763.73
20:42:11|42765.99
20:42:12|42765.61
20:42:13|42765.62
20:42:15|42765.87
20:42:15|42775.99
20:42:16|42775.99
20:42:17|42778.03
20:42:19|42778.14
20:42:19|42778.14
20:42:20|42778.14
20:42:21|42778.13
20:42:23|42778.14
20:42:23|42778.43
20:42:24|42778.43
20:42:25|42778.43
20:42:27|42778.42
20:42:27|42778.57
20:42:28|42782.35
20:42:29|42786.67
20:42:30|42787.72
20:42:31|42787.71
20:42:32|42787.72
20:42:33|42787.72
20:42:34|42787.72
20:42:35|42787.71
20:42:36|42790.8
20:42:38|42796.
20:42:39|42796.18
20:42:40|42796.18
20:42:41|42796.17
20:42:42|42796.17
20:42:43|42796.18
20:42:44|42783.97
20:42:46|42783.96
20:42:46|42783.96
20:42:47|42783.95
20:42:50|42776.21
20:42:51|42776.01
20:42:52|42774.01
20:42:53|42773.18
20:42:57|42773.17
20:42:57|42773.18
20:42:58|42773.18
20:43:00|42773.18
20:43:00|42773.17
20:43:02|42780.
20:43:02|42779.99
20:43:04|42783.96
20:43:04|42787.91
20:43:05|42789.41
20:43:06|42786.14
20:43:08|42786.14
20:43:08|42786.13
20:43:09|42786.14
20:43:10|42786.13
20:43:14|42785.33
20:43:15|42783.97
20:43:17|42783.98
20:43:17|42783.98
20:43:18|42783.98
20:43:20|42783.98
20:43:20|42783.97
20:43:21|42768.
20:43:25|42765.87
20:43:25|42762.27
20:43:26|42762.27
20:43:28|42756.01
20:43:28|42756.01
20:43:31|42756.01
20:43:31|42756.01
20:43:32|42756.
20:43:33|42756.01
20:43:34|42756.01
20:43:35|42756.
20:43:36|42756.
20:43:39|42753.73
20:43:40|42753.73
20:43:41|42751.11
20:43:41|42734.01
20:43:43|42726.
20:43:45|42696.79
20:43:45|42691.94
20:43:47|42688.9
20:43:48|42688.9
20:43:49|42688.89
20:43:50|42686.74
20:43:51|42686.73
20:43:52|42686.74
20:43:53|42687.81
20:43:54|42688.87
20:43:55|42688.88
20:43:56|42688.87
20:43:57|42689.53
20:43:58|42689.54
20:43:59|42689.53
20:44:00|42689.54
20:44:01|42689.54
20:44:02|42689.54
20:44:03|42689.53
20:44:04|42689.96
20:44:05|42689.96
20:44:06|42689.95
20:44:07|42689.96
20:44:08|42689.95
20:44:09|42689.96
20:44:10|42689.95
20:44:11|42693.16
20:44:12|42680.6
20:44:13|42679.58
20:44:14|42679.58
20:44:15|42667.21
20:44:16|42661.01
20:44:17|42655.83
20:44:18|42650.76
20:44:19|42650.75
20:44:20|42650.75
20:44:21|42647.05
20:44:22|42647.06
20:44:23|42654.
20:44:24|42657.14
20:44:25|42657.17
20:44:26|42657.18
20:44:27|42657.18
20:44:28|42657.17
20:44:29|42657.17
20:44:30|42645.27
20:44:31|42645.26
20:44:32|42645.26
20:44:33|42643.08
20:44:34|42643.08
20:44:35|42643.07
20:44:36|42643.07
20:44:37|42643.08
20:44:38|42643.08
20:44:39|42649.66
20:44:40|42652.
20:44:42|42653.93
20:44:43|42655.99
20:44:44|42657.18
20:44:46|42657.18
20:44:47|42657.98
20:44:48|42659.31
20:44:49|42659.98
20:44:50|42661.94
20:44:51|42667.02
20:44:52|42668.93
20:44:53|42668.93
20:44:54|42671.09
20:44:55|42673.22
20:44:56|42675.6
20:44:57|42670.04
20:44:58|42670.05
20:44:59|42670.05
20:45:00|42670.05
20:45:01|42670.04
20:45:02|42670.05
20:45:04|42670.05
20:45:05|42664.68
20:45:05|42661.91
20:45:06|42661.9
20:45:07|42661.91
20:45:08|42670.44
20:45:09|42675.
20:45:10|42680.13
20:45:11|42682.2
20:45:13|42685.99
20:45:13|42687.99
20:45:15|42688.
20:45:15|42688.
20:45:16|42687.99
20:45:17|42688.
20:45:19|42687.99
20:45:19|42688.9
20:45:21|42695.3
20:45:21|42698.
20:45:23|42697.99
20:45:24|42698.28
20:45:25|42700.
20:45:26|42701.09
20:45:27|42701.09
20:45:28|42701.09
20:45:29|42701.1
20:45:30|42701.09
20:45:31|42701.09
20:45:32|42701.09
20:45:33|42701.1
20:45:34|42694.
20:45:35|42694.
20:45:36|42694.01
20:45:37|42694.01
20:45:38|42694.
20:45:39|42694.
20:45:40|42694.01
20:45:41|42694.
20:45:42|42694.01
20:45:43|42694.01
20:45:44|42694.04
20:45:45|42697.98
20:45:46|42700.84
20:45:47|42701.1
20:45:48|42701.09
20:45:50|42701.29
20:45:51|42701.29
20:45:52|42701.29
20:45:53|42701.28
20:45:54|42701.29
20:45:54|42701.29
20:45:56|42701.28
20:45:57|42701.29
20:45:58|42701.28
20:45:59|42701.28
20:46:00|42701.28
20:46:01|42701.29
20:46:02|42701.29
20:46:03|42701.28
20:46:04|42687.99
20:46:05|42681.42
20:46:05|42681.42
20:46:08|42681.42
20:46:09|42681.42
20:46:09|42688.8
20:46:11|42690.
20:46:11|42692.4
20:46:13|42692.41
20:46:13|42692.41
20:46:14|42692.4
20:46:15|42692.41
20:46:16|42688.74
20:46:18|42678.56
20:46:18|42678.56
20:46:19|42678.56
20:46:20|42678.56
20:46:22|42680.69
20:46:23|42680.69
20:46:23|42680.72
20:46:24|42687.22
20:46:25|42687.22
20:46:27|42688.39
20:46:27|42688.39
20:46:29|42688.39
20:46:29|42688.39
20:46:30|42688.38
20:46:32|42688.38
20:46:33|42688.39
20:46:34|42694.01
20:46:35|42695.86
20:46:36|42695.86
20:46:37|42695.86
20:46:38|42695.85
20:46:39|42695.85
20:46:40|42695.85
20:46:41|42695.85
20:46:42|42695.85
20:46:43|42681.99
20:46:44|42683.4
20:46:45|42681.27
20:46:46|42673.22
20:46:48|42673.23
20:46:49|42671.74
20:46:50|42671.75
20:46:51|42666.04
20:46:52|42666.04
20:46:53|42668.
20:46:53|42668.
20:46:55|42668.
20:46:55|42667.99
20:46:57|42667.99
20:46:58|42671.59
20:46:59|42671.58
20:47:00|42671.59
20:47:01|42671.58
20:47:02|42671.59
20:47:03|42671.58
20:47:03|42671.59
20:47:06|42671.58
20:47:06|42675.67
20:47:07|42675.66
20:47:08|42675.67
20:47:09|42675.66
20:47:11|42675.67
20:47:11|42675.66
20:47:12|42675.67
20:47:14|42675.67
20:47:14|42675.67
20:47:15|42675.66
20:47:16|42675.67
20:47:18|42675.66
20:47:19|42675.67
20:47:20|42671.74
20:47:21|42671.74
20:47:22|42671.74
20:47:23|42670.47
20:47:24|42670.46
20:47:25|42670.46
20:47:26|42679.47
20:47:27|42683.77
20:47:28|42683.77
20:47:29|42683.77
20:47:30|42683.78
20:47:31|42683.78
20:47:32|42683.78
20:47:33|42683.78
20:47:34|42683.83
20:47:35|42683.83
20:47:36|42683.83
20:47:37|42683.83
20:47:38|42683.83
20:47:39|42683.83
20:47:40|42683.83
20:47:41|42678.67
20:47:42|42678.67
20:47:43|42678.67
20:47:44|42678.67
20:47:45|42678.68
20:47:46|42679.11
20:47:47|42681.52
20:47:48|42683.83
20:47:50|42683.99
20:47:51|42683.99
20:47:52|42683.99
20:47:54|42684.
20:47:54|42685.91
20:47:55|42685.9
20:47:56|42675.7
20:47:57|42675.66
20:47:58|42675.66
20:47:59|42675.67
20:48:01|42675.67
20:48:01|42675.66
20:48:03|42675.67
20:48:03|42675.7
20:48:04|42676.08
20:48:06|42676.08
20:48:08|42676.08
20:48:08|42676.08
20:48:10|42692.
20:48:10|42691.99
20:48:11|42694.
20:48:12|42694.
20:48:14|42698.66
20:48:14|42698.66
20:48:15|42698.66
20:48:17|42698.66
20:48:17|42698.66
20:48:19|42698.65
20:48:19|42698.66
20:48:21|42698.65
20:48:23|42698.66
20:48:23|42699.02
20:48:24|42709.82
20:48:26|42709.82
20:48:26|42721.95
20:48:27|42721.96
20:48:28|42721.95
20:48:29|42721.95
20:48:30|42721.95
20:48:31|42730.05
20:48:32|42735.3
20:48:34|42737.74
20:48:34|42739.99
20:48:35|42739.99
20:48:36|42741.1
20:48:38|42741.09
20:48:39|42741.09
20:48:39|42741.1
20:48:40|42741.1
20:48:41|42741.09
20:48:42|42744.18
20:48:43|42747.99
20:48:44|42747.99
20:48:45|42748.
20:48:46|42748.
20:48:48|42748.
20:48:49|42747.99
20:48:50|42747.99
20:48:51|42728.
20:48:53|42726.58
20:48:54|42715.21
20:48:55|42715.2
20:48:56|42711.11
20:48:57|42704.83
20:48:58|42704.83
20:48:58|42704.84
20:48:59|42699.69
20:49:01|42698.65
20:49:02|42696.61
20:49:02|42692.02
20:49:04|42692.
20:49:05|42685.46
20:49:05|42682.67
20:49:07|42681.11
20:49:08|42681.11
20:49:09|42685.53
20:49:10|42683.4
20:49:10|42683.4
20:49:12|42683.4
20:49:13|42683.39
20:49:14|42683.39
20:49:15|42683.39
20:49:16|42683.4
20:49:17|42683.4
20:49:18|42691.82
20:49:19|42691.27
20:49:21|42687.03
20:49:21|42687.04
20:49:23|42687.04
20:49:24|42687.03
20:49:25|42687.03
20:49:26|42692.16
20:49:27|42695.11
20:49:28|42695.1
20:49:29|42695.11
20:49:30|42695.11
20:49:31|42695.11
20:49:33|42695.11
20:49:34|42695.1
20:49:35|42695.99
20:49:35|42695.1
20:49:36|42695.11
20:49:37|42695.11
20:49:38|42695.11
20:49:40|42695.1
20:49:41|42695.1
20:49:41|42695.1
20:49:43|42695.11
20:49:44|42695.11
20:49:45|42695.11
20:49:45|42695.11
20:49:47|42695.11
20:49:48|42695.32
20:49:48|42695.33
20:49:50|42695.32
20:49:51|42695.32
20:49:51|42695.32
20:49:53|42695.32
20:49:54|42690.01
20:49:55|42690.
20:49:56|42690.01
20:49:58|42694.
20:49:59|42695.35
20:50:00|42695.36
20:50:00|42695.36
20:50:02|42695.35
20:50:03|42695.35
20:50:04|42695.36
20:50:04|42695.36
20:50:05|42695.35
20:50:07|42695.35
20:50:08|42695.36
20:50:09|42695.35
20:50:10|42695.36
20:50:11|42695.35
20:50:12|42695.35
20:50:12|42695.36
20:50:13|42695.36
20:50:15|42715.21
20:50:15|42715.21
20:50:17|42715.2
20:50:18|42720.74
20:50:19|42720.74
20:50:19|42720.74
20:50:21|42721.09
20:50:22|42721.09
20:50:22|42721.09
20:50:24|42710.
20:50:25|42710.
20:50:25|42710.
20:50:26|42710.01
20:50:28|42710.01
20:50:29|42710.
20:50:30|42710.01
20:50:30|42710.01
20:50:32|42710.01
20:50:33|42710.01
20:50:34|42710.01
20:50:35|42710.
20:50:35|42710.01
20:50:37|42710.
20:50:38|42710.
20:50:39|42704.88
20:50:40|42696.01
20:50:40|42696.01
20:50:42|42695.35
20:50:43|42695.36
20:50:44|42694.01
20:50:44|42694.01
20:50:46|42694.
20:50:46|42694.01
20:50:47|42694.
20:50:49|42694.01
20:50:50|42694.01
20:50:51|42694.
20:50:53|42694.01
20:50:53|42694.01
20:50:54|42694.56
20:50:56|42694.56
20:50:57|42694.56
20:50:57|42699.
20:50:58|42699.01
20:51:00|42705.32
20:51:00|42707.64
20:51:02|42707.63
20:51:02|42707.64
20:51:04|42709.65
20:51:05|42709.66
20:51:05|42709.65
20:51:06|42709.65
20:51:07|42709.65
20:51:09|42715.55
20:51:10|42721.1
20:51:11|42721.09
20:51:13|42730.
20:51:14|42724.45
20:51:14|42724.45
20:51:16|42724.45
20:51:17|42724.45
20:51:18|42722.3
20:51:18|42722.31
20:51:20|42711.32
20:51:21|42711.11
20:51:22|42711.11
20:51:23|42711.1
20:51:24|42711.11
20:51:25|42711.11
20:51:26|42711.1
20:51:27|42711.11
20:51:28|42711.1
20:51:29|42711.11
20:51:30|42711.11
20:51:31|42711.11
20:51:32|42711.11
20:51:33|42711.11
20:51:34|42713.33
20:51:35|42713.34
20:51:36|42703.43
20:51:37|42701.11
20:51:38|42696.01
20:51:39|42696.01
20:51:40|42696.
20:51:41|42695.36
20:51:42|42695.36
20:51:43|42695.36
20:51:44|42695.35
20:51:45|42695.35
20:51:46|42695.36
20:51:47|42695.35
20:51:48|42695.36
20:51:49|42695.35
20:51:50|42695.35
20:51:51|42695.35
20:51:53|42695.35
20:51:55|42695.35
20:51:55|42691.11
20:51:57|42691.1
20:51:58|42687.05
20:51:59|42688.98
20:52:00|42688.97
20:52:01|42688.97
20:52:02|42688.97
20:52:03|42688.98
20:52:04|42688.97
20:52:04|42688.97
20:52:06|42688.98
20:52:07|42688.93
20:52:08|42688.93
20:52:09|42688.93
20:52:09|42688.94
20:52:11|42688.94
20:52:12|42687.01
20:52:13|42684.92
20:52:14|42684.91
20:52:15|42684.91
20:52:16|42692.6
20:52:17|42692.6
20:52:18|42695.8
20:52:19|42697.63
20:52:20|42698.83
20:52:21|42705.46
20:52:22|42705.46
20:52:23|42705.46
20:52:24|42705.47
20:52:25|42705.47
20:52:26|42705.46
20:52:27|42705.47
20:52:28|42705.47
20:52:29|42705.46
20:52:30|42707.61
20:52:31|42707.6
20:52:32|42707.6
20:52:33|42707.61
20:52:34|42715.13
20:52:35|42715.13
20:52:36|42710.
20:52:37|42705.81
20:52:38|42705.81
20:52:39|42705.82
20:52:40|42705.82
20:52:41|42705.82
20:52:42|42705.81
20:52:43|42705.81
20:52:44|42705.82
20:52:45|42705.82
20:52:46|42705.82
20:52:47|42705.81
20:52:48|42705.82
20:52:49|42705.81
20:52:50|42705.81
20:52:52|42705.81
20:52:53|42705.81
20:52:53|42705.81
20:52:55|42705.82
20:52:56|42705.82
20:52:57|42703.99
20:52:57|42703.67
20:52:59|42703.68
20:53:00|42703.67
20:53:01|42704.11
20:53:02|42704.11
20:53:03|42704.1
20:53:04|42705.35
20:53:05|42705.82
20:53:06|42705.98
20:53:07|42705.98
20:53:08|42706.
20:53:09|42707.58
20:53:10|42707.58
20:53:11|42707.59
20:53:12|42707.59
20:53:13|42707.58
20:53:14|42709.99
20:53:15|42709.99
20:53:16|42710.
20:53:17|42715.24
20:53:18|42715.25
20:53:19|42715.25
20:53:20|42715.25
20:53:21|42715.25
20:53:22|42715.25
20:53:23|42715.25
20:53:24|42726.
20:53:25|42725.99
20:53:26|42726.
20:53:27|42726.
20:53:28|42731.1
20:53:29|42731.17
20:53:30|42731.18
20:53:31|42735.98
20:53:32|42735.98
20:53:33|42735.98
20:53:34|42735.98
20:53:36|42735.99
20:53:36|42738.24
20:53:37|42739.02
20:53:39|42739.03
20:53:40|42739.03
20:53:40|42739.03
20:53:41|42739.02
20:53:43|42739.03
20:53:44|42739.02
20:53:45|42739.98
20:53:46|42728.01
20:53:47|42728.01
20:53:48|42728.01
20:53:48|42722.46
20:53:49|42721.1
20:53:50|42721.1
20:53:51|42721.11
20:53:52|42721.11
20:53:54|42736.
20:53:55|42735.99
20:53:57|42730.01
20:53:58|42730.01
20:53:59|42730.01
20:54:00|42730.01
20:54:01|42730.01
20:54:02|42730.
20:54:03|42730.
20:54:04|42730.
20:54:05|42730.01
20:54:05|42730.01
20:54:07|42730.
20:54:08|42730.01
20:54:09|42724.
20:54:10|42724.
20:54:11|42724.01
20:54:12|42724.
20:54:13|42724.01
20:54:14|42726.18
20:54:15|42726.17
20:54:16|42726.17
20:54:17|42726.18
20:54:18|42726.17
20:54:19|42728.35
20:54:20|42736.99
20:54:21|42737.08
20:54:22|42736.
20:54:23|42735.1
20:54:24|42730.01
20:54:25|42730.01
20:54:26|42726.1
20:54:27|42726.1
20:54:28|42726.11
20:54:29|42726.11
20:54:30|42726.1
20:54:31|42726.1
20:54:32|42726.11
20:54:34|42722.
20:54:34|42725.98
20:54:35|42725.98
20:54:36|42723.85
20:54:37|42723.85
20:54:38|42723.84
20:54:39|42723.84
20:54:41|42724.01
20:54:42|42730.76
20:54:43|42731.66
20:54:43|42733.81
20:54:44|42733.8
20:54:46|42733.81
20:54:46|42733.81
20:54:48|42728.63
20:54:49|42728.63
20:54:50|42728.62
20:54:51|42728.63
20:54:52|42728.63
20:54:53|42728.63
20:54:54|42728.63
20:54:56|42725.21
20:54:56|42725.02
20:54:57|42721.11
20:54:59|42710.16
20:55:00|42704.1
20:55:00|42704.83
20:55:02|42714.22
20:55:03|42714.22
20:55:04|42714.22
20:55:05|42714.22
20:55:06|42711.68
20:55:07|42711.68
20:55:09|42711.67
20:55:09|42715.99
20:55:10|42715.99
20:55:11|42715.99
20:55:12|42715.99
20:55:14|42725.52
20:55:14|42730.21
20:55:15|42730.22
20:55:16|42730.21
20:55:17|42730.21
20:55:19|42730.22
20:55:20|42730.22
20:55:21|42735.76
20:55:21|42735.77
20:55:23|42735.76
20:55:23|42735.76
20:55:25|42735.76
20:55:25|42735.76
20:55:26|42735.76
20:55:27|42735.76
20:55:28|42735.76
20:55:29|42735.76
20:55:30|42735.77
20:55:31|42735.77
20:55:32|42735.76
20:55:33|42735.76
20:55:34|42735.76
20:55:35|42726.68
20:55:36|42722.93
20:55:37|42722.92
20:55:38|42722.92
20:55:39|42722.92
20:55:41|42721.11
20:55:42|42721.11
20:55:42|42721.1
20:55:43|42721.11
20:55:44|42728.48
20:55:45|42729.99
20:55:47|42729.99
20:55:47|42730.
20:55:48|42729.99
20:55:50|42730.
20:55:50|42730.2
20:55:52|42730.21
20:55:53|42731.09
20:55:54|42731.1
20:55:55|42731.09
20:55:56|42731.1
20:55:58|42731.09
20:55:58|42731.09
20:56:00|42730.2
20:56:00|42728.01
20:56:02|42728.01
20:56:02|42728.
20:56:03|42728.01
20:56:05|42732.48
20:56:06|42732.47
20:56:08|42732.48
20:56:08|42732.47
20:56:10|42732.47
20:56:11|42732.47
20:56:12|42732.48
20:56:13|42732.47
20:56:14|42732.48
20:56:15|42732.48
20:56:16|42732.47
20:56:17|42732.48
20:56:17|42726.75
20:56:19|42728.02
20:56:20|42728.02
20:56:21|42739.98
20:56:22|42739.98
20:56:22|42739.98
20:56:24|42739.98
20:56:25|42739.99
20:56:26|42739.98
20:56:27|42739.98
20:56:28|42739.98
20:56:29|42739.99
20:56:30|42739.98
20:56:31|42739.99
20:56:31|42739.99
20:56:32|42739.99
20:56:34|42739.98
20:56:34|42734.43
20:56:36|42734.42
20:56:37|42734.42
20:56:38|42734.42
20:56:39|42734.43
20:56:40|42734.42
20:56:41|42734.42
20:56:42|42734.43
20:56:43|42734.42
20:56:45|42734.42
20:56:45|42734.42
20:56:46|42734.43
20:56:48|42734.43
20:56:48|42734.42
20:56:49|42733.25
20:56:50|42733.25
20:56:51|42733.25
20:56:52|42733.25
20:56:53|42733.25
20:56:54|42733.25
20:56:55|42733.24
20:56:57|42733.25
20:56:57|42733.24
20:56:58|42733.25
20:57:00|42733.25
20:57:01|42733.25
20:57:02|42733.24
20:57:03|42733.24
20:57:03|42733.25
20:57:05|42733.25
20:57:06|42733.24
20:57:06|42733.25
20:57:08|42746.09
20:57:09|42743.99
20:57:10|42744.
20:57:10|42743.99
20:57:11|42744.
20:57:13|42743.99
20:57:14|42742.31
20:57:15|42742.31
20:57:16|42742.3
20:57:17|42742.3
20:57:18|42740.77
20:57:19|42740.77
20:57:20|42742.19
20:57:22|42744.
20:57:23|42758.54
20:57:23|42773.99
20:57:24|42774.
20:57:26|42773.99
20:57:27|42773.99
20:57:27|42773.99
20:57:28|42773.99
20:57:29|42766.85
20:57:31|42763.85
20:57:31|42761.11
20:57:33|42761.1
20:57:34|42761.11
20:57:35|42761.1
20:57:36|42761.1
20:57:37|42761.11
20:57:37|42761.11
20:57:38|42761.1
20:57:39|42751.1
20:57:41|42751.1
20:57:42|42748.2
20:57:42|42748.19
20:57:43|42748.19
20:57:45|42748.2
20:57:45|42748.16
20:57:46|42748.15
20:57:48|42748.15
20:57:48|42746.06
20:57:49|42743.9
20:57:51|42743.89
20:57:51|42743.9
20:57:53|42746.
20:57:54|42745.99
20:57:54|42746.
20:57:56|42755.88
20:57:57|42757.81
20:57:59|42758.99
20:58:00|42758.98
20:58:01|42758.97
20:58:01|42758.97
20:58:02|42758.97
20:58:04|42758.97
20:58:05|42758.98
20:58:06|42758.97
20:58:07|42758.98
20:58:07|42752.27
20:58:08|42752.26
20:58:09|42752.26
20:58:11|42752.26
20:58:11|42752.27
20:58:13|42752.26
20:58:14|42758.94
20:58:15|42759.96
20:58:16|42761.58
20:58:17|42761.58
20:58:18|42761.59
20:58:19|42759.44
20:58:20|42758.94
20:58:21|42758.94
20:58:22|42758.95
20:58:23|42758.95
20:58:24|42758.95
20:58:26|42758.95
20:58:26|42758.95
20:58:28|42758.95
20:58:28|42758.94
20:58:29|42756.8
20:58:30|42756.8
20:58:31|42756.81
20:58:32|42756.81
20:58:34|42756.81
20:58:34|42756.8
20:58:35|42756.8
20:58:38|42756.8
20:58:38|42752.26
20:58:39|42752.26
20:58:40|42752.27
20:58:41|42752.26
20:58:43|42752.27
20:58:43|42752.26
20:58:45|42752.27
20:58:45|42752.27
20:58:46|42759.95
20:58:47|42759.95
20:58:48|42759.95
20:58:49|42759.95
20:58:51|42760.26
20:58:51|42763.57
20:58:53|42763.58
20:58:54|42763.58
20:58:54|42763.57
20:58:55|42763.58
20:58:57|42763.58
20:58:57|42763.58
20:58:59|42763.57
20:59:01|42763.58
20:59:02|42763.57
20:59:04|42752.26
20:59:05|42750.
20:59:06|42750.
20:59:07|42760.
20:59:07|42760.
20:59:09|42760.
20:59:09|42760.
20:59:11|42761.09
20:59:11|42762.14
20:59:13|42763.33
20:59:14|42758.9
20:59:14|42754.
20:59:16|42754.
20:59:17|42737.72
20:59:17|42732.01
20:59:18|42723.46
20:59:20|42717.24
20:59:21|42717.05
20:59:22|42715.16
20:59:23|42716.92
20:59:24|42727.13
20:59:26|42704.4
20:59:27|42704.4
20:59:28|42704.41
20:59:29|42700.
20:59:29|42700.
20:59:30|42700.01
20:59:31|42700.
20:59:33|42690.35
20:59:33|42691.34
20:59:34|42691.33
20:59:35|42691.34
20:59:36|42689.94
20:59:38|42691.79
20:59:39|42707.26
20:59:39|42712.81
20:59:41|42716.
20:59:42|42720.72
20:59:43|42732.56
20:59:43|42734.81
20:59:44|42728.01
20:59:45|42739.08
20:59:46|42739.07
20:59:47|42739.07
20:59:48|42728.9
20:59:49|42732.
20:59:51|42733.99
20:59:51|42720.71
20:59:52|42711.98
20:59:54|42684.76
20:59:55|42693.92
20:59:56|42693.92
20:59:57|42693.92
20:59:58|42693.92
20:59:59|42695.42
21:00:01|42721.02
21:00:02|42725.54
21:00:04|42731.1
21:00:04|42726.
21:00:06|42714.57
21:00:07|42714.56
21:00:09|42714.57
21:00:10|42714.52
21:00:11|42707.58
21:00:12|42712.
21:00:13|42713.13
21:00:14|42721.09
21:00:15|42721.1
21:00:16|42721.09
21:00:17|42721.09
21:00:17|42715.03
21:00:18|42715.04
21:00:19|42715.04
21:00:21|42716.99
21:00:22|42716.99
21:00:23|42716.99
21:00:24|42716.99
21:00:25|42717.
21:00:26|42716.99
21:00:27|42716.99
21:00:28|42716.99
21:00:29|42717.
21:00:30|42711.11
21:00:31|42711.12
21:00:32|42711.11
21:00:33|42709.72
21:00:34|42709.72
21:00:34|42709.72
21:00:36|42709.72
21:00:36|42709.73
21:00:39|42709.73
21:00:39|42709.72
21:00:40|42712.98
21:00:41|42712.99
21:00:42|42712.99
21:00:43|42712.99
21:00:45|42712.98
21:00:45|42710.01
21:00:46|42710.01
21:00:47|42710.01
21:00:48|42710.
21:00:49|42710.01
21:00:50|42710.01
21:00:51|42710.
21:00:52|42710.01
21:00:53|42710.
21:00:55|42703.4
21:00:55|42703.41
21:00:56|42703.41
21:00:57|42703.41
21:00:58|42703.41
21:00:59|42703.41
21:01:01|42710.04
21:01:02|42710.03
21:01:03|42710.03
21:01:04|42710.03
21:01:05|42710.04
21:01:06|42710.1
21:01:07|42710.11
21:01:08|42715.57
21:01:10|42715.59
21:01:10|42721.98
21:01:12|42725.64
21:01:12|42726.81
21:01:13|42726.81
21:01:14|42726.81
21:01:16|42726.8
21:01:17|42726.81
21:01:18|42726.81
21:01:18|42726.81
21:01:20|42727.34
21:01:21|42727.34
21:01:22|42727.34
21:01:22|42728.35
21:01:23|42728.95
21:01:24|42731.09
21:01:25|42741.09
21:01:26|42741.09
21:01:27|42741.09
21:01:28|42741.09
21:01:29|42741.1
21:01:30|42741.1
21:01:31|42741.1
21:01:32|42742.
21:01:33|42742.
21:01:34|42742.
21:01:36|42742.
21:01:36|42742.
21:01:38|42742.
21:01:38|42742.
21:01:39|42742.85
21:01:41|42742.84
21:01:42|42742.84
21:01:42|42742.85
21:01:44|42742.85
21:01:45|42742.41
21:01:46|42742.41
21:01:46|42742.41
21:01:48|42742.41
21:01:49|42742.41
21:01:50|42742.41
21:01:51|42742.41
21:01:52|42742.41
21:01:53|42747.24
21:01:54|42747.25
21:01:55|42747.25
21:01:55|42747.24
21:01:57|42735.91
21:01:57|42735.91
21:01:59|42735.91
21:02:00|42735.91
21:02:01|42735.92
21:02:03|42749.14
21:02:04|42749.93
21:02:04|42749.93
21:02:06|42749.94
21:02:07|42744.37
21:02:07|42744.38
21:02:08|42744.37
21:02:10|42744.38
21:02:11|42744.38
21:02:12|42744.37
21:02:13|42744.37
21:02:13|42744.37
21:02:15|42744.37
21:02:15|42744.38
21:02:17|42744.38
21:02:18|42744.38
21:02:19|42744.38
21:02:20|42749.82
21:02:20|42749.82
21:02:22|42749.82
21:02:23|42749.81
21:02:23|42749.82
21:02:25|42752.91
21:02:26|42763.99
21:02:27|42764.67
21:02:27|42764.68
21:02:29|42770.
21:02:30|42772.
21:02:31|42771.53
21:02:32|42768.96
21:02:33|42768.96
21:02:34|42768.95
21:02:35|42768.95
21:02:36|42768.96
21:02:37|42768.95
21:02:37|42768.95
21:02:38|42764.
21:02:40|42754.8
21:02:41|42754.8
21:02:41|42748.17
21:02:42|42748.17
21:02:43|42748.18
21:02:45|42748.18
21:02:46|42748.18
21:02:47|42748.18
21:02:48|42748.17
21:02:48|42748.17
21:02:50|42748.18
21:02:51|42748.18
21:02:52|42748.18
21:02:53|42748.18
21:02:53|42748.17
21:02:55|42748.17
21:02:56|42736.79
21:02:57|42736.8
21:02:58|42736.8
21:02:59|42736.8
21:02:59|42736.8
21:03:01|42737.99
21:03:02|42738.
21:03:04|42742.36
21:03:05|42745.91
21:03:06|42745.91
21:03:07|42745.92
21:03:07|42745.92
21:03:09|42745.92
21:03:10|42748.06
21:03:11|42750.51
21:03:11|42751.1
21:03:13|42753.98
21:03:13|42741.11
21:03:14|42741.11
21:03:15|42736.81
21:03:16|42736.8
21:03:18|42736.81
21:03:18|42736.82
21:03:19|42741.99
21:03:21|42755.87
21:03:22|42755.86
21:03:22|42755.87
21:03:23|42755.86
21:03:25|42755.86
21:03:26|42755.87
21:03:27|42755.86
21:03:27|42756.
21:03:29|42756.38
21:03:29|42756.37
21:03:31|42756.37
21:03:32|42756.38
21:03:32|42756.37
21:03:34|42756.38
21:03:34|42756.38
21:03:36|42758.92
21:03:37|42761.09
21:03:38|42761.1
21:03:39|42761.1
21:03:39|42761.1
21:03:41|42761.09
21:03:42|42765.7
21:03:43|42765.7
21:03:44|42765.7
21:03:45|42765.7
21:03:46|42765.7
21:03:47|42760.
21:03:48|42760.
21:03:49|42760.01
21:03:50|42760.01
21:03:51|42760.01
21:03:52|42760.01
21:03:53|42760.01
21:03:54|42760.
21:03:55|42760.
21:03:57|42760.
21:03:57|42752.01
21:03:58|42752.
21:04:00|42752.01
21:04:00|42752.01
21:04:02|42752.71
21:04:02|42752.7
21:04:04|42753.45
21:04:05|42755.27
21:04:06|42757.1
21:04:06|42757.1
21:04:08|42757.1
21:04:09|42757.11
21:04:09|42757.71
21:04:11|42757.72
21:04:12|42757.72
21:04:13|42759.78
21:04:14|42759.77
21:04:15|42760.03
21:04:16|42760.03
21:04:17|42760.04
21:04:18|42760.04
21:04:19|42760.04
21:04:20|42760.04
21:04:21|42760.04
21:04:22|42760.04
21:04:23|42760.04
21:04:24|42760.04
21:04:25|42760.03
21:04:26|42760.03
21:04:27|42760.03
21:04:28|42768.95
21:04:29|42772.
21:04:30|42777.06
21:04:31|42777.06
21:04:32|42777.23
21:04:33|42777.28
21:04:34|42777.27
21:04:35|42777.27
21:04:36|42777.27
21:04:37|42777.99
21:04:38|42774.
21:04:39|42775.05
21:04:40|42775.06
21:04:41|42775.05
21:04:42|42775.05
21:04:43|42774.
21:04:44|42766.
21:04:45|42766.01
21:04:46|42766.01
21:04:47|42766.01
21:04:49|42766.
21:04:50|42766.01
21:04:51|42766.
21:04:51|42766.
21:04:53|42766.06
21:04:53|42767.94
21:04:54|42767.95
21:04:55|42767.94
21:04:56|42767.95
21:04:57|42767.95
21:04:58|42767.9
21:04:59|42766.01
21:05:00|42766.
21:05:01|42766.01
21:05:03|42766.
21:05:03|42766.
21:05:05|42766.
21:05:06|42766.01
21:05:08|42763.4
21:05:09|42763.39
21:05:10|42763.39
21:05:11|42763.39
21:05:12|42763.39
21:05:13|42766.
21:05:14|42771.55
21:05:15|42775.12
21:05:16|42775.12
21:05:17|42775.13
21:05:17|42775.13
21:05:19|42775.12
21:05:19|42771.82
21:05:21|42771.81
21:05:22|42771.81
21:05:23|42771.8
21:05:24|42771.8
21:05:25|42771.8
21:05:27|42771.8
21:05:27|42771.81
21:05:29|42771.8
21:05:30|42771.81
21:05:30|42771.8
21:05:32|42771.8
21:05:32|42771.81
21:05:33|42771.8
21:05:34|42763.25
21:05:35|42760.
21:05:36|42757.78
21:05:37|42757.79
21:05:38|42757.78
21:05:40|42757.51
21:05:41|42757.51
21:05:41|42757.52
21:05:42|42757.51
21:05:43|42757.51
21:05:44|42757.51
21:05:45|42757.52
21:05:46|42757.52
21:05:47|42757.51
21:05:49|42757.51
21:05:49|42748.95
21:05:50|42746.01
21:05:52|42748.96
21:05:52|42754.
21:05:53|42753.99
21:05:54|42753.99
21:05:55|42754.
21:05:56|42753.9
21:05:57|42751.85
21:05:58|42748.44
21:05:59|42748.44
21:06:01|42748.44
21:06:01|42749.17
21:06:02|42749.16
21:06:03|42749.16
21:06:05|42749.16
21:06:06|42749.16
21:06:07|42749.17
21:06:08|42749.16
21:06:09|42752.38
21:06:10|42752.38
21:06:11|42752.38
21:06:12|42752.38
21:06:13|42752.37
21:06:15|42752.37
21:06:15|42752.37
21:06:16|42752.37
21:06:17|42752.37
21:06:18|42752.37
21:06:19|42752.38
21:06:21|42752.38
21:06:21|42752.37
21:06:23|42754.
21:06:23|42741.31
21:06:25|42738.01
21:06:25|42736.01
21:06:26|42731.11
21:06:27|42731.1
21:06:28|42729.04
21:06:30|42726.01
21:06:31|42726.02
21:06:32|42726.01
21:06:33|42722.02
21:06:34|42721.1
21:06:35|42718.81
21:06:36|42715.47
21:06:37|42712.99
21:06:38|42710.11
21:06:39|42710.11
21:06:39|42710.11
21:06:40|42710.49
21:06:42|42714.
21:06:43|42714.
21:06:44|42714.
21:06:44|42713.99
21:06:46|42713.99
21:06:46|42714.
21:06:48|42714.
21:06:48|42714.
21:06:50|42714.
21:06:51|42713.99
21:06:52|42714.
21:06:52|42714.
21:06:54|42714.
21:06:55|42714.
21:06:56|42719.98
21:06:57|42719.98
21:06:58|42719.98
21:06:59|42719.99
21:07:00|42710.79
21:07:01|42710.78
21:07:02|42710.79
21:07:03|42710.78
21:07:04|42710.78
21:07:05|42710.79
21:07:06|42710.78
21:07:07|42710.78
21:07:08|42710.79
21:07:09|42710.79
21:07:11|42710.79
21:07:12|42710.78
21:07:13|42710.79
21:07:14|42711.99
21:07:15|42711.99
21:07:16|42712.
21:07:17|42712.
21:07:18|42712.
21:07:19|42711.99
21:07:20|42711.99
21:07:21|42712.
21:07:22|42712.
21:07:22|42711.99
21:07:24|42712.
21:07:24|42711.99
21:07:26|42703.51
21:07:27|42701.11
21:07:28|42701.12
21:07:29|42701.12
21:07:29|42701.11
21:07:31|42701.11
21:07:32|42701.12
21:07:33|42692.
21:07:34|42691.99
21:07:35|42691.99
21:07:36|42692.
21:07:37|42691.99
21:07:38|42691.99
21:07:39|42691.99
21:07:41|42692.
21:07:41|42691.99
21:07:42|42691.99
21:07:44|42692.
21:07:44|42691.99
21:07:45|42691.99
21:07:46|42682.19
21:07:47|42676.
21:07:48|42675.68
21:07:49|42675.67
21:07:50|42671.29
21:07:51|42671.29
21:07:52|42660.
21:07:53|42654.69
21:07:55|42654.7
21:07:55|42655.17
21:07:56|42655.18
21:07:57|42655.18
21:07:58|42655.99
21:08:00|42656.
21:08:00|42655.99
21:08:01|42656.
21:08:02|42655.99
21:08:03|42656.
21:08:05|42655.99
21:08:06|42655.99
21:08:06|42655.99
21:08:09|42655.99
21:08:10|42650.
21:08:11|42640.53
21:08:11|42637.04
21:08:13|42631.91
21:08:14|42631.91
21:08:15|42631.91
21:08:16|42631.9
21:08:18|42613.99
21:08:19|42611.63
21:08:19|42605.
21:08:20|42605.
21:08:22|42605.
21:08:22|42605.
21:08:24|42605.
21:08:25|42605.
21:08:26|42610.54
21:08:27|42610.55
21:08:28|42610.55
21:08:29|42610.54
21:08:30|42610.54
21:08:31|42616.08
21:08:32|42616.08
21:08:33|42616.52
21:08:34|42618.22
21:08:35|42618.21
21:08:36|42609.55
21:08:37|42609.55
21:08:38|42605.
21:08:39|42605.
21:08:40|42609.55
21:08:41|42609.55
21:08:42|42609.55
21:08:43|42609.97
21:08:44|42609.97
21:08:45|42609.97
21:08:46|42609.97
21:08:47|42609.97
21:08:48|42609.98
21:08:49|42609.97
21:08:50|42609.97
21:08:51|42613.75
21:08:52|42613.76
21:08:53|42615.89
21:08:54|42615.99
21:08:55|42616.04
21:08:56|42618.22
21:08:57|42619.99
21:08:58|42619.99
21:08:59|42619.99
21:09:00|42616.
21:09:01|42607.6
21:09:02|42602.97
21:09:03|42602.96
21:09:04|42602.96
21:09:05|42602.96
21:09:06|42588.03
21:09:07|42588.63
21:09:09|42585.64
21:09:09|42585.64
21:09:11|42587.99
21:09:12|42587.99
21:09:14|42592.
21:09:15|42596.
21:09:16|42606.
21:09:17|42606.
21:09:17|42606.
21:09:19|42606.
21:09:19|42606.
21:09:20|42606.
21:09:22|42601.42
21:09:23|42601.42
21:09:23|42601.42
21:09:25|42601.42
21:09:26|42601.41
21:09:26|42601.42
21:09:28|42605.19
21:09:29|42601.41
21:09:30|42601.41
21:09:32|42601.41
21:09:32|42601.42
21:09:33|42598.
21:09:35|42598.
21:09:36|42598.
21:09:36|42603.55
21:09:38|42604.01
21:09:38|42604.01
21:09:40|42604.
21:09:40|42605.99
21:09:41|42605.99
21:09:42|42605.99
21:09:44|42605.99
21:09:44|42606.
21:09:45|42605.99
21:09:46|42605.99
21:09:48|42605.99
21:09:48|42606.
21:09:49|42611.1
21:09:50|42612.66
21:09:52|42612.65
21:09:52|42612.65
21:09:53|42612.65
21:09:55|42614.
21:09:55|42616.76
21:09:56|42616.75
21:09:58|42616.76
21:09:59|42616.76
21:09:59|42616.75
21:10:00|42616.75
21:10:02|42616.76
21:10:03|42621.09
21:10:03|42623.63
21:10:05|42624.77
21:10:06|42631.09
21:10:07|42631.09
21:10:08|42631.9
21:10:09|42634.
21:10:11|42634.
21:10:11|42633.99
21:10:13|42633.99
21:10:13|42633.99
21:10:15|42636.
21:10:16|42636.
21:10:17|42635.99
21:10:18|42626.09
21:10:18|42627.03
21:10:19|42628.23
21:10:21|42628.22
21:10:21|42628.22
21:10:22|42628.22
21:10:23|42633.5
21:10:24|42633.49
21:10:25|42633.5
21:10:27|42639.71
21:10:28|42647.99
21:10:28|42650.
21:10:29|42651.1
21:10:31|42651.1
21:10:32|42655.99
21:10:32|42656.
21:10:33|42656.
21:10:34|42655.99
21:10:36|42656.
21:10:36|42655.99
21:10:38|42649.
21:10:39|42641.11
21:10:39|42634.08
21:10:41|42633.43
21:10:41|42631.11
21:10:42|42631.11
21:10:43|42631.11
21:10:44|42637.99
21:10:45|42638.
21:10:46|42637.99
21:10:47|42642.62
21:10:48|42642.61
21:10:49|42642.62
21:10:50|42642.61
21:10:51|42642.62
21:10:52|42642.62
21:10:54|42642.62
21:10:55|42642.62
21:10:55|42642.62
21:10:57|42642.62
21:10:58|42648.89
21:10:59|42655.99
21:11:00|42654.02
21:11:01|42654.02
21:11:02|42656.
21:11:03|42656.
21:11:04|42656.
21:11:04|42655.99
21:11:06|42655.99
21:11:06|42652.87
21:11:08|42652.87
21:11:08|42652.87
21:11:09|42652.88
21:11:12|42655.99
21:11:13|42655.99
21:11:13|42655.99
21:11:15|42656.
21:11:16|42655.99
21:11:17|42655.99
21:11:18|42655.99
21:11:19|42655.98
21:11:20|42655.
21:11:21|42655.01
21:11:22|42655.01
21:11:23|42648.33
21:11:24|42636.
21:11:25|42638.44
21:11:26|42638.44
21:11:27|42638.44
21:11:28|42634.
21:11:29|42632.01
21:11:30|42628.88
21:11:31|42631.88
21:11:32|42635.99
21:11:33|42637.64
21:11:34|42645.81
21:11:35|42645.8
21:11:36|42647.93
21:11:37|42647.93
21:11:38|42647.94
21:11:39|42638.
21:11:40|42632.41
21:11:41|42632.4
21:11:42|42632.4
21:11:43|42632.4
21:11:44|42632.41
21:11:45|42632.4
21:11:46|42632.4
21:11:47|42632.4
21:11:48|42632.4
21:11:49|42632.4
21:11:50|42624.21
21:11:51|42623.87
21:11:52|42612.9
21:11:54|42612.9
21:11:54|42612.9
21:11:55|42612.91
21:11:56|42614.01
21:11:57|42615.03
21:11:58|42615.03
21:11:59|42615.03
21:12:00|42615.03
21:12:01|42615.03
21:12:02|42615.03
21:12:04|42610.
21:12:04|42604.
21:12:05|42598.
21:12:06|42601.37
21:12:07|42601.37
21:12:08|42586.
21:12:09|42586.21
21:12:10|42588.
21:12:12|42588.
21:12:14|42589.8
21:12:15|42589.8
21:12:17|42589.81
21:12:18|42589.81
21:12:18|42589.8
21:12:20|42589.81
21:12:21|42595.39
21:12:22|42596.76
21:12:23|42597.51
21:12:24|42601.38
21:12:25|42601.38
21:12:26|42601.37
21:12:27|42601.37
21:12:28|42601.38
21:12:29|42601.38
21:12:30|42601.38
21:12:31|42601.37
21:12:32|42601.38
21:12:33|42602.99
21:12:34|42602.99
21:12:35|42603.
21:12:36|42605.99
21:12:37|42611.09
21:12:38|42611.08
21:12:39|42612.91
21:12:40|42614.27
21:12:41|42613.22
21:12:42|42613.21
21:12:43|42613.21
21:12:44|42613.21
21:12:45|42613.22
21:12:46|42613.21
21:12:47|42615.35
21:12:48|42615.34
21:12:49|42615.44
21:12:50|42615.44
21:12:51|42616.19
21:12:52|42617.47
21:12:53|42617.47
21:12:54|42617.47
21:12:55|42617.47
21:12:56|42617.47
21:12:57|42613.22
21:12:58|42613.21
21:12:59|42611.93
21:13:00|42611.94
21:13:01|42613.22
21:13:02|42617.35
21:13:03|42617.35
21:13:04|42617.34
21:13:05|42617.34
21:13:06|42617.34
21:13:07|42619.47
21:13:08|42621.1
21:13:09|42621.11
21:13:10|42632.41
21:13:11|42634.81
21:13:12|42634.81
21:13:14|42634.81
21:13:15|42634.81
21:13:16|42634.82
21:13:18|42634.81
21:13:19|42634.81
21:13:20|42634.81
21:13:20|42634.81
21:13:21|42634.81
21:13:22|42636.8
21:13:23|42636.81
21:13:24|42636.8
21:13:26|42637.65
21:13:26|42639.87
21:13:28|42641.08
21:13:28|42641.08
21:13:29|42641.08
21:13:30|42641.08
21:13:31|42641.08
21:13:32|42641.09
21:13:34|42641.08
21:13:34|42641.08
21:13:36|42641.09
21:13:37|42641.08
21:13:37|42641.08
21:13:38|42643.99
21:13:40|42644.
21:13:41|42649.51
21:13:41|42649.51
21:13:42|42649.51
21:13:43|42649.51
21:13:44|42651.09
21:13:45|42651.1
21:13:46|42652.88
21:13:47|42652.88
21:13:48|42652.88
21:13:49|42646.
21:13:50|42646.
21:13:51|42638.47
21:13:52|42637.9
21:13:53|42637.89
21:13:55|42632.35
21:13:56|42621.94
21:13:57|42621.93
21:13:58|42621.93
21:13:58|42621.94
21:13:59|42621.93
21:14:00|42621.93
21:14:01|42621.93
21:14:03|42621.94
21:14:03|42623.99
21:14:04|42624.
21:14:05|42624.
21:14:06|42624.
21:14:08|42623.99
21:14:09|42631.51
21:14:10|42631.52
21:14:11|42631.51
21:14:12|42631.51
21:14:13|42631.52
21:14:15|42631.56
21:14:17|42631.56
21:14:17|42631.55
21:14:19|42631.55
21:14:20|42636.25
21:14:21|42644.29
21:14:22|42644.29
21:14:23|42643.11
21:14:24|42642.15
21:14:25|42634.
21:14:26|42630.87
21:14:27|42628.
21:14:28|42628.
21:14:29|42628.
21:14:30|42628.
21:14:31|42628.01
21:14:32|42630.14
21:14:33|42632.
21:14:33|42633.98
21:14:34|42640.66
21:14:36|42636.16
21:14:36|42636.17
21:14:38|42639.35
21:14:39|42639.35
21:14:40|42639.36
21:14:40|42639.35
21:14:42|42639.35
21:14:43|42639.35
21:14:44|42639.35
21:14:45|42639.35
21:14:46|42639.36
21:14:47|42639.35
21:14:48|42639.35
21:14:49|42639.36
21:14:50|42634.75
21:14:51|42634.75
21:14:52|42634.
21:14:53|42634.01
21:14:54|42634.
21:14:55|42634.01
21:14:56|42634.01
21:14:57|42634.
21:14:58|42634.
21:14:59|42630.25
21:15:00|42630.01
21:15:01|42631.42
21:15:02|42632.14
21:15:03|42634.78
21:15:04|42635.5
21:15:05|42635.5
21:15:06|42627.47
21:15:07|42627.47
21:15:08|42627.48
21:15:09|42627.47
21:15:10|42631.94
21:15:11|42634.77
21:15:12|42634.77
21:15:13|42636.19
21:15:14|42636.19
21:15:15|42636.19
21:15:17|42636.76
21:15:17|42636.76
21:15:19|42636.91
21:15:20|42638.
21:15:21|42637.99
21:15:21|42638.
21:15:23|42637.99
21:15:23|42637.99
21:15:25|42643.72
21:15:26|42649.19
21:15:26|42649.19
21:15:28|42649.2
21:15:29|42649.2
21:15:30|42649.19
21:15:31|42649.19
21:15:32|42649.19
21:15:33|42649.2
21:15:34|42649.19
21:15:35|42649.19
21:15:36|42649.2
21:15:37|42697.56
21:15:38|42702.73
21:15:39|42712.
21:15:40|42719.99
21:15:41|42748.
21:15:42|42751.31
21:15:43|42757.12
21:15:44|42770.81
21:15:45|42766.13
21:15:46|42765.26
21:15:47|42763.11
21:15:48|42755.99
21:15:49|42754.12
21:15:50|42751.33
21:15:51|42754.12
21:15:52|42754.13
21:15:53|42755.98
21:15:54|42755.98
21:15:55|42755.99
21:15:56|42755.98
21:15:57|42757.69
21:15:58|42794.
21:15:59|42812.
21:16:00|42805.99
21:16:01|42804.
21:16:02|42804.
21:16:03|42794.
21:16:04|42805.98
21:16:05|42805.98
21:16:06|42808.12
21:16:07|42808.11
21:16:08|42808.12
21:16:09|42804.01
21:16:10|42817.53
21:16:11|42823.51
21:16:12|42823.51
21:16:13|42823.52
21:16:14|42823.52
21:16:15|42811.87
21:16:17|42813.12
21:16:17|42810.59
21:16:19|42810.59
21:16:20|42802.01
21:16:21|42802.01
21:16:22|42809.68
21:16:33|42820.5
21:16:33|42814.42
21:16:34|42814.42
21:16:35|42809.64
21:16:37|42809.64
21:16:37|42817.6
21:16:38|42817.61
21:16:39|42874.23
21:16:41|42862.32
21:16:42|42869.93
21:16:42|42869.93
21:16:43|42862.6
21:16:44|42856.
21:16:46|42860.
21:16:46|42861.99
21:16:48|42865.99
21:16:48|42866.57
21:16:49|42866.83
21:16:50|42866.83
21:16:51|42866.83
21:16:52|42871.1
21:16:54|42872.09
21:16:54|42872.09
21:16:55|42872.09
21:16:56|42872.09
21:16:57|42867.67
21:16:58|42867.67
21:16:59|42860.
21:17:01|42856.02
21:17:01|42855.55
21:17:02|42855.56
21:17:03|42855.55
21:17:04|42853.64
21:17:06|42852.53
21:17:06|42852.53
21:17:07|42852.53
21:17:08|42850.
21:17:09|42847.75
21:17:11|42847.76
21:17:12|42847.75
21:17:12|42853.33
21:17:13|42853.33
21:17:15|42853.32
21:17:16|42853.32
21:17:17|42853.33
21:17:18|42853.65
21:17:20|42853.64
21:17:20|42853.65
21:17:22|42853.64
21:17:22|42853.64
21:17:24|42851.18
21:17:25|42848.43
21:17:25|42848.44
21:17:27|42855.54
21:17:27|42855.55
21:17:29|42857.68
21:17:30|42857.69
21:17:31|42857.68
21:17:31|42850.01
21:17:32|42850.01
21:17:34|42850.01
21:17:34|42850.
21:17:35|42850.01
21:17:36|42849.99
21:17:37|42850.
21:17:38|42849.99
21:17:39|42849.99
21:17:41|42849.99
21:17:41|42848.
21:17:42|42848.
21:17:43|42848.01
21:17:44|42848.
21:17:45|42848.
21:17:46|42846.01
21:17:48|42844.53
21:17:48|42844.52
21:17:49|42850.12
21:17:51|42850.12
21:17:52|42844.65
21:17:52|42844.66
21:17:53|42844.65
21:17:54|42844.65
21:17:55|42844.65
21:17:56|42844.65
21:17:57|42844.66
21:17:59|42844.65
21:17:59|42844.66
21:18:00|42844.65
21:18:01|42844.65
21:18:03|42844.65
21:18:03|42842.23
21:18:05|42842.23
21:18:06|42842.24
21:18:06|42838.
21:18:08|42838.
21:18:08|42838.
21:18:09|42838.01
21:18:10|42838.01
21:18:12|42838.
21:18:12|42838.
21:18:14|42828.54
21:18:15|42815.71
21:18:16|42812.
21:18:16|42812.
21:18:18|42812.01
21:18:19|42812.01
21:18:20|42812.
21:18:22|42799.81
21:18:22|42794.96
21:18:24|42792.
21:18:26|42791.98
21:18:27|42784.
21:18:27|42784.
21:18:28|42784.
21:18:29|42779.69
21:18:30|42777.28
21:18:32|42778.7
21:18:32|42781.49
21:18:33|42786.66
21:18:35|42786.67
21:18:36|42793.99
21:18:36|42795.57
21:18:37|42791.85
21:18:38|42791.84
21:18:39|42790.
21:18:40|42785.06
21:18:41|42779.65
21:18:43|42779.65
21:18:43|42776.42
21:18:44|42776.41
21:18:45|42776.41
21:18:46|42774.79
21:18:47|42772.95
21:18:48|42772.65
21:18:49|42768.05
21:18:51|42762.44
21:18:52|42764.79
21:18:53|42768.04
21:18:54|42785.7
21:18:55|42788.28
21:18:56|42791.09
21:18:57|42799.25
21:18:58|42801.99
21:18:59|42801.99
21:19:00|42812.64
21:19:01|42821.09
21:19:02|42821.1
21:19:03|42818.95
21:19:04|42818.96
21:19:05|42818.96
21:19:06|42818.96
21:19:07|42818.96
21:19:08|42818.96
21:19:09|42818.95
21:19:10|42818.96
21:19:11|42818.95
21:19:12|42818.95
21:19:13|42818.96
21:19:14|42818.95
21:19:15|42818.96
21:19:16|42808.
21:19:17|42808.
21:19:18|42808.01
21:19:20|42805.87
21:19:21|42803.94
21:19:22|42803.14
21:19:23|42801.1
21:19:24|42799.38
21:19:25|42799.38
21:19:26|42796.01
21:19:27|42795.56
21:19:28|42792.
21:19:29|42791.86
21:19:30|42791.85
21:19:31|42791.85
21:19:32|42791.86
21:19:33|42791.85
21:19:35|42787.82
21:19:35|42787.81
21:19:36|42789.63
21:19:37|42790.
21:19:39|42790.
21:19:40|42791.84
21:19:41|42791.84
21:19:42|42793.15
21:19:43|42802.86
21:19:44|42802.85
21:19:44|42808.
21:19:45|42810.14
21:19:46|42817.18
21:19:48|42827.34
21:19:50|42827.43
21:19:50|42836.08
21:19:51|42838.23
21:19:52|42827.99
21:19:54|42827.98
21:19:54|42833.89
21:19:55|42833.89
21:19:57|42833.89
21:19:57|42833.9
21:19:58|42833.9
21:20:00|42834.19
21:20:00|42831.75
21:20:01|42826.36
21:20:02|42819.61
21:20:03|42819.61
21:20:04|42819.61
21:20:05|42825.72
21:20:06|42830.13
21:20:07|42830.17
21:20:09|42830.17
21:20:09|42830.95
21:20:10|42832.28
21:20:11|42836.08
21:20:13|42840.39
21:20:14|42840.4
21:20:14|42834.54
21:20:16|42834.55
21:20:16|42834.54
21:20:18|42830.67
21:20:18|42830.67
21:20:19|42830.67
21:20:20|42834.43
21:20:22|42834.54
21:20:22|42834.54
21:20:24|42834.54
21:20:25|42836.35
21:20:26|42836.34
21:20:27|42832.4
21:20:27|42832.4
21:20:29|42828.98
21:20:29|42828.98
21:20:31|42828.98
21:20:32|42828.97
21:20:34|42828.98
21:20:34|42822.58
21:20:35|42822.76
21:20:37|42827.17
21:20:37|42828.98
21:20:38|42828.98
21:20:39|42829.61
21:20:40|42829.6
21:20:42|42829.6
21:20:42|42829.61
21:20:43|42829.61
21:20:45|42829.6
21:20:45|42829.33
21:20:47|42828.99
21:20:47|42822.31
21:20:48|42822.09
21:20:49|42821.11
21:20:50|42818.
21:20:51|42812.01
21:20:52|42812.
21:20:54|42812.
21:20:55|42812.59
21:20:55|42817.57
21:20:56|42817.72
21:20:58|42817.72
21:20:58|42817.72
21:20:59|42817.72
21:21:00|42817.72
21:21:01|42817.72
21:21:02|42817.27
21:21:04|42817.27
21:21:04|42817.27
21:21:05|42817.27
21:21:06|42815.56
21:21:07|42815.57
21:21:08|42811.09
21:21:09|42811.08
21:21:10|42811.08
21:21:11|42811.09
21:21:12|42811.08
21:21:13|42811.09
21:21:14|42808.
21:21:15|42802.33
21:21:16|42802.
21:21:17|42802.01
21:21:18|42802.
21:21:19|42801.26
21:21:20|42800.44
21:21:22|42799.64
21:21:22|42803.14
21:21:25|42796.66
21:21:25|42795.31
21:21:27|42787.
21:21:28|42787.
21:21:28|42787.
21:21:30|42787.01
21:21:31|42787.
21:21:31|42787.
21:21:32|42787.01
21:21:34|42786.
21:21:35|42786.01
21:21:35|42786.
21:21:37|42796.
21:21:38|42796.37
21:21:39|42806.38
21:21:40|42811.08
21:21:41|42811.08
21:21:42|42811.08
21:21:43|42808.7
21:21:44|42810.96
21:21:45|42810.97
21:21:46|42810.96
21:21:47|42800.19
21:21:48|42799.1
21:21:49|42799.1
21:21:50|42799.11
21:21:51|42799.11
21:21:52|42799.11
21:21:53|42799.1
21:21:54|42799.11
21:21:55|42799.11
21:21:56|42799.1
21:21:58|42799.1
21:21:58|42799.1
21:22:00|42799.1
21:22:00|42799.1
21:22:01|42799.1
21:22:02|42799.11
21:22:03|42799.1
21:22:04|42794.23
21:22:05|42792.35
21:22:06|42792.35
21:22:07|42792.36
21:22:08|42792.35
21:22:09|42794.5
21:22:10|42794.51
21:22:11|42794.51
21:22:12|42794.52
21:22:13|42794.51
21:22:14|42794.52
21:22:15|42794.51
21:22:16|42794.51
21:22:17|42794.49
21:22:18|42794.5
21:22:19|42786.02
21:22:20|42786.02
21:22:21|42786.01
21:22:23|42786.01
21:22:24|42786.01
21:22:25|42786.01
21:22:26|42786.01
21:22:27|42786.02
21:22:27|42792.
21:22:28|42791.99
21:22:30|42792.
21:22:31|42791.99
21:22:32|42792.
21:22:33|42791.99
21:22:34|42791.99
21:22:35|42791.99
21:22:36|42791.99
21:22:37|42791.53
21:22:38|42786.44
21:22:39|42786.43
21:22:40|42786.44
21:22:41|42786.43
21:22:42|42786.43
21:22:43|42786.44
21:22:44|42786.43
21:22:45|42786.43
21:22:46|42785.98
21:22:47|42785.98
21:22:48|42785.98
21:22:49|42783.97
21:22:50|42777.3
21:22:51|42775.87
21:22:52|42771.83
21:22:53|42771.11
21:22:54|42768.02
21:22:55|42768.01
21:22:56|42768.01
21:22:57|42768.01
21:22:58|42766.01
21:22:59|42766.
21:23:00|42771.28
21:23:01|42771.27
21:23:02|42771.27
21:23:03|42771.28
21:23:04|42771.27
21:23:05|42771.7
21:23:06|42771.69
21:23:07|42771.7
21:23:08|42771.7
21:23:09|42771.7
21:23:10|42771.7
21:23:11|42771.7
21:23:12|42771.71
21:23:13|42771.71
21:23:14|42777.49
21:23:15|42777.49
21:23:16|42777.5
21:23:17|42779.64
21:23:18|42780.25
21:23:19|42780.26
21:23:20|42780.73
21:23:21|42780.84
21:23:23|42780.84
21:23:25|42779.12
21:23:26|42779.12
21:23:27|42780.19
21:23:28|42780.95
21:23:30|42780.95
21:23:30|42780.95
21:23:31|42780.94
21:23:33|42780.94
21:23:34|42780.94
21:23:34|42782.35
21:23:35|42783.45
21:23:36|42786.4
21:23:37|42790.42
21:23:38|42792.03
21:23:40|42793.29
21:23:40|42794.32
21:23:42|42794.31
21:23:43|42794.32
21:23:44|42794.31
21:23:45|42794.31
21:23:46|42794.32
21:23:47|42794.31
21:23:47|42794.31
21:23:49|42794.32
21:23:50|42794.32
21:23:50|42794.32
21:23:52|42794.32
21:23:53|42794.32
21:23:53|42792.34
21:23:55|42791.28
21:23:56|42791.28
21:23:57|42789.91
21:23:58|42788.3
21:23:59|42788.03
21:24:00|42788.03
21:24:01|42788.04
21:24:02|42788.03
21:24:03|42788.04
21:24:04|42788.03
21:24:05|42788.04
21:24:05|42788.03
21:24:06|42788.03
21:24:08|42788.04
21:24:09|42788.04
21:24:10|42788.04
21:24:10|42788.03
21:24:12|42788.03
21:24:12|42788.03
21:24:14|42780.47
21:24:15|42780.
21:24:16|42779.11
21:24:17|42779.12
21:24:18|42778.02
21:24:19|42778.84
21:24:20|42780.46
21:24:21|42794.32
21:24:22|42798.27
21:24:23|42798.27
21:24:25|42798.27
21:24:25|42798.26
21:24:27|42805.3
21:24:28|42821.77
21:24:29|42825.01
21:24:30|42829.99
21:24:31|42832.56
21:24:32|42832.55
21:24:33|42832.55
21:24:34|42832.03
21:24:35|42832.03
21:24:36|42831.74
21:24:37|42826.
21:24:38|42825.81
21:24:39|42825.8
21:24:40|42825.8
21:24:41|42825.8
21:24:42|42825.81
21:24:43|42825.81
21:24:45|42824.
21:24:46|42822.01
21:24:47|42821.1
21:24:48|42821.1
21:24:49|42820.23
21:24:50|42820.
21:24:50|42820.01
21:24:51|42818.8
21:24:53|42814.43
21:24:54|42819.07
21:24:55|42823.13
21:24:56|42823.13
21:24:57|42823.16
21:24:58|42837.97
21:24:59|42844.51
21:25:00|42844.51
21:25:01|42844.51
21:25:02|42844.52
21:25:03|42844.52
21:25:04|42844.52
21:25:05|42842.83
21:25:06|42842.
21:25:06|42837.17
21:25:08|42834.99
21:25:09|42834.99
21:25:10|42834.
21:25:11|42833.38
21:25:12|42829.6
21:25:13|42826.09
21:25:14|42826.01
21:25:15|42826.
21:25:15|42826.01
21:25:17|42821.65
21:25:18|42821.11
21:25:19|42814.48
21:25:20|42806.
21:25:21|42801.
21:25:22|42801.01
21:25:23|42801.01
21:25:24|42801.01
21:25:26|42801.01
21:25:27|42811.1
21:25:29|42817.98
21:25:29|42817.99
21:25:30|42817.99
21:25:31|42817.99
21:25:33|42813.95
21:25:34|42813.94
21:25:35|42813.94
21:25:36|42813.91
21:25:37|42813.9
21:25:38|42813.9
21:25:39|42811.24
21:25:40|42803.96
21:25:41|42803.83
21:25:42|42803.83
21:25:43|42803.83
21:25:44|42803.83
21:25:45|42803.84
21:25:46|42799.38
21:25:47|42798.84
21:25:48|42798.01
21:25:49|42798.01
21:25:50|42798.
21:25:51|42798.01
21:25:53|42794.23
21:25:54|42793.96
21:25:55|42792.01
21:25:56|42792.01
21:25:56|42792.
21:25:58|42792.01
21:25:59|42794.11
21:25:59|42794.1
21:26:01|42794.1
21:26:01|42794.1
21:26:02|42791.1
21:26:04|42791.11
21:26:04|42791.1
21:26:05|42792.34
21:26:07|42794.22
21:26:07|42800.
21:26:08|42799.99
21:26:09|42800.
21:26:10|42800.
21:26:11|42800.
21:26:12|42794.43
21:26:13|42794.43
21:26:14|42794.43
21:26:16|42794.43
21:26:16|42794.44
21:26:18|42794.44
21:26:18|42794.44
21:26:19|42804.76
21:26:20|42811.1
21:26:21|42811.09
21:26:22|42811.09
21:26:23|42811.09
21:26:24|42811.09
21:26:26|42811.09
21:26:28|42811.09
21:26:29|42812.59
21:26:29|42812.6
21:26:30|42812.6
21:26:32|42812.6
21:26:33|42812.6
21:26:34|42812.6
21:26:35|42811.5
21:26:36|42811.49
21:26:37|42807.2
21:26:38|42804.
21:26:39|42804.01
21:26:40|42804.01
21:26:41|42804.01
21:26:42|42804.
21:26:43|42804.01
21:26:44|42804.
21:26:45|42804.
21:26:46|42804.01
21:26:47|42805.28
21:26:48|42811.38
21:26:49|42811.38
21:26:50|42811.5
21:26:51|42811.49
21:26:52|42811.49
21:26:53|42811.49
21:26:54|42811.49
21:26:55|42811.5
21:26:56|42811.49
21:26:57|42811.49
21:26:58|42811.65
21:26:59|42813.98
21:27:00|42816.91
21:27:01|42816.91
21:27:02|42816.9
21:27:03|42808.27
21:27:04|42808.28
21:27:05|42808.27
21:27:06|42807.74
21:27:07|42807.75
21:27:08|42807.75
21:27:09|42811.51
21:27:11|42812.56
21:27:11|42812.89
21:27:13|42812.89
21:27:13|42812.89
21:27:14|42812.89
21:27:15|42810.42
21:27:16|42810.43
21:27:18|42812.9
21:27:18|42814.41
21:27:19|42814.4
21:27:20|42814.4
21:27:21|42814.41
21:27:22|42814.4
21:27:23|42814.41
21:27:25|42814.4
21:27:25|42814.4
21:27:26|42813.94
21:27:28|42813.14
21:27:28|42813.14
21:27:29|42813.15
21:27:31|42813.15
21:27:32|42813.14
21:27:33|42813.15
21:27:34|42813.14
21:27:35|42813.14
21:27:36|42813.15
21:27:37|42813.14
21:27:38|42813.14
21:27:39|42824.94
21:27:40|42836.89
21:27:41|42837.14
21:27:43|42841.08
21:27:43|42841.1
21:27:45|42841.1
21:27:46|42841.09
21:27:47|42841.09
21:27:48|42841.1
21:27:49|42841.09
21:27:49|42841.09
21:27:51|42841.09
21:27:51|42841.1
21:27:53|42841.09
21:27:54|42839.04
21:27:55|42839.05
21:27:56|42839.05
21:27:57|42839.04
21:27:58|42839.04
21:27:59|42836.35
21:28:00|42836.1
21:28:01|42836.
21:28:02|42836.01
21:28:04|42836.
21:28:05|42836.
21:28:05|42836.
21:28:07|42836.01
21:28:08|42836.
21:28:08|42836.
21:28:09|42836.
21:28:10|42836.01
21:28:12|42836.
21:28:12|42836.01
21:28:14|42836.01
21:28:15|42836.01
21:28:15|42836.
21:28:17|42836.01
21:28:18|42836.01
21:28:19|42836.
21:28:20|42836.
21:28:20|42836.
21:28:22|42836.09
21:28:23|42836.09
21:28:24|42836.09
21:28:25|42836.09
21:28:26|42837.97
21:28:27|42841.09
21:28:29|42847.91
21:28:30|42847.9
21:28:32|42853.48
21:28:33|42853.88
21:28:33|42853.88
21:28:35|42853.88
21:28:36|42853.89
21:28:37|42853.88
21:28:37|42855.52
21:28:38|42857.72
21:28:39|42857.72
21:28:41|42857.73
21:28:41|42857.73
21:28:43|42857.73
21:28:43|42857.72
21:28:44|42857.73
21:28:46|42857.73
21:28:46|42857.73
21:28:47|42853.09
21:28:49|42853.1
21:28:49|42853.99
21:28:50|42855.37
21:28:51|42855.37
21:28:52|42855.36
21:28:53|42855.36
21:28:54|42866.
21:28:56|42872.09
21:28:56|42873.34
21:28:57|42873.33
21:28:58|42875.21
21:28:59|42875.21
21:29:00|42878.06
21:29:01|42878.07
21:29:02|42883.87
21:29:04|42883.87
21:29:05|42883.87
21:29:06|42880.63
21:29:06|42880.63
21:29:07|42880.63
21:29:08|42880.64
21:29:09|42880.64
21:29:11|42880.63
21:29:11|42880.63
21:29:12|42880.63
21:29:13|42880.63
21:29:15|42880.63
21:29:15|42880.63
21:29:16|42882.77
21:29:17|42882.77
21:29:19|42882.77
21:29:19|42883.86
21:29:20|42883.87
21:29:22|42883.87
21:29:23|42883.87
21:29:23|42883.87
21:29:25|42886.57
21:29:26|42890.62
21:29:27|42890.61
21:29:28|42890.62
21:29:29|42830.39
21:29:31|42844.01
21:29:32|42853.24
21:29:34|42853.24
21:29:35|42856.33
21:29:36|42856.32
21:29:37|42856.32
21:29:38|42856.33
21:29:39|42846.34
21:29:40|42839.3
21:29:40|42839.3
21:29:42|42837.16
21:29:43|42837.16
21:29:44|42833.36
21:29:45|42828.8
21:29:46|42828.8
21:29:47|42827.98
21:29:48|42827.99
21:29:49|42817.61
21:29:50|42816.92
21:29:51|42815.29
21:29:52|42810.01
21:29:53|42810.
21:29:54|42812.37
21:29:55|42816.
21:29:56|42815.99
21:29:57|42816.
21:29:58|42815.99
21:29:59|42816.
21:30:00|42815.99
21:30:01|42816.
21:30:03|42816.
21:30:04|42816.
21:30:04|42826.68
21:30:06|42826.67
21:30:07|42816.38
21:30:08|42815.99
21:30:09|42815.99
21:30:10|42815.99
21:30:11|42821.49
21:30:12|42821.5
21:30:13|42823.38
21:30:14|42823.39
21:30:15|42800.
21:30:17|42796.
21:30:17|42793.86
21:30:18|42793.86
21:30:20|42789.65
21:30:21|42773.24
21:30:22|42769.65
21:30:23|42757.79
21:30:24|42757.78
21:30:26|42757.78
21:30:26|42757.79
21:30:28|42757.79
21:30:28|42757.78
21:30:30|42757.78
21:30:31|42757.78
21:30:32|42757.78
21:30:33|42771.54
21:30:34|42771.55
21:30:35|42771.54
21:30:36|42771.55
21:30:38|42771.55
21:30:39|42772.08
21:30:40|42772.08
21:30:40|42772.09
21:30:42|42772.09
21:30:43|42772.09
21:30:43|42782.
21:30:45|42782.
21:30:45|42785.39
21:30:46|42785.4
21:30:47|42787.66
21:30:49|42788.29
21:30:49|42788.29
21:30:50|42789.18
21:30:51|42789.18
21:30:53|42795.19
21:30:55|42795.2
21:30:56|42795.19
21:30:58|42795.19
21:30:59|42800.72
21:31:00|42800.01
21:31:01|42800.01
21:31:02|42800.
21:31:04|42800.
21:31:04|42800.01
21:31:06|42800.
21:31:07|42795.2
21:31:08|42794.51
21:31:08|42794.52
21:31:09|42794.51
21:31:11|42796.66
21:31:12|42796.65
21:31:13|42796.65
21:31:13|42796.13
21:31:15|42794.51
21:31:16|42794.51
21:31:17|42794.52
21:31:17|42794.51
21:31:19|42794.51
21:31:20|42794.51
21:31:21|42794.52
21:31:22|42794.52
21:31:23|42794.51
21:31:24|42785.59
21:31:25|42777.8
21:31:26|42777.
21:31:27|42776.4
21:31:28|42773.73
21:31:29|42771.12
21:31:30|42768.97
21:31:32|42763.05
21:31:32|42759.13
21:31:34|42759.13
21:31:35|42759.13
21:31:36|42761.83
21:31:36|42763.45
21:31:38|42763.45
21:31:39|42764.06
21:31:40|42770.09
21:31:41|42770.09
21:31:42|42770.1
21:31:43|42770.09
21:31:44|42770.09
21:31:45|42772.23
21:31:46|42774.8
21:31:47|42776.14
21:31:48|42779.99
21:31:50|42779.26
21:31:50|42779.26
21:31:52|42779.26
21:31:52|42779.22
21:31:54|42774.26
21:31:56|42774.26
21:31:56|42774.27
21:31:58|42774.
21:31:59|42774.01
21:31:59|42774.01
21:32:01|42774.
21:32:02|42772.36
21:32:03|42766.69
21:32:04|42767.13
21:32:05|42768.58
21:32:06|42768.59
21:32:08|42768.59
21:32:09|42767.13
21:32:10|42767.14
21:32:11|42767.13
21:32:12|42767.14
21:32:13|42767.14
21:32:14|42767.13
21:32:15|42767.13
21:32:15|42767.13
21:32:17|42767.13
21:32:17|42767.85
21:32:18|42767.84
21:32:20|42768.58
21:32:21|42780.46
21:32:21|42780.45
21:32:23|42781.09
21:32:24|42782.35
21:32:25|42782.6
21:32:26|42783.43
21:32:27|42786.12
21:32:28|42788.
21:32:29|42789.3
21:32:29|42791.09
21:32:31|42791.09
21:32:31|42791.09
21:32:33|42791.1
21:32:34|42791.09
21:32:35|42791.1
21:32:37|42791.09
21:32:37|42791.1
21:32:39|42784.72
21:32:40|42784.72
21:32:40|42784.72
21:32:41|42784.73
21:32:42|42784.73
21:32:44|42783.16
21:32:45|42782.64
21:32:46|42780.49
21:32:47|42780.46
21:32:48|42780.47
21:32:49|42780.47
21:32:50|42780.47
21:32:51|42780.46
21:32:52|42780.43
21:32:53|42780.42
21:32:54|42776.95
21:32:56|42773.7
21:32:57|42772.
21:32:58|42772.01
21:32:59|42772.01
21:33:00|42772.01
21:33:01|42772.01
21:33:02|42777.23
21:33:03|42777.12
21:33:05|42777.54
21:33:06|42777.55
21:33:06|42777.55
21:33:08|42777.76
21:33:09|42777.96
21:33:10|42777.97
21:33:10|42777.97
21:33:12|42777.96
21:33:13|42777.96
21:33:14|42777.96
21:33:15|42777.96
21:33:16|42777.97
21:33:17|42777.97
21:33:18|42778.29
21:33:18|42780.5
21:33:20|42780.5
21:33:21|42780.49
21:33:22|42780.5
21:33:23|42776.12
21:33:24|42775.34
21:33:25|42767.37
21:33:26|42759.14
21:33:27|42757.79
21:33:28|42757.79
21:33:29|42757.79
21:33:30|42757.79
21:33:31|42759.99
21:33:32|42759.99
21:33:33|42759.98
21:33:34|42761.28
21:33:35|42761.28
21:33:36|42761.28
21:33:37|42761.28
21:33:38|42799.6
21:33:39|42796.
21:33:40|42796.
21:33:41|42795.99
21:33:42|42799.99
21:33:43|42806.45
21:33:44|42810.
21:33:45|42810.08
21:33:46|42810.08
21:33:47|42825.01
21:33:48|42845.99
21:33:49|42851.09
21:33:50|42853.02
21:33:51|42848.16
21:33:52|42848.17
21:33:53|42848.16
21:33:54|42842.
21:33:55|42838.99
21:33:57|42838.51
21:33:57|42840.64
21:33:59|42841.99
21:34:00|42842.
21:34:01|42841.99
21:34:03|42838.5
21:34:04|42834.01
21:34:06|42834.
21:34:07|42834.01
21:34:08|42832.37
21:34:09|42832.36
21:34:10|42832.37
21:34:11|42832.36
21:34:12|42832.37
21:34:13|42832.36
21:34:15|42832.36
21:34:16|42832.37
21:34:17|42832.36
21:34:18|42832.36
21:34:19|42832.37
21:34:19|42832.37
21:34:20|42832.37
21:34:22|42832.36
21:34:23|42832.37
21:34:23|42832.37
21:34:24|42832.36
21:34:26|42832.37
21:34:27|42832.37
21:34:28|42832.37
21:34:29|42832.36
21:34:30|42832.37
21:34:31|42832.36
21:34:32|42832.36
21:34:33|42832.37
21:34:34|42832.37
21:34:35|42832.36
21:34:36|42832.36
21:34:37|42832.36
21:34:38|42832.37
21:34:39|42832.37
21:34:40|42832.37
21:34:41|42832.36
21:34:42|42839.42
21:34:43|42840.91
21:34:44|42840.91
21:34:45|42836.01
21:34:47|42840.9
21:34:48|42840.91
21:34:48|42847.78
21:34:49|42847.77
21:34:50|42847.77
21:34:51|42847.78
21:34:52|42847.77
21:34:53|42847.78
21:34:54|42847.77
21:34:55|42847.77
21:34:57|42847.78
21:34:59|42847.77
21:35:00|42847.77
21:35:00|42847.77
21:35:02|42847.77
21:35:03|42847.78
21:35:04|42847.77
21:35:05|42847.77
21:35:06|42845.63
21:35:07|42845.63
21:35:08|42843.49
21:35:09|42843.49
21:35:10|42842.2
21:35:11|42842.21
21:35:12|42842.2
21:35:13|42842.09
21:35:14|42842.09
21:35:15|42842.1
21:35:16|42842.1
21:35:17|42842.1
21:35:18|42843.49
21:35:19|42849.5
21:35:20|42849.49
21:35:21|42849.49
21:35:22|42849.49
21:35:24|42849.5
21:35:25|42849.5
21:35:26|42849.99
21:35:27|42849.99
21:35:28|42850.
21:35:29|42850.
21:35:29|42849.99
21:35:31|42854.98
21:35:31|42855.06
21:35:33|42855.07
21:35:34|42855.49
21:35:34|42855.49
21:35:36|42855.49
21:35:36|42856.6
21:35:38|42858.54
21:35:39|42860.38
21:35:40|42862.22
21:35:41|42864.
21:35:42|42868.2
21:35:43|42868.2
21:35:44|42868.2
21:35:45|42868.2
21:35:46|42868.2
21:35:47|42864.17
21:35:47|42864.17
21:35:49|42863.62
21:35:50|42855.08
21:35:51|42855.08
21:35:51|42855.08
21:35:53|42855.07
21:35:54|42855.07
21:35:55|42852.
21:35:56|42851.75
21:35:57|42851.75
21:35:58|42851.11
21:35:59|42844.99
21:36:00|42848.23
21:36:02|42851.1
21:36:03|42851.1
21:36:04|42854.98
21:36:05|42859.02
21:36:06|42861.1
21:36:07|42861.1
21:36:08|42861.13
21:36:09|42861.15
21:36:10|42866.67
21:36:11|42866.67
21:36:12|42870.
21:36:13|42870.
21:36:14|42870.
21:36:15|42870.
21:36:16|42869.99
21:36:17|42861.47
21:36:18|42861.47
21:36:19|42861.19
21:36:21|42855.52
21:36:21|42852.79
21:36:23|42852.79
21:36:23|42850.67
21:36:25|42850.67
21:36:26|42848.
21:36:27|42848.
21:36:28|42850.12
21:36:29|42857.02
21:36:29|42857.03
21:36:31|42858.22
21:36:31|42858.39
21:36:32|42861.09
21:36:33|42861.09
21:36:34|42848.
21:36:36|42840.94
21:36:37|42840.94
21:36:38|42847.99
21:36:39|42847.99
21:36:40|42848.
21:36:41|42848.
21:36:42|42847.99
21:36:43|42848.
21:36:44|42847.76
21:36:45|42847.76
21:36:46|42847.75
21:36:47|42847.76
21:36:48|42847.76
21:36:49|42847.76
21:36:50|42847.75
21:36:51|42834.21
21:36:52|42842.83
21:36:53|42842.82
21:36:54|42842.83
21:36:55|42842.83
21:36:56|42842.82
21:36:57|42842.83
21:36:58|42842.02
21:36:59|42845.26
21:37:01|42845.51
21:37:02|42843.64
21:37:04|42840.7
21:37:05|42840.7
21:37:07|42840.69
21:37:08|42836.
21:37:09|42835.26
21:37:10|42833.89
21:37:11|42833.9
21:37:12|42831.1
21:37:13|42831.1
21:37:14|42831.1
21:37:15|42827.99
21:37:16|42822.
21:37:17|42825.01
21:37:18|42835.99
21:37:19|42835.98
21:37:20|42835.98
21:37:21|42835.98
21:37:22|42835.98
21:37:23|42833.92
21:37:24|42831.5
21:37:25|42831.51
21:37:26|42832.28
21:37:27|42832.28
21:37:28|42832.28
21:37:29|42834.72
21:37:30|42834.72
21:37:31|42834.72
21:37:32|42834.71
21:37:33|42841.56
21:37:34|42850.39
21:37:36|42850.66
21:37:38|42850.65
21:37:39|42850.65
21:37:40|42844.46
21:37:41|42844.45
21:37:42|42840.13
21:37:43|42840.11
21:37:45|42840.12
21:37:45|42840.11
21:37:47|42837.15
21:37:47|42837.15
21:37:49|42828.79
21:37:49|42826.91
21:37:50|42826.9
21:37:52|42824.01
21:37:53|42824.01
21:37:53|42817.95
21:37:55|42817.96
21:37:55|42817.95
21:37:56|42817.96
21:37:57|42817.72
21:37:58|42817.43
21:38:00|42815.83
21:38:00|42812.
21:38:02|42811.78
21:38:02|42801.53
21:38:03|42801.11
21:38:05|42801.11
21:38:06|42801.11
21:38:07|42801.1
21:38:08|42801.1
21:38:09|42800.
21:38:10|42800.01
21:38:11|42800.01
21:38:12|42800.
21:38:13|42800.01
21:38:14|42800.
21:38:15|42800.
21:38:16|42797.73
21:38:17|42797.72
21:38:18|42797.73
21:38:20|42797.72
21:38:21|42797.47
21:38:21|42795.85
21:38:23|42795.85
21:38:23|42791.11
21:38:24|42791.1
21:38:26|42791.11
21:38:27|42791.1
21:38:28|42791.1
21:38:29|42791.11
21:38:30|42791.1
21:38:30|42790.02
21:38:32|42789.1
21:38:33|42785.87
21:38:34|42784.
21:38:35|42784.01
21:38:36|42784.01
21:38:37|42789.1
21:38:38|42799.35
21:38:39|42799.63
21:38:41|42800.
21:38:41|42800.
21:38:42|42800.
21:38:43|42800.01
21:38:45|42796.
21:38:46|42796.
21:38:46|42797.2
21:38:48|42798.83
21:38:48|42798.83
21:38:50|42796.67
21:38:50|42796.68
21:38:52|42796.68
21:38:53|42796.67
21:38:54|42796.63
21:38:55|42795.01
21:38:56|42795.
21:38:57|42795.
21:38:59|42795.
21:38:59|42804.63
21:39:00|42804.64
21:39:01|42809.99
21:39:03|42810.
21:39:04|42810.
21:39:05|42810.
21:39:06|42809.99
21:39:08|42809.99
21:39:09|42809.99
21:39:09|42810.
21:39:11|42812.01
21:39:12|42812.12
21:39:12|42812.13
21:39:13|42812.13
21:39:14|42812.13
21:39:15|42812.13
21:39:17|42812.12
21:39:18|42812.12
21:39:19|42812.13
21:39:20|42817.99
21:39:20|42818.
21:39:21|42819.85
21:39:23|42821.1
21:39:24|42826.
21:39:25|42826.
21:39:25|42825.99
21:39:27|42826.
21:39:28|42827.44
21:39:29|42827.44
21:39:30|42827.44
21:39:31|42827.43
21:39:32|42827.43
21:39:33|42827.44
21:39:34|42827.44
21:39:35|42827.43
21:39:36|42822.58
21:39:37|42822.58
21:39:38|42822.58
21:39:39|42822.58
21:39:41|42822.58
21:39:42|42820.42
21:39:43|42818.81
21:39:43|42818.82
21:39:45|42818.82
21:39:45|42818.82
21:39:47|42818.81
21:39:47|42818.82
21:39:49|42818.81
21:39:50|42818.77
21:39:50|42813.75
21:39:51|42813.74
21:39:52|42812.
21:39:53|42812.
21:39:54|42812.
21:39:55|42811.11
21:39:56|42809.62
21:39:57|42809.62
21:39:58|42809.63
21:40:00|42809.63
21:40:01|42809.63
21:40:02|42809.62
21:40:03|42808.27
21:40:04|42808.
21:40:05|42808.
21:40:07|42808.
21:40:08|42808.01
21:40:09|42808.
21:40:10|42808.01
21:40:11|42818.78
21:40:12|42818.85
21:40:13|42818.84
21:40:14|42818.85
21:40:15|42821.09
21:40:16|42821.09
21:40:17|42821.09
21:40:18|42821.1
21:40:19|42822.56
21:40:21|42824.99
21:40:22|42827.97
21:40:23|42827.97
21:40:23|42826.
21:40:24|42826.
21:40:25|42822.59
21:40:26|42822.59
21:40:28|42822.58
21:40:29|42822.59
21:40:30|42826.08
21:40:31|42826.09
21:40:32|42826.08
21:40:33|42826.08
21:40:34|42826.09
21:40:35|42826.09
21:40:36|42833.99
21:40:37|42835.27
21:40:38|42835.52
21:40:39|42835.53
21:40:40|42835.52
21:40:41|42835.52
21:40:43|42835.53
21:40:43|42835.53
21:40:44|42835.52
21:40:45|42835.53
21:40:46|42835.81
21:40:47|42835.8
21:40:49|42834.
21:40:49|42834.01
21:40:51|42834.
21:40:51|42834.
21:40:53|42834.
21:40:53|42834.
21:40:55|42834.01
21:40:56|42834.01
21:40:57|42834.
21:40:58|42834.
21:40:59|42834.
21:41:00|42834.
21:41:01|42835.
21:41:02|42835.25
21:41:04|42835.24
21:41:05|42835.25
21:41:06|42835.25
21:41:07|42835.25
21:41:08|42835.24
21:41:09|42835.24
21:41:10|42835.25
21:41:11|42835.25
21:41:11|42835.25
21:41:12|42835.81
21:41:14|42836.06
21:41:15|42837.45
21:41:16|42838.99
21:41:17|42839.04
21:41:18|42839.04
21:41:19|42839.85
21:41:20|42839.86
21:41:21|42846.88
21:41:22|42850.65
21:41:23|42851.1
21:41:24|42859.32
21:41:25|42859.33
21:41:26|42859.33
21:41:27|42859.32
21:41:28|42859.33
21:41:29|42859.33
21:41:30|42859.33
21:41:31|42859.33
21:41:32|42859.33
21:41:33|42856.44
21:41:34|42853.34
21:41:35|42853.35
21:41:36|42853.34
21:41:37|42849.58
21:41:38|42849.59
21:41:39|42849.59
21:41:40|42849.59
21:41:42|42849.58
21:41:43|42849.59
21:41:44|42849.54
21:41:45|42849.55
21:41:46|42849.55
21:41:47|42847.5
21:41:49|42847.5
21:41:50|42846.01
21:41:50|42846.
21:41:52|42846.01
21:41:53|42846.01
21:41:54|42846.
21:41:55|42846.01
21:41:56|42846.
21:41:56|42846.
21:41:58|42846.01
21:41:59|42846.
21:42:00|42846.
21:42:00|42846.01
21:42:01|42846.01
21:42:02|42846.02
21:42:05|42846.01
21:42:06|42844.01
21:42:07|42844.
21:42:08|42844.
21:42:09|42844.
21:42:09|42844.
21:42:11|42844.01
21:42:11|42844.01
21:42:13|42844.01
21:42:14|42844.
21:42:14|42844.01
21:42:16|42841.93
21:42:16|42841.1
21:42:17|42841.1
21:42:19|42841.11
21:42:20|42841.11
21:42:21|42841.1
21:42:22|42841.1
21:42:23|42841.1
21:42:24|42841.11
21:42:25|42841.1
21:42:26|42841.1
21:42:27|42841.1
21:42:28|42837.7
21:42:29|42837.71
21:42:30|42837.71
21:42:31|42837.71
21:42:32|42837.71
21:42:33|42837.7
21:42:34|42837.7
21:42:35|42837.71
21:42:36|42837.7
21:42:37|42837.71
21:42:38|42837.7
21:42:39|42837.7
21:42:40|42837.7
21:42:41|42843.91
21:42:42|42846.24
21:42:44|42847.48
21:42:44|42847.95
21:42:45|42847.96
21:42:47|42845.24
21:42:48|42849.53
21:42:49|42849.54
21:42:51|42849.54
21:42:52|42849.54
21:42:53|42849.54
21:42:53|42849.54
21:42:54|42849.53
21:42:55|42843.94
21:42:57|42843.94
21:42:57|42843.94
21:42:58|42843.95
21:43:00|42843.95
21:43:00|42843.94
21:43:01|42843.94
21:43:02|42843.94
21:43:03|42843.95
21:43:05|42843.94
21:43:06|42843.94
21:43:06|42843.94
21:43:08|42843.95
21:43:09|42843.94
21:43:10|42843.94
21:43:11|42843.94
21:43:12|42843.94
21:43:12|42843.95
21:43:14|42843.95
21:43:15|42843.94
21:43:17|42843.94
21:43:18|42843.94
21:43:19|42843.95
21:43:19|42843.95
21:43:20|42843.94
21:43:21|42843.95
21:43:22|42843.94
21:43:23|42843.95
21:43:24|42843.95
21:43:26|42843.95
21:43:26|42843.95
21:43:27|42843.95
21:43:28|42843.95
21:43:29|42843.95
21:43:31|42843.94
21:43:31|42843.95
21:43:33|42843.94
21:43:34|42838.59
21:43:35|42838.6
21:43:36|42838.59
21:43:37|42838.6
21:43:38|42838.59
21:43:39|42838.6
21:43:40|42838.6
21:43:41|42839.05
21:43:42|42843.24
21:43:44|42843.25
21:43:44|42843.25
21:43:45|42843.25
21:43:47|42843.25
21:43:47|42843.25
21:43:49|42843.24
21:43:50|42843.25
21:43:50|42843.25
21:43:51|42843.24
21:43:53|42843.24
21:43:53|42843.24
21:43:54|42843.25
21:43:56|42843.25
21:43:56|42843.24
21:43:58|42843.24
21:43:59|42843.24
21:43:59|42843.25
21:44:00|42843.24
21:44:01|42843.25
21:44:03|42843.24
21:44:04|42843.25
21:44:06|42849.54
21:44:07|42849.53
21:44:08|42849.53
21:44:09|42849.54
21:44:10|42849.53
21:44:11|42849.53
21:44:12|42849.54
21:44:13|42849.54
21:44:14|42849.53
21:44:15|42849.53
21:44:16|42849.54
21:44:16|42849.53
21:44:18|42853.99
21:44:18|42854.
21:44:20|42853.99
21:44:20|42857.79
21:44:22|42857.8
21:44:22|42857.8
21:44:24|42859.57
21:44:25|42861.19
21:44:25|42865.99
21:44:27|42865.99
21:44:28|42866.05
21:44:29|42866.67
21:44:30|42866.67
21:44:31|42866.66
21:44:32|42866.67
21:44:33|42866.67
21:44:34|42866.66
21:44:35|42866.67
21:44:36|42866.67
21:44:37|42866.66
21:44:38|42866.06
21:44:39|42866.06
21:44:40|42866.06
21:44:41|42866.05
21:44:42|42866.06
21:44:43|42866.05
21:44:44|42866.06
21:44:45|42866.06
21:44:46|42866.05
21:44:48|42866.05
21:44:48|42866.64
21:44:49|42866.64
21:44:50|42867.4
21:44:52|42867.4
21:44:52|42867.39
21:44:53|42867.4
21:44:55|42867.39
21:44:55|42867.39
21:44:56|42867.39
21:44:58|42867.4
21:44:59|42867.4
21:44:59|42860.
21:45:00|42863.99
21:45:01|42865.99
21:45:03|42866.
21:45:03|42865.99
21:45:05|42866.
21:45:06|42857.41
21:45:08|42854.
21:45:08|42850.01
21:45:09|42850.01
21:45:10|42850.
21:45:12|42850.01
21:45:12|42856.
21:45:14|42860.38
21:45:15|42865.94
21:45:16|42865.93
21:45:17|42865.94
21:45:17|42865.93
21:45:19|42865.94
21:45:20|42865.93
21:45:20|42865.9
21:45:21|42865.89
21:45:24|42865.9
21:45:24|42865.89
21:45:25|42865.9
21:45:27|42865.9
21:45:28|42865.9
21:45:28|42865.9
21:45:29|42865.89
21:45:31|42865.9
21:45:31|42865.9
21:45:33|42865.89
21:45:33|42865.89
21:45:35|42865.89
21:45:36|42865.9
21:45:36|42865.9
21:45:37|42865.9
21:45:38|42865.89
21:45:40|42865.9
21:45:40|42865.89
21:45:41|42865.9
21:45:42|42865.89
21:45:44|42865.9
21:45:45|42865.9
21:45:46|42865.94
21:45:47|42865.96
21:45:48|42865.95
21:45:49|42865.97
21:45:50|42865.96
21:45:51|42865.97
21:45:52|42866.
21:45:53|42867.99
21:45:54|42869.63
21:45:55|42869.63
21:45:56|42869.83
21:45:57|42869.99
21:45:58|42869.56
21:45:59|42866.01
21:46:00|42866.
21:46:01|42866.
21:46:02|42866.01
21:46:03|42866.
21:46:04|42866.01
21:46:05|42866.
21:46:06|42866.01
21:46:07|42866.01
21:46:08|42866.
21:46:10|42866.01
21:46:11|42866.
21:46:11|42866.01
21:46:13|42866.
21:46:14|42859.84
21:46:15|42860.39
21:46:16|42868.74
21:46:17|42868.73
21:46:18|42868.73
21:46:19|42868.74
21:46:20|42868.74
21:46:22|42868.73
21:46:23|42868.73
21:46:23|42868.74
21:46:25|42869.87
21:46:26|42869.86
21:46:27|42869.86
21:46:28|42869.87
21:46:28|42869.86
21:46:29|42869.87
21:46:31|42869.86
21:46:32|42869.86
21:46:33|42869.29
21:46:33|42869.28
21:46:34|42869.29
21:46:35|42869.29
21:46:37|42869.29
21:46:38|42869.29
21:46:38|42869.28
21:46:40|42869.29
21:46:40|42868.86
21:46:41|42868.85
21:46:42|42868.86
21:46:43|42868.85
21:46:44|42868.85
21:46:46|42868.86
21:46:46|42875.23
21:46:47|42875.49
21:46:48|42877.99
21:46:50|42877.99
21:46:50|42878.
21:46:52|42878.
21:46:52|42878.47
21:46:53|42879.
21:46:54|42887.1
21:46:56|42888.56
21:46:57|42888.57
21:46:57|42891.09
21:46:59|42894.27
21:47:00|42898.45
21:47:01|42905.99
21:47:02|42914.99
21:47:03|42913.47
21:47:04|42913.47
21:47:05|42913.48
21:47:06|42911.78
21:47:07|42911.77
21:47:08|42911.78
21:47:09|42911.77
21:47:11|42911.78
21:47:11|42911.78
21:47:13|42911.78
21:47:13|42911.78
21:47:15|42911.77
21:47:15|42909.41
21:47:17|42903.59
21:47:18|42896.01
21:47:18|42896.
21:47:20|42896.01
21:47:20|42896.
21:47:21|42893.87
21:47:23|42893.86
21:47:24|42893.87
21:47:25|42893.86
21:47:25|42891.97
21:47:26|42891.72
21:47:27|42891.72
21:47:29|42891.72
21:47:30|42891.72
21:47:31|42891.72
21:47:32|42893.32
21:47:32|42897.99
21:47:34|42903.99
21:47:35|42903.98
21:47:36|42903.99
21:47:37|42903.98
21:47:38|42903.98
21:47:39|42903.99
21:47:39|42903.99
21:47:40|42903.99
21:47:42|42903.99
21:47:43|42903.99
21:47:44|42903.98
21:47:45|42903.99
21:47:46|42903.98
21:47:47|42903.98
21:47:48|42903.04
21:47:49|42902.79
21:47:50|42902.79
21:47:51|42902.78
21:47:52|42902.78
21:47:53|42902.78
21:47:54|42902.79
21:47:55|42902.79
21:47:57|42902.78
21:47:58|42902.78
21:47:59|42902.78
21:48:00|42902.79
21:48:01|42902.78
21:48:02|42901.96
21:48:03|42896.02
21:48:04|42896.02
21:48:05|42896.02
21:48:06|42896.01
21:48:07|42896.02
21:48:08|42896.02
21:48:09|42896.02
21:48:11|42899.53
21:48:12|42899.67
21:48:13|42899.68
21:48:14|42896.83
21:48:15|42896.03
21:48:16|42896.03
21:48:17|42892.78
21:48:18|42884.
21:48:19|42882.27
21:48:20|42882.53
21:48:21|42882.52
21:48:22|42882.53
21:48:23|42882.52
21:48:24|42887.77
21:48:25|42888.47
21:48:27|42888.47
21:48:27|42888.47
21:48:28|42890.17
21:48:29|42890.17
21:48:30|42890.16
21:48:32|42890.17
21:48:33|42890.17
21:48:33|42889.81
21:48:34|42889.27
21:48:35|42889.27
21:48:36|42890.79
21:48:37|42890.79
21:48:38|42897.9
21:48:39|42897.9
21:48:40|42899.26
21:48:41|42899.41
21:48:42|42899.41
21:48:43|42899.41
21:48:45|42899.41
21:48:45|42899.41
21:48:47|42899.41
21:48:48|42899.42
21:48:49|42897.37
21:48:51|42894.02
21:48:51|42894.02
21:48:52|42894.02
21:48:53|42894.02
21:48:54|42894.02
21:48:56|42894.02
21:48:57|42894.93
21:48:58|42897.9
21:48:58|42890.89
21:49:00|42890.8
21:49:00|42890.79
21:49:01|42890.8
21:49:02|42890.8
21:49:03|42890.79
21:49:05|42890.79
21:49:06|42890.8
21:49:06|42891.15
21:49:08|42894.02
21:49:09|42894.03
21:49:09|42894.02
21:49:10|42894.03
21:49:12|42894.03
21:49:14|42894.03
21:49:15|42894.03
21:49:16|42897.63
21:49:17|42897.64
21:49:18|42895.49
21:49:19|42895.5
21:49:20|42895.5
21:49:21|42895.49
21:49:23|42895.49
21:49:23|42887.95
21:49:25|42887.96
21:49:25|42887.96
21:49:27|42887.96
21:49:28|42887.95
21:49:29|42887.96
21:49:30|42887.96
21:49:31|42887.96
21:49:32|42890.08
21:49:32|42891.97
21:49:34|42895.75
21:49:35|42899.43
21:49:36|42899.42
21:49:36|42898.18
21:49:38|42898.04
21:49:38|42898.05
21:49:40|42898.05
21:49:41|42898.05
21:49:42|42899.42
21:49:43|42899.42
21:49:44|42902.79
21:49:45|42907.16
21:49:46|42907.15
21:49:47|42907.16
21:49:48|42910.06
21:49:50|42910.06
21:49:50|42910.06
21:49:52|42910.06
21:49:53|42910.05
21:49:53|42910.06
21:49:55|42910.06
21:49:56|42910.06
21:49:56|42910.06
21:49:57|42911.68
21:49:58|42911.68
21:50:00|42911.77
21:50:01|42911.78
21:50:02|42911.77
21:50:03|42911.78
21:50:04|42911.78
21:50:05|42911.78
21:50:06|42911.78
21:50:07|42911.78
21:50:08|42911.78
21:50:09|42908.9
21:50:10|42908.91
21:50:12|42908.91
21:50:13|42908.9
21:50:14|42908.9
21:50:15|42908.9
21:50:15|42908.91
21:50:17|42908.91
21:50:18|42908.91
21:50:19|42908.9
21:50:20|42908.91
21:50:20|42908.91
21:50:22|42908.9
21:50:23|42908.9
21:50:24|42908.91
21:50:25|42908.91
21:50:26|42902.74
21:50:27|42902.74
21:50:28|42902.74
21:50:29|42902.74
21:50:30|42905.99
21:50:31|42906.
21:50:32|42906.01
21:50:33|42906.
21:50:34|42906.01
21:50:35|42906.01
21:50:36|42906.
21:50:37|42906.01
21:50:38|42902.73
21:50:39|42902.64
21:50:40|42898.01
21:50:41|42898.01
21:50:42|42898.01
21:50:43|42898.01
21:50:44|42898.01
21:50:45|42892.
21:50:46|42890.
21:50:47|42890.
21:50:48|42890.01
21:50:49|42890.
21:50:50|42890.01
21:50:51|42888.19
21:50:52|42888.01
21:50:53|42888.
21:50:54|42888.01
21:50:55|42888.01
21:50:57|42888.01
21:50:57|42900.88
21:50:59|42904.38
21:51:00|42908.7
21:51:01|42908.7
21:51:02|42908.7
21:51:03|42908.7
21:51:04|42908.7
21:51:06|42908.7
21:51:06|42908.69
21:51:07|42908.69
21:51:09|42908.7
21:51:09|42908.69
21:51:10|42908.7
21:51:11|42908.69
21:51:13|42908.69
21:51:14|42908.69
21:51:15|42908.69
21:51:16|42908.7
21:51:18|42908.7
21:51:19|42908.69
21:51:20|42908.7
21:51:20|42908.69
21:51:22|42916.27
21:51:23|42916.26
21:51:24|42916.74
21:51:25|42941.09
21:51:26|42941.09
21:51:27|42942.45
21:51:28|42946.91
21:51:30|42960.63
21:51:30|42960.81
21:51:32|42960.81
21:51:33|42960.81
21:51:34|42956.01
21:51:35|42955.15
21:51:35|42951.91
21:51:37|42951.78
21:51:38|42951.78
21:51:39|42963.52
21:51:40|42963.53
21:51:41|42963.53
21:51:42|42963.52
21:51:43|42963.52
21:51:44|42963.53
21:51:45|42963.79
21:51:46|42963.79
21:51:47|42963.79
21:51:48|42963.8
21:51:49|42963.8
21:51:50|42963.8
21:51:51|42963.79
21:51:52|42963.8
21:51:53|42949.33
21:51:54|42942.33
21:51:56|42934.66
21:51:57|42934.66
21:51:58|42932.01
21:51:59|42957.99
21:52:00|42957.99
21:52:01|42955.85
21:52:02|42952.42
21:52:02|42952.42
21:52:04|42952.42
21:52:04|42952.42
21:52:06|42952.41
21:52:07|42952.42
21:52:08|42952.42
21:52:09|42952.41
21:52:10|42952.42
21:52:11|42949.48
21:52:12|42942.48
21:52:13|42942.
21:52:14|42936.89
21:52:16|42936.89
21:52:17|42939.14
21:52:19|42940.97
21:52:20|42940.96
21:52:21|42940.97
21:52:22|42940.97
21:52:23|42940.97
21:52:24|42940.96
21:52:25|42940.96
21:52:25|42940.97
21:52:26|42940.97
21:52:28|42940.96
21:52:29|42948.94
21:52:30|42958.11
21:52:31|42958.11
21:52:32|42959.47
21:52:33|42960.01
21:52:34|42960.26
21:52:34|42960.27
21:52:36|42959.75
21:52:37|42959.75
21:52:38|42957.04
21:52:38|42957.05
21:52:39|42957.31
21:52:41|42957.58
21:52:42|42957.57
21:52:42|42957.58
21:52:44|42957.58
21:52:44|42958.
21:52:45|42958.12
21:52:47|42959.19
21:52:48|42959.2
21:52:49|42959.2
21:52:50|42959.2
21:52:51|42959.19
21:52:52|42959.2
21:52:52|42959.2
21:52:54|42959.19
21:52:55|42959.19
21:52:56|42950.57
21:52:57|42947.6
21:52:58|42947.6
21:52:59|42947.59
21:53:00|42947.59
21:53:01|42947.6
21:53:02|42947.59
21:53:03|42947.59
21:53:04|42947.59
21:53:05|42945.45
21:53:06|42945.16
21:53:07|42945.17
21:53:08|42945.13
21:53:09|42945.13
21:53:10|42945.13
21:53:11|42945.13
21:53:12|42948.4
21:53:13|42953.17
21:53:14|42953.17
21:53:15|42954.07
21:53:16|42955.67
21:53:17|42955.73
21:53:18|42955.73
21:53:20|42949.21
21:53:21|42948.97
21:53:22|42948.98
21:53:23|42948.98
21:53:24|42948.97
21:53:25|42943.8
21:53:26|42943.79
21:53:27|42943.54
21:53:28|42940.98
21:53:29|42940.97
21:53:29|42940.97
21:53:30|42940.97
21:53:32|42940.98
21:53:33|42938.86
21:53:34|42938.86
21:53:35|42938.87
21:53:36|42951.1
21:53:37|42951.1
21:53:38|42951.09
21:53:38|42951.1
21:53:40|42951.1
21:53:41|42951.1
21:53:42|42951.1
21:53:43|42951.1
21:53:44|42951.09
21:53:45|42951.09
21:53:46|42951.09
21:53:47|42951.09
21:53:48|42948.91
21:53:49|42944.97
21:53:50|42944.97
21:53:51|42944.97
21:53:52|42944.96
21:53:54|42944.97
21:53:54|42944.97
21:53:55|42939.28
21:53:56|42939.28
21:53:58|42939.28
21:53:58|42938.16
21:53:59|42933.7
21:54:01|42933.7
21:54:01|42933.69
21:54:02|42932.02
21:54:04|42932.01
21:54:05|42932.02
21:54:05|42932.02
21:54:06|42932.02
21:54:07|42932.02
21:54:08|42923.01
21:54:10|42921.12
21:54:11|42916.26
21:54:11|42915.48
21:54:12|42910.
21:54:13|42909.99
21:54:15|42909.99
21:54:17|42909.99
21:54:17|42910.
21:54:18|42916.27
21:54:20|42921.1
21:54:21|42925.7
21:54:22|42928.95
21:54:23|42931.66
21:54:24|42933.73
21:54:25|42941.99
21:54:26|42942.
21:54:27|42941.99
21:54:28|42942.
21:54:29|42941.99
21:54:30|42942.
21:54:31|42944.15
21:54:32|42944.35
21:54:33|42944.47
21:54:34|42947.3
21:54:35|42947.31
21:54:36|42946.82
21:54:37|42945.7
21:54:38|42945.71
21:54:39|42945.71
21:54:40|42945.7
21:54:41|42945.71
21:54:42|42948.11
21:54:43|42948.38
21:54:44|42948.38
21:54:45|42947.87
21:54:46|42947.87
21:54:47|42942.
21:54:48|42941.99
21:54:49|42942.
21:54:50|42942.
21:54:51|42942.
21:54:52|42941.99
21:54:54|42940.
21:54:54|42940.
21:54:55|42940.01
21:54:56|42940.
21:54:58|42940.
21:54:58|42940.01
21:54:59|42940.01
21:55:01|42940.
21:55:02|42940.01
21:55:03|42940.01
21:55:03|42938.7
21:55:05|42938.7
21:55:06|42938.65
21:55:06|42940.29
21:55:07|42940.3
21:55:09|42940.3
21:55:10|42940.29
21:55:11|42940.29
21:55:11|42940.29
21:55:13|42940.95
21:55:14|42940.94
21:55:14|42940.95
21:55:16|42940.95
21:55:18|42940.94
21:55:19|42940.28
21:55:20|42940.29
21:55:21|42939.77
21:55:22|42938.71
21:55:24|42934.01
21:55:25|42929.99
21:55:25|42927.31
21:55:27|42927.31
21:55:27|42927.32
21:55:29|42927.32
21:55:30|42927.32
21:55:31|42927.32
21:55:32|42927.31
21:55:34|42927.32
21:55:35|42927.31
21:55:36|42927.32
21:55:37|42927.32
21:55:38|42927.32
21:55:39|42931.19
21:55:40|42931.2
21:55:41|42931.2
21:55:42|42931.2
21:55:43|42931.19
21:55:44|42931.19
21:55:44|42931.38
21:55:46|42933.54
21:55:47|42933.55
21:55:48|42933.55
21:55:49|42935.9
21:55:50|42935.9
21:55:50|42937.1
21:55:52|42937.47
21:55:53|42944.16
21:55:54|42949.99
21:55:55|42949.99
21:55:55|42950.
21:55:57|42950.56
21:55:58|42955.58
21:55:59|42955.57
21:56:00|42955.57
21:56:01|42955.57
21:56:02|42955.58
21:56:03|42955.57
21:56:04|42955.58
21:56:05|42955.58
21:56:07|42954.87
21:56:07|42961.64
21:56:08|42961.64
21:56:10|42961.64
21:56:11|42961.65
21:56:12|42961.65
21:56:13|42961.64
21:56:14|42957.32
21:56:15|42948.94
21:56:16|42946.68
21:56:17|42946.26
21:56:18|42946.25
21:56:19|42942.47
21:56:20|42942.48
21:56:21|42942.48
21:56:23|42934.04
21:56:23|42936.81
21:56:24|42936.81
21:56:26|42936.81
21:56:26|42936.8
21:56:28|42935.26
21:56:29|42935.25
21:56:29|42934.25
21:56:31|42934.26
21:56:31|42934.26
21:56:33|42936.8
21:56:33|42936.8
21:56:34|42939.49
21:56:35|42943.54
21:56:37|42943.54
21:56:37|42943.53
21:56:38|42943.53
21:56:39|42943.53
21:56:41|42943.53
21:56:41|42945.21
21:56:42|42945.21
21:56:43|42945.21
21:56:45|42945.22
21:56:45|42939.76
21:56:46|42939.76
21:56:47|42939.76
21:56:48|42939.76
21:56:49|42939.77
21:56:50|42939.77
21:56:51|42939.76
21:56:53|42939.76
21:56:53|42939.77
21:56:55|42939.77
21:56:56|42939.76
21:56:57|42939.77
21:56:58|42952.8
21:57:00|42952.79
21:57:01|42954.94
21:57:02|42952.
21:57:02|42952.
21:57:04|42952.
21:57:04|42952.01
21:57:06|42952.01
21:57:06|42952.01
21:57:07|42952.
21:57:09|42952.78
21:57:10|42953.72
21:57:10|42953.73
21:57:11|42953.73
21:57:13|42953.72
21:57:14|42952.99
21:57:15|42952.99
21:57:15|42952.99
21:57:16|42952.99
21:57:17|42952.99
21:57:19|42952.99
21:57:21|42953.
21:57:22|42952.99
21:57:23|42953.
21:57:24|42947.99
21:57:25|42947.98
21:57:26|42953.52
21:57:27|42953.53
21:57:28|42953.52
21:57:29|42953.52
21:57:30|42953.53
21:57:32|42953.52
21:57:33|42953.53
21:57:33|42953.53
21:57:35|42947.07
21:57:36|42945.44
21:57:36|42945.43
21:57:38|42945.44
21:57:38|42945.44
21:57:39|42944.89
21:57:40|42941.1
21:57:42|42941.1
21:57:42|42938.41
21:57:44|42936.8
21:57:44|42936.8
21:57:46|42930.
21:57:46|42906.49
21:57:48|42906.49
21:57:49|42918.18
21:57:50|42918.17
21:57:50|42918.17
21:57:52|42918.17
21:57:52|42924.19
21:57:54|42917.11
21:57:54|42917.11
21:57:56|42917.11
21:57:56|42917.12
21:57:58|42918.67
21:57:58|42919.77
21:57:59|42919.76
21:58:01|42919.77
21:58:02|42919.77
21:58:03|42919.77
21:58:05|42919.77
21:58:06|42918.17
21:58:07|42914.12
21:58:07|42914.12
21:58:09|42914.12
21:58:10|42914.13
21:58:10|42914.13
21:58:12|42914.13
21:58:12|42901.11
21:58:14|42901.11
21:58:14|42901.1
21:58:15|42901.1
21:58:16|42900.88
21:58:17|42900.69
21:58:18|42906.28
21:58:20|42906.53
21:58:21|42906.53
21:58:23|42906.53
21:58:23|42906.54
21:58:25|42906.53
21:58:25|42906.54
21:58:26|42906.54
21:58:28|42906.54
21:58:29|42904.66
21:58:30|42903.31
21:58:31|42902.5
21:58:32|42896.13
21:58:33|42896.13
21:58:34|42898.27
21:58:35|42898.28
21:58:36|42901.42
21:58:37|42901.95
21:58:38|42901.96
21:58:39|42902.49
21:58:40|42903.99
21:58:41|42904.
21:58:42|42906.28
21:58:43|42906.28
21:58:44|42906.28
21:58:45|42906.27
21:58:46|42906.27
21:58:47|42902.23
21:58:48|42901.7
21:58:49|42892.01
21:58:50|42892.01
21:58:51|42888.19
21:58:53|42888.02
21:58:53|42888.02
21:58:54|42888.02
21:58:55|42888.01
21:58:56|42888.01
21:58:57|42888.01
21:58:59|42888.02
21:59:00|42888.02
21:59:00|42888.01
21:59:02|42888.73
21:59:03|42888.86
21:59:04|42888.85
21:59:05|42888.86
21:59:06|42888.86
21:59:07|42888.86
21:59:09|42888.86
21:59:10|42890.07
21:59:10|42890.08
21:59:13|42890.07
21:59:13|42890.08
21:59:15|42890.08
21:59:15|42890.08
21:59:17|42897.1
21:59:17|42897.09
21:59:18|42897.09
21:59:20|42897.1
21:59:21|42898.71
21:59:22|42898.71
21:59:23|42898.71
21:59:25|42899.23
21:59:26|42901.09
21:59:27|42901.09
21:59:28|42901.1
21:59:29|42901.1
21:59:29|42901.1
21:59:30|42901.09
21:59:32|42901.09
21:59:32|42890.62
21:59:34|42890.45
21:59:35|42890.45
21:59:35|42890.45
21:59:37|42890.45
21:59:37|42890.44
21:59:38|42890.45
21:59:40|42890.45
21:59:41|42896.03
21:59:42|42900.33
21:59:43|42900.33
21:59:44|42900.34
21:59:45|42900.61
21:59:46|42900.61
21:59:47|42901.1
21:59:49|42901.09
21:59:49|42901.1
21:59:51|42901.1
21:59:51|42901.09
21:59:52|42901.09
21:59:53|42901.69
21:59:55|42904.66
21:59:56|42905.19
21:59:57|42911.94
21:59:58|42911.94
21:59:58|42917.34
21:59:59|42917.61
22:00:02|42925.99
22:00:03|42925.99
22:00:04|42926.
22:00:05|42911.69
22:00:06|42907.09
22:00:07|42907.1
22:00:08|42907.09
22:00:09|42907.1
22:00:09|42907.1
22:00:11|42907.1
22:00:11|42907.1
22:00:12|42907.1
22:00:14|42907.1
22:00:15|42908.96
22:00:16|42910.32
22:00:17|42915.29
22:00:18|42915.28
22:00:19|42915.28
22:00:20|42915.28
22:00:21|42910.88
22:00:23|42910.88
22:00:23|42905.74
22:00:25|42901.97
22:00:25|42901.97
22:00:26|42898.
22:00:27|42898.
22:00:29|42898.
22:00:31|42887.99
22:00:32|42887.99
22:00:32|42887.99
22:00:33|42886.57
22:00:34|42880.01
22:00:36|42880.
22:00:36|42880.01
22:00:37|42880.
22:00:38|42880.01
22:00:39|42880.01
22:00:41|42874.
22:00:42|42871.81
22:00:43|42871.81
22:00:43|42897.
22:00:45|42894.21
22:00:46|42894.21
22:00:46|42894.21
22:00:47|42894.21
22:00:48|42894.22
22:00:49|42894.21
22:00:51|42896.29
22:00:51|42910.86
22:00:53|42910.86
22:00:53|42925.45
22:00:55|42925.44
22:00:56|42916.28
22:00:56|42912.
22:00:57|42912.01
22:00:58|42908.98
22:01:00|42908.98
22:01:00|42908.98
22:01:02|42908.98
22:01:04|42908.98
22:01:05|42908.98
22:01:05|42874.03
22:01:07|42861.11
22:01:07|42869.36
22:01:09|42869.35
22:01:09|42859.03
22:01:11|42855.79
22:01:12|42850.
22:01:13|42848.28
22:01:14|42869.83
22:01:15|42876.58
22:01:16|42879.99
22:01:17|42877.51
22:01:18|42874.16
22:01:19|42879.87
22:01:20|42876.05
22:01:21|42874.96
22:01:22|42873.99
22:01:24|42866.01
22:01:25|42871.99
22:01:25|42872.28
22:01:27|42872.27
22:01:27|42872.28
22:01:29|42872.28
22:01:29|42872.28
22:01:30|42872.28
22:01:31|42872.28
22:01:33|42872.27
22:01:35|42876.04
22:01:35|42899.8
22:01:37|42900.07
22:01:38|42904.4
22:01:39|42904.42
22:01:39|42904.43
22:01:41|42904.43
22:01:42|42904.43
22:01:42|42904.43
22:01:43|42904.42
22:01:45|42904.43
22:01:46|42904.43
22:01:47|42904.43
22:01:48|42904.43
22:01:49|42904.42
22:01:49|42904.42
22:01:51|42904.42
22:01:52|42904.43
22:01:52|42911.14
22:01:54|42913.56
22:01:55|42925.99
22:01:56|42926.
22:01:56|42922.26
22:01:58|42922.26
22:01:58|42922.26
22:01:59|42922.27
22:02:01|42922.27
22:02:02|42922.26
22:02:03|42922.26
22:02:04|42915.19
22:02:05|42911.39
22:02:06|42911.4
22:02:07|42911.4
22:02:08|42911.4
22:02:10|42915.98
22:02:11|42919.78
22:02:12|42921.89
22:02:13|42921.88
22:02:15|42921.88
22:02:16|42921.89
22:02:17|42921.88
22:02:18|42921.88
22:02:18|42921.89
22:02:20|42921.89
22:02:21|42921.88
22:02:22|42916.55
22:02:22|42916.55
22:02:24|42916.54
22:02:24|42916.54
22:02:26|42916.55
22:02:26|42916.54
22:02:28|42916.54
22:02:29|42908.
22:02:30|42907.42
22:02:31|42911.94
22:02:32|42911.95
22:02:33|42911.95
22:02:34|42911.95
22:02:35|42911.95
22:02:37|42911.94
22:02:38|42911.95
22:02:38|42909.27
22:02:39|42909.27
22:02:40|42906.55
22:02:41|42906.54
22:02:43|42904.35
22:02:43|42904.35
22:02:44|42895.86
22:02:45|42896.01
22:02:46|42896.
22:02:47|42896.01
22:02:49|42896.01
22:02:50|42896.
22:02:51|42896.
22:02:52|42896.01
22:02:53|42896.01
22:02:54|42896.
22:02:55|42896.56
22:02:56|42896.55
22:02:58|42897.63
22:02:58|42897.63
22:03:00|42897.62
22:03:00|42897.62
22:03:02|42897.62
22:03:02|42897.63
22:03:03|42897.62
22:03:04|42897.62
22:03:06|42897.63
22:03:07|42897.62
22:03:08|42895.97
22:03:10|42895.96
22:03:10|42895.97
22:03:11|42895.96
22:03:12|42895.97
22:03:13|42893.58
22:03:15|42893.59
22:03:16|42887.98
22:03:17|42887.98
22:03:18|42887.98
22:03:19|42887.99
22:03:19|42887.99
22:03:21|42887.99
22:03:22|42887.99
22:03:23|42887.98
22:03:24|42887.99
22:03:25|42888.
22:03:27|42888.
22:03:28|42888.
22:03:29|42888.
22:03:30|42888.
22:03:30|42887.99
22:03:31|42887.99
22:03:33|42887.99
22:03:33|42888.
22:03:35|42888.
22:03:36|42887.99
22:03:36|42887.99
22:03:37|42888.
22:03:38|42888.
22:03:40|42888.
22:03:41|42883.81
22:03:42|42883.81
22:03:43|42890.63
22:03:44|42895.45
22:03:45|42895.45
22:03:46|42895.45
22:03:47|42895.46
22:03:48|42900.61
22:03:49|42901.1
22:03:50|42929.21
22:03:51|42930.3
22:03:53|42933.65
22:03:53|42937.99
22:03:54|42940.84
22:03:56|42941.09
22:03:57|42941.09
22:03:57|42941.09
22:03:59|42941.09
22:03:59|42941.09
22:04:00|42941.09
22:04:01|42938.7
22:04:03|42938.69
22:04:03|42938.7
22:04:05|42939.22
22:04:06|42935.99
22:04:06|42935.99
22:04:08|42935.98
22:04:08|42935.99
22:04:10|42923.84
22:04:10|42923.84
22:04:12|42923.84
22:04:13|42923.83
22:04:14|42923.84
22:04:15|42923.84
22:04:16|42921.68
22:04:16|42921.69
22:04:18|42921.69
22:04:19|42921.68
22:04:19|42913.09
22:04:20|42908.01
22:04:22|42908.01
22:04:23|42908.
22:04:24|42908.
22:04:25|42908.
22:04:27|42908.01
22:04:27|42908.44
22:04:28|42908.44
22:04:30|42908.45
22:04:31|42907.09
22:04:32|42905.85
22:04:32|42905.85
22:04:34|42903.86
22:04:34|42903.87
22:04:36|42903.86
22:04:36|42903.87
22:04:38|42903.87
22:04:39|42903.86
22:04:39|42903.87
22:04:41|42903.87
22:04:42|42903.87
22:04:42|42903.86
22:04:44|42903.87
22:04:45|42903.87
22:04:46|42903.86
22:04:47|42903.87
22:04:47|42902.
22:04:50|42902.
22:04:50|42902.01
22:04:51|42902.
22:04:52|42902.
22:04:53|42901.11
22:04:55|42898.01
22:04:55|42898.02
22:04:56|42896.01
22:04:57|42896.01
22:04:58|42896.01
22:05:00|42896.01
22:05:00|42899.99
22:05:01|42899.99
22:05:03|42900.
22:05:04|42898.45
22:05:05|42896.
22:05:05|42896.01
22:05:07|42896.28
22:05:08|42896.28
22:05:09|42896.29
22:05:10|42896.28
22:05:11|42896.28
22:05:12|42890.01
22:05:13|42890.01
22:05:14|42889.83
22:05:15|42889.81
22:05:16|42889.82
22:05:17|42889.82
22:05:18|42889.81
22:05:19|42889.81
22:05:20|42889.81
22:05:21|42889.82
22:05:22|42889.81
22:05:23|42889.82
22:05:24|42889.81
22:05:25|42889.82
22:05:27|42884.96
22:05:28|42884.96
22:05:29|42890.47
22:05:30|42890.47
22:05:31|42890.47
22:05:32|42890.48
22:05:34|42890.47
22:05:35|42890.47
22:05:36|42890.47
22:05:37|42890.47
22:05:38|42890.48
22:05:39|42890.48
22:05:40|42890.48
22:05:41|42890.48
22:05:42|42890.48
22:05:43|42890.47
22:05:44|42890.47
22:05:45|42885.77
22:05:46|42885.78
22:05:47|42885.78
22:05:48|42885.77
22:05:49|42885.77
22:05:50|42885.77
22:05:51|42885.78
22:05:52|42885.78
22:05:53|42885.78
22:05:54|42883.88
22:05:55|42880.
22:05:56|42876.85
22:05:57|42876.86
22:05:58|42876.
22:05:59|42876.01
22:06:00|42876.
22:06:01|42876.01
22:06:02|42876.
22:06:03|42880.89
22:06:04|42880.89
22:06:05|42880.9
22:06:06|42882.27
22:06:07|42885.81
22:06:08|42885.8
22:06:09|42885.81
22:06:10|42885.81
22:06:11|42885.81
22:06:12|42885.81
22:06:13|42885.8
22:06:14|42885.8
22:06:15|42885.81
22:06:16|42888.2
22:06:17|42893.07
22:06:18|42893.07
22:06:20|42893.06
22:06:20|42894.12
22:06:21|42894.13
22:06:22|42894.67
22:06:23|42896.56
22:06:24|42899.52
22:06:25|42900.61
22:06:27|42908.01
22:06:28|42908.
22:06:30|42908.01
22:06:30|42908.01
22:06:32|42908.
22:06:33|42908.01
22:06:34|42908.01
22:06:34|42908.01
22:06:36|42892.3
22:06:37|42888.
22:06:38|42888.
22:06:39|42878.
22:06:40|42876.01
22:06:41|42876.01
22:06:42|42876.01
22:06:43|42876.
22:06:43|42876.01
22:06:45|42876.
22:06:45|42876.01
22:06:47|42876.
22:06:48|42876.57
22:06:48|42876.57
22:06:50|42876.57
22:06:51|42876.58
22:06:52|42876.57
22:06:53|42876.57
22:06:54|42876.57
22:06:55|42876.57
22:06:56|42876.57
22:06:57|42876.57
22:06:58|42876.57
22:06:59|42876.58
22:07:00|42876.58
22:07:01|42876.57
22:07:02|42876.57
22:07:03|42876.58
22:07:04|42876.58
22:07:05|42876.57
22:07:06|42876.58
22:07:07|42876.58
22:07:08|42876.57
22:07:09|42876.58
22:07:10|42876.57
22:07:11|42876.57
22:07:13|42876.57
22:07:13|42876.57
22:07:15|42876.57
22:07:16|42877.92
22:07:16|42877.93
22:07:18|42877.92
22:07:18|42877.93
22:07:19|42877.92
22:07:21|42877.92
22:07:22|42877.92
22:07:22|42876.
22:07:24|42872.27
22:07:24|42865.53
22:07:26|42865.51
22:07:26|42860.85
22:07:28|42860.85
22:07:29|42861.92
22:07:30|42861.91
22:07:31|42861.92
22:07:32|42861.91
22:07:33|42861.92
22:07:34|42861.91
22:07:36|42875.77
22:07:37|42876.03
22:07:38|42876.03
22:07:39|42876.04
22:07:40|42876.03
22:07:41|42874.68
22:07:41|42873.61
22:07:42|42873.62
22:07:43|42873.62
22:07:44|42872.11
22:07:46|42871.72
22:07:46|42871.73
22:07:48|42861.87
22:07:49|42861.88
22:07:49|42861.87
22:07:51|42861.88
22:07:52|42861.88
22:07:53|42861.87
22:07:54|42861.87
22:07:55|42861.88
22:07:56|42861.88
22:07:57|42861.88
22:07:58|42860.92
22:07:58|42860.93
22:08:00|42860.92
22:08:01|42860.93
22:08:02|42860.93
22:08:03|42860.93
22:08:04|42860.93
22:08:05|42860.93
22:08:05|42860.92
22:08:07|42860.92
22:08:08|42860.93
22:08:09|42860.93
22:08:10|42860.93
22:08:11|42865.12
22:08:12|42865.11
22:08:13|42865.11
22:08:14|42865.12
22:08:15|42865.12
22:08:16|42865.12
22:08:17|42865.12
22:08:18|42865.11
22:08:19|42865.11
22:08:20|42865.11
22:08:21|42865.11
22:08:22|42865.12
22:08:23|42865.11
22:08:24|42865.12
22:08:25|42865.12
22:08:26|42865.12
22:08:27|42865.12
22:08:28|42865.11
22:08:29|42865.12
22:08:31|42865.12
22:08:33|42864.18
22:08:34|42860.92
22:08:35|42860.92
22:08:36|42860.92
22:08:36|42860.92
22:08:38|42860.92
22:08:40|42860.93
22:08:40|42860.93
22:08:41|42860.93
22:08:43|42860.93
22:08:44|42860.92
22:08:44|42860.92
22:08:45|42860.92
22:08:47|42860.93
22:08:47|42860.92
22:08:48|42860.95
22:08:49|42863.06
22:08:50|42869.29
22:08:51|42871.09
22:08:52|42871.09
22:08:53|42874.67
22:08:55|42874.68
22:08:56|42874.67
22:08:56|42869.58
22:08:58|42869.57
22:08:59|42866.
22:09:00|42866.01
22:09:01|42866.01
22:09:02|42866.
22:09:03|42866.
22:09:04|42865.78
22:09:05|42865.77
22:09:06|42864.99
22:09:07|42864.98
22:09:08|42864.99
22:09:09|42864.98
22:09:10|42864.98
22:09:11|42864.99
22:09:12|42864.98
22:09:13|42861.43
22:09:14|42851.1
22:09:15|42851.1
22:09:16|42846.
22:09:17|42846.
22:09:18|42845.99
22:09:19|42845.99
22:09:21|42846.
22:09:22|42843.37
22:09:22|42838.
22:09:23|42836.01
22:09:24|42836.
22:09:25|42832.
22:09:27|42830.37
22:09:27|42830.38
22:09:29|42830.38
22:09:29|42830.37
22:09:30|42830.38
22:09:31|42830.38
22:09:32|42830.38
22:09:33|42830.37
22:09:35|42863.92
22:09:36|42870.
22:09:38|42883.5
22:09:38|42883.49
22:09:40|42887.38
22:09:41|42895.39
22:09:41|42900.
22:09:42|42895.38
22:09:44|42895.38
22:09:45|42895.38
22:09:46|42895.38
22:09:47|42895.38
22:09:48|42895.39
22:09:49|42895.38
22:09:50|42895.39
22:09:51|42895.38
22:09:52|42895.39
22:09:53|42895.38
22:09:54|42901.95
22:09:55|42906.59
22:09:56|42908.43
22:09:57|42908.43
22:09:58|42908.44
22:09:59|42908.43
22:10:00|42908.43
22:10:01|42903.85
22:10:02|42903.85
22:10:03|42903.85
22:10:04|42898.43
22:10:05|42898.18
22:10:06|42895.34
22:10:07|42895.34
22:10:08|42895.34
22:10:09|42895.34
22:10:10|42895.34
22:10:12|42895.35
22:10:13|42895.34
22:10:13|42894.94
22:10:15|42893.44
22:10:15|42893.45
22:10:17|42881.99
22:10:18|42876.73
22:10:19|42873.66
22:10:20|42873.66
22:10:21|42873.67
22:10:22|42873.66
22:10:24|42873.66
22:10:25|42873.66
22:10:25|42873.66
22:10:26|42879.55
22:10:28|42879.64
22:10:28|42879.65
22:10:29|42879.65
22:10:30|42882.01
22:10:31|42886.
22:10:32|42886.
22:10:34|42886.
22:10:35|42886.
22:10:35|42886.
22:10:36|42885.99
22:10:38|42885.99
22:10:39|42879.82
22:10:39|42879.65
22:10:41|42879.66
22:10:42|42879.66
22:10:42|42871.11
22:10:43|42871.12
22:10:45|42871.12
22:10:46|42876.04
22:10:47|42876.04
22:10:48|42876.03
22:10:49|42876.03
22:10:50|42876.03
22:10:51|42876.03
22:10:52|42876.03
22:10:53|42876.03
22:10:54|42876.03
22:10:55|42876.03
22:10:56|42876.04
22:10:57|42876.03
22:10:58|42876.03
22:10:59|42876.04
22:11:00|42885.99
22:11:01|42892.77
22:11:02|42898.72
22:11:03|42900.
22:11:04|42904.38
22:11:05|42904.38
22:11:06|42905.74
22:11:07|42905.73
22:11:08|42905.74
22:11:09|42905.74
22:11:10|42907.64
22:11:11|42907.64
22:11:12|42907.89
22:11:13|42907.9
22:11:14|42908.16
22:11:15|42908.17
22:11:16|42911.99
22:11:17|42912.
22:11:18|42912.
22:11:20|42907.75
22:11:20|42907.75
22:11:22|42907.75
22:11:23|42907.75
22:11:23|42907.75
22:11:24|42907.75
22:11:25|42907.76
22:11:27|42905.79
22:11:27|42905.79
22:11:28|42905.79
22:11:29|42905.79
22:11:30|42905.79
22:11:31|42905.79
22:11:33|42905.79
22:11:33|42905.79
22:11:35|42905.79
22:11:37|42905.8
22:11:38|42905.8
22:11:39|42905.8
22:11:39|42905.8
22:11:41|42915.19
22:11:42|42915.18
22:11:43|42915.18
22:11:44|42915.18
22:11:45|42915.18
22:11:46|42916.
22:11:47|42918.69
22:11:48|42918.69
22:11:49|42918.7
22:11:50|42918.7
22:11:51|42918.7
22:11:53|42922.99
22:11:53|42923.01
22:11:54|42923.28
22:11:55|42924.09
22:11:56|42924.1
22:11:58|42925.99
22:11:59|42925.99
22:11:59|42926.
22:12:00|42925.99
22:12:02|42925.99
22:12:03|42925.99
22:12:04|42924.
22:12:04|42924.01
22:12:06|42924.01
22:12:07|42924.
22:12:08|42924.01
22:12:09|42924.
22:12:10|42924.01
22:12:11|42918.7
22:12:11|42918.71
22:12:13|42920.05
22:12:14|42920.05
22:12:15|42920.05
22:12:15|42922.54
22:12:17|42922.55
22:12:18|42922.55
22:12:19|42922.54
22:12:19|42922.54
22:12:21|42922.54
22:12:21|42922.55
22:12:23|42922.54
22:12:23|42922.55
22:12:25|42922.55
22:12:25|42922.55
22:12:27|42922.54
22:12:28|42922.55
22:12:28|42922.57
22:12:30|42922.58
22:12:31|42922.57
22:12:32|42922.58
22:12:32|42922.57
22:12:34|42922.57
22:12:35|42922.57
22:12:36|42923.01
22:12:37|42923.99
22:12:38|42924.
22:12:39|42923.99
22:12:40|42926.79
22:12:41|42926.78
22:12:42|42926.78
22:12:43|42926.78
22:12:44|42926.78
22:12:45|42926.78
22:12:47|42926.79
22:12:47|42926.79
22:12:49|42926.78
22:12:50|42926.78
22:12:50|42926.78
22:12:52|42926.78
22:12:52|42926.78
22:12:53|42922.5
22:12:55|42922.5
22:12:55|42922.5
22:12:56|42922.5
22:12:58|42922.5
22:12:59|42922.5
22:13:00|42922.5
22:13:01|42922.51
22:13:01|42922.5
22:13:03|42922.5
22:13:04|42922.51
22:13:04|42922.51
22:13:06|42924.02
22:13:07|42924.01
22:13:08|42924.01
22:13:09|42924.02
22:13:10|42920.97
22:13:11|42920.97
22:13:12|42920.97
22:13:13|42920.98
22:13:13|42920.97
22:13:14|42920.98
22:13:16|42920.98
22:13:17|42927.6
22:13:17|42927.6
22:13:19|42927.6
22:13:20|42927.61
22:13:21|42927.61
22:13:21|42928.29
22:13:23|42929.5
22:13:24|42929.49
22:13:24|42929.5
22:13:26|42929.5
22:13:26|42929.49
22:13:28|42929.49
22:13:29|42929.49
22:13:30|42924.
22:13:30|42924.
22:13:32|42924.
22:13:33|42924.01
22:13:34|42924.
22:13:36|42924.
22:13:37|42924.01
22:13:39|42924.
22:13:40|42924.01
22:13:40|42924.01
22:13:42|42924.01
22:13:43|42924.
22:13:43|42924.01
22:13:44|42924.01
22:13:45|42924.25
22:13:47|42924.25
22:13:47|42924.25
22:13:49|42924.69
22:13:49|42924.69
22:13:51|42924.69
22:13:52|42924.69
22:13:53|42924.69
22:13:53|42924.69
22:13:55|42924.7
22:13:56|42924.8
22:13:56|42924.8
22:13:58|42929.22
22:13:59|42929.5
22:14:00|42931.1
22:14:01|42931.1
22:14:02|42931.83
22:14:03|42931.83
22:14:04|42931.84
22:14:05|42931.83
22:14:06|42931.84
22:14:07|42931.84
22:14:08|42931.84
22:14:09|42931.83
22:14:10|42931.84
22:14:11|42931.83
22:14:12|42931.83
22:14:13|42921.14
22:14:14|42921.13
22:14:15|42926.31
22:14:16|42926.51
22:14:17|42926.51
22:14:18|42926.51
22:14:19|42926.52
22:14:20|42926.51
22:14:22|42926.51
22:14:22|42926.51
22:14:23|42926.51
22:14:25|42926.52
22:14:26|42926.51
22:14:27|42926.52
22:14:27|42926.51
22:14:29|42926.52
22:14:30|42926.51
22:14:31|42926.52
22:14:32|42926.51
22:14:34|42926.51
22:14:34|42926.52
22:14:35|42926.51
22:14:37|42926.52
22:14:38|42926.51
22:14:38|42926.51
22:14:40|42926.51
22:14:42|42926.52
22:14:43|42926.52
22:14:44|42926.52
22:14:44|42926.52
22:14:46|42926.51
22:14:47|42926.51
22:14:48|42926.51
22:14:48|42926.51
22:14:49|42926.51
22:14:50|42926.51
22:14:51|42922.46
22:14:53|42922.21
22:14:54|42922.21
22:14:55|42922.09
22:14:56|42922.08
22:14:56|42922.08
22:14:57|42922.09
22:14:58|42922.08
22:15:00|42922.08
22:15:00|42922.09
22:15:01|42922.08
22:15:02|42922.08
22:15:04|42922.08
22:15:05|42930.31
22:15:06|42937.99
22:15:07|42924.98
22:15:07|42922.19
22:15:08|42922.2
22:15:09|42922.68
22:15:11|42926.77
22:15:12|42929.23
22:15:13|42929.22
22:15:14|42929.23
22:15:15|42929.23
22:15:15|42929.22
22:15:17|42929.22
22:15:18|42929.23
22:15:19|42929.23
22:15:20|42929.23
22:15:20|42929.22
22:15:22|42929.22
22:15:22|42929.22
22:15:23|42926.81
22:15:25|42926.81
22:15:26|42926.81
22:15:27|42926.81
22:15:27|42926.8
22:15:29|42908.45
22:15:30|42908.19
22:15:31|42909.24
22:15:32|42911.4
22:15:33|42914.
22:15:34|42916.53
22:15:35|42918.69
22:15:36|42921.67
22:15:38|42924.46
22:15:39|42924.47
22:15:40|42924.47
22:15:41|42924.47
22:15:41|42924.47
22:15:42|42924.47
22:15:44|42924.46
22:15:45|42924.47
22:15:46|42924.46
22:15:47|42924.46
22:15:48|42924.46
22:15:49|42924.47
22:15:50|42924.47
22:15:51|42924.46
22:15:52|42924.46
22:15:53|42924.47
22:15:54|42924.47
22:15:56|42924.47
22:15:56|42924.46
22:15:57|42924.46
22:15:58|42924.47
22:16:00|42924.46
22:16:00|42924.47
22:16:01|42924.46
22:16:03|42924.46
22:16:04|42924.47
22:16:05|42936.
22:16:06|42937.99
22:16:07|42937.99
22:16:08|42938.
22:16:09|42937.99
22:16:10|42937.99
22:16:11|42938.
22:16:13|42937.99
22:16:13|42939.23
22:16:15|42939.23
22:16:16|42939.24
22:16:16|42939.24
22:16:17|42939.24
22:16:18|42930.65
22:16:20|42930.65
22:16:20|42930.65
22:16:21|42936.31
22:16:23|42936.31
22:16:23|42936.32
22:16:24|42937.31
22:16:26|42937.31
22:16:27|42938.12
22:16:27|42938.12
22:16:29|42938.13
22:16:30|42938.13
22:16:30|42938.12
22:16:32|42938.13
22:16:32|42938.12
22:16:33|42938.12
22:16:34|42938.12
22:16:35|42938.12
22:16:36|42938.12
22:16:39|42937.54
22:16:40|42929.25
22:16:41|42929.25
22:16:42|42929.25
22:16:43|42928.02
22:16:44|42924.39
22:16:45|42924.39
22:16:46|42924.39
22:16:47|42924.38
22:16:49|42921.13
22:16:50|42918.01
22:16:51|42918.
22:16:52|42916.
22:16:53|42901.11
22:16:54|42902.81
22:16:55|42902.8
22:16:56|42902.5
22:16:56|42901.11
22:16:58|42902.39
22:16:58|42903.58
22:17:00|42903.58
22:17:01|42904.66
22:17:01|42909.1
22:17:03|42912.52
22:17:03|42912.51
22:17:05|42912.51
22:17:06|42912.51
22:17:07|42912.52
22:17:07|42912.52
22:17:08|42912.51
22:17:09|42912.51
22:17:10|42912.51
22:17:12|42912.52
22:17:13|42912.52
22:17:14|42912.51
22:17:14|42902.
22:17:16|42902.
22:17:16|42901.1
22:17:18|42894.
22:17:18|42894.
22:17:20|42890.62
22:17:20|42885.76
22:17:21|42884.
22:17:23|42880.9
22:17:24|42880.64
22:17:24|42880.64
22:17:26|42880.65
22:17:27|42880.64
22:17:28|42880.64
22:17:29|42880.64
22:17:30|42880.65
22:17:31|42880.65
22:17:32|42880.64
22:17:32|42880.65
22:17:35|42880.65
22:17:36|42880.65
22:17:36|42880.64
22:17:37|42880.65
22:17:39|42876.01
22:17:40|42876.01
22:17:42|42881.71
22:17:42|42881.71
22:17:44|42881.72
22:17:45|42881.71
22:17:46|42881.71
22:17:46|42881.71
22:17:47|42881.68
22:17:49|42876.01
22:17:50|42876.
22:17:51|42876.
22:17:52|42876.
22:17:53|42876.
22:17:54|42876.
22:17:55|42876.
22:17:56|42876.01
22:17:57|42876.
22:17:59|42876.
22:18:00|42876.
22:18:00|42876.01
22:18:02|42876.01
22:18:03|42876.
22:18:03|42876.
22:18:05|42876.01
22:18:06|42876.01
22:18:07|42876.
22:18:08|42876.01
22:18:09|42876.
22:18:10|42876.01
22:18:10|42876.
22:18:12|42876.
22:18:13|42876.
22:18:14|42876.01
22:18:15|42876.01
22:18:16|42876.01
22:18:17|42876.
22:18:18|42876.
22:18:19|42876.
22:18:20|42872.7
22:18:21|42872.7
22:18:22|42872.71
22:18:23|42872.71
22:18:24|42872.71
22:18:25|42872.71
22:18:26|42872.71
22:18:27|42872.71
22:18:28|42872.7
22:18:29|42872.71
22:18:30|42872.7
22:18:31|42874.67
22:18:32|42874.68
22:18:33|42874.68
22:18:34|42874.68
22:18:35|42874.68
22:18:36|42874.68
22:18:37|42874.67
22:18:38|42874.67
22:18:39|42874.68
22:18:40|42874.67
22:18:41|42874.67
22:18:42|42874.68
22:18:43|42874.68
22:18:44|42874.68
22:18:45|42874.67
22:18:46|42874.68
22:18:47|42874.64
22:18:48|42874.63
22:18:49|42874.63
22:18:50|42874.
22:18:51|42854.7
22:18:53|42855.99
22:18:53|42855.99
22:18:55|42854.17
22:18:55|42854.17
22:18:57|42854.18
22:18:58|42854.18
22:18:59|42854.17
22:19:00|42855.88
22:19:01|42855.88
22:19:02|42855.87
22:19:03|42855.88
22:19:04|42855.87
22:19:04|42855.87
22:19:06|42855.88
22:19:07|42855.88
22:19:08|42855.88
22:19:09|42855.88
22:19:09|42855.87
22:19:10|42855.88
22:19:12|42855.88
22:19:12|42867.99
22:19:14|42867.99
22:19:15|42868.21
22:19:16|42868.21
22:19:17|42870.13
22:19:18|42870.13
22:19:19|42870.13
22:19:21|42870.13
22:19:22|42870.14
22:19:23|42870.14
22:19:23|42870.14
22:19:25|42870.13
22:19:26|42870.13
22:19:26|42870.14
22:19:27|42870.14
22:19:29|42870.13
22:19:30|42870.13
22:19:30|42870.13
22:19:32|42870.14
22:19:32|42870.13
22:19:33|42870.14
22:19:34|42870.14
22:19:36|42870.13
22:19:36|42870.13
22:19:38|42870.14
22:19:39|42870.13
22:19:39|42870.14
22:19:40|42870.13
22:19:41|42870.13
22:19:42|42870.14
22:19:44|42870.14
22:19:45|42870.13
22:19:45|42878.78
22:19:46|42880.09
22:19:48|42880.09
22:19:48|42880.09
22:19:49|42880.09
22:19:51|42880.09
22:19:51|42880.09
22:19:52|42880.09
22:19:53|42880.08
22:19:55|42880.09
22:19:55|42880.09
22:19:57|42880.09
22:19:58|42880.09
22:19:59|42880.09
22:19:59|42880.08
22:20:00|42883.31
22:20:02|42882.91
22:20:02|42882.92
22:20:04|42859.35
22:20:05|42854.71
22:20:06|42854.72
22:20:07|42854.72
22:20:07|42854.71
22:20:09|42854.72
22:20:10|42854.71
22:20:11|42854.71
22:20:12|42852.58
22:20:13|42852.58
22:20:14|42852.57
22:20:15|42852.57
22:20:16|42852.57
22:20:17|42852.58
22:20:18|42852.57
22:20:19|42852.58
22:20:20|42852.58
22:20:21|42852.58
22:20:22|42852.58
22:20:23|42852.58
22:20:24|42852.58
22:20:25|42852.58
22:20:26|42852.58
22:20:27|42852.58
22:20:28|42852.58
22:20:29|42852.58
22:20:30|42858.34
22:20:31|42858.35
22:20:32|42861.69
22:20:33|42866.
22:20:34|42866.
22:20:35|42865.99
22:20:36|42865.99
22:20:37|42866.
22:20:38|42866.
22:20:39|42865.99
22:20:40|42865.99
22:20:41|42865.99
22:20:42|42865.99
22:20:43|42866.
22:20:44|42866.
22:20:46|42866.
22:20:47|42865.99
22:20:48|42865.99
22:20:49|42865.99
22:20:50|42865.99
22:20:51|42866.
22:20:52|42866.
22:20:52|42866.
22:20:53|42865.99
22:20:55|42865.99
22:20:56|42866.
22:20:57|42865.99
22:20:58|42866.
22:20:59|42865.99
22:21:00|42865.99
22:21:00|42865.99
22:21:02|42865.99
22:21:04|42866.
22:21:04|42866.
22:21:05|42865.99
22:21:06|42866.
22:21:07|42866.
22:21:08|42866.
22:21:09|42865.99
22:21:10|42865.99
22:21:12|42865.96
22:21:12|42865.95
22:21:13|42858.
22:21:14|42858.
22:21:16|42857.94
22:21:16|42856.4
22:21:17|42856.41
22:21:18|42856.4
22:21:19|42856.4
22:21:21|42856.4
22:21:22|42856.41
22:21:23|42856.4
22:21:23|42856.4
22:21:25|42856.41
22:21:25|42856.41
22:21:27|42856.41
22:21:28|42856.4
22:21:29|42850.65
22:21:30|42850.65
22:21:31|42844.74
22:21:32|42844.74
22:21:33|42841.4
22:21:34|42841.4
22:21:35|42831.1
22:21:36|42831.11
22:21:37|42827.63
22:21:38|42827.49
22:21:39|42847.15
22:21:40|42847.14
22:21:41|42847.15
22:21:42|42847.14
22:21:43|42850.64
22:21:45|42850.65
22:21:46|42850.65
22:21:46|42850.64
22:21:48|42850.65
22:21:49|42850.65
22:21:50|42850.65
22:21:51|42850.65
22:21:52|42850.64
22:21:53|42850.64
22:21:54|42850.65
22:21:55|42850.64
22:21:56|42850.65
22:21:57|42850.64
22:21:58|42850.01
22:21:59|42850.01
22:21:59|42850.01
22:22:01|42850.
22:22:01|42850.
22:22:03|42850.
22:22:04|42850.01
22:22:05|42850.01
22:22:06|42851.71
22:22:07|42854.
22:22:08|42856.33
22:22:09|42856.41
22:22:10|42856.41
22:22:11|42856.6
22:22:13|42848.79
22:22:13|42846.01
22:22:14|42843.7
22:22:15|42838.
22:22:17|42838.01
22:22:17|42828.81
22:22:19|42828.8
22:22:19|42828.8
22:22:20|42825.
22:22:22|42813.07
22:22:22|42813.07
22:22:24|42812.69
22:22:25|42812.6
22:22:25|42812.6
22:22:27|42812.59
22:22:27|42812.6
22:22:28|42812.6
22:22:30|42812.6
22:22:30|42812.6
22:22:31|42812.59
22:22:32|42812.59
22:22:34|42810.
22:22:35|42807.83
22:22:36|42803.69
22:22:36|42802.08
22:22:38|42800.01
22:22:39|42793.99
22:22:39|42793.99
22:22:41|42794.
22:22:41|42794.
22:22:43|42788.78
22:22:44|42777.88
22:22:45|42777.87
22:22:45|42777.
22:22:47|42776.83
22:22:47|42768.17
22:22:49|42773.52
22:22:50|42773.52
22:22:50|42773.51
22:22:52|42773.45
22:22:53|42773.44
22:22:54|42773.44
22:22:55|42773.44
22:22:56|42773.44
22:22:57|42773.45
22:22:58|42773.45
22:22:59|42773.44
22:23:00|42773.45
22:23:01|42776.95
22:23:02|42780.
22:23:03|42781.1
22:23:04|42781.18
22:23:05|42784.24
22:23:06|42787.75
22:23:07|42790.18
22:23:08|42794.
22:23:09|42793.99
22:23:10|42794.
22:23:11|42794.
22:23:12|42798.
22:23:13|42799.56
22:23:14|42800.17
22:23:15|42801.7
22:23:16|42801.7
22:23:17|42801.7
22:23:18|42801.69
22:23:19|42801.69
22:23:20|42801.69
22:23:21|42801.69
22:23:23|42801.7
22:23:23|42801.7
22:23:24|42800.82
22:23:25|42796.01
22:23:27|42795.96
22:23:27|42795.96
22:23:29|42795.96
22:23:29|42790.41
22:23:31|42790.4
22:23:31|42788.
22:23:32|42788.01
22:23:34|42788.01
22:23:35|42788.01
22:23:35|42788.01
22:23:37|42788.
22:23:38|42788.01
22:23:39|42788.
22:23:40|42789.64
22:23:41|42793.56
22:23:41|42793.57
22:23:43|42793.57
22:23:43|42793.56
22:23:44|42793.56
22:23:47|42789.09
22:23:48|42789.09
22:23:49|42789.1
22:23:51|42789.09
22:23:52|42789.1
22:23:53|42789.1
22:23:54|42789.09
22:23:55|42789.1
22:23:55|42789.1
22:23:56|42789.1
22:23:57|42789.09
22:23:58|42789.09
22:23:59|42789.09
22:24:00|42789.09
22:24:01|42789.09
22:24:03|42789.1
22:24:03|42789.1
22:24:04|42789.1
22:24:06|42789.1
22:24:07|42789.09
22:24:08|42789.1
22:24:09|42789.1
22:24:10|42789.1
22:24:11|42789.1
22:24:12|42793.99
22:24:13|42794.
22:24:14|42795.85
22:24:15|42795.84
22:24:16|42795.84
22:24:17|42795.85
22:24:18|42795.85
22:24:19|42795.85
22:24:20|42779.5
22:24:21|42769.94
22:24:22|42766.43
22:24:23|42760.01
22:24:24|42760.01
22:24:25|42760.01
22:24:26|42760.01
22:24:27|42760.01
22:24:28|42760.01
22:24:30|42760.
22:24:31|42760.01
22:24:31|42760.01
22:24:33|42760.01
22:24:34|42760.
22:24:34|42760.01
22:24:36|42773.86
22:24:36|42776.
22:24:37|42775.99
22:24:38|42776.
22:24:39|42775.99
22:24:40|42776.
22:24:42|42776.
22:24:43|42782.5
22:24:43|42782.5
22:24:45|42784.5
22:24:46|42784.76
22:24:47|42784.76
22:24:49|42785.85
22:24:49|42785.86
22:24:51|42785.85
22:24:52|42785.86
22:24:53|42785.86
22:24:54|42785.86
22:24:55|42785.86
22:24:56|42785.86
22:24:57|42785.85
22:24:58|42785.85
22:24:59|42780.37
22:25:00|42780.37
22:25:01|42780.36
22:25:02|42780.37
22:25:03|42780.36
22:25:04|42780.36
22:25:05|42780.36
22:25:06|42780.36
22:25:07|42780.36
22:25:08|42780.37
22:25:09|42780.37
22:25:10|42780.39
22:25:11|42780.4
22:25:12|42780.4
22:25:13|42780.4
22:25:14|42784.
22:25:15|42784.
22:25:16|42784.5
22:25:17|42784.64
22:25:18|42785.03
22:25:19|42785.04
22:25:20|42785.03
22:25:21|42785.04
22:25:22|42785.03
22:25:23|42785.04
22:25:24|42785.03
22:25:25|42790.71
22:25:26|42790.71
22:25:27|42790.71
22:25:28|42790.71
22:25:30|42790.72
22:25:31|42790.71
22:25:31|42790.71
22:25:33|42790.72
22:25:33|42790.71
22:25:34|42790.71
22:25:35|42790.72
22:25:36|42790.71
22:25:37|42790.72
22:25:38|42790.72
22:25:39|42790.72
22:25:41|42790.71
22:25:42|42790.71
22:25:42|42790.72
22:25:43|42790.71
22:25:45|42790.71
22:25:45|42790.72
22:25:47|42790.72
22:25:48|42790.72
22:25:49|42790.72
22:25:50|42790.72
22:25:51|42794.22
22:25:53|42795.04
22:25:54|42797.11
22:25:55|42797.1
22:25:56|42807.84
22:25:56|42807.83
22:25:57|42809.62
22:25:58|42812.59
22:25:59|42824.54
22:26:01|42824.55
22:26:02|42824.54
22:26:03|42824.54
22:26:04|42824.55
22:26:05|42824.54
22:26:06|42824.01
22:26:07|42820.01
22:26:07|42820.
22:26:09|42816.1
22:26:10|42812.
22:26:11|42812.01
22:26:11|42812.01
22:26:12|42812.
22:26:13|42812.
22:26:15|42812.01
22:26:15|42812.
22:26:17|42812.01
22:26:18|42812.
22:26:19|42812.
22:26:20|42812.
22:26:22|42810.45
22:26:23|42809.87
22:26:24|42798.5
22:26:24|42798.5
22:26:26|42792.06
22:26:26|42792.06
22:26:27|42790.71
22:26:29|42790.61
22:26:29|42790.
22:26:30|42786.67
22:26:31|42786.68
22:26:33|42786.67
22:26:33|42789.77
22:26:34|42790.62
22:26:36|42791.54
22:26:36|42794.
22:26:38|42793.99
22:26:38|42794.
22:26:40|42794.
22:26:40|42794.
22:26:41|42794.
22:26:43|42794.
22:26:43|42794.
22:26:45|42794.
22:26:45|42794.
22:26:46|42794.
22:26:48|42793.99
22:26:50|42793.99
22:26:50|42793.99
22:26:52|42794.
22:26:53|42794.
22:26:54|42794.
22:26:55|42793.99
22:26:56|42793.99
22:26:56|42793.99
22:26:57|42805.26
22:26:58|42807.45
22:27:00|42808.
22:27:00|42809.87
22:27:02|42809.87
22:27:03|42809.86
22:27:04|42809.86
22:27:04|42809.86
22:27:06|42809.87
22:27:06|42809.86
22:27:08|42809.87
22:27:09|42809.86
22:27:10|42809.86
22:27:11|42809.86
22:27:12|42809.86
22:27:13|42809.86
22:27:14|42809.87
22:27:15|42809.87
22:27:16|42809.86
22:27:16|42809.87
22:27:18|42809.86
22:27:19|42809.86
22:27:20|42809.86
22:27:21|42809.87
22:27:22|42809.86
22:27:23|42809.86
22:27:24|42809.86
22:27:25|42786.94
22:27:26|42782.01
22:27:27|42782.
22:27:28|42782.
22:27:29|42782.01
22:27:30|42782.01
22:27:31|42781.11
22:27:32|42777.76
22:27:33|42776.14
22:27:34|42776.15
22:27:36|42774.01
22:27:36|42767.
22:27:37|42764.84
22:27:38|42764.53
22:27:40|42761.43
22:27:41|42761.43
22:27:42|42760.
22:27:43|42758.48
22:27:44|42750.
22:27:45|42749.99
22:27:46|42749.99
22:27:47|42750.
22:27:47|42749.99
22:27:50|42756.15
22:27:51|42756.16
22:27:53|42756.15
22:27:54|42756.15
22:27:55|42756.15
22:27:57|42756.15
22:27:57|42756.15
22:27:59|42756.15
22:27:59|42756.16
22:28:01|42756.15
22:28:01|42788.25
22:28:03|42789.7
22:28:04|42793.41
22:28:05|42799.07
22:28:05|42800.97
22:28:06|42800.97
22:28:08|42800.98
22:28:08|42800.97
22:28:09|42803.99
22:28:10|42809.07
22:28:12|42809.08
22:28:12|42809.99
22:28:14|42809.99
22:28:14|42810.
22:28:15|42797.31
22:28:16|42792.01
22:28:17|42792.91
22:28:19|42792.91
22:28:19|42793.99
22:28:21|42793.99
22:28:22|42794.
22:28:23|42794.
22:28:23|42793.99
22:28:25|42794.
22:28:25|42793.99
22:28:27|42794.
22:28:28|42794.
22:28:28|42794.
22:28:29|42793.99
22:28:30|42793.99
22:28:31|42794.
22:28:32|42794.
22:28:33|42779.87
22:28:34|42777.78
22:28:36|42771.12
22:28:37|42771.12
22:28:37|42771.12
22:28:38|42771.12
22:28:39|42771.11
22:28:41|42771.11
22:28:42|42771.12
22:28:43|42771.11
22:28:43|42771.11
22:28:44|42771.11
22:28:45|42767.07
22:28:46|42761.82
22:28:48|42761.82
22:28:48|42761.82
22:28:50|42761.82
22:28:51|42761.83
22:28:52|42761.82
22:28:54|42768.27
22:28:55|42768.04
22:28:56|42768.04
22:28:57|42768.04
22:28:58|42768.04
22:28:59|42768.04
22:29:01|42768.04
22:29:01|42768.05
22:29:03|42768.05
22:29:03|42768.04
22:29:05|42768.04
22:29:06|42768.05
22:29:06|42768.04
22:29:07|42768.05
22:29:08|42768.05
22:29:10|42769.92
22:29:11|42769.93
22:29:11|42769.92
22:29:13|42769.93
22:29:13|42769.93
22:29:14|42769.92
22:29:15|42769.92
22:29:16|42769.92
22:29:17|42769.93
22:29:18|42769.93
22:29:20|42769.93
22:29:20|42769.93
22:29:22|42769.92
22:29:22|42769.92
22:29:23|42769.93
22:29:25|42769.93
22:29:25|42764.
22:29:26|42757.51
22:29:28|42757.51
22:29:28|42757.51
22:29:29|42757.51
22:29:30|42757.51
22:29:31|42757.51
22:29:32|42755.89
22:29:33|42755.89
22:29:35|42749.57
22:29:35|42749.57
22:29:37|42749.58
22:29:37|42745.85
22:29:38|42728.4
22:29:39|42735.81
22:29:40|42735.64
22:29:42|42727.61
22:29:43|42727.34
22:29:43|42727.24
22:29:44|42723.14
22:29:46|42723.14
22:29:46|42721.85
22:29:47|42721.85
22:29:48|42721.84
22:29:50|42723.57
22:29:51|42727.23
22:29:53|42719.25
22:29:54|42677.99
22:29:55|42676.13
22:29:56|42678.
22:29:57|42672.01
22:29:58|42669.82
22:29:59|42691.1
22:30:01|42688.81
22:30:02|42688.81
22:30:02|42688.81
22:30:03|42690.52
22:30:04|42701.1
22:30:05|42701.09
22:30:07|42681.11
22:30:07|42673.09
22:30:08|42673.09
22:30:10|42675.48
22:30:10|42679.98
22:30:11|42679.99
22:30:13|42679.98
22:30:13|42670.
22:30:14|42668.8
22:30:15|42668.81
22:30:17|42668.8
22:30:18|42668.96
22:30:18|42668.97
22:30:20|42668.96
22:30:20|42671.99
22:30:21|42671.99
22:30:22|42672.
22:30:23|42673.71
22:30:25|42668.81
22:30:25|42668.81
22:30:26|42668.81
22:30:28|42668.81
22:30:28|42668.81
22:30:30|42671.99
22:30:31|42673.25
22:30:32|42673.24
22:30:33|42673.24
22:30:34|42673.24
22:30:35|42673.24
22:30:36|42673.24
22:30:37|42673.25
22:30:38|42673.24
22:30:39|42673.25
22:30:40|42676.
22:30:41|42675.99
22:30:42|42675.99
22:30:43|42675.99
22:30:44|42676.
22:30:45|42676.
22:30:46|42675.99
22:30:47|42675.99
22:30:48|42675.99
22:30:49|42675.99
22:30:50|42676.
22:30:51|42676.
22:30:53|42675.99
22:30:54|42675.99
22:30:55|42676.
22:30:56|42675.99
22:30:57|42675.99
22:30:58|42676.
22:30:59|42679.97
22:31:01|42679.98
22:31:01|42679.97
22:31:03|42679.97
22:31:04|42681.09
22:31:04|42681.55
22:31:05|42682.11
22:31:07|42682.11
22:31:07|42683.99
22:31:08|42683.99
22:31:09|42683.98
22:31:10|42683.98
22:31:11|42683.98
22:31:13|42683.99
22:31:13|42683.98
22:31:14|42683.99
22:31:16|42683.99
22:31:17|42683.99
22:31:17|42683.98
22:31:18|42683.99
22:31:19|42683.99
22:31:20|42685.98
22:31:22|42685.99
22:31:22|42687.99
22:31:23|42688.
22:31:25|42687.99
22:31:25|42688.
22:31:27|42688.
22:31:28|42690.73
22:31:28|42692.
22:31:29|42692.
22:31:30|42691.99
22:31:31|42691.99
22:31:32|42699.95
22:31:34|42700.
22:31:35|42699.99
22:31:36|42700.
22:31:37|42700.
22:31:38|42699.99
22:31:39|42706.
22:31:40|42706.
22:31:41|42706.
22:31:42|42705.99
22:31:43|42705.99
22:31:44|42705.99
22:31:45|42706.
22:31:46|42706.
22:31:47|42707.56
22:31:48|42707.56
22:31:49|42714.01
22:31:50|42718.74
22:31:51|42720.94
22:31:52|42735.28
22:31:53|42735.29
22:31:54|42737.06
22:31:55|42742.46
22:31:56|42742.46
22:31:57|42742.45
22:31:58|42745.66
22:31:59|42747.99
22:32:00|42748.
22:32:01|42749.57
22:32:02|42745.66
22:32:03|42745.65
22:32:05|42742.01
22:32:06|42732.37
22:32:07|42730.
22:32:08|42728.94
22:32:08|42728.
22:32:09|42726.8
22:32:11|42726.8
22:32:13|42712.33
22:32:14|42707.84
22:32:14|42706.
22:32:16|42705.99
22:32:17|42706.
22:32:18|42706.
22:32:19|42701.39
22:32:20|42700.
22:32:21|42700.
22:32:22|42699.25
22:32:23|42699.25
22:32:25|42700.01
22:32:25|42701.39
22:32:27|42701.39
22:32:27|42701.39
22:32:29|42701.38
22:32:29|42701.39
22:32:31|42701.38
22:32:31|42701.39
22:32:32|42701.38
22:32:34|42701.39
22:32:35|42701.38
22:32:36|42701.38
22:32:36|42701.38
22:32:38|42701.38
22:32:39|42701.39
22:32:40|42701.39
22:32:41|42701.39
22:32:42|42701.39
22:32:43|42701.38
22:32:44|42701.39
22:32:45|42701.38
22:32:46|42701.39
22:32:47|42701.38
22:32:48|42701.39
22:32:49|42701.38
22:32:50|42701.39
22:32:51|42701.38
22:32:52|42701.39
22:32:53|42701.38
22:32:55|42701.38
22:32:56|42701.39
22:32:57|42701.39
22:32:59|42701.38
22:33:00|42701.38
22:33:01|42701.39
22:33:02|42701.42
22:33:03|42701.42
22:33:04|42701.42
22:33:05|42701.41
22:33:06|42701.42
22:33:07|42701.42
22:33:07|42701.42
22:33:09|42701.41
22:33:10|42701.42
22:33:11|42701.42
22:33:12|42701.42
22:33:13|42701.98
22:33:14|42701.98
22:33:15|42703.85
22:33:16|42703.86
22:33:17|42703.85
22:33:18|42703.86
22:33:19|42703.85
22:33:20|42703.86
22:33:21|42703.86
22:33:22|42706.
22:33:23|42705.99
22:33:23|42706.
22:33:25|42707.99
22:33:26|42708.
22:33:27|42708.
22:33:28|42708.
22:33:29|42708.
22:33:30|42708.13
22:33:31|42708.14
22:33:32|42712.23
22:33:33|42712.23
22:33:34|42712.23
22:33:35|42712.22
22:33:36|42712.23
22:33:37|42712.22
22:33:39|42713.32
22:33:39|42713.32
22:33:40|42714.
22:33:41|42713.99
22:33:42|42714.
22:33:44|42714.
22:33:45|42714.
22:33:46|42714.
22:33:46|42713.99
22:33:47|42713.99
22:33:48|42714.
22:33:49|42716.
22:33:51|42716.
22:33:51|42720.24
22:33:52|42724.
22:33:53|42725.14
22:33:55|42726.
22:33:56|42726.
22:33:57|42726.8
22:33:58|42726.81
22:33:59|42731.1
22:34:00|42731.99
22:34:01|42732.
22:34:02|42732.
22:34:03|42732.
22:34:04|42738.
22:34:05|42738.
22:34:06|42738.
22:34:07|42738.61
22:34:08|42738.87
22:34:09|42743.98
22:34:10|42743.99
22:34:11|42743.98
22:34:12|42743.99
22:34:13|42743.99
22:34:15|42743.98
22:34:15|42743.98
22:34:16|42743.99
22:34:17|42743.98
22:34:19|42748.19
22:34:20|42748.2
22:34:21|42749.97
22:34:22|42749.98
22:34:23|42749.98
22:34:24|42749.98
22:34:26|42749.98
22:34:26|42749.98
22:34:27|42749.97
22:34:28|42749.97
22:34:29|42749.97
22:34:30|42749.97
22:34:31|42749.98
22:34:33|42749.97
22:34:34|42749.98
22:34:34|42749.97
22:34:35|42749.97
22:34:37|42749.98
22:34:38|42749.98
22:34:39|42749.97
22:34:40|42749.97
22:34:40|42749.97
22:34:41|42749.98
22:34:43|42749.97
22:34:44|42749.98
22:34:44|42749.99
22:34:45|42749.99
22:34:46|42750.
22:34:48|42750.
22:34:49|42750.
22:34:50|42750.
22:34:50|42750.
22:34:51|42749.99
22:34:53|42750.
22:34:54|42750.
22:34:55|42750.
22:34:56|42749.99
22:34:57|42750.
22:34:58|42742.64
22:34:59|42738.06
22:35:00|42738.07
22:35:01|42738.07
22:35:02|42738.06
22:35:03|42738.07
22:35:04|42738.06
22:35:05|42738.07
22:35:06|42736.01
22:35:07|42735.92
22:35:09|42735.92
22:35:09|42735.93
22:35:10|42735.92
22:35:11|42735.92
22:35:12|42735.93
22:35:14|42735.92
22:35:14|42735.93
22:35:16|42725.15
22:35:16|42725.15
22:35:18|42725.14
22:35:19|42725.14
22:35:20|42725.15
22:35:21|42715.56
22:35:21|42713.41
22:35:23|42713.41
22:35:24|42712.37
22:35:25|42712.37
22:35:26|42712.37
22:35:26|42712.36
22:35:27|42712.37
22:35:29|42694.02
22:35:29|42694.02
22:35:30|42692.65
22:35:31|42692.65
22:35:33|42692.65
22:35:34|42692.65
22:35:35|42688.57
22:35:35|42688.
22:35:36|42687.99
22:35:38|42678.68
22:35:39|42694.03
22:35:40|42694.02
22:35:40|42694.03
22:35:42|42694.03
22:35:43|42694.02
22:35:44|42694.02
22:35:45|42694.03
22:35:46|42694.03
22:35:47|42695.39
22:35:48|42699.58
22:35:49|42699.57
22:35:50|42699.58
22:35:51|42699.58
22:35:52|42700.33
22:35:53|42704.23
22:35:54|42707.95
22:35:55|42707.96
22:35:56|42707.95
22:35:58|42707.95
22:35:58|42708.67
22:36:00|42710.08
22:36:00|42710.09
22:36:01|42713.5
22:36:03|42713.5
22:36:04|42717.76
22:36:04|42722.35
22:36:05|42722.35
22:36:07|42722.35
22:36:08|42722.35
22:36:09|42722.34
22:36:10|42722.35
22:36:11|42722.34
22:36:12|42722.35
22:36:13|42722.34
22:36:14|42721.8
22:36:15|42718.62
22:36:16|42718.62
22:36:17|42718.62
22:36:18|42718.62
22:36:19|42718.62
22:36:20|42718.62
22:36:22|42718.62
22:36:23|42718.62
22:36:24|42718.62
22:36:25|42718.62
22:36:26|42718.63
22:36:27|42718.63
22:36:28|42718.62
22:36:29|42718.63
22:36:30|42718.63
22:36:31|42718.63
22:36:32|42718.62
22:36:33|42717.76
22:36:33|42717.77
22:36:35|42717.77
22:36:36|42717.76
22:36:36|42717.76
22:36:38|42717.77
22:36:38|42717.76
22:36:40|42717.76
22:36:40|42713.49
22:36:43|42713.49
22:36:44|42713.5
22:36:44|42713.49
22:36:46|42713.5
22:36:46|42713.49
22:36:47|42713.5
22:36:49|42713.5
22:36:49|42713.5
22:36:50|42710.
22:36:51|42710.01
22:36:53|42710.
22:36:53|42710.
22:36:54|42710.01
22:36:56|42710.01
22:36:56|42710.01
22:36:58|42710.
22:36:59|42710.01
22:37:00|42710.01
22:37:01|42710.01
22:37:02|42710.
22:37:03|42710.
22:37:05|42710.01
22:37:06|42710.
22:37:07|42710.01
22:37:07|42710.01
22:37:09|42710.
22:37:10|42710.
22:37:10|42710.
22:37:11|42710.01
22:37:12|42710.
22:37:14|42710.
22:37:15|42710.
22:37:15|42710.
22:37:16|42710.
22:37:18|42710.
22:37:18|42710.
22:37:20|42710.01
22:37:20|42710.
22:37:22|42710.
22:37:23|42710.
22:37:24|42710.
22:37:25|42710.
22:37:26|42710.
22:37:27|42710.01
22:37:28|42710.01
22:37:29|42710.01
22:37:29|42710.01
22:37:30|42710.
22:37:32|42710.
22:37:33|42710.01
22:37:34|42710.
22:37:35|42710.
22:37:36|42710.01
22:37:37|42710.01
22:37:38|42710.01
22:37:39|42710.01
22:37:39|42710.04
22:37:41|42710.03
22:37:41|42710.04
22:37:43|42710.04
22:37:44|42710.04
22:37:45|42710.04
22:37:45|42710.
22:37:47|42710.
22:37:47|42710.
22:37:49|42710.01
22:37:49|42710.
22:37:51|42710.01
22:37:52|42710.01
22:37:53|42710.
22:37:54|42710.01
22:37:55|42710.01
22:37:56|42710.
22:37:57|42710.
22:37:58|42710.01
22:38:00|42710.
22:38:00|42710.01
22:38:02|42710.01
22:38:03|42710.01
22:38:04|42710.01
22:38:05|42710.01
22:38:06|42710.01
22:38:07|42710.
22:38:08|42710.01
22:38:09|42710.01
22:38:10|42710.
22:38:11|42710.01
22:38:12|42710.01
22:38:13|42710.01
22:38:14|42710.01
22:38:15|42710.01
22:38:16|42710.
22:38:17|42710.
22:38:18|42710.01
22:38:19|42710.01
22:38:20|42710.01
22:38:21|42710.01
22:38:22|42710.01
22:38:23|42710.01
22:38:25|42710.01
22:38:26|42710.01
22:38:26|42710.01
22:38:27|42710.
22:38:29|42710.
22:38:29|42710.01
22:38:31|42710.01
22:38:31|42710.01
22:38:32|42710.
22:38:34|42710.
22:38:35|42710.
22:38:35|42710.
22:38:36|42710.
22:38:37|42710.01
22:38:39|42710.01
22:38:39|42710.01
22:38:40|42710.
22:38:42|42710.01
22:38:42|42710.
22:38:44|42710.01
22:38:44|42710.01
22:38:45|42710.01
22:38:47|42710.01
22:38:47|42710.01
22:38:48|42710.
22:38:49|42710.01
22:38:50|42710.01
22:38:52|42710.01
22:38:52|42710.01
22:38:53|42710.
22:38:55|42710.
22:38:56|42710.
22:38:56|42710.
22:38:57|42710.01
22:38:58|42710.
22:39:00|42710.01
22:39:01|42710.01
22:39:03|42710.07
22:39:04|42710.07
22:39:05|42710.07
22:39:06|42710.07
22:39:07|42710.08
22:39:08|42710.07
22:39:09|42710.08
22:39:10|42710.08
22:39:11|42710.08
22:39:12|42710.08
22:39:13|42710.08
22:39:14|42710.07
22:39:15|42710.07
22:39:16|42710.07
22:39:17|42710.08
22:39:19|42710.07
22:39:20|42710.07
22:39:21|42710.07
22:39:21|42710.08
22:39:23|42710.07
22:39:24|42710.08
22:39:25|42710.07
22:39:25|42710.07
22:39:27|42710.07
22:39:27|42710.08
22:39:29|42710.08
22:39:30|42710.08
22:39:31|42710.08
22:39:32|42710.07
22:39:33|42710.07
22:39:34|42710.07
22:39:35|42710.08
22:39:36|42710.07
22:39:37|42710.07
22:39:38|42710.08
22:39:39|42710.08
22:39:39|42710.08
22:39:41|42710.08
22:39:42|42710.07
22:39:42|42710.08
22:39:44|42710.08
22:39:45|42710.07
22:39:46|42710.08
22:39:47|42710.07
22:39:48|42710.07
22:39:49|42710.07
22:39:50|42710.08
22:39:51|42710.07
22:39:52|42710.07
22:39:53|42710.07
22:39:54|42705.74
22:39:55|42697.17
22:39:56|42693.33
22:39:57|42684.49
22:39:58|42676.17
22:39:59|42670.06
22:40:00|42670.06
22:40:01|42670.05
22:40:03|42670.06
22:40:04|42668.82
22:40:05|42668.81
22:40:06|42668.47
22:40:07|42664.55
22:40:08|42660.95
22:40:09|42660.25
22:40:10|42659.79
22:40:11|42658.52
22:40:12|42658.51
22:40:13|42654.87
22:40:14|42650.29
22:40:15|42650.01
22:40:16|42650.01
22:40:17|42650.
22:40:18|42650.01
22:40:19|42650.01
22:40:20|42650.
22:40:21|42650.
22:40:22|42650.01
22:40:23|42650.01
22:40:24|42650.01
22:40:25|42650.
22:40:26|42650.01
22:40:27|42650.01
22:40:28|42650.01
22:40:29|42650.
22:40:31|42650.03
22:40:31|42650.04
22:40:33|42650.03
22:40:33|42650.03
22:40:35|42650.04
22:40:36|42650.03
22:40:36|42650.04
22:40:38|42650.03
22:40:38|42650.04
22:40:39|42650.04
22:40:40|42650.03
22:40:42|42650.01
22:40:43|42649.6
22:40:43|42649.6
22:40:45|42649.61
22:40:46|42649.6
22:40:47|42649.61
22:40:48|42649.6
22:40:48|42649.6
22:40:50|42649.6
22:40:52|42649.6
22:40:52|42649.56
22:40:53|42649.56
22:40:54|42649.29
22:40:55|42649.28
22:40:56|42649.14
22:40:57|42649.15
22:40:58|42649.
22:40:59|42649.
22:41:00|42649.
22:41:01|42649.01
22:41:03|42649.01
22:41:04|42647.86
22:41:06|42647.85
22:41:07|42647.85
22:41:08|42647.83
22:41:09|42647.75
22:41:09|42647.75
22:41:10|42647.74
22:41:12|42647.75
22:41:12|42647.74
22:41:14|42647.75
22:41:14|42647.74
22:41:16|42647.74
22:41:17|42647.75
22:41:18|42647.74
22:41:19|42647.73
22:41:20|42647.73
22:41:21|42647.74
22:41:22|42647.74
22:41:23|42647.73
22:41:24|42647.73
22:41:25|42647.74
22:41:26|42647.73
22:41:27|42647.74
22:41:28|42647.74
22:41:29|42647.74
22:41:30|42647.73
22:41:31|42647.74
22:41:32|42652.18
22:41:33|42655.63
22:41:34|42655.63
22:41:35|42655.63
22:41:36|42655.64
22:41:37|42655.63
22:41:38|42655.64
22:41:39|42655.64
22:41:41|42664.55
22:41:41|42672.4
22:41:42|42672.4
22:41:44|42672.4
22:41:45|42672.4
22:41:46|42672.4
22:41:47|42672.4
22:41:47|42672.4
22:41:49|42672.4
22:41:49|42672.4
22:41:51|42672.4
22:41:52|42672.39
22:41:52|42672.4
22:41:54|42672.4
22:41:55|42672.4
22:41:56|42672.4
22:41:57|42672.4
22:41:58|42672.4
22:41:59|42672.4
22:42:00|42672.4
22:42:01|42672.39
22:42:03|42677.72
22:42:04|42677.73
22:42:06|42684.2
22:42:06|42684.2
22:42:08|42684.2
22:42:08|42684.2
22:42:09|42684.21
22:42:11|42684.21
22:42:12|42685.24
22:42:12|42686.26
22:42:14|42686.27
22:42:15|42686.28
22:42:15|42686.28
22:42:16|42686.28
22:42:17|42688.79
22:42:18|42691.1
22:42:19|42691.1
22:42:21|42691.09
22:42:22|42691.09
22:42:23|42691.1
22:42:23|42691.1
22:42:25|42691.1
22:42:26|42691.1
22:42:27|42691.1
22:42:28|42691.09
22:42:29|42691.1
22:42:30|42691.1
22:42:31|42691.09
22:42:32|42691.1
22:42:33|42691.09
22:42:34|42691.1
22:42:34|42691.1
22:42:35|42691.1
22:42:37|42691.1
22:42:39|42691.09
22:42:39|42691.1
22:42:41|42691.1
22:42:41|42691.1
22:42:42|42691.1
22:42:44|42691.09
22:42:44|42691.09
22:42:45|42691.09
22:42:47|42691.1
22:42:47|42691.09
22:42:48|42691.1
22:42:50|42691.1
22:42:50|42691.1
22:42:52|42691.09
22:42:53|42691.1
22:42:54|42691.1
22:42:54|42691.1
22:42:55|42691.09
22:42:56|42691.1
22:42:57|42691.09
22:42:59|42688.97
22:43:00|42688.97
22:43:00|42688.97
22:43:01|42688.96
22:43:02|42688.96
22:43:04|42688.97
22:43:05|42688.97
22:43:06|42688.97
22:43:07|42688.96
22:43:08|42688.96
22:43:09|42688.96
22:43:10|42688.96
22:43:11|42688.97
22:43:12|42686.75
22:43:13|42681.78
22:43:14|42681.78
22:43:15|42681.78
22:43:16|42681.78
22:43:17|42676.22
22:43:18|42674.02
22:43:19|42662.77
22:43:20|42662.36
22:43:21|42660.56
22:43:22|42660.55
22:43:23|42655.47
22:43:24|42655.47
22:43:25|42651.2
22:43:26|42651.2
22:43:27|42651.1
22:43:28|42651.11
22:43:29|42651.11
22:43:30|42651.11
22:43:31|42651.2
22:43:32|42653.33
22:43:33|42653.33
22:43:34|42653.33
22:43:35|42653.33
22:43:36|42653.33
22:43:37|42653.33
22:43:39|42653.32
22:43:40|42653.32
22:43:40|42653.33
22:43:42|42653.32
22:43:43|42653.32
22:43:44|42653.32
22:43:44|42653.33
22:43:46|42653.32
22:43:46|42653.32
22:43:48|42653.32
22:43:48|42653.32
22:43:50|42653.33
22:43:50|42653.33
22:43:51|42653.32
22:43:52|42653.32
22:43:53|42653.33
22:43:54|42653.32
22:43:55|42653.33
22:43:56|42653.32
22:43:57|42653.33
22:43:58|42653.32
22:43:59|42657.53
22:44:01|42657.54
22:44:02|42657.54
22:44:03|42657.54
22:44:03|42657.53
22:44:05|42657.53
22:44:06|42657.53
22:44:07|42657.53
22:44:08|42657.54
22:44:09|42657.53
22:44:10|42657.54
22:44:11|42657.53
22:44:12|42657.54
22:44:13|42653.33
22:44:14|42653.32
22:44:15|42653.33
22:44:16|42653.32
22:44:17|42653.32
22:44:18|42653.32
22:44:19|42653.33
22:44:20|42653.32
22:44:21|42653.33
22:44:22|42653.33
22:44:23|42653.33
22:44:24|42653.32
22:44:25|42653.32
22:44:26|42653.32
22:44:27|42653.33
22:44:28|42653.32
22:44:29|42653.33
22:44:30|42653.33
22:44:31|42653.32
22:44:32|42653.32
22:44:33|42653.33
22:44:34|42653.33
22:44:35|42653.33
22:44:36|42653.32
22:44:37|42653.32
22:44:38|42653.33
22:44:39|42653.33
22:44:41|42653.33
22:44:42|42653.32
22:44:42|42653.32
22:44:43|42653.32
22:44:45|42653.32
22:44:45|42653.32
22:44:46|42653.32
22:44:47|42653.32
22:44:48|42653.32
22:44:50|42653.32
22:44:51|42653.32
22:44:52|42653.32
22:44:53|42653.32
22:44:54|42653.32
22:44:54|42653.32
22:44:55|42653.32
22:44:56|42653.32
22:44:58|42653.32
22:44:59|42653.32
22:44:59|42653.32
22:45:01|42653.33
22:45:02|42653.32
22:45:02|42653.32
22:45:03|42653.32
22:45:05|42653.29
22:45:06|42653.28
22:45:08|42644.81
22:45:08|42644.82
22:45:10|42644.81
22:45:10|42644.
22:45:11|42631.11
22:45:12|42625.
22:45:14|42615.01
22:45:14|42603.72
22:45:16|42600.
22:45:16|42600.
22:45:17|42600.01
22:45:18|42596.24
22:45:19|42596.25
22:45:20|42596.25
22:45:22|42601.25
22:45:22|42603.71
22:45:23|42603.71
22:45:24|42614.88
22:45:25|42614.88
22:45:26|42620.91
22:45:27|42620.91
22:45:29|42626.5
22:45:29|42626.5
22:45:30|42631.32
22:45:31|42633.91
22:45:32|42633.92
22:45:34|42638.47
22:45:34|42641.09
22:45:36|42644.8
22:45:36|42644.81
22:45:37|42644.81
22:45:38|42644.8
22:45:40|42644.8
22:45:40|42644.81
22:45:41|42644.81
22:45:43|42644.81
22:45:43|42644.81
22:45:45|42644.8
22:45:46|42644.81
22:45:47|42644.8
22:45:48|42644.81
22:45:50|42644.81
22:45:50|42645.11
22:45:51|42647.34
22:45:52|42649.59
22:45:53|42653.35
22:45:54|42659.71
22:45:55|42661.1
22:45:56|42663.03
22:45:57|42664.05
22:45:58|42664.05
22:45:59|42669.2
22:46:01|42669.39
22:46:02|42670.86
22:46:02|42670.86
22:46:04|42675.34
22:46:04|42675.35
22:46:06|42676.7
22:46:07|42676.7
22:46:07|42682.2
22:46:09|42689.64
22:46:10|42691.85
22:46:11|42694.13
22:46:12|42694.13
22:46:13|42695.18
22:46:14|42699.65
22:46:15|42699.65
22:46:17|42699.64
22:46:18|42699.64
22:46:19|42699.65
22:46:20|42699.64
22:46:21|42702.
22:46:23|42705.59
22:46:24|42706.36
22:46:24|42706.36
22:46:26|42706.37
22:46:26|42707.33
22:46:27|42707.33
22:46:28|42707.32
22:46:29|42707.33
22:46:30|42707.33
22:46:32|42707.32
22:46:32|42710.08
22:46:34|42710.07
22:46:34|42710.07
22:46:35|42710.07
22:46:36|42710.07
22:46:37|42710.08
22:46:38|42710.07
22:46:39|42710.1
22:46:40|42710.11
22:46:41|42710.13
22:46:43|42710.25
22:46:43|42710.25
22:46:45|42710.25
22:46:46|42710.25
22:46:47|42710.24
22:46:47|42716.07
22:46:48|42716.08
22:46:50|42716.08
22:46:50|42720.03
22:46:51|42720.03
22:46:53|42720.03
22:46:53|42720.03
22:46:54|42720.04
22:46:56|42720.03
22:46:56|42721.09
22:46:57|42721.09
22:46:59|42725.14
22:46:59|42725.13
22:47:00|42725.13
22:47:02|42725.13
22:47:02|42725.14
22:47:04|42730.23
22:47:05|42732.48
22:47:06|42732.54
22:47:07|42732.54
22:47:09|42732.55
22:47:09|42732.54
22:47:11|42732.55
22:47:12|42732.55
22:47:14|42732.54
22:47:15|42732.55
22:47:15|42732.54
22:47:16|42735.27
22:47:18|42736.83
22:47:19|42736.83
22:47:20|42741.09
22:47:21|42741.08
22:47:22|42741.08
22:47:23|42741.67
22:47:24|42741.67
22:47:25|42745.4
22:47:26|42745.41
22:47:27|42745.41
22:47:28|42745.41
22:47:29|42745.41
22:47:30|42745.41
22:47:31|42745.4
22:47:32|42748.67
22:47:33|42748.67
22:47:34|42748.68
22:47:35|42748.67
22:47:36|42748.67
22:47:37|42748.67
22:47:38|42748.67
22:47:39|42749.13
22:47:40|42750.49
22:47:41|42750.74
22:47:42|42750.75
22:47:43|42750.75
22:47:44|42750.75
22:47:45|42755.37
22:47:46|42755.37
22:47:47|42755.37
22:47:48|42755.37
22:47:49|42755.37
22:47:50|42751.84
22:47:51|42751.83
22:47:52|42749.21
22:47:53|42749.21
22:47:54|42746.22
22:47:55|42746.22
22:47:56|42746.2
22:47:57|42743.9
22:47:58|42743.9
22:47:59|42741.12
22:48:00|42741.11
22:48:01|42741.11
22:48:02|42741.11
22:48:03|42741.1
22:48:04|42736.83
22:48:05|42735.27
22:48:06|42730.
22:48:07|42730.
22:48:08|42730.01
22:48:09|42730.
22:48:10|42730.
22:48:11|42730.
22:48:12|42730.
22:48:13|42730.01
22:48:14|42730.
22:48:15|42730.01
22:48:16|42730.01
22:48:17|42730.01
22:48:18|42730.
22:48:19|42730.01
22:48:20|42730.
22:48:21|42730.
22:48:23|42730.
22:48:24|42730.01
22:48:24|42730.
22:48:25|42730.01
22:48:26|42730.
22:48:27|42730.01
22:48:28|42730.01
22:48:29|42730.
22:48:31|42730.
22:48:31|42730.01
22:48:33|42730.01
22:48:33|42730.
22:48:34|42729.96
22:48:35|42729.96
22:48:37|42726.18
22:48:37|42726.17
22:48:38|42726.17
22:48:40|42725.15
22:48:40|42725.15
22:48:41|42725.15
22:48:43|42725.15
22:48:43|42725.14
22:48:44|42725.14
22:48:46|42725.14
22:48:46|42725.15
22:48:48|42725.15
22:48:49|42725.15
22:48:49|42725.15
22:48:51|42725.14
22:48:51|42725.15
22:48:53|42725.15
22:48:54|42725.15
22:48:54|42725.14
22:48:56|42725.15
22:48:57|42725.14
22:48:58|42725.15
22:48:59|42725.14
22:49:00|42725.14
22:49:00|42725.14
22:49:02|42725.15
22:49:03|42725.14
22:49:04|42725.15
22:49:05|42725.14
22:49:06|42725.15
22:49:07|42725.15
22:49:08|42725.14
22:49:09|42725.15
22:49:10|42725.14
22:49:12|42725.15
22:49:12|42725.15
22:49:13|42725.14
22:49:14|42725.14
22:49:16|42725.14
22:49:17|42725.14
22:49:17|42725.15
22:49:18|42725.14
22:49:20|42725.15
22:49:21|42725.15
22:49:22|42725.15
22:49:22|42725.15
22:49:24|42725.15
22:49:24|42725.15
22:49:26|42725.15
22:49:26|42725.14
22:49:27|42725.14
22:49:29|42725.15
22:49:29|42725.15
22:49:30|42725.15
22:49:31|42725.15
22:49:33|42725.15
22:49:33|42725.15
22:49:34|42725.15
22:49:36|42725.14
22:49:36|42725.14
22:49:37|42725.15
22:49:38|42725.14
22:49:39|42725.15
22:49:40|42725.15
22:49:42|42725.15
22:49:42|42725.15
22:49:44|42725.15
22:49:45|42725.14
22:49:46|42725.15
22:49:48|42725.14
22:49:48|42725.15
22:49:50|42725.14
22:49:50|42725.15
22:49:52|42725.15
22:49:52|42725.14
22:49:53|42725.15
22:49:54|42725.15
22:49:55|42725.15
22:49:57|42725.14
22:49:58|42725.15
22:49:58|42725.15
22:49:59|42725.15
22:50:00|42725.15
22:50:02|42725.14
22:50:03|42725.14
22:50:04|42725.14
22:50:05|42725.15
22:50:06|42725.14
22:50:08|42725.15
22:50:09|42725.14
22:50:10|42725.15
22:50:11|42725.14
22:50:12|42725.15
22:50:13|42725.14
22:50:14|42725.14
22:50:15|42725.15
22:50:16|42725.15
22:50:17|42725.14
22:50:18|42725.14
22:50:19|42725.14
22:50:20|42725.15
22:50:21|42725.15
22:50:22|42725.15
22:50:23|42725.14
22:50:24|42725.15
22:50:25|42725.15
22:50:26|42725.15
22:50:27|42725.15
22:50:28|42725.15
22:50:29|42725.15
22:50:30|42725.14
22:50:31|42725.15
22:50:32|42725.15
22:50:33|42725.15
22:50:34|42725.15
22:50:35|42725.15
22:50:36|42725.17
22:50:37|42725.18
22:50:38|42726.13
22:50:39|42726.14
22:50:40|42729.15
22:50:41|42729.15
22:50:42|42729.15
22:50:44|42729.15
22:50:45|42729.15
22:50:45|42729.98
22:50:46|42729.98
22:50:48|42729.99
22:50:48|42729.99
22:50:50|42729.99
22:50:51|42730.04
22:50:53|42731.45
22:50:53|42733.24
22:50:54|42733.24
22:50:56|42733.25
22:50:57|42733.25
22:50:58|42733.24
22:50:59|42733.24
22:51:00|42733.24
22:51:01|42733.25
22:51:02|42741.08
22:51:02|42741.09
22:51:04|42741.09
22:51:05|42741.08
22:51:06|42741.08
22:51:07|42741.09
22:51:08|42746.87
22:51:09|42747.07
22:51:10|42751.09
22:51:12|42751.09
22:51:13|42751.09
22:51:13|42754.53
22:51:14|42754.53
22:51:15|42754.53
22:51:16|42754.54
22:51:18|42754.53
22:51:18|42754.53
22:51:19|42754.53
22:51:21|42754.53
22:51:22|42754.54
22:51:23|42754.54
22:51:23|42754.53
22:51:25|42754.54
22:51:26|42754.53
22:51:26|42754.54
22:51:28|42754.54
22:51:28|42754.53
22:51:30|42754.53
22:51:31|42754.54
22:51:31|42754.54
22:51:33|42754.53
22:51:34|42754.53
22:51:35|42754.53
22:51:36|42754.54
22:51:37|42754.54
22:51:38|42754.53
22:51:39|42754.53
22:51:39|42754.53
22:51:41|42754.53
22:51:42|42754.53
22:51:43|42754.54
22:51:44|42754.54
22:51:45|42754.53
22:51:46|42754.53
22:51:47|42754.54
22:51:48|42754.53
22:51:49|42754.53
22:51:50|42754.54
22:51:52|42754.53
22:51:53|42754.53
22:51:54|42754.53
22:51:55|42754.54
22:51:56|42754.53
22:51:57|42754.53
22:51:58|42754.54
22:51:59|42754.54
22:52:00|42754.54
22:52:01|42754.53
22:52:02|42754.54
22:52:03|42754.53
22:52:04|42754.53
22:52:05|42758.86
22:52:06|42758.86
22:52:07|42758.86
22:52:08|42758.85
22:52:09|42758.86
22:52:10|42758.86
22:52:11|42758.86
22:52:13|42758.86
22:52:13|42758.85
22:52:14|42758.85
22:52:15|42758.85
22:52:17|42758.86
22:52:17|42758.85
22:52:19|42758.86
22:52:20|42758.85
22:52:21|42758.86
22:52:21|42758.86
22:52:23|42758.86
22:52:23|42758.85
22:52:25|42758.85
22:52:25|42758.85
22:52:26|42758.86
22:52:27|42758.85
22:52:29|42758.85
22:52:30|42758.85
22:52:31|42754.49
22:52:32|42754.49
22:52:32|42754.49
22:52:33|42752.6
22:52:34|42752.6
22:52:36|42752.59
22:52:36|42752.6
22:52:37|42752.63
22:52:38|42752.63
22:52:39|42752.63
22:52:41|42752.63
22:52:42|42752.63
22:52:42|42752.63
22:52:44|42752.64
22:52:44|42752.64
22:52:45|42752.63
22:52:46|42752.64
22:52:48|42752.64
22:52:48|42752.63
22:52:49|42752.63
22:52:51|42752.64
22:52:51|42752.64
22:52:53|42752.63
22:52:55|42752.63
22:52:56|42752.64
22:52:57|42752.64
22:52:59|42752.64
22:53:00|42752.64
22:53:01|42752.63
22:53:02|42752.64
22:53:03|42754.5
22:53:03|42754.5
22:53:04|42754.49
22:53:06|42754.5
22:53:07|42754.5
22:53:08|42754.5
22:53:09|42754.49
22:53:10|42754.49
22:53:11|42754.5
22:53:12|42755.31
22:53:13|42755.32
22:53:14|42755.32
22:53:15|42755.31
22:53:16|42755.31
22:53:17|42755.31
22:53:18|42755.32
22:53:19|42755.32
22:53:20|42755.32
22:53:21|42755.31
22:53:22|42757.21
22:53:23|42757.24
22:53:23|42757.49
22:53:25|42758.58
22:53:26|42758.58
22:53:26|42758.59
22:53:28|42758.59
22:53:30|42758.58
22:53:31|42758.58
22:53:31|42758.59
22:53:33|42758.59
22:53:33|42758.58
22:53:34|42758.59
22:53:35|42758.58
22:53:36|42758.59
22:53:38|42758.58
22:53:39|42758.59
22:53:39|42758.59
22:53:41|42758.59
22:53:41|42758.58
22:53:43|42758.59
22:53:43|42758.59
22:53:44|42758.58
22:53:46|42758.61
22:53:46|42758.62
22:53:48|42758.61
22:53:49|42758.62
22:53:49|42758.62
22:53:50|42758.61
22:53:51|42758.62
22:53:52|42758.61
22:53:54|42758.62
22:53:54|42758.62
22:53:55|42758.62
22:53:56|42758.62
22:53:58|42758.62
22:53:59|42758.61
22:54:00|42758.61
22:54:01|42758.62
22:54:03|42758.61
22:54:04|42758.62
22:54:05|42758.62
22:54:07|42758.61
22:54:07|42758.62
22:54:08|42758.61
22:54:10|42758.61
22:54:11|42758.59
22:54:12|42758.6
22:54:12|42758.6
22:54:13|42758.59
22:54:15|42758.6
22:54:16|42758.59
22:54:16|42758.58
22:54:17|42758.58
22:54:18|42758.58
22:54:19|42758.58
22:54:21|42758.58
22:54:21|42758.58
22:54:22|42758.59
22:54:23|42758.58
22:54:24|42758.58
22:54:26|42758.58
22:54:26|42758.59
22:54:27|42758.58
22:54:28|42758.58
22:54:30|42758.58
22:54:31|42758.59
22:54:31|42758.59
22:54:32|42758.59
22:54:33|42758.59
22:54:34|42758.58
22:54:35|42758.59
22:54:36|42758.58
22:54:37|42758.58
22:54:39|42758.59
22:54:39|42758.59
22:54:41|42758.58
22:54:42|42758.32
22:54:43|42758.32
22:54:43|42755.64
22:54:45|42755.64
22:54:45|42755.63
22:54:46|42755.64
22:54:47|42755.63
22:54:48|42755.64
22:54:50|42755.64
22:54:50|42755.63
22:54:52|42755.64
22:54:52|42755.08
22:54:53|42755.07
22:54:55|42755.08
22:54:56|42755.07
22:54:57|42755.08
22:54:57|42755.08
22:54:59|42755.07
22:54:59|42755.07
22:55:00|42755.08
22:55:02|42755.08
22:55:03|42755.08
22:55:03|42752.67
22:55:05|42752.66
22:55:06|42752.66
22:55:07|42752.67
22:55:08|42752.66
22:55:09|42752.66
22:55:10|42752.67
22:55:10|42752.67
22:55:12|42752.67
22:55:12|42752.67
22:55:14|42752.66
22:55:14|42752.67
22:55:16|42752.66
22:55:16|42752.67
22:55:18|42752.66
22:55:19|42752.67
22:55:20|42752.66
22:55:20|42752.67
22:55:22|42752.66
22:55:23|42752.66
22:55:23|42752.67
22:55:25|42752.66
22:55:26|42752.66
22:55:27|42752.64
22:55:28|42752.63
22:55:29|42752.63
22:55:29|42752.64
22:55:31|42752.63
22:55:32|42752.63
22:55:33|42752.63
22:55:34|42752.64
22:55:35|42752.64
22:55:37|42752.63
22:55:37|42752.64
22:55:39|42752.64
22:55:40|42752.63
22:55:40|42752.64
22:55:41|42752.64
22:55:42|42752.59
22:55:43|42752.59
22:55:44|42752.6
22:55:45|42752.6
22:55:46|42752.6
22:55:48|42751.79
22:55:48|42751.79
22:55:50|42751.79
22:55:51|42751.67
22:55:52|42741.6
22:55:53|42737.68
22:55:53|42736.72
22:55:55|42736.18
22:55:56|42735.9
22:55:58|42734.11
22:55:59|42732.67
22:55:59|42731.44
22:56:00|42729.58
22:56:02|42729.43
22:56:02|42729.4
22:56:04|42729.38
22:56:04|42729.14
22:56:06|42728.67
22:56:07|42727.82
22:56:08|42726.19
22:56:09|42726.19
22:56:10|42726.19
22:56:11|42726.18
22:56:12|42726.18
22:56:13|42726.18
22:56:14|42726.18
22:56:15|42726.19
22:56:16|42726.19
22:56:17|42726.19
22:56:18|42726.18
22:56:19|42726.19
22:56:20|42726.19
22:56:21|42726.19
22:56:22|42726.18
22:56:23|42726.18
22:56:24|42726.19
22:56:25|42726.18
22:56:26|42726.18
22:56:27|42726.18
22:56:28|42726.18
22:56:29|42726.19
22:56:30|42726.18
22:56:31|42726.18
22:56:32|42726.18
22:56:33|42726.19
22:56:34|42726.19
22:56:35|42726.19
22:56:36|42726.18
22:56:37|42726.18
22:56:38|42726.19
22:56:39|42726.18
22:56:40|42726.18
22:56:41|42726.18
22:56:43|42726.19
22:56:43|42726.19
22:56:45|42726.19
22:56:45|42726.18
22:56:47|42726.18
22:56:47|42726.18
22:56:49|42726.19
22:56:49|42726.19
22:56:50|42726.18
22:56:51|42726.18
22:56:52|42726.19
22:56:53|42726.19
22:56:54|42726.18
22:56:56|42726.18
22:56:57|42726.18
22:56:57|42726.19
22:57:00|42726.18
22:57:00|42726.18
22:57:02|42726.18
22:57:03|42726.19
22:57:03|42726.19
22:57:05|42726.19
22:57:06|42726.19
22:57:06|42726.19
22:57:08|42726.19
22:57:09|42726.19
22:57:09|42726.18
22:57:10|42726.18
22:57:11|42726.18
22:57:12|42726.19
22:57:14|42726.19
22:57:14|42726.19
22:57:15|42726.19
22:57:16|42726.19
22:57:17|42726.19
22:57:19|42726.19
22:57:19|42726.19
22:57:21|42726.19
22:57:21|42726.18
22:57:23|42726.18
22:57:23|42726.18
22:57:25|42726.18
22:57:26|42726.19
22:57:26|42726.19
22:57:28|42726.19
22:57:28|42726.18
22:57:30|42726.19
22:57:30|42726.18
22:57:32|42726.18
22:57:32|42726.18
22:57:33|42726.18
22:57:34|42726.18
22:57:35|42726.18
22:57:36|42726.18
22:57:37|42726.19
22:57:38|42726.18
22:57:40|42726.19
22:57:40|42726.18
22:57:42|42726.18
22:57:43|42726.18
22:57:43|42726.18
22:57:44|42726.18
22:57:46|42726.19
22:57:46|42726.18
22:57:47|42726.19
22:57:48|42726.18
22:57:49|42726.18
22:57:51|42726.19
22:57:51|42726.19
22:57:52|42726.18
22:57:54|42726.18
22:57:55|42726.18
22:57:56|42726.18
22:57:56|42726.18
22:57:59|42726.18
22:58:00|42726.19
22:58:00|42726.19
22:58:02|42726.18
22:58:03|42726.18
22:58:04|42726.19
22:58:05|42726.18
22:58:06|42726.19
22:58:07|42726.18
22:58:07|42726.19
22:58:10|42726.18
22:58:11|42726.19
22:58:11|42726.19
22:58:13|42726.18
22:58:13|42726.18
22:58:15|42726.19
22:58:16|42726.19
22:58:17|42726.18
22:58:17|42726.18
22:58:18|42726.18
22:58:19|42726.18
22:58:20|42726.18
22:58:22|42726.18
22:58:22|42726.18
22:58:23|42726.19
22:58:24|42726.19
22:58:25|42726.18
22:58:27|42726.19
22:58:27|42726.19
22:58:28|42726.18
22:58:29|42726.19
22:58:31|42726.18
22:58:32|42726.18
22:58:33|42726.18
22:58:34|42726.18
22:58:34|42726.18
22:58:35|42726.19
22:58:37|42726.19
22:58:38|42726.19
22:58:39|42726.19
22:58:39|42726.18
22:58:41|42726.18
22:58:42|42726.19
22:58:43|42726.18
22:58:44|42726.18
22:58:45|42726.18
22:58:46|42726.19
22:58:47|42726.19
22:58:47|42726.18
22:58:48|42726.19
22:58:50|42726.18
22:58:50|42726.18
22:58:52|42726.19
22:58:53|42726.19
22:58:54|42728.07
22:58:54|42728.07
22:58:55|42728.07
22:58:57|42728.08
22:58:59|42728.08
22:58:59|42730.24
22:59:01|42741.1
22:59:01|42743.48
22:59:03|42746.02
22:59:04|42746.02
22:59:04|42746.01
22:59:06|42750.
22:59:06|42749.99
22:59:07|42751.1
22:59:09|42752.66
22:59:09|42752.67
22:59:11|42752.66
22:59:12|42752.67
22:59:13|42752.67
22:59:13|42752.66
22:59:15|42752.66
22:59:16|42752.67
22:59:17|42752.67
22:59:17|42752.66
22:59:19|42752.66
22:59:19|42752.67
22:59:21|42752.67
22:59:22|42752.67
22:59:23|42752.67
22:59:24|42752.66
22:59:25|42752.67
22:59:26|42752.67
22:59:27|42752.66
22:59:27|42752.11
22:59:28|42752.11
22:59:30|42751.89
22:59:30|42749.95
22:59:31|42749.95
22:59:33|42749.68
22:59:34|42749.69
22:59:35|42749.69
22:59:36|42749.69
22:59:37|42749.69
22:59:38|42749.69
22:59:39|42749.68
22:59:40|42749.69
22:59:41|42749.68
22:59:42|42749.68
22:59:43|42749.69
22:59:43|42749.68
22:59:45|42749.69
22:59:46|42749.68
22:59:47|42749.68
22:59:47|42749.68
22:59:48|42749.68
22:59:49|42749.68
22:59:51|42749.68
22:59:52|42749.68
22:59:52|42749.69
22:59:54|42749.69
22:59:55|42749.69
22:59:56|42749.69
22:59:57|42749.68
22:59:58|42749.69
23:00:00|42749.68
23:00:01|42757.19
23:00:02|42759.24
23:00:03|42759.99
23:00:04|42759.99
23:00:06|42753.74
23:00:07|42753.74
23:00:08|42751.74
23:00:09|42751.73
23:00:10|42741.6
23:00:11|42727.21
23:00:12|42721.8
23:00:13|42718.71
23:00:14|42718.71
23:00:15|42718.36
23:00:16|42715.9
23:00:17|42715.89
23:00:18|42715.9
23:00:19|42715.9
23:00:20|42719.99
23:00:21|42722.36
23:00:22|42722.35
23:00:23|42722.35
23:00:24|42735.67
23:00:25|42740.62
23:00:26|42741.6
23:00:27|42747.5
23:00:28|42755.64
23:00:29|42755.65
23:00:30|42755.65
23:00:31|42755.65
23:00:32|42755.65
23:00:33|42760.31
23:00:34|42765.04
23:00:35|42765.37
23:00:36|42765.37
23:00:37|42765.38
23:00:38|42763.39
23:00:39|42763.39
23:00:41|42763.39
23:00:41|42763.39
23:00:43|42763.4
23:00:43|42763.39
23:00:44|42765.36
23:00:45|42765.37
23:00:47|42765.36
23:00:47|42765.37
23:00:48|42765.37
23:00:49|42765.36
23:00:50|42765.37
23:00:51|42767.51
23:00:52|42770.11
23:00:53|42770.12
23:00:54|42770.27
23:00:56|42770.44
23:00:57|42770.43
23:00:57|42770.43
23:00:58|42770.43
23:00:59|42771.16
23:01:01|42772.26
23:01:02|42772.26
23:01:04|42772.27
23:01:04|42771.15
23:01:06|42761.56
23:01:06|42756.09
23:01:08|42756.09
23:01:08|42751.74
23:01:09|42746.67
23:01:10|42744.53
23:01:11|42744.53
23:01:13|42744.53
23:01:14|42738.1
23:01:14|42738.09
23:01:16|42735.99
23:01:16|42735.98
23:01:18|42735.99
23:01:19|42735.99
23:01:20|42735.98
23:01:20|42735.98
23:01:22|42735.98
23:01:22|42735.99
23:01:23|42735.99
23:01:25|42735.99
23:01:25|42735.99
23:01:27|42735.99
23:01:27|42740.23
23:01:28|42723.61
23:01:29|42726.54
23:01:30|42713.08
23:01:32|42713.07
23:01:32|42713.07
23:01:33|42713.08
23:01:35|42713.08
23:01:36|42713.07
23:01:37|42713.07
23:01:38|42722.57
23:01:39|42722.6
23:01:41|42722.6
23:01:41|42722.6
23:01:42|42722.61
23:01:43|42722.6
23:01:44|42722.6
23:01:46|42722.61
23:01:47|42722.6
23:01:47|42722.61
23:01:48|42713.54
23:01:49|42713.11
23:01:50|42713.11
23:01:51|42713.1
23:01:52|42713.11
23:01:54|42713.11
23:01:54|42708.49
23:01:55|42705.4
23:01:56|42705.39
23:01:58|42705.39
23:01:58|42705.4
23:01:59|42705.39
23:02:00|42705.39
23:02:02|42701.11
23:02:02|42691.82
23:02:04|42690.66
23:02:05|42690.66
23:02:06|42690.22
23:02:06|42690.22
23:02:07|42690.22
23:02:08|42690.22
23:02:10|42690.22
23:02:11|42690.22
23:02:11|42690.22
23:02:13|42690.22
23:02:14|42690.23
23:02:14|42690.23
23:02:16|42690.23
23:02:17|42690.23
23:02:19|42690.22
23:02:19|42690.22
23:02:21|42690.22
23:02:21|42682.8
23:02:22|42682.79
23:02:23|42682.8
23:02:25|42682.79
23:02:26|42682.79
23:02:27|42682.8
23:02:27|42682.54
23:02:29|42681.19
23:02:30|42681.11
23:02:31|42681.11
23:02:32|42681.12
23:02:32|42681.11
23:02:33|42678.59
23:02:34|42675.
23:02:36|42674.98
23:02:37|42671.5
23:02:38|42671.49
23:02:39|42671.49
23:02:40|42671.5
23:02:41|42671.49
23:02:42|42671.49
23:02:43|42671.5
23:02:44|42671.49
23:02:45|42671.5
23:02:46|42671.5
23:02:47|42677.53
23:02:48|42677.54
23:02:48|42677.53
23:02:50|42677.54
23:02:50|42677.53
23:02:52|42677.53
23:02:53|42677.54
23:02:53|42677.53
23:02:55|42677.53
23:02:55|42677.53
23:02:57|42677.53
23:02:58|42677.53
23:02:59|42677.54
23:03:00|42677.53
23:03:01|42672.43
23:03:03|42672.43
23:03:04|42672.43
23:03:05|42672.43
23:03:06|42672.43
23:03:07|42672.43
23:03:08|42672.43
23:03:09|42672.43
23:03:10|42672.43
23:03:11|42677.57
23:03:12|42685.48
23:03:13|42685.47
23:03:14|42685.48
23:03:15|42685.47
23:03:16|42694.16
23:03:17|42698.43
23:03:18|42698.44
23:03:19|42698.43
23:03:20|42698.43
23:03:21|42698.43
23:03:22|42698.43
23:03:23|42701.1
23:03:24|42705.38
23:03:25|42694.3
23:03:26|42694.3
23:03:27|42694.29
23:03:28|42694.29
23:03:29|42694.29
23:03:30|42696.84
23:03:31|42696.83
23:03:32|42696.83
23:03:33|42696.84
23:03:34|42696.83
23:03:35|42696.84
23:03:36|42696.84
23:03:37|42696.83
23:03:38|42696.84
23:03:39|42696.84
23:03:40|42696.84
23:03:41|42696.84
23:03:42|42696.83
23:03:43|42696.84
23:03:44|42696.83
23:03:45|42696.83
23:03:46|42696.83
23:03:47|42696.83
23:03:48|42696.83
23:03:49|42684.49
23:03:50|42678.
23:03:51|42674.58
23:03:52|42674.33
23:03:54|42664.
23:03:54|42662.44
23:03:56|42662.44
23:03:56|42661.51
23:03:57|42657.21
23:03:58|42657.22
23:03:59|42657.22
23:04:00|42657.21
23:04:01|42657.21
23:04:03|42662.44
23:04:05|42662.
23:04:06|42662.
23:04:06|42662.
23:04:08|42670.71
23:04:09|42670.7
23:04:10|42670.7
23:04:12|42670.7
23:04:13|42665.38
23:04:14|42664.99
23:04:15|42664.97
23:04:16|42664.98
23:04:16|42664.97
23:04:18|42672.47
23:04:19|42672.46
23:04:19|42668.
23:04:20|42666.
23:04:22|42666.
23:04:22|42662.33
23:04:24|42662.01
23:04:25|42661.44
23:04:26|42661.45
23:04:27|42661.45
23:04:28|42661.11
23:04:29|42661.1
23:04:30|42661.03
23:04:30|42654.86
23:04:32|42654.86
23:04:33|42654.86
23:04:33|42654.86
23:04:35|42654.85
23:04:36|42660.5
23:04:36|42660.51
23:04:37|42660.51
23:04:39|42660.5
23:04:39|42660.5
23:04:41|42660.51
23:04:42|42660.5
23:04:43|42660.51
23:04:44|42660.5
23:04:45|42660.41
23:04:45|42660.41
23:04:46|42660.41
23:04:48|42670.51
23:04:48|42670.51
23:04:50|42670.51
23:04:50|42670.51
23:04:52|42670.51
23:04:53|42670.52
23:04:54|42670.51
23:04:54|42670.51
23:04:55|42670.51
23:04:57|42670.51
23:04:58|42670.52
23:04:59|42670.51
23:04:59|42671.1
23:05:01|42678.
23:05:02|42681.09
23:05:03|42681.09
23:05:03|42681.09
23:05:05|42681.1
23:05:06|42681.1
23:05:07|42681.1
23:05:08|42677.48
23:05:09|42677.48
23:05:10|42677.48
23:05:11|42675.36
23:05:12|42672.1
23:05:13|42662.74
23:05:13|42662.41
23:05:15|42662.4
23:05:16|42662.4
23:05:17|42662.4
23:05:18|42656.85
23:05:19|42650.78
23:05:20|42650.78
23:05:21|42646.6
23:05:22|42647.63
23:05:23|42648.69
23:05:24|42634.
23:05:25|42629.47
23:05:26|42625.23
23:05:27|42625.23
23:05:28|42625.22
23:05:29|42625.22
23:05:30|42625.22
23:05:31|42634.
23:05:32|42634.01
23:05:33|42644.96
23:05:34|42644.97
23:05:35|42644.96
23:05:36|42660.61
23:05:37|42660.61
23:05:38|42660.61
23:05:39|42660.62
23:05:40|42660.61
23:05:41|42660.61
23:05:42|42660.61
23:05:43|42660.61
23:05:44|42660.61
23:05:45|42655.06
23:05:46|42655.07
23:05:47|42662.41
23:05:48|42662.41
23:05:49|42662.41
23:05:50|42662.41
23:05:51|42662.41
23:05:52|42662.4
23:05:53|42662.4
23:05:54|42662.4
23:05:55|42662.41
23:05:56|42670.02
23:05:57|42669.98
23:05:58|42664.85
23:05:59|42664.85
23:06:00|42664.85
23:06:01|42664.86
23:06:02|42664.85
23:06:03|42664.85
23:06:04|42669.16
23:06:06|42669.15
23:06:07|42665.95
23:06:08|42665.94
23:06:09|42665.95
23:06:09|42665.95
23:06:10|42665.94
23:06:12|42665.95
23:06:12|42665.6
23:06:14|42652.32
23:06:14|42652.3
23:06:15|42648.85
23:06:17|42648.85
23:06:18|42643.
23:06:19|42638.
23:06:20|42645.26
23:06:21|42659.57
23:06:22|42659.57
23:06:23|42658.46
23:06:24|42657.99
23:06:25|42658.
23:06:25|42663.99
23:06:27|42663.99
23:06:28|42663.99
23:06:28|42664.
23:06:29|42663.99
23:06:31|42658.03
23:06:31|42658.03
23:06:32|42658.03
23:06:34|42658.03
23:06:35|42658.02
23:06:36|42658.02
23:06:37|42658.02
23:06:38|42657.76
23:06:39|42657.02
23:06:40|42651.11
23:06:41|42646.01
23:06:42|42646.
23:06:44|42644.86
23:06:44|42644.85
23:06:45|42644.85
23:06:47|42644.85
23:06:47|42644.85
23:06:49|42644.85
23:06:49|42644.85
23:06:51|42644.86
23:06:51|42644.85
23:06:52|42644.86
23:06:54|42644.86
23:06:54|42644.85
23:06:55|42644.72
23:06:56|42644.01
23:06:58|42644.01
23:06:59|42644.
23:07:00|42654.
23:07:01|42654.
23:07:01|42654.
23:07:03|42654.01
23:07:03|42654.
23:07:04|42654.01
23:07:05|42654.01
23:07:06|42654.
23:07:08|42654.01
23:07:09|42654.01
23:07:10|42654.01
23:07:11|42654.01
23:07:12|42654.
23:07:13|42654.
23:07:14|42654.
23:07:15|42654.
23:07:16|42654.01
23:07:18|42663.29
23:07:18|42663.3
23:07:20|42663.3
23:07:20|42663.3
23:07:21|42663.29
23:07:23|42663.29
23:07:23|42663.3
23:07:25|42668.84
23:07:25|42668.84
23:07:27|42668.84
23:07:27|42668.84
23:07:28|42668.84
23:07:30|42668.84
23:07:30|42668.85
23:07:32|42668.84
23:07:32|42668.85
23:07:33|42667.7
23:07:34|42667.71
23:07:35|42660.
23:07:36|42659.16
23:07:37|42659.16
23:07:39|42653.48
23:07:39|42649.76
23:07:41|42647.48
23:07:42|42647.48
23:07:42|42647.48
23:07:44|42647.49
23:07:45|42647.48
23:07:46|42647.48
23:07:46|42647.49
23:07:47|42647.48
23:07:49|42647.48
23:07:50|42647.48
23:07:50|42647.49
23:07:51|42647.48
23:07:52|42647.48
23:07:53|42647.48
23:07:54|42647.48
23:07:55|42652.12
23:07:56|42652.7
23:07:57|42652.71
23:07:58|42654.84
23:08:00|42654.84
23:08:00|42654.
23:08:01|42654.
23:08:02|42654.
23:08:04|42654.01
23:08:05|42654.01
23:08:05|42654.
23:08:07|42654.
23:08:08|42654.
23:08:08|42654.01
23:08:10|42654.
23:08:10|42647.49
23:08:12|42649.97
23:08:13|42649.97
23:08:14|42649.97
23:08:15|42649.98
23:08:16|42649.98
23:08:17|42649.97
23:08:18|42642.88
23:08:19|42642.88
23:08:20|42642.89
23:08:21|42642.88
23:08:23|42642.88
23:08:23|42640.
23:08:24|42640.01
23:08:25|42632.
23:08:26|42632.
23:08:27|42632.01
23:08:29|42632.01
23:08:30|42632.
23:08:30|42632.01
23:08:31|42625.22
23:08:32|42625.23
23:08:33|42625.23
23:08:35|42625.22
23:08:35|42625.22
23:08:36|42616.22
23:08:37|42616.22
23:08:38|42616.23
23:08:39|42616.22
23:08:40|42616.22
23:08:42|42621.64
23:08:43|42621.64
23:08:43|42621.63
23:08:44|42630.77
23:08:46|42630.76
23:08:46|42630.76
23:08:48|42630.77
23:08:48|42630.77
23:08:50|42631.09
23:08:50|42635.19
23:08:51|42635.92
23:08:53|42635.91
23:08:53|42635.91
23:08:54|42641.07
23:08:56|42641.07
23:08:57|42641.08
23:08:58|42646.42
23:08:59|42646.42
23:09:00|42646.43
23:09:01|42635.91
23:09:02|42635.91
23:09:03|42635.91
23:09:04|42635.91
23:09:05|42635.91
23:09:06|42635.92
23:09:07|42635.92
23:09:09|42632.1
23:09:11|42631.1
23:09:12|42631.11
23:09:12|42631.1
23:09:14|42631.1
23:09:14|42631.1
23:09:15|42631.1
23:09:16|42631.1
23:09:17|42631.1
23:09:18|42630.93
23:09:19|42630.94
23:09:21|42630.94
23:09:22|42630.94
23:09:23|42630.94
23:09:24|42630.93
23:09:24|42630.94
23:09:26|42630.94
23:09:27|42630.94
23:09:28|42630.93
23:09:29|42630.93
23:09:30|42630.94
23:09:31|42630.93
23:09:32|42630.93
23:09:33|42630.93
23:09:34|42630.93
23:09:35|42630.94
23:09:36|42630.94
23:09:37|42630.94
23:09:38|42630.94
23:09:39|42630.94
23:09:40|42630.93
23:09:41|42630.93
23:09:42|42630.94
23:09:43|42630.93
23:09:44|42630.93
23:09:45|42630.93
23:09:46|42630.93
23:09:47|42630.94
23:09:48|42630.93
23:09:49|42630.94
23:09:50|42630.94
23:09:51|42630.94
23:09:52|42625.
23:09:53|42621.65
23:09:54|42621.65
23:09:55|42621.65
23:09:56|42621.65
23:09:57|42621.65
23:09:58|42621.64
23:09:59|42621.65
23:10:00|42621.65
23:10:01|42621.64
23:10:02|42621.65
23:10:03|42621.64
23:10:04|42621.65
23:10:05|42621.65
23:10:06|42630.
23:10:07|42629.99
23:10:08|42629.99
23:10:09|42630.
23:10:10|42630.
23:10:12|42629.99
23:10:12|42630.
23:10:13|42629.99
23:10:15|42625.03
23:10:16|42621.65
23:10:17|42621.65
23:10:17|42621.66
23:10:18|42621.66
23:10:20|42621.66
23:10:21|42621.66
23:10:21|42621.65
23:10:24|42621.66
23:10:25|42621.66
23:10:25|42621.65
23:10:26|42621.65
23:10:27|42621.65
23:10:29|42615.38
23:10:29|42613.76
23:10:30|42613.76
23:10:31|42610.
23:10:33|42603.18
23:10:33|42603.19
23:10:34|42603.19
23:10:36|42603.19
23:10:36|42601.1
23:10:37|42593.76
23:10:38|42591.09
23:10:39|42591.09
23:10:41|42591.1
23:10:41|42591.09
23:10:42|42591.1
23:10:43|42591.09
23:10:45|42591.1
23:10:46|42591.09
23:10:46|42591.09
23:10:48|42591.09
23:10:48|42591.09
23:10:50|42595.89
23:10:50|42595.9
23:10:52|42602.45
23:10:52|42605.14
23:10:53|42609.59
23:10:55|42609.6
23:10:56|42609.59
23:10:56|42609.59
23:10:57|42609.6
23:10:58|42609.59
23:10:59|42609.6
23:11:00|42609.59
23:11:02|42609.6
23:11:02|42611.09
23:11:03|42611.1
23:11:04|42619.49
23:11:05|42621.02
23:11:06|42621.02
23:11:07|42621.03
23:11:09|42626.13
23:11:10|42626.57
23:11:11|42628.49
23:11:12|42628.48
23:11:14|42628.49
23:11:15|42628.49
23:11:16|42644.01
23:11:17|42644.01
23:11:18|42646.42
23:11:20|42650.83
23:11:20|42650.83
23:11:22|42650.84
23:11:22|42650.84
23:11:24|42650.84
23:11:24|42650.83
23:11:26|42650.83
23:11:26|42650.83
23:11:27|42650.84
23:11:28|42650.83
23:11:30|42650.84
23:11:30|42650.84
23:11:32|42654.75
23:11:34|42659.16
23:11:34|42661.1
23:11:35|42661.09
23:11:36|42661.72
23:11:38|42661.73
23:11:38|42661.74
23:11:40|42661.73
23:11:41|42666.65
23:11:42|42667.98
23:11:42|42667.98
23:11:44|42667.98
23:11:44|42667.98
23:11:45|42667.99
23:11:47|42667.99
23:11:47|42667.99
23:11:49|42667.99
23:11:50|42674.74
23:11:51|42679.33
23:11:52|42679.6
23:11:53|42680.87
23:11:54|42680.86
23:11:55|42680.87
23:11:56|42680.86
23:11:57|42680.86
23:11:58|42680.86
23:11:59|42680.86
23:12:00|42679.6
23:12:01|42679.6
23:12:02|42679.59
23:12:03|42679.6
23:12:04|42684.
23:12:05|42684.07
23:12:06|42684.07
23:12:07|42684.08
23:12:08|42684.08
23:12:09|42679.59
23:12:10|42672.35
23:12:11|42672.35
23:12:13|42671.11
23:12:14|42668.44
23:12:15|42664.77
23:12:16|42664.78
23:12:17|42664.78
23:12:18|42664.78
23:12:18|42664.78
23:12:20|42664.77
23:12:21|42664.78
23:12:21|42664.77
23:12:23|42664.77
23:12:25|42664.77
23:12:25|42664.77
23:12:26|42664.77
23:12:28|42664.77
23:12:29|42664.77
23:12:30|42664.77
23:12:30|42664.78
23:12:31|42664.77
23:12:32|42664.78
23:12:33|42664.77
23:12:34|42664.78
23:12:36|42661.58
23:12:37|42651.11
23:12:38|42648.49
23:12:39|42641.97
23:12:40|42636.75
23:12:41|42634.01
23:12:42|42634.
23:12:43|42634.
23:12:44|42634.01
23:12:45|42634.
23:12:46|42634.
23:12:47|42634.
23:12:48|42634.
23:12:49|42634.
23:12:50|42634.
23:12:51|42634.
23:12:52|42634.
23:12:53|42643.88
23:12:54|42634.66
23:12:55|42634.66
23:12:56|42634.66
23:12:57|42634.66
23:12:58|42634.67
23:12:59|42634.67
23:13:00|42631.44
23:13:01|42631.45
23:13:02|42631.45
23:13:03|42631.45
23:13:04|42631.44
23:13:05|42631.44
23:13:06|42631.44
23:13:07|42631.44
23:13:08|42631.44
23:13:09|42631.45
23:13:10|42631.44
23:13:11|42631.44
23:13:12|42629.41
23:13:14|42629.41
23:13:15|42629.41
23:13:16|42629.41
23:13:17|42629.4
23:13:18|42629.4
23:13:20|42629.4
23:13:21|42629.41
23:13:22|42629.4
23:13:23|42629.41
23:13:24|42629.41
23:13:25|42629.4
23:13:26|42629.4
23:13:27|42640.21
23:13:28|42640.26
23:13:29|42640.26
23:13:30|42640.26
23:13:30|42641.08
23:13:32|42641.08
23:13:33|42641.09
23:13:34|42641.08
23:13:34|42641.08
23:13:36|42643.04
23:13:37|42643.19
23:13:38|42643.19
23:13:39|42643.19
23:13:40|42643.19
23:13:41|42643.19
23:13:41|42643.19
23:13:43|42633.24
23:13:44|42618.
23:13:45|42617.48
23:13:45|42617.48
23:13:47|42617.48
23:13:48|42617.48
23:13:49|42617.48
23:13:50|42614.15
23:13:51|42614.15
23:13:52|42614.15
23:13:53|42614.14
23:13:54|42614.14
23:13:55|42614.14
23:13:56|42614.15
23:13:57|42614.14
23:13:58|42614.14
23:13:59|42617.52
23:14:00|42623.99
23:14:01|42629.01
23:14:02|42629.01
23:14:03|42629.02
23:14:04|42629.02
23:14:05|42629.02
23:14:06|42629.02
23:14:07|42632.65
23:14:08|42636.32
23:14:09|42636.33
23:14:10|42636.33
23:14:11|42636.33
23:14:12|42636.32
23:14:14|42636.32
23:14:15|42636.32
23:14:16|42636.32
23:14:17|42636.32
23:14:19|42636.32
23:14:20|42636.33
23:14:21|42636.33
23:14:22|42636.32
23:14:23|42636.33
23:14:24|42636.32
23:14:24|42636.33
23:14:25|42636.33
23:14:26|42640.29
23:14:27|42640.29
23:14:29|42640.28
23:14:29|42643.36
23:14:30|42643.36
23:14:32|42643.37
23:14:33|42643.36
23:14:34|42643.36
23:14:35|42632.01
23:14:36|42632.
23:14:37|42632.01
23:14:37|42632.01
23:14:39|42632.01
23:14:39|42632.
23:14:41|42632.01
23:14:41|42632.01
23:14:43|42632.04
23:14:44|42637.54
23:14:45|42637.54
23:14:45|42637.54
23:14:46|42637.54
23:14:48|42637.55
23:14:49|42637.54
23:14:50|42637.55
23:14:51|42637.54
23:14:52|42637.55
23:14:53|42637.54
23:14:54|42637.54
23:14:55|42637.54
23:14:56|42635.41
23:14:57|42635.41
23:14:58|42632.3
23:14:59|42632.3
23:15:00|42631.96
23:15:00|42631.45
23:15:01|42639.54
23:15:03|42639.54
23:15:04|42639.54
23:15:06|42639.55
23:15:07|42625.9
23:15:07|42618.69
23:15:08|42618.69
23:15:10|42617.78
23:15:10|42614.59
23:15:12|42614.6
23:15:12|42614.59
23:15:13|42616.73
23:15:15|42618.46
23:15:16|42618.47
23:15:17|42618.46
23:15:18|42618.47
23:15:18|42618.47
23:15:20|42618.47
23:15:21|42618.46
23:15:22|42618.46
23:15:23|42628.
23:15:25|42627.99
23:15:25|42627.99
23:15:26|42628.
23:15:27|42628.
23:15:28|42627.99
23:15:30|42627.99
23:15:31|42628.
23:15:32|42627.99
23:15:33|42628.
23:15:34|42627.99
23:15:34|42627.99
23:15:36|42627.99
23:15:36|42627.99
23:15:38|42628.
23:15:39|42628.
23:15:39|42628.
23:15:40|42628.
23:15:41|42628.
23:15:42|42627.99
23:15:44|42628.
23:15:45|42628.
23:15:46|42628.
23:15:46|42628.
23:15:48|42627.99
23:15:49|42628.
23:15:50|42619.59
23:15:51|42619.6
23:15:52|42619.59
23:15:53|42619.6
23:15:54|42619.59
23:15:55|42619.56
23:15:56|42618.19
23:15:56|42618.19
23:15:58|42618.19
23:15:59|42618.19
23:16:00|42618.2
23:16:01|42618.2
23:16:02|42622.51
23:16:02|42624.59
23:16:04|42624.58
23:16:04|42624.59
23:16:06|42624.58
23:16:07|42624.59
23:16:08|42624.59
23:16:09|42626.75
23:16:10|42626.75
23:16:11|42627.37
23:16:12|42627.37
23:16:13|42627.37
23:16:14|42628.
23:16:15|42628.
23:16:17|42631.1
23:16:18|42635.13
23:16:19|42635.12
23:16:20|42635.13
23:16:21|42635.12
23:16:22|42635.13
23:16:22|42635.13
23:16:24|42635.13
23:16:24|42635.13
23:16:25|42635.13
23:16:27|42635.13
23:16:27|42635.13
23:16:28|42635.12
23:16:29|42635.13
23:16:30|42635.13
23:16:31|42635.13
23:16:33|42635.13
23:16:33|42635.13
23:16:35|42643.99
23:16:36|42644.72
23:16:36|42644.72
23:16:37|42644.72
23:16:38|42644.72
23:16:39|42644.72
23:16:41|42644.72
23:16:41|42644.72
23:16:43|42644.72
23:16:44|42644.71
23:16:45|42644.72
23:16:46|42644.71
23:16:47|42639.17
23:16:48|42639.18
23:16:49|42639.17
23:16:50|42639.18
23:16:51|42639.18
23:16:52|42639.18
23:16:53|42639.18
23:16:55|42639.18
23:16:56|42639.18
23:16:56|42639.48
23:16:57|42639.49
23:16:58|42641.31
23:16:59|42641.82
23:17:00|42641.83
23:17:01|42649.19
23:17:03|42649.2
23:17:03|42649.2
23:17:05|42649.2
23:17:06|42649.2
23:17:06|42649.2
23:17:07|42649.19
23:17:09|42649.19
23:17:09|42649.19
23:17:11|42649.2
23:17:12|42649.2
23:17:13|42649.2
23:17:14|42649.2
23:17:15|42649.2
23:17:17|42649.2
23:17:18|42649.19
23:17:20|42649.2
23:17:21|42658.02
23:17:22|42659.18
23:17:23|42661.09
23:17:23|42661.1
23:17:25|42664.36
23:17:25|42664.36
23:17:27|42664.36
23:17:28|42664.36
23:17:28|42664.35
23:17:29|42664.36
23:17:31|42664.36
23:17:31|42664.35
23:17:33|42664.36
23:17:33|42664.36
23:17:34|42664.36
23:17:36|42664.35
23:17:36|42664.36
23:17:37|42664.36
23:17:38|42664.36
23:17:39|42664.36
23:17:41|42664.35
23:17:42|42664.36
23:17:43|42664.36
23:17:44|42664.36
23:17:45|42664.36
23:17:46|42664.35
23:17:47|42664.35
23:17:49|42664.35
23:17:49|42664.35
23:17:50|42664.35
23:17:51|42664.36
23:17:53|42664.36
23:17:53|42664.35
23:17:54|42664.35
23:17:55|42664.36
23:17:56|42664.36
23:17:57|42664.35
23:17:58|42664.36
23:17:59|42664.35
23:18:01|42664.36
23:18:02|42664.35
23:18:02|42664.35
23:18:04|42664.35
23:18:05|42664.36
23:18:05|42664.36
23:18:06|42653.03
23:18:07|42653.02
23:18:08|42653.03
23:18:09|42653.02
23:18:10|42653.03
23:18:12|42653.03
23:18:13|42653.03
23:18:14|42653.03
23:18:15|42653.03
23:18:16|42653.03
23:18:17|42653.03
23:18:19|42653.03
23:18:20|42653.03
23:18:21|42653.03
23:18:22|42653.03
23:18:23|42653.03
23:18:24|42653.03
23:18:25|42655.15
23:18:26|42656.32
23:18:28|42656.33
23:18:28|42660.71
23:18:29|42660.71
23:18:31|42660.72
23:18:32|42660.71
23:18:33|42660.71
23:18:34|42660.72
23:18:35|42662.43
23:18:36|42662.44
23:18:37|42662.44
23:18:38|42662.44
23:18:39|42663.99
23:18:40|42671.66
23:18:41|42676.82
23:18:42|42676.82
23:18:43|42676.82
23:18:44|42681.09
23:18:45|42684.06
23:18:46|42684.06
23:18:47|42684.07
23:18:48|42684.06
23:18:49|42684.06
23:18:50|42684.07
23:18:51|42684.07
23:18:52|42684.07
23:18:53|42684.07
23:18:54|42684.07
23:18:55|42684.07
23:18:56|42684.06
23:18:57|42684.07
23:18:58|42684.06
23:18:59|42684.07
23:19:00|42684.07
23:19:01|42684.07
23:19:02|42684.07
23:19:03|42684.07
23:19:04|42684.07
23:19:05|42684.06
23:19:06|42684.06
23:19:07|42684.06
23:19:08|42678.9
23:19:09|42666.87
23:19:10|42666.87
23:19:11|42666.87
23:19:12|42672.13
23:19:13|42672.13
23:19:14|42672.13
23:19:15|42672.12
23:19:16|42681.1
23:19:17|42681.1
23:19:18|42685.12
23:19:20|42688.5
23:19:21|42688.51
23:19:21|42688.78
23:19:22|42688.78
23:19:23|42688.77
23:19:25|42688.77
23:19:26|42688.77
23:19:27|42688.77
23:19:28|42688.77
23:19:29|42688.78
23:19:30|42688.78
23:19:31|42688.78
23:19:33|42688.78
23:19:34|42688.77
23:19:35|42688.78
23:19:36|42688.78
23:19:36|42688.78
23:19:37|42688.78
23:19:39|42688.78
23:19:40|42688.77
23:19:41|42688.78
23:19:41|42688.77
23:19:42|42688.77
23:19:44|42688.77
23:19:44|42688.77
23:19:45|42688.78
23:19:46|42688.77
23:19:47|42688.77
23:19:48|42688.77
23:19:49|42685.13
23:19:50|42685.13
23:19:51|42685.14
23:19:52|42685.14
23:19:54|42685.14
23:19:55|42685.14
23:19:56|42688.81
23:19:56|42688.81
23:19:57|42688.81
23:19:59|42688.8
23:19:59|42688.8
23:20:01|42688.8
23:20:02|42692.34
23:20:02|42692.34
23:20:03|42692.34
23:20:05|42692.35
23:20:05|42692.35
23:20:06|42692.34
23:20:08|42695.38
23:20:08|42695.42
23:20:09|42698.09
23:20:10|42699.53
23:20:11|42699.54
23:20:13|42700.61
23:20:14|42701.09
23:20:14|42705.37
23:20:15|42705.38
23:20:17|42705.38
23:20:18|42705.38
23:20:20|42698.57
23:20:21|42698.57
23:20:23|42698.58
23:20:23|42698.58
23:20:25|42698.57
23:20:26|42698.58
23:20:26|42698.57
23:20:27|42698.57
23:20:28|42698.57
23:20:30|42698.57
23:20:30|42698.58
23:20:32|42698.57
23:20:33|42698.58
23:20:34|42698.58
23:20:34|42698.57
23:20:36|42698.58
23:20:37|42698.58
23:20:37|42698.58
23:20:39|42698.58
23:20:40|42698.58
23:20:41|42698.58
23:20:42|42698.58
23:20:44|42698.29
23:20:44|42695.67
23:20:45|42695.68
23:20:46|42700.71
23:20:47|42703.9
23:20:48|42703.9
23:20:49|42703.9
23:20:50|42703.89
23:20:51|42704.58
23:20:53|42704.58
23:20:54|42704.59
23:20:55|42704.59
23:20:55|42704.59
23:20:57|42702.94
23:20:57|42702.94
23:20:58|42702.95
23:20:59|42702.95
23:21:00|42702.94
23:21:02|42702.95
23:21:03|42702.95
23:21:04|42702.95
23:21:04|42704.59
23:21:05|42704.58
23:21:07|42704.59
23:21:08|42704.58
23:21:09|42704.59
23:21:10|42704.58
23:21:11|42701.52
23:21:11|42701.53
23:21:12|42701.52
23:21:14|42699.55
23:21:14|42698.59
23:21:16|42696.01
23:21:17|42696.01
23:21:18|42696.
23:21:18|42696.
23:21:20|42696.
23:21:22|42696.01
23:21:23|42696.
23:21:23|42696.01
23:21:25|42696.01
23:21:26|42696.
23:21:27|42696.01
23:21:28|42696.
23:21:29|42696.
23:21:30|42693.87
23:21:30|42688.77
23:21:32|42688.76
23:21:33|42688.76
23:21:34|42688.77
23:21:34|42688.76
23:21:36|42688.77
23:21:37|42688.77
23:21:38|42688.77
23:21:38|42688.76
23:21:40|42688.76
23:21:41|42688.77
23:21:42|42688.76
23:21:43|42688.77
23:21:44|42688.77
23:21:45|42688.76
23:21:45|42688.76
23:21:46|42688.76
23:21:47|42700.99
23:21:49|42701.09
23:21:50|42701.09
23:21:51|42701.52
23:21:51|42709.7
23:21:53|42709.71
23:21:54|42717.36
23:21:54|42717.36
23:21:56|42717.36
23:21:56|42717.37
23:21:57|42717.37
23:21:59|42717.36
23:22:00|42717.36
23:22:00|42717.36
23:22:02|42717.36
23:22:03|42717.36
23:22:03|42696.64
23:22:05|42693.18
23:22:06|42691.46
23:22:07|42691.46
23:22:08|42691.46
23:22:09|42691.47
23:22:10|42691.49
23:22:11|42691.49
23:22:12|42691.49
23:22:13|42693.83
23:22:14|42693.83
23:22:15|42693.83
23:22:16|42693.84
23:22:17|42693.84
23:22:18|42694.85
23:22:19|42698.99
23:22:20|42699.
23:22:22|42699.
23:22:23|42698.99
23:22:24|42694.85
23:22:24|42694.86
23:22:26|42692.09
23:22:27|42692.1
23:22:28|42692.09
23:22:28|42692.09
23:22:30|42692.1
23:22:30|42692.1
23:22:32|42692.1
23:22:32|42692.1
23:22:33|42692.1
23:22:35|42692.1
23:22:35|42692.09
23:22:37|42692.1
23:22:38|42692.1
23:22:38|42692.1
23:22:40|42692.1
23:22:41|42696.99
23:22:42|42696.99
23:22:43|42696.99
23:22:44|42696.99
23:22:44|42696.99
23:22:45|42696.99
23:22:47|42696.99
23:22:47|42696.98
23:22:49|42692.1
23:22:50|42692.11
23:22:51|42692.11
23:22:51|42692.11
23:22:53|42692.11
23:22:54|42692.11
23:22:55|42692.11
23:22:56|42697.34
23:22:57|42697.34
23:22:57|42697.35
23:22:59|42697.34
23:23:00|42697.34
23:23:01|42697.34
23:23:02|42697.34
23:23:03|42697.35
23:23:04|42697.35
23:23:05|42697.34
23:23:06|42697.35
23:23:08|42697.35
23:23:08|42697.34
23:23:09|42697.35
23:23:10|42692.42
23:23:11|42692.41
23:23:12|42694.55
23:23:13|42700.62
23:23:15|42700.63
23:23:16|42700.62
23:23:16|42700.62
23:23:17|42700.62
23:23:18|42700.63
23:23:19|42700.63
23:23:20|42700.63
23:23:22|42700.62
23:23:23|42697.34
23:23:25|42687.14
23:23:26|42687.13
23:23:27|42687.13
23:23:28|42687.13
23:23:29|42687.13
23:23:30|42687.13
23:23:31|42687.13
23:23:31|42687.13
23:23:33|42687.13
23:23:33|42687.13
23:23:35|42687.14
23:23:36|42687.13
23:23:37|42685.42
23:23:37|42685.43
23:23:38|42685.42
23:23:41|42685.43
23:23:42|42685.38
23:23:43|42685.38
23:23:43|42685.38
23:23:44|42685.39
23:23:45|42685.39
23:23:47|42687.14
23:23:47|42691.97
23:23:48|42691.96
23:23:50|42691.96
23:23:50|42690.03
23:23:51|42690.03
23:23:53|42690.03
23:23:53|42690.03
23:23:55|42690.03
23:23:55|42690.03
23:23:56|42690.03
23:23:57|42690.03
23:23:59|42690.03
23:24:00|42690.03
23:24:00|42690.03
23:24:01|42690.03
23:24:02|42690.03
23:24:03|42690.02
23:24:04|42690.02
23:24:05|42690.03
23:24:07|42690.03
23:24:08|42691.18
23:24:08|42691.17
23:24:09|42691.18
23:24:11|42691.18
23:24:12|42691.17
23:24:13|42691.18
23:24:14|42691.17
23:24:15|42691.17
23:24:16|42691.18
23:24:17|42691.18
23:24:18|42691.18
23:24:19|42691.18
23:24:20|42691.17
23:24:21|42691.18
23:24:22|42691.18
23:24:24|42691.18
23:24:25|42691.18
23:24:26|42691.17
23:24:27|42691.18
23:24:28|42691.18
23:24:29|42691.18
23:24:30|42691.18
23:24:31|42691.17
23:24:32|42691.17
23:24:33|42691.18
23:24:34|42691.18
23:24:35|42691.18
23:24:37|42705.96
23:24:38|42713.06
23:24:39|42713.06
23:24:40|42709.55
23:24:41|42709.55
23:24:42|42708.48
23:24:43|42707.39
23:24:44|42707.39
23:24:45|42707.38
23:24:46|42707.38
23:24:47|42706.01
23:24:49|42706.01
23:24:49|42698.46
23:24:50|42698.01
23:24:52|42698.
23:24:52|42698.
23:24:53|42698.
23:24:54|42698.01
23:24:56|42698.01
23:24:56|42696.64
23:24:58|42696.62
23:24:58|42696.62
23:24:59|42696.62
23:25:01|42696.62
23:25:02|42696.62
23:25:03|42696.62
23:25:04|42696.62
23:25:05|42696.63
23:25:06|42696.63
23:25:06|42696.63
23:25:07|42696.63
23:25:09|42696.62
23:25:10|42696.63
23:25:11|42696.63
23:25:12|42696.63
23:25:13|42696.62
23:25:14|42696.62
23:25:15|42701.61
23:25:16|42701.92
23:25:17|42704.68
23:25:18|42704.68
23:25:19|42704.68
23:25:20|42706.
23:25:21|42706.81
23:25:22|42707.99
23:25:23|42707.99
23:25:25|42707.99
23:25:26|42721.09
23:25:26|42725.52
23:25:28|42725.52
23:25:28|42725.51
23:25:30|42725.8
23:25:31|42726.66
23:25:32|42726.66
23:25:32|42726.67
23:25:34|42732.97
23:25:34|42737.99
23:25:36|42737.99
23:25:36|42737.99
23:25:38|42738.
23:25:38|42737.95
23:25:40|42737.95
23:25:41|42737.95
23:25:42|42737.95
23:25:43|42737.96
23:25:44|42739.12
23:25:45|42739.13
23:25:45|42739.13
23:25:47|42739.13
23:25:48|42739.13
23:25:49|42743.25
23:25:50|42748.27
23:25:50|42751.6
23:25:52|42751.8
23:25:53|42752.81
23:25:54|42752.82
23:25:54|42756.9
23:25:56|42756.89
23:25:57|42756.9
23:25:58|42756.89
23:25:59|42756.89
23:26:00|42756.9
23:26:00|42759.99
23:26:03|42759.99
23:26:03|42759.99
23:26:04|42759.98
23:26:05|42775.78
23:26:06|42777.87
23:26:08|42777.86
23:26:08|42777.86
23:26:09|42777.86
23:26:10|42777.87
23:26:12|42777.86
23:26:12|42777.87
23:26:13|42775.72
23:26:14|42775.73
23:26:16|42775.72
23:26:16|42775.72
23:26:18|42775.73
23:26:18|42775.73
23:26:20|42775.73
23:26:20|42775.72
23:26:22|42770.39
23:26:22|42775.6
23:26:24|42775.6
23:26:24|42775.6
23:26:25|42775.6
23:26:27|42775.59
23:26:28|42775.6
23:26:29|42775.59
23:26:30|42775.6
23:26:31|42775.59
23:26:32|42775.14
23:26:33|42773.45
23:26:34|42770.38
23:26:35|42770.39
23:26:35|42764.04
23:26:36|42761.1
23:26:38|42760.33
23:26:38|42758.09
23:26:40|42758.01
23:26:40|42752.12
23:26:42|42752.13
23:26:43|42752.12
23:26:44|42752.13
23:26:45|42752.13
23:26:46|42752.12
23:26:47|42752.12
23:26:48|42752.12
23:26:49|42752.13
23:26:50|42757.74
23:26:51|42757.75
23:26:52|42757.74
23:26:53|42757.75
23:26:54|42757.75
23:26:55|42761.83
23:26:56|42764.53
23:26:57|42764.53
23:26:58|42764.52
23:26:58|42764.53
23:27:00|42764.52
23:27:01|42764.52
23:27:02|42764.53
23:27:03|42764.53
23:27:03|42764.53
23:27:05|42764.52
23:27:06|42764.53
23:27:07|42764.52
23:27:08|42762.1
23:27:09|42762.11
23:27:10|42762.11
23:27:10|42762.1
23:27:12|42762.11
23:27:12|42762.1
23:27:14|42762.11
23:27:15|42762.11
23:27:15|42770.08
23:27:17|42773.32
23:27:17|42773.31
23:27:18|42773.32
23:27:20|42773.31
23:27:20|42773.32
23:27:21|42773.31
23:27:23|42773.31
23:27:24|42773.31
23:27:25|42773.31
23:27:27|42773.31
23:27:28|42773.31
23:27:29|42780.
23:27:30|42779.99
23:27:32|42780.
23:27:32|42779.99
23:27:34|42779.99
23:27:35|42779.99
23:27:36|42779.99
23:27:36|42779.99
23:27:38|42780.
23:27:38|42779.99
23:27:40|42779.99
23:27:40|42779.99
23:27:41|42780.
23:27:42|42779.99
23:27:43|42775.06
23:27:45|42775.06
23:27:46|42779.99
23:27:46|42780.
23:27:48|42780.
23:27:49|42780.
23:27:50|42779.99
23:27:51|42779.99
23:27:52|42780.
23:27:53|42780.
23:27:53|42779.99
23:27:55|42779.99
23:27:56|42780.
23:27:56|42780.
23:27:58|42779.99
23:27:58|42777.86
23:28:00|42777.85
23:28:01|42777.86
23:28:02|42777.86
23:28:02|42777.85
23:28:03|42777.86
23:28:04|42777.85
23:28:05|42777.85
23:28:07|42771.02
23:28:07|42771.03
23:28:08|42771.02
23:28:10|42771.02
23:28:10|42771.02
23:28:11|42771.03
23:28:13|42771.02
23:28:14|42771.02
23:28:15|42762.92
23:28:16|42762.91
23:28:17|42762.91
23:28:18|42762.92
23:28:19|42762.92
23:28:20|42757.74
23:28:21|42757.75
23:28:21|42757.75
23:28:23|42757.74
23:28:24|42757.74
23:28:25|42757.74
23:28:26|42757.75
23:28:28|42765.34
23:28:29|42771.01
23:28:30|42774.49
23:28:31|42774.77
23:28:32|42774.78
23:28:33|42774.78
23:28:34|42774.77
23:28:35|42774.77
23:28:36|42774.78
23:28:37|42774.78
23:28:38|42774.78
23:28:39|42774.77
23:28:40|42774.78
23:28:41|42775.1
23:28:42|42775.1
23:28:43|42775.1
23:28:44|42775.09
23:28:46|42775.1
23:28:46|42775.09
23:28:48|42775.09
23:28:49|42775.09
23:28:50|42775.1
23:28:51|42773.98
23:28:52|42770.21
23:28:52|42770.21
23:28:53|42768.1
23:28:55|42768.1
23:28:55|42768.09
23:28:56|42768.1
23:28:57|42768.1
23:28:59|42768.09
23:29:00|42768.1
23:29:01|42768.1
23:29:02|42768.1
23:29:03|42770.2
23:29:04|42770.2
23:29:05|42770.21
23:29:06|42770.21
23:29:07|42770.21
23:29:08|42770.21
23:29:09|42770.21
23:29:10|42770.21
23:29:11|42770.21
23:29:12|42770.2
23:29:13|42770.21
23:29:14|42770.2
23:29:15|42770.21
23:29:16|42770.2
23:29:17|42770.21
23:29:18|42770.2
23:29:19|42770.21
23:29:20|42770.2
23:29:21|42770.21
23:29:22|42763.73
23:29:23|42763.72
23:29:24|42763.73
23:29:25|42763.73
23:29:26|42763.73
23:29:27|42763.72
23:29:28|42763.72
23:29:30|42763.73
23:29:30|42763.72
23:29:32|42763.73
23:29:32|42763.73
23:29:34|42764.26
23:29:34|42764.53
23:29:35|42764.53
23:29:36|42764.53
23:29:38|42764.53
23:29:38|42764.52
23:29:39|42764.52
23:29:40|42764.53
23:29:41|42764.52
23:29:43|42764.53
23:29:43|42764.53
23:29:45|42764.53
23:29:46|42764.53
23:29:46|42764.53
23:29:48|42764.53
23:29:49|42764.53
23:29:49|42764.53
23:29:51|42764.52
23:29:52|42768.58
23:29:53|42768.58
23:29:54|42768.58
23:29:55|42768.58
23:29:56|42768.57
23:29:57|42766.43
23:29:57|42766.43
23:29:59|42766.43
23:30:00|42766.43
23:30:00|42766.43
23:30:02|42766.43
23:30:03|42766.44
23:30:03|42768.57
23:30:05|42768.58
23:30:06|42764.54
23:30:07|42762.92
23:30:08|42762.11
23:30:09|42756.01
23:30:09|42756.
23:30:11|42756.01
23:30:11|42756.01
23:30:13|42756.01
23:30:14|42760.19
23:30:15|42760.18
23:30:15|42760.19
23:30:17|42760.18
23:30:18|42760.19
23:30:19|42760.19
23:30:20|42760.19
23:30:21|42760.19
23:30:22|42760.19
23:30:23|42760.18
23:30:24|42760.19
23:30:25|42760.18
23:30:25|42759.18
23:30:27|42758.09
23:30:28|42758.09
23:30:30|42757.25
23:30:31|42757.25
23:30:32|42751.84
23:30:34|42751.84
23:30:34|42751.85
23:30:36|42746.99
23:30:37|42746.71
23:30:38|42746.17
23:30:39|42746.17
23:30:41|42746.17
23:30:41|42746.13
23:30:43|42742.44
23:30:43|42742.44
23:30:44|42739.42
23:30:45|42738.88
23:30:47|42738.88
23:30:47|42738.88
23:30:48|42732.67
23:30:50|42728.4
23:30:50|42726.74
23:30:51|42726.74
23:30:52|42726.74
23:30:54|42727.9
23:30:54|42729.49
23:30:55|42730.16
23:30:56|42730.16
23:30:57|42730.15
23:30:58|42730.15
23:31:00|42730.15
23:31:00|42739.93
23:31:01|42739.94
23:31:02|42746.08
23:31:03|42751.1
23:31:04|42755.98
23:31:05|42755.99
23:31:06|42755.99
23:31:08|42755.98
23:31:09|42755.99
23:31:09|42755.98
23:31:11|42750.42
23:31:11|42750.43
23:31:12|42744.12
23:31:14|42742.19
23:31:15|42742.19
23:31:16|42742.19
23:31:17|42741.11
23:31:18|42741.11
23:31:18|42741.11
23:31:19|42738.84
23:31:21|42727.47
23:31:22|42727.47
23:31:23|42729.99
23:31:24|42729.99
23:31:25|42730.
23:31:25|42729.99
23:31:26|42729.99
23:31:28|42730.
23:31:29|42730.
23:31:31|42737.52
23:31:32|42737.52
23:31:34|42741.79
23:31:34|42745.78
23:31:35|42747.97
23:31:37|42751.1
23:31:38|42751.1
23:31:39|42751.09
23:31:40|42751.1
23:31:41|42751.09
23:31:42|42751.09
23:31:44|42751.1
23:31:45|42751.1
23:31:46|42746.
23:31:46|42746.
23:31:47|42746.01
23:31:48|42751.09
23:31:49|42753.33
23:31:50|42753.34
23:31:52|42751.1
23:31:52|42751.1
23:31:53|42751.09
23:31:54|42751.1
23:31:55|42751.1
23:31:56|42751.1
23:31:57|42751.09
23:31:59|42751.1
23:32:00|42750.08
23:32:00|42750.09
23:32:01|42746.66
23:32:03|42748.8
23:32:04|42751.65
23:32:05|42751.66
23:32:05|42752.93
23:32:06|42754.62
23:32:08|42754.62
23:32:09|42754.63
23:32:09|42754.62
23:32:10|42754.63
23:32:12|42754.63
23:32:12|42754.63
23:32:13|42754.63
23:32:14|42754.61
23:32:15|42754.61
23:32:17|42754.61
23:32:18|42754.61
23:32:19|42754.61
23:32:20|42754.6
23:32:20|42754.61
23:32:21|42754.61
23:32:23|42754.61
23:32:24|42754.61
23:32:25|42754.61
23:32:25|42754.61
23:32:26|42754.61
23:32:27|42754.6
23:32:28|42756.64
23:32:30|42760.18
23:32:32|42760.17
23:32:33|42760.18
23:32:34|42760.18
23:32:35|42760.19
23:32:36|42761.84
23:32:37|42761.85
23:32:37|42761.84
23:32:39|42761.84
23:32:40|42761.84
23:32:41|42761.85
23:32:42|42761.84
23:32:43|42761.85
23:32:44|42754.25
23:32:45|42754.26
23:32:46|42754.26
23:32:47|42754.26
23:32:48|42754.26
23:32:49|42754.26
23:32:50|42754.25
23:32:51|42754.25
23:32:52|42754.26
23:32:53|42754.26
23:32:54|42754.26
23:32:55|42754.26
23:32:56|42754.25
23:32:57|42754.26
23:32:58|42754.25
23:32:59|42754.25
23:33:00|42754.25
23:33:01|42754.25
23:33:02|42754.26
23:33:03|42754.26
23:33:04|42754.25
23:33:05|42754.25
23:33:06|42754.26
23:33:07|42754.25
23:33:08|42754.26
23:33:09|42754.26
23:33:10|42754.25
23:33:11|42754.25
23:33:12|42754.26
23:33:13|42754.25
23:33:14|42754.26
23:33:15|42754.26
23:33:16|42754.26
23:33:17|42754.26
23:33:18|42754.25
23:33:20|42754.25
23:33:21|42754.26
23:33:21|42754.26
23:33:23|42754.26
23:33:23|42754.26
23:33:24|42754.25
23:33:25|42730.01
23:33:27|42735.36
23:33:27|42725.8
23:33:28|42725.74
23:33:30|42725.74
23:33:31|42722.01
23:33:33|42722.
23:33:34|42722.
23:33:35|42722.
23:33:35|42722.01
23:33:36|42722.01
23:33:38|42722.01
23:33:39|42722.01
23:33:41|42722.01
23:33:42|42722.01
23:33:42|42722.01
23:33:44|42714.55
23:33:45|42714.55
23:33:46|42714.54
23:33:47|42714.55
23:33:48|42714.55
23:33:49|42714.55
23:33:50|42714.54
23:33:51|42712.75
23:33:52|42707.31
23:33:53|42707.32
23:33:54|42706.25
23:33:55|42706.26
23:33:56|42706.25
23:33:57|42706.26
23:33:58|42706.26
23:33:59|42706.26
23:34:00|42706.26
23:34:01|42706.26
23:34:02|42706.26
23:34:03|42706.25
23:34:04|42706.26
23:34:05|42706.26
23:34:06|42706.25
23:34:07|42706.25
23:34:09|42706.25
23:34:10|42706.26
23:34:10|42706.26
23:34:11|42706.26
23:34:13|42706.26
23:34:13|42706.26
23:34:14|42706.25
23:34:16|42702.19
23:34:16|42702.19
23:34:17|42702.2
23:34:18|42703.32
23:34:19|42703.31
23:34:20|42703.32
23:34:21|42703.32
23:34:22|42703.31
23:34:24|42703.31
23:34:24|42703.31
23:34:26|42703.32
23:34:26|42703.31
23:34:27|42703.32
23:34:29|42703.32
23:34:29|42703.32
23:34:31|42703.32
23:34:31|42703.32
23:34:32|42703.31
23:34:34|42703.31
23:34:35|42703.31
23:34:36|42703.31
23:34:38|42698.35
23:34:38|42697.71
23:34:39|42697.71
23:34:40|42697.72
23:34:42|42697.71
23:34:43|42697.71
23:34:44|42697.72
23:34:46|42697.71
23:34:47|42697.71
23:34:47|42697.71
23:34:49|42706.25
23:34:49|42706.24
23:34:51|42706.25
23:34:52|42706.24
23:34:53|42706.25
23:34:54|42704.1
23:34:55|42704.11
23:34:55|42704.11
23:34:57|42704.11
23:34:58|42704.11
23:34:59|42704.11
23:35:00|42704.11
23:35:01|42704.1
23:35:02|42704.1
23:35:03|42704.1
23:35:04|42704.1
23:35:05|42699.95
23:35:06|42699.95
23:35:07|42699.95
23:35:08|42699.95
23:35:09|42703.99
23:35:10|42703.98
23:35:11|42703.98
23:35:12|42703.99
23:35:13|42703.08
23:35:14|42703.08
23:35:15|42703.08
23:35:16|42703.08
23:35:17|42703.08
23:35:18|42703.08
23:35:19|42703.09
23:35:20|42703.09
23:35:21|42703.09
23:35:22|42703.08
23:35:23|42703.08
23:35:24|42703.08
23:35:25|42703.09
23:35:26|42703.08
23:35:27|42703.08
23:35:28|42703.08
23:35:29|42703.08
23:35:30|42703.08
23:35:31|42703.04
23:35:32|42703.04
23:35:33|42703.05
23:35:34|42703.04
23:35:35|42703.05
23:35:36|42703.04
23:35:37|42703.04
23:35:38|42703.05
23:35:39|42703.04
23:35:40|42703.04
23:35:42|42703.05
23:35:42|42703.04
23:35:43|42705.5
23:35:45|42705.5
23:35:45|42705.5
23:35:46|42705.49
23:35:47|42705.49
23:35:48|42706.24
23:35:50|42706.25
23:35:51|42706.24
23:35:51|42706.24
23:35:52|42706.25
23:35:53|42706.25
23:35:55|42706.25
23:35:56|42706.24
23:35:56|42706.25
23:35:58|42704.53
23:35:58|42704.54
23:35:59|42704.53
23:36:00|42704.54
23:36:02|42704.54
23:36:02|42704.54
23:36:03|42704.54
23:36:04|42704.53
23:36:05|42704.53
23:36:06|42704.53
23:36:07|42704.54
23:36:08|42704.54
23:36:10|42704.54
23:36:10|42704.53
23:36:11|42704.54
23:36:12|42704.53
23:36:14|42704.54
23:36:14|42704.53
23:36:15|42704.53
23:36:16|42704.54
23:36:17|42704.54
23:36:18|42704.53
23:36:20|42704.54
23:36:20|42704.54
23:36:22|42704.53
23:36:22|42704.53
23:36:23|42704.53
23:36:24|42704.53
23:36:26|42704.54
23:36:26|42704.53
23:36:27|42704.54
23:36:28|42704.54
23:36:30|42704.54
23:36:30|42704.53
23:36:31|42704.54
23:36:32|42704.54
23:36:33|42704.54
23:36:35|42704.54
23:36:36|42704.53
23:36:38|42704.53
23:36:39|42704.54
23:36:40|42704.53
23:36:41|42704.53
23:36:41|42704.54
23:36:42|42704.53
23:36:44|42704.54
23:36:45|42704.53
23:36:46|42704.53
23:36:46|42704.54
23:36:48|42704.54
23:36:48|42704.53
23:36:49|42704.53
23:36:51|42704.54
23:36:52|42704.54
23:36:52|42704.53
23:36:53|42704.53
23:36:55|42704.53
23:36:55|42704.54
23:36:56|42707.32
23:36:58|42717.83
23:36:58|42720.02
23:37:00|42720.03
23:37:01|42720.03
23:37:01|42720.02
23:37:02|42720.03
23:37:03|42720.03
23:37:05|42720.02
23:37:07|42720.02
23:37:08|42720.02
23:37:08|42720.02
23:37:09|42720.03
23:37:10|42720.03
23:37:11|42720.03
23:37:13|42720.02
23:37:14|42720.03
23:37:15|42720.03
23:37:15|42720.02
23:37:16|42720.03
23:37:17|42720.03
23:37:18|42720.02
23:37:19|42720.02
23:37:20|42720.03
23:37:22|42720.03
23:37:22|42720.03
23:37:23|42711.48
23:37:24|42711.24
23:37:25|42711.23
23:37:26|42711.23
23:37:27|42711.23
23:37:28|42711.24
23:37:29|42711.24
23:37:30|42711.24
23:37:31|42711.23
23:37:32|42711.24
23:37:33|42711.24
23:37:35|42711.24
23:37:36|42711.23
23:37:37|42711.24
23:37:38|42711.24
23:37:39|42711.24
23:37:40|42711.23
23:37:41|42711.24
23:37:42|42711.23
23:37:43|42711.24
23:37:44|42711.24
23:37:45|42711.23
23:37:46|42711.23
23:37:47|42711.24
23:37:48|42711.23
23:37:49|42711.23
23:37:50|42711.23
23:37:51|42711.23
23:37:52|42711.23
23:37:54|42711.24
23:37:54|42711.23
23:37:56|42711.23
23:37:56|42711.23
23:37:57|42711.23
23:37:58|42711.24
23:38:00|42711.23
23:38:00|42711.24
23:38:01|42711.23
23:38:03|42711.23
23:38:03|42711.24
23:38:05|42711.27
23:38:06|42711.27
23:38:07|42711.27
23:38:07|42711.26
23:38:08|42711.26
23:38:10|42711.27
23:38:11|42711.27
23:38:12|42711.27
23:38:13|42711.26
23:38:14|42711.27
23:38:15|42711.27
23:38:16|42711.26
23:38:17|42711.27
23:38:18|42711.26
23:38:19|42711.27
23:38:20|42716.31
23:38:21|42716.31
23:38:22|42716.43
23:38:24|42716.44
23:38:25|42716.43
23:38:26|42718.
23:38:26|42721.1
23:38:27|42721.52
23:38:28|42729.99
23:38:29|42729.98
23:38:30|42729.98
23:38:31|42729.98
23:38:32|42729.99
23:38:33|42729.99
23:38:34|42735.35
23:38:36|42735.36
23:38:36|42735.36
23:38:38|42735.36
23:38:40|42735.36
23:38:41|42735.35
23:38:42|42735.35
23:38:43|42735.35
23:38:44|42735.35
23:38:45|42730.25
23:38:47|42730.26
23:38:48|42730.25
23:38:48|42730.26
23:38:50|42730.25
23:38:51|42730.26
23:38:51|42730.26
23:38:52|42730.26
23:38:53|42730.25
23:38:54|42730.26
23:38:55|42730.25
23:38:57|42730.25
23:38:58|42728.11
23:38:58|42728.11
23:39:00|42728.11
23:39:01|42728.11
23:39:01|42728.11
23:39:02|42728.11
23:39:04|42728.11
23:39:05|42730.26
23:39:05|42730.25
23:39:07|42730.25
23:39:07|42730.26
23:39:09|42730.26
23:39:09|42730.25
23:39:10|42730.25
23:39:12|42730.26
23:39:12|42730.25
23:39:14|42730.26
23:39:15|42730.26
23:39:15|42730.25
23:39:17|42730.26
23:39:17|42730.25
23:39:18|42730.26
23:39:19|42730.25
23:39:20|42730.26
23:39:22|42730.26
23:39:22|42730.26
23:39:24|42730.26
23:39:24|42730.26
23:39:25|42730.25
23:39:26|42730.26
23:39:28|42730.25
23:39:28|42735.34
23:39:29|42739.16
23:39:30|42741.09
23:39:31|42741.1
23:39:32|42741.1
23:39:33|42741.1
23:39:35|42745.75
23:39:36|42745.76
23:39:36|42745.75
23:39:38|42748.25
23:39:40|42748.24
23:39:41|42748.25
23:39:41|42748.25
23:39:43|42748.24
23:39:44|42748.24
23:39:45|42748.25
23:39:46|42748.24
23:39:47|42748.25
23:39:48|42748.2
23:39:49|42745.03
23:39:50|42745.04
23:39:51|42745.03
23:39:52|42745.03
23:39:53|42745.03
23:39:54|42745.04
23:39:55|42745.04
23:39:56|42745.04
23:39:57|42745.03
23:39:58|42747.9
23:39:59|42747.89
23:40:00|42747.89
23:40:01|42747.9
23:40:02|42747.89
23:40:03|42741.19
23:40:04|42741.19
23:40:04|42741.18
23:40:06|42741.19
23:40:07|42741.18
23:40:08|42741.19
23:40:09|42741.18
23:40:09|42741.19
23:40:11|42741.19
23:40:12|42741.19
23:40:12|42741.19
23:40:14|42741.19
23:40:15|42741.19
23:40:16|42741.19
23:40:17|42741.19
23:40:18|42741.19
23:40:19|42741.19
23:40:20|42741.18
23:40:21|42741.18
23:40:22|42741.18
23:40:23|42741.18
23:40:24|42741.19
23:40:25|42745.04
23:40:26|42751.1
23:40:27|42751.1
23:40:28|42751.09
23:40:29|42751.1
23:40:30|42751.09
23:40:31|42751.09
23:40:32|42751.09
23:40:33|42755.09
23:40:34|42755.08
23:40:35|42755.35
23:40:36|42757.7
23:40:37|42757.7
23:40:38|42757.7
23:40:39|42760.17
23:40:40|42760.99
23:40:41|42761.1
23:40:42|42761.1
23:40:43|42761.1
23:40:44|42761.09
23:40:46|42761.09
23:40:47|42761.1
23:40:48|42761.09
23:40:49|42761.09
23:40:50|42761.1
23:40:51|42761.09
23:40:52|42761.09
23:40:53|42761.09
23:40:54|42761.1
23:40:55|42761.1
23:40:56|42761.1
23:40:57|42761.1
23:40:58|42761.09
23:40:59|42761.09
23:41:00|42761.1
23:41:02|42761.1
23:41:03|42761.1
23:41:04|42761.09
23:41:05|42761.1
23:41:05|42761.09
23:41:06|42761.09
23:41:07|42761.09
23:41:09|42759.68
23:41:10|42759.68
23:41:10|42759.68
23:41:12|42759.68
23:41:13|42759.67
23:41:13|42759.68
23:41:14|42759.68
23:41:16|42759.68
23:41:16|42759.41
23:41:18|42759.41
23:41:19|42759.4
23:41:20|42759.4
23:41:20|42759.4
23:41:21|42759.4
23:41:23|42759.41
23:41:24|42759.4
23:41:25|42759.4
23:41:26|42759.41
23:41:27|42759.4
23:41:28|42759.41
23:41:29|42759.4
23:41:30|42759.41
23:41:31|42759.4
23:41:32|42759.4
23:41:34|42759.4
23:41:34|42759.4
23:41:35|42759.4
23:41:36|42759.4
23:41:37|42759.41
23:41:38|42759.4
23:41:40|42759.4
23:41:41|42759.4
23:41:42|42759.4
23:41:44|42759.41
23:41:44|42759.4
23:41:46|42759.4
23:41:47|42759.4
23:41:48|42759.41
23:41:49|42759.4
23:41:50|42759.41
23:41:51|42757.51
23:41:53|42757.26
23:41:54|42757.26
23:41:54|42757.26
23:41:56|42757.25
23:41:56|42757.25
23:41:58|42757.25
23:41:58|42757.25
23:41:59|42757.26
23:42:00|42757.26
23:42:01|42757.26
23:42:02|42757.25
23:42:04|42757.26
23:42:04|42757.25
23:42:05|42757.26
23:42:07|42757.25
23:42:07|42757.25
23:42:09|42757.25
23:42:10|42757.26
23:42:11|42757.26
23:42:12|42757.25
23:42:13|42752.13
23:42:14|42750.76
23:42:15|42749.98
23:42:16|42749.99
23:42:17|42749.98
23:42:18|42749.98
23:42:19|42749.98
23:42:20|42749.99
23:42:21|42749.98
23:42:22|42749.99
23:42:23|42749.98
23:42:24|42749.99
23:42:25|42749.99
23:42:26|42749.99
23:42:27|42749.98
23:42:28|42749.98
23:42:29|42749.98
23:42:30|42749.99
23:42:31|42749.98
23:42:32|42749.99
23:42:33|42749.98
23:42:34|42749.98
23:42:35|42749.99
23:42:36|42749.98
23:42:37|42749.98
23:42:38|42742.04
23:42:39|42742.04
23:42:40|42742.04
23:42:42|42742.04
23:42:43|42742.04
23:42:44|42742.04
23:42:46|42742.05
23:42:46|42742.05
23:42:47|42742.04
23:42:48|42742.05
23:42:50|42742.04
23:42:51|42742.04
23:42:52|42742.04
23:42:53|42742.05
23:42:54|42742.04
23:42:54|42742.04
23:42:55|42742.04
23:42:56|42742.04
23:42:57|42742.04
23:42:58|42742.04
23:43:00|42742.05
23:43:01|42742.05
23:43:01|42742.05
23:43:02|42742.04
23:43:04|42742.05
23:43:04|42742.04
23:43:05|42742.04
23:43:06|42742.05
23:43:07|42728.01
23:43:08|42728.
23:43:09|42728.01
23:43:10|42728.01
23:43:11|42728.
23:43:13|42728.01
23:43:14|42728.01
23:43:14|42728.01
23:43:15|42728.01
23:43:17|42730.15
23:43:17|42730.98
23:43:18|42730.98
23:43:19|42730.98
23:43:20|42730.98
23:43:22|42730.98
23:43:22|42730.98
23:43:23|42730.98
23:43:24|42730.98
23:43:26|42730.98
23:43:26|42730.98
23:43:27|42730.97
23:43:28|42730.97
23:43:29|42730.98
23:43:31|42730.97
23:43:31|42730.98
23:43:32|42730.98
23:43:33|42730.97
23:43:34|42730.97
23:43:35|42730.97
23:43:36|42730.97
23:43:38|42730.97
23:43:39|42730.98
23:43:39|42730.97
23:43:41|42730.98
23:43:41|42730.97
23:43:43|42730.98
23:43:44|42730.97
23:43:45|42730.97
23:43:47|42730.97
23:43:48|42730.98
23:43:48|42730.97
23:43:50|42730.97
23:43:51|42730.97
23:43:52|42728.01
23:43:53|42727.81
23:43:54|42725.69
23:43:55|42725.69
23:43:56|42725.69
23:43:57|42725.69
23:43:58|42725.68
23:43:59|42720.59
23:44:01|42720.45
23:44:01|42720.45
23:44:03|42714.39
23:44:03|42710.
23:44:04|42710.01
23:44:05|42710.
23:44:06|42710.01
23:44:08|42710.01
23:44:09|42710.01
23:44:09|42710.
23:44:10|42709.68
23:44:12|42706.
23:44:12|42706.
23:44:13|42706.
23:44:14|42706.
23:44:16|42706.
23:44:16|42706.
23:44:17|42706.
23:44:19|42706.01
23:44:19|42706.01
23:44:20|42706.01
23:44:22|42706.
23:44:22|42706.
23:44:23|42706.01
23:44:24|42706.
23:44:25|42706.01
23:44:26|42706.
23:44:27|42706.
23:44:28|42706.01
23:44:29|42706.01
23:44:31|42706.
23:44:31|42706.01
23:44:32|42706.01
23:44:34|42706.01
23:44:34|42706.
23:44:35|42706.
23:44:36|42706.
23:44:37|42706.
23:44:39|42706.01
23:44:40|42706.01
23:44:40|42706.01
23:44:42|42706.01
23:44:43|42706.
23:44:44|42706.
23:44:45|42706.01
23:44:46|42706.
23:44:47|42706.
23:44:48|42706.
23:44:49|42706.
23:44:51|42706.
23:44:52|42706.
23:44:53|42706.
23:44:54|42706.01
23:44:55|42706.
23:44:56|42706.
23:44:57|42706.
23:44:58|42706.01
23:44:59|42706.
23:45:00|42706.01
23:45:01|42706.
23:45:03|42706.01
23:45:04|42706.
23:45:05|42706.
23:45:06|42695.54
23:45:07|42696.46
23:45:08|42696.45
23:45:09|42696.45
23:45:09|42696.46
23:45:11|42696.45
23:45:11|42702.25
23:45:13|42716.96
23:45:14|42716.95
23:45:15|42716.95
23:45:16|42716.96
23:45:17|42716.95
23:45:18|42716.95
23:45:19|42716.95
23:45:20|42716.95
23:45:21|42719.1
23:45:22|42725.98
23:45:23|42728.
23:45:24|42727.99
23:45:25|42730.67
23:45:26|42730.66
23:45:27|42730.66
23:45:28|42730.67
23:45:29|42730.67
23:45:30|42730.67
23:45:31|42732.8
23:45:32|42732.81
23:45:34|42732.81
23:45:34|42732.81
23:45:35|42732.8
23:45:36|42732.8
23:45:38|42732.81
23:45:39|42732.8
23:45:39|42732.8
23:45:40|42730.66
23:45:41|42728.36
23:45:42|42728.37
23:45:43|42728.44
23:45:45|42728.45
23:45:46|42732.8
23:45:47|42732.8
23:45:48|42732.81
23:45:49|42732.8
23:45:50|42732.8
23:45:51|42732.8
23:45:52|42732.81
23:45:53|42732.84
23:45:54|42732.83
23:45:55|42732.83
23:45:56|42732.84
23:45:57|42732.83
23:45:58|42732.84
23:45:59|42732.84
23:46:00|42732.83
23:46:01|42732.83
23:46:03|42732.84
23:46:03|42734.51
23:46:04|42734.51
23:46:05|42734.5
23:46:06|42734.51
23:46:07|42734.94
23:46:08|42744.47
23:46:10|42749.68
23:46:11|42749.68
23:46:11|42749.99
23:46:12|42749.99
23:46:13|42749.99
23:46:15|42749.99
23:46:15|42749.98
23:46:16|42749.99
23:46:17|42749.99
23:46:19|42749.98
23:46:19|42749.99
23:46:20|42749.99
23:46:22|42749.99
23:46:22|42749.99
23:46:23|42749.98
23:46:24|42749.99
23:46:25|42749.99
23:46:26|42749.98
23:46:27|42749.99
23:46:29|42749.99
23:46:30|42749.99
23:46:30|42749.98
23:46:32|42749.99
23:46:32|42749.99
23:46:33|42749.99
23:46:34|42749.98
23:46:36|42749.99
23:46:36|42749.99
23:46:37|42749.99
23:46:39|42749.99
23:46:40|42749.98
23:46:41|42749.98
23:46:41|42749.99
23:46:42|42749.99
23:46:43|42749.98
23:46:45|42749.98
23:46:45|42749.98
23:46:46|42749.98
23:46:47|42749.99
23:46:49|42749.98
23:46:50|42754.56
23:46:51|42757.25
23:46:51|42757.26
23:46:53|42757.26
23:46:54|42757.26
23:46:55|42757.36
23:46:56|42757.37
23:46:56|42757.37
23:46:57|42757.36
23:46:59|42757.36
23:47:00|42757.37
23:47:00|42757.36
23:47:02|42757.36
23:47:03|42757.37
23:47:04|42757.37
23:47:05|42757.37
23:47:07|42757.36
23:47:08|42757.36
23:47:08|42757.37
23:47:09|42757.37
23:47:11|42757.37
23:47:12|42757.36
23:47:13|42757.37
23:47:13|42757.37
23:47:14|42757.4
23:47:15|42757.39
23:47:16|42757.4
23:47:17|42757.4
23:47:18|42757.4
23:47:19|42757.4
23:47:20|42757.39
23:47:21|42750.56
23:47:22|42750.56
23:47:23|42750.57
23:47:24|42750.56
23:47:25|42756.13
23:47:26|42757.4
23:47:27|42757.4
23:47:28|42757.39
23:47:29|42757.4
23:47:30|42757.4
23:47:32|42757.4
23:47:33|42757.02
23:47:33|42757.01
23:47:35|42757.02
23:47:36|42757.02
23:47:37|42757.02
23:47:38|42757.03
23:47:39|42757.02
23:47:40|42757.02
23:47:41|42757.02
23:47:42|42757.03
23:47:43|42757.03
23:47:44|42757.02
23:47:45|42757.03
23:47:45|42757.03
23:47:48|42757.02
23:47:49|42757.52
23:47:50|42759.74
23:47:51|42759.74
23:47:53|42759.74
23:47:53|42766.26
23:47:54|42766.27
23:47:56|42766.27
23:47:57|42766.27
23:47:57|42766.27
23:47:59|42766.26
23:47:59|42766.26
23:48:01|42766.27
23:48:02|42766.27
23:48:02|42766.27
23:48:04|42766.27
23:48:05|42766.26
23:48:05|42766.27
23:48:06|42766.68
23:48:08|42767.01
23:48:09|42767.01
23:48:10|42767.01
23:48:11|42767.01
23:48:12|42767.02
23:48:13|42767.02
23:48:14|42767.02
23:48:15|42767.01
23:48:16|42767.01
23:48:17|42767.02
23:48:18|42767.01
23:48:19|42767.02
23:48:20|42767.01
23:48:22|42767.4
23:48:22|42767.4
23:48:24|42767.41
23:48:25|42767.4
23:48:26|42768.72
23:48:27|42768.72
23:48:28|42768.72
23:48:29|42768.73
23:48:30|42768.73
23:48:31|42768.72
23:48:32|42768.72
23:48:33|42768.73
23:48:34|42768.73
23:48:35|42768.72
23:48:36|42768.72
23:48:37|42768.72
23:48:38|42768.72
23:48:39|42764.01
23:48:40|42764.01
23:48:41|42764.01
23:48:42|42759.29
23:48:43|42758.36
23:48:44|42758.36
23:48:45|42758.36
23:48:46|42758.35
23:48:48|42758.35
23:48:49|42758.36
23:48:51|42762.39
23:48:52|42762.39
23:48:53|42765.88
23:48:54|42766.14
23:48:55|42766.14
23:48:56|42766.14
23:48:57|42766.15
23:48:58|42766.15
23:48:58|42766.15
23:49:00|42766.15
23:49:01|42766.14
23:49:02|42766.15
23:49:03|42766.15
23:49:04|42766.15
23:49:05|42766.14
23:49:06|42766.15
23:49:07|42766.14
23:49:07|42766.15
23:49:09|42764.63
23:49:10|42764.64
23:49:11|42764.64
23:49:12|42764.63
23:49:13|42764.64
23:49:14|42764.64
23:49:15|42764.64
23:49:16|42764.64
23:49:17|42764.63
23:49:18|42764.64
23:49:19|42764.64
23:49:20|42764.64
23:49:21|42764.63
23:49:22|42764.64
23:49:23|42766.69
23:49:24|42766.7
23:49:25|42766.7
23:49:26|42766.7
23:49:27|42766.7
23:49:28|42766.71
23:49:29|42768.03
23:49:30|42768.72
23:49:31|42768.73
23:49:32|42773.7
23:49:33|42775.32
23:49:34|42780.73
23:49:35|42782.
23:49:36|42782.01
23:49:37|42785.99
23:49:38|42785.98
23:49:39|42785.99
23:49:40|42785.98
23:49:41|42788.02
23:49:42|42788.03
23:49:43|42788.03
23:49:44|42788.02
23:49:45|42788.02
23:49:46|42788.03
23:49:47|42788.02
23:49:49|42790.17
23:49:50|42790.68
23:49:52|42791.09
23:49:52|42791.09
23:49:54|42792.06
23:49:54|42792.39
23:49:56|42804.48
23:49:57|42804.48
23:49:58|42804.48
23:49:59|42804.48
23:50:00|42804.48
23:50:01|42804.49
23:50:02|42804.49
23:50:03|42804.49
23:50:04|42799.91
23:50:05|42799.92
23:50:06|42799.91
23:50:07|42799.92
23:50:08|42799.91
23:50:09|42799.92
23:50:10|42799.91
23:50:11|42799.92
23:50:12|42799.91
23:50:13|42799.92
23:50:14|42799.92
23:50:15|42799.91
23:50:16|42799.91
23:50:17|42799.92
23:50:19|42799.91
23:50:20|42800.45
23:50:21|42800.46
23:50:21|42800.45
23:50:23|42800.45
23:50:24|42801.25
23:50:25|42801.72
23:50:26|42801.72
23:50:27|42801.71
23:50:28|42801.96
23:50:28|42801.96
23:50:30|42801.97
23:50:31|42801.96
23:50:32|42801.97
23:50:33|42801.97
23:50:34|42801.96
23:50:35|42801.96
23:50:36|42796.94
23:50:37|42796.94
23:50:38|42796.94
23:50:39|42796.94
23:50:40|42796.93
23:50:41|42796.93
23:50:42|42796.93
23:50:43|42796.94
23:50:44|42796.93
23:50:45|42796.94
23:50:46|42792.9
23:50:47|42792.9
23:50:48|42792.9
23:50:49|42792.9
23:50:50|42792.9
23:50:51|42792.9
23:50:52|42792.61
23:50:53|42792.61
23:50:54|42792.62
23:50:55|42792.61
23:50:56|42792.62
23:50:57|42792.61
23:50:58|42792.62
23:50:59|42792.61
23:51:00|42792.62
23:51:01|42792.61
23:51:02|42792.61
23:51:03|42792.61
23:51:04|42792.61
23:51:05|42787.49
23:51:06|42787.5
23:51:07|42787.5
23:51:08|42787.49
23:51:09|42787.5
23:51:10|42787.5
23:51:11|42787.49
23:51:12|42787.5
23:51:13|42787.49
23:51:14|42787.5
23:51:15|42787.5
23:51:16|42787.5
23:51:17|42787.5
23:51:18|42787.49
23:51:19|42787.5
23:51:20|42787.49
23:51:21|42787.5
23:51:22|42787.5
23:51:23|42787.49
23:51:24|42787.5
23:51:25|42787.49
23:51:26|42787.49
23:51:27|42787.49
23:51:28|42787.49
23:51:30|42787.5
23:51:30|42787.49
23:51:31|42781.81
23:51:33|42781.81
23:51:33|42781.81
23:51:34|42781.81
23:51:35|42781.81
23:51:36|42781.82
23:51:38|42774.96
23:51:38|42771.11
23:51:39|42771.11
23:51:40|42771.11
23:51:41|42771.11
23:51:42|42771.1
23:51:43|42771.11
23:51:45|42771.1
23:51:45|42768.58
23:51:46|42766.71
23:51:47|42766.71
23:51:48|42766.71
23:51:50|42766.7
23:51:52|42766.71
23:51:52|42766.7
23:51:54|42766.71
23:51:55|42765.18
23:51:56|42765.19
23:51:56|42765.18
23:51:58|42765.18
23:51:59|42765.18
23:52:00|42765.18
23:52:00|42765.18
23:52:01|42765.18
23:52:02|42765.19
23:52:04|42765.19
23:52:04|42765.19
23:52:06|42765.19
23:52:06|42765.19
23:52:08|42765.18
23:52:08|42765.19
23:52:09|42765.19
23:52:11|42765.18
23:52:12|42765.19
23:52:13|42765.19
23:52:13|42765.18
23:52:15|42765.18
23:52:15|42765.18
23:52:16|42765.19
23:52:17|42765.18
23:52:18|42770.62
23:52:20|42770.62
23:52:21|42770.62
23:52:21|42770.62
23:52:22|42769.39
23:52:23|42769.4
23:52:24|42769.4
23:52:26|42769.39
23:52:26|42769.4
23:52:28|42769.4
23:52:29|42769.4
23:52:29|42769.4
23:52:30|42769.39
23:52:31|42769.39
23:52:32|42769.4
23:52:34|42769.4
23:52:35|42769.39
23:52:36|42772.34
23:52:37|42772.61
23:52:37|42772.61
23:52:38|42774.51
23:52:40|42774.51
23:52:41|42774.52
23:52:42|42774.51
23:52:43|42774.52
23:52:43|42774.52
23:52:44|42775.06
23:52:46|42776.72
23:52:47|42778.
23:52:47|42778.03
23:52:49|42778.03
23:52:50|42778.02
23:52:51|42778.03
23:52:52|42779.99
23:52:53|42779.99
23:52:54|42779.99
23:52:55|42779.99
23:52:56|42780.
23:52:57|42780.
23:52:58|42779.99
23:52:59|42779.99
23:52:59|42779.99
23:53:01|42780.
23:53:02|42779.99
23:53:03|42779.99
23:53:04|42779.99
23:53:05|42780.
23:53:05|42780.
23:53:07|42779.99
23:53:07|42782.13
23:53:09|42782.13
23:53:10|42782.13
23:53:10|42782.13
23:53:12|42782.13
23:53:13|42782.14
23:53:14|42789.6
23:53:15|42789.6
23:53:16|42789.6
23:53:17|42790.18
23:53:18|42793.96
23:53:19|42796.11
23:53:20|42796.11
23:53:21|42796.12
23:53:22|42796.12
23:53:23|42796.12
23:53:24|42796.11
23:53:25|42796.12
23:53:26|42796.12
23:53:27|42796.12
23:53:28|42796.11
23:53:29|42796.11
23:53:30|42796.11
23:53:31|42796.12
23:53:32|42796.12
23:53:33|42796.12
23:53:34|42796.11
23:53:35|42796.11
23:53:36|42796.12
23:53:37|42796.12
23:53:38|42796.12
23:53:39|42796.12
23:53:40|42796.11
23:53:41|42796.12
23:53:42|42796.12
23:53:43|42796.12
23:53:44|42796.11
23:53:45|42796.12
23:53:46|42796.11
23:53:47|42796.12
23:53:49|42796.12
23:53:49|42796.12
23:53:50|42796.12
23:53:52|42796.12
23:53:54|42796.11
23:53:55|42796.12
23:53:56|42796.12
23:53:57|42796.11
23:53:57|42796.12
23:53:58|42796.11
23:53:59|42796.12
23:54:01|42793.16
23:54:02|42793.16
23:54:03|42808.27
23:54:04|42811.42
23:54:06|42817.62
23:54:07|42817.62
23:54:08|42817.71
23:54:08|42817.71
23:54:10|42819.79
23:54:10|42819.8
23:54:11|42819.8
23:54:13|42819.8
23:54:14|42819.8
23:54:14|42819.79
23:54:15|42819.79
23:54:17|42819.8
23:54:18|42819.8
23:54:18|42819.8
23:54:19|42819.8
23:54:20|42819.79
23:54:22|42826.87
23:54:23|42826.87
23:54:23|42826.87
23:54:24|42826.87
23:54:26|42826.88
23:54:26|42826.87
23:54:28|42826.88
23:54:28|42826.88
23:54:30|42826.88
23:54:31|42826.88
23:54:32|42826.88
23:54:33|42826.87
23:54:34|42826.87
23:54:35|42826.87
23:54:35|42826.87
23:54:37|42822.42
23:54:38|42822.41
23:54:39|42822.42
23:54:40|42822.41
23:54:41|42822.41
23:54:41|42822.41
23:54:43|42822.42
23:54:44|42822.41
23:54:45|42818.17
23:54:45|42818.
23:54:47|42818.
23:54:47|42818.01
23:54:48|42818.
23:54:49|42818.
23:54:51|42818.01
23:54:52|42818.01
23:54:53|42818.01
23:54:54|42818.
23:54:55|42818.01
23:54:55|42822.03
23:54:56|42822.04
23:54:58|42822.04
23:54:58|42822.04
23:55:00|42822.04
23:55:01|42822.04
23:55:02|42822.04
23:55:03|42822.03
23:55:05|42822.04
23:55:06|42822.04
23:55:07|42822.04
23:55:08|42822.04
23:55:09|42822.03
23:55:10|42822.04
23:55:11|42822.03
23:55:12|42822.04
23:55:13|42822.03
23:55:14|42822.04
23:55:15|42822.03
23:55:16|42822.04
23:55:17|42822.03
23:55:18|42822.04
23:55:19|42822.03
23:55:20|42822.03
23:55:21|42822.04
23:55:22|42822.04
23:55:23|42822.04
23:55:24|42822.04
23:55:25|42822.03
23:55:26|42822.04
23:55:27|42822.04
23:55:28|42822.04
23:55:29|42822.03
23:55:30|42822.03
23:55:31|42822.03
23:55:32|42822.04
23:55:33|42822.03
23:55:34|42822.03
23:55:35|42822.03
23:55:36|42822.04
23:55:37|42822.03
23:55:38|42822.03
23:55:39|42822.04
23:55:40|42822.03
23:55:41|42822.03
23:55:42|42822.04
23:55:43|42822.03
23:55:44|42822.04
23:55:45|42822.03
23:55:46|42822.04
23:55:47|42822.04
23:55:48|42822.03
23:55:49|42822.03
23:55:50|42822.04
23:55:51|42822.03
23:55:52|42822.04
23:55:53|42822.04
23:55:55|42822.04
23:55:56|42822.04
23:55:56|42822.03
23:55:58|42822.03
23:55:59|42822.04
23:56:00|42822.04
23:56:00|42822.04
23:56:02|42822.03
23:56:03|42822.04
23:56:04|42822.03
23:56:04|42822.03
23:56:06|42822.03
23:56:07|42817.91
23:56:08|42815.63
23:56:08|42815.63
23:56:09|42815.63
23:56:10|42815.63
23:56:11|42815.64
23:56:12|42815.63
23:56:14|42815.64
23:56:14|42815.63
23:56:16|42815.63
23:56:17|42815.63
23:56:18|42815.63
23:56:19|42815.64
23:56:20|42815.63
23:56:20|42815.64
23:56:21|42815.63
23:56:23|42815.63
23:56:24|42815.64
23:56:25|42815.64
23:56:25|42815.63
23:56:26|42815.63
23:56:28|42815.64
23:56:28|42815.64
23:56:30|42815.63
23:56:31|42815.63
23:56:32|42815.63
23:56:33|42815.63
23:56:33|42815.63
23:56:34|42815.63
23:56:35|42815.63
23:56:37|42815.63
23:56:37|42813.4
23:56:38|42810.7
23:56:39|42809.91
23:56:40|42802.6
23:56:42|42799.09
23:56:42|42797.74
23:56:43|42797.74
23:56:45|42797.75
23:56:45|42797.74
23:56:47|42797.74
23:56:48|42797.75
23:56:49|42797.75
23:56:49|42797.75
23:56:51|42797.74
23:56:52|42797.75
23:56:53|42797.75
23:56:53|42797.75
23:56:55|42797.75
23:56:56|42797.75
23:56:57|42797.74
23:56:58|42797.75
23:57:00|42797.75
23:57:00|42797.75
23:57:02|42797.75
23:57:03|42797.75
23:57:03|42808.45
23:57:05|42816.11
23:57:06|42816.1
23:57:06|42816.1
23:57:07|42823.96
23:57:08|42823.96
23:57:10|42820.8
23:57:10|42818.39
23:57:11|42818.4
23:57:12|42818.4
23:57:14|42818.39
23:57:14|42818.39
23:57:16|42818.4
23:57:17|42818.4
23:57:17|42818.4
23:57:19|42818.39
23:57:20|42818.39
23:57:21|42818.4
23:57:21|42818.4
23:57:22|42818.4
23:57:24|42818.4
23:57:24|42818.4
23:57:25|42818.39
23:57:26|42818.39
23:57:28|42818.4
23:57:28|42818.4
23:57:29|42818.4
23:57:30|42818.4
23:57:32|42818.4
23:57:33|42818.4
23:57:33|42818.39
23:57:34|42818.4
23:57:36|42815.64
23:57:36|42815.64
23:57:37|42815.65
23:57:38|42815.64
23:57:40|42815.65
23:57:40|42815.65
23:57:41|42815.65
23:57:42|42815.64
23:57:43|42815.64
23:57:44|42815.65
23:57:45|42815.64
23:57:46|42815.64
23:57:47|42815.65
23:57:48|42815.64
23:57:49|42815.65
23:57:51|42815.64
23:57:52|42815.64
23:57:53|42815.65
23:57:53|42815.65
23:57:54|42815.65
23:57:57|42815.64
23:57:57|42815.64
23:57:59|42815.64
23:58:00|42815.64
23:58:00|42815.65
23:58:02|42815.65
23:58:02|42815.65
23:58:03|42815.65
23:58:05|42815.65
23:58:06|42815.65
23:58:07|42815.65
23:58:07|42815.64
23:58:08|42815.65
23:58:09|42815.65
23:58:10|42815.65
23:58:11|42815.65
23:58:13|42815.64
23:58:13|42815.65
23:58:14|42818.53
23:58:15|42818.8
23:58:17|42821.99
23:58:17|42826.87
23:58:19|42826.87
23:58:20|42826.87
23:58:20|42826.87
23:58:21|42826.87
23:58:22|42826.88
23:58:23|42826.88
23:58:25|42826.87
23:58:25|42826.87
23:58:27|42826.88
23:58:27|42826.88
23:58:29|42826.88
23:58:29|42826.87
23:58:31|42826.87
23:58:31|42826.87
23:58:33|42826.88
23:58:33|42826.87
23:58:35|42826.88
23:58:35|42826.88
23:58:36|42826.88
23:58:38|42826.87
23:58:38|42827.45
23:58:40|42827.47
23:58:41|42829.47
23:58:41|42829.47
23:58:43|42829.5
23:58:44|42829.49
23:58:44|42829.5
23:58:46|42829.5
23:58:47|42829.5
23:58:48|42829.5
23:58:48|42829.5
23:58:49|42829.49
23:58:51|42829.49
23:58:52|42829.5
23:58:52|42829.5
23:58:54|42829.5
23:58:55|42829.5
23:58:55|42829.49
23:58:58|42829.5
23:58:58|42829.49
23:59:00|42829.5
23:59:01|42829.49
23:59:02|42829.49
23:59:03|42833.64
23:59:03|42833.63
23:59:04|42833.64
23:59:05|42834.73
23:59:06|42834.76
23:59:07|42834.76
23:59:09|42834.76
23:59:10|42834.76
23:59:11|42834.76
23:59:11|42834.76
23:59:13|42834.77
23:59:13|42834.76
23:59:14|42834.77
23:59:16|42834.77
23:59:17|42834.77
23:59:17|42834.77
23:59:18|42834.76
23:59:19|42829.88
23:59:21|42829.87
23:59:21|42829.88
23:59:22|42829.87
23:59:24|42829.87
23:59:24|42829.88
23:59:26|42829.87
23:59:27|42829.87
23:59:28|42829.88
23:59:28|42829.88
23:59:29|42829.88
23:59:31|42829.87
23:59:32|42829.88
23:59:32|42829.88
23:59:33|42829.88
23:59:34|42829.87
23:59:36|42829.87
23:59:36|42829.87
23:59:38|42829.88
23:59:39|42829.88
23:59:40|42829.87
23:59:41|42829.87
23:59:42|42829.87
23:59:42|42829.87
23:59:43|42829.87
23:59:45|42838.01
23:59:46|42838.
23:59:47|42845.23
23:59:48|42845.22
23:59:48|42845.22
23:59:50|42845.23
23:59:51|42845.22
23:59:51|42845.23
23:59:53|42845.22
23:59:54|42845.22
23:59:55|42845.22
23:59:56|42845.22
23:59:57|42845.22
23:59:58|42845.22